日-期_時:間,開,高,低,收,成張,成金,成筆,
2010-01-04_09:01,8222.42,8222.42,8222.42,8222.42,189133,5498,45223,
2010-01-04_09:02,8223.38,8223.38,8223.38,8223.38,44012,1366,10090,
2010-01-04_09:03,8221.49,8221.49,8221.49,8221.49,66047,1542,14724,
2010-01-04_09:04,8220.30,8220.30,8220.30,8220.30,67227,1601,14883,
2010-01-04_09:05,8216.94,8216.94,8216.94,8216.94,44160,1023,9251,
2010-01-04_09:06,8216.48,8216.48,8216.48,8216.48,57589,1379,11800,
2010-01-04_09:07,8211.40,8211.40,8211.40,8211.40,44324,1047,9068,
2010-01-04_09:08,8209.05,8209.05,8209.05,8209.05,47600,1164,9857,
2010-01-04_09:09,8204.10,8204.10,8204.10,8204.10,44052,1197,9698,
2010-01-04_09:10,8201.91,8201.91,8201.91,8201.91,33644,816,7465,
2010-01-04_09:11,8197.31,8197.31,8197.31,8197.31,43785,1139,9945,
2010-01-04_09:12,8198.52,8198.52,8198.52,8198.52,32741,879,7495,
2010-01-04_09:13,8203.98,8203.98,8203.98,8203.98,40529,1095,9143,
2010-01-04_09:14,8212.24,8212.24,8212.24,8212.24,39597,1086,8859,
2010-01-04_09:15,8215.23,8215.23,8215.23,8215.23,34292,840,7332,
2010-01-04_09:16,8224.20,8224.20,8224.20,8224.20,52538,1280,10676,
2010-01-04_09:17,8226.80,8226.80,8226.80,8226.80,42091,1034,8497,
2010-01-04_09:18,8231.78,8231.78,8231.78,8231.78,47442,1128,10012,
2010-01-04_09:19,8237.29,8237.29,8237.29,8237.29,47357,1271,10607,
2010-01-04_09:20,8235.72,8235.72,8235.72,8235.72,44449,1212,9825,
2010-01-04_09:21,8239.48,8239.48,8239.48,8239.48,55210,1455,12116,
2010-01-04_09:22,8238.54,8238.54,8238.54,8238.54,41582,1080,9040,
2010-01-04_09:23,8240.45,8240.45,8240.45,8240.45,45088,1135,9334,
2010-01-04_09:24,8236.03,8236.03,8236.03,8236.03,46391,1159,9298,
2010-01-04_09:25,8234.78,8234.78,8234.78,8234.78,33307,817,7024,
2010-01-04_09:26,8228.38,8228.38,8228.38,8228.38,44654,1128,9700,
2010-01-04_09:27,8232.96,8232.96,8232.96,8232.96,33623,822,7189,
2010-01-04_09:28,8230.93,8230.93,8230.93,8230.93,41726,1064,8739,
2010-01-04_09:29,8234.90,8234.90,8234.90,8234.90,44178,1234,9652,
2010-01-04_09:30,8234.93,8234.93,8234.93,8234.93,35498,963,7668,
2010-01-04_09:31,8236.41,8236.41,8236.41,8236.41,49199,1367,10564,
2010-01-04_09:32,8233.35,8233.35,8233.35,8233.35,42123,1068,8925,
2010-01-04_09:33,8234.21,8234.21,8234.21,8234.21,42980,1144,9354,
2010-01-04_09:34,8232.95,8232.95,8232.95,8232.95,43193,1087,9222,
2010-01-04_09:35,8233.42,8233.42,8233.42,8233.42,35067,791,7291,
2010-01-04_09:36,8231.98,8231.98,8231.98,8231.98,41132,1033,8981,
2010-01-04_09:37,8231.40,8231.40,8231.40,8231.40,30472,718,6338,
2010-01-04_09:38,8232.07,8232.07,8232.07,8232.07,35127,902,7378,
2010-01-04_09:39,8229.00,8229.00,8229.00,8229.00,32579,895,7278,
2010-01-04_09:40,8230.74,8230.74,8230.74,8230.74,25427,707,5872,
2010-01-04_09:41,8228.46,8228.46,8228.46,8228.46,33298,1003,7795,
2010-01-04_09:42,8225.62,8225.62,8225.62,8225.62,26732,773,6250,
2010-01-04_09:43,8223.94,8223.94,8223.94,8223.94,34911,943,7587,
2010-01-04_09:44,8219.82,8219.82,8219.82,8219.82,35025,916,7269,
2010-01-04_09:45,8216.44,8216.44,8216.44,8216.44,27553,694,6099,
2010-01-04_09:46,8210.53,8210.53,8210.53,8210.53,38589,1061,9064,
2010-01-04_09:47,8207.31,8207.31,8207.31,8207.31,32937,889,7061,
2010-01-04_09:48,8201.41,8201.41,8201.41,8201.41,39786,1076,8620,
2010-01-04_09:49,8195.47,8195.47,8195.47,8195.47,41475,1123,8719,
2010-01-04_09:50,8193.21,8193.21,8193.21,8193.21,36028,928,7753,
2010-01-04_09:51,8187.66,8187.66,8187.66,8187.66,49147,1333,10699,
2010-01-04_09:52,8183.69,8183.69,8183.69,8183.69,35909,997,8309,
2010-01-04_09:53,8178.56,8178.56,8178.56,8178.56,43485,1218,9543,
2010-01-04_09:54,8172.94,8172.94,8172.94,8172.94,53047,1384,9393,
2010-01-04_09:55,8165.28,8165.28,8165.28,8165.28,41606,1252,9396,
2010-01-04_09:56,8148.16,8148.16,8148.16,8148.16,58611,1798,13393,
2010-01-04_09:57,8144.73,8144.73,8144.73,8144.73,39749,1076,9206,
2010-01-04_09:58,8143.45,8143.45,8143.45,8143.45,41606,1113,10095,
2010-01-04_09:59,8145.42,8145.42,8145.42,8145.42,37633,988,9127,
2010-01-04_10:00,8148.89,8148.89,8148.89,8148.89,30505,745,6933,
2010-01-04_10:01,8152.37,8152.37,8152.37,8152.37,34736,942,8587,
2010-01-04_10:02,8160.98,8160.98,8160.98,8160.98,25476,635,5735,
2010-01-04_10:03,8165.90,8165.90,8165.90,8165.90,31044,765,6702,
2010-01-04_10:04,8169.96,8169.96,8169.96,8169.96,26072,713,6245,
2010-01-04_10:05,8167.03,8167.03,8167.03,8167.03,24006,609,5296,
2010-01-04_10:06,8164.55,8164.55,8164.55,8164.55,28816,869,7021,
2010-01-04_10:07,8163.65,8163.65,8163.65,8163.65,19106,495,4667,
2010-01-04_10:08,8163.04,8163.04,8163.04,8163.04,21664,574,5002,
2010-01-04_10:09,8162.42,8162.42,8162.42,8162.42,19068,572,4611,
2010-01-04_10:10,8160.66,8160.66,8160.66,8160.66,15534,447,3891,
2010-01-04_10:11,8159.45,8159.45,8159.45,8159.45,19220,529,4789,
2010-01-04_10:12,8159.04,8159.04,8159.04,8159.04,14863,420,3661,
2010-01-04_10:13,8160.33,8160.33,8160.33,8160.33,17844,498,4478,
2010-01-04_10:14,8163.30,8163.30,8163.30,8163.30,18359,480,4193,
2010-01-04_10:15,8164.50,8164.50,8164.50,8164.50,16431,446,3751,
2010-01-04_10:16,8164.93,8164.93,8164.93,8164.93,21217,584,4903,
2010-01-04_10:17,8164.86,8164.86,8164.86,8164.86,13263,355,3255,
2010-01-04_10:18,8169.09,8169.09,8169.09,8169.09,17685,434,3904,
2010-01-04_10:19,8167.38,8167.38,8167.38,8167.38,15247,407,3579,
2010-01-04_10:20,8167.02,8167.02,8167.02,8167.02,15641,404,3848,
2010-01-04_10:21,8166.87,8166.87,8166.87,8166.87,21687,543,5131,
2010-01-04_10:22,8165.04,8165.04,8165.04,8165.04,17908,472,3970,
2010-01-04_10:23,8166.09,8166.09,8166.09,8166.09,16279,449,4066,
2010-01-04_10:24,8163.86,8163.86,8163.86,8163.86,13227,357,3251,
2010-01-04_10:25,8165.12,8165.12,8165.12,8165.12,14420,367,3234,
2010-01-04_10:26,8166.98,8166.98,8166.98,8166.98,17673,495,4156,
2010-01-04_10:27,8167.20,8167.20,8167.20,8167.20,13456,348,2895,
2010-01-04_10:28,8169.20,8169.20,8169.20,8169.20,15373,375,3360,
2010-01-04_10:29,8175.83,8175.83,8175.83,8175.83,14059,452,3283,
2010-01-04_10:30,8183.08,8183.08,8183.08,8183.08,23003,674,4802,
2010-01-04_10:31,8194.65,8194.65,8194.65,8194.65,31843,908,6709,
2010-01-04_10:32,8200.45,8200.45,8200.45,8200.45,22402,645,4968,
2010-01-04_10:33,8205.14,8205.14,8205.14,8205.14,28236,787,6350,
2010-01-04_10:34,8209.01,8209.01,8209.01,8209.01,23491,667,5544,
2010-01-04_10:35,8208.85,8208.85,8208.85,8208.85,22261,516,4795,
2010-01-04_10:36,8209.10,8209.10,8209.10,8209.10,23615,620,5598,
2010-01-04_10:37,8207.60,8207.60,8207.60,8207.60,17609,419,3738,
2010-01-04_10:38,8208.14,8208.14,8208.14,8208.14,18878,512,4436,
2010-01-04_10:39,8208.19,8208.19,8208.19,8208.19,17058,481,4151,
2010-01-04_10:40,8207.46,8207.46,8207.46,8207.46,20195,516,4431,
2010-01-04_10:41,8206.82,8206.82,8206.82,8206.82,24114,646,5240,
2010-01-04_10:42,8200.36,8200.36,8200.36,8200.36,20661,494,4144,
2010-01-04_10:43,8201.26,8201.26,8201.26,8201.26,24982,670,5475,
2010-01-04_10:44,8199.10,8199.10,8199.10,8199.10,21787,574,4483,
2010-01-04_10:45,8197.08,8197.08,8197.08,8197.08,14758,421,3488,
2010-01-04_10:46,8200.97,8200.97,8200.97,8200.97,19848,552,4738,
2010-01-04_10:47,8195.61,8195.61,8195.61,8195.61,13315,352,3066,
2010-01-04_10:48,8195.08,8195.08,8195.08,8195.08,18468,461,4130,
2010-01-04_10:49,8195.09,8195.09,8195.09,8195.09,15163,378,3445,
2010-01-04_10:50,8194.09,8194.09,8194.09,8194.09,14768,342,3228,
2010-01-04_10:51,8193.76,8193.76,8193.76,8193.76,18129,452,3744,
2010-01-04_10:52,8194.64,8194.64,8194.64,8194.64,10903,277,2686,
2010-01-04_10:53,8198.16,8198.16,8198.16,8198.16,14515,395,3381,
2010-01-04_10:54,8197.03,8197.03,8197.03,8197.03,11403,294,2729,
2010-01-04_10:55,8197.87,8197.87,8197.87,8197.87,13675,336,2895,
2010-01-04_10:56,8192.49,8192.49,8192.49,8192.49,28908,745,3993,
2010-01-04_10:57,8193.76,8193.76,8193.76,8193.76,13741,405,3139,
2010-01-04_10:58,8190.05,8190.05,8190.05,8190.05,16795,469,3851,
2010-01-04_10:59,8190.50,8190.50,8190.50,8190.50,14486,368,3184,
2010-01-04_11:00,8188.69,8188.69,8188.69,8188.69,13286,349,2943,
2010-01-04_11:01,8188.45,8188.45,8188.45,8188.45,14426,435,3523,
2010-01-04_11:02,8189.33,8189.33,8189.33,8189.33,9506,286,2343,
2010-01-04_11:03,8188.94,8188.94,8188.94,8188.94,13774,351,2999,
2010-01-04_11:04,8187.66,8187.66,8187.66,8187.66,9912,258,2426,
2010-01-04_11:05,8188.11,8188.11,8188.11,8188.11,11271,279,2570,
2010-01-04_11:06,8189.12,8189.12,8189.12,8189.12,12346,314,2786,
2010-01-04_11:07,8188.40,8188.40,8188.40,8188.40,9325,262,2161,
2010-01-04_11:08,8187.26,8187.26,8187.26,8187.26,12184,324,2831,
2010-01-04_11:09,8189.39,8189.39,8189.39,8189.39,8495,245,2177,
2010-01-04_11:10,8189.27,8189.27,8189.27,8189.27,12142,283,2474,
2010-01-04_11:11,8188.39,8188.39,8188.39,8188.39,11567,307,2865,
2010-01-04_11:12,8189.83,8189.83,8189.83,8189.83,9424,249,2210,
2010-01-04_11:13,8192.50,8192.50,8192.50,8192.50,16953,422,3472,
2010-01-04_11:14,8201.63,8201.63,8201.63,8201.63,17527,494,3532,
2010-01-04_11:15,8203.31,8203.31,8203.31,8203.31,16158,477,3581,
2010-01-04_11:16,8203.16,8203.16,8203.16,8203.16,18758,639,4519,
2010-01-04_11:17,8204.24,8204.24,8204.24,8204.24,12861,438,3181,
2010-01-04_11:18,8207.09,8207.09,8207.09,8207.09,18444,502,4535,
2010-01-04_11:19,8208.11,8208.11,8208.11,8208.11,16149,426,3643,
2010-01-04_11:20,8209.09,8209.09,8209.09,8209.09,15610,427,3643,
2010-01-04_11:21,8208.73,8208.73,8208.73,8208.73,16795,492,4035,
2010-01-04_11:22,8210.82,8210.82,8210.82,8210.82,12558,332,3017,
2010-01-04_11:23,8212.17,8212.17,8212.17,8212.17,15132,413,3848,
2010-01-04_11:24,8205.29,8205.29,8205.29,8205.29,13835,359,3284,
2010-01-04_11:25,8206.96,8206.96,8206.96,8206.96,14921,417,3212,
2010-01-04_11:26,8206.50,8206.50,8206.50,8206.50,13984,391,3421,
2010-01-04_11:27,8207.85,8207.85,8207.85,8207.85,9594,257,2374,
2010-01-04_11:28,8210.46,8210.46,8210.46,8210.46,16218,402,3433,
2010-01-04_11:29,8207.07,8207.07,8207.07,8207.07,14417,361,3038,
2010-01-04_11:30,8207.82,8207.82,8207.82,8207.82,12282,313,2890,
2010-01-04_11:31,8206.54,8206.54,8206.54,8206.54,16276,386,3693,
2010-01-04_11:32,8202.63,8202.63,8202.63,8202.63,11677,309,3027,
2010-01-04_11:33,8201.80,8201.80,8201.80,8201.80,14701,382,3438,
2010-01-04_11:34,8201.82,8201.82,8201.82,8201.82,11586,317,2683,
2010-01-04_11:35,8202.78,8202.78,8202.78,8202.78,11445,291,2673,
2010-01-04_11:36,8202.23,8202.23,8202.23,8202.23,15688,390,3439,
2010-01-04_11:37,8204.58,8204.58,8204.58,8204.58,9851,244,2333,
2010-01-04_11:38,8205.53,8205.53,8205.53,8205.53,16106,377,3257,
2010-01-04_11:39,8204.72,8204.72,8204.72,8204.72,13285,335,2958,
2010-01-04_11:40,8208.29,8208.29,8208.29,8208.29,13730,351,3186,
2010-01-04_11:41,8207.05,8207.05,8207.05,8207.05,15791,479,3926,
2010-01-04_11:42,8205.12,8205.12,8205.12,8205.12,10810,321,2657,
2010-01-04_11:43,8208.20,8208.20,8208.20,8208.20,14695,410,3500,
2010-01-04_11:44,8208.05,8208.05,8208.05,8208.05,11173,325,2885,
2010-01-04_11:45,8206.99,8206.99,8206.99,8206.99,13049,352,2970,
2010-01-04_11:46,8208.21,8208.21,8208.21,8208.21,13737,388,3282,
2010-01-04_11:47,8208.89,8208.89,8208.89,8208.89,10229,282,2462,
2010-01-04_11:48,8205.42,8205.42,8205.42,8205.42,15683,435,3477,
2010-01-04_11:49,8206.38,8206.38,8206.38,8206.38,11525,316,2613,
2010-01-04_11:50,8206.00,8206.00,8206.00,8206.00,12601,314,2794,
2010-01-04_11:51,8205.27,8205.27,8205.27,8205.27,12601,372,3000,
2010-01-04_11:52,8206.24,8206.24,8206.24,8206.24,10695,273,2387,
2010-01-04_11:53,8206.31,8206.31,8206.31,8206.31,16686,524,3724,
2010-01-04_11:54,8203.12,8203.12,8203.12,8203.12,14147,419,2973,
2010-01-04_11:55,8206.33,8206.33,8206.33,8206.33,14749,445,3151,
2010-01-04_11:56,8201.36,8201.36,8201.36,8201.36,14109,427,3376,
2010-01-04_11:57,8203.39,8203.39,8203.39,8203.39,11261,297,2538,
2010-01-04_11:58,8204.50,8204.50,8204.50,8204.50,19294,422,3494,
2010-01-04_11:59,8206.99,8206.99,8206.99,8206.99,17607,376,2859,
2010-01-04_12:00,8205.66,8205.66,8205.66,8205.66,23216,415,3602,
2010-01-04_12:01,8209.37,8209.37,8209.37,8209.37,21565,471,4197,
2010-01-04_12:02,8211.02,8211.02,8211.02,8211.02,20949,387,3426,
2010-01-04_12:03,8210.93,8210.93,8210.93,8210.93,23135,462,4698,
2010-01-04_12:04,8214.71,8214.71,8214.71,8214.71,19276,416,3691,
2010-01-04_12:05,8216.36,8216.36,8216.36,8216.36,25266,528,4542,
2010-01-04_12:06,8215.42,8215.42,8215.42,8215.42,37669,832,6922,
2010-01-04_12:07,8215.60,8215.60,8215.60,8215.60,23377,709,5245,
2010-01-04_12:08,8216.09,8216.09,8216.09,8216.09,22529,661,4870,
2010-01-04_12:09,8216.01,8216.01,8216.01,8216.01,16324,412,3182,
2010-01-04_12:10,8216.76,8216.76,8216.76,8216.76,12957,338,2974,
2010-01-04_12:11,8219.10,8219.10,8219.10,8219.10,16582,493,3837,
2010-01-04_12:12,8217.93,8217.93,8217.93,8217.93,12659,338,2741,
2010-01-04_12:13,8217.18,8217.18,8217.18,8217.18,21550,596,4562,
2010-01-04_12:14,8215.52,8215.52,8215.52,8215.52,14933,444,3235,
2010-01-04_12:15,8215.92,8215.92,8215.92,8215.92,15667,451,3677,
2010-01-04_12:16,8217.91,8217.91,8217.91,8217.91,20394,604,4382,
2010-01-04_12:17,8216.07,8216.07,8216.07,8216.07,13488,419,3406,
2010-01-04_12:18,8217.65,8217.65,8217.65,8217.65,19623,562,4595,
2010-01-04_12:19,8219.27,8219.27,8219.27,8219.27,14691,394,3479,
2010-01-04_12:20,8215.65,8215.65,8215.65,8215.65,15950,419,3808,
2010-01-04_12:21,8215.81,8215.81,8215.81,8215.81,17268,453,4235,
2010-01-04_12:22,8217.10,8217.10,8217.10,8217.10,11845,319,2944,
2010-01-04_12:23,8216.62,8216.62,8216.62,8216.62,15221,389,3752,
2010-01-04_12:24,8215.23,8215.23,8215.23,8215.23,13367,311,2897,
2010-01-04_12:25,8216.10,8216.10,8216.10,8216.10,17698,377,3708,
2010-01-04_12:26,8215.11,8215.11,8215.11,8215.11,19108,451,4001,
2010-01-04_12:27,8217.83,8217.83,8217.83,8217.83,12215,324,3000,
2010-01-04_12:28,8216.39,8216.39,8216.39,8216.39,17514,423,3989,
2010-01-04_12:29,8217.90,8217.90,8217.90,8217.90,14144,359,3276,
2010-01-04_12:30,8217.98,8217.98,8217.98,8217.98,12531,324,2993,
2010-01-04_12:31,8219.00,8219.00,8219.00,8219.00,15845,387,3701,
2010-01-04_12:32,8220.55,8220.55,8220.55,8220.55,13946,321,3070,
2010-01-04_12:33,8221.00,8221.00,8221.00,8221.00,19548,451,4502,
2010-01-04_12:34,8220.62,8220.62,8220.62,8220.62,16244,392,3439,
2010-01-04_12:35,8219.31,8219.31,8219.31,8219.31,15766,432,3741,
2010-01-04_12:36,8218.68,8218.68,8218.68,8218.68,17716,456,4139,
2010-01-04_12:37,8222.36,8222.36,8222.36,8222.36,14216,497,3274,
2010-01-04_12:38,8223.26,8223.26,8223.26,8223.26,20560,527,4545,
2010-01-04_12:39,8220.47,8220.47,8220.47,8220.47,13690,393,3350,
2010-01-04_12:40,8220.12,8220.12,8220.12,8220.12,14509,376,3769,
2010-01-04_12:41,8222.22,8222.22,8222.22,8222.22,17203,442,4306,
2010-01-04_12:42,8220.92,8220.92,8220.92,8220.92,16836,406,3772,
2010-01-04_12:43,8220.25,8220.25,8220.25,8220.25,20650,533,4734,
2010-01-04_12:44,8221.28,8221.28,8221.28,8221.28,16151,441,3903,
2010-01-04_12:45,8222.49,8222.49,8222.49,8222.49,17648,441,4064,
2010-01-04_12:46,8219.99,8219.99,8219.99,8219.99,19583,467,4510,
2010-01-04_12:47,8220.21,8220.21,8220.21,8220.21,13865,354,3337,
2010-01-04_12:48,8219.06,8219.06,8219.06,8219.06,23002,610,5262,
2010-01-04_12:49,8220.58,8220.58,8220.58,8220.58,16265,456,4068,
2010-01-04_12:50,8217.70,8217.70,8217.70,8217.70,18550,470,4112,
2010-01-04_12:51,8219.17,8219.17,8219.17,8219.17,18500,496,4521,
2010-01-04_12:52,8219.51,8219.51,8219.51,8219.51,17795,392,3628,
2010-01-04_12:53,8218.34,8218.34,8218.34,8218.34,20945,526,4679,
2010-01-04_12:54,8216.36,8216.36,8216.36,8216.36,17118,414,3837,
2010-01-04_12:55,8217.70,8217.70,8217.70,8217.70,15696,388,3742,
2010-01-04_12:56,8213.65,8213.65,8213.65,8213.65,17490,430,4363,
2010-01-04_12:57,8215.27,8215.27,8215.27,8215.27,12769,332,3251,
2010-01-04_12:58,8213.35,8213.35,8213.35,8213.35,21184,538,4963,
2010-01-04_12:59,8212.96,8212.96,8212.96,8212.96,16761,439,3923,
2010-01-04_13:00,8212.90,8212.90,8212.90,8212.90,18507,511,4253,
2010-01-04_13:01,8211.75,8211.75,8211.75,8211.75,21101,549,4802,
2010-01-04_13:02,8212.87,8212.87,8212.87,8212.87,13837,397,3324,
2010-01-04_13:03,8205.80,8205.80,8205.80,8205.80,25329,675,5939,
2010-01-04_13:04,8205.11,8205.11,8205.11,8205.11,20745,557,4651,
2010-01-04_13:05,8204.75,8204.75,8204.75,8204.75,18167,520,4715,
2010-01-04_13:06,8204.77,8204.77,8204.77,8204.77,23437,596,5468,
2010-01-04_13:07,8201.19,8201.19,8201.19,8201.19,19968,543,4447,
2010-01-04_13:08,8202.52,8202.52,8202.52,8202.52,22464,557,5241,
2010-01-04_13:09,8199.68,8199.68,8199.68,8199.68,20875,581,4829,
2010-01-04_13:10,8198.97,8198.97,8198.97,8198.97,18173,496,4460,
2010-01-04_13:11,8199.26,8199.26,8199.26,8199.26,22193,591,5378,
2010-01-04_13:12,8200.86,8200.86,8200.86,8200.86,17177,449,4129,
2010-01-04_13:13,8199.41,8199.41,8199.41,8199.41,23836,645,5848,
2010-01-04_13:14,8197.87,8197.87,8197.87,8197.87,16968,478,4448,
2010-01-04_13:15,8197.68,8197.68,8197.68,8197.68,19853,512,4617,
2010-01-04_13:16,8196.29,8196.29,8196.29,8196.29,22121,579,5462,
2010-01-04_13:17,8198.31,8198.31,8198.31,8198.31,16441,482,4357,
2010-01-04_13:18,8198.06,8198.06,8198.06,8198.06,22098,634,5690,
2010-01-04_13:19,8201.04,8201.04,8201.04,8201.04,20055,586,4893,
2010-01-04_13:20,8202.88,8202.88,8202.88,8202.88,22172,560,5436,
2010-01-04_13:21,8204.63,8204.63,8204.63,8204.63,29094,700,6367,
2010-01-04_13:22,8203.55,8203.55,8203.55,8203.55,26134,581,5587,
2010-01-04_13:23,8205.44,8205.44,8205.44,8205.44,28852,757,7230,
2010-01-04_13:24,8207.57,8207.57,8207.57,8207.57,28276,788,6789,
2010-01-04_13:25,8208.15,8208.15,8208.15,8208.15,30495,836,7070,
2010-01-04_13:26,8208.15,8208.15,8208.15,8208.15,0,0,0,
2010-01-04_13:27,8208.15,8208.15,8208.15,8208.15,0,0,0,
2010-01-04_13:28,8208.15,8208.15,8208.15,8208.15,0,0,0,
2010-01-04_13:29,8208.15,8208.15,8208.15,8208.15,0,0,0,
2010-01-04_13:30,8207.85,8207.85,8207.85,8207.85,202691,6009,46104,
2010-01-05_09:01,8277.71,8277.71,8277.71,8277.71,194715,5787,45971,
2010-01-05_09:02,8280.87,8280.87,8280.87,8280.87,57028,1802,12812,
2010-01-05_09:03,8278.99,8278.99,8278.99,8278.99,72450,2076,14816,
2010-01-05_09:04,8270.57,8270.57,8270.57,8270.57,68610,1996,14777,
2010-01-05_09:05,8270.02,8270.02,8270.02,8270.02,51510,1379,10898,
2010-01-05_09:06,8266.95,8266.95,8266.95,8266.95,61164,1643,12932,
2010-01-05_09:07,8266.34,8266.34,8266.34,8266.34,46219,1379,10304,
2010-01-05_09:08,8266.16,8266.16,8266.16,8266.16,48370,1417,10838,
2010-01-05_09:09,8266.51,8266.51,8266.51,8266.51,50931,1422,11212,
2010-01-05_09:10,8264.62,8264.62,8264.62,8264.62,38170,1177,8888,
2010-01-05_09:11,8266.62,8266.62,8266.62,8266.62,53751,1555,11945,
2010-01-05_09:12,8268.51,8268.51,8268.51,8268.51,43112,1314,9720,
2010-01-05_09:13,8272.61,8272.61,8272.61,8272.61,53700,1467,11325,
2010-01-05_09:14,8275.65,8275.65,8275.65,8275.65,55062,1511,11925,
2010-01-05_09:15,8277.19,8277.19,8277.19,8277.19,45477,1180,9590,
2010-01-05_09:16,8282.36,8282.36,8282.36,8282.36,55261,1470,11860,
2010-01-05_09:17,8282.58,8282.58,8282.58,8282.58,43669,1183,9221,
2010-01-05_09:18,8281.00,8281.00,8281.00,8281.00,54984,1518,11804,
2010-01-05_09:19,8281.54,8281.54,8281.54,8281.54,46283,1294,10380,
2010-01-05_09:20,8282.60,8282.60,8282.60,8282.60,42014,1023,8418,
2010-01-05_09:21,8280.22,8280.22,8280.22,8280.22,48472,1296,11040,
2010-01-05_09:22,8280.14,8280.14,8280.14,8280.14,40454,1006,8506,
2010-01-05_09:23,8279.71,8279.71,8279.71,8279.71,50658,1388,10254,
2010-01-05_09:24,8281.93,8281.93,8281.93,8281.93,52844,1314,11146,
2010-01-05_09:25,8281.27,8281.27,8281.27,8281.27,41493,1201,8893,
2010-01-05_09:26,8280.93,8280.93,8280.93,8280.93,50682,1476,11354,
2010-01-05_09:27,8283.64,8283.64,8283.64,8283.64,40133,1138,8611,
2010-01-05_09:28,8281.27,8281.27,8281.27,8281.27,46152,1316,9843,
2010-01-05_09:29,8279.75,8279.75,8279.75,8279.75,47868,1376,10597,
2010-01-05_09:30,8279.43,8279.43,8279.43,8279.43,42490,1118,8638,
2010-01-05_09:31,8274.66,8274.66,8274.66,8274.66,53118,1427,11047,
2010-01-05_09:32,8271.54,8271.54,8271.54,8271.54,38934,1117,8403,
2010-01-05_09:33,8261.26,8261.26,8261.26,8261.26,50981,1407,10276,
2010-01-05_09:34,8251.71,8251.71,8251.71,8251.71,56528,1674,11984,
2010-01-05_09:35,8244.84,8244.84,8244.84,8244.84,39856,1060,9109,
2010-01-05_09:36,8236.73,8236.73,8236.73,8236.73,52150,1414,12258,
2010-01-05_09:37,8233.66,8233.66,8233.66,8233.66,44357,1179,10119,
2010-01-05_09:38,8225.30,8225.30,8225.30,8225.30,52394,1476,11915,
2010-01-05_09:39,8222.47,8222.47,8222.47,8222.47,47065,1361,11282,
2010-01-05_09:40,8225.38,8225.38,8225.38,8225.38,38196,999,8741,
2010-01-05_09:41,8228.65,8228.65,8228.65,8228.65,48850,1306,11070,
2010-01-05_09:42,8234.25,8234.25,8234.25,8234.25,35642,998,8264,
2010-01-05_09:43,8241.88,8241.88,8241.88,8241.88,36774,980,8322,
2010-01-05_09:44,8242.28,8242.28,8242.28,8242.28,29620,880,7450,
2010-01-05_09:45,8242.38,8242.38,8242.38,8242.38,26324,762,6257,
2010-01-05_09:46,8241.38,8241.38,8241.38,8241.38,31655,986,7489,
2010-01-05_09:47,8242.95,8242.95,8242.95,8242.95,23187,677,5181,
2010-01-05_09:48,8241.25,8241.25,8241.25,8241.25,25097,721,5872,
2010-01-05_09:49,8239.39,8239.39,8239.39,8239.39,22998,710,5626,
2010-01-05_09:50,8238.23,8238.23,8238.23,8238.23,20602,556,4394,
2010-01-05_09:51,8233.99,8233.99,8233.99,8233.99,30298,814,6548,
2010-01-05_09:52,8233.56,8233.56,8233.56,8233.56,20921,637,5163,
2010-01-05_09:53,8228.20,8228.20,8228.20,8228.20,26746,772,6365,
2010-01-05_09:54,8228.37,8228.37,8228.37,8228.37,23784,779,5865,
2010-01-05_09:55,8230.01,8230.01,8230.01,8230.01,21113,661,5187,
2010-01-05_09:56,8229.93,8229.93,8229.93,8229.93,27375,815,6332,
2010-01-05_09:57,8227.58,8227.58,8227.58,8227.58,18800,556,4795,
2010-01-05_09:58,8227.97,8227.97,8227.97,8227.97,23839,688,5744,
2010-01-05_09:59,8225.46,8225.46,8225.46,8225.46,24523,712,6112,
2010-01-05_10:00,8224.52,8224.52,8224.52,8224.52,19268,519,4588,
2010-01-05_10:01,8218.94,8218.94,8218.94,8218.94,30739,891,7307,
2010-01-05_10:02,8213.64,8213.64,8213.64,8213.64,27281,786,6321,
2010-01-05_10:03,8209.75,8209.75,8209.75,8209.75,46847,1351,10175,
2010-01-05_10:04,8203.43,8203.43,8203.43,8203.43,49091,1440,11587,
2010-01-05_10:05,8195.52,8195.52,8195.52,8195.52,43711,1230,10148,
2010-01-05_10:06,8185.86,8185.86,8185.86,8185.86,61525,1789,14080,
2010-01-05_10:07,8180.32,8180.32,8180.32,8180.32,48153,1326,10995,
2010-01-05_10:08,8174.28,8174.28,8174.28,8174.28,64117,1669,13305,
2010-01-05_10:09,8167.56,8167.56,8167.56,8167.56,54504,1535,13174,
2010-01-05_10:10,8164.93,8164.93,8164.93,8164.93,43423,1160,10214,
2010-01-05_10:11,8162.54,8162.54,8162.54,8162.54,48355,1256,11572,
2010-01-05_10:12,8165.45,8165.45,8165.45,8165.45,33263,965,8515,
2010-01-05_10:13,8165.08,8165.08,8165.08,8165.08,40990,1087,9861,
2010-01-05_10:14,8171.52,8171.52,8171.52,8171.52,32303,891,8220,
2010-01-05_10:15,8175.25,8175.25,8175.25,8175.25,25671,655,6277,
2010-01-05_10:16,8181.85,8181.85,8181.85,8181.85,35842,976,8182,
2010-01-05_10:17,8188.95,8188.95,8188.95,8188.95,23169,646,5406,
2010-01-05_10:18,8192.40,8192.40,8192.40,8192.40,28670,768,6452,
2010-01-05_10:19,8193.15,8193.15,8193.15,8193.15,22151,683,5501,
2010-01-05_10:20,8199.04,8199.04,8199.04,8199.04,19129,531,4481,
2010-01-05_10:21,8198.79,8198.79,8198.79,8198.79,25230,713,5773,
2010-01-05_10:22,8202.37,8202.37,8202.37,8202.37,16426,444,3742,
2010-01-05_10:23,8202.36,8202.36,8202.36,8202.36,19239,509,4419,
2010-01-05_10:24,8203.59,8203.59,8203.59,8203.59,16815,426,3757,
2010-01-05_10:25,8202.76,8202.76,8202.76,8202.76,14919,382,3467,
2010-01-05_10:26,8204.11,8204.11,8204.11,8204.11,18776,508,4577,
2010-01-05_10:27,8197.25,8197.25,8197.25,8197.25,15255,436,3457,
2010-01-05_10:28,8201.65,8201.65,8201.65,8201.65,16993,437,3981,
2010-01-05_10:29,8206.96,8206.96,8206.96,8206.96,16505,463,3777,
2010-01-05_10:30,8201.79,8201.79,8201.79,8201.79,13412,342,3282,
2010-01-05_10:31,8203.54,8203.54,8203.54,8203.54,15819,478,3982,
2010-01-05_10:32,8201.94,8201.94,8201.94,8201.94,10770,298,2808,
2010-01-05_10:33,8201.22,8201.22,8201.22,8201.22,14737,384,3552,
2010-01-05_10:34,8201.51,8201.51,8201.51,8201.51,14194,379,3267,
2010-01-05_10:35,8200.09,8200.09,8200.09,8200.09,13682,371,3083,
2010-01-05_10:36,8195.72,8195.72,8195.72,8195.72,16516,503,4142,
2010-01-05_10:37,8192.64,8192.64,8192.64,8192.64,11265,320,2848,
2010-01-05_10:38,8193.49,8193.49,8193.49,8193.49,15709,461,3869,
2010-01-05_10:39,8192.30,8192.30,8192.30,8192.30,13741,387,3450,
2010-01-05_10:40,8188.28,8188.28,8188.28,8188.28,11627,346,2904,
2010-01-05_10:41,8187.43,8187.43,8187.43,8187.43,16231,490,4091,
2010-01-05_10:42,8187.94,8187.94,8187.94,8187.94,11792,327,2771,
2010-01-05_10:43,8184.90,8184.90,8184.90,8184.90,16476,417,3776,
2010-01-05_10:44,8185.63,8185.63,8185.63,8185.63,14413,351,3265,
2010-01-05_10:45,8187.47,8187.47,8187.47,8187.47,11889,304,2806,
2010-01-05_10:46,8184.47,8184.47,8184.47,8184.47,15216,431,3537,
2010-01-05_10:47,8187.39,8187.39,8187.39,8187.39,11383,328,2622,
2010-01-05_10:48,8188.73,8188.73,8188.73,8188.73,17314,533,4139,
2010-01-05_10:49,8190.89,8190.89,8190.89,8190.89,12402,354,3141,
2010-01-05_10:50,8194.44,8194.44,8194.44,8194.44,14175,399,3285,
2010-01-05_10:51,8198.92,8198.92,8198.92,8198.92,16445,541,4238,
2010-01-05_10:52,8201.51,8201.51,8201.51,8201.51,12540,364,3093,
2010-01-05_10:53,8204.36,8204.36,8204.36,8204.36,18572,527,4220,
2010-01-05_10:54,8207.26,8207.26,8207.26,8207.26,14541,499,3940,
2010-01-05_10:55,8210.51,8210.51,8210.51,8210.51,15496,453,3869,
2010-01-05_10:56,8210.66,8210.66,8210.66,8210.66,19008,602,4873,
2010-01-05_10:57,8215.61,8215.61,8215.61,8215.61,15952,495,4022,
2010-01-05_10:58,8217.78,8217.78,8217.78,8217.78,22240,708,5131,
2010-01-05_10:59,8220.85,8220.85,8220.85,8220.85,21648,632,4753,
2010-01-05_11:00,8220.06,8220.06,8220.06,8220.06,16898,535,4092,
2010-01-05_11:01,8218.24,8218.24,8218.24,8218.24,20558,675,5074,
2010-01-05_11:02,8215.68,8215.68,8215.68,8215.68,14347,389,3139,
2010-01-05_11:03,8214.86,8214.86,8214.86,8214.86,20395,497,4051,
2010-01-05_11:04,8213.66,8213.66,8213.66,8213.66,12200,380,3086,
2010-01-05_11:05,8218.06,8218.06,8218.06,8218.06,12548,403,3129,
2010-01-05_11:06,8218.84,8218.84,8218.84,8218.84,12766,378,3202,
2010-01-05_11:07,8221.87,8221.87,8221.87,8221.87,8938,286,2360,
2010-01-05_11:08,8222.98,8222.98,8222.98,8222.98,16324,496,3769,
2010-01-05_11:09,8224.27,8224.27,8224.27,8224.27,15046,534,3605,
2010-01-05_11:10,8224.30,8224.30,8224.30,8224.30,14285,559,3953,
2010-01-05_11:11,8227.81,8227.81,8227.81,8227.81,21400,783,5591,
2010-01-05_11:12,8231.74,8231.74,8231.74,8231.74,16592,550,4180,
2010-01-05_11:13,8229.24,8229.24,8229.24,8229.24,20985,667,5209,
2010-01-05_11:14,8230.64,8230.64,8230.64,8230.64,14972,452,3830,
2010-01-05_11:15,8230.27,8230.27,8230.27,8230.27,14894,461,3645,
2010-01-05_11:16,8230.40,8230.40,8230.40,8230.40,18472,560,4564,
2010-01-05_11:17,8227.43,8227.43,8227.43,8227.43,11674,370,2906,
2010-01-05_11:18,8226.45,8226.45,8226.45,8226.45,16065,527,4207,
2010-01-05_11:19,8224.81,8224.81,8224.81,8224.81,12256,427,3313,
2010-01-05_11:20,8225.13,8225.13,8225.13,8225.13,12752,384,3079,
2010-01-05_11:21,8223.50,8223.50,8223.50,8223.50,14860,439,3518,
2010-01-05_11:22,8224.79,8224.79,8224.79,8224.79,10939,379,2994,
2010-01-05_11:23,8222.31,8222.31,8222.31,8222.31,14595,469,3867,
2010-01-05_11:24,8222.75,8222.75,8222.75,8222.75,11731,407,2873,
2010-01-05_11:25,8222.00,8222.00,8222.00,8222.00,13171,372,3327,
2010-01-05_11:26,8224.01,8224.01,8224.01,8224.01,13988,424,3587,
2010-01-05_11:27,8225.74,8225.74,8225.74,8225.74,9595,356,2777,
2010-01-05_11:28,8223.82,8223.82,8223.82,8223.82,16409,515,3895,
2010-01-05_11:29,8230.19,8230.19,8230.19,8230.19,14068,492,3531,
2010-01-05_11:30,8231.60,8231.60,8231.60,8231.60,12872,436,3145,
2010-01-05_11:31,8231.38,8231.38,8231.38,8231.38,15891,617,4133,
2010-01-05_11:32,8232.32,8232.32,8232.32,8232.32,10964,459,3049,
2010-01-05_11:33,8232.39,8232.39,8232.39,8232.39,17751,661,4337,
2010-01-05_11:34,8233.72,8233.72,8233.72,8233.72,12823,444,3115,
2010-01-05_11:35,8232.97,8232.97,8232.97,8232.97,13092,510,3332,
2010-01-05_11:36,8234.66,8234.66,8234.66,8234.66,18290,679,4590,
2010-01-05_11:37,8237.48,8237.48,8237.48,8237.48,13916,465,3237,
2010-01-05_11:38,8238.26,8238.26,8238.26,8238.26,18404,665,4678,
2010-01-05_11:39,8239.05,8239.05,8239.05,8239.05,17647,615,4083,
2010-01-05_11:40,8239.96,8239.96,8239.96,8239.96,18030,622,4037,
2010-01-05_11:41,8239.39,8239.39,8239.39,8239.39,25006,827,5733,
2010-01-05_11:42,8243.04,8243.04,8243.04,8243.04,20993,600,4183,
2010-01-05_11:43,8243.30,8243.30,8243.30,8243.30,27409,749,5559,
2010-01-05_11:44,8245.05,8245.05,8245.05,8245.05,18989,519,4329,
2010-01-05_11:45,8242.01,8242.01,8242.01,8242.01,17988,484,4047,
2010-01-05_11:46,8246.94,8246.94,8246.94,8246.94,21969,649,4985,
2010-01-05_11:47,8242.67,8242.67,8242.67,8242.67,17442,460,3594,
2010-01-05_11:48,8238.76,8238.76,8238.76,8238.76,23087,697,5251,
2010-01-05_11:49,8242.58,8242.58,8242.58,8242.58,17419,501,3763,
2010-01-05_11:50,8241.90,8241.90,8241.90,8241.90,16032,407,3241,
2010-01-05_11:51,8241.44,8241.44,8241.44,8241.44,16032,471,3674,
2010-01-05_11:52,8243.71,8243.71,8243.71,8243.71,11414,281,2436,
2010-01-05_11:53,8244.31,8244.31,8244.31,8244.31,17066,494,3845,
2010-01-05_11:54,8243.65,8243.65,8243.65,8243.65,10667,385,2703,
2010-01-05_11:55,8245.85,8245.85,8245.85,8245.85,14621,495,3220,
2010-01-05_11:56,8245.87,8245.87,8245.87,8245.87,18954,612,4124,
2010-01-05_11:57,8244.95,8244.95,8244.95,8244.95,14180,487,3325,
2010-01-05_11:58,8246.03,8246.03,8246.03,8246.03,20688,625,4579,
2010-01-05_11:59,8241.02,8241.02,8241.02,8241.02,22142,871,5149,
2010-01-05_12:00,8240.48,8240.48,8240.48,8240.48,22119,787,4753,
2010-01-05_12:01,8237.77,8237.77,8237.77,8237.77,20467,581,4464,
2010-01-05_12:02,8234.41,8234.41,8234.41,8234.41,13600,362,3280,
2010-01-05_12:03,8230.71,8230.71,8230.71,8230.71,20906,613,4629,
2010-01-05_12:04,8230.93,8230.93,8230.93,8230.93,16215,423,3688,
2010-01-05_12:05,8229.75,8229.75,8229.75,8229.75,15743,448,3789,
2010-01-05_12:06,8229.15,8229.15,8229.15,8229.15,17990,510,4385,
2010-01-05_12:07,8228.76,8228.76,8228.76,8228.76,11502,306,2818,
2010-01-05_12:08,8227.79,8227.79,8227.79,8227.79,18160,502,3784,
2010-01-05_12:09,8227.59,8227.59,8227.59,8227.59,15313,484,3345,
2010-01-05_12:10,8227.95,8227.95,8227.95,8227.95,16926,451,3668,
2010-01-05_12:11,8227.01,8227.01,8227.01,8227.01,16517,510,3672,
2010-01-05_12:12,8226.22,8226.22,8226.22,8226.22,10951,308,2648,
2010-01-05_12:13,8222.68,8222.68,8222.68,8222.68,15113,466,3553,
2010-01-05_12:14,8223.87,8223.87,8223.87,8223.87,12336,339,2726,
2010-01-05_12:15,8223.91,8223.91,8223.91,8223.91,13262,366,3161,
2010-01-05_12:16,8224.03,8224.03,8224.03,8224.03,12249,356,3248,
2010-01-05_12:17,8225.77,8225.77,8225.77,8225.77,9939,277,2436,
2010-01-05_12:18,8225.03,8225.03,8225.03,8225.03,11089,374,3018,
2010-01-05_12:19,8225.41,8225.41,8225.41,8225.41,9885,308,2616,
2010-01-05_12:20,8227.08,8227.08,8227.08,8227.08,10046,324,2825,
2010-01-05_12:21,8224.56,8224.56,8224.56,8224.56,11964,380,3170,
2010-01-05_12:22,8228.04,8228.04,8228.04,8228.04,8545,260,2295,
2010-01-05_12:23,8226.01,8226.01,8226.01,8226.01,15748,457,3774,
2010-01-05_12:24,8230.33,8230.33,8230.33,8230.33,13574,344,2852,
2010-01-05_12:25,8226.00,8226.00,8226.00,8226.00,14417,366,3049,
2010-01-05_12:26,8225.67,8225.67,8225.67,8225.67,17997,415,3883,
2010-01-05_12:27,8228.66,8228.66,8228.66,8228.66,11141,317,2771,
2010-01-05_12:28,8228.84,8228.84,8228.84,8228.84,15978,446,3777,
2010-01-05_12:29,8229.23,8229.23,8229.23,8229.23,11133,334,2843,
2010-01-05_12:30,8228.29,8228.29,8228.29,8228.29,13005,376,3087,
2010-01-05_12:31,8228.39,8228.39,8228.39,8228.39,12841,361,3331,
2010-01-05_12:32,8229.12,8229.12,8229.12,8229.12,10417,289,2603,
2010-01-05_12:33,8228.95,8228.95,8228.95,8228.95,15229,362,3540,
2010-01-05_12:34,8226.75,8226.75,8226.75,8226.75,15922,372,3178,
2010-01-05_12:35,8216.15,8216.15,8216.15,8216.15,18711,520,4394,
2010-01-05_12:36,8214.68,8214.68,8214.68,8214.68,22394,630,5391,
2010-01-05_12:37,8214.88,8214.88,8214.88,8214.88,19299,547,4223,
2010-01-05_12:38,8211.36,8211.36,8211.36,8211.36,23538,688,6007,
2010-01-05_12:39,8212.02,8212.02,8212.02,8212.02,19187,605,5057,
2010-01-05_12:40,8213.32,8213.32,8213.32,8213.32,20582,565,4720,
2010-01-05_12:41,8209.69,8209.69,8209.69,8209.69,19778,581,5060,
2010-01-05_12:42,8211.31,8211.31,8211.31,8211.31,14740,436,3495,
2010-01-05_12:43,8210.74,8210.74,8210.74,8210.74,20929,530,5048,
2010-01-05_12:44,8209.90,8209.90,8209.90,8209.90,15947,462,3826,
2010-01-05_12:45,8206.07,8206.07,8206.07,8206.07,17281,448,4191,
2010-01-05_12:46,8204.68,8204.68,8204.68,8204.68,23481,696,5793,
2010-01-05_12:47,8202.88,8202.88,8202.88,8202.88,19666,541,4674,
2010-01-05_12:48,8199.24,8199.24,8199.24,8199.24,28220,760,6853,
2010-01-05_12:49,8196.65,8196.65,8196.65,8196.65,23424,734,5994,
2010-01-05_12:50,8194.78,8194.78,8194.78,8194.78,22015,662,5887,
2010-01-05_12:51,8195.67,8195.67,8195.67,8195.67,23892,700,6319,
2010-01-05_12:52,8195.78,8195.78,8195.78,8195.78,19399,537,4748,
2010-01-05_12:53,8200.06,8200.06,8200.06,8200.06,21342,593,5489,
2010-01-05_12:54,8200.18,8200.18,8200.18,8200.18,15220,426,3996,
2010-01-05_12:55,8201.28,8201.28,8201.28,8201.28,14701,430,3888,
2010-01-05_12:56,8203.24,8203.24,8203.24,8203.24,16916,519,4410,
2010-01-05_12:57,8204.42,8204.42,8204.42,8204.42,11136,346,2997,
2010-01-05_12:58,8205.01,8205.01,8205.01,8205.01,16604,480,4184,
2010-01-05_12:59,8207.19,8207.19,8207.19,8207.19,12501,341,3000,
2010-01-05_13:00,8207.72,8207.72,8207.72,8207.72,13227,347,3277,
2010-01-05_13:01,8209.18,8209.18,8209.18,8209.18,14605,454,3735,
2010-01-05_13:02,8211.52,8211.52,8211.52,8211.52,11191,324,2815,
2010-01-05_13:03,8210.89,8210.89,8210.89,8210.89,16563,488,4080,
2010-01-05_13:04,8211.53,8211.53,8211.53,8211.53,14947,589,3923,
2010-01-05_13:05,8214.55,8214.55,8214.55,8214.55,15803,483,3976,
2010-01-05_13:06,8213.07,8213.07,8213.07,8213.07,17543,586,4690,
2010-01-05_13:07,8215.21,8215.21,8215.21,8215.21,13764,503,3675,
2010-01-05_13:08,8214.75,8214.75,8214.75,8214.75,18657,592,5026,
2010-01-05_13:09,8217.11,8217.11,8217.11,8217.11,18876,506,4337,
2010-01-05_13:10,8215.03,8215.03,8215.03,8215.03,17516,472,4118,
2010-01-05_13:11,8215.04,8215.04,8215.04,8215.04,20487,582,4938,
2010-01-05_13:12,8212.49,8212.49,8212.49,8212.49,16402,413,3930,
2010-01-05_13:13,8213.24,8213.24,8213.24,8213.24,24205,661,5489,
2010-01-05_13:14,8212.03,8212.03,8212.03,8212.03,19236,541,4903,
2010-01-05_13:15,8211.01,8211.01,8211.01,8211.01,19070,510,4609,
2010-01-05_13:16,8207.95,8207.95,8207.95,8207.95,23702,667,5796,
2010-01-05_13:17,8208.96,8208.96,8208.96,8208.96,17883,543,4726,
2010-01-05_13:18,8206.24,8206.24,8206.24,8206.24,28667,776,6941,
2010-01-05_13:19,8206.92,8206.92,8206.92,8206.92,20525,558,5367,
2010-01-05_13:20,8205.73,8205.73,8205.73,8205.73,27584,629,6092,
2010-01-05_13:21,8205.12,8205.12,8205.12,8205.12,27086,836,7056,
2010-01-05_13:22,8203.29,8203.29,8203.29,8203.29,23001,624,5691,
2010-01-05_13:23,8203.02,8203.02,8203.02,8203.02,32439,896,8032,
2010-01-05_13:24,8202.83,8202.83,8202.83,8202.83,29114,820,7135,
2010-01-05_13:25,8203.44,8203.44,8203.44,8203.44,30965,880,7626,
2010-01-05_13:26,8203.44,8203.44,8203.44,8203.44,0,0,0,
2010-01-05_13:27,8203.44,8203.44,8203.44,8203.44,0,0,0,
2010-01-05_13:28,8203.44,8203.44,8203.44,8203.44,0,0,0,
2010-01-05_13:29,8203.44,8203.44,8203.44,8203.44,0,0,0,
2010-01-05_13:30,8211.40,8211.40,8211.40,8211.40,233183,7403,50625,
2010-01-06_09:01,8237.10,8237.10,8237.10,8237.10,117949,3809,30382,
2010-01-06_09:02,8244.13,8244.13,8244.13,8244.13,35272,1190,9232,
2010-01-06_09:03,8247.35,8247.35,8247.35,8247.35,43701,1337,10671,
2010-01-06_09:04,8243.22,8243.22,8243.22,8243.22,46071,1478,11365,
2010-01-06_09:05,8234.12,8234.12,8234.12,8234.12,33126,988,8354,
2010-01-06_09:06,8229.68,8229.68,8229.68,8229.68,41825,1385,10251,
2010-01-06_09:07,8222.67,8222.67,8222.67,8222.67,32299,985,7900,
2010-01-06_09:08,8221.02,8221.02,8221.02,8221.02,42023,1334,9408,
2010-01-06_09:09,8220.54,8220.54,8220.54,8220.54,42169,1355,9897,
2010-01-06_09:10,8223.07,8223.07,8223.07,8223.07,30710,950,7288,
2010-01-06_09:11,8224.12,8224.12,8224.12,8224.12,39008,1277,9859,
2010-01-06_09:12,8227.92,8227.92,8227.92,8227.92,35201,1080,7743,
2010-01-06_09:13,8229.64,8229.64,8229.64,8229.64,47076,1400,9540,
2010-01-06_09:14,8235.83,8235.83,8235.83,8235.83,44862,1449,9814,
2010-01-06_09:15,8239.96,8239.96,8239.96,8239.96,35970,1181,8263,
2010-01-06_09:16,8247.40,8247.40,8247.40,8247.40,49886,1640,11017,
2010-01-06_09:17,8251.06,8251.06,8251.06,8251.06,40298,1163,8449,
2010-01-06_09:18,8253.39,8253.39,8253.39,8253.39,43873,1284,9461,
2010-01-06_09:19,8249.23,8249.23,8249.23,8249.23,38322,1195,8870,
2010-01-06_09:20,8245.86,8245.86,8245.86,8245.86,29357,789,6719,
2010-01-06_09:21,8244.28,8244.28,8244.28,8244.28,38316,1106,8826,
2010-01-06_09:22,8244.26,8244.26,8244.26,8244.26,31248,850,6519,
2010-01-06_09:23,8244.20,8244.20,8244.20,8244.20,42057,1031,8091,
2010-01-06_09:24,8244.26,8244.26,8244.26,8244.26,34922,994,7607,
2010-01-06_09:25,8244.26,8244.26,8244.26,8244.26,29307,735,6216,
2010-01-06_09:26,8243.86,8243.86,8243.86,8243.86,39338,1013,8186,
2010-01-06_09:27,8245.66,8245.66,8245.66,8245.66,30398,726,6303,
2010-01-06_09:28,8248.79,8248.79,8248.79,8248.79,35384,889,7440,
2010-01-06_09:29,8250.16,8250.16,8250.16,8250.16,31736,827,6811,
2010-01-06_09:30,8251.60,8251.60,8251.60,8251.60,31956,817,6473,
2010-01-06_09:31,8253.44,8253.44,8253.44,8253.44,41125,1085,8867,
2010-01-06_09:32,8254.93,8254.93,8254.93,8254.93,29004,821,6912,
2010-01-06_09:33,8255.82,8255.82,8255.82,8255.82,33744,967,7673,
2010-01-06_09:34,8245.12,8245.12,8245.12,8245.12,36178,1058,8253,
2010-01-06_09:35,8242.16,8242.16,8242.16,8242.16,33275,972,7352,
2010-01-06_09:36,8239.09,8239.09,8239.09,8239.09,35606,1059,8234,
2010-01-06_09:37,8237.47,8237.47,8237.47,8237.47,25399,721,5622,
2010-01-06_09:38,8231.76,8231.76,8231.76,8231.76,30773,926,7026,
2010-01-06_09:39,8225.57,8225.57,8225.57,8225.57,33521,1077,7712,
2010-01-06_09:40,8224.61,8224.61,8224.61,8224.61,26403,784,5910,
2010-01-06_09:41,8220.01,8220.01,8220.01,8220.01,34909,1054,8000,
2010-01-06_09:42,8220.20,8220.20,8220.20,8220.20,22450,602,5238,
2010-01-06_09:43,8217.84,8217.84,8217.84,8217.84,26846,733,6050,
2010-01-06_09:44,8216.92,8216.92,8216.92,8216.92,23436,614,5546,
2010-01-06_09:45,8219.62,8219.62,8219.62,8219.62,18942,478,4402,
2010-01-06_09:46,8220.38,8220.38,8220.38,8220.38,27493,724,6550,
2010-01-06_09:47,8225.30,8225.30,8225.30,8225.30,21832,587,4860,
2010-01-06_09:48,8227.21,8227.21,8227.21,8227.21,24966,698,5632,
2010-01-06_09:49,8231.23,8231.23,8231.23,8231.23,21122,611,5301,
2010-01-06_09:50,8231.84,8231.84,8231.84,8231.84,17242,494,4138,
2010-01-06_09:51,8234.70,8234.70,8234.70,8234.70,21990,636,5391,
2010-01-06_09:52,8237.05,8237.05,8237.05,8237.05,14972,465,3664,
2010-01-06_09:53,8237.44,8237.44,8237.44,8237.44,18941,553,4562,
2010-01-06_09:54,8237.94,8237.94,8237.94,8237.94,15448,468,4162,
2010-01-06_09:55,8237.58,8237.58,8237.58,8237.58,14129,432,3649,
2010-01-06_09:56,8234.86,8234.86,8234.86,8234.86,20623,658,5555,
2010-01-06_09:57,8237.94,8237.94,8237.94,8237.94,16783,519,4199,
2010-01-06_09:58,8238.24,8238.24,8238.24,8238.24,22932,633,5352,
2010-01-06_09:59,8237.56,8237.56,8237.56,8237.56,17177,450,4158,
2010-01-06_10:00,8236.60,8236.60,8236.60,8236.60,19419,520,4198,
2010-01-06_10:01,8235.14,8235.14,8235.14,8235.14,25349,729,5989,
2010-01-06_10:02,8237.52,8237.52,8237.52,8237.52,18281,506,4200,
2010-01-06_10:03,8238.58,8238.58,8238.58,8238.58,22124,638,5242,
2010-01-06_10:04,8237.20,8237.20,8237.20,8237.20,18559,530,4339,
2010-01-06_10:05,8239.26,8239.26,8239.26,8239.26,15446,450,3708,
2010-01-06_10:06,8239.60,8239.60,8239.60,8239.60,21084,649,5374,
2010-01-06_10:07,8242.50,8242.50,8242.50,8242.50,14764,467,3788,
2010-01-06_10:08,8243.48,8243.48,8243.48,8243.48,17211,517,4286,
2010-01-06_10:09,8247.15,8247.15,8247.15,8247.15,19169,615,4503,
2010-01-06_10:10,8248.92,8248.92,8248.92,8248.92,17934,518,4133,
2010-01-06_10:11,8249.32,8249.32,8249.32,8249.32,24302,863,6227,
2010-01-06_10:12,8251.99,8251.99,8251.99,8251.99,20038,640,4697,
2010-01-06_10:13,8250.25,8250.25,8250.25,8250.25,24925,772,5539,
2010-01-06_10:14,8250.38,8250.38,8250.38,8250.38,21363,684,4974,
2010-01-06_10:15,8252.64,8252.64,8252.64,8252.64,17564,548,4144,
2010-01-06_10:16,8252.18,8252.18,8252.18,8252.18,20169,645,5005,
2010-01-06_10:17,8253.33,8253.33,8253.33,8253.33,14648,434,3559,
2010-01-06_10:18,8253.40,8253.40,8253.40,8253.40,20689,642,4953,
2010-01-06_10:19,8256.03,8256.03,8256.03,8256.03,19414,582,4649,
2010-01-06_10:20,8255.42,8255.42,8255.42,8255.42,17860,517,4168,
2010-01-06_10:21,8257.09,8257.09,8257.09,8257.09,30609,923,6864,
2010-01-06_10:22,8254.84,8254.84,8254.84,8254.84,20828,591,4516,
2010-01-06_10:23,8254.78,8254.78,8254.78,8254.78,30782,761,5687,
2010-01-06_10:24,8253.88,8253.88,8253.88,8253.88,22871,613,4686,
2010-01-06_10:25,8251.11,8251.11,8251.11,8251.11,17934,468,3987,
2010-01-06_10:26,8251.00,8251.00,8251.00,8251.00,21213,682,5131,
2010-01-06_10:27,8248.59,8248.59,8248.59,8248.59,15053,423,3545,
2010-01-06_10:28,8248.64,8248.64,8248.64,8248.64,18401,570,4387,
2010-01-06_10:29,8250.57,8250.57,8250.57,8250.57,16896,504,4085,
2010-01-06_10:30,8252.46,8252.46,8252.46,8252.46,15009,443,3616,
2010-01-06_10:31,8253.57,8253.57,8253.57,8253.57,20533,628,4824,
2010-01-06_10:32,8256.91,8256.91,8256.91,8256.91,14420,458,3425,
2010-01-06_10:33,8257.80,8257.80,8257.80,8257.80,19001,639,4656,
2010-01-06_10:34,8259.51,8259.51,8259.51,8259.51,18335,536,3953,
2010-01-06_10:35,8262.20,8262.20,8262.20,8262.20,18134,541,4036,
2010-01-06_10:36,8263.97,8263.97,8263.97,8263.97,27498,800,6365,
2010-01-06_10:37,8266.72,8266.72,8266.72,8266.72,24347,691,5026,
2010-01-06_10:38,8266.80,8266.80,8266.80,8266.80,31423,804,6099,
2010-01-06_10:39,8269.98,8269.98,8269.98,8269.98,21603,640,5055,
2010-01-06_10:40,8270.07,8270.07,8270.07,8270.07,18998,535,4166,
2010-01-06_10:41,8273.32,8273.32,8273.32,8273.32,23127,722,5417,
2010-01-06_10:42,8275.77,8275.77,8275.77,8275.77,18929,548,4426,
2010-01-06_10:43,8277.44,8277.44,8277.44,8277.44,24315,727,5471,
2010-01-06_10:44,8281.62,8281.62,8281.62,8281.62,28902,761,5705,
2010-01-06_10:45,8283.03,8283.03,8283.03,8283.03,24554,721,5573,
2010-01-06_10:46,8284.73,8284.73,8284.73,8284.73,29624,845,6399,
2010-01-06_10:47,8287.09,8287.09,8287.09,8287.09,20357,601,4888,
2010-01-06_10:48,8286.99,8286.99,8286.99,8286.99,30350,866,6508,
2010-01-06_10:49,8290.06,8290.06,8290.06,8290.06,31512,951,6767,
2010-01-06_10:50,8295.69,8295.69,8295.69,8295.69,29434,951,6495,
2010-01-06_10:51,8295.72,8295.72,8295.72,8295.72,30089,904,6901,
2010-01-06_10:52,8297.39,8297.39,8297.39,8297.39,22919,668,5003,
2010-01-06_10:53,8298.02,8298.02,8298.02,8298.02,31068,825,6588,
2010-01-06_10:54,8298.92,8298.92,8298.92,8298.92,25646,736,5737,
2010-01-06_10:55,8301.66,8301.66,8301.66,8301.66,27805,845,5788,
2010-01-06_10:56,8307.20,8307.20,8307.20,8307.20,40554,1148,8126,
2010-01-06_10:57,8309.32,8309.32,8309.32,8309.32,29748,755,6100,
2010-01-06_10:58,8307.99,8307.99,8307.99,8307.99,41158,1053,7747,
2010-01-06_10:59,8304.92,8304.92,8304.92,8304.92,35472,908,6824,
2010-01-06_11:00,8303.45,8303.45,8303.45,8303.45,32393,914,6379,
2010-01-06_11:01,8301.75,8301.75,8301.75,8301.75,35440,959,7435,
2010-01-06_11:02,8298.56,8298.56,8298.56,8298.56,22938,592,4929,
2010-01-06_11:03,8296.67,8296.67,8296.67,8296.67,26785,707,5486,
2010-01-06_11:04,8292.85,8292.85,8292.85,8292.85,23655,658,5010,
2010-01-06_11:05,8291.61,8291.61,8291.61,8291.61,18005,512,3991,
2010-01-06_11:06,8290.69,8290.69,8290.69,8290.69,23026,622,5002,
2010-01-06_11:07,8291.26,8291.26,8291.26,8291.26,17920,466,3791,
2010-01-06_11:08,8290.93,8290.93,8290.93,8290.93,24354,647,4869,
2010-01-06_11:09,8292.27,8292.27,8292.27,8292.27,18861,528,3949,
2010-01-06_11:10,8293.02,8293.02,8293.02,8293.02,17068,492,3774,
2010-01-06_11:11,8293.07,8293.07,8293.07,8293.07,20962,608,4654,
2010-01-06_11:12,8295.28,8295.28,8295.28,8295.28,14450,401,3286,
2010-01-06_11:13,8295.19,8295.19,8295.19,8295.19,23415,601,4731,
2010-01-06_11:14,8295.11,8295.11,8295.11,8295.11,19337,514,4305,
2010-01-06_11:15,8295.68,8295.68,8295.68,8295.68,19359,522,3990,
2010-01-06_11:16,8296.82,8296.82,8296.82,8296.82,29793,774,5692,
2010-01-06_11:17,8296.98,8296.98,8296.98,8296.98,19997,466,4003,
2010-01-06_11:18,8298.45,8298.45,8298.45,8298.45,24713,618,5179,
2010-01-06_11:19,8296.28,8296.28,8296.28,8296.28,18583,500,3865,
2010-01-06_11:20,8295.38,8295.38,8295.38,8295.38,17577,477,3645,
2010-01-06_11:21,8293.97,8293.97,8293.97,8293.97,21737,625,4641,
2010-01-06_11:22,8293.81,8293.81,8293.81,8293.81,14472,389,3134,
2010-01-06_11:23,8292.84,8292.84,8292.84,8292.84,20592,551,4509,
2010-01-06_11:24,8290.68,8290.68,8290.68,8290.68,15650,483,3693,
2010-01-06_11:25,8293.25,8293.25,8293.25,8293.25,15794,446,3473,
2010-01-06_11:26,8290.60,8290.60,8290.60,8290.60,19936,622,4689,
2010-01-06_11:27,8289.80,8289.80,8289.80,8289.80,15615,497,3692,
2010-01-06_11:28,8289.21,8289.21,8289.21,8289.21,22153,654,4988,
2010-01-06_11:29,8287.41,8287.41,8287.41,8287.41,21763,671,4855,
2010-01-06_11:30,8288.51,8288.51,8288.51,8288.51,22840,652,4652,
2010-01-06_11:31,8287.90,8287.90,8287.90,8287.90,23237,670,4882,
2010-01-06_11:32,8285.38,8285.38,8285.38,8285.38,16344,585,3849,
2010-01-06_11:33,8283.01,8283.01,8283.01,8283.01,20228,627,4828,
2010-01-06_11:34,8280.15,8280.15,8280.15,8280.15,19124,522,4183,
2010-01-06_11:35,8280.10,8280.10,8280.10,8280.10,17445,455,4101,
2010-01-06_11:36,8277.65,8277.65,8277.65,8277.65,20561,632,5238,
2010-01-06_11:37,8277.09,8277.09,8277.09,8277.09,15466,508,3793,
2010-01-06_11:38,8276.66,8276.66,8276.66,8276.66,22322,654,5242,
2010-01-06_11:39,8276.35,8276.35,8276.35,8276.35,18828,611,4446,
2010-01-06_11:40,8275.36,8275.36,8275.36,8275.36,14086,428,3596,
2010-01-06_11:41,8283.08,8283.08,8283.08,8283.08,30280,1029,6622,
2010-01-06_11:42,8287.66,8287.66,8287.66,8287.66,17826,532,3890,
2010-01-06_11:43,8289.01,8289.01,8289.01,8289.01,19846,658,4655,
2010-01-06_11:44,8289.65,8289.65,8289.65,8289.65,14406,479,3589,
2010-01-06_11:45,8288.12,8288.12,8288.12,8288.12,12828,427,3392,
2010-01-06_11:46,8288.98,8288.98,8288.98,8288.98,16806,518,4060,
2010-01-06_11:47,8288.46,8288.46,8288.46,8288.46,14994,391,3085,
2010-01-06_11:48,8290.45,8290.45,8290.45,8290.45,19648,488,4223,
2010-01-06_11:49,8291.30,8291.30,8291.30,8291.30,13645,395,3254,
2010-01-06_11:50,8291.22,8291.22,8291.22,8291.22,14253,391,3171,
2010-01-06_11:51,8291.71,8291.71,8291.71,8291.71,18353,509,4264,
2010-01-06_11:52,8290.66,8290.66,8290.66,8290.66,12318,338,2925,
2010-01-06_11:53,8291.31,8291.31,8291.31,8291.31,14831,461,3777,
2010-01-06_11:54,8288.21,8288.21,8288.21,8288.21,13529,394,3123,
2010-01-06_11:55,8291.17,8291.17,8291.17,8291.17,13659,402,3319,
2010-01-06_11:56,8288.40,8288.40,8288.40,8288.40,15868,471,3804,
2010-01-06_11:57,8288.22,8288.22,8288.22,8288.22,11754,349,2764,
2010-01-06_11:58,8288.63,8288.63,8288.63,8288.63,16356,461,3623,
2010-01-06_11:59,8287.36,8287.36,8287.36,8287.36,15858,437,3328,
2010-01-06_12:00,8288.11,8288.11,8288.11,8288.11,23164,579,4376,
2010-01-06_12:01,8288.36,8288.36,8288.36,8288.36,16634,417,3626,
2010-01-06_12:02,8287.81,8287.81,8287.81,8287.81,9566,255,2340,
2010-01-06_12:03,8289.68,8289.68,8289.68,8289.68,16094,446,3567,
2010-01-06_12:04,8290.84,8290.84,8290.84,8290.84,12479,415,3042,
2010-01-06_12:05,8290.35,8290.35,8290.35,8290.35,11687,359,2687,
2010-01-06_12:06,8293.12,8293.12,8293.12,8293.12,17392,549,4035,
2010-01-06_12:07,8289.59,8289.59,8289.59,8289.59,9528,325,2403,
2010-01-06_12:08,8290.33,8290.33,8290.33,8290.33,14622,439,3575,
2010-01-06_12:09,8289.16,8289.16,8289.16,8289.16,10613,343,2809,
2010-01-06_12:10,8286.79,8286.79,8286.79,8286.79,10433,279,2356,
2010-01-06_12:11,8284.09,8284.09,8284.09,8284.09,14723,396,3238,
2010-01-06_12:12,8286.75,8286.75,8286.75,8286.75,9599,264,2389,
2010-01-06_12:13,8286.06,8286.06,8286.06,8286.06,12804,443,3335,
2010-01-06_12:14,8286.05,8286.05,8286.05,8286.05,11846,400,2939,
2010-01-06_12:15,8285.81,8285.81,8285.81,8285.81,11845,328,2695,
2010-01-06_12:16,8282.37,8282.37,8282.37,8282.37,14644,459,3762,
2010-01-06_12:17,8284.13,8284.13,8284.13,8284.13,10617,316,2664,
2010-01-06_12:18,8284.83,8284.83,8284.83,8284.83,17086,507,4262,
2010-01-06_12:19,8282.39,8282.39,8282.39,8282.39,15074,525,3533,
2010-01-06_12:20,8283.04,8283.04,8283.04,8283.04,14245,409,3356,
2010-01-06_12:21,8285.46,8285.46,8285.46,8285.46,16140,492,4164,
2010-01-06_12:22,8284.53,8284.53,8284.53,8284.53,12870,416,2924,
2010-01-06_12:23,8284.76,8284.76,8284.76,8284.76,18358,459,3724,
2010-01-06_12:24,8288.10,8288.10,8288.10,8288.10,14490,385,3258,
2010-01-06_12:25,8288.58,8288.58,8288.58,8288.58,18511,471,4196,
2010-01-06_12:26,8288.31,8288.31,8288.31,8288.31,22925,626,4729,
2010-01-06_12:27,8289.48,8289.48,8289.48,8289.48,16021,390,3520,
2010-01-06_12:28,8290.43,8290.43,8290.43,8290.43,17031,493,4116,
2010-01-06_12:29,8289.64,8289.64,8289.64,8289.64,14041,405,3215,
2010-01-06_12:30,8291.53,8291.53,8291.53,8291.53,15501,411,3590,
2010-01-06_12:31,8290.90,8290.90,8290.90,8290.90,17365,644,4363,
2010-01-06_12:32,8293.75,8293.75,8293.75,8293.75,14830,452,3507,
2010-01-06_12:33,8294.42,8294.42,8294.42,8294.42,17013,491,4121,
2010-01-06_12:34,8292.95,8292.95,8292.95,8292.95,12067,408,3310,
2010-01-06_12:35,8293.47,8293.47,8293.47,8293.47,12111,335,3102,
2010-01-06_12:36,8293.20,8293.20,8293.20,8293.20,16464,462,4178,
2010-01-06_12:37,8293.58,8293.58,8293.58,8293.58,15084,381,3389,
2010-01-06_12:38,8295.38,8295.38,8295.38,8295.38,21777,515,4799,
2010-01-06_12:39,8295.22,8295.22,8295.22,8295.22,15987,415,3624,
2010-01-06_12:40,8294.05,8294.05,8294.05,8294.05,19145,484,3815,
2010-01-06_12:41,8295.80,8295.80,8295.80,8295.80,16859,492,4409,
2010-01-06_12:42,8295.88,8295.88,8295.88,8295.88,16118,419,3414,
2010-01-06_12:43,8299.00,8299.00,8299.00,8299.00,19789,523,4704,
2010-01-06_12:44,8300.27,8300.27,8300.27,8300.27,17053,458,4002,
2010-01-06_12:45,8300.79,8300.79,8300.79,8300.79,15813,408,3712,
2010-01-06_12:46,8301.06,8301.06,8301.06,8301.06,22032,583,4991,
2010-01-06_12:47,8300.07,8300.07,8300.07,8300.07,14898,418,3397,
2010-01-06_12:48,8300.81,8300.81,8300.81,8300.81,20864,572,4729,
2010-01-06_12:49,8299.13,8299.13,8299.13,8299.13,15557,446,3758,
2010-01-06_12:50,8300.44,8300.44,8300.44,8300.44,17505,492,4060,
2010-01-06_12:51,8300.08,8300.08,8300.08,8300.08,20194,652,4981,
2010-01-06_12:52,8300.78,8300.78,8300.78,8300.78,13473,408,3340,
2010-01-06_12:53,8301.52,8301.52,8301.52,8301.52,21621,588,4946,
2010-01-06_12:54,8302.43,8302.43,8302.43,8302.43,14216,421,3745,
2010-01-06_12:55,8301.66,8301.66,8301.66,8301.66,15897,436,3692,
2010-01-06_12:56,8303.22,8303.22,8303.22,8303.22,21698,764,5152,
2010-01-06_12:57,8306.21,8306.21,8306.21,8306.21,16866,496,3936,
2010-01-06_12:58,8305.17,8305.17,8305.17,8305.17,23771,759,5466,
2010-01-06_12:59,8308.18,8308.18,8308.18,8308.18,19421,521,4206,
2010-01-06_13:00,8309.95,8309.95,8309.95,8309.95,30395,811,5855,
2010-01-06_13:01,8316.57,8316.57,8316.57,8316.57,30889,904,6573,
2010-01-06_13:02,8319.36,8319.36,8319.36,8319.36,21727,667,4844,
2010-01-06_13:03,8319.16,8319.16,8319.16,8319.16,29258,877,6562,
2010-01-06_13:04,8319.49,8319.49,8319.49,8319.49,21235,615,4900,
2010-01-06_13:05,8321.54,8321.54,8321.54,8321.54,23040,611,5093,
2010-01-06_13:06,8318.93,8318.93,8318.93,8318.93,23956,757,5837,
2010-01-06_13:07,8320.26,8320.26,8320.26,8320.26,21362,630,4547,
2010-01-06_13:08,8316.80,8316.80,8316.80,8316.80,30331,880,6376,
2010-01-06_13:09,8315.72,8315.72,8315.72,8315.72,24811,708,5558,
2010-01-06_13:10,8315.47,8315.47,8315.47,8315.47,23816,630,5153,
2010-01-06_13:11,8316.87,8316.87,8316.87,8316.87,25845,739,6305,
2010-01-06_13:12,8319.17,8319.17,8319.17,8319.17,23954,754,5606,
2010-01-06_13:13,8320.21,8320.21,8320.21,8320.21,41437,1204,8196,
2010-01-06_13:14,8322.25,8322.25,8322.25,8322.25,28003,846,5956,
2010-01-06_13:15,8322.18,8322.18,8322.18,8322.18,30842,885,7108,
2010-01-06_13:16,8327.21,8327.21,8327.21,8327.21,36459,1067,8112,
2010-01-06_13:17,8325.73,8325.73,8325.73,8325.73,27752,768,6129,
2010-01-06_13:18,8327.31,8327.31,8327.31,8327.31,35064,1007,8378,
2010-01-06_13:19,8327.87,8327.87,8327.87,8327.87,30970,890,7469,
2010-01-06_13:20,8325.36,8325.36,8325.36,8325.36,27385,797,6470,
2010-01-06_13:21,8326.41,8326.41,8326.41,8326.41,34622,949,8137,
2010-01-06_13:22,8323.84,8323.84,8323.84,8323.84,28684,786,6106,
2010-01-06_13:23,8322.71,8322.71,8322.71,8322.71,39318,1034,8910,
2010-01-06_13:24,8320.01,8320.01,8320.01,8320.01,32494,939,7878,
2010-01-06_13:25,8322.68,8322.68,8322.68,8322.68,36244,983,7880,
2010-01-06_13:26,8322.68,8322.68,8322.68,8322.68,0,0,0,
2010-01-06_13:27,8322.68,8322.68,8322.68,8322.68,0,0,0,
2010-01-06_13:28,8322.68,8322.68,8322.68,8322.68,0,0,0,
2010-01-06_13:29,8322.68,8322.68,8322.68,8322.68,0,0,0,
2010-01-06_13:30,8327.62,8327.62,8327.62,8327.62,229918,7370,50106,
2010-01-07_09:01,8344.56,8344.56,8344.56,8344.56,187641,5436,40851,
2010-01-07_09:02,8341.94,8341.94,8341.94,8341.94,52709,1458,10917,
2010-01-07_09:03,8337.22,8337.22,8337.22,8337.22,71652,1745,13728,
2010-01-07_09:04,8328.78,8328.78,8328.78,8328.78,58266,1668,12817,
2010-01-07_09:05,8322.90,8322.90,8322.90,8322.90,51751,1323,10531,
2010-01-07_09:06,8315.42,8315.42,8315.42,8315.42,63582,1577,12920,
2010-01-07_09:07,8323.20,8323.20,8323.20,8323.20,47952,1355,10148,
2010-01-07_09:08,8335.85,8335.85,8335.85,8335.85,55372,1536,11368,
2010-01-07_09:09,8339.84,8339.84,8339.84,8339.84,64262,1614,12166,
2010-01-07_09:10,8344.58,8344.58,8344.58,8344.58,44637,1157,9199,
2010-01-07_09:11,8348.81,8348.81,8348.81,8348.81,60792,1653,12298,
2010-01-07_09:12,8353.46,8353.46,8353.46,8353.46,49128,1255,9782,
2010-01-07_09:13,8354.40,8354.40,8354.40,8354.40,55310,1551,11478,
2010-01-07_09:14,8356.28,8356.28,8356.28,8356.28,53023,1498,11049,
2010-01-07_09:15,8356.75,8356.75,8356.75,8356.75,40366,1094,8763,
2010-01-07_09:16,8355.45,8355.45,8355.45,8355.45,51873,1353,10731,
2010-01-07_09:17,8355.22,8355.22,8355.22,8355.22,37338,983,7932,
2010-01-07_09:18,8356.15,8356.15,8356.15,8356.15,40200,1109,8661,
2010-01-07_09:19,8358.58,8358.58,8358.58,8358.58,44517,1237,9653,
2010-01-07_09:20,8361.72,8361.72,8361.72,8361.72,35644,977,7826,
2010-01-07_09:21,8365.40,8365.40,8365.40,8365.40,49310,1425,10679,
2010-01-07_09:22,8368.16,8368.16,8368.16,8368.16,41879,1120,8939,
2010-01-07_09:23,8368.26,8368.26,8368.26,8368.26,45762,1246,9848,
2010-01-07_09:24,8369.55,8369.55,8369.55,8369.55,44559,1188,10105,
2010-01-07_09:25,8366.39,8366.39,8366.39,8366.39,38763,962,8092,
2010-01-07_09:26,8367.71,8367.71,8367.71,8367.71,49164,1253,10548,
2010-01-07_09:27,8360.31,8360.31,8360.31,8360.31,34081,895,7668,
2010-01-07_09:28,8351.84,8351.84,8351.84,8351.84,54414,1516,10750,
2010-01-07_09:29,8339.08,8339.08,8339.08,8339.08,49963,1409,10553,
2010-01-07_09:30,8334.53,8334.53,8334.53,8334.53,36607,973,8139,
2010-01-07_09:31,8328.30,8328.30,8328.30,8328.30,51417,1321,10903,
2010-01-07_09:32,8324.88,8324.88,8324.88,8324.88,32416,885,7447,
2010-01-07_09:33,8323.37,8323.37,8323.37,8323.37,38811,1104,9110,
2010-01-07_09:34,8321.29,8321.29,8321.29,8321.29,39725,1141,8873,
2010-01-07_09:35,8323.48,8323.48,8323.48,8323.48,40836,1052,8172,
2010-01-07_09:36,8324.76,8324.76,8324.76,8324.76,37884,1018,8524,
2010-01-07_09:37,8327.72,8327.72,8327.72,8327.72,25162,706,6148,
2010-01-07_09:38,8330.06,8330.06,8330.06,8330.06,30387,830,7050,
2010-01-07_09:39,8328.93,8328.93,8328.93,8328.93,31056,860,6658,
2010-01-07_09:40,8328.01,8328.01,8328.01,8328.01,23090,604,5144,
2010-01-07_09:41,8328.03,8328.03,8328.03,8328.03,26933,715,6173,
2010-01-07_09:42,8327.14,8327.14,8327.14,8327.14,23265,555,4623,
2010-01-07_09:43,8324.27,8324.27,8324.27,8324.27,25178,674,5643,
2010-01-07_09:44,8320.51,8320.51,8320.51,8320.51,24393,670,5612,
2010-01-07_09:45,8317.30,8317.30,8317.30,8317.30,26204,657,5372,
2010-01-07_09:46,8321.51,8321.51,8321.51,8321.51,38653,1126,8952,
2010-01-07_09:47,8321.22,8321.22,8321.22,8321.22,23976,726,5822,
2010-01-07_09:48,8322.43,8322.43,8322.43,8322.43,24032,662,5914,
2010-01-07_09:49,8320.12,8320.12,8320.12,8320.12,23805,686,5160,
2010-01-07_09:50,8320.14,8320.14,8320.14,8320.14,17714,482,4181,
2010-01-07_09:51,8319.24,8319.24,8319.24,8319.24,24236,669,5761,
2010-01-07_09:52,8319.15,8319.15,8319.15,8319.15,16572,482,4024,
2010-01-07_09:53,8317.74,8317.74,8317.74,8317.74,23927,690,5621,
2010-01-07_09:54,8316.81,8316.81,8316.81,8316.81,20501,589,5231,
2010-01-07_09:55,8315.98,8315.98,8315.98,8315.98,19737,551,4694,
2010-01-07_09:56,8313.35,8313.35,8313.35,8313.35,29020,881,7131,
2010-01-07_09:57,8310.41,8310.41,8310.41,8310.41,24929,762,5959,
2010-01-07_09:58,8305.24,8305.24,8305.24,8305.24,34604,1028,7895,
2010-01-07_09:59,8303.00,8303.00,8303.00,8303.00,34974,943,7976,
2010-01-07_10:00,8300.49,8300.49,8300.49,8300.49,29560,819,6895,
2010-01-07_10:01,8298.89,8298.89,8298.89,8298.89,42587,1243,9765,
2010-01-07_10:02,8295.50,8295.50,8295.50,8295.50,31677,921,7369,
2010-01-07_10:03,8293.72,8293.72,8293.72,8293.72,34092,1048,8595,
2010-01-07_10:04,8287.29,8287.29,8287.29,8287.29,35968,1069,8343,
2010-01-07_10:05,8287.00,8287.00,8287.00,8287.00,32962,1011,8131,
2010-01-07_10:06,8289.86,8289.86,8289.86,8289.86,47755,1430,11136,
2010-01-07_10:07,8297.56,8297.56,8297.56,8297.56,34749,971,7895,
2010-01-07_10:08,8304.90,8304.90,8304.90,8304.90,37210,1062,8363,
2010-01-07_10:09,8311.42,8311.42,8311.42,8311.42,28702,816,7043,
2010-01-07_10:10,8312.64,8312.64,8312.64,8312.64,20186,571,5097,
2010-01-07_10:11,8315.87,8315.87,8315.87,8315.87,26040,732,6170,
2010-01-07_10:12,8318.62,8318.62,8318.62,8318.62,18136,496,4210,
2010-01-07_10:13,8319.82,8319.82,8319.82,8319.82,21369,570,5282,
2010-01-07_10:14,8316.97,8316.97,8316.97,8316.97,19380,507,4566,
2010-01-07_10:15,8315.84,8315.84,8315.84,8315.84,17957,463,4029,
2010-01-07_10:16,8316.65,8316.65,8316.65,8316.65,21318,593,5157,
2010-01-07_10:17,8314.84,8314.84,8314.84,8314.84,13840,389,3538,
2010-01-07_10:18,8312.66,8312.66,8312.66,8312.66,19394,520,4600,
2010-01-07_10:19,8311.63,8311.63,8311.63,8311.63,21164,505,4524,
2010-01-07_10:20,8311.63,8311.63,8311.63,8311.63,18447,413,3778,
2010-01-07_10:21,8310.59,8310.59,8310.59,8310.59,20603,591,5027,
2010-01-07_10:22,8309.67,8309.67,8309.67,8309.67,14111,411,3466,
2010-01-07_10:23,8309.43,8309.43,8309.43,8309.43,18867,498,4403,
2010-01-07_10:24,8307.10,8307.10,8307.10,8307.10,15748,451,3725,
2010-01-07_10:25,8302.26,8302.26,8302.26,8302.26,14203,401,3541,
2010-01-07_10:26,8302.38,8302.38,8302.38,8302.38,23364,614,5226,
2010-01-07_10:27,8302.09,8302.09,8302.09,8302.09,19448,478,3688,
2010-01-07_10:28,8299.47,8299.47,8299.47,8299.47,22833,535,4596,
2010-01-07_10:29,8298.82,8298.82,8298.82,8298.82,16472,441,3669,
2010-01-07_10:30,8299.16,8299.16,8299.16,8299.16,16851,430,3927,
2010-01-07_10:31,8300.77,8300.77,8300.77,8300.77,19390,555,4885,
2010-01-07_10:32,8302.14,8302.14,8302.14,8302.14,13778,350,3198,
2010-01-07_10:33,8308.90,8308.90,8308.90,8308.90,20157,560,4643,
2010-01-07_10:34,8304.95,8304.95,8304.95,8304.95,18587,580,4556,
2010-01-07_10:35,8310.69,8310.69,8310.69,8310.69,18151,507,4568,
2010-01-07_10:36,8308.13,8308.13,8308.13,8308.13,21550,635,4893,
2010-01-07_10:37,8310.22,8310.22,8310.22,8310.22,14186,418,3441,
2010-01-07_10:38,8307.78,8307.78,8307.78,8307.78,19605,586,4569,
2010-01-07_10:39,8308.63,8308.63,8308.63,8308.63,15337,487,3856,
2010-01-07_10:40,8310.24,8310.24,8310.24,8310.24,14251,427,3509,
2010-01-07_10:41,8308.84,8308.84,8308.84,8308.84,18425,499,4282,
2010-01-07_10:42,8310.11,8310.11,8310.11,8310.11,14936,422,3507,
2010-01-07_10:43,8312.76,8312.76,8312.76,8312.76,16258,535,4145,
2010-01-07_10:44,8312.62,8312.62,8312.62,8312.62,14698,466,3426,
2010-01-07_10:45,8310.63,8310.63,8310.63,8310.63,14549,480,3274,
2010-01-07_10:46,8314.32,8314.32,8314.32,8314.32,20005,628,4708,
2010-01-07_10:47,8313.91,8313.91,8313.91,8313.91,15163,408,3289,
2010-01-07_10:48,8319.42,8319.42,8319.42,8319.42,21993,598,5524,
2010-01-07_10:49,8321.20,8321.20,8321.20,8321.20,17277,471,4094,
2010-01-07_10:50,8320.05,8320.05,8320.05,8320.05,16782,514,3722,
2010-01-07_10:51,8323.29,8323.29,8323.29,8323.29,20760,607,4590,
2010-01-07_10:52,8322.32,8322.32,8322.32,8322.32,15542,540,3746,
2010-01-07_10:53,8325.48,8325.48,8325.48,8325.48,22441,720,5082,
2010-01-07_10:54,8329.65,8329.65,8329.65,8329.65,21724,738,4956,
2010-01-07_10:55,8332.95,8332.95,8332.95,8332.95,20363,645,4813,
2010-01-07_10:56,8335.59,8335.59,8335.59,8335.59,30896,941,6923,
2010-01-07_10:57,8338.18,8338.18,8338.18,8338.18,23102,669,5229,
2010-01-07_10:58,8338.81,8338.81,8338.81,8338.81,31477,814,6730,
2010-01-07_10:59,8340.73,8340.73,8340.73,8340.73,21882,650,5063,
2010-01-07_11:00,8339.63,8339.63,8339.63,8339.63,20945,554,4497,
2010-01-07_11:01,8336.79,8336.79,8336.79,8336.79,23292,665,5279,
2010-01-07_11:02,8339.46,8339.46,8339.46,8339.46,16001,434,3603,
2010-01-07_11:03,8333.48,8333.48,8333.48,8333.48,18265,516,4214,
2010-01-07_11:04,8334.75,8334.75,8334.75,8334.75,13128,385,3169,
2010-01-07_11:05,8331.29,8331.29,8331.29,8331.29,14047,370,3173,
2010-01-07_11:06,8330.92,8330.92,8330.92,8330.92,16414,516,3826,
2010-01-07_11:07,8328.95,8328.95,8328.95,8328.95,12633,351,2764,
2010-01-07_11:08,8331.44,8331.44,8331.44,8331.44,16592,493,3957,
2010-01-07_11:09,8331.70,8331.70,8331.70,8331.70,13275,410,3263,
2010-01-07_11:10,8331.26,8331.26,8331.26,8331.26,13515,370,2923,
2010-01-07_11:11,8332.72,8332.72,8332.72,8332.72,15418,459,3714,
2010-01-07_11:12,8334.52,8334.52,8334.52,8334.52,13746,389,2966,
2010-01-07_11:13,8334.34,8334.34,8334.34,8334.34,24524,602,4212,
2010-01-07_11:14,8337.18,8337.18,8337.18,8337.18,21609,623,4264,
2010-01-07_11:15,8337.58,8337.58,8337.58,8337.58,14958,470,3379,
2010-01-07_11:16,8342.20,8342.20,8342.20,8342.20,27492,873,6043,
2010-01-07_11:17,8341.57,8341.57,8341.57,8341.57,17271,485,3944,
2010-01-07_11:18,8343.69,8343.69,8343.69,8343.69,22714,658,5100,
2010-01-07_11:19,8347.43,8347.43,8347.43,8347.43,24292,696,5186,
2010-01-07_11:20,8349.32,8349.32,8349.32,8349.32,20210,573,4583,
2010-01-07_11:21,8348.73,8348.73,8348.73,8348.73,27262,732,5810,
2010-01-07_11:22,8350.34,8350.34,8350.34,8350.34,18520,470,4069,
2010-01-07_11:23,8349.49,8349.49,8349.49,8349.49,23232,670,5272,
2010-01-07_11:24,8347.87,8347.87,8347.87,8347.87,16171,452,3707,
2010-01-07_11:25,8348.33,8348.33,8348.33,8348.33,15809,426,3584,
2010-01-07_11:26,8347.33,8347.33,8347.33,8347.33,22266,643,5034,
2010-01-07_11:27,8346.14,8346.14,8346.14,8346.14,16483,469,3517,
2010-01-07_11:28,8344.69,8344.69,8344.69,8344.69,21703,602,4795,
2010-01-07_11:29,8346.40,8346.40,8346.40,8346.40,16153,481,3796,
2010-01-07_11:30,8344.88,8344.88,8344.88,8344.88,15129,415,3716,
2010-01-07_11:31,8345.61,8345.61,8345.61,8345.61,17266,483,4260,
2010-01-07_11:32,8344.02,8344.02,8344.02,8344.02,14741,373,3078,
2010-01-07_11:33,8342.92,8342.92,8342.92,8342.92,17285,496,4070,
2010-01-07_11:34,8340.25,8340.25,8340.25,8340.25,13623,396,3236,
2010-01-07_11:35,8339.38,8339.38,8339.38,8339.38,17625,483,3731,
2010-01-07_11:36,8339.48,8339.48,8339.48,8339.48,18729,548,4094,
2010-01-07_11:37,8337.15,8337.15,8337.15,8337.15,17080,457,3276,
2010-01-07_11:38,8337.59,8337.59,8337.59,8337.59,26033,575,4473,
2010-01-07_11:39,8336.92,8336.92,8336.92,8336.92,15521,425,3487,
2010-01-07_11:40,8335.25,8335.25,8335.25,8335.25,15088,427,3312,
2010-01-07_11:41,8333.44,8333.44,8333.44,8333.44,18024,482,3842,
2010-01-07_11:42,8333.77,8333.77,8333.77,8333.77,12722,341,2973,
2010-01-07_11:43,8332.32,8332.32,8332.32,8332.32,17199,448,3784,
2010-01-07_11:44,8328.39,8328.39,8328.39,8328.39,13618,382,3116,
2010-01-07_11:45,8327.08,8327.08,8327.08,8327.08,15876,431,3307,
2010-01-07_11:46,8324.69,8324.69,8324.69,8324.69,15690,474,4145,
2010-01-07_11:47,8320.38,8320.38,8320.38,8320.38,16051,475,3810,
2010-01-07_11:48,8318.96,8318.96,8318.96,8318.96,23414,702,5748,
2010-01-07_11:49,8318.94,8318.94,8318.94,8318.94,18238,523,4044,
2010-01-07_11:50,8317.19,8317.19,8317.19,8317.19,20687,523,4084,
2010-01-07_11:51,8315.11,8315.11,8315.11,8315.11,21547,586,4715,
2010-01-07_11:52,8312.74,8312.74,8312.74,8312.74,15390,431,3582,
2010-01-07_11:53,8311.28,8311.28,8311.28,8311.28,22548,622,4825,
2010-01-07_11:54,8308.73,8308.73,8308.73,8308.73,17850,478,4122,
2010-01-07_11:55,8309.92,8309.92,8309.92,8309.92,20123,569,4466,
2010-01-07_11:56,8305.60,8305.60,8305.60,8305.60,21569,687,4962,
2010-01-07_11:57,8306.32,8306.32,8306.32,8306.32,15696,451,3545,
2010-01-07_11:58,8305.52,8305.52,8305.52,8305.52,22315,595,4955,
2010-01-07_11:59,8304.77,8304.77,8304.77,8304.77,17377,501,3959,
2010-01-07_12:00,8304.69,8304.69,8304.69,8304.69,15914,449,3820,
2010-01-07_12:01,8304.08,8304.08,8304.08,8304.08,16426,437,3847,
2010-01-07_12:02,8311.84,8311.84,8311.84,8311.84,12336,435,3331,
2010-01-07_12:03,8314.33,8314.33,8314.33,8314.33,16356,487,4421,
2010-01-07_12:04,8316.69,8316.69,8316.69,8316.69,13786,413,3314,
2010-01-07_12:05,8316.30,8316.30,8316.30,8316.30,13818,461,3249,
2010-01-07_12:06,8319.34,8319.34,8319.34,8319.34,12930,388,3114,
2010-01-07_12:07,8314.95,8314.95,8314.95,8314.95,8181,256,2183,
2010-01-07_12:08,8315.40,8315.40,8315.40,8315.40,10839,339,2911,
2010-01-07_12:09,8314.54,8314.54,8314.54,8314.54,9903,318,2414,
2010-01-07_12:10,8313.47,8313.47,8313.47,8313.47,11926,367,2782,
2010-01-07_12:11,8313.33,8313.33,8313.33,8313.33,12260,386,3101,
2010-01-07_12:12,8310.68,8310.68,8310.68,8310.68,9670,312,2298,
2010-01-07_12:13,8311.25,8311.25,8311.25,8311.25,13743,403,3072,
2010-01-07_12:14,8308.10,8308.10,8308.10,8308.10,10030,308,2775,
2010-01-07_12:15,8309.41,8309.41,8309.41,8309.41,12865,363,3127,
2010-01-07_12:16,8305.83,8305.83,8305.83,8305.83,15815,497,4100,
2010-01-07_12:17,8306.16,8306.16,8306.16,8306.16,12707,345,3089,
2010-01-07_12:18,8304.09,8304.09,8304.09,8304.09,20424,558,4525,
2010-01-07_12:19,8302.12,8302.12,8302.12,8302.12,14265,437,3595,
2010-01-07_12:20,8302.14,8302.14,8302.14,8302.14,15139,475,3716,
2010-01-07_12:21,8300.14,8300.14,8300.14,8300.14,23589,822,5510,
2010-01-07_12:22,8301.70,8301.70,8301.70,8301.70,15286,517,3910,
2010-01-07_12:23,8300.79,8300.79,8300.79,8300.79,21761,654,5329,
2010-01-07_12:24,8303.08,8303.08,8303.08,8303.08,18532,654,4993,
2010-01-07_12:25,8300.60,8300.60,8300.60,8300.60,16738,522,4366,
2010-01-07_12:26,8298.40,8298.40,8298.40,8298.40,19293,656,5471,
2010-01-07_12:27,8296.29,8296.29,8296.29,8296.29,13604,466,3783,
2010-01-07_12:28,8287.92,8287.92,8287.92,8287.92,33802,982,7707,
2010-01-07_12:29,8280.96,8280.96,8280.96,8280.96,38831,1183,9495,
2010-01-07_12:30,8274.91,8274.91,8274.91,8274.91,48524,1434,11564,
2010-01-07_12:31,8264.72,8264.72,8264.72,8264.72,67422,2035,16181,
2010-01-07_12:32,8258.77,8258.77,8258.77,8258.77,48128,1381,11755,
2010-01-07_12:33,8253.05,8253.05,8253.05,8253.05,61307,1866,15228,
2010-01-07_12:34,8248.94,8248.94,8248.94,8248.94,51633,1482,12525,
2010-01-07_12:35,8248.64,8248.64,8248.64,8248.64,46210,1227,11262,
2010-01-07_12:36,8253.80,8253.80,8253.80,8253.80,44860,1296,12069,
2010-01-07_12:37,8259.34,8259.34,8259.34,8259.34,30654,910,8156,
2010-01-07_12:38,8275.43,8275.43,8275.43,8275.43,40151,1149,10174,
2010-01-07_12:39,8276.04,8276.04,8276.04,8276.04,26378,742,6675,
2010-01-07_12:40,8280.84,8280.84,8280.84,8280.84,21654,614,5663,
2010-01-07_12:41,8281.84,8281.84,8281.84,8281.84,22183,656,5612,
2010-01-07_12:42,8283.03,8283.03,8283.03,8283.03,17449,435,4064,
2010-01-07_12:43,8281.93,8281.93,8281.93,8281.93,21138,560,5131,
2010-01-07_12:44,8281.94,8281.94,8281.94,8281.94,15932,445,3908,
2010-01-07_12:45,8280.19,8280.19,8280.19,8280.19,14713,430,3708,
2010-01-07_12:46,8276.43,8276.43,8276.43,8276.43,17567,518,4604,
2010-01-07_12:47,8271.77,8271.77,8271.77,8271.77,15604,450,3792,
2010-01-07_12:48,8268.37,8268.37,8268.37,8268.37,21899,619,5587,
2010-01-07_12:49,8266.58,8266.58,8266.58,8266.58,19039,488,4533,
2010-01-07_12:50,8259.31,8259.31,8259.31,8259.31,19349,539,4923,
2010-01-07_12:51,8255.65,8255.65,8255.65,8255.65,24938,803,6451,
2010-01-07_12:52,8248.17,8248.17,8248.17,8248.17,22667,700,5457,
2010-01-07_12:53,8240.04,8240.04,8240.04,8240.04,36855,1130,8379,
2010-01-07_12:54,8238.79,8238.79,8238.79,8238.79,34111,987,8696,
2010-01-07_12:55,8235.91,8235.91,8235.91,8235.91,33152,895,8478,
2010-01-07_12:56,8237.18,8237.18,8237.18,8237.18,37900,1049,9677,
2010-01-07_12:57,8235.90,8235.90,8235.90,8235.90,30082,782,7006,
2010-01-07_12:58,8236.08,8236.08,8236.08,8236.08,33604,897,8357,
2010-01-07_12:59,8233.59,8233.59,8233.59,8233.59,26925,700,6218,
2010-01-07_13:00,8242.57,8242.57,8242.57,8242.57,31409,737,6800,
2010-01-07_13:01,8252.20,8252.20,8252.20,8252.20,27198,687,7238,
2010-01-07_13:02,8262.47,8262.47,8262.47,8262.47,26331,768,6805,
2010-01-07_13:03,8266.84,8266.84,8266.84,8266.84,25041,679,6489,
2010-01-07_13:04,8267.86,8267.86,8267.86,8267.86,19167,543,4615,
2010-01-07_13:05,8267.79,8267.79,8267.79,8267.79,18920,525,4655,
2010-01-07_13:06,8265.72,8265.72,8265.72,8265.72,21483,562,5289,
2010-01-07_13:07,8262.55,8262.55,8262.55,8262.55,17280,423,3823,
2010-01-07_13:08,8257.73,8257.73,8257.73,8257.73,22371,584,5411,
2010-01-07_13:09,8254.45,8254.45,8254.45,8254.45,18068,489,4344,
2010-01-07_13:10,8249.68,8249.68,8249.68,8249.68,17857,482,4592,
2010-01-07_13:11,8250.13,8250.13,8250.13,8250.13,21657,594,5662,
2010-01-07_13:12,8253.93,8253.93,8253.93,8253.93,18296,509,5097,
2010-01-07_13:13,8249.36,8249.36,8249.36,8249.36,22963,630,5987,
2010-01-07_13:14,8249.21,8249.21,8249.21,8249.21,19684,560,4922,
2010-01-07_13:15,8248.34,8248.34,8248.34,8248.34,20479,563,5083,
2010-01-07_13:16,8246.36,8246.36,8246.36,8246.36,25074,674,6276,
2010-01-07_13:17,8243.26,8243.26,8243.26,8243.26,19005,521,4938,
2010-01-07_13:18,8242.57,8242.57,8242.57,8242.57,27250,749,6793,
2010-01-07_13:19,8242.96,8242.96,8242.96,8242.96,23298,638,6046,
2010-01-07_13:20,8249.47,8249.47,8249.47,8249.47,24411,682,6927,
2010-01-07_13:21,8249.23,8249.23,8249.23,8249.23,29754,837,8136,
2010-01-07_13:22,8251.26,8251.26,8251.26,8251.26,25671,699,6855,
2010-01-07_13:23,8249.80,8249.80,8249.80,8249.80,33725,918,8855,
2010-01-07_13:24,8251.01,8251.01,8251.01,8251.01,28684,812,7573,
2010-01-07_13:25,8244.94,8244.94,8244.94,8244.94,33158,838,7943,
2010-01-07_13:26,8244.95,8244.95,8244.95,8244.95,0,0,0,
2010-01-07_13:27,8244.95,8244.95,8244.95,8244.95,0,0,0,
2010-01-07_13:28,8244.95,8244.95,8244.95,8244.95,0,0,0,
2010-01-07_13:29,8244.95,8244.95,8244.95,8244.95,0,0,0,
2010-01-07_13:30,8237.42,8237.42,8237.42,8237.42,223450,7036,52593,
2010-01-08_09:01,8266.87,8266.87,8266.87,8266.87,142307,4202,34123,
2010-01-08_09:02,8273.23,8273.23,8273.23,8273.23,44997,1269,9908,
2010-01-08_09:03,8278.09,8278.09,8278.09,8278.09,59060,1534,11725,
2010-01-08_09:04,8282.20,8282.20,8282.20,8282.20,54346,1525,11486,
2010-01-08_09:05,8284.24,8284.24,8284.24,8284.24,41817,1092,8975,
2010-01-08_09:06,8280.74,8280.74,8280.74,8280.74,56491,1489,11583,
2010-01-08_09:07,8279.14,8279.14,8279.14,8279.14,38339,987,8090,
2010-01-08_09:08,8272.83,8272.83,8272.83,8272.83,39627,999,8688,
2010-01-08_09:09,8270.92,8270.92,8270.92,8270.92,36558,984,8291,
2010-01-08_09:10,8267.66,8267.66,8267.66,8267.66,32802,845,6914,
2010-01-08_09:11,8259.45,8259.45,8259.45,8259.45,41109,1118,8627,
2010-01-08_09:12,8256.95,8256.95,8256.95,8256.95,34791,833,7266,
2010-01-08_09:13,8257.19,8257.19,8257.19,8257.19,37953,1006,8569,
2010-01-08_09:14,8251.04,8251.04,8251.04,8251.04,34150,959,7936,
2010-01-08_09:15,8256.96,8256.96,8256.96,8256.96,28817,866,6926,
2010-01-08_09:16,8257.56,8257.56,8257.56,8257.56,43929,1250,10752,
2010-01-08_09:17,8259.72,8259.72,8259.72,8259.72,30956,846,7286,
2010-01-08_09:18,8258.83,8258.83,8258.83,8258.83,33978,887,7656,
2010-01-08_09:19,8256.25,8256.25,8256.25,8256.25,32749,943,7630,
2010-01-08_09:20,8249.63,8249.63,8249.63,8249.63,27131,736,6360,
2010-01-08_09:21,8244.61,8244.61,8244.61,8244.61,35166,992,8444,
2010-01-08_09:22,8239.24,8239.24,8239.24,8239.24,30448,801,6587,
2010-01-08_09:23,8233.83,8233.83,8233.83,8233.83,41664,1219,9447,
2010-01-08_09:24,8223.13,8223.13,8223.13,8223.13,44601,1303,10467,
2010-01-08_09:25,8219.53,8219.53,8219.53,8219.53,41731,1120,9339,
2010-01-08_09:26,8207.65,8207.65,8207.65,8207.65,56497,1540,13409,
2010-01-08_09:27,8202.29,8202.29,8202.29,8202.29,45863,1294,10836,
2010-01-08_09:28,8198.68,8198.68,8198.68,8198.68,50037,1350,11176,
2010-01-08_09:29,8194.27,8194.27,8194.27,8194.27,45403,1381,11027,
2010-01-08_09:30,8189.93,8189.93,8189.93,8189.93,36207,1067,8380,
2010-01-08_09:31,8181.96,8181.96,8181.96,8181.96,45793,1392,11165,
2010-01-08_09:32,8178.93,8178.93,8178.93,8178.93,38256,1120,8810,
2010-01-08_09:33,8190.63,8190.63,8190.63,8190.63,45780,1304,10696,
2010-01-08_09:34,8194.96,8194.96,8194.96,8194.96,40750,1151,9485,
2010-01-08_09:35,8202.81,8202.81,8202.81,8202.81,31560,828,7497,
2010-01-08_09:36,8208.02,8208.02,8208.02,8208.02,37085,1012,8909,
2010-01-08_09:37,8217.20,8217.20,8217.20,8217.20,29881,801,6688,
2010-01-08_09:38,8217.72,8217.72,8217.72,8217.72,31688,1023,7195,
2010-01-08_09:39,8217.60,8217.60,8217.60,8217.60,27728,820,6299,
2010-01-08_09:40,8216.46,8216.46,8216.46,8216.46,22062,613,4931,
2010-01-08_09:41,8219.13,8219.13,8219.13,8219.13,26909,765,6533,
2010-01-08_09:42,8224.32,8224.32,8224.32,8224.32,19936,543,4897,
2010-01-08_09:43,8225.24,8225.24,8225.24,8225.24,25035,721,5621,
2010-01-08_09:44,8228.46,8228.46,8228.46,8228.46,20540,600,5272,
2010-01-08_09:45,8234.66,8234.66,8234.66,8234.66,18755,539,4751,
2010-01-08_09:46,8240.29,8240.29,8240.29,8240.29,30409,840,7252,
2010-01-08_09:47,8244.86,8244.86,8244.86,8244.86,24767,712,5961,
2010-01-08_09:48,8246.54,8246.54,8246.54,8246.54,33551,867,7317,
2010-01-08_09:49,8247.59,8247.59,8247.59,8247.59,34332,871,7109,
2010-01-08_09:50,8244.91,8244.91,8244.91,8244.91,25188,677,5738,
2010-01-08_09:51,8246.27,8246.27,8246.27,8246.27,28582,821,6810,
2010-01-08_09:52,8243.42,8243.42,8243.42,8243.42,18724,533,4635,
2010-01-08_09:53,8240.29,8240.29,8240.29,8240.29,21588,605,5242,
2010-01-08_09:54,8237.16,8237.16,8237.16,8237.16,23515,625,5099,
2010-01-08_09:55,8235.80,8235.80,8235.80,8235.80,18754,498,4161,
2010-01-08_09:56,8235.12,8235.12,8235.12,8235.12,22363,640,5517,
2010-01-08_09:57,8233.84,8233.84,8233.84,8233.84,14997,397,3448,
2010-01-08_09:58,8230.41,8230.41,8230.41,8230.41,16978,537,3923,
2010-01-08_09:59,8228.11,8228.11,8228.11,8228.11,15381,456,3622,
2010-01-08_10:00,8224.73,8224.73,8224.73,8224.73,13512,421,3247,
2010-01-08_10:01,8224.60,8224.60,8224.60,8224.60,16425,477,4119,
2010-01-08_10:02,8226.86,8226.86,8226.86,8226.86,11754,360,3261,
2010-01-08_10:03,8227.38,8227.38,8227.38,8227.38,14715,444,3717,
2010-01-08_10:04,8230.03,8230.03,8230.03,8230.03,14722,410,3524,
2010-01-08_10:05,8229.73,8229.73,8229.73,8229.73,12941,381,3066,
2010-01-08_10:06,8231.34,8231.34,8231.34,8231.34,15071,436,3976,
2010-01-08_10:07,8230.18,8230.18,8230.18,8230.18,12507,360,3105,
2010-01-08_10:08,8231.42,8231.42,8231.42,8231.42,19214,564,4806,
2010-01-08_10:09,8233.42,8233.42,8233.42,8233.42,12406,356,3254,
2010-01-08_10:10,8232.99,8232.99,8232.99,8232.99,13320,393,3202,
2010-01-08_10:11,8234.36,8234.36,8234.36,8234.36,17304,474,3937,
2010-01-08_10:12,8235.15,8235.15,8235.15,8235.15,10269,263,2515,
2010-01-08_10:13,8235.26,8235.26,8235.26,8235.26,16390,435,3794,
2010-01-08_10:14,8235.62,8235.62,8235.62,8235.62,16969,433,3790,
2010-01-08_10:15,8235.99,8235.99,8235.99,8235.99,15756,414,3613,
2010-01-08_10:16,8242.52,8242.52,8242.52,8242.52,21972,583,5032,
2010-01-08_10:17,8248.60,8248.60,8248.60,8248.60,24074,731,6096,
2010-01-08_10:18,8256.90,8256.90,8256.90,8256.90,32462,880,7151,
2010-01-08_10:19,8261.20,8261.20,8261.20,8261.20,33276,820,7340,
2010-01-08_10:20,8266.41,8266.41,8266.41,8266.41,25618,614,5683,
2010-01-08_10:21,8268.08,8268.08,8268.08,8268.08,33604,1007,7431,
2010-01-08_10:22,8270.89,8270.89,8270.89,8270.89,22024,635,4764,
2010-01-08_10:23,8269.32,8269.32,8269.32,8269.32,22839,675,5257,
2010-01-08_10:24,8267.19,8267.19,8267.19,8267.19,21079,568,4625,
2010-01-08_10:25,8265.47,8265.47,8265.47,8265.47,17494,494,3981,
2010-01-08_10:26,8260.95,8260.95,8260.95,8260.95,22113,602,5031,
2010-01-08_10:27,8262.88,8262.88,8262.88,8262.88,15051,396,3277,
2010-01-08_10:28,8258.87,8258.87,8258.87,8258.87,18509,427,4031,
2010-01-08_10:29,8259.08,8259.08,8259.08,8259.08,13728,386,3240,
2010-01-08_10:30,8258.52,8258.52,8258.52,8258.52,10711,286,2790,
2010-01-08_10:31,8261.62,8261.62,8261.62,8261.62,16030,449,4091,
2010-01-08_10:32,8264.59,8264.59,8264.59,8264.59,13694,360,3329,
2010-01-08_10:33,8262.82,8262.82,8262.82,8262.82,19952,499,4391,
2010-01-08_10:34,8269.43,8269.43,8269.43,8269.43,20715,508,4389,
2010-01-08_10:35,8273.25,8273.25,8273.25,8273.25,21342,519,4522,
2010-01-08_10:36,8273.75,8273.75,8273.75,8273.75,26007,646,5250,
2010-01-08_10:37,8272.07,8272.07,8272.07,8272.07,14799,397,3659,
2010-01-08_10:38,8271.21,8271.21,8271.21,8271.21,20677,578,4768,
2010-01-08_10:39,8270.30,8270.30,8270.30,8270.30,16948,475,3945,
2010-01-08_10:40,8268.99,8268.99,8268.99,8268.99,16571,411,3778,
2010-01-08_10:41,8267.65,8267.65,8267.65,8267.65,19560,488,4546,
2010-01-08_10:42,8267.81,8267.81,8267.81,8267.81,14506,370,3247,
2010-01-08_10:43,8265.07,8265.07,8265.07,8265.07,18273,480,4004,
2010-01-08_10:44,8266.80,8266.80,8266.80,8266.80,13846,371,3188,
2010-01-08_10:45,8266.09,8266.09,8266.09,8266.09,13019,363,3164,
2010-01-08_10:46,8267.41,8267.41,8267.41,8267.41,17722,512,3926,
2010-01-08_10:47,8264.84,8264.84,8264.84,8264.84,10486,293,2673,
2010-01-08_10:48,8264.56,8264.56,8264.56,8264.56,14102,408,3265,
2010-01-08_10:49,8265.17,8265.17,8265.17,8265.17,12338,370,3072,
2010-01-08_10:50,8265.78,8265.78,8265.78,8265.78,12095,372,2669,
2010-01-08_10:51,8265.55,8265.55,8265.55,8265.55,14069,450,3615,
2010-01-08_10:52,8266.04,8266.04,8266.04,8266.04,12666,336,2763,
2010-01-08_10:53,8264.13,8264.13,8264.13,8264.13,19225,458,4263,
2010-01-08_10:54,8265.84,8265.84,8265.84,8265.84,14900,375,3464,
2010-01-08_10:55,8265.11,8265.11,8265.11,8265.11,12870,305,2950,
2010-01-08_10:56,8267.78,8267.78,8267.78,8267.78,15253,361,3503,
2010-01-08_10:57,8265.45,8265.45,8265.45,8265.45,11905,280,2779,
2010-01-08_10:58,8269.15,8269.15,8269.15,8269.15,16377,409,3888,
2010-01-08_10:59,8270.40,8270.40,8270.40,8270.40,16013,377,3468,
2010-01-08_11:00,8269.39,8269.39,8269.39,8269.39,15591,403,3371,
2010-01-08_11:01,8270.83,8270.83,8270.83,8270.83,16860,475,4119,
2010-01-08_11:02,8270.72,8270.72,8270.72,8270.72,11099,339,2915,
2010-01-08_11:03,8271.35,8271.35,8271.35,8271.35,16976,452,3990,
2010-01-08_11:04,8272.13,8272.13,8272.13,8272.13,13016,345,3269,
2010-01-08_11:05,8272.92,8272.92,8272.92,8272.92,13232,352,3096,
2010-01-08_11:06,8270.54,8270.54,8270.54,8270.54,22069,618,4865,
2010-01-08_11:07,8273.21,8273.21,8273.21,8273.21,16813,462,3812,
2010-01-08_11:08,8279.68,8279.68,8279.68,8279.68,29635,778,6512,
2010-01-08_11:09,8279.61,8279.61,8279.61,8279.61,26442,725,5889,
2010-01-08_11:10,8280.04,8280.04,8280.04,8280.04,22211,592,4833,
2010-01-08_11:11,8281.49,8281.49,8281.49,8281.49,24529,666,5537,
2010-01-08_11:12,8281.04,8281.04,8281.04,8281.04,19661,507,4142,
2010-01-08_11:13,8281.47,8281.47,8281.47,8281.47,22301,580,5177,
2010-01-08_11:14,8282.21,8282.21,8282.21,8282.21,20253,517,4279,
2010-01-08_11:15,8281.46,8281.46,8281.46,8281.46,19770,504,4250,
2010-01-08_11:16,8282.56,8282.56,8282.56,8282.56,20267,625,4840,
2010-01-08_11:17,8283.26,8283.26,8283.26,8283.26,15375,379,3431,
2010-01-08_11:18,8283.42,8283.42,8283.42,8283.42,23055,526,4742,
2010-01-08_11:19,8285.15,8285.15,8285.15,8285.15,17345,443,4110,
2010-01-08_11:20,8284.01,8284.01,8284.01,8284.01,19156,445,4272,
2010-01-08_11:21,8284.04,8284.04,8284.04,8284.04,21128,535,4542,
2010-01-08_11:22,8282.90,8282.90,8282.90,8282.90,14569,364,3337,
2010-01-08_11:23,8283.19,8283.19,8283.19,8283.19,19967,511,4683,
2010-01-08_11:24,8279.51,8279.51,8279.51,8279.51,16150,393,3590,
2010-01-08_11:25,8279.34,8279.34,8279.34,8279.34,21720,520,4141,
2010-01-08_11:26,8276.33,8276.33,8276.33,8276.33,21552,522,4766,
2010-01-08_11:27,8277.59,8277.59,8277.59,8277.59,16764,446,3486,
2010-01-08_11:28,8275.16,8275.16,8275.16,8275.16,19864,533,4389,
2010-01-08_11:29,8272.57,8272.57,8272.57,8272.57,15991,422,3466,
2010-01-08_11:30,8270.54,8270.54,8270.54,8270.54,15586,420,3234,
2010-01-08_11:31,8267.34,8267.34,8267.34,8267.34,18889,487,4202,
2010-01-08_11:32,8266.76,8266.76,8266.76,8266.76,15707,391,2852,
2010-01-08_11:33,8263.96,8263.96,8263.96,8263.96,18557,484,3662,
2010-01-08_11:34,8263.82,8263.82,8263.82,8263.82,15166,368,3009,
2010-01-08_11:35,8261.91,8261.91,8261.91,8261.91,13710,358,2904,
2010-01-08_11:36,8261.74,8261.74,8261.74,8261.74,17856,501,3921,
2010-01-08_11:37,8260.38,8260.38,8260.38,8260.38,12498,332,2897,
2010-01-08_11:38,8257.55,8257.55,8257.55,8257.55,15917,440,3679,
2010-01-08_11:39,8256.90,8256.90,8256.90,8256.90,13231,369,2966,
2010-01-08_11:40,8256.89,8256.89,8256.89,8256.89,12602,376,2921,
2010-01-08_11:41,8254.49,8254.49,8254.49,8254.49,15747,439,3645,
2010-01-08_11:42,8253.47,8253.47,8253.47,8253.47,12231,329,2759,
2010-01-08_11:43,8253.21,8253.21,8253.21,8253.21,15426,400,3444,
2010-01-08_11:44,8253.61,8253.61,8253.61,8253.61,11346,311,2553,
2010-01-08_11:45,8252.54,8252.54,8252.54,8252.54,11495,342,2585,
2010-01-08_11:46,8252.99,8252.99,8252.99,8252.99,12540,437,3103,
2010-01-08_11:47,8250.10,8250.10,8250.10,8250.10,9709,339,2263,
2010-01-08_11:48,8249.36,8249.36,8249.36,8249.36,14025,468,3305,
2010-01-08_11:49,8247.81,8247.81,8247.81,8247.81,10073,308,2472,
2010-01-08_11:50,8247.15,8247.15,8247.15,8247.15,12265,332,2730,
2010-01-08_11:51,8243.89,8243.89,8243.89,8243.89,15286,471,3519,
2010-01-08_11:52,8242.38,8242.38,8242.38,8242.38,10995,343,2617,
2010-01-08_11:53,8243.50,8243.50,8243.50,8243.50,15660,482,3576,
2010-01-08_11:54,8242.23,8242.23,8242.23,8242.23,11902,345,2896,
2010-01-08_11:55,8243.81,8243.81,8243.81,8243.81,10922,312,2797,
2010-01-08_11:56,8247.86,8247.86,8247.86,8247.86,12902,362,3262,
2010-01-08_11:57,8251.41,8251.41,8251.41,8251.41,11304,336,2689,
2010-01-08_11:58,8260.73,8260.73,8260.73,8260.73,15058,437,3693,
2010-01-08_11:59,8260.83,8260.83,8260.83,8260.83,11912,330,2748,
2010-01-08_12:00,8259.23,8259.23,8259.23,8259.23,10991,313,2698,
2010-01-08_12:01,8257.34,8257.34,8257.34,8257.34,11454,334,2837,
2010-01-08_12:02,8258.18,8258.18,8258.18,8258.18,8017,208,1891,
2010-01-08_12:03,8258.32,8258.32,8258.32,8258.32,11087,318,2730,
2010-01-08_12:04,8257.70,8257.70,8257.70,8257.70,9255,257,2082,
2010-01-08_12:05,8256.22,8256.22,8256.22,8256.22,10457,313,2336,
2010-01-08_12:06,8256.16,8256.16,8256.16,8256.16,11912,350,2727,
2010-01-08_12:07,8254.94,8254.94,8254.94,8254.94,8951,239,2111,
2010-01-08_12:08,8256.20,8256.20,8256.20,8256.20,11515,315,2698,
2010-01-08_12:09,8254.60,8254.60,8254.60,8254.60,8134,215,2082,
2010-01-08_12:10,8254.57,8254.57,8254.57,8254.57,10465,284,2326,
2010-01-08_12:11,8254.97,8254.97,8254.97,8254.97,9919,302,2516,
2010-01-08_12:12,8254.72,8254.72,8254.72,8254.72,8760,244,1974,
2010-01-08_12:13,8250.98,8250.98,8250.98,8250.98,12680,368,2912,
2010-01-08_12:14,8254.14,8254.14,8254.14,8254.14,9941,250,2157,
2010-01-08_12:15,8251.81,8251.81,8251.81,8251.81,10861,319,2375,
2010-01-08_12:16,8250.95,8250.95,8250.95,8250.95,11182,370,2750,
2010-01-08_12:17,8250.37,8250.37,8250.37,8250.37,10322,286,2358,
2010-01-08_12:18,8248.90,8248.90,8248.90,8248.90,12285,369,3155,
2010-01-08_12:19,8249.39,8249.39,8249.39,8249.39,11305,285,2582,
2010-01-08_12:20,8250.38,8250.38,8250.38,8250.38,11805,338,2710,
2010-01-08_12:21,8251.43,8251.43,8251.43,8251.43,12450,388,3579,
2010-01-08_12:22,8254.30,8254.30,8254.30,8254.30,9689,291,2567,
2010-01-08_12:23,8254.67,8254.67,8254.67,8254.67,13062,377,3420,
2010-01-08_12:24,8256.78,8256.78,8256.78,8256.78,10347,361,2890,
2010-01-08_12:25,8258.79,8258.79,8258.79,8258.79,11264,343,3147,
2010-01-08_12:26,8258.84,8258.84,8258.84,8258.84,15662,495,4477,
2010-01-08_12:27,8261.13,8261.13,8261.13,8261.13,12438,374,3171,
2010-01-08_12:28,8262.30,8262.30,8262.30,8262.30,18136,540,4654,
2010-01-08_12:29,8263.36,8263.36,8263.36,8263.36,15770,452,4179,
2010-01-08_12:30,8263.79,8263.79,8263.79,8263.79,13555,405,3754,
2010-01-08_12:31,8264.32,8264.32,8264.32,8264.32,19473,513,4652,
2010-01-08_12:32,8264.65,8264.65,8264.65,8264.65,15229,442,3708,
2010-01-08_12:33,8262.86,8262.86,8262.86,8262.86,19342,532,4971,
2010-01-08_12:34,8266.34,8266.34,8266.34,8266.34,11778,332,3066,
2010-01-08_12:35,8267.54,8267.54,8267.54,8267.54,12761,337,3070,
2010-01-08_12:36,8264.58,8264.58,8264.58,8264.58,15624,445,4032,
2010-01-08_12:37,8266.93,8266.93,8266.93,8266.93,11162,312,3008,
2010-01-08_12:38,8264.01,8264.01,8264.01,8264.01,18317,490,4255,
2010-01-08_12:39,8263.62,8263.62,8263.62,8263.62,13856,357,3331,
2010-01-08_12:40,8264.90,8264.90,8264.90,8264.90,16209,436,3879,
2010-01-08_12:41,8264.44,8264.44,8264.44,8264.44,17333,456,4076,
2010-01-08_12:42,8263.20,8263.20,8263.20,8263.20,12992,340,3172,
2010-01-08_12:43,8263.44,8263.44,8263.44,8263.44,18258,499,4443,
2010-01-08_12:44,8262.01,8262.01,8262.01,8262.01,15773,379,3451,
2010-01-08_12:45,8261.51,8261.51,8261.51,8261.51,14651,367,3439,
2010-01-08_12:46,8259.20,8259.20,8259.20,8259.20,21206,549,4904,
2010-01-08_12:47,8263.38,8263.38,8263.38,8263.38,13538,341,3237,
2010-01-08_12:48,8261.45,8261.45,8261.45,8261.45,18607,493,4494,
2010-01-08_12:49,8260.23,8260.23,8260.23,8260.23,13194,352,3279,
2010-01-08_12:50,8263.92,8263.92,8263.92,8263.92,14302,390,3608,
2010-01-08_12:51,8260.13,8260.13,8260.13,8260.13,13917,391,3489,
2010-01-08_12:52,8259.04,8259.04,8259.04,8259.04,9850,271,2676,
2010-01-08_12:53,8259.62,8259.62,8259.62,8259.62,20021,535,4779,
2010-01-08_12:54,8258.97,8258.97,8258.97,8258.97,13783,395,3398,
2010-01-08_12:55,8259.03,8259.03,8259.03,8259.03,17226,522,4123,
2010-01-08_12:56,8256.23,8256.23,8256.23,8256.23,19717,608,4732,
2010-01-08_12:57,8258.78,8258.78,8258.78,8258.78,13211,377,3253,
2010-01-08_12:58,8259.52,8259.52,8259.52,8259.52,21804,647,5210,
2010-01-08_12:59,8262.42,8262.42,8262.42,8262.42,17624,492,4128,
2010-01-08_13:00,8260.43,8260.43,8260.43,8260.43,18736,524,4326,
2010-01-08_13:01,8273.03,8273.03,8273.03,8273.03,28062,816,6671,
2010-01-08_13:02,8274.32,8274.32,8274.32,8274.32,21175,682,5090,
2010-01-08_13:03,8274.86,8274.86,8274.86,8274.86,28118,816,6409,
2010-01-08_13:04,8276.32,8276.32,8276.32,8276.32,18871,517,4760,
2010-01-08_13:05,8276.67,8276.67,8276.67,8276.67,18407,516,4255,
2010-01-08_13:06,8278.79,8278.79,8278.79,8278.79,20554,653,5071,
2010-01-08_13:07,8279.47,8279.47,8279.47,8279.47,15683,466,3837,
2010-01-08_13:08,8282.21,8282.21,8282.21,8282.21,22084,630,5191,
2010-01-08_13:09,8281.97,8281.97,8281.97,8281.97,21430,575,4806,
2010-01-08_13:10,8281.68,8281.68,8281.68,8281.68,21887,632,4677,
2010-01-08_13:11,8281.50,8281.50,8281.50,8281.50,22952,632,5223,
2010-01-08_13:12,8280.53,8280.53,8280.53,8280.53,16971,483,4128,
2010-01-08_13:13,8281.15,8281.15,8281.15,8281.15,22686,666,5687,
2010-01-08_13:14,8279.91,8279.91,8279.91,8279.91,21241,603,5211,
2010-01-08_13:15,8282.47,8282.47,8282.47,8282.47,24275,683,5719,
2010-01-08_13:16,8287.31,8287.31,8287.31,8287.31,29314,880,7170,
2010-01-08_13:17,8287.14,8287.14,8287.14,8287.14,21493,596,5219,
2010-01-08_13:18,8286.69,8286.69,8286.69,8286.69,29226,806,7275,
2010-01-08_13:19,8290.66,8290.66,8290.66,8290.66,25374,729,6047,
2010-01-08_13:20,8287.62,8287.62,8287.62,8287.62,24154,720,5996,
2010-01-08_13:21,8289.43,8289.43,8289.43,8289.43,27443,811,6812,
2010-01-08_13:22,8287.83,8287.83,8287.83,8287.83,23418,646,5762,
2010-01-08_13:23,8286.39,8286.39,8286.39,8286.39,34970,933,8161,
2010-01-08_13:24,8288.28,8288.28,8288.28,8288.28,29324,751,6932,
2010-01-08_13:25,8289.21,8289.21,8289.21,8289.21,30129,808,7321,
2010-01-08_13:26,8289.17,8289.17,8289.17,8289.17,0,0,0,
2010-01-08_13:27,8289.17,8289.17,8289.17,8289.17,0,0,0,
2010-01-08_13:28,8289.17,8289.17,8289.17,8289.17,0,0,0,
2010-01-08_13:29,8289.17,8289.17,8289.17,8289.17,0,0,0,
2010-01-08_13:30,8280.90,8280.90,8280.90,8280.90,201511,6163,46328,
2010-01-11_09:01,8291.52,8291.52,8291.52,8291.52,166248,4507,37445,
2010-01-11_09:02,8289.05,8289.05,8289.05,8289.05,37486,1003,8612,
2010-01-11_09:03,8285.02,8285.02,8285.02,8285.02,47446,1159,9822,
2010-01-11_09:04,8281.72,8281.72,8281.72,8281.72,49372,1299,10659,
2010-01-11_09:05,8282.90,8282.90,8282.90,8282.90,38577,932,7736,
2010-01-11_09:06,8283.79,8283.79,8283.79,8283.79,53165,1238,11160,
2010-01-11_09:07,8284.60,8284.60,8284.60,8284.60,38709,869,8109,
2010-01-11_09:08,8287.74,8287.74,8287.74,8287.74,45317,1033,9293,
2010-01-11_09:09,8293.00,8293.00,8293.00,8293.00,42658,1029,8718,
2010-01-11_09:10,8295.67,8295.67,8295.67,8295.67,32770,795,6941,
2010-01-11_09:11,8304.79,8304.79,8304.79,8304.79,46138,1141,9974,
2010-01-11_09:12,8309.51,8309.51,8309.51,8309.51,37530,913,7914,
2010-01-11_09:13,8311.30,8311.30,8311.30,8311.30,51138,1199,9755,
2010-01-11_09:14,8317.33,8317.33,8317.33,8317.33,49642,1293,10207,
2010-01-11_09:15,8322.36,8322.36,8322.36,8322.36,39588,1028,8279,
2010-01-11_09:16,8324.83,8324.83,8324.83,8324.83,50862,1266,10567,
2010-01-11_09:17,8324.77,8324.77,8324.77,8324.77,40288,1005,7859,
2010-01-11_09:18,8324.98,8324.98,8324.98,8324.98,44459,1076,8514,
2010-01-11_09:19,8318.18,8318.18,8318.18,8318.18,41777,1057,8320,
2010-01-11_09:20,8315.24,8315.24,8315.24,8315.24,35604,789,6985,
2010-01-11_09:21,8309.89,8309.89,8309.89,8309.89,46290,1059,8939,
2010-01-11_09:22,8308.39,8308.39,8308.39,8308.39,31559,754,6410,
2010-01-11_09:23,8307.63,8307.63,8307.63,8307.63,36120,908,7325,
2010-01-11_09:24,8307.37,8307.37,8307.37,8307.37,33027,854,7220,
2010-01-11_09:25,8309.57,8309.57,8309.57,8309.57,25415,604,5354,
2010-01-11_09:26,8312.72,8312.72,8312.72,8312.72,29963,758,6777,
2010-01-11_09:27,8313.58,8313.58,8313.58,8313.58,24880,652,5543,
2010-01-11_09:28,8317.23,8317.23,8317.23,8317.23,28950,783,6397,
2010-01-11_09:29,8319.82,8319.82,8319.82,8319.82,28087,752,6088,
2010-01-11_09:30,8321.65,8321.65,8321.65,8321.65,28145,739,5494,
2010-01-11_09:31,8324.36,8324.36,8324.36,8324.36,40462,985,7886,
2010-01-11_09:32,8324.27,8324.27,8324.27,8324.27,25095,629,5620,
2010-01-11_09:33,8324.99,8324.99,8324.99,8324.99,35658,862,7108,
2010-01-11_09:34,8326.99,8326.99,8326.99,8326.99,28569,697,5983,
2010-01-11_09:35,8329.63,8329.63,8329.63,8329.63,24459,632,5368,
2010-01-11_09:36,8330.62,8330.62,8330.62,8330.62,32274,857,7063,
2010-01-11_09:37,8332.74,8332.74,8332.74,8332.74,23963,611,5185,
2010-01-11_09:38,8334.24,8334.24,8334.24,8334.24,33691,944,6935,
2010-01-11_09:39,8337.90,8337.90,8337.90,8337.90,36713,892,7350,
2010-01-11_09:40,8338.71,8338.71,8338.71,8338.71,27532,662,5870,
2010-01-11_09:41,8338.61,8338.61,8338.61,8338.61,39615,974,7763,
2010-01-11_09:42,8338.35,8338.35,8338.35,8338.35,29563,705,5880,
2010-01-11_09:43,8337.14,8337.14,8337.14,8337.14,34775,784,6754,
2010-01-11_09:44,8336.20,8336.20,8336.20,8336.20,28704,667,6073,
2010-01-11_09:45,8333.31,8333.31,8333.31,8333.31,24384,576,4998,
2010-01-11_09:46,8330.00,8330.00,8330.00,8330.00,32591,749,6523,
2010-01-11_09:47,8326.47,8326.47,8326.47,8326.47,23789,597,4982,
2010-01-11_09:48,8324.78,8324.78,8324.78,8324.78,28779,659,5799,
2010-01-11_09:49,8324.91,8324.91,8324.91,8324.91,26942,688,5729,
2010-01-11_09:50,8324.47,8324.47,8324.47,8324.47,20908,542,4520,
2010-01-11_09:51,8327.08,8327.08,8327.08,8327.08,27940,781,5919,
2010-01-11_09:52,8330.64,8330.64,8330.64,8330.64,18797,539,4139,
2010-01-11_09:53,8329.25,8329.25,8329.25,8329.25,25719,800,5216,
2010-01-11_09:54,8330.43,8330.43,8330.43,8330.43,22297,628,4764,
2010-01-11_09:55,8331.61,8331.61,8331.61,8331.61,20571,527,4220,
2010-01-11_09:56,8332.73,8332.73,8332.73,8332.73,30314,699,5817,
2010-01-11_09:57,8338.86,8338.86,8338.86,8338.86,21861,584,4418,
2010-01-11_09:58,8343.64,8343.64,8343.64,8343.64,26842,698,5370,
2010-01-11_09:59,8347.77,8347.77,8347.77,8347.77,24876,680,5169,
2010-01-11_10:00,8349.07,8349.07,8349.07,8349.07,22047,589,4700,
2010-01-11_10:01,8352.04,8352.04,8352.04,8352.04,33034,934,7087,
2010-01-11_10:02,8353.53,8353.53,8353.53,8353.53,23471,588,4700,
2010-01-11_10:03,8353.12,8353.12,8353.12,8353.12,25320,695,5631,
2010-01-11_10:04,8350.25,8350.25,8350.25,8350.25,25746,726,5442,
2010-01-11_10:05,8348.30,8348.30,8348.30,8348.30,22148,546,4821,
2010-01-11_10:06,8342.75,8342.75,8342.75,8342.75,26762,685,5882,
2010-01-11_10:07,8342.36,8342.36,8342.36,8342.36,17994,471,4007,
2010-01-11_10:08,8337.84,8337.84,8337.84,8337.84,25698,619,5259,
2010-01-11_10:09,8338.31,8338.31,8338.31,8338.31,22648,545,5112,
2010-01-11_10:10,8338.20,8338.20,8338.20,8338.20,19270,450,3998,
2010-01-11_10:11,8336.83,8336.83,8336.83,8336.83,22354,550,4907,
2010-01-11_10:12,8334.54,8334.54,8334.54,8334.54,17800,413,3680,
2010-01-11_10:13,8333.08,8333.08,8333.08,8333.08,24362,638,4822,
2010-01-11_10:14,8330.26,8330.26,8330.26,8330.26,22048,605,4491,
2010-01-11_10:15,8330.05,8330.05,8330.05,8330.05,17651,432,3743,
2010-01-11_10:16,8328.42,8328.42,8328.42,8328.42,24131,592,5221,
2010-01-11_10:17,8327.59,8327.59,8327.59,8327.59,15453,388,3341,
2010-01-11_10:18,8326.58,8326.58,8326.58,8326.58,20723,489,4231,
2010-01-11_10:19,8325.81,8325.81,8325.81,8325.81,17564,430,3888,
2010-01-11_10:20,8325.83,8325.83,8325.83,8325.83,17371,448,3751,
2010-01-11_10:21,8326.99,8326.99,8326.99,8326.99,19995,504,4375,
2010-01-11_10:22,8328.61,8328.61,8328.61,8328.61,15826,438,3479,
2010-01-11_10:23,8329.89,8329.89,8329.89,8329.89,18566,476,4279,
2010-01-11_10:24,8329.35,8329.35,8329.35,8329.35,14943,393,3454,
2010-01-11_10:25,8327.97,8327.97,8327.97,8327.97,12079,321,2823,
2010-01-11_10:26,8328.57,8328.57,8328.57,8328.57,17276,421,3879,
2010-01-11_10:27,8328.65,8328.65,8328.65,8328.65,13157,293,2840,
2010-01-11_10:28,8324.84,8324.84,8324.84,8324.84,15654,387,3379,
2010-01-11_10:29,8325.87,8325.87,8325.87,8325.87,15591,365,3396,
2010-01-11_10:30,8326.85,8326.85,8326.85,8326.85,16135,408,3381,
2010-01-11_10:31,8327.56,8327.56,8327.56,8327.56,24876,535,4672,
2010-01-11_10:32,8326.27,8326.27,8326.27,8326.27,14043,335,2902,
2010-01-11_10:33,8328.90,8328.90,8328.90,8328.90,15862,408,3672,
2010-01-11_10:34,8330.21,8330.21,8330.21,8330.21,14442,407,3472,
2010-01-11_10:35,8330.55,8330.55,8330.55,8330.55,13410,380,3220,
2010-01-11_10:36,8331.27,8331.27,8331.27,8331.27,15704,452,3809,
2010-01-11_10:37,8336.35,8336.35,8336.35,8336.35,14339,343,3111,
2010-01-11_10:38,8335.88,8335.88,8335.88,8335.88,18010,532,4527,
2010-01-11_10:39,8336.84,8336.84,8336.84,8336.84,16244,495,4171,
2010-01-11_10:40,8337.14,8337.14,8337.14,8337.14,16042,453,3961,
2010-01-11_10:41,8337.34,8337.34,8337.34,8337.34,23161,639,4947,
2010-01-11_10:42,8335.43,8335.43,8335.43,8335.43,15802,442,3497,
2010-01-11_10:43,8338.93,8338.93,8338.93,8338.93,18773,506,4256,
2010-01-11_10:44,8338.13,8338.13,8338.13,8338.13,16084,475,3791,
2010-01-11_10:45,8336.37,8336.37,8336.37,8336.37,13046,351,3113,
2010-01-11_10:46,8337.20,8337.20,8337.20,8337.20,18156,517,4376,
2010-01-11_10:47,8337.50,8337.50,8337.50,8337.50,14942,422,3395,
2010-01-11_10:48,8336.60,8336.60,8336.60,8336.60,18347,461,4056,
2010-01-11_10:49,8337.61,8337.61,8337.61,8337.61,14516,363,3531,
2010-01-11_10:50,8338.91,8338.91,8338.91,8338.91,12845,333,2913,
2010-01-11_10:51,8339.30,8339.30,8339.30,8339.30,17891,446,3959,
2010-01-11_10:52,8338.82,8338.82,8338.82,8338.82,14209,334,3043,
2010-01-11_10:53,8342.84,8342.84,8342.84,8342.84,20561,512,4295,
2010-01-11_10:54,8340.35,8340.35,8340.35,8340.35,16564,420,3572,
2010-01-11_10:55,8346.41,8346.41,8346.41,8346.41,17167,447,3917,
2010-01-11_10:56,8345.58,8345.58,8345.58,8345.58,22453,574,4634,
2010-01-11_10:57,8347.06,8347.06,8347.06,8347.06,18149,487,3823,
2010-01-11_10:58,8345.88,8345.88,8345.88,8345.88,23787,608,5018,
2010-01-11_10:59,8347.74,8347.74,8347.74,8347.74,19306,572,4477,
2010-01-11_11:00,8348.95,8348.95,8348.95,8348.95,18013,535,3998,
2010-01-11_11:01,8347.77,8347.77,8347.77,8347.77,20741,513,4216,
2010-01-11_11:02,8348.32,8348.32,8348.32,8348.32,14126,343,3093,
2010-01-11_11:03,8348.09,8348.09,8348.09,8348.09,16406,420,3710,
2010-01-11_11:04,8347.11,8347.11,8347.11,8347.11,17582,448,3438,
2010-01-11_11:05,8346.59,8346.59,8346.59,8346.59,14464,539,3363,
2010-01-11_11:06,8346.83,8346.83,8346.83,8346.83,19177,612,4193,
2010-01-11_11:07,8346.15,8346.15,8346.15,8346.15,13826,425,3019,
2010-01-11_11:08,8347.31,8347.31,8347.31,8347.31,15648,525,3765,
2010-01-11_11:09,8348.55,8348.55,8348.55,8348.55,13721,402,3261,
2010-01-11_11:10,8348.98,8348.98,8348.98,8348.98,11665,356,2982,
2010-01-11_11:11,8349.55,8349.55,8349.55,8349.55,17328,508,4167,
2010-01-11_11:12,8351.60,8351.60,8351.60,8351.60,15178,449,3308,
2010-01-11_11:13,8352.43,8352.43,8352.43,8352.43,21053,611,4988,
2010-01-11_11:14,8353.57,8353.57,8353.57,8353.57,20413,604,4545,
2010-01-11_11:15,8353.88,8353.88,8353.88,8353.88,18411,535,4281,
2010-01-11_11:16,8353.57,8353.57,8353.57,8353.57,24307,904,5619,
2010-01-11_11:17,8353.58,8353.58,8353.58,8353.58,19167,599,3967,
2010-01-11_11:18,8352.70,8352.70,8352.70,8352.70,25556,720,5208,
2010-01-11_11:19,8350.32,8350.32,8350.32,8350.32,22651,599,4274,
2010-01-11_11:20,8351.79,8351.79,8351.79,8351.79,18312,515,3987,
2010-01-11_11:21,8350.48,8350.48,8350.48,8350.48,18413,484,4042,
2010-01-11_11:22,8348.50,8348.50,8348.50,8348.50,14018,383,3060,
2010-01-11_11:23,8349.94,8349.94,8349.94,8349.94,20778,540,4457,
2010-01-11_11:24,8345.64,8345.64,8345.64,8345.64,16907,453,3517,
2010-01-11_11:25,8345.19,8345.19,8345.19,8345.19,15016,412,3445,
2010-01-11_11:26,8346.20,8346.20,8346.20,8346.20,18543,504,4215,
2010-01-11_11:27,8344.67,8344.67,8344.67,8344.67,16350,475,3553,
2010-01-11_11:28,8345.87,8345.87,8345.87,8345.87,23442,706,4683,
2010-01-11_11:29,8345.28,8345.28,8345.28,8345.28,14978,418,3282,
2010-01-11_11:30,8345.79,8345.79,8345.79,8345.79,14748,364,3179,
2010-01-11_11:31,8344.71,8344.71,8344.71,8344.71,18403,469,3836,
2010-01-11_11:32,8346.38,8346.38,8346.38,8346.38,11352,291,2627,
2010-01-11_11:33,8345.14,8345.14,8345.14,8345.14,17235,483,3569,
2010-01-11_11:34,8345.62,8345.62,8345.62,8345.62,12188,393,2879,
2010-01-11_11:35,8346.86,8346.86,8346.86,8346.86,11875,328,2761,
2010-01-11_11:36,8348.91,8348.91,8348.91,8348.91,15110,472,3406,
2010-01-11_11:37,8349.64,8349.64,8349.64,8349.64,10496,308,2482,
2010-01-11_11:38,8348.77,8348.77,8348.77,8348.77,15685,452,3440,
2010-01-11_11:39,8350.82,8350.82,8350.82,8350.82,14817,363,3094,
2010-01-11_11:40,8351.34,8351.34,8351.34,8351.34,14839,386,3191,
2010-01-11_11:41,8352.17,8352.17,8352.17,8352.17,19821,532,4260,
2010-01-11_11:42,8353.42,8353.42,8353.42,8353.42,14911,408,3347,
2010-01-11_11:43,8353.29,8353.29,8353.29,8353.29,23992,619,4743,
2010-01-11_11:44,8354.19,8354.19,8354.19,8354.19,16352,478,3582,
2010-01-11_11:45,8353.46,8353.46,8353.46,8353.46,15961,440,3478,
2010-01-11_11:46,8355.59,8355.59,8355.59,8355.59,20807,527,4239,
2010-01-11_11:47,8355.60,8355.60,8355.60,8355.60,14396,399,2857,
2010-01-11_11:48,8356.80,8356.80,8356.80,8356.80,25606,578,4609,
2010-01-11_11:49,8357.90,8357.90,8357.90,8357.90,13334,333,3180,
2010-01-11_11:50,8357.63,8357.63,8357.63,8357.63,14245,394,3242,
2010-01-11_11:51,8357.39,8357.39,8357.39,8357.39,17412,461,4095,
2010-01-11_11:52,8351.04,8351.04,8351.04,8351.04,17034,491,3639,
2010-01-11_11:53,8343.71,8343.71,8343.71,8343.71,28371,876,6111,
2010-01-11_11:54,8339.73,8339.73,8339.73,8339.73,18677,475,4061,
2010-01-11_11:55,8339.13,8339.13,8339.13,8339.13,19218,530,4099,
2010-01-11_11:56,8336.54,8336.54,8336.54,8336.54,24401,633,5145,
2010-01-11_11:57,8336.97,8336.97,8336.97,8336.97,15712,386,3270,
2010-01-11_11:58,8338.13,8338.13,8338.13,8338.13,17941,432,3749,
2010-01-11_11:59,8337.03,8337.03,8337.03,8337.03,13501,350,3133,
2010-01-11_12:00,8338.35,8338.35,8338.35,8338.35,13714,364,3176,
2010-01-11_12:01,8338.70,8338.70,8338.70,8338.70,16759,418,3676,
2010-01-11_12:02,8339.16,8339.16,8339.16,8339.16,13536,340,2837,
2010-01-11_12:03,8337.58,8337.58,8337.58,8337.58,16723,432,3556,
2010-01-11_12:04,8339.18,8339.18,8339.18,8339.18,14697,386,2954,
2010-01-11_12:05,8338.77,8338.77,8338.77,8338.77,12349,326,2897,
2010-01-11_12:06,8338.72,8338.72,8338.72,8338.72,13014,358,3134,
2010-01-11_12:07,8338.75,8338.75,8338.75,8338.75,11175,283,2369,
2010-01-11_12:08,8338.21,8338.21,8338.21,8338.21,13785,381,3086,
2010-01-11_12:09,8336.22,8336.22,8336.22,8336.22,12040,331,2672,
2010-01-11_12:10,8337.99,8337.99,8337.99,8337.99,14857,387,3220,
2010-01-11_12:11,8335.39,8335.39,8335.39,8335.39,16141,429,3441,
2010-01-11_12:12,8337.05,8337.05,8337.05,8337.05,9863,268,2256,
2010-01-11_12:13,8336.13,8336.13,8336.13,8336.13,14250,359,3134,
2010-01-11_12:14,8335.87,8335.87,8335.87,8335.87,10766,303,2685,
2010-01-11_12:15,8333.28,8333.28,8333.28,8333.28,10841,300,2690,
2010-01-11_12:16,8333.50,8333.50,8333.50,8333.50,14173,366,3133,
2010-01-11_12:17,8333.67,8333.67,8333.67,8333.67,13246,317,2521,
2010-01-11_12:18,8332.90,8332.90,8332.90,8332.90,15421,421,3721,
2010-01-11_12:19,8333.89,8333.89,8333.89,8333.89,11812,297,2723,
2010-01-11_12:20,8333.88,8333.88,8333.88,8333.88,12985,310,2984,
2010-01-11_12:21,8333.43,8333.43,8333.43,8333.43,15271,379,3191,
2010-01-11_12:22,8332.49,8332.49,8332.49,8332.49,10499,263,2494,
2010-01-11_12:23,8333.78,8333.78,8333.78,8333.78,14167,380,3279,
2010-01-11_12:24,8334.59,8334.59,8334.59,8334.59,11219,357,2992,
2010-01-11_12:25,8334.03,8334.03,8334.03,8334.03,10654,296,2587,
2010-01-11_12:26,8334.33,8334.33,8334.33,8334.33,12444,366,3274,
2010-01-11_12:27,8334.75,8334.75,8334.75,8334.75,10915,298,2580,
2010-01-11_12:28,8335.12,8335.12,8335.12,8335.12,15738,409,3828,
2010-01-11_12:29,8333.60,8333.60,8333.60,8333.60,11742,329,2892,
2010-01-11_12:30,8335.25,8335.25,8335.25,8335.25,13171,367,2995,
2010-01-11_12:31,8334.66,8334.66,8334.66,8334.66,14781,409,3570,
2010-01-11_12:32,8334.91,8334.91,8334.91,8334.91,11617,310,2561,
2010-01-11_12:33,8334.43,8334.43,8334.43,8334.43,13009,362,3251,
2010-01-11_12:34,8334.73,8334.73,8334.73,8334.73,12522,372,2848,
2010-01-11_12:35,8336.43,8336.43,8336.43,8336.43,10819,308,2716,
2010-01-11_12:36,8335.77,8335.77,8335.77,8335.77,12456,348,3140,
2010-01-11_12:37,8336.73,8336.73,8336.73,8336.73,11494,346,2573,
2010-01-11_12:38,8336.41,8336.41,8336.41,8336.41,16318,422,3857,
2010-01-11_12:39,8337.37,8337.37,8337.37,8337.37,12171,329,3051,
2010-01-11_12:40,8337.99,8337.99,8337.99,8337.99,13500,372,3455,
2010-01-11_12:41,8338.48,8338.48,8338.48,8338.48,15946,439,3929,
2010-01-11_12:42,8339.75,8339.75,8339.75,8339.75,14576,404,3250,
2010-01-11_12:43,8338.96,8338.96,8338.96,8338.96,19419,495,4273,
2010-01-11_12:44,8339.84,8339.84,8339.84,8339.84,14240,373,3362,
2010-01-11_12:45,8338.57,8338.57,8338.57,8338.57,15024,408,3662,
2010-01-11_12:46,8337.78,8337.78,8337.78,8337.78,17975,524,4256,
2010-01-11_12:47,8336.99,8336.99,8336.99,8336.99,12429,354,3024,
2010-01-11_12:48,8336.52,8336.52,8336.52,8336.52,16493,455,4152,
2010-01-11_12:49,8335.35,8335.35,8335.35,8335.35,13050,356,3346,
2010-01-11_12:50,8339.14,8339.14,8339.14,8339.14,17779,457,3954,
2010-01-11_12:51,8335.49,8335.49,8335.49,8335.49,17397,469,3940,
2010-01-11_12:52,8336.26,8336.26,8336.26,8336.26,13242,383,2998,
2010-01-11_12:53,8333.38,8333.38,8333.38,8333.38,17247,473,4293,
2010-01-11_12:54,8332.76,8332.76,8332.76,8332.76,16333,453,3526,
2010-01-11_12:55,8330.31,8330.31,8330.31,8330.31,15733,415,3677,
2010-01-11_12:56,8328.34,8328.34,8328.34,8328.34,17964,492,4266,
2010-01-11_12:57,8325.81,8325.81,8325.81,8325.81,15410,385,3450,
2010-01-11_12:58,8324.46,8324.46,8324.46,8324.46,23934,598,5445,
2010-01-11_12:59,8322.77,8322.77,8322.77,8322.77,18541,496,4161,
2010-01-11_13:00,8320.14,8320.14,8320.14,8320.14,18749,484,4409,
2010-01-11_13:01,8318.88,8318.88,8318.88,8318.88,23192,589,5262,
2010-01-11_13:02,8316.46,8316.46,8316.46,8316.46,17425,445,4055,
2010-01-11_13:03,8315.39,8315.39,8315.39,8315.39,24146,638,5649,
2010-01-11_13:04,8315.53,8315.53,8315.53,8315.53,17867,445,4159,
2010-01-11_13:05,8317.41,8317.41,8317.41,8317.41,17660,435,4017,
2010-01-11_13:06,8318.15,8318.15,8318.15,8318.15,20055,493,4473,
2010-01-11_13:07,8318.63,8318.63,8318.63,8318.63,14592,371,3470,
2010-01-11_13:08,8319.77,8319.77,8319.77,8319.77,18352,483,4289,
2010-01-11_13:09,8318.77,8318.77,8318.77,8318.77,13363,364,3392,
2010-01-11_13:10,8318.82,8318.82,8318.82,8318.82,14509,421,3611,
2010-01-11_13:11,8320.51,8320.51,8320.51,8320.51,16715,458,4226,
2010-01-11_13:12,8319.50,8319.50,8319.50,8319.50,14356,364,3221,
2010-01-11_13:13,8316.99,8316.99,8316.99,8316.99,18111,505,4618,
2010-01-11_13:14,8318.80,8318.80,8318.80,8318.80,20079,512,4252,
2010-01-11_13:15,8317.16,8317.16,8317.16,8317.16,18918,457,4178,
2010-01-11_13:16,8317.78,8317.78,8317.78,8317.78,21303,553,5050,
2010-01-11_13:17,8317.28,8317.28,8317.28,8317.28,17422,464,3961,
2010-01-11_13:18,8314.23,8314.23,8314.23,8314.23,23808,627,5520,
2010-01-11_13:19,8315.12,8315.12,8315.12,8315.12,20330,534,4789,
2010-01-11_13:20,8315.50,8315.50,8315.50,8315.50,20716,522,4901,
2010-01-11_13:21,8315.61,8315.61,8315.61,8315.61,26099,689,6264,
2010-01-11_13:22,8316.20,8316.20,8316.20,8316.20,21916,565,4700,
2010-01-11_13:23,8317.65,8317.65,8317.65,8317.65,27834,710,6529,
2010-01-11_13:24,8318.39,8318.39,8318.39,8318.39,27812,723,6287,
2010-01-11_13:25,8319.40,8319.40,8319.40,8319.40,26966,761,6460,
2010-01-11_13:26,8319.40,8319.40,8319.40,8319.40,0,0,0,
2010-01-11_13:27,8319.40,8319.40,8319.40,8319.40,0,0,0,
2010-01-11_13:28,8319.40,8319.40,8319.40,8319.40,0,0,0,
2010-01-11_13:29,8319.40,8319.40,8319.40,8319.40,0,0,0,
2010-01-11_13:30,8323.82,8323.82,8323.82,8323.82,197068,5858,42977,
2010-01-12_09:01,8343.73,8343.73,8343.73,8343.73,156782,4231,36489,
2010-01-12_09:02,8349.19,8349.19,8349.19,8349.19,48928,1424,11722,
2010-01-12_09:03,8353.23,8353.23,8353.23,8353.23,58683,1523,12644,
2010-01-12_09:04,8356.97,8356.97,8356.97,8356.97,58384,1575,12080,
2010-01-12_09:05,8351.87,8351.87,8351.87,8351.87,43477,1150,9680,
2010-01-12_09:06,8352.77,8352.77,8352.77,8352.77,58883,1489,12894,
2010-01-12_09:07,8350.50,8350.50,8350.50,8350.50,37562,938,8296,
2010-01-12_09:08,8346.15,8346.15,8346.15,8346.15,43507,1154,9861,
2010-01-12_09:09,8343.44,8343.44,8343.44,8343.44,44180,1167,10126,
2010-01-12_09:10,8343.31,8343.31,8343.31,8343.31,34684,949,7748,
2010-01-12_09:11,8342.51,8342.51,8342.51,8342.51,50911,1271,9556,
2010-01-12_09:12,8343.05,8343.05,8343.05,8343.05,33136,789,7128,
2010-01-12_09:13,8344.81,8344.81,8344.81,8344.81,36521,947,8397,
2010-01-12_09:14,8346.25,8346.25,8346.25,8346.25,37083,1166,8718,
2010-01-12_09:15,8347.21,8347.21,8347.21,8347.21,29740,924,6959,
2010-01-12_09:16,8344.98,8344.98,8344.98,8344.98,43091,1279,10138,
2010-01-12_09:17,8340.33,8340.33,8340.33,8340.33,35753,1080,8985,
2010-01-12_09:18,8327.55,8327.55,8327.55,8327.55,47721,1271,10249,
2010-01-12_09:19,8320.24,8320.24,8320.24,8320.24,45006,1229,10313,
2010-01-12_09:20,8314.84,8314.84,8314.84,8314.84,40345,1087,9353,
2010-01-12_09:21,8307.06,8307.06,8307.06,8307.06,50103,1269,11057,
2010-01-12_09:22,8303.64,8303.64,8303.64,8303.64,36661,893,8143,
2010-01-12_09:23,8299.69,8299.69,8299.69,8299.69,40984,954,8979,
2010-01-12_09:24,8295.85,8295.85,8295.85,8295.85,38470,974,8571,
2010-01-12_09:25,8293.69,8293.69,8293.69,8293.69,27954,695,6537,
2010-01-12_09:26,8294.96,8294.96,8294.96,8294.96,35309,935,8356,
2010-01-12_09:27,8297.47,8297.47,8297.47,8297.47,25059,661,6106,
2010-01-12_09:28,8302.22,8302.22,8302.22,8302.22,28479,703,7077,
2010-01-12_09:29,8309.43,8309.43,8309.43,8309.43,28239,762,6486,
2010-01-12_09:30,8313.98,8313.98,8313.98,8313.98,24838,710,6302,
2010-01-12_09:31,8315.00,8315.00,8315.00,8315.00,32592,890,8135,
2010-01-12_09:32,8316.96,8316.96,8316.96,8316.96,24911,716,5965,
2010-01-12_09:33,8317.45,8317.45,8317.45,8317.45,23995,743,6229,
2010-01-12_09:34,8319.74,8319.74,8319.74,8319.74,21365,679,5573,
2010-01-12_09:35,8320.15,8320.15,8320.15,8320.15,20608,589,4795,
2010-01-12_09:36,8320.57,8320.57,8320.57,8320.57,22408,624,5469,
2010-01-12_09:37,8318.30,8318.30,8318.30,8318.30,16627,522,4416,
2010-01-12_09:38,8320.04,8320.04,8320.04,8320.04,21725,581,5207,
2010-01-12_09:39,8320.60,8320.60,8320.60,8320.60,20146,598,4988,
2010-01-12_09:40,8319.11,8319.11,8319.11,8319.11,18882,465,4484,
2010-01-12_09:41,8317.57,8317.57,8317.57,8317.57,25024,660,6286,
2010-01-12_09:42,8315.87,8315.87,8315.87,8315.87,16740,480,3997,
2010-01-12_09:43,8314.44,8314.44,8314.44,8314.44,19392,547,4956,
2010-01-12_09:44,8310.73,8310.73,8310.73,8310.73,20362,597,5056,
2010-01-12_09:45,8312.01,8312.01,8312.01,8312.01,18233,501,4319,
2010-01-12_09:46,8300.21,8300.21,8300.21,8300.21,37272,1088,8471,
2010-01-12_09:47,8295.22,8295.22,8295.22,8295.22,28841,806,6612,
2010-01-12_09:48,8287.03,8287.03,8287.03,8287.03,36274,1057,8397,
2010-01-12_09:49,8280.91,8280.91,8280.91,8280.91,33190,924,7700,
2010-01-12_09:50,8279.48,8279.48,8279.48,8279.48,28905,768,6840,
2010-01-12_09:51,8278.49,8278.49,8278.49,8278.49,39774,1010,8597,
2010-01-12_09:52,8279.59,8279.59,8279.59,8279.59,25559,710,6144,
2010-01-12_09:53,8281.75,8281.75,8281.75,8281.75,28204,806,6633,
2010-01-12_09:54,8283.44,8283.44,8283.44,8283.44,21594,572,5106,
2010-01-12_09:55,8285.80,8285.80,8285.80,8285.80,18224,505,4427,
2010-01-12_09:56,8288.32,8288.32,8288.32,8288.32,25558,697,5830,
2010-01-12_09:57,8291.30,8291.30,8291.30,8291.30,19963,462,4507,
2010-01-12_09:58,8293.43,8293.43,8293.43,8293.43,23603,604,5256,
2010-01-12_09:59,8295.78,8295.78,8295.78,8295.78,19689,510,4483,
2010-01-12_10:00,8297.41,8297.41,8297.41,8297.41,15884,462,3686,
2010-01-12_10:01,8293.01,8293.01,8293.01,8293.01,23071,666,5485,
2010-01-12_10:02,8292.55,8292.55,8292.55,8292.55,16177,393,3683,
2010-01-12_10:03,8292.33,8292.33,8292.33,8292.33,17835,495,4377,
2010-01-12_10:04,8289.48,8289.48,8289.48,8289.48,16674,470,4316,
2010-01-12_10:05,8292.10,8292.10,8292.10,8292.10,14389,388,3423,
2010-01-12_10:06,8292.96,8292.96,8292.96,8292.96,19868,580,4795,
2010-01-12_10:07,8295.80,8295.80,8295.80,8295.80,13917,381,3199,
2010-01-12_10:08,8296.17,8296.17,8296.17,8296.17,15618,521,3976,
2010-01-12_10:09,8297.34,8297.34,8297.34,8297.34,15450,505,3816,
2010-01-12_10:10,8297.89,8297.89,8297.89,8297.89,14965,404,3470,
2010-01-12_10:11,8296.90,8296.90,8296.90,8296.90,19297,540,4718,
2010-01-12_10:12,8299.28,8299.28,8299.28,8299.28,15699,445,3524,
2010-01-12_10:13,8296.75,8296.75,8296.75,8296.75,19773,553,4791,
2010-01-12_10:14,8299.32,8299.32,8299.32,8299.32,17924,498,4123,
2010-01-12_10:15,8299.98,8299.98,8299.98,8299.98,16367,450,3796,
2010-01-12_10:16,8301.18,8301.18,8301.18,8301.18,17950,528,4663,
2010-01-12_10:17,8302.51,8302.51,8302.51,8302.51,12547,376,3386,
2010-01-12_10:18,8305.44,8305.44,8305.44,8305.44,15897,483,4157,
2010-01-12_10:19,8306.43,8306.43,8306.43,8306.43,16206,512,3891,
2010-01-12_10:20,8308.21,8308.21,8308.21,8308.21,17304,600,4162,
2010-01-12_10:21,8309.88,8309.88,8309.88,8309.88,23269,807,5579,
2010-01-12_10:22,8314.32,8314.32,8314.32,8314.32,16751,579,4189,
2010-01-12_10:23,8315.25,8315.25,8315.25,8315.25,22491,790,5797,
2010-01-12_10:24,8318.67,8318.67,8318.67,8318.67,18593,579,4609,
2010-01-12_10:25,8319.55,8319.55,8319.55,8319.55,14524,462,3745,
2010-01-12_10:26,8320.16,8320.16,8320.16,8320.16,20542,618,4836,
2010-01-12_10:27,8320.74,8320.74,8320.74,8320.74,14173,405,3443,
2010-01-12_10:28,8320.64,8320.64,8320.64,8320.64,18521,517,4366,
2010-01-12_10:29,8318.00,8318.00,8318.00,8318.00,15203,463,3697,
2010-01-12_10:30,8317.00,8317.00,8317.00,8317.00,15990,439,3603,
2010-01-12_10:31,8313.71,8313.71,8313.71,8313.71,18712,603,4679,
2010-01-12_10:32,8314.03,8314.03,8314.03,8314.03,13732,390,3348,
2010-01-12_10:33,8311.76,8311.76,8311.76,8311.76,14795,441,3698,
2010-01-12_10:34,8313.38,8313.38,8313.38,8313.38,15562,422,3233,
2010-01-12_10:35,8309.74,8309.74,8309.74,8309.74,11671,318,2793,
2010-01-12_10:36,8308.50,8308.50,8308.50,8308.50,14232,428,3517,
2010-01-12_10:37,8308.46,8308.46,8308.46,8308.46,10442,336,2681,
2010-01-12_10:38,8307.16,8307.16,8307.16,8307.16,15639,427,3499,
2010-01-12_10:39,8307.01,8307.01,8307.01,8307.01,12035,372,2823,
2010-01-12_10:40,8303.73,8303.73,8303.73,8303.73,13241,346,2786,
2010-01-12_10:41,8306.38,8306.38,8306.38,8306.38,16181,461,3897,
2010-01-12_10:42,8305.40,8305.40,8305.40,8305.40,10983,318,2679,
2010-01-12_10:43,8304.75,8304.75,8304.75,8304.75,14116,430,3376,
2010-01-12_10:44,8303.08,8303.08,8303.08,8303.08,13718,384,3063,
2010-01-12_10:45,8302.91,8302.91,8302.91,8302.91,13968,335,3024,
2010-01-12_10:46,8303.55,8303.55,8303.55,8303.55,17605,483,4166,
2010-01-12_10:47,8301.72,8301.72,8301.72,8301.72,11502,290,2648,
2010-01-12_10:48,8302.04,8302.04,8302.04,8302.04,16259,474,3555,
2010-01-12_10:49,8300.79,8300.79,8300.79,8300.79,15019,457,3258,
2010-01-12_10:50,8297.95,8297.95,8297.95,8297.95,14782,403,3241,
2010-01-12_10:51,8298.61,8298.61,8298.61,8298.61,14860,415,3608,
2010-01-12_10:52,8298.40,8298.40,8298.40,8298.40,11308,298,2532,
2010-01-12_10:53,8302.02,8302.02,8302.02,8302.02,14924,414,3692,
2010-01-12_10:54,8298.33,8298.33,8298.33,8298.33,10568,289,2483,
2010-01-12_10:55,8296.29,8296.29,8296.29,8296.29,11378,309,2617,
2010-01-12_10:56,8299.04,8299.04,8299.04,8299.04,15443,416,3196,
2010-01-12_10:57,8298.01,8298.01,8298.01,8298.01,9186,279,2308,
2010-01-12_10:58,8299.23,8299.23,8299.23,8299.23,12575,375,3015,
2010-01-12_10:59,8301.36,8301.36,8301.36,8301.36,10098,274,2353,
2010-01-12_11:00,8298.72,8298.72,8298.72,8298.72,11712,316,2651,
2010-01-12_11:01,8297.89,8297.89,8297.89,8297.89,13051,358,3163,
2010-01-12_11:02,8298.36,8298.36,8298.36,8298.36,8660,236,2186,
2010-01-12_11:03,8294.94,8294.94,8294.94,8294.94,13593,412,3149,
2010-01-12_11:04,8295.64,8295.64,8295.64,8295.64,14455,368,3074,
2010-01-12_11:05,8295.89,8295.89,8295.89,8295.89,12293,333,2830,
2010-01-12_11:06,8291.27,8291.27,8291.27,8291.27,14850,364,3253,
2010-01-12_11:07,8289.76,8289.76,8289.76,8289.76,10486,285,2687,
2010-01-12_11:08,8278.96,8278.96,8278.96,8278.96,36808,1352,9386,
2010-01-12_11:09,8269.28,8269.28,8269.28,8269.28,37146,1150,8235,
2010-01-12_11:10,8264.62,8264.62,8264.62,8264.62,36463,944,7635,
2010-01-12_11:11,8263.06,8263.06,8263.06,8263.06,35386,1002,8311,
2010-01-12_11:12,8264.14,8264.14,8264.14,8264.14,20496,557,4838,
2010-01-12_11:13,8262.58,8262.58,8262.58,8262.58,24754,591,5894,
2010-01-12_11:14,8267.61,8267.61,8267.61,8267.61,19126,491,4511,
2010-01-12_11:15,8267.77,8267.77,8267.77,8267.77,17986,435,4240,
2010-01-12_11:16,8269.46,8269.46,8269.46,8269.46,17018,438,4061,
2010-01-12_11:17,8272.67,8272.67,8272.67,8272.67,11346,315,2743,
2010-01-12_11:18,8273.68,8273.68,8273.68,8273.68,14191,373,3457,
2010-01-12_11:19,8273.74,8273.74,8273.74,8273.74,9651,288,2574,
2010-01-12_11:20,8276.62,8276.62,8276.62,8276.62,10828,299,2615,
2010-01-12_11:21,8277.60,8277.60,8277.60,8277.60,13519,362,3110,
2010-01-12_11:22,8277.75,8277.75,8277.75,8277.75,10142,247,2425,
2010-01-12_11:23,8282.41,8282.41,8282.41,8282.41,16200,386,3632,
2010-01-12_11:24,8281.40,8281.40,8281.40,8281.40,12445,304,2779,
2010-01-12_11:25,8282.86,8282.86,8282.86,8282.86,12139,319,2841,
2010-01-12_11:26,8282.27,8282.27,8282.27,8282.27,14162,363,3333,
2010-01-12_11:27,8284.13,8284.13,8284.13,8284.13,8944,238,2257,
2010-01-12_11:28,8283.27,8283.27,8283.27,8283.27,12795,325,3109,
2010-01-12_11:29,8282.52,8282.52,8282.52,8282.52,8935,246,2294,
2010-01-12_11:30,8285.20,8285.20,8285.20,8285.20,9383,243,2240,
2010-01-12_11:31,8284.70,8284.70,8284.70,8284.70,10602,305,2754,
2010-01-12_11:32,8284.67,8284.67,8284.67,8284.67,8911,252,2156,
2010-01-12_11:33,8284.06,8284.06,8284.06,8284.06,12389,363,2919,
2010-01-12_11:34,8287.82,8287.82,8287.82,8287.82,10264,306,2393,
2010-01-12_11:35,8289.37,8289.37,8289.37,8289.37,8378,262,2308,
2010-01-12_11:36,8293.94,8293.94,8293.94,8293.94,15539,490,3515,
2010-01-12_11:37,8297.71,8297.71,8297.71,8297.71,11214,356,2795,
2010-01-12_11:38,8301.33,8301.33,8301.33,8301.33,18726,633,4211,
2010-01-12_11:39,8302.04,8302.04,8302.04,8302.04,13842,393,3055,
2010-01-12_11:40,8299.82,8299.82,8299.82,8299.82,13219,398,3223,
2010-01-12_11:41,8300.84,8300.84,8300.84,8300.84,13904,441,3598,
2010-01-12_11:42,8301.14,8301.14,8301.14,8301.14,9804,306,2545,
2010-01-12_11:43,8300.29,8300.29,8300.29,8300.29,12127,347,3165,
2010-01-12_11:44,8300.26,8300.26,8300.26,8300.26,11065,304,2606,
2010-01-12_11:45,8296.83,8296.83,8296.83,8296.83,10252,280,2433,
2010-01-12_11:46,8297.76,8297.76,8297.76,8297.76,9670,280,2678,
2010-01-12_11:47,8297.46,8297.46,8297.46,8297.46,8147,219,1987,
2010-01-12_11:48,8295.46,8295.46,8295.46,8295.46,10828,308,2741,
2010-01-12_11:49,8292.96,8292.96,8292.96,8292.96,8490,290,2138,
2010-01-12_11:50,8292.12,8292.12,8292.12,8292.12,10275,317,2526,
2010-01-12_11:51,8292.64,8292.64,8292.64,8292.64,10143,316,2683,
2010-01-12_11:52,8294.23,8294.23,8294.23,8294.23,7910,231,1824,
2010-01-12_11:53,8291.11,8291.11,8291.11,8291.11,11825,381,3033,
2010-01-12_11:54,8293.47,8293.47,8293.47,8293.47,11685,321,2600,
2010-01-12_11:55,8294.34,8294.34,8294.34,8294.34,10447,299,2583,
2010-01-12_11:56,8295.07,8295.07,8295.07,8295.07,14271,363,2988,
2010-01-12_11:57,8296.42,8296.42,8296.42,8296.42,9494,231,1936,
2010-01-12_11:58,8296.11,8296.11,8296.11,8296.11,12539,327,2941,
2010-01-12_11:59,8297.50,8297.50,8297.50,8297.50,9210,254,2199,
2010-01-12_12:00,8298.86,8298.86,8298.86,8298.86,10974,307,2424,
2010-01-12_12:01,8299.76,8299.76,8299.76,8299.76,12804,367,3064,
2010-01-12_12:02,8304.46,8304.46,8304.46,8304.46,10959,293,2420,
2010-01-12_12:03,8303.07,8303.07,8303.07,8303.07,14158,368,3463,
2010-01-12_12:04,8303.88,8303.88,8303.88,8303.88,13414,446,3079,
2010-01-12_12:05,8304.38,8304.38,8304.38,8304.38,15782,497,3751,
2010-01-12_12:06,8307.75,8307.75,8307.75,8307.75,17176,517,3976,
2010-01-12_12:07,8306.97,8306.97,8306.97,8306.97,11629,357,2651,
2010-01-12_12:08,8307.58,8307.58,8307.58,8307.58,15778,548,3815,
2010-01-12_12:09,8308.24,8308.24,8308.24,8308.24,11260,317,2514,
2010-01-12_12:10,8305.37,8305.37,8305.37,8305.37,9774,275,2593,
2010-01-12_12:11,8305.23,8305.23,8305.23,8305.23,11147,378,2861,
2010-01-12_12:12,8304.80,8304.80,8304.80,8304.80,9033,240,2054,
2010-01-12_12:13,8303.74,8303.74,8303.74,8303.74,12076,348,2920,
2010-01-12_12:14,8301.58,8301.58,8301.58,8301.58,7752,205,2037,
2010-01-12_12:15,8303.24,8303.24,8303.24,8303.24,9340,274,2296,
2010-01-12_12:16,8301.23,8301.23,8301.23,8301.23,9472,320,2622,
2010-01-12_12:17,8302.06,8302.06,8302.06,8302.06,9255,271,2280,
2010-01-12_12:18,8300.88,8300.88,8300.88,8300.88,12686,427,3329,
2010-01-12_12:19,8300.65,8300.65,8300.65,8300.65,9177,292,2481,
2010-01-12_12:20,8300.41,8300.41,8300.41,8300.41,9985,324,2510,
2010-01-12_12:21,8301.36,8301.36,8301.36,8301.36,13329,406,3174,
2010-01-12_12:22,8299.24,8299.24,8299.24,8299.24,9743,309,2429,
2010-01-12_12:23,8303.42,8303.42,8303.42,8303.42,14024,434,3414,
2010-01-12_12:24,8306.96,8306.96,8306.96,8306.96,13448,459,3366,
2010-01-12_12:25,8306.81,8306.81,8306.81,8306.81,11494,439,3065,
2010-01-12_12:26,8307.30,8307.30,8307.30,8307.30,11621,369,3018,
2010-01-12_12:27,8308.86,8308.86,8308.86,8308.86,9244,245,2189,
2010-01-12_12:28,8306.36,8306.36,8306.36,8306.36,23067,458,3409,
2010-01-12_12:29,8308.22,8308.22,8308.22,8308.22,10785,316,2683,
2010-01-12_12:30,8305.67,8305.67,8305.67,8305.67,11904,324,2984,
2010-01-12_12:31,8303.90,8303.90,8303.90,8303.90,11672,325,3146,
2010-01-12_12:32,8304.63,8304.63,8304.63,8304.63,10289,250,2267,
2010-01-12_12:33,8303.29,8303.29,8303.29,8303.29,11784,307,3075,
2010-01-12_12:34,8303.85,8303.85,8303.85,8303.85,9099,259,2552,
2010-01-12_12:35,8302.58,8302.58,8302.58,8302.58,10500,280,2725,
2010-01-12_12:36,8303.27,8303.27,8303.27,8303.27,11194,293,2757,
2010-01-12_12:37,8303.74,8303.74,8303.74,8303.74,9183,275,2353,
2010-01-12_12:38,8304.56,8304.56,8304.56,8304.56,12487,349,3290,
2010-01-12_12:39,8305.94,8305.94,8305.94,8305.94,11073,281,2829,
2010-01-12_12:40,8307.28,8307.28,8307.28,8307.28,13056,358,3279,
2010-01-12_12:41,8307.87,8307.87,8307.87,8307.87,14407,403,3511,
2010-01-12_12:42,8307.80,8307.80,8307.80,8307.80,11424,284,2833,
2010-01-12_12:43,8308.37,8308.37,8308.37,8308.37,16465,434,4090,
2010-01-12_12:44,8310.30,8310.30,8310.30,8310.30,12948,360,3129,
2010-01-12_12:45,8310.01,8310.01,8310.01,8310.01,13661,325,3106,
2010-01-12_12:46,8311.64,8311.64,8311.64,8311.64,12567,335,3331,
2010-01-12_12:47,8313.78,8313.78,8313.78,8313.78,11438,359,2968,
2010-01-12_12:48,8315.08,8315.08,8315.08,8315.08,15589,474,3935,
2010-01-12_12:49,8316.17,8316.17,8316.17,8316.17,12211,375,3237,
2010-01-12_12:50,8315.16,8315.16,8315.16,8315.16,12465,395,3382,
2010-01-12_12:51,8314.49,8314.49,8314.49,8314.49,14905,517,4047,
2010-01-12_12:52,8313.91,8313.91,8313.91,8313.91,12022,316,2948,
2010-01-12_12:53,8314.17,8314.17,8314.17,8314.17,16769,450,4210,
2010-01-12_12:54,8314.67,8314.67,8314.67,8314.67,12961,345,3213,
2010-01-12_12:55,8316.12,8316.12,8316.12,8316.12,13168,333,3389,
2010-01-12_12:56,8316.08,8316.08,8316.08,8316.08,14507,389,3712,
2010-01-12_12:57,8314.26,8314.26,8314.26,8314.26,14782,371,3519,
2010-01-12_12:58,8315.82,8315.82,8315.82,8315.82,20040,544,4800,
2010-01-12_12:59,8311.52,8311.52,8311.52,8311.52,14713,384,3615,
2010-01-12_13:00,8310.54,8310.54,8310.54,8310.54,16834,455,3970,
2010-01-12_13:01,8309.40,8309.40,8309.40,8309.40,17529,480,4420,
2010-01-12_13:02,8309.87,8309.87,8309.87,8309.87,12671,359,3347,
2010-01-12_13:03,8307.12,8307.12,8307.12,8307.12,18809,506,4488,
2010-01-12_13:04,8305.72,8305.72,8305.72,8305.72,13979,404,3756,
2010-01-12_13:05,8303.98,8303.98,8303.98,8303.98,15120,440,4039,
2010-01-12_13:06,8303.81,8303.81,8303.81,8303.81,19895,580,4948,
2010-01-12_13:07,8303.49,8303.49,8303.49,8303.49,15440,417,3760,
2010-01-12_13:08,8303.40,8303.40,8303.40,8303.40,22339,611,5142,
2010-01-12_13:09,8299.56,8299.56,8299.56,8299.56,15576,447,3770,
2010-01-12_13:10,8300.14,8300.14,8300.14,8300.14,15605,409,3960,
2010-01-12_13:11,8298.64,8298.64,8298.64,8298.64,18581,512,4681,
2010-01-12_13:12,8300.32,8300.32,8300.32,8300.32,15083,409,3613,
2010-01-12_13:13,8297.53,8297.53,8297.53,8297.53,21718,555,5405,
2010-01-12_13:14,8297.30,8297.30,8297.30,8297.30,16752,444,4238,
2010-01-12_13:15,8299.17,8299.17,8299.17,8299.17,17914,496,4453,
2010-01-12_13:16,8297.68,8297.68,8297.68,8297.68,23664,602,5466,
2010-01-12_13:17,8297.20,8297.20,8297.20,8297.20,16975,433,4098,
2010-01-12_13:18,8297.49,8297.49,8297.49,8297.49,21951,598,5632,
2010-01-12_13:19,8299.81,8299.81,8299.81,8299.81,17861,474,4370,
2010-01-12_13:20,8301.15,8301.15,8301.15,8301.15,21094,543,5081,
2010-01-12_13:21,8301.02,8301.02,8301.02,8301.02,24812,673,5887,
2010-01-12_13:22,8301.69,8301.69,8301.69,8301.69,17561,539,4537,
2010-01-12_13:23,8301.65,8301.65,8301.65,8301.65,30140,954,7115,
2010-01-12_13:24,8300.75,8300.75,8300.75,8300.75,25850,796,6554,
2010-01-12_13:25,8305.65,8305.65,8305.65,8305.65,26268,812,6396,
2010-01-12_13:26,8305.65,8305.65,8305.65,8305.65,0,0,0,
2010-01-12_13:27,8305.65,8305.65,8305.65,8305.65,0,0,0,
2010-01-12_13:28,8305.65,8305.65,8305.65,8305.65,0,0,0,
2010-01-12_13:29,8305.65,8305.65,8305.65,8305.65,0,0,0,
2010-01-12_13:30,8309.37,8309.37,8309.37,8309.37,199218,6052,44704,
2010-01-13_09:01,8229.25,8229.25,8229.25,8229.25,138046,4099,34859,
2010-01-13_09:02,8216.82,8216.82,8216.82,8216.82,37887,1084,9177,
2010-01-13_09:03,8211.65,8211.65,8211.65,8211.65,44551,1242,10912,
2010-01-13_09:04,8217.99,8217.99,8217.99,8217.99,54260,1443,11981,
2010-01-13_09:05,8232.82,8232.82,8232.82,8232.82,42021,1097,9456,
2010-01-13_09:06,8235.30,8235.30,8235.30,8235.30,50258,1411,11784,
2010-01-13_09:07,8240.10,8240.10,8240.10,8240.10,42678,1168,9058,
2010-01-13_09:08,8248.06,8248.06,8248.06,8248.06,41091,1071,9526,
2010-01-13_09:09,8247.43,8247.43,8247.43,8247.43,39125,1098,9429,
2010-01-13_09:10,8249.72,8249.72,8249.72,8249.72,32131,829,7092,
2010-01-13_09:11,8245.02,8245.02,8245.02,8245.02,39512,1041,9351,
2010-01-13_09:12,8240.99,8240.99,8240.99,8240.99,30847,811,7033,
2010-01-13_09:13,8239.17,8239.17,8239.17,8239.17,34956,952,8236,
2010-01-13_09:14,8237.09,8237.09,8237.09,8237.09,31223,886,8003,
2010-01-13_09:15,8235.04,8235.04,8235.04,8235.04,24413,691,5864,
2010-01-13_09:16,8231.13,8231.13,8231.13,8231.13,38743,1080,9179,
2010-01-13_09:17,8230.57,8230.57,8230.57,8230.57,30160,765,6661,
2010-01-13_09:18,8231.82,8231.82,8231.82,8231.82,35439,966,7974,
2010-01-13_09:19,8232.27,8232.27,8232.27,8232.27,29634,867,6852,
2010-01-13_09:20,8235.10,8235.10,8235.10,8235.10,24474,667,5817,
2010-01-13_09:21,8240.18,8240.18,8240.18,8240.18,32066,967,7653,
2010-01-13_09:22,8241.57,8241.57,8241.57,8241.57,25215,723,5963,
2010-01-13_09:23,8246.52,8246.52,8246.52,8246.52,29301,950,7012,
2010-01-13_09:24,8248.74,8248.74,8248.74,8248.74,29993,1005,7474,
2010-01-13_09:25,8250.28,8250.28,8250.28,8250.28,24462,765,6049,
2010-01-13_09:26,8252.72,8252.72,8252.72,8252.72,32363,973,7924,
2010-01-13_09:27,8254.57,8254.57,8254.57,8254.57,24583,696,5881,
2010-01-13_09:28,8256.38,8256.38,8256.38,8256.38,27053,759,6875,
2010-01-13_09:29,8257.83,8257.83,8257.83,8257.83,29670,877,7163,
2010-01-13_09:30,8257.33,8257.33,8257.33,8257.33,24065,654,5724,
2010-01-13_09:31,8254.42,8254.42,8254.42,8254.42,30746,842,7330,
2010-01-13_09:32,8254.08,8254.08,8254.08,8254.08,19484,573,4930,
2010-01-13_09:33,8253.54,8253.54,8253.54,8253.54,23791,653,5630,
2010-01-13_09:34,8250.63,8250.63,8250.63,8250.63,24593,724,5541,
2010-01-13_09:35,8253.03,8253.03,8253.03,8253.03,20319,571,5036,
2010-01-13_09:36,8252.69,8252.69,8252.69,8252.69,29215,856,6961,
2010-01-13_09:37,8250.55,8250.55,8250.55,8250.55,19716,560,4588,
2010-01-13_09:38,8251.41,8251.41,8251.41,8251.41,20671,624,4975,
2010-01-13_09:39,8252.20,8252.20,8252.20,8252.20,21151,631,5393,
2010-01-13_09:40,8251.91,8251.91,8251.91,8251.91,16257,484,4194,
2010-01-13_09:41,8249.30,8249.30,8249.30,8249.30,22943,713,5882,
2010-01-13_09:42,8246.60,8246.60,8246.60,8246.60,18845,620,4677,
2010-01-13_09:43,8243.90,8243.90,8243.90,8243.90,23826,693,5524,
2010-01-13_09:44,8241.18,8241.18,8241.18,8241.18,24664,731,5998,
2010-01-13_09:45,8238.96,8238.96,8238.96,8238.96,21659,641,4889,
2010-01-13_09:46,8231.56,8231.56,8231.56,8231.56,35961,1212,8476,
2010-01-13_09:47,8221.74,8221.74,8221.74,8221.74,36233,1206,8176,
2010-01-13_09:48,8217.84,8217.84,8217.84,8217.84,36384,1012,8615,
2010-01-13_09:49,8213.24,8213.24,8213.24,8213.24,37771,1119,8563,
2010-01-13_09:50,8213.33,8213.33,8213.33,8213.33,30143,817,6879,
2010-01-13_09:51,8213.43,8213.43,8213.43,8213.43,34696,975,8012,
2010-01-13_09:52,8215.00,8215.00,8215.00,8215.00,22479,560,4869,
2010-01-13_09:53,8219.58,8219.58,8219.58,8219.58,27238,741,6084,
2010-01-13_09:54,8221.94,8221.94,8221.94,8221.94,20830,599,5238,
2010-01-13_09:55,8223.98,8223.98,8223.98,8223.98,17468,489,4277,
2010-01-13_09:56,8225.25,8225.25,8225.25,8225.25,22122,606,5280,
2010-01-13_09:57,8226.01,8226.01,8226.01,8226.01,15140,421,3675,
2010-01-13_09:58,8225.95,8225.95,8225.95,8225.95,19114,546,4441,
2010-01-13_09:59,8227.18,8227.18,8227.18,8227.18,16214,411,3625,
2010-01-13_10:00,8229.44,8229.44,8229.44,8229.44,13048,449,3381,
2010-01-13_10:01,8225.28,8225.28,8225.28,8225.28,19044,579,4751,
2010-01-13_10:02,8226.85,8226.85,8226.85,8226.85,14176,359,3231,
2010-01-13_10:03,8224.96,8224.96,8224.96,8224.96,19060,456,4061,
2010-01-13_10:04,8226.09,8226.09,8226.09,8226.09,14717,416,3674,
2010-01-13_10:05,8223.23,8223.23,8223.23,8223.23,14692,383,3181,
2010-01-13_10:06,8222.98,8222.98,8222.98,8222.98,18358,504,4394,
2010-01-13_10:07,8224.90,8224.90,8224.90,8224.90,13418,378,3251,
2010-01-13_10:08,8222.96,8222.96,8222.96,8222.96,17913,501,4214,
2010-01-13_10:09,8222.50,8222.50,8222.50,8222.50,16275,422,3720,
2010-01-13_10:10,8222.98,8222.98,8222.98,8222.98,18213,410,3414,
2010-01-13_10:11,8221.98,8221.98,8221.98,8221.98,18050,518,4488,
2010-01-13_10:12,8221.22,8221.22,8221.22,8221.22,11672,329,2960,
2010-01-13_10:13,8216.56,8216.56,8216.56,8216.56,18541,530,4381,
2010-01-13_10:14,8213.74,8213.74,8213.74,8213.74,18282,516,4275,
2010-01-13_10:15,8210.30,8210.30,8210.30,8210.30,21778,594,5082,
2010-01-13_10:16,8207.73,8207.73,8207.73,8207.73,33004,888,7194,
2010-01-13_10:17,8206.42,8206.42,8206.42,8206.42,22990,633,5217,
2010-01-13_10:18,8201.62,8201.62,8201.62,8201.62,31801,824,7159,
2010-01-13_10:19,8201.39,8201.39,8201.39,8201.39,25635,693,5791,
2010-01-13_10:20,8199.88,8199.88,8199.88,8199.88,25521,655,5699,
2010-01-13_10:21,8204.31,8204.31,8204.31,8204.31,31517,830,6907,
2010-01-13_10:22,8205.15,8205.15,8205.15,8205.15,18676,501,4573,
2010-01-13_10:23,8205.91,8205.91,8205.91,8205.91,21723,658,5556,
2010-01-13_10:24,8205.08,8205.08,8205.08,8205.08,18963,603,4357,
2010-01-13_10:25,8204.22,8204.22,8204.22,8204.22,15964,448,3940,
2010-01-13_10:26,8206.74,8206.74,8206.74,8206.74,17994,541,4534,
2010-01-13_10:27,8212.12,8212.12,8212.12,8212.12,12386,385,3233,
2010-01-13_10:28,8213.70,8213.70,8213.70,8213.70,19476,575,4328,
2010-01-13_10:29,8216.75,8216.75,8216.75,8216.75,16687,531,4064,
2010-01-13_10:30,8220.41,8220.41,8220.41,8220.41,15319,480,3578,
2010-01-13_10:31,8223.02,8223.02,8223.02,8223.02,19777,598,4833,
2010-01-13_10:32,8223.97,8223.97,8223.97,8223.97,14357,418,3274,
2010-01-13_10:33,8224.43,8224.43,8224.43,8224.43,17410,479,4222,
2010-01-13_10:34,8221.83,8221.83,8221.83,8221.83,14309,423,3445,
2010-01-13_10:35,8225.12,8225.12,8225.12,8225.12,11963,334,2621,
2010-01-13_10:36,8225.48,8225.48,8225.48,8225.48,13989,372,3483,
2010-01-13_10:37,8224.78,8224.78,8224.78,8224.78,10710,261,2362,
2010-01-13_10:38,8224.24,8224.24,8224.24,8224.24,13180,327,3024,
2010-01-13_10:39,8221.39,8221.39,8221.39,8221.39,10774,337,2621,
2010-01-13_10:40,8221.99,8221.99,8221.99,8221.99,10122,336,2653,
2010-01-13_10:41,8219.09,8219.09,8219.09,8219.09,14746,452,3751,
2010-01-13_10:42,8222.19,8222.19,8222.19,8222.19,12764,307,2676,
2010-01-13_10:43,8220.46,8220.46,8220.46,8220.46,15490,401,3501,
2010-01-13_10:44,8219.95,8219.95,8219.95,8219.95,13348,379,3188,
2010-01-13_10:45,8219.01,8219.01,8219.01,8219.01,9795,251,2493,
2010-01-13_10:46,8219.52,8219.52,8219.52,8219.52,15004,429,3659,
2010-01-13_10:47,8216.60,8216.60,8216.60,8216.60,11986,321,2783,
2010-01-13_10:48,8215.30,8215.30,8215.30,8215.30,19977,622,4799,
2010-01-13_10:49,8214.17,8214.17,8214.17,8214.17,14312,447,3048,
2010-01-13_10:50,8212.04,8212.04,8212.04,8212.04,12350,352,2739,
2010-01-13_10:51,8210.89,8210.89,8210.89,8210.89,13348,451,3404,
2010-01-13_10:52,8210.52,8210.52,8210.52,8210.52,10583,329,2582,
2010-01-13_10:53,8208.96,8208.96,8208.96,8208.96,15401,524,3874,
2010-01-13_10:54,8206.46,8206.46,8206.46,8206.46,15674,439,3340,
2010-01-13_10:55,8205.34,8205.34,8205.34,8205.34,13529,372,2937,
2010-01-13_10:56,8203.07,8203.07,8203.07,8203.07,18385,501,4111,
2010-01-13_10:57,8200.52,8200.52,8200.52,8200.52,12395,378,2964,
2010-01-13_10:58,8201.14,8201.14,8201.14,8201.14,16387,494,3800,
2010-01-13_10:59,8201.03,8201.03,8201.03,8201.03,13746,408,3220,
2010-01-13_11:00,8200.18,8200.18,8200.18,8200.18,13125,319,2942,
2010-01-13_11:01,8200.59,8200.59,8200.59,8200.59,15083,404,3376,
2010-01-13_11:02,8201.13,8201.13,8201.13,8201.13,8925,250,2210,
2010-01-13_11:03,8205.01,8205.01,8205.01,8205.01,16404,358,3234,
2010-01-13_11:04,8205.96,8205.96,8205.96,8205.96,9990,352,2939,
2010-01-13_11:05,8208.08,8208.08,8208.08,8208.08,10067,292,2542,
2010-01-13_11:06,8207.05,8207.05,8207.05,8207.05,13683,445,3496,
2010-01-13_11:07,8207.66,8207.66,8207.66,8207.66,10718,293,2718,
2010-01-13_11:08,8206.50,8206.50,8206.50,8206.50,14111,434,3673,
2010-01-13_11:09,8206.05,8206.05,8206.05,8206.05,9434,321,2649,
2010-01-13_11:10,8205.83,8205.83,8205.83,8205.83,10399,314,2747,
2010-01-13_11:11,8203.81,8203.81,8203.81,8203.81,10675,354,2910,
2010-01-13_11:12,8206.56,8206.56,8206.56,8206.56,9873,317,2227,
2010-01-13_11:13,8206.69,8206.69,8206.69,8206.69,11846,358,2879,
2010-01-13_11:14,8204.77,8204.77,8204.77,8204.77,10759,317,2673,
2010-01-13_11:15,8208.79,8208.79,8208.79,8208.79,10774,316,2573,
2010-01-13_11:16,8207.65,8207.65,8207.65,8207.65,15038,515,3668,
2010-01-13_11:17,8210.96,8210.96,8210.96,8210.96,10942,345,2682,
2010-01-13_11:18,8213.17,8213.17,8213.17,8213.17,14872,414,3574,
2010-01-13_11:19,8214.22,8214.22,8214.22,8214.22,11327,356,2852,
2010-01-13_11:20,8214.59,8214.59,8214.59,8214.59,10453,304,2628,
2010-01-13_11:21,8214.98,8214.98,8214.98,8214.98,14997,461,3863,
2010-01-13_11:22,8215.44,8215.44,8215.44,8215.44,11163,355,2760,
2010-01-13_11:23,8218.33,8218.33,8218.33,8218.33,13852,408,3256,
2010-01-13_11:24,8216.23,8216.23,8216.23,8216.23,11708,317,2621,
2010-01-13_11:25,8215.49,8215.49,8215.49,8215.49,11549,319,2761,
2010-01-13_11:26,8215.15,8215.15,8215.15,8215.15,12782,363,3134,
2010-01-13_11:27,8217.13,8217.13,8217.13,8217.13,10838,295,2457,
2010-01-13_11:28,8219.43,8219.43,8219.43,8219.43,10875,316,2795,
2010-01-13_11:29,8218.66,8218.66,8218.66,8218.66,9423,273,2317,
2010-01-13_11:30,8219.93,8219.93,8219.93,8219.93,10214,298,2633,
2010-01-13_11:31,8218.33,8218.33,8218.33,8218.33,12878,405,3362,
2010-01-13_11:32,8217.37,8217.37,8217.37,8217.37,9658,355,2321,
2010-01-13_11:33,8219.92,8219.92,8219.92,8219.92,13071,466,3351,
2010-01-13_11:34,8219.96,8219.96,8219.96,8219.96,9962,357,2649,
2010-01-13_11:35,8220.06,8220.06,8220.06,8220.06,8739,313,2347,
2010-01-13_11:36,8220.52,8220.52,8220.52,8220.52,12486,392,2990,
2010-01-13_11:37,8222.67,8222.67,8222.67,8222.67,6930,219,1882,
2010-01-13_11:38,8221.42,8221.42,8221.42,8221.42,11322,351,2948,
2010-01-13_11:39,8222.97,8222.97,8222.97,8222.97,9111,267,2279,
2010-01-13_11:40,8219.98,8219.98,8219.98,8219.98,10051,264,2303,
2010-01-13_11:41,8221.65,8221.65,8221.65,8221.65,11348,367,2967,
2010-01-13_11:42,8221.25,8221.25,8221.25,8221.25,8781,231,2017,
2010-01-13_11:43,8221.82,8221.82,8221.82,8221.82,13025,357,3064,
2010-01-13_11:44,8220.06,8220.06,8220.06,8220.06,9713,417,2687,
2010-01-13_11:45,8220.69,8220.69,8220.69,8220.69,8863,245,2302,
2010-01-13_11:46,8222.33,8222.33,8222.33,8222.33,10847,397,3091,
2010-01-13_11:47,8222.70,8222.70,8222.70,8222.70,7971,247,2120,
2010-01-13_11:48,8222.03,8222.03,8222.03,8222.03,12795,432,3161,
2010-01-13_11:49,8223.81,8223.81,8223.81,8223.81,9595,277,2502,
2010-01-13_11:50,8223.21,8223.21,8223.21,8223.21,10044,291,2492,
2010-01-13_11:51,8224.16,8224.16,8224.16,8224.16,12655,332,2936,
2010-01-13_11:52,8221.90,8221.90,8221.90,8221.90,9748,269,2277,
2010-01-13_11:53,8221.41,8221.41,8221.41,8221.41,13551,389,3218,
2010-01-13_11:54,8221.39,8221.39,8221.39,8221.39,9790,296,2475,
2010-01-13_11:55,8220.98,8220.98,8220.98,8220.98,10154,319,2545,
2010-01-13_11:56,8223.79,8223.79,8223.79,8223.79,11882,362,2985,
2010-01-13_11:57,8223.04,8223.04,8223.04,8223.04,8573,300,2272,
2010-01-13_11:58,8224.37,8224.37,8224.37,8224.37,12170,374,3030,
2010-01-13_11:59,8224.39,8224.39,8224.39,8224.39,9556,297,2318,
2010-01-13_12:00,8224.24,8224.24,8224.24,8224.24,9839,261,2302,
2010-01-13_12:01,8226.75,8226.75,8226.75,8226.75,10981,308,2639,
2010-01-13_12:02,8225.04,8225.04,8225.04,8225.04,7354,227,1957,
2010-01-13_12:03,8223.53,8223.53,8223.53,8223.53,13905,405,3034,
2010-01-13_12:04,8223.64,8223.64,8223.64,8223.64,8976,270,2278,
2010-01-13_12:05,8225.23,8225.23,8225.23,8225.23,9317,288,2294,
2010-01-13_12:06,8222.99,8222.99,8222.99,8222.99,11757,385,2980,
2010-01-13_12:07,8217.69,8217.69,8217.69,8217.69,9111,298,2379,
2010-01-13_12:08,8213.61,8213.61,8213.61,8213.61,13767,488,3527,
2010-01-13_12:09,8212.85,8212.85,8212.85,8212.85,12612,404,3101,
2010-01-13_12:10,8212.66,8212.66,8212.66,8212.66,12094,341,2623,
2010-01-13_12:11,8213.02,8213.02,8213.02,8213.02,14464,465,3536,
2010-01-13_12:12,8211.60,8211.60,8211.60,8211.60,8813,263,2253,
2010-01-13_12:13,8210.87,8210.87,8210.87,8210.87,13250,413,3204,
2010-01-13_12:14,8206.64,8206.64,8206.64,8206.64,12382,380,2903,
2010-01-13_12:15,8207.29,8207.29,8207.29,8207.29,14111,443,3444,
2010-01-13_12:16,8205.45,8205.45,8205.45,8205.45,19922,537,4624,
2010-01-13_12:17,8206.44,8206.44,8206.44,8206.44,10274,249,2470,
2010-01-13_12:18,8207.83,8207.83,8207.83,8207.83,13702,395,3371,
2010-01-13_12:19,8208.59,8208.59,8208.59,8208.59,9034,275,2540,
2010-01-13_12:20,8208.49,8208.49,8208.49,8208.49,10851,266,2499,
2010-01-13_12:21,8207.26,8207.26,8207.26,8207.26,10804,327,2859,
2010-01-13_12:22,8207.20,8207.20,8207.20,8207.20,7035,199,1888,
2010-01-13_12:23,8208.41,8208.41,8208.41,8208.41,11339,316,2751,
2010-01-13_12:24,8208.11,8208.11,8208.11,8208.11,8944,276,2280,
2010-01-13_12:25,8210.62,8210.62,8210.62,8210.62,8969,251,2390,
2010-01-13_12:26,8211.23,8211.23,8211.23,8211.23,11972,323,2891,
2010-01-13_12:27,8211.88,8211.88,8211.88,8211.88,7501,241,1961,
2010-01-13_12:28,8212.05,8212.05,8212.05,8212.05,10996,315,2784,
2010-01-13_12:29,8210.67,8210.67,8210.67,8210.67,7559,211,1952,
2010-01-13_12:30,8210.86,8210.86,8210.86,8210.86,9207,268,2348,
2010-01-13_12:31,8213.89,8213.89,8213.89,8213.89,9460,275,2619,
2010-01-13_12:32,8213.97,8213.97,8213.97,8213.97,8835,242,2183,
2010-01-13_12:33,8212.77,8212.77,8212.77,8212.77,10022,285,2770,
2010-01-13_12:34,8212.57,8212.57,8212.57,8212.57,7510,237,2041,
2010-01-13_12:35,8213.04,8213.04,8213.04,8213.04,9475,283,2405,
2010-01-13_12:36,8210.92,8210.92,8210.92,8210.92,9718,313,2666,
2010-01-13_12:37,8211.14,8211.14,8211.14,8211.14,7607,237,2048,
2010-01-13_12:38,8210.03,8210.03,8210.03,8210.03,12930,415,3436,
2010-01-13_12:39,8207.68,8207.68,8207.68,8207.68,10012,293,2658,
2010-01-13_12:40,8207.95,8207.95,8207.95,8207.95,11889,298,2909,
2010-01-13_12:41,8206.84,8206.84,8206.84,8206.84,14307,365,3332,
2010-01-13_12:42,8206.84,8206.84,8206.84,8206.84,10141,273,2560,
2010-01-13_12:43,8203.89,8203.89,8203.89,8203.89,17126,513,4133,
2010-01-13_12:44,8202.71,8202.71,8202.71,8202.71,12431,347,3188,
2010-01-13_12:45,8202.05,8202.05,8202.05,8202.05,16640,450,4071,
2010-01-13_12:46,8199.30,8199.30,8199.30,8199.30,16468,442,4199,
2010-01-13_12:47,8199.22,8199.22,8199.22,8199.22,14735,432,3968,
2010-01-13_12:48,8194.89,8194.89,8194.89,8194.89,23492,616,5709,
2010-01-13_12:49,8195.03,8195.03,8195.03,8195.03,21372,558,4729,
2010-01-13_12:50,8194.81,8194.81,8194.81,8194.81,20617,530,4721,
2010-01-13_12:51,8195.82,8195.82,8195.82,8195.82,22124,546,5015,
2010-01-13_12:52,8196.95,8196.95,8196.95,8196.95,14398,389,3408,
2010-01-13_12:53,8196.16,8196.16,8196.16,8196.16,17970,493,4409,
2010-01-13_12:54,8197.11,8197.11,8197.11,8197.11,13164,352,3138,
2010-01-13_12:55,8196.28,8196.28,8196.28,8196.28,13050,331,3117,
2010-01-13_12:56,8195.20,8195.20,8195.20,8195.20,15474,402,3541,
2010-01-13_12:57,8197.25,8197.25,8197.25,8197.25,13108,302,2735,
2010-01-13_12:58,8198.26,8198.26,8198.26,8198.26,15465,395,4001,
2010-01-13_12:59,8199.32,8199.32,8199.32,8199.32,11331,310,2867,
2010-01-13_13:00,8200.36,8200.36,8200.36,8200.36,12233,317,3026,
2010-01-13_13:01,8203.83,8203.83,8203.83,8203.83,14581,350,3384,
2010-01-13_13:02,8208.75,8208.75,8208.75,8208.75,11925,323,3040,
2010-01-13_13:03,8209.25,8209.25,8209.25,8209.25,18210,535,4577,
2010-01-13_13:04,8211.18,8211.18,8211.18,8211.18,12081,353,3032,
2010-01-13_13:05,8209.15,8209.15,8209.15,8209.15,13591,367,3601,
2010-01-13_13:06,8208.15,8208.15,8208.15,8208.15,16335,483,4202,
2010-01-13_13:07,8205.95,8205.95,8205.95,8205.95,11131,295,2800,
2010-01-13_13:08,8205.66,8205.66,8205.66,8205.66,17145,428,4407,
2010-01-13_13:09,8205.26,8205.26,8205.26,8205.26,14151,398,3911,
2010-01-13_13:10,8205.00,8205.00,8205.00,8205.00,14788,427,4108,
2010-01-13_13:11,8203.17,8203.17,8203.17,8203.17,17863,515,4687,
2010-01-13_13:12,8201.37,8201.37,8201.37,8201.37,15234,477,4195,
2010-01-13_13:13,8199.13,8199.13,8199.13,8199.13,22241,642,5749,
2010-01-13_13:14,8198.40,8198.40,8198.40,8198.40,19023,518,4761,
2010-01-13_13:15,8198.46,8198.46,8198.46,8198.46,18778,525,4769,
2010-01-13_13:16,8196.77,8196.77,8196.77,8196.77,22425,575,5777,
2010-01-13_13:17,8197.14,8197.14,8197.14,8197.14,19481,485,4779,
2010-01-13_13:18,8197.12,8197.12,8197.12,8197.12,25515,683,6411,
2010-01-13_13:19,8196.24,8196.24,8196.24,8196.24,20495,533,5223,
2010-01-13_13:20,8200.13,8200.13,8200.13,8200.13,24525,592,5668,
2010-01-13_13:21,8198.14,8198.14,8198.14,8198.14,26877,703,6682,
2010-01-13_13:22,8199.43,8199.43,8199.43,8199.43,20273,551,5070,
2010-01-13_13:23,8199.18,8199.18,8199.18,8199.18,30364,776,7157,
2010-01-13_13:24,8200.46,8200.46,8200.46,8200.46,27054,725,6398,
2010-01-13_13:25,8198.75,8198.75,8198.75,8198.75,24735,692,6243,
2010-01-13_13:26,8198.75,8198.75,8198.75,8198.75,0,0,0,
2010-01-13_13:27,8198.75,8198.75,8198.75,8198.75,0,0,0,
2010-01-13_13:28,8198.75,8198.75,8198.75,8198.75,0,0,0,
2010-01-13_13:29,8198.75,8198.75,8198.75,8198.75,0,0,0,
2010-01-13_13:30,8196.56,8196.56,8196.56,8196.56,185060,5651,45949,
2010-01-14_09:01,8245.86,8245.86,8245.86,8245.86,108188,3603,28615,
2010-01-14_09:02,8253.44,8253.44,8253.44,8253.44,32633,1214,8877,
2010-01-14_09:03,8259.89,8259.89,8259.89,8259.89,37906,1319,9682,
2010-01-14_09:04,8260.00,8260.00,8260.00,8260.00,36472,1226,9233,
2010-01-14_09:05,8262.26,8262.26,8262.26,8262.26,31186,898,7066,
2010-01-14_09:06,8261.46,8261.46,8261.46,8261.46,40180,1094,9134,
2010-01-14_09:07,8260.75,8260.75,8260.75,8260.75,28646,850,7013,
2010-01-14_09:08,8255.81,8255.81,8255.81,8255.81,31775,965,7776,
2010-01-14_09:09,8252.68,8252.68,8252.68,8252.68,29748,999,7498,
2010-01-14_09:10,8251.67,8251.67,8251.67,8251.67,22641,739,5898,
2010-01-14_09:11,8250.08,8250.08,8250.08,8250.08,30909,930,7610,
2010-01-14_09:12,8250.38,8250.38,8250.38,8250.38,25265,773,6175,
2010-01-14_09:13,8250.61,8250.61,8250.61,8250.61,27593,783,6589,
2010-01-14_09:14,8251.18,8251.18,8251.18,8251.18,30169,1056,7392,
2010-01-14_09:15,8256.68,8256.68,8256.68,8256.68,23174,805,6239,
2010-01-14_09:16,8257.27,8257.27,8257.27,8257.27,32835,1093,8055,
2010-01-14_09:17,8257.12,8257.12,8257.12,8257.12,25747,775,6176,
2010-01-14_09:18,8257.51,8257.51,8257.51,8257.51,27063,827,6622,
2010-01-14_09:19,8256.26,8256.26,8256.26,8256.26,30285,1016,7405,
2010-01-14_09:20,8255.62,8255.62,8255.62,8255.62,21960,714,5401,
2010-01-14_09:21,8252.53,8252.53,8252.53,8252.53,32101,994,7590,
2010-01-14_09:22,8252.51,8252.51,8252.51,8252.51,22280,684,5541,
2010-01-14_09:23,8250.85,8250.85,8250.85,8250.85,27473,777,6547,
2010-01-14_09:24,8248.56,8248.56,8248.56,8248.56,33261,948,7658,
2010-01-14_09:25,8250.19,8250.19,8250.19,8250.19,22409,592,5043,
2010-01-14_09:26,8244.68,8244.68,8244.68,8244.68,32783,811,6979,
2010-01-14_09:27,8245.41,8245.41,8245.41,8245.41,21832,552,5040,
2010-01-14_09:28,8243.23,8243.23,8243.23,8243.23,25172,700,6124,
2010-01-14_09:29,8240.56,8240.56,8240.56,8240.56,24754,683,5665,
2010-01-14_09:30,8240.32,8240.32,8240.32,8240.32,19052,539,4434,
2010-01-14_09:31,8237.67,8237.67,8237.67,8237.67,25078,733,6355,
2010-01-14_09:32,8238.86,8238.86,8238.86,8238.86,17643,592,4316,
2010-01-14_09:33,8239.17,8239.17,8239.17,8239.17,21575,624,5061,
2010-01-14_09:34,8239.77,8239.77,8239.77,8239.77,20088,616,4807,
2010-01-14_09:35,8239.90,8239.90,8239.90,8239.90,17260,480,4071,
2010-01-14_09:36,8241.20,8241.20,8241.20,8241.20,19593,552,4817,
2010-01-14_09:37,8239.51,8239.51,8239.51,8239.51,17705,460,4005,
2010-01-14_09:38,8239.66,8239.66,8239.66,8239.66,21507,578,5106,
2010-01-14_09:39,8240.62,8240.62,8240.62,8240.62,19840,569,4865,
2010-01-14_09:40,8241.60,8241.60,8241.60,8241.60,15987,478,4100,
2010-01-14_09:41,8242.46,8242.46,8242.46,8242.46,21969,633,5368,
2010-01-14_09:42,8244.82,8244.82,8244.82,8244.82,17412,596,4388,
2010-01-14_09:43,8248.48,8248.48,8248.48,8248.48,28571,818,5859,
2010-01-14_09:44,8251.53,8251.53,8251.53,8251.53,24422,736,5901,
2010-01-14_09:45,8249.28,8249.28,8249.28,8249.28,19804,583,4606,
2010-01-14_09:46,8253.82,8253.82,8253.82,8253.82,26550,884,6372,
2010-01-14_09:47,8254.07,8254.07,8254.07,8254.07,20766,651,4930,
2010-01-14_09:48,8255.86,8255.86,8255.86,8255.86,25393,686,5610,
2010-01-14_09:49,8254.59,8254.59,8254.59,8254.59,22961,673,4989,
2010-01-14_09:50,8252.74,8252.74,8252.74,8252.74,17050,478,4144,
2010-01-14_09:51,8254.41,8254.41,8254.41,8254.41,21047,649,5327,
2010-01-14_09:52,8252.66,8252.66,8252.66,8252.66,16888,527,4305,
2010-01-14_09:53,8252.63,8252.63,8252.63,8252.63,22151,673,5308,
2010-01-14_09:54,8255.37,8255.37,8255.37,8255.37,22341,709,5379,
2010-01-14_09:55,8256.36,8256.36,8256.36,8256.36,20250,650,4554,
2010-01-14_09:56,8260.05,8260.05,8260.05,8260.05,24862,688,5373,
2010-01-14_09:57,8261.68,8261.68,8261.68,8261.68,17401,515,3898,
2010-01-14_09:58,8264.45,8264.45,8264.45,8264.45,21541,617,4700,
2010-01-14_09:59,8262.59,8262.59,8262.59,8262.59,19637,635,4892,
2010-01-14_10:00,8265.70,8265.70,8265.70,8265.70,17620,494,4059,
2010-01-14_10:01,8265.30,8265.30,8265.30,8265.30,21911,666,5217,
2010-01-14_10:02,8266.51,8266.51,8266.51,8266.51,15384,479,3770,
2010-01-14_10:03,8265.60,8265.60,8265.60,8265.60,19825,565,4623,
2010-01-14_10:04,8266.39,8266.39,8266.39,8266.39,19010,559,4404,
2010-01-14_10:05,8266.69,8266.69,8266.69,8266.69,15093,457,3701,
2010-01-14_10:06,8265.05,8265.05,8265.05,8265.05,19790,666,4987,
2010-01-14_10:07,8266.46,8266.46,8266.46,8266.46,13468,409,3437,
2010-01-14_10:08,8266.30,8266.30,8266.30,8266.30,20204,608,4823,
2010-01-14_10:09,8264.73,8264.73,8264.73,8264.73,16042,443,3942,
2010-01-14_10:10,8264.23,8264.23,8264.23,8264.23,14749,417,3525,
2010-01-14_10:11,8262.27,8262.27,8262.27,8262.27,15194,435,4064,
2010-01-14_10:12,8260.53,8260.53,8260.53,8260.53,11789,350,3223,
2010-01-14_10:13,8261.99,8261.99,8261.99,8261.99,17766,595,4549,
2010-01-14_10:14,8258.62,8258.62,8258.62,8258.62,13745,396,3705,
2010-01-14_10:15,8258.03,8258.03,8258.03,8258.03,13909,416,3399,
2010-01-14_10:16,8257.49,8257.49,8257.49,8257.49,19132,557,4631,
2010-01-14_10:17,8257.58,8257.58,8257.58,8257.58,13046,366,3121,
2010-01-14_10:18,8256.45,8256.45,8256.45,8256.45,18647,584,4403,
2010-01-14_10:19,8254.03,8254.03,8254.03,8254.03,14526,475,3543,
2010-01-14_10:20,8253.48,8253.48,8253.48,8253.48,13702,388,3509,
2010-01-14_10:21,8253.73,8253.73,8253.73,8253.73,17984,441,4271,
2010-01-14_10:22,8253.48,8253.48,8253.48,8253.48,16134,334,3434,
2010-01-14_10:23,8250.57,8250.57,8250.57,8250.57,17845,436,4136,
2010-01-14_10:24,8248.92,8248.92,8248.92,8248.92,13892,417,3605,
2010-01-14_10:25,8249.78,8249.78,8249.78,8249.78,13923,351,3242,
2010-01-14_10:26,8247.61,8247.61,8247.61,8247.61,17940,484,4260,
2010-01-14_10:27,8247.28,8247.28,8247.28,8247.28,12411,308,2858,
2010-01-14_10:28,8246.07,8246.07,8246.07,8246.07,17614,477,3993,
2010-01-14_10:29,8246.13,8246.13,8246.13,8246.13,17605,483,3813,
2010-01-14_10:30,8242.66,8242.66,8242.66,8242.66,13993,341,3304,
2010-01-14_10:31,8244.64,8244.64,8244.64,8244.64,19393,531,4433,
2010-01-14_10:32,8244.49,8244.49,8244.49,8244.49,13098,374,3219,
2010-01-14_10:33,8244.41,8244.41,8244.41,8244.41,16584,446,3794,
2010-01-14_10:34,8243.22,8243.22,8243.22,8243.22,13434,392,3363,
2010-01-14_10:35,8243.31,8243.31,8243.31,8243.31,12174,340,2935,
2010-01-14_10:36,8246.37,8246.37,8246.37,8246.37,14335,421,3732,
2010-01-14_10:37,8247.09,8247.09,8247.09,8247.09,11885,337,3017,
2010-01-14_10:38,8247.92,8247.92,8247.92,8247.92,19166,504,4652,
2010-01-14_10:39,8248.25,8248.25,8248.25,8248.25,17180,450,4367,
2010-01-14_10:40,8251.74,8251.74,8251.74,8251.74,18752,492,4761,
2010-01-14_10:41,8254.41,8254.41,8254.41,8254.41,23337,587,5774,
2010-01-14_10:42,8256.77,8256.77,8256.77,8256.77,15898,381,3883,
2010-01-14_10:43,8256.65,8256.65,8256.65,8256.65,18378,459,4499,
2010-01-14_10:44,8254.49,8254.49,8254.49,8254.49,18019,408,4029,
2010-01-14_10:45,8257.28,8257.28,8257.28,8257.28,18821,479,4177,
2010-01-14_10:46,8258.48,8258.48,8258.48,8258.48,19424,528,4673,
2010-01-14_10:47,8258.60,8258.60,8258.60,8258.60,12538,362,3085,
2010-01-14_10:48,8259.33,8259.33,8259.33,8259.33,21212,584,4486,
2010-01-14_10:49,8258.88,8258.88,8258.88,8258.88,16967,492,3898,
2010-01-14_10:50,8260.63,8260.63,8260.63,8260.63,15806,415,3714,
2010-01-14_10:51,8261.06,8261.06,8261.06,8261.06,18182,507,4232,
2010-01-14_10:52,8261.60,8261.60,8261.60,8261.60,13922,507,3676,
2010-01-14_10:53,8263.16,8263.16,8263.16,8263.16,21526,589,4822,
2010-01-14_10:54,8262.47,8262.47,8262.47,8262.47,16246,491,3900,
2010-01-14_10:55,8264.15,8264.15,8264.15,8264.15,13756,381,3461,
2010-01-14_10:56,8264.70,8264.70,8264.70,8264.70,16890,535,4312,
2010-01-14_10:57,8263.69,8263.69,8263.69,8263.69,11563,385,2828,
2010-01-14_10:58,8265.93,8265.93,8265.93,8265.93,15612,456,3753,
2010-01-14_10:59,8264.78,8264.78,8264.78,8264.78,14323,441,3583,
2010-01-14_11:00,8265.63,8265.63,8265.63,8265.63,14163,471,3344,
2010-01-14_11:01,8265.72,8265.72,8265.72,8265.72,17514,610,4505,
2010-01-14_11:02,8266.88,8266.88,8266.88,8266.88,12013,315,2657,
2010-01-14_11:03,8266.93,8266.93,8266.93,8266.93,13450,399,3533,
2010-01-14_11:04,8264.84,8264.84,8264.84,8264.84,10957,350,2916,
2010-01-14_11:05,8267.25,8267.25,8267.25,8267.25,13927,424,2987,
2010-01-14_11:06,8267.29,8267.29,8267.29,8267.29,14549,415,3541,
2010-01-14_11:07,8265.82,8265.82,8265.82,8265.82,9968,287,2445,
2010-01-14_11:08,8266.41,8266.41,8266.41,8266.41,14295,407,3476,
2010-01-14_11:09,8268.65,8268.65,8268.65,8268.65,10373,333,2757,
2010-01-14_11:10,8267.11,8267.11,8267.11,8267.11,10216,280,2697,
2010-01-14_11:11,8268.37,8268.37,8268.37,8268.37,13656,403,3499,
2010-01-14_11:12,8265.60,8265.60,8265.60,8265.60,11117,371,2955,
2010-01-14_11:13,8266.39,8266.39,8266.39,8266.39,14463,407,3745,
2010-01-14_11:14,8264.35,8264.35,8264.35,8264.35,16205,406,3252,
2010-01-14_11:15,8264.05,8264.05,8264.05,8264.05,12656,329,2986,
2010-01-14_11:16,8267.54,8267.54,8267.54,8267.54,17584,475,4028,
2010-01-14_11:17,8266.62,8266.62,8266.62,8266.62,11531,320,2532,
2010-01-14_11:18,8266.42,8266.42,8266.42,8266.42,12350,365,3246,
2010-01-14_11:19,8268.38,8268.38,8268.38,8268.38,11568,326,2695,
2010-01-14_11:20,8269.64,8269.64,8269.64,8269.64,11628,358,2757,
2010-01-14_11:21,8266.84,8266.84,8266.84,8266.84,16292,439,3573,
2010-01-14_11:22,8268.52,8268.52,8268.52,8268.52,10639,262,2528,
2010-01-14_11:23,8269.96,8269.96,8269.96,8269.96,13025,346,3372,
2010-01-14_11:24,8268.67,8268.67,8268.67,8268.67,11079,314,2669,
2010-01-14_11:25,8268.01,8268.01,8268.01,8268.01,13130,309,2971,
2010-01-14_11:26,8269.27,8269.27,8269.27,8269.27,14354,440,3669,
2010-01-14_11:27,8272.03,8272.03,8272.03,8272.03,11012,372,2949,
2010-01-14_11:28,8271.88,8271.88,8271.88,8271.88,15806,491,4255,
2010-01-14_11:29,8275.90,8275.90,8275.90,8275.90,15390,563,3923,
2010-01-14_11:30,8277.17,8277.17,8277.17,8277.17,14756,535,3899,
2010-01-14_11:31,8282.25,8282.25,8282.25,8282.25,19307,661,4361,
2010-01-14_11:32,8281.13,8281.13,8281.13,8281.13,13729,462,3440,
2010-01-14_11:33,8283.20,8283.20,8283.20,8283.20,15438,554,4053,
2010-01-14_11:34,8282.20,8282.20,8282.20,8282.20,14663,550,3866,
2010-01-14_11:35,8282.97,8282.97,8282.97,8282.97,12842,434,3196,
2010-01-14_11:36,8281.32,8281.32,8281.32,8281.32,17437,582,4503,
2010-01-14_11:37,8283.95,8283.95,8283.95,8283.95,11128,355,2944,
2010-01-14_11:38,8282.64,8282.64,8282.64,8282.64,14600,459,3644,
2010-01-14_11:39,8282.97,8282.97,8282.97,8282.97,12538,413,3294,
2010-01-14_11:40,8281.61,8281.61,8281.61,8281.61,11575,353,2797,
2010-01-14_11:41,8281.66,8281.66,8281.66,8281.66,13265,405,3541,
2010-01-14_11:42,8280.57,8280.57,8280.57,8280.57,9603,286,2423,
2010-01-14_11:43,8278.95,8278.95,8278.95,8278.95,14208,423,3504,
2010-01-14_11:44,8279.31,8279.31,8279.31,8279.31,11396,380,2722,
2010-01-14_11:45,8279.52,8279.52,8279.52,8279.52,10396,299,2437,
2010-01-14_11:46,8277.26,8277.26,8277.26,8277.26,15020,530,3407,
2010-01-14_11:47,8276.85,8276.85,8276.85,8276.85,9813,290,2425,
2010-01-14_11:48,8276.61,8276.61,8276.61,8276.61,18511,543,3903,
2010-01-14_11:49,8275.64,8275.64,8275.64,8275.64,12139,384,2834,
2010-01-14_11:50,8277.07,8277.07,8277.07,8277.07,10528,383,2776,
2010-01-14_11:51,8279.13,8279.13,8279.13,8279.13,14650,523,3443,
2010-01-14_11:52,8279.84,8279.84,8279.84,8279.84,8327,319,2260,
2010-01-14_11:53,8278.73,8278.73,8278.73,8278.73,11759,375,3069,
2010-01-14_11:54,8280.89,8280.89,8280.89,8280.89,12091,402,2771,
2010-01-14_11:55,8280.73,8280.73,8280.73,8280.73,11534,329,2648,
2010-01-14_11:56,8282.83,8282.83,8282.83,8282.83,13886,556,3804,
2010-01-14_11:57,8283.09,8283.09,8283.09,8283.09,9538,330,2484,
2010-01-14_11:58,8284.17,8284.17,8284.17,8284.17,17139,550,3942,
2010-01-14_11:59,8284.03,8284.03,8284.03,8284.03,12857,367,3043,
2010-01-14_12:00,8284.42,8284.42,8284.42,8284.42,13119,363,3113,
2010-01-14_12:01,8285.42,8285.42,8285.42,8285.42,13756,454,3454,
2010-01-14_12:02,8286.75,8286.75,8286.75,8286.75,10054,382,2640,
2010-01-14_12:03,8288.16,8288.16,8288.16,8288.16,14288,440,3437,
2010-01-14_12:04,8289.94,8289.94,8289.94,8289.94,10453,374,2656,
2010-01-14_12:05,8291.85,8291.85,8291.85,8291.85,11604,369,2902,
2010-01-14_12:06,8293.81,8293.81,8293.81,8293.81,12789,469,3256,
2010-01-14_12:07,8291.62,8291.62,8291.62,8291.62,11694,383,2745,
2010-01-14_12:08,8291.01,8291.01,8291.01,8291.01,16423,491,3794,
2010-01-14_12:09,8290.76,8290.76,8290.76,8290.76,13271,413,3306,
2010-01-14_12:10,8292.63,8292.63,8292.63,8292.63,12443,399,3193,
2010-01-14_12:11,8294.04,8294.04,8294.04,8294.04,12459,410,3219,
2010-01-14_12:12,8294.35,8294.35,8294.35,8294.35,9936,289,2369,
2010-01-14_12:13,8295.56,8295.56,8295.56,8295.56,13576,425,3462,
2010-01-14_12:14,8295.38,8295.38,8295.38,8295.38,11088,340,2838,
2010-01-14_12:15,8296.15,8296.15,8296.15,8296.15,12256,334,2903,
2010-01-14_12:16,8295.25,8295.25,8295.25,8295.25,13742,390,3403,
2010-01-14_12:17,8296.92,8296.92,8296.92,8296.92,10217,298,2765,
2010-01-14_12:18,8296.11,8296.11,8296.11,8296.11,14803,435,3585,
2010-01-14_12:19,8296.47,8296.47,8296.47,8296.47,12801,399,3017,
2010-01-14_12:20,8295.06,8295.06,8295.06,8295.06,12544,372,2961,
2010-01-14_12:21,8295.62,8295.62,8295.62,8295.62,12962,398,3292,
2010-01-14_12:22,8294.55,8294.55,8294.55,8294.55,10935,298,2533,
2010-01-14_12:23,8294.12,8294.12,8294.12,8294.12,12655,371,3088,
2010-01-14_12:24,8291.98,8291.98,8291.98,8291.98,10560,327,2689,
2010-01-14_12:25,8292.31,8292.31,8292.31,8292.31,10270,298,2718,
2010-01-14_12:26,8293.41,8293.41,8293.41,8293.41,13539,401,3349,
2010-01-14_12:27,8292.37,8292.37,8292.37,8292.37,9959,329,2491,
2010-01-14_12:28,8294.92,8294.92,8294.92,8294.92,12734,461,3546,
2010-01-14_12:29,8294.69,8294.69,8294.69,8294.69,12266,482,3029,
2010-01-14_12:30,8296.88,8296.88,8296.88,8296.88,11158,438,2909,
2010-01-14_12:31,8300.42,8300.42,8300.42,8300.42,15078,662,4164,
2010-01-14_12:32,8299.45,8299.45,8299.45,8299.45,11109,313,2641,
2010-01-14_12:33,8300.42,8300.42,8300.42,8300.42,15187,479,3716,
2010-01-14_12:34,8307.43,8307.43,8307.43,8307.43,15839,498,3824,
2010-01-14_12:35,8310.74,8310.74,8310.74,8310.74,17983,599,4186,
2010-01-14_12:36,8312.68,8312.68,8312.68,8312.68,19163,680,4540,
2010-01-14_12:37,8313.94,8313.94,8313.94,8313.94,11730,414,3122,
2010-01-14_12:38,8309.99,8309.99,8309.99,8309.99,17514,526,4077,
2010-01-14_12:39,8309.97,8309.97,8309.97,8309.97,13820,471,3372,
2010-01-14_12:40,8308.68,8308.68,8308.68,8308.68,17874,572,3830,
2010-01-14_12:41,8313.72,8313.72,8313.72,8313.72,17553,714,4410,
2010-01-14_12:42,8311.83,8311.83,8311.83,8311.83,12431,443,3149,
2010-01-14_12:43,8309.51,8309.51,8309.51,8309.51,16871,581,4198,
2010-01-14_12:44,8309.05,8309.05,8309.05,8309.05,14730,556,3583,
2010-01-14_12:45,8307.64,8307.64,8307.64,8307.64,13140,475,3431,
2010-01-14_12:46,8305.44,8305.44,8305.44,8305.44,15248,557,4006,
2010-01-14_12:47,8306.18,8306.18,8306.18,8306.18,14511,389,3256,
2010-01-14_12:48,8301.42,8301.42,8301.42,8301.42,16870,510,4405,
2010-01-14_12:49,8301.50,8301.50,8301.50,8301.50,15032,467,3807,
2010-01-14_12:50,8303.14,8303.14,8303.14,8303.14,15294,430,3497,
2010-01-14_12:51,8298.35,8298.35,8298.35,8298.35,16703,520,4121,
2010-01-14_12:52,8299.38,8299.38,8299.38,8299.38,11808,362,3133,
2010-01-14_12:53,8299.26,8299.26,8299.26,8299.26,17237,499,4263,
2010-01-14_12:54,8299.16,8299.16,8299.16,8299.16,13018,409,3399,
2010-01-14_12:55,8298.40,8298.40,8298.40,8298.40,15190,456,3675,
2010-01-14_12:56,8298.57,8298.57,8298.57,8298.57,16898,533,4191,
2010-01-14_12:57,8299.22,8299.22,8299.22,8299.22,11564,335,2826,
2010-01-14_12:58,8303.81,8303.81,8303.81,8303.81,14947,437,4029,
2010-01-14_12:59,8301.28,8301.28,8301.28,8301.28,15720,553,4005,
2010-01-14_13:00,8301.79,8301.79,8301.79,8301.79,13546,434,3442,
2010-01-14_13:01,8301.29,8301.29,8301.29,8301.29,15725,517,4009,
2010-01-14_13:02,8300.72,8300.72,8300.72,8300.72,11228,346,3089,
2010-01-14_13:03,8302.42,8302.42,8302.42,8302.42,15257,470,4017,
2010-01-14_13:04,8298.98,8298.98,8298.98,8298.98,14944,455,3687,
2010-01-14_13:05,8299.48,8299.48,8299.48,8299.48,15194,442,3848,
2010-01-14_13:06,8297.51,8297.51,8297.51,8297.51,17548,531,4367,
2010-01-14_13:07,8297.93,8297.93,8297.93,8297.93,14377,403,3369,
2010-01-14_13:08,8295.99,8295.99,8295.99,8295.99,18029,501,4622,
2010-01-14_13:09,8295.41,8295.41,8295.41,8295.41,15608,457,4217,
2010-01-14_13:10,8295.82,8295.82,8295.82,8295.82,17369,468,4307,
2010-01-14_13:11,8294.03,8294.03,8294.03,8294.03,18564,566,5072,
2010-01-14_13:12,8293.88,8293.88,8293.88,8293.88,15046,463,3920,
2010-01-14_13:13,8292.46,8292.46,8292.46,8292.46,21376,566,5226,
2010-01-14_13:14,8292.63,8292.63,8292.63,8292.63,17696,486,4295,
2010-01-14_13:15,8291.17,8291.17,8291.17,8291.17,18493,505,4504,
2010-01-14_13:16,8290.01,8290.01,8290.01,8290.01,22413,678,5298,
2010-01-14_13:17,8291.01,8291.01,8291.01,8291.01,20527,518,4464,
2010-01-14_13:18,8290.65,8290.65,8290.65,8290.65,21587,610,5751,
2010-01-14_13:19,8290.52,8290.52,8290.52,8290.52,20632,605,4938,
2010-01-14_13:20,8290.05,8290.05,8290.05,8290.05,20793,545,4957,
2010-01-14_13:21,8293.17,8293.17,8293.17,8293.17,23710,699,5983,
2010-01-14_13:22,8292.16,8292.16,8292.16,8292.16,20761,582,4887,
2010-01-14_13:23,8294.43,8294.43,8294.43,8294.43,31689,784,6986,
2010-01-14_13:24,8293.96,8293.96,8293.96,8293.96,31045,748,6540,
2010-01-14_13:25,8295.07,8295.07,8295.07,8295.07,29712,819,6740,
2010-01-14_13:26,8295.04,8295.04,8295.04,8295.04,0,0,0,
2010-01-14_13:27,8295.04,8295.04,8295.04,8295.04,0,0,0,
2010-01-14_13:28,8295.04,8295.04,8295.04,8295.04,0,0,0,
2010-01-14_13:29,8295.04,8295.04,8295.04,8295.04,0,0,0,
2010-01-14_13:30,8289.98,8289.98,8289.98,8289.98,197188,6012,44101,
2010-01-15_09:01,8340.60,8340.60,8340.60,8340.60,148359,5070,36000,
2010-01-15_09:02,8344.40,8344.40,8344.40,8344.40,43337,1423,10153,
2010-01-15_09:03,8344.69,8344.69,8344.69,8344.69,57420,1699,11993,
2010-01-15_09:04,8332.58,8332.58,8332.58,8332.58,58402,1773,12326,
2010-01-15_09:05,8331.20,8331.20,8331.20,8331.20,39689,1192,8979,
2010-01-15_09:06,8334.86,8334.86,8334.86,8334.86,47401,1395,10536,
2010-01-15_09:07,8336.29,8336.29,8336.29,8336.29,36977,1066,7955,
2010-01-15_09:08,8338.54,8338.54,8338.54,8338.54,48896,1276,10179,
2010-01-15_09:09,8340.47,8340.47,8340.47,8340.47,49291,1353,10573,
2010-01-15_09:10,8350.32,8350.32,8350.32,8350.32,45269,1138,8807,
2010-01-15_09:11,8353.49,8353.49,8353.49,8353.49,69264,1573,12420,
2010-01-15_09:12,8349.00,8349.00,8349.00,8349.00,46658,1280,10190,
2010-01-15_09:13,8348.42,8348.42,8348.42,8348.42,51282,1322,10171,
2010-01-15_09:14,8346.52,8346.52,8346.52,8346.52,46879,1201,9853,
2010-01-15_09:15,8345.39,8345.39,8345.39,8345.39,31238,853,7013,
2010-01-15_09:16,8344.00,8344.00,8344.00,8344.00,39846,1091,8788,
2010-01-15_09:17,8341.70,8341.70,8341.70,8341.70,29932,834,6709,
2010-01-15_09:18,8342.81,8342.81,8342.81,8342.81,31839,912,7434,
2010-01-15_09:19,8345.68,8345.68,8345.68,8345.68,44483,1172,9156,
2010-01-15_09:20,8347.37,8347.37,8347.37,8347.37,29421,796,6544,
2010-01-15_09:21,8348.90,8348.90,8348.90,8348.90,38945,1054,8747,
2010-01-15_09:22,8347.34,8347.34,8347.34,8347.34,28035,785,6034,
2010-01-15_09:23,8350.58,8350.58,8350.58,8350.58,37504,1152,8019,
2010-01-15_09:24,8353.50,8353.50,8353.50,8353.50,36460,1103,7911,
2010-01-15_09:25,8358.18,8358.18,8358.18,8358.18,28116,903,6621,
2010-01-15_09:26,8360.30,8360.30,8360.30,8360.30,47803,1392,9875,
2010-01-15_09:27,8361.73,8361.73,8361.73,8361.73,37151,1115,7968,
2010-01-15_09:28,8363.64,8363.64,8363.64,8363.64,48993,1303,9326,
2010-01-15_09:29,8365.99,8365.99,8365.99,8365.99,40920,1241,8932,
2010-01-15_09:30,8361.41,8361.41,8361.41,8361.41,32994,1096,7531,
2010-01-15_09:31,8362.17,8362.17,8362.17,8362.17,38019,1160,8919,
2010-01-15_09:32,8362.79,8362.79,8362.79,8362.79,28421,942,6534,
2010-01-15_09:33,8362.75,8362.75,8362.75,8362.75,33681,1027,7379,
2010-01-15_09:34,8364.09,8364.09,8364.09,8364.09,28721,899,6702,
2010-01-15_09:35,8365.03,8365.03,8365.03,8365.03,25977,752,5872,
2010-01-15_09:36,8366.62,8366.62,8366.62,8366.62,35470,1047,7997,
2010-01-15_09:37,8365.29,8365.29,8365.29,8365.29,25734,730,5987,
2010-01-15_09:38,8360.47,8360.47,8360.47,8360.47,32227,931,7298,
2010-01-15_09:39,8355.17,8355.17,8355.17,8355.17,31533,935,7639,
2010-01-15_09:40,8353.49,8353.49,8353.49,8353.49,27234,792,6516,
2010-01-15_09:41,8350.42,8350.42,8350.42,8350.42,35581,984,7948,
2010-01-15_09:42,8347.81,8347.81,8347.81,8347.81,24709,673,5687,
2010-01-15_09:43,8347.66,8347.66,8347.66,8347.66,28661,852,6565,
2010-01-15_09:44,8346.25,8346.25,8346.25,8346.25,27041,782,6239,
2010-01-15_09:45,8346.70,8346.70,8346.70,8346.70,20908,589,4624,
2010-01-15_09:46,8348.97,8348.97,8348.97,8348.97,25045,707,5710,
2010-01-15_09:47,8349.69,8349.69,8349.69,8349.69,19884,537,4390,
2010-01-15_09:48,8349.06,8349.06,8349.06,8349.06,23301,654,5402,
2010-01-15_09:49,8350.58,8350.58,8350.58,8350.58,20953,621,4972,
2010-01-15_09:50,8352.01,8352.01,8352.01,8352.01,17736,521,4031,
2010-01-15_09:51,8353.88,8353.88,8353.88,8353.88,23531,686,5411,
2010-01-15_09:52,8350.63,8350.63,8350.63,8350.63,20358,591,4410,
2010-01-15_09:53,8347.49,8347.49,8347.49,8347.49,24413,726,5750,
2010-01-15_09:54,8344.36,8344.36,8344.36,8344.36,29307,919,6520,
2010-01-15_09:55,8339.13,8339.13,8339.13,8339.13,23026,709,5428,
2010-01-15_09:56,8336.68,8336.68,8336.68,8336.68,31018,902,7154,
2010-01-15_09:57,8334.96,8334.96,8334.96,8334.96,23904,697,5493,
2010-01-15_09:58,8333.48,8333.48,8333.48,8333.48,27170,833,6490,
2010-01-15_09:59,8328.86,8328.86,8328.86,8328.86,24167,716,5917,
2010-01-15_10:00,8326.75,8326.75,8326.75,8326.75,22817,678,5296,
2010-01-15_10:01,8327.28,8327.28,8327.28,8327.28,23500,694,6187,
2010-01-15_10:02,8325.82,8325.82,8325.82,8325.82,17174,476,4034,
2010-01-15_10:03,8326.56,8326.56,8326.56,8326.56,20954,646,4857,
2010-01-15_10:04,8329.55,8329.55,8329.55,8329.55,18540,593,4534,
2010-01-15_10:05,8330.31,8330.31,8330.31,8330.31,14201,383,3367,
2010-01-15_10:06,8329.70,8329.70,8329.70,8329.70,20203,600,4719,
2010-01-15_10:07,8329.48,8329.48,8329.48,8329.48,13802,434,3458,
2010-01-15_10:08,8328.43,8328.43,8328.43,8328.43,17698,568,4679,
2010-01-15_10:09,8328.70,8328.70,8328.70,8328.70,17108,488,4179,
2010-01-15_10:10,8329.93,8329.93,8329.93,8329.93,15052,492,3628,
2010-01-15_10:11,8329.25,8329.25,8329.25,8329.25,20003,562,4736,
2010-01-15_10:12,8332.56,8332.56,8332.56,8332.56,15928,494,3801,
2010-01-15_10:13,8335.37,8335.37,8335.37,8335.37,20608,721,5299,
2010-01-15_10:14,8336.94,8336.94,8336.94,8336.94,18146,617,4541,
2010-01-15_10:15,8339.36,8339.36,8339.36,8339.36,16981,532,4061,
2010-01-15_10:16,8338.50,8338.50,8338.50,8338.50,22707,725,5155,
2010-01-15_10:17,8337.86,8337.86,8337.86,8337.86,13969,456,3567,
2010-01-15_10:18,8337.89,8337.89,8337.89,8337.89,20072,590,4676,
2010-01-15_10:19,8338.67,8338.67,8338.67,8338.67,15969,532,3926,
2010-01-15_10:20,8339.18,8339.18,8339.18,8339.18,13962,403,3370,
2010-01-15_10:21,8338.96,8338.96,8338.96,8338.96,17169,549,4504,
2010-01-15_10:22,8337.36,8337.36,8337.36,8337.36,13905,428,3654,
2010-01-15_10:23,8338.86,8338.86,8338.86,8338.86,17089,570,4450,
2010-01-15_10:24,8339.65,8339.65,8339.65,8339.65,17155,530,4481,
2010-01-15_10:25,8339.88,8339.88,8339.88,8339.88,15842,525,4019,
2010-01-15_10:26,8339.86,8339.86,8339.86,8339.86,19593,662,5420,
2010-01-15_10:27,8340.98,8340.98,8340.98,8340.98,13540,428,3601,
2010-01-15_10:28,8340.70,8340.70,8340.70,8340.70,17719,543,4349,
2010-01-15_10:29,8341.82,8341.82,8341.82,8341.82,14640,483,3889,
2010-01-15_10:30,8343.50,8343.50,8343.50,8343.50,13961,410,3520,
2010-01-15_10:31,8343.69,8343.69,8343.69,8343.69,20318,587,4851,
2010-01-15_10:32,8345.10,8345.10,8345.10,8345.10,12650,384,3240,
2010-01-15_10:33,8345.61,8345.61,8345.61,8345.61,20369,699,4605,
2010-01-15_10:34,8343.75,8343.75,8343.75,8343.75,14941,448,3680,
2010-01-15_10:35,8345.64,8345.64,8345.64,8345.64,15036,423,3595,
2010-01-15_10:36,8346.77,8346.77,8346.77,8346.77,16378,501,4285,
2010-01-15_10:37,8346.59,8346.59,8346.59,8346.59,12348,322,3146,
2010-01-15_10:38,8347.52,8347.52,8347.52,8347.52,17770,543,4206,
2010-01-15_10:39,8342.59,8342.59,8342.59,8342.59,15322,462,3716,
2010-01-15_10:40,8341.63,8341.63,8341.63,8341.63,13328,369,3317,
2010-01-15_10:41,8341.37,8341.37,8341.37,8341.37,18984,521,4541,
2010-01-15_10:42,8341.73,8341.73,8341.73,8341.73,11105,325,2755,
2010-01-15_10:43,8339.81,8339.81,8339.81,8339.81,14192,388,3517,
2010-01-15_10:44,8338.13,8338.13,8338.13,8338.13,11228,330,2866,
2010-01-15_10:45,8339.37,8339.37,8339.37,8339.37,10627,336,2849,
2010-01-15_10:46,8338.24,8338.24,8338.24,8338.24,13927,443,3952,
2010-01-15_10:47,8336.41,8336.41,8336.41,8336.41,12696,369,3121,
2010-01-15_10:48,8338.67,8338.67,8338.67,8338.67,13682,431,3522,
2010-01-15_10:49,8338.88,8338.88,8338.88,8338.88,13338,384,3272,
2010-01-15_10:50,8339.62,8339.62,8339.62,8339.62,11653,320,2848,
2010-01-15_10:51,8337.73,8337.73,8337.73,8337.73,16417,459,4109,
2010-01-15_10:52,8339.84,8339.84,8339.84,8339.84,11209,372,3007,
2010-01-15_10:53,8339.13,8339.13,8339.13,8339.13,19046,617,4808,
2010-01-15_10:54,8342.04,8342.04,8342.04,8342.04,16978,639,4163,
2010-01-15_10:55,8344.96,8344.96,8344.96,8344.96,15213,567,3749,
2010-01-15_10:56,8344.02,8344.02,8344.02,8344.02,19059,722,4861,
2010-01-15_10:57,8349.25,8349.25,8349.25,8349.25,13113,596,3395,
2010-01-15_10:58,8348.42,8348.42,8348.42,8348.42,15918,627,4392,
2010-01-15_10:59,8352.70,8352.70,8352.70,8352.70,18825,949,5271,
2010-01-15_11:00,8351.62,8351.62,8351.62,8351.62,18492,775,5093,
2010-01-15_11:01,8352.75,8352.75,8352.75,8352.75,18679,745,5174,
2010-01-15_11:02,8350.60,8350.60,8350.60,8350.60,13896,523,3668,
2010-01-15_11:03,8352.25,8352.25,8352.25,8352.25,16147,566,4520,
2010-01-15_11:04,8350.12,8350.12,8350.12,8350.12,13997,557,3779,
2010-01-15_11:05,8353.83,8353.83,8353.83,8353.83,16750,890,4491,
2010-01-15_11:06,8356.82,8356.82,8356.82,8356.82,18405,663,4921,
2010-01-15_11:07,8354.18,8354.18,8354.18,8354.18,15104,571,3947,
2010-01-15_11:08,8355.37,8355.37,8355.37,8355.37,17700,572,4534,
2010-01-15_11:09,8355.57,8355.57,8355.57,8355.57,16839,603,4673,
2010-01-15_11:10,8353.99,8353.99,8353.99,8353.99,15870,451,3673,
2010-01-15_11:11,8353.05,8353.05,8353.05,8353.05,22916,566,5125,
2010-01-15_11:12,8354.44,8354.44,8354.44,8354.44,14046,438,3583,
2010-01-15_11:13,8353.61,8353.61,8353.61,8353.61,20213,632,4695,
2010-01-15_11:14,8352.18,8352.18,8352.18,8352.18,18146,532,4168,
2010-01-15_11:15,8353.71,8353.71,8353.71,8353.71,15666,392,3484,
2010-01-15_11:16,8352.73,8352.73,8352.73,8352.73,19367,504,4160,
2010-01-15_11:17,8351.42,8351.42,8351.42,8351.42,15273,384,3348,
2010-01-15_11:18,8353.05,8353.05,8353.05,8353.05,17982,496,4035,
2010-01-15_11:19,8351.76,8351.76,8351.76,8351.76,17400,501,4088,
2010-01-15_11:20,8351.89,8351.89,8351.89,8351.89,15273,458,3731,
2010-01-15_11:21,8354.09,8354.09,8354.09,8354.09,20477,695,5132,
2010-01-15_11:22,8355.20,8355.20,8355.20,8355.20,15068,584,3832,
2010-01-15_11:23,8357.42,8357.42,8357.42,8357.42,18290,622,4410,
2010-01-15_11:24,8357.57,8357.57,8357.57,8357.57,13711,458,3488,
2010-01-15_11:25,8359.17,8359.17,8359.17,8359.17,13512,401,3192,
2010-01-15_11:26,8358.40,8358.40,8358.40,8358.40,16329,550,3995,
2010-01-15_11:27,8359.26,8359.26,8359.26,8359.26,11616,364,2832,
2010-01-15_11:28,8359.81,8359.81,8359.81,8359.81,14731,482,3432,
2010-01-15_11:29,8359.66,8359.66,8359.66,8359.66,12525,371,2828,
2010-01-15_11:30,8361.37,8361.37,8361.37,8361.37,11115,352,2651,
2010-01-15_11:31,8360.98,8360.98,8360.98,8360.98,14981,471,3543,
2010-01-15_11:32,8364.49,8364.49,8364.49,8364.49,11525,361,2727,
2010-01-15_11:33,8364.55,8364.55,8364.55,8364.55,15873,464,3584,
2010-01-15_11:34,8364.74,8364.74,8364.74,8364.74,14850,490,3473,
2010-01-15_11:35,8365.58,8365.58,8365.58,8365.58,14762,400,3146,
2010-01-15_11:36,8365.28,8365.28,8365.28,8365.28,17060,511,4069,
2010-01-15_11:37,8365.63,8365.63,8365.63,8365.63,13385,402,3293,
2010-01-15_11:38,8367.95,8367.95,8367.95,8367.95,15698,459,3898,
2010-01-15_11:39,8368.23,8368.23,8368.23,8368.23,14266,410,3349,
2010-01-15_11:40,8369.63,8369.63,8369.63,8369.63,13478,401,3228,
2010-01-15_11:41,8371.26,8371.26,8371.26,8371.26,22740,649,4783,
2010-01-15_11:42,8374.37,8374.37,8374.37,8374.37,16302,512,3938,
2010-01-15_11:43,8376.57,8376.57,8376.57,8376.57,22440,702,4978,
2010-01-15_11:44,8380.23,8380.23,8380.23,8380.23,18855,618,4510,
2010-01-15_11:45,8376.77,8376.77,8376.77,8376.77,16657,472,3719,
2010-01-15_11:46,8376.65,8376.65,8376.65,8376.65,19779,570,4484,
2010-01-15_11:47,8372.78,8372.78,8372.78,8372.78,13789,453,3295,
2010-01-15_11:48,8371.61,8371.61,8371.61,8371.61,18376,540,4090,
2010-01-15_11:49,8370.40,8370.40,8370.40,8370.40,16796,495,3703,
2010-01-15_11:50,8367.07,8367.07,8367.07,8367.07,14483,473,3457,
2010-01-15_11:51,8365.60,8365.60,8365.60,8365.60,14544,450,3698,
2010-01-15_11:52,8366.33,8366.33,8366.33,8366.33,13362,390,3027,
2010-01-15_11:53,8363.76,8363.76,8363.76,8363.76,15999,511,3980,
2010-01-15_11:54,8364.48,8364.48,8364.48,8364.48,12266,353,2934,
2010-01-15_11:55,8363.71,8363.71,8363.71,8363.71,13095,399,3203,
2010-01-15_11:56,8364.49,8364.49,8364.49,8364.49,12821,464,3403,
2010-01-15_11:57,8362.77,8362.77,8362.77,8362.77,10114,318,2518,
2010-01-15_11:58,8363.16,8363.16,8363.16,8363.16,13575,379,3306,
2010-01-15_11:59,8362.19,8362.19,8362.19,8362.19,11030,321,2696,
2010-01-15_12:00,8361.23,8361.23,8361.23,8361.23,11888,412,2766,
2010-01-15_12:01,8362.03,8362.03,8362.03,8362.03,12971,382,3219,
2010-01-15_12:02,8361.90,8361.90,8361.90,8361.90,8640,276,2192,
2010-01-15_12:03,8363.85,8363.85,8363.85,8363.85,11387,381,2877,
2010-01-15_12:04,8362.59,8362.59,8362.59,8362.59,10077,320,2653,
2010-01-15_12:05,8364.03,8364.03,8364.03,8364.03,10267,319,2476,
2010-01-15_12:06,8364.87,8364.87,8364.87,8364.87,11137,322,2787,
2010-01-15_12:07,8364.56,8364.56,8364.56,8364.56,6875,207,1888,
2010-01-15_12:08,8363.20,8363.20,8363.20,8363.20,10789,380,2816,
2010-01-15_12:09,8362.41,8362.41,8362.41,8362.41,11422,331,2478,
2010-01-15_12:10,8365.05,8365.05,8365.05,8365.05,9045,326,2256,
2010-01-15_12:11,8362.44,8362.44,8362.44,8362.44,11461,373,2885,
2010-01-15_12:12,8361.56,8361.56,8361.56,8361.56,8214,267,2077,
2010-01-15_12:13,8362.67,8362.67,8362.67,8362.67,11663,375,2926,
2010-01-15_12:14,8362.61,8362.61,8362.61,8362.61,8298,237,2218,
2010-01-15_12:15,8362.62,8362.62,8362.62,8362.62,8936,278,2243,
2010-01-15_12:16,8362.31,8362.31,8362.31,8362.31,9570,338,2644,
2010-01-15_12:17,8361.70,8361.70,8361.70,8361.70,10938,315,2428,
2010-01-15_12:18,8362.19,8362.19,8362.19,8362.19,10873,329,2993,
2010-01-15_12:19,8360.67,8360.67,8360.67,8360.67,10688,324,2395,
2010-01-15_12:20,8361.93,8361.93,8361.93,8361.93,13861,436,3036,
2010-01-15_12:21,8362.93,8362.93,8362.93,8362.93,14140,467,3450,
2010-01-15_12:22,8359.01,8359.01,8359.01,8359.01,11230,380,2706,
2010-01-15_12:23,8359.66,8359.66,8359.66,8359.66,15654,498,3998,
2010-01-15_12:24,8356.80,8356.80,8356.80,8356.80,12059,382,3086,
2010-01-15_12:25,8355.94,8355.94,8355.94,8355.94,12768,366,3141,
2010-01-15_12:26,8355.64,8355.64,8355.64,8355.64,14612,440,3654,
2010-01-15_12:27,8355.49,8355.49,8355.49,8355.49,12037,336,2824,
2010-01-15_12:28,8355.43,8355.43,8355.43,8355.43,14864,450,3682,
2010-01-15_12:29,8354.21,8354.21,8354.21,8354.21,10651,320,2978,
2010-01-15_12:30,8354.97,8354.97,8354.97,8354.97,10657,309,2799,
2010-01-15_12:31,8354.41,8354.41,8354.41,8354.41,14904,438,3520,
2010-01-15_12:32,8353.73,8353.73,8353.73,8353.73,10572,311,2379,
2010-01-15_12:33,8355.01,8355.01,8355.01,8355.01,14010,404,3449,
2010-01-15_12:34,8354.99,8354.99,8354.99,8354.99,11583,342,2778,
2010-01-15_12:35,8356.38,8356.38,8356.38,8356.38,10746,314,2651,
2010-01-15_12:36,8356.07,8356.07,8356.07,8356.07,13702,376,3344,
2010-01-15_12:37,8356.44,8356.44,8356.44,8356.44,9682,262,2446,
2010-01-15_12:38,8357.48,8357.48,8357.48,8357.48,13013,425,3339,
2010-01-15_12:39,8358.02,8358.02,8358.02,8358.02,10043,305,2546,
2010-01-15_12:40,8357.96,8357.96,8357.96,8357.96,12787,355,3113,
2010-01-15_12:41,8359.37,8359.37,8359.37,8359.37,15720,418,3722,
2010-01-15_12:42,8361.28,8361.28,8361.28,8361.28,11308,285,2623,
2010-01-15_12:43,8362.16,8362.16,8362.16,8362.16,12723,423,3452,
2010-01-15_12:44,8363.68,8363.68,8363.68,8363.68,13228,353,3071,
2010-01-15_12:45,8364.48,8364.48,8364.48,8364.48,12287,369,3149,
2010-01-15_12:46,8362.27,8362.27,8362.27,8362.27,17250,449,3960,
2010-01-15_12:47,8359.94,8359.94,8359.94,8359.94,13071,347,2967,
2010-01-15_12:48,8361.23,8361.23,8361.23,8361.23,16114,444,3924,
2010-01-15_12:49,8360.43,8360.43,8360.43,8360.43,12040,348,3033,
2010-01-15_12:50,8360.72,8360.72,8360.72,8360.72,13416,373,3241,
2010-01-15_12:51,8359.83,8359.83,8359.83,8359.83,16156,468,4099,
2010-01-15_12:52,8360.33,8360.33,8360.33,8360.33,10909,291,2625,
2010-01-15_12:53,8362.73,8362.73,8362.73,8362.73,14862,428,3682,
2010-01-15_12:54,8362.51,8362.51,8362.51,8362.51,12189,327,3135,
2010-01-15_12:55,8360.50,8360.50,8360.50,8360.50,13097,341,3087,
2010-01-15_12:56,8362.74,8362.74,8362.74,8362.74,17161,454,4112,
2010-01-15_12:57,8361.01,8361.01,8361.01,8361.01,12018,350,3119,
2010-01-15_12:58,8360.67,8360.67,8360.67,8360.67,16253,462,4185,
2010-01-15_12:59,8362.47,8362.47,8362.47,8362.47,13192,350,3193,
2010-01-15_13:00,8359.40,8359.40,8359.40,8359.40,18526,494,4177,
2010-01-15_13:01,8361.67,8361.67,8361.67,8361.67,16613,480,3972,
2010-01-15_13:02,8361.51,8361.51,8361.51,8361.51,12198,350,3099,
2010-01-15_13:03,8359.78,8359.78,8359.78,8359.78,15117,427,3955,
2010-01-15_13:04,8360.01,8360.01,8360.01,8360.01,14917,487,3783,
2010-01-15_13:05,8358.32,8358.32,8358.32,8358.32,17285,500,4371,
2010-01-15_13:06,8356.72,8356.72,8356.72,8356.72,21045,612,4927,
2010-01-15_13:07,8357.59,8357.59,8357.59,8357.59,16914,504,3756,
2010-01-15_13:08,8358.32,8358.32,8358.32,8358.32,24820,704,5376,
2010-01-15_13:09,8358.41,8358.41,8358.41,8358.41,24417,658,5445,
2010-01-15_13:10,8360.45,8360.45,8360.45,8360.45,23612,645,5408,
2010-01-15_13:11,8359.47,8359.47,8359.47,8359.47,26781,793,6459,
2010-01-15_13:12,8362.38,8362.38,8362.38,8362.38,21937,631,5114,
2010-01-15_13:13,8362.43,8362.43,8362.43,8362.43,25697,706,6248,
2010-01-15_13:14,8363.99,8363.99,8363.99,8363.99,20883,549,4827,
2010-01-15_13:15,8363.03,8363.03,8363.03,8363.03,21155,621,5199,
2010-01-15_13:16,8363.97,8363.97,8363.97,8363.97,23495,649,5638,
2010-01-15_13:17,8365.37,8365.37,8365.37,8365.37,22790,569,4991,
2010-01-15_13:18,8366.39,8366.39,8366.39,8366.39,26990,677,6235,
2010-01-15_13:19,8365.83,8365.83,8365.83,8365.83,23213,587,5488,
2010-01-15_13:20,8365.74,8365.74,8365.74,8365.74,22427,617,5530,
2010-01-15_13:21,8367.94,8367.94,8367.94,8367.94,31408,917,7739,
2010-01-15_13:22,8365.37,8365.37,8365.37,8365.37,23996,698,5924,
2010-01-15_13:23,8365.75,8365.75,8365.75,8365.75,33378,964,8048,
2010-01-15_13:24,8363.32,8363.32,8363.32,8363.32,29396,875,7457,
2010-01-15_13:25,8363.16,8363.16,8363.16,8363.16,30569,878,7251,
2010-01-15_13:26,8363.16,8363.16,8363.16,8363.16,0,0,0,
2010-01-15_13:27,8363.16,8363.16,8363.16,8363.16,0,0,0,
2010-01-15_13:28,8363.16,8363.16,8363.16,8363.16,0,0,0,
2010-01-15_13:29,8363.16,8363.16,8363.16,8363.16,0,0,0,
2010-01-15_13:30,8356.89,8356.89,8356.89,8356.89,245188,8119,53154,
2010-01-18_09:01,8290.38,8290.38,8290.38,8290.38,191861,5642,43819,
2010-01-18_09:02,8291.76,8291.76,8291.76,8291.76,46164,1267,9652,
2010-01-18_09:03,8296.47,8296.47,8296.47,8296.47,60074,1438,11379,
2010-01-18_09:04,8304.33,8304.33,8304.33,8304.33,52212,1560,11346,
2010-01-18_09:05,8305.88,8305.88,8305.88,8305.88,43865,1200,8685,
2010-01-18_09:06,8308.41,8308.41,8308.41,8308.41,55850,1448,11054,
2010-01-18_09:07,8310.43,8310.43,8310.43,8310.43,39236,997,8090,
2010-01-18_09:08,8313.11,8313.11,8313.11,8313.11,47423,1210,9566,
2010-01-18_09:09,8313.48,8313.48,8313.48,8313.48,47269,1222,9657,
2010-01-18_09:10,8315.37,8315.37,8315.37,8315.37,39384,1000,8158,
2010-01-18_09:11,8318.25,8318.25,8318.25,8318.25,48743,1282,10182,
2010-01-18_09:12,8319.85,8319.85,8319.85,8319.85,30710,833,6984,
2010-01-18_09:13,8320.90,8320.90,8320.90,8320.90,40462,958,8230,
2010-01-18_09:14,8325.76,8325.76,8325.76,8325.76,41147,999,8289,
2010-01-18_09:15,8326.55,8326.55,8326.55,8326.55,43260,881,7273,
2010-01-18_09:16,8327.11,8327.11,8327.11,8327.11,54271,1098,9534,
2010-01-18_09:17,8329.02,8329.02,8329.02,8329.02,32250,807,6347,
2010-01-18_09:18,8330.75,8330.75,8330.75,8330.75,36453,938,7525,
2010-01-18_09:19,8332.64,8332.64,8332.64,8332.64,32494,863,7075,
2010-01-18_09:20,8331.14,8331.14,8331.14,8331.14,26762,712,6046,
2010-01-18_09:21,8336.71,8336.71,8336.71,8336.71,35232,949,8193,
2010-01-18_09:22,8332.84,8332.84,8332.84,8332.84,31390,841,6669,
2010-01-18_09:23,8333.87,8333.87,8333.87,8333.87,34281,880,7472,
2010-01-18_09:24,8330.66,8330.66,8330.66,8330.66,38619,1089,8537,
2010-01-18_09:25,8330.41,8330.41,8330.41,8330.41,28228,769,6267,
2010-01-18_09:26,8332.00,8332.00,8332.00,8332.00,37885,970,8430,
2010-01-18_09:27,8329.90,8329.90,8329.90,8329.90,26796,673,6032,
2010-01-18_09:28,8329.58,8329.58,8329.58,8329.58,29607,732,6639,
2010-01-18_09:29,8326.73,8326.73,8326.73,8326.73,30383,758,6603,
2010-01-18_09:30,8326.45,8326.45,8326.45,8326.45,26994,645,5878,
2010-01-18_09:31,8324.24,8324.24,8324.24,8324.24,32976,812,7545,
2010-01-18_09:32,8321.60,8321.60,8321.60,8321.60,26773,630,5789,
2010-01-18_09:33,8320.97,8320.97,8320.97,8320.97,30559,762,6767,
2010-01-18_09:34,8318.14,8318.14,8318.14,8318.14,26605,804,6238,
2010-01-18_09:35,8316.09,8316.09,8316.09,8316.09,21409,567,5194,
2010-01-18_09:36,8314.68,8314.68,8314.68,8314.68,30832,787,7265,
2010-01-18_09:37,8315.65,8315.65,8315.65,8315.65,24792,675,5623,
2010-01-18_09:38,8316.25,8316.25,8316.25,8316.25,27128,709,6038,
2010-01-18_09:39,8318.92,8318.92,8318.92,8318.92,23003,625,5552,
2010-01-18_09:40,8319.94,8319.94,8319.94,8319.94,19732,512,4532,
2010-01-18_09:41,8325.08,8325.08,8325.08,8325.08,28212,770,6454,
2010-01-18_09:42,8328.87,8328.87,8328.87,8328.87,18772,570,4602,
2010-01-18_09:43,8331.59,8331.59,8331.59,8331.59,22141,582,5107,
2010-01-18_09:44,8329.33,8329.33,8329.33,8329.33,21158,567,4911,
2010-01-18_09:45,8330.02,8330.02,8330.02,8330.02,16850,444,3943,
2010-01-18_09:46,8329.61,8329.61,8329.61,8329.61,25962,660,5924,
2010-01-18_09:47,8328.59,8328.59,8328.59,8328.59,18069,460,4132,
2010-01-18_09:48,8328.27,8328.27,8328.27,8328.27,22915,591,5059,
2010-01-18_09:49,8332.12,8332.12,8332.12,8332.12,17243,457,4460,
2010-01-18_09:50,8332.20,8332.20,8332.20,8332.20,16844,425,3963,
2010-01-18_09:51,8330.85,8330.85,8330.85,8330.85,23689,590,5496,
2010-01-18_09:52,8328.10,8328.10,8328.10,8328.10,17639,462,4236,
2010-01-18_09:53,8324.09,8324.09,8324.09,8324.09,25852,682,5481,
2010-01-18_09:54,8321.61,8321.61,8321.61,8321.61,20716,551,4758,
2010-01-18_09:55,8320.27,8320.27,8320.27,8320.27,20002,465,4301,
2010-01-18_09:56,8320.24,8320.24,8320.24,8320.24,24115,649,5448,
2010-01-18_09:57,8316.80,8316.80,8316.80,8316.80,16874,413,3879,
2010-01-18_09:58,8313.26,8313.26,8313.26,8313.26,20780,534,4779,
2010-01-18_09:59,8311.15,8311.15,8311.15,8311.15,21290,560,4749,
2010-01-18_10:00,8310.35,8310.35,8310.35,8310.35,19495,533,4349,
2010-01-18_10:01,8310.45,8310.45,8310.45,8310.45,25342,720,5615,
2010-01-18_10:02,8309.89,8309.89,8309.89,8309.89,17377,486,4103,
2010-01-18_10:03,8309.21,8309.21,8309.21,8309.21,19164,526,4847,
2010-01-18_10:04,8308.39,8308.39,8308.39,8308.39,18700,502,4503,
2010-01-18_10:05,8309.19,8309.19,8309.19,8309.19,16174,415,3804,
2010-01-18_10:06,8306.51,8306.51,8306.51,8306.51,21361,559,5126,
2010-01-18_10:07,8308.33,8308.33,8308.33,8308.33,16059,483,3835,
2010-01-18_10:08,8308.62,8308.62,8308.62,8308.62,19947,489,4624,
2010-01-18_10:09,8307.06,8307.06,8307.06,8307.06,18347,463,4018,
2010-01-18_10:10,8308.86,8308.86,8308.86,8308.86,15961,425,3708,
2010-01-18_10:11,8307.39,8307.39,8307.39,8307.39,19558,489,4585,
2010-01-18_10:12,8309.44,8309.44,8309.44,8309.44,13185,372,3271,
2010-01-18_10:13,8313.29,8313.29,8313.29,8313.29,17047,471,4198,
2010-01-18_10:14,8313.85,8313.85,8313.85,8313.85,13650,358,3490,
2010-01-18_10:15,8314.02,8314.02,8314.02,8314.02,13856,387,3365,
2010-01-18_10:16,8313.20,8313.20,8313.20,8313.20,18211,517,4419,
2010-01-18_10:17,8314.13,8314.13,8314.13,8314.13,12003,345,2994,
2010-01-18_10:18,8313.45,8313.45,8313.45,8313.45,14808,387,3679,
2010-01-18_10:19,8315.46,8315.46,8315.46,8315.46,13244,396,3215,
2010-01-18_10:20,8315.60,8315.60,8315.60,8315.60,13536,415,3350,
2010-01-18_10:21,8315.67,8315.67,8315.67,8315.67,16280,559,4139,
2010-01-18_10:22,8317.95,8317.95,8317.95,8317.95,10530,302,2786,
2010-01-18_10:23,8316.72,8316.72,8316.72,8316.72,16775,447,3956,
2010-01-18_10:24,8317.12,8317.12,8317.12,8317.12,12296,347,3174,
2010-01-18_10:25,8316.75,8316.75,8316.75,8316.75,12752,423,2940,
2010-01-18_10:26,8316.37,8316.37,8316.37,8316.37,15561,483,3944,
2010-01-18_10:27,8316.03,8316.03,8316.03,8316.03,10323,287,2527,
2010-01-18_10:28,8318.59,8318.59,8318.59,8318.59,13797,408,3542,
2010-01-18_10:29,8318.57,8318.57,8318.57,8318.57,11658,371,2871,
2010-01-18_10:30,8315.93,8315.93,8315.93,8315.93,10202,319,2768,
2010-01-18_10:31,8317.58,8317.58,8317.58,8317.58,15578,421,3680,
2010-01-18_10:32,8314.72,8314.72,8314.72,8314.72,9917,271,2482,
2010-01-18_10:33,8316.93,8316.93,8316.93,8316.93,13974,363,3373,
2010-01-18_10:34,8314.71,8314.71,8314.71,8314.71,14575,409,3565,
2010-01-18_10:35,8315.11,8315.11,8315.11,8315.11,13076,294,2847,
2010-01-18_10:36,8314.88,8314.88,8314.88,8314.88,16174,382,3549,
2010-01-18_10:37,8314.10,8314.10,8314.10,8314.10,11963,294,2775,
2010-01-18_10:38,8314.70,8314.70,8314.70,8314.70,16194,370,3447,
2010-01-18_10:39,8315.80,8315.80,8315.80,8315.80,11665,293,2786,
2010-01-18_10:40,8313.68,8313.68,8313.68,8313.68,10569,258,2467,
2010-01-18_10:41,8313.34,8313.34,8313.34,8313.34,11146,332,2987,
2010-01-18_10:42,8315.10,8315.10,8315.10,8315.10,10947,344,2617,
2010-01-18_10:43,8316.05,8316.05,8316.05,8316.05,13537,351,3090,
2010-01-18_10:44,8315.20,8315.20,8315.20,8315.20,11130,308,2706,
2010-01-18_10:45,8317.46,8317.46,8317.46,8317.46,10568,332,2644,
2010-01-18_10:46,8317.58,8317.58,8317.58,8317.58,15055,536,3804,
2010-01-18_10:47,8315.96,8315.96,8315.96,8315.96,9745,311,2531,
2010-01-18_10:48,8318.40,8318.40,8318.40,8318.40,13586,390,3246,
2010-01-18_10:49,8318.98,8318.98,8318.98,8318.98,10571,312,2785,
2010-01-18_10:50,8317.35,8317.35,8317.35,8317.35,10739,332,2638,
2010-01-18_10:51,8319.17,8319.17,8319.17,8319.17,12031,371,3356,
2010-01-18_10:52,8317.19,8317.19,8317.19,8317.19,10287,332,2638,
2010-01-18_10:53,8321.18,8321.18,8321.18,8321.18,13531,426,3321,
2010-01-18_10:54,8321.97,8321.97,8321.97,8321.97,11026,306,2753,
2010-01-18_10:55,8319.84,8319.84,8319.84,8319.84,11801,324,2840,
2010-01-18_10:56,8321.65,8321.65,8321.65,8321.65,11250,304,2841,
2010-01-18_10:57,8321.82,8321.82,8321.82,8321.82,8969,269,2146,
2010-01-18_10:58,8321.85,8321.85,8321.85,8321.85,12598,399,3241,
2010-01-18_10:59,8331.43,8331.43,8331.43,8331.43,13321,441,3340,
2010-01-18_11:00,8330.69,8330.69,8330.69,8330.69,12541,443,3095,
2010-01-18_11:01,8328.57,8328.57,8328.57,8328.57,15409,474,3887,
2010-01-18_11:02,8329.24,8329.24,8329.24,8329.24,9603,340,2498,
2010-01-18_11:03,8329.83,8329.83,8329.83,8329.83,14728,513,3622,
2010-01-18_11:04,8329.71,8329.71,8329.71,8329.71,10461,377,2823,
2010-01-18_11:05,8331.81,8331.81,8331.81,8331.81,11937,382,2862,
2010-01-18_11:06,8328.21,8328.21,8328.21,8328.21,17006,641,4476,
2010-01-18_11:07,8332.19,8332.19,8332.19,8332.19,11079,388,2994,
2010-01-18_11:08,8332.38,8332.38,8332.38,8332.38,14431,487,3957,
2010-01-18_11:09,8335.01,8335.01,8335.01,8335.01,12233,414,3157,
2010-01-18_11:10,8335.35,8335.35,8335.35,8335.35,13065,448,3492,
2010-01-18_11:11,8337.66,8337.66,8337.66,8337.66,19590,596,4561,
2010-01-18_11:12,8336.53,8336.53,8336.53,8336.53,23240,495,4158,
2010-01-18_11:13,8335.34,8335.34,8335.34,8335.34,18078,523,4789,
2010-01-18_11:14,8332.75,8332.75,8332.75,8332.75,13037,385,3368,
2010-01-18_11:15,8333.86,8333.86,8333.86,8333.86,13570,377,3327,
2010-01-18_11:16,8334.41,8334.41,8334.41,8334.41,15065,397,3706,
2010-01-18_11:17,8333.89,8333.89,8333.89,8333.89,9597,284,2594,
2010-01-18_11:18,8334.25,8334.25,8334.25,8334.25,14219,394,3519,
2010-01-18_11:19,8333.42,8333.42,8333.42,8333.42,11827,375,3014,
2010-01-18_11:20,8333.98,8333.98,8333.98,8333.98,11634,394,3042,
2010-01-18_11:21,8332.55,8332.55,8332.55,8332.55,13310,409,3612,
2010-01-18_11:22,8332.93,8332.93,8332.93,8332.93,11174,331,2805,
2010-01-18_11:23,8333.17,8333.17,8333.17,8333.17,13314,405,3625,
2010-01-18_11:24,8336.33,8336.33,8336.33,8336.33,9724,297,2730,
2010-01-18_11:25,8336.71,8336.71,8336.71,8336.71,10307,315,2712,
2010-01-18_11:26,8335.45,8335.45,8335.45,8335.45,15561,432,3737,
2010-01-18_11:27,8338.29,8338.29,8338.29,8338.29,10622,292,2565,
2010-01-18_11:28,8337.92,8337.92,8337.92,8337.92,15858,405,3770,
2010-01-18_11:29,8336.78,8336.78,8336.78,8336.78,12201,330,3063,
2010-01-18_11:30,8336.14,8336.14,8336.14,8336.14,15690,390,3421,
2010-01-18_11:31,8338.88,8338.88,8338.88,8338.88,16486,426,3942,
2010-01-18_11:32,8338.28,8338.28,8338.28,8338.28,13183,352,2872,
2010-01-18_11:33,8336.45,8336.45,8336.45,8336.45,17453,492,3917,
2010-01-18_11:34,8339.63,8339.63,8339.63,8339.63,12091,347,2912,
2010-01-18_11:35,8337.66,8337.66,8337.66,8337.66,12021,340,3150,
2010-01-18_11:36,8340.01,8340.01,8340.01,8340.01,12300,347,3230,
2010-01-18_11:37,8333.55,8333.55,8333.55,8333.55,10319,302,2565,
2010-01-18_11:38,8337.51,8337.51,8337.51,8337.51,11923,350,3130,
2010-01-18_11:39,8338.12,8338.12,8338.12,8338.12,10012,298,2445,
2010-01-18_11:40,8337.44,8337.44,8337.44,8337.44,11061,300,2475,
2010-01-18_11:41,8338.41,8338.41,8338.41,8338.41,11732,327,2852,
2010-01-18_11:42,8338.99,8338.99,8338.99,8338.99,8772,253,2173,
2010-01-18_11:43,8338.98,8338.98,8338.98,8338.98,13098,386,3095,
2010-01-18_11:44,8341.34,8341.34,8341.34,8341.34,9731,265,2342,
2010-01-18_11:45,8342.28,8342.28,8342.28,8342.28,10249,282,2451,
2010-01-18_11:46,8339.34,8339.34,8339.34,8339.34,12100,396,3275,
2010-01-18_11:47,8338.98,8338.98,8338.98,8338.98,9564,293,2277,
2010-01-18_11:48,8340.59,8340.59,8340.59,8340.59,11916,375,3253,
2010-01-18_11:49,8341.03,8341.03,8341.03,8341.03,10812,371,2688,
2010-01-18_11:50,8339.93,8339.93,8339.93,8339.93,11309,405,2990,
2010-01-18_11:51,8342.54,8342.54,8342.54,8342.54,13749,482,3705,
2010-01-18_11:52,8344.67,8344.67,8344.67,8344.67,10617,316,2597,
2010-01-18_11:53,8343.30,8343.30,8343.30,8343.30,13228,433,3478,
2010-01-18_11:54,8342.71,8342.71,8342.71,8342.71,10864,341,2814,
2010-01-18_11:55,8344.98,8344.98,8344.98,8344.98,12030,368,2943,
2010-01-18_11:56,8343.54,8343.54,8343.54,8343.54,14334,402,3359,
2010-01-18_11:57,8344.21,8344.21,8344.21,8344.21,9005,257,2335,
2010-01-18_11:58,8345.63,8345.63,8345.63,8345.63,12921,353,3160,
2010-01-18_11:59,8345.52,8345.52,8345.52,8345.52,10124,276,2533,
2010-01-18_12:00,8342.70,8342.70,8342.70,8342.70,10230,298,2562,
2010-01-18_12:01,8345.89,8345.89,8345.89,8345.89,13076,370,3355,
2010-01-18_12:02,8342.54,8342.54,8342.54,8342.54,8585,262,2419,
2010-01-18_12:03,8345.06,8345.06,8345.06,8345.06,13567,426,3381,
2010-01-18_12:04,8344.63,8344.63,8344.63,8344.63,12522,352,3047,
2010-01-18_12:05,8344.64,8344.64,8344.64,8344.64,10250,268,2476,
2010-01-18_12:06,8345.34,8345.34,8345.34,8345.34,12766,367,3081,
2010-01-18_12:07,8346.18,8346.18,8346.18,8346.18,9739,266,2387,
2010-01-18_12:08,8344.30,8344.30,8344.30,8344.30,15019,430,3496,
2010-01-18_12:09,8344.83,8344.83,8344.83,8344.83,10202,298,2644,
2010-01-18_12:10,8342.80,8342.80,8342.80,8342.80,14218,368,3157,
2010-01-18_12:11,8346.18,8346.18,8346.18,8346.18,14383,397,3611,
2010-01-18_12:12,8343.65,8343.65,8343.65,8343.65,9894,283,2504,
2010-01-18_12:13,8344.71,8344.71,8344.71,8344.71,13543,378,3488,
2010-01-18_12:14,8344.55,8344.55,8344.55,8344.55,12240,317,2868,
2010-01-18_12:15,8344.28,8344.28,8344.28,8344.28,13629,314,3168,
2010-01-18_12:16,8345.35,8345.35,8345.35,8345.35,16731,405,3938,
2010-01-18_12:17,8343.28,8343.28,8343.28,8343.28,11103,279,2707,
2010-01-18_12:18,8345.84,8345.84,8345.84,8345.84,17766,418,3924,
2010-01-18_12:19,8347.84,8347.84,8347.84,8347.84,14285,376,3617,
2010-01-18_12:20,8345.24,8345.24,8345.24,8345.24,18083,419,4113,
2010-01-18_12:21,8346.23,8346.23,8346.23,8346.23,16238,427,4101,
2010-01-18_12:22,8345.49,8345.49,8345.49,8345.49,12963,317,2962,
2010-01-18_12:23,8347.28,8347.28,8347.28,8347.28,15200,366,3574,
2010-01-18_12:24,8347.30,8347.30,8347.30,8347.30,11787,326,2665,
2010-01-18_12:25,8346.99,8346.99,8346.99,8346.99,11927,325,2909,
2010-01-18_12:26,8348.51,8348.51,8348.51,8348.51,14204,397,3428,
2010-01-18_12:27,8348.29,8348.29,8348.29,8348.29,8597,254,2382,
2010-01-18_12:28,8346.92,8346.92,8346.92,8346.92,13366,363,3402,
2010-01-18_12:29,8346.59,8346.59,8346.59,8346.59,9299,259,2382,
2010-01-18_12:30,8346.90,8346.90,8346.90,8346.90,12491,320,2851,
2010-01-18_12:31,8345.68,8345.68,8345.68,8345.68,12462,350,3292,
2010-01-18_12:32,8346.97,8346.97,8346.97,8346.97,10777,302,2655,
2010-01-18_12:33,8345.25,8345.25,8345.25,8345.25,15947,402,3518,
2010-01-18_12:34,8344.44,8344.44,8344.44,8344.44,11367,296,2853,
2010-01-18_12:35,8344.63,8344.63,8344.63,8344.63,11085,286,2710,
2010-01-18_12:36,8348.04,8348.04,8348.04,8348.04,17802,475,3900,
2010-01-18_12:37,8346.50,8346.50,8346.50,8346.50,13602,359,2928,
2010-01-18_12:38,8349.66,8349.66,8349.66,8349.66,19283,502,4084,
2010-01-18_12:39,8351.72,8351.72,8351.72,8351.72,14942,417,3446,
2010-01-18_12:40,8356.76,8356.76,8356.76,8356.76,17284,489,4130,
2010-01-18_12:41,8357.36,8357.36,8357.36,8357.36,21743,578,5351,
2010-01-18_12:42,8361.23,8361.23,8361.23,8361.23,16288,430,3692,
2010-01-18_12:43,8362.76,8362.76,8362.76,8362.76,21076,583,4912,
2010-01-18_12:44,8366.03,8366.03,8366.03,8366.03,16918,483,3815,
2010-01-18_12:45,8366.27,8366.27,8366.27,8366.27,14677,385,3740,
2010-01-18_12:46,8367.65,8367.65,8367.65,8367.65,16842,463,4177,
2010-01-18_12:47,8365.29,8365.29,8365.29,8365.29,11919,344,3183,
2010-01-18_12:48,8366.76,8366.76,8366.76,8366.76,18724,538,4764,
2010-01-18_12:49,8364.44,8364.44,8364.44,8364.44,12939,408,3456,
2010-01-18_12:50,8362.76,8362.76,8362.76,8362.76,14643,413,3591,
2010-01-18_12:51,8361.89,8361.89,8361.89,8361.89,17306,460,4161,
2010-01-18_12:52,8360.16,8360.16,8360.16,8360.16,11355,304,2846,
2010-01-18_12:53,8361.69,8361.69,8361.69,8361.69,16179,452,4173,
2010-01-18_12:54,8359.18,8359.18,8359.18,8359.18,14084,353,3435,
2010-01-18_12:55,8357.30,8357.30,8357.30,8357.30,13241,342,3050,
2010-01-18_12:56,8355.62,8355.62,8355.62,8355.62,14167,382,3569,
2010-01-18_12:57,8353.17,8353.17,8353.17,8353.17,14831,377,3392,
2010-01-18_12:58,8353.45,8353.45,8353.45,8353.45,16006,444,3794,
2010-01-18_12:59,8351.88,8351.88,8351.88,8351.88,12214,382,3047,
2010-01-18_13:00,8350.34,8350.34,8350.34,8350.34,13522,349,3294,
2010-01-18_13:01,8350.04,8350.04,8350.04,8350.04,15294,397,3706,
2010-01-18_13:02,8351.45,8351.45,8351.45,8351.45,11236,321,2866,
2010-01-18_13:03,8351.43,8351.43,8351.43,8351.43,15485,431,4092,
2010-01-18_13:04,8352.73,8352.73,8352.73,8352.73,11694,346,3273,
2010-01-18_13:05,8352.84,8352.84,8352.84,8352.84,13819,397,3493,
2010-01-18_13:06,8351.03,8351.03,8351.03,8351.03,14185,422,4120,
2010-01-18_13:07,8349.49,8349.49,8349.49,8349.49,11489,326,3036,
2010-01-18_13:08,8347.32,8347.32,8347.32,8347.32,16542,483,4471,
2010-01-18_13:09,8347.61,8347.61,8347.61,8347.61,14961,413,3971,
2010-01-18_13:10,8345.83,8345.83,8345.83,8345.83,17588,460,4277,
2010-01-18_13:11,8347.50,8347.50,8347.50,8347.50,20086,564,5276,
2010-01-18_13:12,8345.34,8345.34,8345.34,8345.34,13857,395,3698,
2010-01-18_13:13,8346.11,8346.11,8346.11,8346.11,24399,601,5539,
2010-01-18_13:14,8344.71,8344.71,8344.71,8344.71,16077,508,4446,
2010-01-18_13:15,8346.66,8346.66,8346.66,8346.66,17715,535,4526,
2010-01-18_13:16,8345.88,8345.88,8345.88,8345.88,18607,545,4889,
2010-01-18_13:17,8343.69,8343.69,8343.69,8343.69,14948,381,3589,
2010-01-18_13:18,8346.03,8346.03,8346.03,8346.03,22568,658,5573,
2010-01-18_13:19,8346.23,8346.23,8346.23,8346.23,18361,496,4694,
2010-01-18_13:20,8347.72,8347.72,8347.72,8347.72,21288,593,4970,
2010-01-18_13:21,8346.43,8346.43,8346.43,8346.43,25016,724,6148,
2010-01-18_13:22,8345.05,8345.05,8345.05,8345.05,21160,546,4932,
2010-01-18_13:23,8344.12,8344.12,8344.12,8344.12,30180,785,7339,
2010-01-18_13:24,8343.38,8343.38,8343.38,8343.38,27440,785,7069,
2010-01-18_13:25,8344.12,8344.12,8344.12,8344.12,26020,684,6345,
2010-01-18_13:26,8344.12,8344.12,8344.12,8344.12,0,0,0,
2010-01-18_13:27,8344.12,8344.12,8344.12,8344.12,0,0,0,
2010-01-18_13:28,8344.12,8344.12,8344.12,8344.12,0,0,0,
2010-01-18_13:29,8344.12,8344.12,8344.12,8344.12,0,0,0,
2010-01-18_13:30,8337.82,8337.82,8337.82,8337.82,187790,5740,43944,
2010-01-19_09:01,8387.66,8387.66,8387.66,8387.66,185874,5835,42743,
2010-01-19_09:02,8394.06,8394.06,8394.06,8394.06,48303,1383,11065,
2010-01-19_09:03,8395.39,8395.39,8395.39,8395.39,59900,1699,12989,
2010-01-19_09:04,8385.37,8385.37,8385.37,8385.37,58359,1639,13126,
2010-01-19_09:05,8379.40,8379.40,8379.40,8379.40,42545,1154,9749,
2010-01-19_09:06,8375.86,8375.86,8375.86,8375.86,55343,1583,12772,
2010-01-19_09:07,8372.31,8372.31,8372.31,8372.31,33945,997,8425,
2010-01-19_09:08,8372.67,8372.67,8372.67,8372.67,38318,1174,9257,
2010-01-19_09:09,8371.67,8371.67,8371.67,8371.67,40977,1153,9590,
2010-01-19_09:10,8373.43,8373.43,8373.43,8373.43,31139,867,7383,
2010-01-19_09:11,8374.41,8374.41,8374.41,8374.41,46997,1355,10506,
2010-01-19_09:12,8381.17,8381.17,8381.17,8381.17,31242,802,7186,
2010-01-19_09:13,8381.29,8381.29,8381.29,8381.29,35392,950,8479,
2010-01-19_09:14,8384.05,8384.05,8384.05,8384.05,38824,1009,8570,
2010-01-19_09:15,8382.84,8382.84,8382.84,8382.84,32641,792,7142,
2010-01-19_09:16,8376.34,8376.34,8376.34,8376.34,48770,1253,11140,
2010-01-19_09:17,8370.69,8370.69,8370.69,8370.69,35620,908,8041,
2010-01-19_09:18,8365.07,8365.07,8365.07,8365.07,39714,1007,9389,
2010-01-19_09:19,8360.47,8360.47,8360.47,8360.47,39464,1058,9289,
2010-01-19_09:20,8359.53,8359.53,8359.53,8359.53,31563,765,7147,
2010-01-19_09:21,8359.63,8359.63,8359.63,8359.63,40011,1169,9381,
2010-01-19_09:22,8355.61,8355.61,8355.61,8355.61,28843,792,6938,
2010-01-19_09:23,8357.38,8357.38,8357.38,8357.38,31155,873,7957,
2010-01-19_09:24,8352.96,8352.96,8352.96,8352.96,32990,883,7994,
2010-01-19_09:25,8351.63,8351.63,8351.63,8351.63,20938,617,5483,
2010-01-19_09:26,8350.25,8350.25,8350.25,8350.25,31762,1015,8104,
2010-01-19_09:27,8348.87,8348.87,8348.87,8348.87,22939,630,5644,
2010-01-19_09:28,8343.39,8343.39,8343.39,8343.39,29352,768,6640,
2010-01-19_09:29,8340.52,8340.52,8340.52,8340.52,30925,850,7432,
2010-01-19_09:30,8334.92,8334.92,8334.92,8334.92,26229,720,6721,
2010-01-19_09:31,8324.35,8324.35,8324.35,8324.35,45579,1557,10941,
2010-01-19_09:32,8320.43,8320.43,8320.43,8320.43,31692,896,7385,
2010-01-19_09:33,8315.85,8315.85,8315.85,8315.85,36439,1122,9186,
2010-01-19_09:34,8314.19,8314.19,8314.19,8314.19,34228,949,8434,
2010-01-19_09:35,8311.41,8311.41,8311.41,8311.41,26037,840,6877,
2010-01-19_09:36,8312.62,8312.62,8312.62,8312.62,35488,1237,8772,
2010-01-19_09:37,8314.05,8314.05,8314.05,8314.05,27593,681,5904,
2010-01-19_09:38,8320.21,8320.21,8320.21,8320.21,26391,760,6424,
2010-01-19_09:39,8324.71,8324.71,8324.71,8324.71,24532,723,6140,
2010-01-19_09:40,8329.43,8329.43,8329.43,8329.43,20991,578,5188,
2010-01-19_09:41,8328.32,8328.32,8328.32,8328.32,27623,999,7648,
2010-01-19_09:42,8328.64,8328.64,8328.64,8328.64,19097,556,5218,
2010-01-19_09:43,8326.72,8326.72,8326.72,8326.72,19527,593,5408,
2010-01-19_09:44,8330.15,8330.15,8330.15,8330.15,17820,539,4714,
2010-01-19_09:45,8329.86,8329.86,8329.86,8329.86,14652,429,3841,
2010-01-19_09:46,8330.10,8330.10,8330.10,8330.10,23476,762,5809,
2010-01-19_09:47,8331.08,8331.08,8331.08,8331.08,16999,448,4161,
2010-01-19_09:48,8331.39,8331.39,8331.39,8331.39,21108,546,4992,
2010-01-19_09:49,8335.53,8335.53,8335.53,8335.53,20493,501,4522,
2010-01-19_09:50,8337.39,8337.39,8337.39,8337.39,19318,491,4314,
2010-01-19_09:51,8337.89,8337.89,8337.89,8337.89,23276,627,5598,
2010-01-19_09:52,8338.85,8338.85,8338.85,8338.85,17179,432,4033,
2010-01-19_09:53,8341.85,8341.85,8341.85,8341.85,26511,631,5607,
2010-01-19_09:54,8341.71,8341.71,8341.71,8341.71,23392,614,5425,
2010-01-19_09:55,8340.86,8340.86,8340.86,8340.86,20000,485,4777,
2010-01-19_09:56,8340.92,8340.92,8340.92,8340.92,24897,718,6484,
2010-01-19_09:57,8340.35,8340.35,8340.35,8340.35,16983,415,3989,
2010-01-19_09:58,8338.82,8338.82,8338.82,8338.82,20214,528,4813,
2010-01-19_09:59,8337.57,8337.57,8337.57,8337.57,18735,487,4428,
2010-01-19_10:00,8335.89,8335.89,8335.89,8335.89,15256,389,3850,
2010-01-19_10:01,8332.91,8332.91,8332.91,8332.91,23191,694,5618,
2010-01-19_10:02,8331.47,8331.47,8331.47,8331.47,17368,436,3934,
2010-01-19_10:03,8329.76,8329.76,8329.76,8329.76,23171,601,5141,
2010-01-19_10:04,8326.52,8326.52,8326.52,8326.52,19980,560,4921,
2010-01-19_10:05,8327.07,8327.07,8327.07,8327.07,15473,433,3877,
2010-01-19_10:06,8325.54,8325.54,8325.54,8325.54,20409,602,5123,
2010-01-19_10:07,8323.19,8323.19,8323.19,8323.19,15123,399,3613,
2010-01-19_10:08,8323.85,8323.85,8323.85,8323.85,17890,516,4333,
2010-01-19_10:09,8322.37,8322.37,8322.37,8322.37,16960,499,4242,
2010-01-19_10:10,8319.88,8319.88,8319.88,8319.88,15324,442,4001,
2010-01-19_10:11,8319.39,8319.39,8319.39,8319.39,21678,600,5119,
2010-01-19_10:12,8315.59,8315.59,8315.59,8315.59,15616,471,3989,
2010-01-19_10:13,8315.12,8315.12,8315.12,8315.12,18944,565,4870,
2010-01-19_10:14,8314.27,8314.27,8314.27,8314.27,17689,453,4273,
2010-01-19_10:15,8311.64,8311.64,8311.64,8311.64,17037,451,4062,
2010-01-19_10:16,8312.15,8312.15,8312.15,8312.15,22781,597,5439,
2010-01-19_10:17,8311.84,8311.84,8311.84,8311.84,15398,384,3612,
2010-01-19_10:18,8312.12,8312.12,8312.12,8312.12,16805,491,4451,
2010-01-19_10:19,8312.39,8312.39,8312.39,8312.39,17081,451,3976,
2010-01-19_10:20,8310.05,8310.05,8310.05,8310.05,16006,410,3744,
2010-01-19_10:21,8310.69,8310.69,8310.69,8310.69,18566,568,4629,
2010-01-19_10:22,8309.01,8309.01,8309.01,8309.01,15123,382,3410,
2010-01-19_10:23,8308.69,8308.69,8308.69,8308.69,23253,531,4871,
2010-01-19_10:24,8305.90,8305.90,8305.90,8305.90,21142,582,5054,
2010-01-19_10:25,8299.07,8299.07,8299.07,8299.07,22909,616,5966,
2010-01-19_10:26,8288.16,8288.16,8288.16,8288.16,48659,1506,11546,
2010-01-19_10:27,8280.63,8280.63,8280.63,8280.63,41087,1251,9897,
2010-01-19_10:28,8273.40,8273.40,8273.40,8273.40,52327,1477,12845,
2010-01-19_10:29,8266.90,8266.90,8266.90,8266.90,52841,1453,12226,
2010-01-19_10:30,8262.98,8262.98,8262.98,8262.98,44391,1066,9816,
2010-01-19_10:31,8256.65,8256.65,8256.65,8256.65,54159,1566,13110,
2010-01-19_10:32,8257.80,8257.80,8257.80,8257.80,36254,935,8351,
2010-01-19_10:33,8263.64,8263.64,8263.64,8263.64,35170,917,8401,
2010-01-19_10:34,8271.21,8271.21,8271.21,8271.21,28532,758,6625,
2010-01-19_10:35,8275.00,8275.00,8275.00,8275.00,23808,634,5552,
2010-01-19_10:36,8274.94,8274.94,8274.94,8274.94,28771,779,7012,
2010-01-19_10:37,8275.43,8275.43,8275.43,8275.43,19267,483,4831,
2010-01-19_10:38,8274.97,8274.97,8274.97,8274.97,19254,520,5176,
2010-01-19_10:39,8274.23,8274.23,8274.23,8274.23,14729,438,3861,
2010-01-19_10:40,8274.45,8274.45,8274.45,8274.45,14153,344,3465,
2010-01-19_10:41,8272.48,8272.48,8272.48,8272.48,19696,510,4833,
2010-01-19_10:42,8272.84,8272.84,8272.84,8272.84,13095,345,3277,
2010-01-19_10:43,8271.59,8271.59,8271.59,8271.59,14392,361,3557,
2010-01-19_10:44,8271.50,8271.50,8271.50,8271.50,15439,431,3500,
2010-01-19_10:45,8272.91,8272.91,8272.91,8272.91,13166,389,3273,
2010-01-19_10:46,8269.40,8269.40,8269.40,8269.40,17275,499,4363,
2010-01-19_10:47,8265.14,8265.14,8265.14,8265.14,16473,509,4146,
2010-01-19_10:48,8261.15,8261.15,8261.15,8261.15,18660,512,4753,
2010-01-19_10:49,8262.47,8262.47,8262.47,8262.47,15623,455,3660,
2010-01-19_10:50,8260.11,8260.11,8260.11,8260.11,12140,368,3060,
2010-01-19_10:51,8263.16,8263.16,8263.16,8263.16,16127,469,3888,
2010-01-19_10:52,8264.98,8264.98,8264.98,8264.98,11933,310,2633,
2010-01-19_10:53,8268.02,8268.02,8268.02,8268.02,14764,374,3508,
2010-01-19_10:54,8273.93,8273.93,8273.93,8273.93,14243,372,3428,
2010-01-19_10:55,8275.87,8275.87,8275.87,8275.87,12651,337,2991,
2010-01-19_10:56,8279.72,8279.72,8279.72,8279.72,14931,445,3538,
2010-01-19_10:57,8279.20,8279.20,8279.20,8279.20,12085,303,2752,
2010-01-19_10:58,8276.89,8276.89,8276.89,8276.89,14439,391,3772,
2010-01-19_10:59,8277.48,8277.48,8277.48,8277.48,13840,339,3189,
2010-01-19_11:00,8276.91,8276.91,8276.91,8276.91,11786,321,2977,
2010-01-19_11:01,8276.43,8276.43,8276.43,8276.43,15574,436,3943,
2010-01-19_11:02,8275.87,8275.87,8275.87,8275.87,9554,260,2248,
2010-01-19_11:03,8273.19,8273.19,8273.19,8273.19,14279,388,3371,
2010-01-19_11:04,8270.85,8270.85,8270.85,8270.85,10721,321,2702,
2010-01-19_11:05,8269.44,8269.44,8269.44,8269.44,9656,289,2539,
2010-01-19_11:06,8268.17,8268.17,8268.17,8268.17,13141,398,3244,
2010-01-19_11:07,8268.72,8268.72,8268.72,8268.72,8377,246,2150,
2010-01-19_11:08,8270.94,8270.94,8270.94,8270.94,9964,299,2669,
2010-01-19_11:09,8270.52,8270.52,8270.52,8270.52,9321,275,2357,
2010-01-19_11:10,8270.78,8270.78,8270.78,8270.78,9188,253,2312,
2010-01-19_11:11,8267.10,8267.10,8267.10,8267.10,14508,408,3307,
2010-01-19_11:12,8263.89,8263.89,8263.89,8263.89,9984,275,2258,
2010-01-19_11:13,8258.91,8258.91,8258.91,8258.91,17532,529,4621,
2010-01-19_11:14,8253.91,8253.91,8253.91,8253.91,19777,634,5048,
2010-01-19_11:15,8249.66,8249.66,8249.66,8249.66,25535,824,6140,
2010-01-19_11:16,8245.63,8245.63,8245.63,8245.63,28606,890,7392,
2010-01-19_11:17,8244.82,8244.82,8244.82,8244.82,20592,566,4728,
2010-01-19_11:18,8241.72,8241.72,8241.72,8241.72,21691,768,5990,
2010-01-19_11:19,8241.62,8241.62,8241.62,8241.62,20358,717,5211,
2010-01-19_11:20,8240.35,8240.35,8240.35,8240.35,18837,646,4766,
2010-01-19_11:21,8238.82,8238.82,8238.82,8238.82,23674,768,6078,
2010-01-19_11:22,8235.03,8235.03,8235.03,8235.03,18139,596,4427,
2010-01-19_11:23,8236.93,8236.93,8236.93,8236.93,22672,749,5529,
2010-01-19_11:24,8238.31,8238.31,8238.31,8238.31,18907,568,4594,
2010-01-19_11:25,8239.75,8239.75,8239.75,8239.75,16468,478,3918,
2010-01-19_11:26,8241.85,8241.85,8241.85,8241.85,19056,621,4809,
2010-01-19_11:27,8244.77,8244.77,8244.77,8244.77,12625,367,3108,
2010-01-19_11:28,8246.53,8246.53,8246.53,8246.53,13784,416,3540,
2010-01-19_11:29,8248.84,8248.84,8248.84,8248.84,11474,332,2773,
2010-01-19_11:30,8252.23,8252.23,8252.23,8252.23,11265,316,2877,
2010-01-19_11:31,8252.32,8252.32,8252.32,8252.32,13626,437,3595,
2010-01-19_11:32,8252.94,8252.94,8252.94,8252.94,10706,304,2452,
2010-01-19_11:33,8254.63,8254.63,8254.63,8254.63,13369,405,2989,
2010-01-19_11:34,8254.87,8254.87,8254.87,8254.87,9189,301,2384,
2010-01-19_11:35,8257.24,8257.24,8257.24,8257.24,9785,305,2581,
2010-01-19_11:36,8257.06,8257.06,8257.06,8257.06,13438,421,3353,
2010-01-19_11:37,8255.89,8255.89,8255.89,8255.89,8594,264,2300,
2010-01-19_11:38,8257.06,8257.06,8257.06,8257.06,11797,381,3064,
2010-01-19_11:39,8257.38,8257.38,8257.38,8257.38,9588,277,2245,
2010-01-19_11:40,8258.68,8258.68,8258.68,8258.68,8624,245,2145,
2010-01-19_11:41,8257.06,8257.06,8257.06,8257.06,10211,317,2785,
2010-01-19_11:42,8254.50,8254.50,8254.50,8254.50,8761,260,2361,
2010-01-19_11:43,8252.99,8252.99,8252.99,8252.99,13176,423,3432,
2010-01-19_11:44,8252.53,8252.53,8252.53,8252.53,9003,249,2129,
2010-01-19_11:45,8254.83,8254.83,8254.83,8254.83,7855,229,2032,
2010-01-19_11:46,8253.52,8253.52,8253.52,8253.52,9694,315,2482,
2010-01-19_11:47,8252.73,8252.73,8252.73,8252.73,7493,235,1975,
2010-01-19_11:48,8252.32,8252.32,8252.32,8252.32,10770,304,2670,
2010-01-19_11:49,8253.02,8253.02,8253.02,8253.02,7152,218,1915,
2010-01-19_11:50,8257.01,8257.01,8257.01,8257.01,7422,212,1930,
2010-01-19_11:51,8255.86,8255.86,8255.86,8255.86,10433,300,2476,
2010-01-19_11:52,8257.02,8257.02,8257.02,8257.02,7102,209,1819,
2010-01-19_11:53,8257.07,8257.07,8257.07,8257.07,9488,266,2529,
2010-01-19_11:54,8259.32,8259.32,8259.32,8259.32,7483,225,1889,
2010-01-19_11:55,8258.04,8258.04,8258.04,8258.04,9934,380,2454,
2010-01-19_11:56,8260.41,8260.41,8260.41,8260.41,9241,308,2454,
2010-01-19_11:57,8260.49,8260.49,8260.49,8260.49,8039,243,1939,
2010-01-19_11:58,8261.57,8261.57,8261.57,8261.57,9570,285,2610,
2010-01-19_11:59,8261.02,8261.02,8261.02,8261.02,8994,298,2142,
2010-01-19_12:00,8264.02,8264.02,8264.02,8264.02,9990,312,2492,
2010-01-19_12:01,8261.16,8261.16,8261.16,8261.16,12539,416,3246,
2010-01-19_12:02,8257.53,8257.53,8257.53,8257.53,9508,312,2398,
2010-01-19_12:03,8258.71,8258.71,8258.71,8258.71,11733,342,2913,
2010-01-19_12:04,8260.68,8260.68,8260.68,8260.68,9631,283,2409,
2010-01-19_12:05,8261.09,8261.09,8261.09,8261.09,9189,272,2471,
2010-01-19_12:06,8260.39,8260.39,8260.39,8260.39,12598,346,3091,
2010-01-19_12:07,8264.03,8264.03,8264.03,8264.03,8101,213,1973,
2010-01-19_12:08,8262.64,8262.64,8262.64,8262.64,9946,294,2739,
2010-01-19_12:09,8257.17,8257.17,8257.17,8257.17,8734,272,2456,
2010-01-19_12:10,8253.73,8253.73,8253.73,8253.73,13237,424,3203,
2010-01-19_12:11,8250.03,8250.03,8250.03,8250.03,17301,537,4355,
2010-01-19_12:12,8250.65,8250.65,8250.65,8250.65,9253,249,2314,
2010-01-19_12:13,8249.27,8249.27,8249.27,8249.27,12834,372,3302,
2010-01-19_12:14,8249.86,8249.86,8249.86,8249.86,10974,295,2498,
2010-01-19_12:15,8249.52,8249.52,8249.52,8249.52,10576,304,2625,
2010-01-19_12:16,8250.02,8250.02,8250.02,8250.02,12288,333,3028,
2010-01-19_12:17,8251.05,8251.05,8251.05,8251.05,10093,258,2338,
2010-01-19_12:18,8248.12,8248.12,8248.12,8248.12,13184,397,3264,
2010-01-19_12:19,8247.29,8247.29,8247.29,8247.29,8805,265,2438,
2010-01-19_12:20,8248.42,8248.42,8248.42,8248.42,10917,323,2768,
2010-01-19_12:21,8245.36,8245.36,8245.36,8245.36,13584,469,3609,
2010-01-19_12:22,8244.65,8244.65,8244.65,8244.65,9274,265,2627,
2010-01-19_12:23,8244.16,8244.16,8244.16,8244.16,13869,412,3574,
2010-01-19_12:24,8241.97,8241.97,8241.97,8241.97,11157,310,2712,
2010-01-19_12:25,8243.44,8243.44,8243.44,8243.44,11084,300,2801,
2010-01-19_12:26,8240.89,8240.89,8240.89,8240.89,11262,359,3224,
2010-01-19_12:27,8240.53,8240.53,8240.53,8240.53,11310,359,3005,
2010-01-19_12:28,8235.87,8235.87,8235.87,8235.87,23103,843,5550,
2010-01-19_12:29,8230.05,8230.05,8230.05,8230.05,19020,600,4816,
2010-01-19_12:30,8230.91,8230.91,8230.91,8230.91,21452,743,5214,
2010-01-19_12:31,8227.30,8227.30,8227.30,8227.30,20435,603,5112,
2010-01-19_12:32,8229.73,8229.73,8229.73,8229.73,17711,495,4028,
2010-01-19_12:33,8228.86,8228.86,8228.86,8228.86,20646,573,4964,
2010-01-19_12:34,8227.46,8227.46,8227.46,8227.46,18209,498,4123,
2010-01-19_12:35,8230.56,8230.56,8230.56,8230.56,15507,427,3847,
2010-01-19_12:36,8231.41,8231.41,8231.41,8231.41,18285,471,4316,
2010-01-19_12:37,8228.72,8228.72,8228.72,8228.72,12166,329,2911,
2010-01-19_12:38,8228.15,8228.15,8228.15,8228.15,13813,379,3467,
2010-01-19_12:39,8228.15,8228.15,8228.15,8228.15,10942,288,2972,
2010-01-19_12:40,8230.82,8230.82,8230.82,8230.82,9956,255,2610,
2010-01-19_12:41,8235.73,8235.73,8235.73,8235.73,15177,426,3950,
2010-01-19_12:42,8237.39,8237.39,8237.39,8237.39,9792,270,2405,
2010-01-19_12:43,8238.98,8238.98,8238.98,8238.98,13432,372,3438,
2010-01-19_12:44,8242.04,8242.04,8242.04,8242.04,12904,336,3159,
2010-01-19_12:45,8243.13,8243.13,8243.13,8243.13,12161,301,3059,
2010-01-19_12:46,8247.03,8247.03,8247.03,8247.03,14695,348,3553,
2010-01-19_12:47,8248.36,8248.36,8248.36,8248.36,10435,255,2529,
2010-01-19_12:48,8246.96,8246.96,8246.96,8246.96,14198,368,3656,
2010-01-19_12:49,8244.00,8244.00,8244.00,8244.00,13023,383,3336,
2010-01-19_12:50,8243.68,8243.68,8243.68,8243.68,11638,306,3042,
2010-01-19_12:51,8243.62,8243.62,8243.62,8243.62,12166,331,3332,
2010-01-19_12:52,8241.26,8241.26,8241.26,8241.26,10990,310,2751,
2010-01-19_12:53,8244.31,8244.31,8244.31,8244.31,13745,367,3546,
2010-01-19_12:54,8244.69,8244.69,8244.69,8244.69,13005,310,3022,
2010-01-19_12:55,8244.65,8244.65,8244.65,8244.65,13454,323,3246,
2010-01-19_12:56,8242.57,8242.57,8242.57,8242.57,12150,343,3438,
2010-01-19_12:57,8240.98,8240.98,8240.98,8240.98,11193,277,2690,
2010-01-19_12:58,8237.93,8237.93,8237.93,8237.93,18409,447,4061,
2010-01-19_12:59,8239.86,8239.86,8239.86,8239.86,15872,459,3643,
2010-01-19_13:00,8238.45,8238.45,8238.45,8238.45,15356,371,3566,
2010-01-19_13:01,8240.77,8240.77,8240.77,8240.77,16919,416,4181,
2010-01-19_13:02,8242.24,8242.24,8242.24,8242.24,12853,334,3132,
2010-01-19_13:03,8239.57,8239.57,8239.57,8239.57,17557,427,4161,
2010-01-19_13:04,8240.36,8240.36,8240.36,8240.36,17043,359,3649,
2010-01-19_13:05,8243.44,8243.44,8243.44,8243.44,15061,371,3493,
2010-01-19_13:06,8246.27,8246.27,8246.27,8246.27,19504,521,4431,
2010-01-19_13:07,8246.77,8246.77,8246.77,8246.77,15811,446,3661,
2010-01-19_13:08,8249.26,8249.26,8249.26,8249.26,21561,586,5231,
2010-01-19_13:09,8250.83,8250.83,8250.83,8250.83,17596,456,3989,
2010-01-19_13:10,8252.25,8252.25,8252.25,8252.25,16465,415,3927,
2010-01-19_13:11,8251.58,8251.58,8251.58,8251.58,19237,536,4967,
2010-01-19_13:12,8251.03,8251.03,8251.03,8251.03,15281,462,3896,
2010-01-19_13:13,8251.54,8251.54,8251.54,8251.54,20073,579,5193,
2010-01-19_13:14,8251.66,8251.66,8251.66,8251.66,18891,503,4149,
2010-01-19_13:15,8249.83,8249.83,8249.83,8249.83,20912,540,4946,
2010-01-19_13:16,8248.09,8248.09,8248.09,8248.09,29537,626,5888,
2010-01-19_13:17,8247.29,8247.29,8247.29,8247.29,24414,503,4814,
2010-01-19_13:18,8247.48,8247.48,8247.48,8247.48,27830,619,5892,
2010-01-19_13:19,8248.08,8248.08,8248.08,8248.08,24978,574,5572,
2010-01-19_13:20,8247.64,8247.64,8247.64,8247.64,24620,585,5573,
2010-01-19_13:21,8249.97,8249.97,8249.97,8249.97,28705,781,7194,
2010-01-19_13:22,8249.79,8249.79,8249.79,8249.79,21448,559,5419,
2010-01-19_13:23,8249.25,8249.25,8249.25,8249.25,33096,818,8166,
2010-01-19_13:24,8247.53,8247.53,8247.53,8247.53,32439,806,7424,
2010-01-19_13:25,8249.36,8249.36,8249.36,8249.36,29584,727,6981,
2010-01-19_13:26,8249.29,8249.29,8249.29,8249.29,0,0,0,
2010-01-19_13:27,8249.29,8249.29,8249.29,8249.29,0,0,0,
2010-01-19_13:28,8249.29,8249.29,8249.29,8249.29,0,0,0,
2010-01-19_13:29,8249.29,8249.29,8249.29,8249.29,0,0,0,
2010-01-19_13:30,8249.00,8249.00,8249.00,8249.00,225994,7099,50611,
2010-01-20_09:01,8309.19,8309.19,8309.19,8309.19,187190,4652,39307,
2010-01-20_09:02,8301.39,8301.39,8301.39,8301.39,55127,1332,10847,
2010-01-20_09:03,8291.14,8291.14,8291.14,8291.14,64156,1437,12539,
2010-01-20_09:04,8287.91,8287.91,8287.91,8287.91,51165,1345,11654,
2010-01-20_09:05,8284.15,8284.15,8284.15,8284.15,34813,957,8256,
2010-01-20_09:06,8277.49,8277.49,8277.49,8277.49,48247,1413,11346,
2010-01-20_09:07,8275.60,8275.60,8275.60,8275.60,35012,915,7697,
2010-01-20_09:08,8276.97,8276.97,8276.97,8276.97,39366,975,8615,
2010-01-20_09:09,8278.20,8278.20,8278.20,8278.20,36807,979,8495,
2010-01-20_09:10,8278.38,8278.38,8278.38,8278.38,26360,703,6243,
2010-01-20_09:11,8278.01,8278.01,8278.01,8278.01,38715,1059,9143,
2010-01-20_09:12,8280.22,8280.22,8280.22,8280.22,26613,744,6428,
2010-01-20_09:13,8282.67,8282.67,8282.67,8282.67,27786,741,6722,
2010-01-20_09:14,8286.35,8286.35,8286.35,8286.35,28741,785,6889,
2010-01-20_09:15,8289.15,8289.15,8289.15,8289.15,28751,740,6328,
2010-01-20_09:16,8292.33,8292.33,8292.33,8292.33,42371,1147,9234,
2010-01-20_09:17,8292.37,8292.37,8292.37,8292.37,27111,724,6190,
2010-01-20_09:18,8295.85,8295.85,8295.85,8295.85,29373,825,6862,
2010-01-20_09:19,8292.45,8292.45,8292.45,8292.45,29575,914,7289,
2010-01-20_09:20,8292.21,8292.21,8292.21,8292.21,26453,864,6112,
2010-01-20_09:21,8289.95,8289.95,8289.95,8289.95,34578,1038,8577,
2010-01-20_09:22,8288.26,8288.26,8288.26,8288.26,26864,800,6175,
2010-01-20_09:23,8280.80,8280.80,8280.80,8280.80,32447,873,7486,
2010-01-20_09:24,8272.01,8272.01,8272.01,8272.01,33324,905,7980,
2010-01-20_09:25,8272.52,8272.52,8272.52,8272.52,28203,746,6227,
2010-01-20_09:26,8269.19,8269.19,8269.19,8269.19,35896,1016,8979,
2010-01-20_09:27,8264.89,8264.89,8264.89,8264.89,27098,761,6409,
2010-01-20_09:28,8259.36,8259.36,8259.36,8259.36,29444,728,6986,
2010-01-20_09:29,8256.50,8256.50,8256.50,8256.50,27578,750,6864,
2010-01-20_09:30,8253.74,8253.74,8253.74,8253.74,25990,657,6514,
2010-01-20_09:31,8250.68,8250.68,8250.68,8250.68,40558,1101,9425,
2010-01-20_09:32,8248.72,8248.72,8248.72,8248.72,24982,688,6145,
2010-01-20_09:33,8244.08,8244.08,8244.08,8244.08,30428,792,7031,
2010-01-20_09:34,8237.76,8237.76,8237.76,8237.76,26642,708,6693,
2010-01-20_09:35,8234.76,8234.76,8234.76,8234.76,23875,664,5825,
2010-01-20_09:36,8230.68,8230.68,8230.68,8230.68,38960,1218,9404,
2010-01-20_09:37,8229.51,8229.51,8229.51,8229.51,24961,606,5860,
2010-01-20_09:38,8229.05,8229.05,8229.05,8229.05,25851,705,6383,
2010-01-20_09:39,8233.30,8233.30,8233.30,8233.30,27025,706,6189,
2010-01-20_09:40,8235.29,8235.29,8235.29,8235.29,22821,587,5130,
2010-01-20_09:41,8240.07,8240.07,8240.07,8240.07,28445,767,6733,
2010-01-20_09:42,8244.69,8244.69,8244.69,8244.69,21047,542,4459,
2010-01-20_09:43,8246.90,8246.90,8246.90,8246.90,23529,563,4900,
2010-01-20_09:44,8249.71,8249.71,8249.71,8249.71,20590,528,4369,
2010-01-20_09:45,8251.74,8251.74,8251.74,8251.74,15571,369,3518,
2010-01-20_09:46,8250.45,8250.45,8250.45,8250.45,23298,623,5415,
2010-01-20_09:47,8250.15,8250.15,8250.15,8250.15,14920,423,3431,
2010-01-20_09:48,8251.28,8251.28,8251.28,8251.28,19929,501,4323,
2010-01-20_09:49,8251.25,8251.25,8251.25,8251.25,14328,375,3483,
2010-01-20_09:50,8251.65,8251.65,8251.65,8251.65,12190,307,2931,
2010-01-20_09:51,8247.62,8247.62,8247.62,8247.62,19133,570,4645,
2010-01-20_09:52,8246.45,8246.45,8246.45,8246.45,14598,432,3474,
2010-01-20_09:53,8242.04,8242.04,8242.04,8242.04,18712,540,4310,
2010-01-20_09:54,8241.51,8241.51,8241.51,8241.51,15344,428,3741,
2010-01-20_09:55,8239.75,8239.75,8239.75,8239.75,15715,485,3529,
2010-01-20_09:56,8233.94,8233.94,8233.94,8233.94,21986,702,5308,
2010-01-20_09:57,8234.96,8234.96,8234.96,8234.96,16189,466,3676,
2010-01-20_09:58,8224.80,8224.80,8224.80,8224.80,26915,865,6715,
2010-01-20_09:59,8218.88,8218.88,8218.88,8218.88,26836,744,5988,
2010-01-20_10:00,8216.24,8216.24,8216.24,8216.24,25254,727,5466,
2010-01-20_10:01,8207.02,8207.02,8207.02,8207.02,35437,1089,8596,
2010-01-20_10:02,8203.85,8203.85,8203.85,8203.85,27278,766,6135,
2010-01-20_10:03,8204.99,8204.99,8204.99,8204.99,30723,871,7497,
2010-01-20_10:04,8204.80,8204.80,8204.80,8204.80,29370,791,6881,
2010-01-20_10:05,8206.71,8206.71,8206.71,8206.71,22805,598,5108,
2010-01-20_10:06,8208.11,8208.11,8208.11,8208.11,28907,777,6801,
2010-01-20_10:07,8207.26,8207.26,8207.26,8207.26,18167,428,3957,
2010-01-20_10:08,8208.68,8208.68,8208.68,8208.68,19580,556,4489,
2010-01-20_10:09,8209.44,8209.44,8209.44,8209.44,16137,485,3918,
2010-01-20_10:10,8210.89,8210.89,8210.89,8210.89,11921,333,3002,
2010-01-20_10:11,8214.70,8214.70,8214.70,8214.70,16838,488,4218,
2010-01-20_10:12,8216.25,8216.25,8216.25,8216.25,12477,342,3098,
2010-01-20_10:13,8219.11,8219.11,8219.11,8219.11,17255,442,3913,
2010-01-20_10:14,8219.49,8219.49,8219.49,8219.49,13040,383,3323,
2010-01-20_10:15,8221.02,8221.02,8221.02,8221.02,13086,346,3111,
2010-01-20_10:16,8220.17,8220.17,8220.17,8220.17,17866,540,4422,
2010-01-20_10:17,8220.91,8220.91,8220.91,8220.91,11573,374,3097,
2010-01-20_10:18,8220.93,8220.93,8220.93,8220.93,15764,476,3894,
2010-01-20_10:19,8219.21,8219.21,8219.21,8219.21,13559,397,3244,
2010-01-20_10:20,8219.87,8219.87,8219.87,8219.87,11491,336,2691,
2010-01-20_10:21,8213.81,8213.81,8213.81,8213.81,15483,472,4054,
2010-01-20_10:22,8212.89,8212.89,8212.89,8212.89,13155,402,3350,
2010-01-20_10:23,8212.46,8212.46,8212.46,8212.46,13829,406,3383,
2010-01-20_10:24,8209.68,8209.68,8209.68,8209.68,11997,380,2963,
2010-01-20_10:25,8211.95,8211.95,8211.95,8211.95,9735,293,2482,
2010-01-20_10:26,8211.51,8211.51,8211.51,8211.51,13061,398,3434,
2010-01-20_10:27,8211.01,8211.01,8211.01,8211.01,8080,231,2167,
2010-01-20_10:28,8213.90,8213.90,8213.90,8213.90,11019,313,2819,
2010-01-20_10:29,8215.45,8215.45,8215.45,8215.45,10513,297,2700,
2010-01-20_10:30,8214.83,8214.83,8214.83,8214.83,8909,306,2578,
2010-01-20_10:31,8216.17,8216.17,8216.17,8216.17,13912,405,3541,
2010-01-20_10:32,8218.48,8218.48,8218.48,8218.48,8487,290,2269,
2010-01-20_10:33,8218.14,8218.14,8218.14,8218.14,13192,407,3184,
2010-01-20_10:34,8214.02,8214.02,8214.02,8214.02,10113,334,2722,
2010-01-20_10:35,8211.83,8211.83,8211.83,8211.83,11882,398,2759,
2010-01-20_10:36,8210.19,8210.19,8210.19,8210.19,13882,480,3507,
2010-01-20_10:37,8209.72,8209.72,8209.72,8209.72,11574,336,2501,
2010-01-20_10:38,8210.91,8210.91,8210.91,8210.91,12436,358,3093,
2010-01-20_10:39,8213.80,8213.80,8213.80,8213.80,11109,326,2608,
2010-01-20_10:40,8213.72,8213.72,8213.72,8213.72,12547,370,2727,
2010-01-20_10:41,8206.54,8206.54,8206.54,8206.54,23186,652,5119,
2010-01-20_10:42,8208.69,8208.69,8208.69,8208.69,15076,401,3375,
2010-01-20_10:43,8203.51,8203.51,8203.51,8203.51,19771,553,4478,
2010-01-20_10:44,8199.02,8199.02,8199.02,8199.02,16510,468,3671,
2010-01-20_10:45,8200.00,8200.00,8200.00,8200.00,14658,457,3213,
2010-01-20_10:46,8198.26,8198.26,8198.26,8198.26,19855,643,4372,
2010-01-20_10:47,8192.50,8192.50,8192.50,8192.50,14381,415,3505,
2010-01-20_10:48,8191.44,8191.44,8191.44,8191.44,17673,543,4432,
2010-01-20_10:49,8193.61,8193.61,8193.61,8193.61,16783,509,4088,
2010-01-20_10:50,8193.38,8193.38,8193.38,8193.38,14979,429,3290,
2010-01-20_10:51,8196.07,8196.07,8196.07,8196.07,21451,583,4617,
2010-01-20_10:52,8199.86,8199.86,8199.86,8199.86,10594,335,2609,
2010-01-20_10:53,8199.65,8199.65,8199.65,8199.65,13457,395,3424,
2010-01-20_10:54,8200.51,8200.51,8200.51,8200.51,10488,317,2723,
2010-01-20_10:55,8204.37,8204.37,8204.37,8204.37,11777,359,2645,
2010-01-20_10:56,8203.68,8203.68,8203.68,8203.68,17625,574,3968,
2010-01-20_10:57,8208.90,8208.90,8208.90,8208.90,8922,263,2479,
2010-01-20_10:58,8210.15,8210.15,8210.15,8210.15,14259,449,3334,
2010-01-20_10:59,8212.04,8212.04,8212.04,8212.04,12047,348,2903,
2010-01-20_11:00,8213.32,8213.32,8213.32,8213.32,14568,402,3251,
2010-01-20_11:01,8219.11,8219.11,8219.11,8219.11,17753,503,4527,
2010-01-20_11:02,8218.84,8218.84,8218.84,8218.84,12257,374,2950,
2010-01-20_11:03,8221.05,8221.05,8221.05,8221.05,18419,513,3849,
2010-01-20_11:04,8224.60,8224.60,8224.60,8224.60,12312,369,3007,
2010-01-20_11:05,8222.49,8222.49,8222.49,8222.49,10205,353,2818,
2010-01-20_11:06,8226.25,8226.25,8226.25,8226.25,16384,553,4121,
2010-01-20_11:07,8226.36,8226.36,8226.36,8226.36,11148,328,2606,
2010-01-20_11:08,8226.18,8226.18,8226.18,8226.18,16841,508,3953,
2010-01-20_11:09,8227.28,8227.28,8227.28,8227.28,11733,371,2963,
2010-01-20_11:10,8226.97,8226.97,8226.97,8226.97,12165,349,2881,
2010-01-20_11:11,8227.56,8227.56,8227.56,8227.56,13296,411,3371,
2010-01-20_11:12,8228.05,8228.05,8228.05,8228.05,8947,272,2414,
2010-01-20_11:13,8225.93,8225.93,8225.93,8225.93,12613,384,3240,
2010-01-20_11:14,8226.89,8226.89,8226.89,8226.89,10226,291,2437,
2010-01-20_11:15,8230.15,8230.15,8230.15,8230.15,10394,315,2722,
2010-01-20_11:16,8229.62,8229.62,8229.62,8229.62,13501,403,3419,
2010-01-20_11:17,8231.60,8231.60,8231.60,8231.60,10101,265,2408,
2010-01-20_11:18,8231.95,8231.95,8231.95,8231.95,17760,473,3804,
2010-01-20_11:19,8235.28,8235.28,8235.28,8235.28,13576,456,3240,
2010-01-20_11:20,8237.86,8237.86,8237.86,8237.86,13059,395,3267,
2010-01-20_11:21,8240.12,8240.12,8240.12,8240.12,18945,561,4679,
2010-01-20_11:22,8242.75,8242.75,8242.75,8242.75,15769,404,3474,
2010-01-20_11:23,8244.70,8244.70,8244.70,8244.70,23061,719,5514,
2010-01-20_11:24,8246.59,8246.59,8246.59,8246.59,20124,646,4973,
2010-01-20_11:25,8245.53,8245.53,8245.53,8245.53,18195,524,4209,
2010-01-20_11:26,8247.67,8247.67,8247.67,8247.67,18950,576,4748,
2010-01-20_11:27,8247.71,8247.71,8247.71,8247.71,12302,355,3182,
2010-01-20_11:28,8250.21,8250.21,8250.21,8250.21,16294,488,3931,
2010-01-20_11:29,8248.39,8248.39,8248.39,8248.39,11962,375,2864,
2010-01-20_11:30,8248.82,8248.82,8248.82,8248.82,11856,366,3017,
2010-01-20_11:31,8243.96,8243.96,8243.96,8243.96,15911,509,4016,
2010-01-20_11:32,8239.53,8239.53,8239.53,8239.53,12517,430,3464,
2010-01-20_11:33,8233.72,8233.72,8233.72,8233.72,19866,631,4784,
2010-01-20_11:34,8232.05,8232.05,8232.05,8232.05,12546,372,3009,
2010-01-20_11:35,8233.73,8233.73,8233.73,8233.73,10983,346,2757,
2010-01-20_11:36,8232.82,8232.82,8232.82,8232.82,13319,484,3433,
2010-01-20_11:37,8233.45,8233.45,8233.45,8233.45,8901,264,2330,
2010-01-20_11:38,8235.06,8235.06,8235.06,8235.06,9909,300,2694,
2010-01-20_11:39,8234.21,8234.21,8234.21,8234.21,9772,341,2117,
2010-01-20_11:40,8238.28,8238.28,8238.28,8238.28,8703,290,2319,
2010-01-20_11:41,8236.00,8236.00,8236.00,8236.00,9694,342,2768,
2010-01-20_11:42,8238.86,8238.86,8238.86,8238.86,7816,275,1979,
2010-01-20_11:43,8237.64,8237.64,8237.64,8237.64,9795,283,2478,
2010-01-20_11:44,8238.35,8238.35,8238.35,8238.35,8820,321,1958,
2010-01-20_11:45,8238.02,8238.02,8238.02,8238.02,8246,244,2024,
2010-01-20_11:46,8239.64,8239.64,8239.64,8239.64,9142,334,2407,
2010-01-20_11:47,8238.21,8238.21,8238.21,8238.21,6049,191,1650,
2010-01-20_11:48,8239.63,8239.63,8239.63,8239.63,9144,309,2437,
2010-01-20_11:49,8237.81,8237.81,8237.81,8237.81,7594,243,2268,
2010-01-20_11:50,8241.36,8241.36,8241.36,8241.36,8468,263,2120,
2010-01-20_11:51,8233.97,8233.97,8233.97,8233.97,11336,416,3191,
2010-01-20_11:52,8232.37,8232.37,8232.37,8232.37,9363,330,2522,
2010-01-20_11:53,8229.35,8229.35,8229.35,8229.35,10766,362,2890,
2010-01-20_11:54,8230.15,8230.15,8230.15,8230.15,8771,244,2054,
2010-01-20_11:55,8229.71,8229.71,8229.71,8229.71,7277,235,1927,
2010-01-20_11:56,8231.89,8231.89,8231.89,8231.89,7217,269,2099,
2010-01-20_11:57,8230.82,8230.82,8230.82,8230.82,5781,179,1535,
2010-01-20_11:58,8230.87,8230.87,8230.87,8230.87,7635,234,2064,
2010-01-20_11:59,8230.28,8230.28,8230.28,8230.28,5992,194,1606,
2010-01-20_12:00,8230.94,8230.94,8230.94,8230.94,7325,253,2054,
2010-01-20_12:01,8231.10,8231.10,8231.10,8231.10,9436,268,2286,
2010-01-20_12:02,8228.51,8228.51,8228.51,8228.51,6830,219,1629,
2010-01-20_12:03,8231.79,8231.79,8231.79,8231.79,10151,358,2454,
2010-01-20_12:04,8229.54,8229.54,8229.54,8229.54,6639,224,1838,
2010-01-20_12:05,8231.15,8231.15,8231.15,8231.15,8161,281,2094,
2010-01-20_12:06,8232.52,8232.52,8232.52,8232.52,8419,285,2335,
2010-01-20_12:07,8233.91,8233.91,8233.91,8233.91,6691,224,1772,
2010-01-20_12:08,8235.64,8235.64,8235.64,8235.64,10058,356,2518,
2010-01-20_12:09,8235.82,8235.82,8235.82,8235.82,8102,227,1897,
2010-01-20_12:10,8234.77,8234.77,8234.77,8234.77,7921,246,2144,
2010-01-20_12:11,8238.11,8238.11,8238.11,8238.11,8311,270,2292,
2010-01-20_12:12,8235.31,8235.31,8235.31,8235.31,9241,204,1743,
2010-01-20_12:13,8236.18,8236.18,8236.18,8236.18,10893,285,2423,
2010-01-20_12:14,8237.56,8237.56,8237.56,8237.56,7643,231,1933,
2010-01-20_12:15,8239.13,8239.13,8239.13,8239.13,9257,244,2335,
2010-01-20_12:16,8239.61,8239.61,8239.61,8239.61,10404,287,2597,
2010-01-20_12:17,8240.34,8240.34,8240.34,8240.34,7018,194,1718,
2010-01-20_12:18,8236.95,8236.95,8236.95,8236.95,9566,304,2673,
2010-01-20_12:19,8235.62,8235.62,8235.62,8235.62,8443,238,2150,
2010-01-20_12:20,8233.50,8233.50,8233.50,8233.50,10560,357,2855,
2010-01-20_12:21,8229.10,8229.10,8229.10,8229.10,15083,472,3922,
2010-01-20_12:22,8229.09,8229.09,8229.09,8229.09,8767,241,2382,
2010-01-20_12:23,8227.71,8227.71,8227.71,8227.71,11175,367,3068,
2010-01-20_12:24,8226.62,8226.62,8226.62,8226.62,9579,314,2414,
2010-01-20_12:25,8225.87,8225.87,8225.87,8225.87,9979,304,2521,
2010-01-20_12:26,8226.66,8226.66,8226.66,8226.66,9585,318,2791,
2010-01-20_12:27,8225.46,8225.46,8225.46,8225.46,7911,225,2112,
2010-01-20_12:28,8224.75,8224.75,8224.75,8224.75,11298,344,2882,
2010-01-20_12:29,8226.33,8226.33,8226.33,8226.33,7535,243,2023,
2010-01-20_12:30,8227.72,8227.72,8227.72,8227.72,8247,246,2078,
2010-01-20_12:31,8227.07,8227.07,8227.07,8227.07,9710,294,2593,
2010-01-20_12:32,8226.70,8226.70,8226.70,8226.70,8029,233,1906,
2010-01-20_12:33,8227.18,8227.18,8227.18,8227.18,11179,299,2614,
2010-01-20_12:34,8230.99,8230.99,8230.99,8230.99,8407,226,1989,
2010-01-20_12:35,8230.11,8230.11,8230.11,8230.11,7640,228,2023,
2010-01-20_12:36,8231.20,8231.20,8231.20,8231.20,10262,303,2636,
2010-01-20_12:37,8231.13,8231.13,8231.13,8231.13,7986,205,1996,
2010-01-20_12:38,8230.85,8230.85,8230.85,8230.85,10614,309,2731,
2010-01-20_12:39,8232.45,8232.45,8232.45,8232.45,7585,210,1905,
2010-01-20_12:40,8232.32,8232.32,8232.32,8232.32,8485,282,2427,
2010-01-20_12:41,8233.53,8233.53,8233.53,8233.53,10070,313,2481,
2010-01-20_12:42,8233.55,8233.55,8233.55,8233.55,11789,327,2773,
2010-01-20_12:43,8233.18,8233.18,8233.18,8233.18,13029,342,3235,
2010-01-20_12:44,8235.84,8235.84,8235.84,8235.84,10562,274,2433,
2010-01-20_12:45,8235.64,8235.64,8235.64,8235.64,10724,330,2791,
2010-01-20_12:46,8235.14,8235.14,8235.14,8235.14,19096,507,3876,
2010-01-20_12:47,8236.95,8236.95,8236.95,8236.95,13384,315,2757,
2010-01-20_12:48,8234.92,8234.92,8234.92,8234.92,18835,475,4031,
2010-01-20_12:49,8235.00,8235.00,8235.00,8235.00,13990,337,3238,
2010-01-20_12:50,8230.54,8230.54,8230.54,8230.54,18403,417,3939,
2010-01-20_12:51,8229.04,8229.04,8229.04,8229.04,23939,498,4674,
2010-01-20_12:52,8228.19,8228.19,8228.19,8228.19,18619,376,3525,
2010-01-20_12:53,8229.39,8229.39,8229.39,8229.39,23420,464,4546,
2010-01-20_12:54,8229.45,8229.45,8229.45,8229.45,15145,330,3152,
2010-01-20_12:55,8230.59,8230.59,8230.59,8230.59,14352,353,3213,
2010-01-20_12:56,8229.55,8229.55,8229.55,8229.55,16345,391,3683,
2010-01-20_12:57,8230.83,8230.83,8230.83,8230.83,12146,292,2765,
2010-01-20_12:58,8233.97,8233.97,8233.97,8233.97,17623,418,3647,
2010-01-20_12:59,8232.01,8232.01,8232.01,8232.01,12967,318,3033,
2010-01-20_13:00,8232.14,8232.14,8232.14,8232.14,13865,387,3383,
2010-01-20_13:01,8232.01,8232.01,8232.01,8232.01,16761,487,4169,
2010-01-20_13:02,8230.97,8230.97,8230.97,8230.97,17808,463,4053,
2010-01-20_13:03,8225.71,8225.71,8225.71,8225.71,25985,682,5993,
2010-01-20_13:04,8221.58,8221.58,8221.58,8221.58,24253,667,5915,
2010-01-20_13:05,8217.05,8217.05,8217.05,8217.05,22213,592,5521,
2010-01-20_13:06,8215.65,8215.65,8215.65,8215.65,27294,770,6969,
2010-01-20_13:07,8211.69,8211.69,8211.69,8211.69,22561,589,5538,
2010-01-20_13:08,8211.65,8211.65,8211.65,8211.65,29655,758,7053,
2010-01-20_13:09,8209.20,8209.20,8209.20,8209.20,24374,718,6160,
2010-01-20_13:10,8211.68,8211.68,8211.68,8211.68,23439,650,5785,
2010-01-20_13:11,8210.10,8210.10,8210.10,8210.10,27635,802,6868,
2010-01-20_13:12,8208.44,8208.44,8208.44,8208.44,17783,473,4628,
2010-01-20_13:13,8211.97,8211.97,8211.97,8211.97,25741,674,6393,
2010-01-20_13:14,8210.66,8210.66,8210.66,8210.66,21487,561,5237,
2010-01-20_13:15,8210.21,8210.21,8210.21,8210.21,23623,669,6035,
2010-01-20_13:16,8210.27,8210.27,8210.27,8210.27,26904,669,5829,
2010-01-20_13:17,8210.06,8210.06,8210.06,8210.06,22737,577,5049,
2010-01-20_13:18,8209.63,8209.63,8209.63,8209.63,25497,604,6143,
2010-01-20_13:19,8210.39,8210.39,8210.39,8210.39,22989,606,5571,
2010-01-20_13:20,8209.04,8209.04,8209.04,8209.04,22185,573,5501,
2010-01-20_13:21,8212.18,8212.18,8212.18,8212.18,32164,866,7500,
2010-01-20_13:22,8213.69,8213.69,8213.69,8213.69,23902,674,5586,
2010-01-20_13:23,8214.15,8214.15,8214.15,8214.15,30777,820,7252,
2010-01-20_13:24,8216.64,8216.64,8216.64,8216.64,28099,745,6853,
2010-01-20_13:25,8221.38,8221.38,8221.38,8221.38,28076,667,6671,
2010-01-20_13:26,8221.38,8221.38,8221.38,8221.38,0,0,0,
2010-01-20_13:27,8221.38,8221.38,8221.38,8221.38,0,0,0,
2010-01-20_13:28,8221.38,8221.38,8221.38,8221.38,0,0,0,
2010-01-20_13:29,8221.38,8221.38,8221.38,8221.38,0,0,0,
2010-01-20_13:30,8220.93,8220.93,8220.93,8220.93,212475,6418,46676,
2010-01-21_09:01,8189.50,8189.50,8189.50,8189.50,132563,4103,32405,
2010-01-21_09:02,8188.42,8188.42,8188.42,8188.42,29700,866,7183,
2010-01-21_09:03,8190.04,8190.04,8190.04,8190.04,37702,1085,8787,
2010-01-21_09:04,8192.41,8192.41,8192.41,8192.41,38671,1013,8672,
2010-01-21_09:05,8193.52,8193.52,8193.52,8193.52,30159,768,6764,
2010-01-21_09:06,8198.12,8198.12,8198.12,8198.12,43461,1146,9105,
2010-01-21_09:07,8202.86,8202.86,8202.86,8202.86,28684,762,6412,
2010-01-21_09:08,8204.53,8204.53,8204.53,8204.53,32492,801,7107,
2010-01-21_09:09,8207.16,8207.16,8207.16,8207.16,33391,842,7057,
2010-01-21_09:10,8208.21,8208.21,8208.21,8208.21,25804,664,5882,
2010-01-21_09:11,8204.50,8204.50,8204.50,8204.50,37528,1004,8403,
2010-01-21_09:12,8201.14,8201.14,8201.14,8201.14,24646,600,5742,
2010-01-21_09:13,8199.89,8199.89,8199.89,8199.89,26180,615,5848,
2010-01-21_09:14,8194.80,8194.80,8194.80,8194.80,26534,662,6241,
2010-01-21_09:15,8191.32,8191.32,8191.32,8191.32,22313,593,5124,
2010-01-21_09:16,8182.16,8182.16,8182.16,8182.16,34766,1005,8217,
2010-01-21_09:17,8173.10,8173.10,8173.10,8173.10,27182,703,6288,
2010-01-21_09:18,8162.42,8162.42,8162.42,8162.42,38483,1082,8810,
2010-01-21_09:19,8152.99,8152.99,8152.99,8152.99,45034,1224,9981,
2010-01-21_09:20,8151.64,8151.64,8151.64,8151.64,36840,937,7745,
2010-01-21_09:21,8152.34,8152.34,8152.34,8152.34,41567,1183,10087,
2010-01-21_09:22,8151.64,8151.64,8151.64,8151.64,32502,765,6956,
2010-01-21_09:23,8153.70,8153.70,8153.70,8153.70,29328,767,6901,
2010-01-21_09:24,8158.48,8158.48,8158.48,8158.48,29189,736,6824,
2010-01-21_09:25,8161.95,8161.95,8161.95,8161.95,21966,553,5146,
2010-01-21_09:26,8165.21,8165.21,8165.21,8165.21,23827,678,5991,
2010-01-21_09:27,8166.48,8166.48,8166.48,8166.48,18961,496,4571,
2010-01-21_09:28,8168.00,8168.00,8168.00,8168.00,21269,579,5286,
2010-01-21_09:29,8169.04,8169.04,8169.04,8169.04,24287,610,5472,
2010-01-21_09:30,8169.82,8169.82,8169.82,8169.82,19379,517,4576,
2010-01-21_09:31,8171.04,8171.04,8171.04,8171.04,23421,675,5504,
2010-01-21_09:32,8174.21,8174.21,8174.21,8174.21,20319,579,3958,
2010-01-21_09:33,8187.07,8187.07,8187.07,8187.07,29841,895,6333,
2010-01-21_09:34,8193.91,8193.91,8193.91,8193.91,29974,809,6453,
2010-01-21_09:35,8195.70,8195.70,8195.70,8195.70,24532,637,4945,
2010-01-21_09:36,8200.18,8200.18,8200.18,8200.18,31272,894,6857,
2010-01-21_09:37,8201.88,8201.88,8201.88,8201.88,22308,537,4605,
2010-01-21_09:38,8200.80,8200.80,8200.80,8200.80,26954,591,5483,
2010-01-21_09:39,8198.62,8198.62,8198.62,8198.62,21742,532,5116,
2010-01-21_09:40,8196.83,8196.83,8196.83,8196.83,16144,412,3809,
2010-01-21_09:41,8194.57,8194.57,8194.57,8194.57,21455,628,5460,
2010-01-21_09:42,8192.47,8192.47,8192.47,8192.47,15631,355,3659,
2010-01-21_09:43,8192.82,8192.82,8192.82,8192.82,16345,374,3821,
2010-01-21_09:44,8193.43,8193.43,8193.43,8193.43,16112,383,3825,
2010-01-21_09:45,8193.56,8193.56,8193.56,8193.56,11959,351,2910,
2010-01-21_09:46,8191.56,8191.56,8191.56,8191.56,19817,532,4753,
2010-01-21_09:47,8190.86,8190.86,8190.86,8190.86,16642,330,3194,
2010-01-21_09:48,8193.14,8193.14,8193.14,8193.14,16491,429,3748,
2010-01-21_09:49,8193.72,8193.72,8193.72,8193.72,15567,418,4022,
2010-01-21_09:50,8194.40,8194.40,8194.40,8194.40,11298,278,2582,
2010-01-21_09:51,8195.93,8195.93,8195.93,8195.93,14867,410,3850,
2010-01-21_09:52,8193.29,8193.29,8193.29,8193.29,10772,314,2854,
2010-01-21_09:53,8192.56,8192.56,8192.56,8192.56,14906,415,3759,
2010-01-21_09:54,8189.75,8189.75,8189.75,8189.75,13184,375,3254,
2010-01-21_09:55,8187.10,8187.10,8187.10,8187.10,12446,339,3024,
2010-01-21_09:56,8186.63,8186.63,8186.63,8186.63,15236,447,4096,
2010-01-21_09:57,8182.61,8182.61,8182.61,8182.61,10388,275,2748,
2010-01-21_09:58,8181.12,8181.12,8181.12,8181.12,16032,453,3897,
2010-01-21_09:59,8179.16,8179.16,8179.16,8179.16,18930,515,4276,
2010-01-21_10:00,8174.11,8174.11,8174.11,8174.11,13229,327,3123,
2010-01-21_10:01,8172.18,8172.18,8172.18,8172.18,21722,568,5082,
2010-01-21_10:02,8172.86,8172.86,8172.86,8172.86,17679,420,3987,
2010-01-21_10:03,8169.30,8169.30,8169.30,8169.30,19588,501,4644,
2010-01-21_10:04,8168.82,8168.82,8168.82,8168.82,18499,533,4298,
2010-01-21_10:05,8171.90,8171.90,8171.90,8171.90,12742,341,3455,
2010-01-21_10:06,8169.98,8169.98,8169.98,8169.98,17261,506,4721,
2010-01-21_10:07,8175.43,8175.43,8175.43,8175.43,14994,405,3699,
2010-01-21_10:08,8184.55,8184.55,8184.55,8184.55,18960,546,4913,
2010-01-21_10:09,8185.09,8185.09,8185.09,8185.09,16203,413,3671,
2010-01-21_10:10,8188.16,8188.16,8188.16,8188.16,12237,298,2943,
2010-01-21_10:11,8190.12,8190.12,8190.12,8190.12,14932,442,3791,
2010-01-21_10:12,8188.68,8188.68,8188.68,8188.68,10511,271,2778,
2010-01-21_10:13,8188.88,8188.88,8188.88,8188.88,13193,313,3029,
2010-01-21_10:14,8189.39,8189.39,8189.39,8189.39,10051,260,2847,
2010-01-21_10:15,8187.13,8187.13,8187.13,8187.13,8377,232,2314,
2010-01-21_10:16,8186.66,8186.66,8186.66,8186.66,11715,338,3004,
2010-01-21_10:17,8185.17,8185.17,8185.17,8185.17,9842,254,2261,
2010-01-21_10:18,8184.90,8184.90,8184.90,8184.90,11894,325,2749,
2010-01-21_10:19,8182.22,8182.22,8182.22,8182.22,9315,300,2546,
2010-01-21_10:20,8184.54,8184.54,8184.54,8184.54,8457,259,2405,
2010-01-21_10:21,8182.39,8182.39,8182.39,8182.39,10996,339,3109,
2010-01-21_10:22,8182.88,8182.88,8182.88,8182.88,7087,199,1816,
2010-01-21_10:23,8177.43,8177.43,8177.43,8177.43,14718,401,3350,
2010-01-21_10:24,8175.67,8175.67,8175.67,8175.67,10152,307,2714,
2010-01-21_10:25,8174.93,8174.93,8174.93,8174.93,11137,319,2716,
2010-01-21_10:26,8171.42,8171.42,8171.42,8171.42,16569,514,4182,
2010-01-21_10:27,8166.78,8166.78,8166.78,8166.78,19150,563,4571,
2010-01-21_10:28,8163.40,8163.40,8163.40,8163.40,18549,567,4762,
2010-01-21_10:29,8161.71,8161.71,8161.71,8161.71,23217,646,5327,
2010-01-21_10:30,8160.10,8160.10,8160.10,8160.10,18306,603,4287,
2010-01-21_10:31,8150.04,8150.04,8150.04,8150.04,27454,813,6502,
2010-01-21_10:32,8149.60,8149.60,8149.60,8149.60,25112,705,5407,
2010-01-21_10:33,8144.55,8144.55,8144.55,8144.55,29316,765,6585,
2010-01-21_10:34,8142.70,8142.70,8142.70,8142.70,28928,771,6595,
2010-01-21_10:35,8141.37,8141.37,8141.37,8141.37,22919,617,5252,
2010-01-21_10:36,8141.33,8141.33,8141.33,8141.33,26896,673,6047,
2010-01-21_10:37,8143.09,8143.09,8143.09,8143.09,15874,391,3788,
2010-01-21_10:38,8143.57,8143.57,8143.57,8143.57,19020,464,4654,
2010-01-21_10:39,8147.96,8147.96,8147.96,8147.96,17451,523,4220,
2010-01-21_10:40,8150.40,8150.40,8150.40,8150.40,12824,334,3060,
2010-01-21_10:41,8152.98,8152.98,8152.98,8152.98,17745,545,4614,
2010-01-21_10:42,8152.84,8152.84,8152.84,8152.84,10581,316,2727,
2010-01-21_10:43,8154.45,8154.45,8154.45,8154.45,13521,367,3115,
2010-01-21_10:44,8155.66,8155.66,8155.66,8155.66,9948,283,2665,
2010-01-21_10:45,8148.82,8148.82,8148.82,8148.82,9192,256,2261,
2010-01-21_10:46,8140.60,8140.60,8140.60,8140.60,22429,795,5586,
2010-01-21_10:47,8132.70,8132.70,8132.70,8132.70,21175,677,4453,
2010-01-21_10:48,8130.35,8130.35,8130.35,8130.35,20124,716,5353,
2010-01-21_10:49,8126.74,8126.74,8126.74,8126.74,22060,659,5096,
2010-01-21_10:50,8125.71,8125.71,8125.71,8125.71,19167,604,4811,
2010-01-21_10:51,8122.31,8122.31,8122.31,8122.31,25326,852,6317,
2010-01-21_10:52,8122.95,8122.95,8122.95,8122.95,18820,566,4651,
2010-01-21_10:53,8123.11,8123.11,8123.11,8123.11,20742,574,5200,
2010-01-21_10:54,8124.30,8124.30,8124.30,8124.30,19905,549,4856,
2010-01-21_10:55,8124.12,8124.12,8124.12,8124.12,15602,439,3974,
2010-01-21_10:56,8124.51,8124.51,8124.51,8124.51,18646,564,4730,
2010-01-21_10:57,8125.24,8125.24,8125.24,8125.24,13784,414,3592,
2010-01-21_10:58,8128.06,8128.06,8128.06,8128.06,14606,383,3593,
2010-01-21_10:59,8129.94,8129.94,8129.94,8129.94,14708,507,3997,
2010-01-21_11:00,8132.60,8132.60,8132.60,8132.60,12248,305,2649,
2010-01-21_11:01,8136.38,8136.38,8136.38,8136.38,18048,542,4012,
2010-01-21_11:02,8142.25,8142.25,8142.25,8142.25,10042,283,2711,
2010-01-21_11:03,8139.78,8139.78,8139.78,8139.78,13650,403,3263,
2010-01-21_11:04,8145.83,8145.83,8145.83,8145.83,9219,272,2598,
2010-01-21_11:05,8147.52,8147.52,8147.52,8147.52,9997,308,2642,
2010-01-21_11:06,8147.73,8147.73,8147.73,8147.73,11839,429,3294,
2010-01-21_11:07,8151.72,8151.72,8151.72,8151.72,7907,252,2148,
2010-01-21_11:08,8151.36,8151.36,8151.36,8151.36,10291,293,2797,
2010-01-21_11:09,8152.44,8152.44,8152.44,8152.44,10095,341,2591,
2010-01-21_11:10,8151.63,8151.63,8151.63,8151.63,8135,216,2119,
2010-01-21_11:11,8153.85,8153.85,8153.85,8153.85,11853,365,3111,
2010-01-21_11:12,8153.81,8153.81,8153.81,8153.81,7725,219,1940,
2010-01-21_11:13,8153.31,8153.31,8153.31,8153.31,10550,318,2525,
2010-01-21_11:14,8152.21,8152.21,8152.21,8152.21,7761,242,1967,
2010-01-21_11:15,8151.10,8151.10,8151.10,8151.10,8888,279,2372,
2010-01-21_11:16,8150.26,8150.26,8150.26,8150.26,11386,355,2968,
2010-01-21_11:17,8150.79,8150.79,8150.79,8150.79,9133,249,2020,
2010-01-21_11:18,8148.85,8148.85,8148.85,8148.85,11744,336,2740,
2010-01-21_11:19,8148.37,8148.37,8148.37,8148.37,10074,296,2175,
2010-01-21_11:20,8149.07,8149.07,8149.07,8149.07,8429,227,2012,
2010-01-21_11:21,8147.43,8147.43,8147.43,8147.43,9718,302,2508,
2010-01-21_11:22,8147.09,8147.09,8147.09,8147.09,7422,193,1721,
2010-01-21_11:23,8147.31,8147.31,8147.31,8147.31,10953,295,2605,
2010-01-21_11:24,8145.68,8145.68,8145.68,8145.68,9158,258,2139,
2010-01-21_11:25,8147.73,8147.73,8147.73,8147.73,10067,286,2480,
2010-01-21_11:26,8148.77,8148.77,8148.77,8148.77,11789,346,2951,
2010-01-21_11:27,8146.13,8146.13,8146.13,8146.13,7171,204,1945,
2010-01-21_11:28,8147.59,8147.59,8147.59,8147.59,10326,276,2456,
2010-01-21_11:29,8148.73,8148.73,8148.73,8148.73,7975,234,2014,
2010-01-21_11:30,8149.41,8149.41,8149.41,8149.41,9805,247,2100,
2010-01-21_11:31,8146.39,8146.39,8146.39,8146.39,12073,351,2845,
2010-01-21_11:32,8148.35,8148.35,8148.35,8148.35,6095,228,1910,
2010-01-21_11:33,8147.54,8147.54,8147.54,8147.54,9138,265,2348,
2010-01-21_11:34,8147.76,8147.76,8147.76,8147.76,9691,267,2140,
2010-01-21_11:35,8150.68,8150.68,8150.68,8150.68,8495,254,2025,
2010-01-21_11:36,8150.22,8150.22,8150.22,8150.22,11076,349,2659,
2010-01-21_11:37,8150.88,8150.88,8150.88,8150.88,7436,230,1845,
2010-01-21_11:38,8150.39,8150.39,8150.39,8150.39,9918,296,2505,
2010-01-21_11:39,8150.45,8150.45,8150.45,8150.45,7969,239,2025,
2010-01-21_11:40,8151.79,8151.79,8151.79,8151.79,9253,264,2174,
2010-01-21_11:41,8150.93,8150.93,8150.93,8150.93,10802,339,2674,
2010-01-21_11:42,8150.87,8150.87,8150.87,8150.87,7405,202,1720,
2010-01-21_11:43,8150.89,8150.89,8150.89,8150.89,9533,293,2362,
2010-01-21_11:44,8150.78,8150.78,8150.78,8150.78,7756,276,1825,
2010-01-21_11:45,8151.53,8151.53,8151.53,8151.53,7492,271,1887,
2010-01-21_11:46,8151.20,8151.20,8151.20,8151.20,10803,371,2614,
2010-01-21_11:47,8152.56,8152.56,8152.56,8152.56,8469,262,1901,
2010-01-21_11:48,8153.10,8153.10,8153.10,8153.10,12062,369,2761,
2010-01-21_11:49,8154.08,8154.08,8154.08,8154.08,8757,235,1981,
2010-01-21_11:50,8154.47,8154.47,8154.47,8154.47,8032,227,2034,
2010-01-21_11:51,8154.49,8154.49,8154.49,8154.49,11499,313,2673,
2010-01-21_11:52,8156.84,8156.84,8156.84,8156.84,8472,247,1996,
2010-01-21_11:53,8156.79,8156.79,8156.79,8156.79,9897,313,2715,
2010-01-21_11:54,8158.92,8158.92,8158.92,8158.92,7504,234,1905,
2010-01-21_11:55,8157.62,8157.62,8157.62,8157.62,8225,255,2046,
2010-01-21_11:56,8159.70,8159.70,8159.70,8159.70,8989,289,2491,
2010-01-21_11:57,8161.62,8161.62,8161.62,8161.62,6444,185,1755,
2010-01-21_11:58,8160.05,8160.05,8160.05,8160.05,8728,229,2346,
2010-01-21_11:59,8161.09,8161.09,8161.09,8161.09,6961,183,1790,
2010-01-21_12:00,8157.81,8157.81,8157.81,8157.81,6696,240,1801,
2010-01-21_12:01,8161.30,8161.30,8161.30,8161.30,8170,269,2266,
2010-01-21_12:02,8159.67,8159.67,8159.67,8159.67,5638,203,1598,
2010-01-21_12:03,8159.15,8159.15,8159.15,8159.15,9060,310,2342,
2010-01-21_12:04,8158.64,8158.64,8158.64,8158.64,8057,230,1912,
2010-01-21_12:05,8158.89,8158.89,8158.89,8158.89,9357,232,2070,
2010-01-21_12:06,8158.77,8158.77,8158.77,8158.77,12454,363,2532,
2010-01-21_12:07,8157.47,8157.47,8157.47,8157.47,7912,230,1948,
2010-01-21_12:08,8158.23,8158.23,8158.23,8158.23,8801,273,2346,
2010-01-21_12:09,8156.67,8156.67,8156.67,8156.67,7430,244,1954,
2010-01-21_12:10,8155.38,8155.38,8155.38,8155.38,7146,232,1977,
2010-01-21_12:11,8154.36,8154.36,8154.36,8154.36,10014,308,2531,
2010-01-21_12:12,8153.10,8153.10,8153.10,8153.10,7782,237,1892,
2010-01-21_12:13,8152.55,8152.55,8152.55,8152.55,9844,321,2418,
2010-01-21_12:14,8153.89,8153.89,8153.89,8153.89,10186,250,2147,
2010-01-21_12:15,8151.78,8151.78,8151.78,8151.78,8030,251,2165,
2010-01-21_12:16,8152.49,8152.49,8152.49,8152.49,9909,309,2557,
2010-01-21_12:17,8152.72,8152.72,8152.72,8152.72,5958,180,1732,
2010-01-21_12:18,8151.58,8151.58,8151.58,8151.58,8955,261,2461,
2010-01-21_12:19,8148.50,8148.50,8148.50,8148.50,8940,262,2221,
2010-01-21_12:20,8149.10,8149.10,8149.10,8149.10,9183,243,2149,
2010-01-21_12:21,8150.35,8150.35,8150.35,8150.35,11490,318,2927,
2010-01-21_12:22,8148.32,8148.32,8148.32,8148.32,7374,204,1898,
2010-01-21_12:23,8148.33,8148.33,8148.33,8148.33,10185,304,2858,
2010-01-21_12:24,8145.79,8145.79,8145.79,8145.79,11608,333,2801,
2010-01-21_12:25,8147.37,8147.37,8147.37,8147.37,10495,306,2586,
2010-01-21_12:26,8150.76,8150.76,8150.76,8150.76,13258,408,3312,
2010-01-21_12:27,8147.24,8147.24,8147.24,8147.24,8994,261,2210,
2010-01-21_12:28,8147.79,8147.79,8147.79,8147.79,11849,332,3143,
2010-01-21_12:29,8145.35,8145.35,8145.35,8145.35,8176,247,2330,
2010-01-21_12:30,8144.69,8144.69,8144.69,8144.69,12771,316,2929,
2010-01-21_12:31,8143.33,8143.33,8143.33,8143.33,13184,380,3544,
2010-01-21_12:32,8143.36,8143.36,8143.36,8143.36,10507,294,2680,
2010-01-21_12:33,8141.52,8141.52,8141.52,8141.52,15089,457,3760,
2010-01-21_12:34,8140.02,8140.02,8140.02,8140.02,11097,321,2963,
2010-01-21_12:35,8139.68,8139.68,8139.68,8139.68,12234,375,3294,
2010-01-21_12:36,8136.83,8136.83,8136.83,8136.83,17937,623,4958,
2010-01-21_12:37,8135.33,8135.33,8135.33,8135.33,11978,370,3393,
2010-01-21_12:38,8134.70,8134.70,8134.70,8134.70,17485,443,4318,
2010-01-21_12:39,8132.45,8132.45,8132.45,8132.45,16559,449,4082,
2010-01-21_12:40,8132.25,8132.25,8132.25,8132.25,14096,379,3638,
2010-01-21_12:41,8129.20,8129.20,8129.20,8129.20,18694,539,5143,
2010-01-21_12:42,8128.60,8128.60,8128.60,8128.60,13863,340,3497,
2010-01-21_12:43,8126.82,8126.82,8126.82,8126.82,18705,515,4976,
2010-01-21_12:44,8127.36,8127.36,8127.36,8127.36,16576,508,4364,
2010-01-21_12:45,8127.72,8127.72,8127.72,8127.72,14462,444,3892,
2010-01-21_12:46,8128.81,8128.81,8128.81,8128.81,16937,463,4228,
2010-01-21_12:47,8128.88,8128.88,8128.88,8128.88,10642,257,2805,
2010-01-21_12:48,8130.61,8130.61,8130.61,8130.61,15698,425,3868,
2010-01-21_12:49,8133.29,8133.29,8133.29,8133.29,13149,361,3303,
2010-01-21_12:50,8134.26,8134.26,8134.26,8134.26,10549,283,2911,
2010-01-21_12:51,8136.65,8136.65,8136.65,8136.65,13662,386,3498,
2010-01-21_12:52,8136.04,8136.04,8136.04,8136.04,11512,419,2885,
2010-01-21_12:53,8137.28,8137.28,8137.28,8137.28,10827,312,3083,
2010-01-21_12:54,8138.89,8138.89,8138.89,8138.89,9339,266,2387,
2010-01-21_12:55,8138.35,8138.35,8138.35,8138.35,10793,274,2521,
2010-01-21_12:56,8139.54,8139.54,8139.54,8139.54,13365,364,3225,
2010-01-21_12:57,8138.77,8138.77,8138.77,8138.77,10860,305,2582,
2010-01-21_12:58,8136.36,8136.36,8136.36,8136.36,12364,335,3405,
2010-01-21_12:59,8137.28,8137.28,8137.28,8137.28,11578,287,2853,
2010-01-21_13:00,8136.61,8136.61,8136.61,8136.61,12188,308,2899,
2010-01-21_13:01,8137.66,8137.66,8137.66,8137.66,15838,469,4205,
2010-01-21_13:02,8136.02,8136.02,8136.02,8136.02,12221,313,2873,
2010-01-21_13:03,8136.31,8136.31,8136.31,8136.31,16037,435,3739,
2010-01-21_13:04,8133.86,8133.86,8133.86,8133.86,11981,370,3132,
2010-01-21_13:05,8132.61,8132.61,8132.61,8132.61,11472,334,3047,
2010-01-21_13:06,8132.04,8132.04,8132.04,8132.04,16588,460,4154,
2010-01-21_13:07,8129.73,8129.73,8129.73,8129.73,16078,493,3973,
2010-01-21_13:08,8130.02,8130.02,8130.02,8130.02,27855,734,6373,
2010-01-21_13:09,8125.52,8125.52,8125.52,8125.52,21711,550,5331,
2010-01-21_13:10,8123.93,8123.93,8123.93,8123.93,20497,540,5364,
2010-01-21_13:11,8121.25,8121.25,8121.25,8121.25,31680,807,7814,
2010-01-21_13:12,8118.49,8118.49,8118.49,8118.49,24243,652,6230,
2010-01-21_13:13,8116.94,8116.94,8116.94,8116.94,38303,1003,9644,
2010-01-21_13:14,8112.67,8112.67,8112.67,8112.67,27992,745,7455,
2010-01-21_13:15,8111.44,8111.44,8111.44,8111.44,26986,742,7219,
2010-01-21_13:16,8110.61,8110.61,8110.61,8110.61,35832,954,9359,
2010-01-21_13:17,8108.29,8108.29,8108.29,8108.29,25298,667,6889,
2010-01-21_13:18,8107.55,8107.55,8107.55,8107.55,29425,746,7546,
2010-01-21_13:19,8111.05,8111.05,8111.05,8111.05,25889,653,6800,
2010-01-21_13:20,8116.72,8116.72,8116.72,8116.72,21985,570,5958,
2010-01-21_13:21,8124.51,8124.51,8124.51,8124.51,31865,879,7914,
2010-01-21_13:22,8127.44,8127.44,8127.44,8127.44,24104,656,6109,
2010-01-21_13:23,8132.18,8132.18,8132.18,8132.18,28556,770,7424,
2010-01-21_13:24,8126.43,8126.43,8126.43,8126.43,29577,773,7102,
2010-01-21_13:25,8124.38,8124.38,8124.38,8124.38,28042,678,6423,
2010-01-21_13:26,8124.38,8124.38,8124.38,8124.38,0,0,0,
2010-01-21_13:27,8124.38,8124.38,8124.38,8124.38,0,0,0,
2010-01-21_13:28,8124.38,8124.38,8124.38,8124.38,0,0,0,
2010-01-21_13:29,8124.38,8124.38,8124.38,8124.38,0,0,0,
2010-01-21_13:30,8127.87,8127.87,8127.87,8127.87,186567,5591,43075,
2010-01-22_09:01,7986.43,7986.43,7986.43,7986.43,152854,4938,40822,
2010-01-22_09:02,7986.78,7986.78,7986.78,7986.78,34826,1217,9068,
2010-01-22_09:03,7990.46,7990.46,7990.46,7990.46,39720,1289,9549,
2010-01-22_09:04,8003.98,8003.98,8003.98,8003.98,42392,1212,10054,
2010-01-22_09:05,8005.48,8005.48,8005.48,8005.48,33125,883,7538,
2010-01-22_09:06,8008.69,8008.69,8008.69,8008.69,44352,1353,10781,
2010-01-22_09:07,8013.82,8013.82,8013.82,8013.82,32604,825,7363,
2010-01-22_09:08,8015.95,8015.95,8015.95,8015.95,32573,859,7544,
2010-01-22_09:09,8015.00,8015.00,8015.00,8015.00,32835,882,7323,
2010-01-22_09:10,8013.68,8013.68,8013.68,8013.68,22897,689,5574,
2010-01-22_09:11,8012.20,8012.20,8012.20,8012.20,34470,1088,8275,
2010-01-22_09:12,8011.82,8011.82,8011.82,8011.82,26900,730,6045,
2010-01-22_09:13,8014.64,8014.64,8014.64,8014.64,28885,762,7042,
2010-01-22_09:14,8011.15,8011.15,8011.15,8011.15,28724,774,6674,
2010-01-22_09:15,8013.69,8013.69,8013.69,8013.69,22123,620,5492,
2010-01-22_09:16,8012.91,8012.91,8012.91,8012.91,33803,1033,7919,
2010-01-22_09:17,8008.25,8008.25,8008.25,8008.25,28366,854,6492,
2010-01-22_09:18,7998.74,7998.74,7998.74,7998.74,41136,1188,8964,
2010-01-22_09:19,7993.05,7993.05,7993.05,7993.05,33242,873,7321,
2010-01-22_09:20,7987.63,7987.63,7987.63,7987.63,25881,682,6041,
2010-01-22_09:21,7977.44,7977.44,7977.44,7977.44,46888,1419,10618,
2010-01-22_09:22,7969.35,7969.35,7969.35,7969.35,33930,985,7805,
2010-01-22_09:23,7967.42,7967.42,7967.42,7967.42,40737,1080,8829,
2010-01-22_09:24,7963.41,7963.41,7963.41,7963.41,36732,1073,8551,
2010-01-22_09:25,7967.39,7967.39,7967.39,7967.39,27250,770,6569,
2010-01-22_09:26,7967.75,7967.75,7967.75,7967.75,40118,1172,9368,
2010-01-22_09:27,7971.39,7971.39,7971.39,7971.39,29821,746,6510,
2010-01-22_09:28,7970.04,7970.04,7970.04,7970.04,29336,845,7050,
2010-01-22_09:29,7971.95,7971.95,7971.95,7971.95,27188,770,6628,
2010-01-22_09:30,7975.42,7975.42,7975.42,7975.42,20548,559,4924,
2010-01-22_09:31,7975.28,7975.28,7975.28,7975.28,28779,799,6988,
2010-01-22_09:32,7976.13,7976.13,7976.13,7976.13,20066,568,4751,
2010-01-22_09:33,7979.59,7979.59,7979.59,7979.59,21217,585,5265,
2010-01-22_09:34,7978.72,7978.72,7978.72,7978.72,19824,653,5217,
2010-01-22_09:35,7974.40,7974.40,7974.40,7974.40,21862,703,5256,
2010-01-22_09:36,7967.94,7967.94,7967.94,7967.94,31256,951,7118,
2010-01-22_09:37,7969.84,7969.84,7969.84,7969.84,17555,464,3963,
2010-01-22_09:38,7967.84,7967.84,7967.84,7967.84,19831,580,4604,
2010-01-22_09:39,7966.80,7966.80,7966.80,7966.80,18476,561,4156,
2010-01-22_09:40,7963.67,7963.67,7963.67,7963.67,18644,554,3998,
2010-01-22_09:41,7963.75,7963.75,7963.75,7963.75,21898,671,5265,
2010-01-22_09:42,7966.47,7966.47,7966.47,7966.47,17125,454,3985,
2010-01-22_09:43,7966.13,7966.13,7966.13,7966.13,18239,526,4621,
2010-01-22_09:44,7967.17,7967.17,7967.17,7967.17,15858,410,3789,
2010-01-22_09:45,7966.62,7966.62,7966.62,7966.62,15209,398,3548,
2010-01-22_09:46,7961.59,7961.59,7961.59,7961.59,21999,770,5655,
2010-01-22_09:47,7956.00,7956.00,7956.00,7956.00,23145,685,5177,
2010-01-22_09:48,7948.89,7948.89,7948.89,7948.89,31339,931,7361,
2010-01-22_09:49,7942.86,7942.86,7942.86,7942.86,33627,909,7616,
2010-01-22_09:50,7938.46,7938.46,7938.46,7938.46,30794,857,7354,
2010-01-22_09:51,7931.72,7931.72,7931.72,7931.72,53989,1630,12993,
2010-01-22_09:52,7924.31,7924.31,7924.31,7924.31,40281,1149,9420,
2010-01-22_09:53,7924.57,7924.57,7924.57,7924.57,42727,1076,9346,
2010-01-22_09:54,7924.92,7924.92,7924.92,7924.92,38020,1004,8201,
2010-01-22_09:55,7929.09,7929.09,7929.09,7929.09,28059,747,6239,
2010-01-22_09:56,7932.63,7932.63,7932.63,7932.63,31962,1055,8036,
2010-01-22_09:57,7941.29,7941.29,7941.29,7941.29,17896,499,4381,
2010-01-22_09:58,7946.44,7946.44,7946.44,7946.44,20613,596,5297,
2010-01-22_09:59,7951.32,7951.32,7951.32,7951.32,21120,513,4627,
2010-01-22_10:00,7950.96,7950.96,7950.96,7950.96,15922,440,3886,
2010-01-22_10:01,7952.90,7952.90,7952.90,7952.90,20147,585,5010,
2010-01-22_10:02,7953.73,7953.73,7953.73,7953.73,14428,373,3262,
2010-01-22_10:03,7947.41,7947.41,7947.41,7947.41,20302,605,5068,
2010-01-22_10:04,7949.87,7949.87,7949.87,7949.87,12961,372,3420,
2010-01-22_10:05,7949.67,7949.67,7949.67,7949.67,11910,378,2999,
2010-01-22_10:06,7952.60,7952.60,7952.60,7952.60,15261,593,4122,
2010-01-22_10:07,7954.74,7954.74,7954.74,7954.74,9528,301,2716,
2010-01-22_10:08,7957.74,7957.74,7957.74,7957.74,13347,385,3330,
2010-01-22_10:09,7955.95,7955.95,7955.95,7955.95,13090,369,3103,
2010-01-22_10:10,7957.43,7957.43,7957.43,7957.43,11022,311,2761,
2010-01-22_10:11,7955.10,7955.10,7955.10,7955.10,14285,460,3583,
2010-01-22_10:12,7956.14,7956.14,7956.14,7956.14,11808,346,2768,
2010-01-22_10:13,7955.43,7955.43,7955.43,7955.43,13187,472,3386,
2010-01-22_10:14,7955.35,7955.35,7955.35,7955.35,10429,325,2581,
2010-01-22_10:15,7956.62,7956.62,7956.62,7956.62,11747,360,2806,
2010-01-22_10:16,7955.88,7955.88,7955.88,7955.88,13375,398,3456,
2010-01-22_10:17,7955.62,7955.62,7955.62,7955.62,9848,272,2360,
2010-01-22_10:18,7953.69,7953.69,7953.69,7953.69,11457,353,3086,
2010-01-22_10:19,7955.96,7955.96,7955.96,7955.96,9335,271,2399,
2010-01-22_10:20,7958.64,7958.64,7958.64,7958.64,12002,350,2639,
2010-01-22_10:21,7960.85,7960.85,7960.85,7960.85,14847,428,3404,
2010-01-22_10:22,7962.79,7962.79,7962.79,7962.79,12055,309,2723,
2010-01-22_10:23,7963.97,7963.97,7963.97,7963.97,16151,431,3934,
2010-01-22_10:24,7966.91,7966.91,7966.91,7966.91,15555,449,3512,
2010-01-22_10:25,7970.78,7970.78,7970.78,7970.78,14731,373,3621,
2010-01-22_10:26,7972.38,7972.38,7972.38,7972.38,18495,531,4440,
2010-01-22_10:27,7973.92,7973.92,7973.92,7973.92,13306,345,3161,
2010-01-22_10:28,7967.84,7967.84,7967.84,7967.84,19887,515,4488,
2010-01-22_10:29,7966.25,7966.25,7966.25,7966.25,19849,550,4674,
2010-01-22_10:30,7960.02,7960.02,7960.02,7960.02,18519,532,4543,
2010-01-22_10:31,7964.77,7964.77,7964.77,7964.77,19508,548,4639,
2010-01-22_10:32,7964.17,7964.17,7964.17,7964.17,11954,315,2701,
2010-01-22_10:33,7966.08,7966.08,7966.08,7966.08,15067,460,3809,
2010-01-22_10:34,7968.18,7968.18,7968.18,7968.18,13978,396,3273,
2010-01-22_10:35,7967.18,7967.18,7967.18,7967.18,15597,459,3487,
2010-01-22_10:36,7969.22,7969.22,7969.22,7969.22,19904,614,4721,
2010-01-22_10:37,7970.60,7970.60,7970.60,7970.60,13950,374,3143,
2010-01-22_10:38,7975.49,7975.49,7975.49,7975.49,16948,472,4161,
2010-01-22_10:39,7977.25,7977.25,7977.25,7977.25,14296,390,3453,
2010-01-22_10:40,7977.95,7977.95,7977.95,7977.95,16317,503,3737,
2010-01-22_10:41,7979.47,7979.47,7979.47,7979.47,18945,594,4524,
2010-01-22_10:42,7985.00,7985.00,7985.00,7985.00,11776,391,3059,
2010-01-22_10:43,7985.10,7985.10,7985.10,7985.10,15080,526,4011,
2010-01-22_10:44,7985.44,7985.44,7985.44,7985.44,14034,525,3455,
2010-01-22_10:45,7988.49,7988.49,7988.49,7988.49,12554,353,3171,
2010-01-22_10:46,7991.65,7991.65,7991.65,7991.65,16592,512,4302,
2010-01-22_10:47,7994.77,7994.77,7994.77,7994.77,13658,427,3368,
2010-01-22_10:48,7991.37,7991.37,7991.37,7991.37,21422,587,5104,
2010-01-22_10:49,7988.38,7988.38,7988.38,7988.38,19223,638,5085,
2010-01-22_10:50,7986.16,7986.16,7986.16,7986.16,19333,590,4673,
2010-01-22_10:51,7985.18,7985.18,7985.18,7985.18,21920,650,5411,
2010-01-22_10:52,7981.14,7981.14,7981.14,7981.14,12532,404,3194,
2010-01-22_10:53,7984.60,7984.60,7984.60,7984.60,14727,423,3566,
2010-01-22_10:54,7984.82,7984.82,7984.82,7984.82,10727,335,2730,
2010-01-22_10:55,7984.90,7984.90,7984.90,7984.90,10037,274,2454,
2010-01-22_10:56,7985.44,7985.44,7985.44,7985.44,13723,370,3140,
2010-01-22_10:57,7976.78,7976.78,7976.78,7976.78,10024,314,2450,
2010-01-22_10:58,7979.35,7979.35,7979.35,7979.35,12541,391,3112,
2010-01-22_10:59,7980.19,7980.19,7980.19,7980.19,10205,289,2403,
2010-01-22_11:00,7976.45,7976.45,7976.45,7976.45,10587,296,2572,
2010-01-22_11:01,7975.70,7975.70,7975.70,7975.70,16698,503,4018,
2010-01-22_11:02,7977.28,7977.28,7977.28,7977.28,8345,246,1989,
2010-01-22_11:03,7972.53,7972.53,7972.53,7972.53,9917,282,2529,
2010-01-22_11:04,7976.62,7976.62,7976.62,7976.62,8579,221,2021,
2010-01-22_11:05,7973.93,7973.93,7973.93,7973.93,8113,274,2139,
2010-01-22_11:06,7974.75,7974.75,7974.75,7974.75,11731,360,2813,
2010-01-22_11:07,7975.74,7975.74,7975.74,7975.74,8363,244,1973,
2010-01-22_11:08,7976.69,7976.69,7976.69,7976.69,10429,417,2807,
2010-01-22_11:09,7976.76,7976.76,7976.76,7976.76,7999,247,2054,
2010-01-22_11:10,7975.01,7975.01,7975.01,7975.01,8005,278,2199,
2010-01-22_11:11,7975.45,7975.45,7975.45,7975.45,9954,349,2849,
2010-01-22_11:12,7977.36,7977.36,7977.36,7977.36,6958,309,2030,
2010-01-22_11:13,7968.16,7968.16,7968.16,7968.16,17632,577,4472,
2010-01-22_11:14,7964.23,7964.23,7964.23,7964.23,13970,503,3618,
2010-01-22_11:15,7964.13,7964.13,7964.13,7964.13,13752,466,3482,
2010-01-22_11:16,7963.69,7963.69,7963.69,7963.69,14841,634,4103,
2010-01-22_11:17,7962.07,7962.07,7962.07,7962.07,9375,304,2413,
2010-01-22_11:18,7962.66,7962.66,7962.66,7962.66,11985,411,3087,
2010-01-22_11:19,7963.49,7963.49,7963.49,7963.49,8986,322,2266,
2010-01-22_11:20,7962.80,7962.80,7962.80,7962.80,9380,324,2419,
2010-01-22_11:21,7963.90,7963.90,7963.90,7963.90,12378,420,2877,
2010-01-22_11:22,7964.79,7964.79,7964.79,7964.79,8518,246,1895,
2010-01-22_11:23,7966.77,7966.77,7966.77,7966.77,10905,381,2715,
2010-01-22_11:24,7967.58,7967.58,7967.58,7967.58,8002,254,2036,
2010-01-22_11:25,7964.96,7964.96,7964.96,7964.96,9996,315,2595,
2010-01-22_11:26,7961.26,7961.26,7961.26,7961.26,15090,444,3861,
2010-01-22_11:27,7964.58,7964.58,7964.58,7964.58,10355,278,2331,
2010-01-22_11:28,7966.11,7966.11,7966.11,7966.11,9830,307,2609,
2010-01-22_11:29,7962.69,7962.69,7962.69,7962.69,8310,249,2066,
2010-01-22_11:30,7963.65,7963.65,7963.65,7963.65,8019,245,2000,
2010-01-22_11:31,7967.17,7967.17,7967.17,7967.17,8869,291,2320,
2010-01-22_11:32,7964.97,7964.97,7964.97,7964.97,7373,245,1886,
2010-01-22_11:33,7966.87,7966.87,7966.87,7966.87,9554,286,2592,
2010-01-22_11:34,7964.30,7964.30,7964.30,7964.30,9371,313,2236,
2010-01-22_11:35,7958.06,7958.06,7958.06,7958.06,14713,511,3664,
2010-01-22_11:36,7958.24,7958.24,7958.24,7958.24,15951,545,4017,
2010-01-22_11:37,7956.76,7956.76,7956.76,7956.76,10710,301,2620,
2010-01-22_11:38,7957.26,7957.26,7957.26,7957.26,14549,440,3628,
2010-01-22_11:39,7955.45,7955.45,7955.45,7955.45,10263,288,2588,
2010-01-22_11:40,7956.39,7956.39,7956.39,7956.39,11794,331,3126,
2010-01-22_11:41,7953.55,7953.55,7953.55,7953.55,16316,434,3868,
2010-01-22_11:42,7951.45,7951.45,7951.45,7951.45,9268,277,2496,
2010-01-22_11:43,7948.02,7948.02,7948.02,7948.02,16452,475,4156,
2010-01-22_11:44,7946.85,7946.85,7946.85,7946.85,12046,337,2900,
2010-01-22_11:45,7943.34,7943.34,7943.34,7943.34,15328,498,3734,
2010-01-22_11:46,7937.44,7937.44,7937.44,7937.44,32430,1087,7826,
2010-01-22_11:47,7933.76,7933.76,7933.76,7933.76,20121,777,5034,
2010-01-22_11:48,7931.60,7931.60,7931.60,7931.60,22370,778,5806,
2010-01-22_11:49,7928.68,7928.68,7928.68,7928.68,18982,695,4760,
2010-01-22_11:50,7929.29,7929.29,7929.29,7929.29,21692,685,4673,
2010-01-22_11:51,7925.52,7925.52,7925.52,7925.52,18900,759,5078,
2010-01-22_11:52,7928.87,7928.87,7928.87,7928.87,13576,432,2995,
2010-01-22_11:53,7932.79,7932.79,7932.79,7932.79,16518,596,4162,
2010-01-22_11:54,7936.66,7936.66,7936.66,7936.66,13106,386,3058,
2010-01-22_11:55,7938.12,7938.12,7938.12,7938.12,11449,354,2728,
2010-01-22_11:56,7940.68,7940.68,7940.68,7940.68,13214,388,3006,
2010-01-22_11:57,7940.97,7940.97,7940.97,7940.97,8442,238,1982,
2010-01-22_11:58,7942.95,7942.95,7942.95,7942.95,10680,336,2707,
2010-01-22_11:59,7944.92,7944.92,7944.92,7944.92,9213,268,2292,
2010-01-22_12:00,7945.52,7945.52,7945.52,7945.52,8489,255,2028,
2010-01-22_12:01,7945.08,7945.08,7945.08,7945.08,9965,320,2597,
2010-01-22_12:02,7946.90,7946.90,7946.90,7946.90,6828,209,1636,
2010-01-22_12:03,7945.68,7945.68,7945.68,7945.68,9736,274,2429,
2010-01-22_12:04,7943.09,7943.09,7943.09,7943.09,8593,256,2244,
2010-01-22_12:05,7938.54,7938.54,7938.54,7938.54,10388,325,2504,
2010-01-22_12:06,7937.75,7937.75,7937.75,7937.75,15076,795,4286,
2010-01-22_12:07,7936.75,7936.75,7936.75,7936.75,9913,371,2439,
2010-01-22_12:08,7938.54,7938.54,7938.54,7938.54,11522,395,3004,
2010-01-22_12:09,7936.49,7936.49,7936.49,7936.49,8713,277,2086,
2010-01-22_12:10,7936.91,7936.91,7936.91,7936.91,9058,256,2284,
2010-01-22_12:11,7931.09,7931.09,7931.09,7931.09,11856,381,2925,
2010-01-22_12:12,7930.04,7930.04,7930.04,7930.04,9448,266,2237,
2010-01-22_12:13,7925.74,7925.74,7925.74,7925.74,16164,600,4161,
2010-01-22_12:14,7920.13,7920.13,7920.13,7920.13,20764,756,4640,
2010-01-22_12:15,7917.83,7917.83,7917.83,7917.83,19392,700,5017,
2010-01-22_12:16,7912.85,7912.85,7912.85,7912.85,23014,903,6144,
2010-01-22_12:17,7914.28,7914.28,7914.28,7914.28,14411,457,3684,
2010-01-22_12:18,7917.17,7917.17,7917.17,7917.17,20766,608,4854,
2010-01-22_12:19,7918.79,7918.79,7918.79,7918.79,13057,397,3223,
2010-01-22_12:20,7918.62,7918.62,7918.62,7918.62,13223,415,3282,
2010-01-22_12:21,7918.16,7918.16,7918.16,7918.16,13743,434,3603,
2010-01-22_12:22,7920.69,7920.69,7920.69,7920.69,8623,223,2188,
2010-01-22_12:23,7922.50,7922.50,7922.50,7922.50,11376,341,2966,
2010-01-22_12:24,7925.58,7925.58,7925.58,7925.58,8655,259,2357,
2010-01-22_12:25,7925.89,7925.89,7925.89,7925.89,10532,286,2615,
2010-01-22_12:26,7929.44,7929.44,7929.44,7929.44,11482,336,2894,
2010-01-22_12:27,7927.47,7927.47,7927.47,7927.47,9715,318,2369,
2010-01-22_12:28,7930.98,7930.98,7930.98,7930.98,10880,364,3021,
2010-01-22_12:29,7931.15,7931.15,7931.15,7931.15,8245,253,2201,
2010-01-22_12:30,7932.58,7932.58,7932.58,7932.58,9160,282,2624,
2010-01-22_12:31,7932.82,7932.82,7932.82,7932.82,12580,418,3272,
2010-01-22_12:32,7934.19,7934.19,7934.19,7934.19,9495,246,2260,
2010-01-22_12:33,7932.88,7932.88,7932.88,7932.88,11958,302,3008,
2010-01-22_12:34,7934.66,7934.66,7934.66,7934.66,10188,244,2402,
2010-01-22_12:35,7934.69,7934.69,7934.69,7934.69,9752,225,2452,
2010-01-22_12:36,7935.32,7935.32,7935.32,7935.32,12428,377,3172,
2010-01-22_12:37,7935.68,7935.68,7935.68,7935.68,8803,256,2288,
2010-01-22_12:38,7936.41,7936.41,7936.41,7936.41,13489,393,3358,
2010-01-22_12:39,7940.40,7940.40,7940.40,7940.40,10659,338,2424,
2010-01-22_12:40,7940.46,7940.46,7940.46,7940.46,9516,299,2657,
2010-01-22_12:41,7938.89,7938.89,7938.89,7938.89,12944,575,4025,
2010-01-22_12:42,7941.42,7941.42,7941.42,7941.42,9664,258,2401,
2010-01-22_12:43,7941.82,7941.82,7941.82,7941.82,13139,386,3410,
2010-01-22_12:44,7940.46,7940.46,7940.46,7940.46,9823,280,2650,
2010-01-22_12:45,7941.59,7941.59,7941.59,7941.59,9097,269,2679,
2010-01-22_12:46,7942.54,7942.54,7942.54,7942.54,14350,522,3657,
2010-01-22_12:47,7942.12,7942.12,7942.12,7942.12,9281,254,2346,
2010-01-22_12:48,7938.30,7938.30,7938.30,7938.30,11780,336,3278,
2010-01-22_12:49,7939.38,7939.38,7939.38,7939.38,9038,287,2530,
2010-01-22_12:50,7939.29,7939.29,7939.29,7939.29,10502,274,2805,
2010-01-22_12:51,7938.54,7938.54,7938.54,7938.54,11569,385,3405,
2010-01-22_12:52,7938.34,7938.34,7938.34,7938.34,10966,291,2644,
2010-01-22_12:53,7940.10,7940.10,7940.10,7940.10,14707,454,3842,
2010-01-22_12:54,7940.48,7940.48,7940.48,7940.48,10599,305,2867,
2010-01-22_12:55,7942.74,7942.74,7942.74,7942.74,13198,421,3481,
2010-01-22_12:56,7942.67,7942.67,7942.67,7942.67,15657,465,4076,
2010-01-22_12:57,7943.04,7943.04,7943.04,7943.04,10854,297,2671,
2010-01-22_12:58,7941.71,7941.71,7941.71,7941.71,15010,504,4327,
2010-01-22_12:59,7942.29,7942.29,7942.29,7942.29,12623,341,3378,
2010-01-22_13:00,7944.06,7944.06,7944.06,7944.06,13692,388,3459,
2010-01-22_13:01,7945.91,7945.91,7945.91,7945.91,16363,500,4007,
2010-01-22_13:02,7946.59,7946.59,7946.59,7946.59,11253,318,2976,
2010-01-22_13:03,7946.26,7946.26,7946.26,7946.26,18984,523,4452,
2010-01-22_13:04,7940.13,7940.13,7940.13,7940.13,16309,492,3948,
2010-01-22_13:05,7942.71,7942.71,7942.71,7942.71,15976,405,3812,
2010-01-22_13:06,7943.77,7943.77,7943.77,7943.77,17885,494,4447,
2010-01-22_13:07,7944.64,7944.64,7944.64,7944.64,11617,331,3198,
2010-01-22_13:08,7946.04,7946.04,7946.04,7946.04,16527,482,4252,
2010-01-22_13:09,7944.35,7944.35,7944.35,7944.35,13422,378,3451,
2010-01-22_13:10,7947.02,7947.02,7947.02,7947.02,14171,408,3640,
2010-01-22_13:11,7945.55,7945.55,7945.55,7945.55,15438,463,4339,
2010-01-22_13:12,7944.21,7944.21,7944.21,7944.21,15137,404,3622,
2010-01-22_13:13,7940.10,7940.10,7940.10,7940.10,22100,759,6131,
2010-01-22_13:14,7940.88,7940.88,7940.88,7940.88,16037,517,4460,
2010-01-22_13:15,7936.78,7936.78,7936.78,7936.78,21300,694,5539,
2010-01-22_13:16,7936.39,7936.39,7936.39,7936.39,26844,847,6799,
2010-01-22_13:17,7933.63,7933.63,7933.63,7933.63,21247,616,5477,
2010-01-22_13:18,7931.68,7931.68,7931.68,7931.68,29031,818,7545,
2010-01-22_13:19,7927.32,7927.32,7927.32,7927.32,29486,845,7167,
2010-01-22_13:20,7920.47,7920.47,7920.47,7920.47,31360,1000,8401,
2010-01-22_13:21,7919.85,7919.85,7919.85,7919.85,34331,1107,9508,
2010-01-22_13:22,7920.75,7920.75,7920.75,7920.75,28936,797,7080,
2010-01-22_13:23,7920.25,7920.25,7920.25,7920.25,35487,999,8730,
2010-01-22_13:24,7921.41,7921.41,7921.41,7921.41,31396,780,7417,
2010-01-22_13:25,7923.95,7923.95,7923.95,7923.95,27710,716,6524,
2010-01-22_13:26,7923.95,7923.95,7923.95,7923.95,0,0,0,
2010-01-22_13:27,7923.95,7923.95,7923.95,7923.95,0,0,0,
2010-01-22_13:28,7923.95,7923.95,7923.95,7923.95,0,0,0,
2010-01-22_13:29,7923.95,7923.95,7923.95,7923.95,0,0,0,
2010-01-22_13:30,7927.31,7927.31,7927.31,7927.31,183313,5851,44170,
2010-01-25_09:01,7845.30,7845.30,7845.30,7845.30,136700,4589,35348,
2010-01-25_09:02,7857.80,7857.80,7857.80,7857.80,30390,911,7363,
2010-01-25_09:03,7853.81,7853.81,7853.81,7853.81,42440,1161,9632,
2010-01-25_09:04,7854.60,7854.60,7854.60,7854.60,40016,1145,9435,
2010-01-25_09:05,7855.44,7855.44,7855.44,7855.44,28480,752,6502,
2010-01-25_09:06,7853.36,7853.36,7853.36,7853.36,38261,1192,9397,
2010-01-25_09:07,7849.76,7849.76,7849.76,7849.76,27036,717,6150,
2010-01-25_09:08,7837.19,7837.19,7837.19,7837.19,33265,977,7752,
2010-01-25_09:09,7834.51,7834.51,7834.51,7834.51,30813,839,6963,
2010-01-25_09:10,7831.04,7831.04,7831.04,7831.04,23622,641,5422,
2010-01-25_09:11,7828.34,7828.34,7828.34,7828.34,31812,933,7600,
2010-01-25_09:12,7829.00,7829.00,7829.00,7829.00,25005,600,5340,
2010-01-25_09:13,7832.24,7832.24,7832.24,7832.24,26163,692,6304,
2010-01-25_09:14,7840.72,7840.72,7840.72,7840.72,30841,859,6874,
2010-01-25_09:15,7850.70,7850.70,7850.70,7850.70,25355,732,6112,
2010-01-25_09:16,7863.51,7863.51,7863.51,7863.51,34439,1091,8396,
2010-01-25_09:17,7869.18,7869.18,7869.18,7869.18,25093,642,6048,
2010-01-25_09:18,7868.38,7868.38,7868.38,7868.38,29356,793,6972,
2010-01-25_09:19,7868.58,7868.58,7868.58,7868.58,29444,856,7137,
2010-01-25_09:20,7867.14,7867.14,7867.14,7867.14,23135,683,5721,
2010-01-25_09:21,7872.91,7872.91,7872.91,7872.91,25489,854,6727,
2010-01-25_09:22,7872.56,7872.56,7872.56,7872.56,18076,518,4655,
2010-01-25_09:23,7867.38,7867.38,7867.38,7867.38,24510,705,6020,
2010-01-25_09:24,7870.57,7870.57,7870.57,7870.57,19239,551,5020,
2010-01-25_09:25,7871.48,7871.48,7871.48,7871.48,15374,420,3809,
2010-01-25_09:26,7867.19,7867.19,7867.19,7867.19,20103,702,5739,
2010-01-25_09:27,7873.19,7873.19,7873.19,7873.19,14510,387,3734,
2010-01-25_09:28,7872.86,7872.86,7872.86,7872.86,17902,512,4531,
2010-01-25_09:29,7879.40,7879.40,7879.40,7879.40,17317,438,4273,
2010-01-25_09:30,7882.05,7882.05,7882.05,7882.05,14100,446,3848,
2010-01-25_09:31,7886.13,7886.13,7886.13,7886.13,22734,803,6212,
2010-01-25_09:32,7891.20,7891.20,7891.20,7891.20,16468,465,4257,
2010-01-25_09:33,7895.35,7895.35,7895.35,7895.35,18576,515,4775,
2010-01-25_09:34,7897.56,7897.56,7897.56,7897.56,18529,548,4830,
2010-01-25_09:35,7900.55,7900.55,7900.55,7900.55,15559,400,3823,
2010-01-25_09:36,7905.07,7905.07,7905.07,7905.07,22494,764,5845,
2010-01-25_09:37,7901.20,7901.20,7901.20,7901.20,16857,443,4129,
2010-01-25_09:38,7896.55,7896.55,7896.55,7896.55,22576,722,5920,
2010-01-25_09:39,7895.05,7895.05,7895.05,7895.05,17705,465,4448,
2010-01-25_09:40,7892.33,7892.33,7892.33,7892.33,16560,407,4108,
2010-01-25_09:41,7888.28,7888.28,7888.28,7888.28,19710,565,5229,
2010-01-25_09:42,7887.24,7887.24,7887.24,7887.24,15808,390,3928,
2010-01-25_09:43,7889.62,7889.62,7889.62,7889.62,15603,391,3974,
2010-01-25_09:44,7891.37,7891.37,7891.37,7891.37,13005,373,3474,
2010-01-25_09:45,7891.37,7891.37,7891.37,7891.37,11268,286,2930,
2010-01-25_09:46,7892.38,7892.38,7892.38,7892.38,13356,443,3806,
2010-01-25_09:47,7895.86,7895.86,7895.86,7895.86,11042,308,2676,
2010-01-25_09:48,7896.94,7896.94,7896.94,7896.94,13224,339,3301,
2010-01-25_09:49,7898.37,7898.37,7898.37,7898.37,11738,310,3082,
2010-01-25_09:50,7899.30,7899.30,7899.30,7899.30,10263,288,2876,
2010-01-25_09:51,7892.24,7892.24,7892.24,7892.24,16862,539,4462,
2010-01-25_09:52,7892.13,7892.13,7892.13,7892.13,10762,325,3042,
2010-01-25_09:53,7886.36,7886.36,7886.36,7886.36,14069,405,3615,
2010-01-25_09:54,7884.59,7884.59,7884.59,7884.59,16102,440,3850,
2010-01-25_09:55,7879.79,7879.79,7879.79,7879.79,12495,366,3249,
2010-01-25_09:56,7881.42,7881.42,7881.42,7881.42,16032,470,4285,
2010-01-25_09:57,7877.89,7877.89,7877.89,7877.89,10807,292,2691,
2010-01-25_09:58,7879.16,7879.16,7879.16,7879.16,12469,318,3190,
2010-01-25_09:59,7880.31,7880.31,7880.31,7880.31,13324,389,3019,
2010-01-25_10:00,7883.12,7883.12,7883.12,7883.12,9862,263,2356,
2010-01-25_10:01,7881.50,7881.50,7881.50,7881.50,11685,318,2984,
2010-01-25_10:02,7883.64,7883.64,7883.64,7883.64,7479,194,2030,
2010-01-25_10:03,7885.96,7885.96,7885.96,7885.96,9275,261,2568,
2010-01-25_10:04,7889.84,7889.84,7889.84,7889.84,9610,264,2410,
2010-01-25_10:05,7890.64,7890.64,7890.64,7890.64,9344,259,2312,
2010-01-25_10:06,7892.96,7892.96,7892.96,7892.96,11471,332,2854,
2010-01-25_10:07,7893.78,7893.78,7893.78,7893.78,7779,221,2040,
2010-01-25_10:08,7897.28,7897.28,7897.28,7897.28,11524,340,2804,
2010-01-25_10:09,7900.15,7900.15,7900.15,7900.15,10955,291,2600,
2010-01-25_10:10,7900.58,7900.58,7900.58,7900.58,10932,278,2499,
2010-01-25_10:11,7900.73,7900.73,7900.73,7900.73,14935,446,3770,
2010-01-25_10:12,7896.28,7896.28,7896.28,7896.28,10756,326,2774,
2010-01-25_10:13,7893.72,7893.72,7893.72,7893.72,13857,409,3724,
2010-01-25_10:14,7896.16,7896.16,7896.16,7896.16,8539,262,2361,
2010-01-25_10:15,7896.69,7896.69,7896.69,7896.69,7848,223,2101,
2010-01-25_10:16,7898.47,7898.47,7898.47,7898.47,9874,301,2742,
2010-01-25_10:17,7902.21,7902.21,7902.21,7902.21,6818,188,1907,
2010-01-25_10:18,7904.47,7904.47,7904.47,7904.47,12654,358,3257,
2010-01-25_10:19,7907.89,7907.89,7907.89,7907.89,12816,377,3362,
2010-01-25_10:20,7912.46,7912.46,7912.46,7912.46,11880,376,3184,
2010-01-25_10:21,7914.97,7914.97,7914.97,7914.97,20596,597,4795,
2010-01-25_10:22,7919.80,7919.80,7919.80,7919.80,16393,495,3784,
2010-01-25_10:23,7916.92,7916.92,7916.92,7916.92,19114,606,4922,
2010-01-25_10:24,7916.02,7916.02,7916.02,7916.02,17402,527,4258,
2010-01-25_10:25,7921.81,7921.81,7921.81,7921.81,11660,417,3394,
2010-01-25_10:26,7917.30,7917.30,7917.30,7917.30,15326,530,4105,
2010-01-25_10:27,7916.76,7916.76,7916.76,7916.76,12441,398,3478,
2010-01-25_10:28,7918.76,7918.76,7918.76,7918.76,12799,406,3603,
2010-01-25_10:29,7918.84,7918.84,7918.84,7918.84,9661,313,2907,
2010-01-25_10:30,7920.18,7920.18,7920.18,7920.18,9091,245,2371,
2010-01-25_10:31,7922.61,7922.61,7922.61,7922.61,11935,376,3310,
2010-01-25_10:32,7924.69,7924.69,7924.69,7924.69,8602,254,2154,
2010-01-25_10:33,7924.00,7924.00,7924.00,7924.00,13072,392,3289,
2010-01-25_10:34,7930.10,7930.10,7930.10,7930.10,9433,285,2680,
2010-01-25_10:35,7932.45,7932.45,7932.45,7932.45,9186,297,2488,
2010-01-25_10:36,7933.48,7933.48,7933.48,7933.48,15642,504,4233,
2010-01-25_10:37,7929.04,7929.04,7929.04,7929.04,12470,399,3340,
2010-01-25_10:38,7932.64,7932.64,7932.64,7932.64,15382,451,3901,
2010-01-25_10:39,7937.26,7937.26,7937.26,7937.26,11132,351,3296,
2010-01-25_10:40,7938.14,7938.14,7938.14,7938.14,11930,352,2984,
2010-01-25_10:41,7933.05,7933.05,7933.05,7933.05,15992,525,4063,
2010-01-25_10:42,7934.57,7934.57,7934.57,7934.57,12695,362,3242,
2010-01-25_10:43,7934.37,7934.37,7934.37,7934.37,15762,437,3767,
2010-01-25_10:44,7936.36,7936.36,7936.36,7936.36,10044,270,2687,
2010-01-25_10:45,7931.06,7931.06,7931.06,7931.06,10893,276,2691,
2010-01-25_10:46,7934.80,7934.80,7934.80,7934.80,14725,423,3631,
2010-01-25_10:47,7934.05,7934.05,7934.05,7934.05,9422,283,2312,
2010-01-25_10:48,7932.39,7932.39,7932.39,7932.39,12013,358,3114,
2010-01-25_10:49,7928.39,7928.39,7928.39,7928.39,13009,399,3122,
2010-01-25_10:50,7928.03,7928.03,7928.03,7928.03,11665,356,2866,
2010-01-25_10:51,7928.73,7928.73,7928.73,7928.73,12601,353,3121,
2010-01-25_10:52,7923.60,7923.60,7923.60,7923.60,7546,243,2062,
2010-01-25_10:53,7925.71,7925.71,7925.71,7925.71,9877,306,2727,
2010-01-25_10:54,7925.88,7925.88,7925.88,7925.88,7696,222,2039,
2010-01-25_10:55,7923.01,7923.01,7923.01,7923.01,7461,200,2023,
2010-01-25_10:56,7924.49,7924.49,7924.49,7924.49,8251,249,2288,
2010-01-25_10:57,7924.19,7924.19,7924.19,7924.19,5405,163,1545,
2010-01-25_10:58,7923.74,7923.74,7923.74,7923.74,7605,233,2286,
2010-01-25_10:59,7921.72,7921.72,7921.72,7921.72,6066,203,1821,
2010-01-25_11:00,7923.40,7923.40,7923.40,7923.40,6474,185,1739,
2010-01-25_11:01,7925.38,7925.38,7925.38,7925.38,7234,216,1992,
2010-01-25_11:02,7920.30,7920.30,7920.30,7920.30,6961,200,1674,
2010-01-25_11:03,7922.89,7922.89,7922.89,7922.89,8543,214,2001,
2010-01-25_11:04,7918.83,7918.83,7918.83,7918.83,9775,267,2311,
2010-01-25_11:05,7915.84,7915.84,7915.84,7915.84,9204,254,2164,
2010-01-25_11:06,7913.19,7913.19,7913.19,7913.19,12419,357,2931,
2010-01-25_11:07,7914.41,7914.41,7914.41,7914.41,8390,217,1975,
2010-01-25_11:08,7915.12,7915.12,7915.12,7915.12,10739,341,2790,
2010-01-25_11:09,7914.61,7914.61,7914.61,7914.61,7587,228,1900,
2010-01-25_11:10,7916.55,7916.55,7916.55,7916.55,6731,201,1765,
2010-01-25_11:11,7916.99,7916.99,7916.99,7916.99,7915,240,2013,
2010-01-25_11:12,7916.10,7916.10,7916.10,7916.10,4993,157,1431,
2010-01-25_11:13,7915.31,7915.31,7915.31,7915.31,7787,217,1952,
2010-01-25_11:14,7915.40,7915.40,7915.40,7915.40,5547,173,1503,
2010-01-25_11:15,7916.99,7916.99,7916.99,7916.99,5603,155,1458,
2010-01-25_11:16,7911.62,7911.62,7911.62,7911.62,9810,336,2836,
2010-01-25_11:17,7911.56,7911.56,7911.56,7911.56,7907,281,2110,
2010-01-25_11:18,7912.50,7912.50,7912.50,7912.50,9578,278,2377,
2010-01-25_11:19,7914.14,7914.14,7914.14,7914.14,6845,180,1690,
2010-01-25_11:20,7912.71,7912.71,7912.71,7912.71,5611,168,1616,
2010-01-25_11:21,7915.01,7915.01,7915.01,7915.01,6951,237,1897,
2010-01-25_11:22,7911.58,7911.58,7911.58,7911.58,6515,179,1568,
2010-01-25_11:23,7911.52,7911.52,7911.52,7911.52,8176,265,2026,
2010-01-25_11:24,7911.17,7911.17,7911.17,7911.17,6318,225,1560,
2010-01-25_11:25,7911.34,7911.34,7911.34,7911.34,6354,226,1614,
2010-01-25_11:26,7912.93,7912.93,7912.93,7912.93,7330,228,1950,
2010-01-25_11:27,7910.58,7910.58,7910.58,7910.58,4920,154,1287,
2010-01-25_11:28,7910.12,7910.12,7910.12,7910.12,6701,194,1763,
2010-01-25_11:29,7904.14,7904.14,7904.14,7904.14,8522,307,2307,
2010-01-25_11:30,7904.42,7904.42,7904.42,7904.42,6985,234,2040,
2010-01-25_11:31,7898.03,7898.03,7898.03,7898.03,12108,420,3333,
2010-01-25_11:32,7898.53,7898.53,7898.53,7898.53,6770,203,1716,
2010-01-25_11:33,7898.40,7898.40,7898.40,7898.40,8514,284,2534,
2010-01-25_11:34,7899.22,7899.22,7899.22,7899.22,7570,235,1945,
2010-01-25_11:35,7899.58,7899.58,7899.58,7899.58,6730,193,1856,
2010-01-25_11:36,7901.67,7901.67,7901.67,7901.67,8527,297,2416,
2010-01-25_11:37,7901.71,7901.71,7901.71,7901.71,5711,165,1552,
2010-01-25_11:38,7903.00,7903.00,7903.00,7903.00,7671,253,2169,
2010-01-25_11:39,7904.13,7904.13,7904.13,7904.13,6022,179,1614,
2010-01-25_11:40,7903.79,7903.79,7903.79,7903.79,8314,252,2359,
2010-01-25_11:41,7901.80,7901.80,7901.80,7901.80,6890,228,1857,
2010-01-25_11:42,7903.39,7903.39,7903.39,7903.39,4644,155,1357,
2010-01-25_11:43,7903.80,7903.80,7903.80,7903.80,6618,237,1860,
2010-01-25_11:44,7901.50,7901.50,7901.50,7901.50,5585,165,1531,
2010-01-25_11:45,7904.05,7904.05,7904.05,7904.05,6805,206,1561,
2010-01-25_11:46,7893.91,7893.91,7893.91,7893.91,12498,437,3627,
2010-01-25_11:47,7894.64,7894.64,7894.64,7894.64,8384,254,2190,
2010-01-25_11:48,7892.19,7892.19,7892.19,7892.19,13296,379,3008,
2010-01-25_11:49,7892.49,7892.49,7892.49,7892.49,6511,212,1926,
2010-01-25_11:50,7893.52,7893.52,7893.52,7893.52,7904,239,1982,
2010-01-25_11:51,7893.45,7893.45,7893.45,7893.45,8761,244,2053,
2010-01-25_11:52,7894.15,7894.15,7894.15,7894.15,5195,161,1444,
2010-01-25_11:53,7894.76,7894.76,7894.76,7894.76,6625,208,1950,
2010-01-25_11:54,7895.10,7895.10,7895.10,7895.10,6537,178,1652,
2010-01-25_11:55,7896.38,7896.38,7896.38,7896.38,7321,195,1686,
2010-01-25_11:56,7896.18,7896.18,7896.18,7896.18,7732,260,2096,
2010-01-25_11:57,7898.74,7898.74,7898.74,7898.74,5790,180,1474,
2010-01-25_11:58,7898.99,7898.99,7898.99,7898.99,7149,221,1992,
2010-01-25_11:59,7898.11,7898.11,7898.11,7898.11,6124,177,1614,
2010-01-25_12:00,7898.84,7898.84,7898.84,7898.84,5001,145,1418,
2010-01-25_12:01,7900.68,7900.68,7900.68,7900.68,5360,182,1583,
2010-01-25_12:02,7899.17,7899.17,7899.17,7899.17,4554,136,1260,
2010-01-25_12:03,7901.09,7901.09,7901.09,7901.09,7946,247,2007,
2010-01-25_12:04,7901.01,7901.01,7901.01,7901.01,6389,188,1366,
2010-01-25_12:05,7900.00,7900.00,7900.00,7900.00,5975,197,1506,
2010-01-25_12:06,7900.53,7900.53,7900.53,7900.53,7718,276,2139,
2010-01-25_12:07,7901.28,7901.28,7901.28,7901.28,5067,160,1274,
2010-01-25_12:08,7902.66,7902.66,7902.66,7902.66,6903,241,1941,
2010-01-25_12:09,7900.69,7900.69,7900.69,7900.69,5961,225,1710,
2010-01-25_12:10,7902.95,7902.95,7902.95,7902.95,6297,208,1877,
2010-01-25_12:11,7906.36,7906.36,7906.36,7906.36,6013,182,1707,
2010-01-25_12:12,7901.24,7901.24,7901.24,7901.24,5653,162,1380,
2010-01-25_12:13,7903.43,7903.43,7903.43,7903.43,7807,273,1961,
2010-01-25_12:14,7906.78,7906.78,7906.78,7906.78,5476,199,1493,
2010-01-25_12:15,7908.77,7908.77,7908.77,7908.77,5731,172,1557,
2010-01-25_12:16,7910.06,7910.06,7910.06,7910.06,6574,211,1929,
2010-01-25_12:17,7909.93,7909.93,7909.93,7909.93,5600,169,1468,
2010-01-25_12:18,7911.09,7911.09,7911.09,7911.09,6615,221,1948,
2010-01-25_12:19,7910.57,7910.57,7910.57,7910.57,7047,200,1607,
2010-01-25_12:20,7908.90,7908.90,7908.90,7908.90,8047,217,1960,
2010-01-25_12:21,7911.47,7911.47,7911.47,7911.47,7723,228,2156,
2010-01-25_12:22,7909.45,7909.45,7909.45,7909.45,6142,176,1706,
2010-01-25_12:23,7907.75,7907.75,7907.75,7907.75,8566,242,2327,
2010-01-25_12:24,7906.09,7906.09,7906.09,7906.09,7662,236,2031,
2010-01-25_12:25,7900.11,7900.11,7900.11,7900.11,11122,303,3117,
2010-01-25_12:26,7893.11,7893.11,7893.11,7893.11,19911,679,5369,
2010-01-25_12:27,7892.01,7892.01,7892.01,7892.01,9554,283,2472,
2010-01-25_12:28,7891.28,7891.28,7891.28,7891.28,13323,375,3327,
2010-01-25_12:29,7891.77,7891.77,7891.77,7891.77,8745,247,2282,
2010-01-25_12:30,7891.76,7891.76,7891.76,7891.76,8469,259,2313,
2010-01-25_12:31,7889.60,7889.60,7889.60,7889.60,10769,355,2919,
2010-01-25_12:32,7889.80,7889.80,7889.80,7889.80,7050,204,1895,
2010-01-25_12:33,7892.02,7892.02,7892.02,7892.02,10100,296,2594,
2010-01-25_12:34,7891.65,7891.65,7891.65,7891.65,8452,215,1899,
2010-01-25_12:35,7892.68,7892.68,7892.68,7892.68,6793,194,1905,
2010-01-25_12:36,7890.02,7890.02,7890.02,7890.02,8872,261,2259,
2010-01-25_12:37,7891.04,7891.04,7891.04,7891.04,6178,200,1802,
2010-01-25_12:38,7881.82,7881.82,7881.82,7881.82,19928,716,5830,
2010-01-25_12:39,7877.15,7877.15,7877.15,7877.15,21757,746,5714,
2010-01-25_12:40,7874.16,7874.16,7874.16,7874.16,19396,596,4996,
2010-01-25_12:41,7869.61,7869.61,7869.61,7869.61,26347,838,6714,
2010-01-25_12:42,7869.10,7869.10,7869.10,7869.10,19271,553,4525,
2010-01-25_12:43,7869.91,7869.91,7869.91,7869.91,19460,619,5431,
2010-01-25_12:44,7870.21,7870.21,7870.21,7870.21,11971,379,3318,
2010-01-25_12:45,7872.20,7872.20,7872.20,7872.20,12981,388,3255,
2010-01-25_12:46,7874.29,7874.29,7874.29,7874.29,11829,380,3517,
2010-01-25_12:47,7876.07,7876.07,7876.07,7876.07,9826,261,2482,
2010-01-25_12:48,7877.22,7877.22,7877.22,7877.22,12944,354,3179,
2010-01-25_12:49,7879.28,7879.28,7879.28,7879.28,9351,284,2401,
2010-01-25_12:50,7879.93,7879.93,7879.93,7879.93,9123,280,2536,
2010-01-25_12:51,7883.20,7883.20,7883.20,7883.20,11689,325,2741,
2010-01-25_12:52,7884.80,7884.80,7884.80,7884.80,6731,199,1915,
2010-01-25_12:53,7885.43,7885.43,7885.43,7885.43,10802,325,2601,
2010-01-25_12:54,7886.15,7886.15,7886.15,7886.15,8122,212,2027,
2010-01-25_12:55,7886.32,7886.32,7886.32,7886.32,8767,228,2074,
2010-01-25_12:56,7881.12,7881.12,7881.12,7881.12,10228,332,2770,
2010-01-25_12:57,7881.01,7881.01,7881.01,7881.01,7968,221,2132,
2010-01-25_12:58,7880.80,7880.80,7880.80,7880.80,10237,289,2902,
2010-01-25_12:59,7883.47,7883.47,7883.47,7883.47,8051,221,2170,
2010-01-25_13:00,7881.49,7881.49,7881.49,7881.49,8612,268,2433,
2010-01-25_13:01,7883.35,7883.35,7883.35,7883.35,13358,315,2957,
2010-01-25_13:02,7880.96,7880.96,7880.96,7880.96,9416,235,2197,
2010-01-25_13:03,7881.87,7881.87,7881.87,7881.87,12538,357,3202,
2010-01-25_13:04,7878.09,7878.09,7878.09,7878.09,11275,309,2736,
2010-01-25_13:05,7875.00,7875.00,7875.00,7875.00,17511,556,4111,
2010-01-25_13:06,7869.98,7869.98,7869.98,7869.98,21156,662,5002,
2010-01-25_13:07,7867.32,7867.32,7867.32,7867.32,15165,483,4108,
2010-01-25_13:08,7867.41,7867.41,7867.41,7867.41,21960,739,5867,
2010-01-25_13:09,7865.64,7865.64,7865.64,7865.64,18322,500,4344,
2010-01-25_13:10,7864.78,7864.78,7864.78,7864.78,20613,568,5183,
2010-01-25_13:11,7864.03,7864.03,7864.03,7864.03,20253,614,5560,
2010-01-25_13:12,7864.55,7864.55,7864.55,7864.55,12877,382,3708,
2010-01-25_13:13,7865.65,7865.65,7865.65,7865.65,19205,509,4842,
2010-01-25_13:14,7867.48,7867.48,7867.48,7867.48,14230,414,3779,
2010-01-25_13:15,7865.41,7865.41,7865.41,7865.41,16673,441,4257,
2010-01-25_13:16,7866.24,7866.24,7866.24,7866.24,16563,529,4767,
2010-01-25_13:17,7865.86,7865.86,7865.86,7865.86,17454,417,3797,
2010-01-25_13:18,7864.65,7864.65,7864.65,7864.65,21912,561,5000,
2010-01-25_13:19,7865.97,7865.97,7865.97,7865.97,17670,495,4136,
2010-01-25_13:20,7866.73,7866.73,7866.73,7866.73,17863,449,4428,
2010-01-25_13:21,7867.45,7867.45,7867.45,7867.45,22325,657,5646,
2010-01-25_13:22,7866.94,7866.94,7866.94,7866.94,16615,447,4072,
2010-01-25_13:23,7868.08,7868.08,7868.08,7868.08,22970,655,5762,
2010-01-25_13:24,7871.62,7871.62,7871.62,7871.62,23811,615,5367,
2010-01-25_13:25,7875.33,7875.33,7875.33,7875.33,21491,589,5247,
2010-01-25_13:26,7875.33,7875.33,7875.33,7875.33,0,0,0,
2010-01-25_13:27,7875.33,7875.33,7875.33,7875.33,0,0,0,
2010-01-25_13:28,7875.33,7875.33,7875.33,7875.33,0,0,0,
2010-01-25_13:29,7875.33,7875.33,7875.33,7875.33,0,0,0,
2010-01-25_13:30,7872.99,7872.99,7872.99,7872.99,152808,4769,37105,
2010-01-26_09:01,7903.03,7903.03,7903.03,7903.03,91674,2940,24857,
2010-01-26_09:02,7895.40,7895.40,7895.40,7895.40,35005,1222,8851,
2010-01-26_09:03,7897.29,7897.29,7897.29,7897.29,34180,1031,8692,
2010-01-26_09:04,7903.56,7903.56,7903.56,7903.56,32101,954,8098,
2010-01-26_09:05,7907.30,7907.30,7907.30,7907.30,24363,678,5906,
2010-01-26_09:06,7914.97,7914.97,7914.97,7914.97,33881,1052,7988,
2010-01-26_09:07,7916.08,7916.08,7916.08,7916.08,26489,793,6346,
2010-01-26_09:08,7920.74,7920.74,7920.74,7920.74,30881,987,7211,
2010-01-26_09:09,7920.99,7920.99,7920.99,7920.99,31137,935,7377,
2010-01-26_09:10,7922.07,7922.07,7922.07,7922.07,23928,658,5706,
2010-01-26_09:11,7915.19,7915.19,7915.19,7915.19,32706,947,7838,
2010-01-26_09:12,7912.26,7912.26,7912.26,7912.26,25346,693,5782,
2010-01-26_09:13,7914.21,7914.21,7914.21,7914.21,27046,779,6043,
2010-01-26_09:14,7912.09,7912.09,7912.09,7912.09,24174,698,5628,
2010-01-26_09:15,7911.92,7911.92,7911.92,7911.92,16516,458,4000,
2010-01-26_09:16,7912.99,7912.99,7912.99,7912.99,23706,684,5665,
2010-01-26_09:17,7913.50,7913.50,7913.50,7913.50,15427,454,3935,
2010-01-26_09:18,7909.39,7909.39,7909.39,7909.39,19742,608,4798,
2010-01-26_09:19,7911.22,7911.22,7911.22,7911.22,17635,561,4511,
2010-01-26_09:20,7907.55,7907.55,7907.55,7907.55,14397,447,3516,
2010-01-26_09:21,7910.11,7910.11,7910.11,7910.11,20019,555,5014,
2010-01-26_09:22,7906.95,7906.95,7906.95,7906.95,12501,385,3259,
2010-01-26_09:23,7907.38,7907.38,7907.38,7907.38,16317,484,4097,
2010-01-26_09:24,7909.58,7909.58,7909.58,7909.58,13013,384,3375,
2010-01-26_09:25,7911.43,7911.43,7911.43,7911.43,13055,379,3240,
2010-01-26_09:26,7916.00,7916.00,7916.00,7916.00,19742,556,4947,
2010-01-26_09:27,7916.22,7916.22,7916.22,7916.22,12134,344,3139,
2010-01-26_09:28,7916.31,7916.31,7916.31,7916.31,18367,521,4278,
2010-01-26_09:29,7916.11,7916.11,7916.11,7916.11,14820,447,3571,
2010-01-26_09:30,7903.71,7903.71,7903.71,7903.71,18781,538,4497,
2010-01-26_09:31,7901.20,7901.20,7901.20,7901.20,21042,580,5065,
2010-01-26_09:32,7897.87,7897.87,7897.87,7897.87,12756,378,3688,
2010-01-26_09:33,7897.99,7897.99,7897.99,7897.99,17250,543,4464,
2010-01-26_09:34,7899.92,7899.92,7899.92,7899.92,16710,495,4097,
2010-01-26_09:35,7898.48,7898.48,7898.48,7898.48,12145,363,3187,
2010-01-26_09:36,7897.29,7897.29,7897.29,7897.29,17434,532,4563,
2010-01-26_09:37,7896.43,7896.43,7896.43,7896.43,12584,338,2972,
2010-01-26_09:38,7898.23,7898.23,7898.23,7898.23,14367,372,3553,
2010-01-26_09:39,7896.71,7896.71,7896.71,7896.71,14434,367,3271,
2010-01-26_09:40,7889.67,7889.67,7889.67,7889.67,16301,505,4040,
2010-01-26_09:41,7886.69,7886.69,7886.69,7886.69,21805,598,5257,
2010-01-26_09:42,7883.09,7883.09,7883.09,7883.09,15539,444,4035,
2010-01-26_09:43,7881.93,7881.93,7881.93,7881.93,20462,569,5146,
2010-01-26_09:44,7880.67,7880.67,7880.67,7880.67,19651,589,5114,
2010-01-26_09:45,7877.84,7877.84,7877.84,7877.84,18909,557,4647,
2010-01-26_09:46,7870.58,7870.58,7870.58,7870.58,31179,970,7846,
2010-01-26_09:47,7869.12,7869.12,7869.12,7869.12,18927,598,4840,
2010-01-26_09:48,7869.00,7869.00,7869.00,7869.00,22524,668,5667,
2010-01-26_09:49,7869.04,7869.04,7869.04,7869.04,20635,570,4998,
2010-01-26_09:50,7871.69,7871.69,7871.69,7871.69,17258,484,3992,
2010-01-26_09:51,7875.36,7875.36,7875.36,7875.36,18132,548,4918,
2010-01-26_09:52,7876.28,7876.28,7876.28,7876.28,11950,389,3229,
2010-01-26_09:53,7880.54,7880.54,7880.54,7880.54,15926,471,3764,
2010-01-26_09:54,7884.65,7884.65,7884.65,7884.65,14207,404,3413,
2010-01-26_09:55,7883.55,7883.55,7883.55,7883.55,11229,338,2817,
2010-01-26_09:56,7885.73,7885.73,7885.73,7885.73,13717,428,3537,
2010-01-26_09:57,7887.51,7887.51,7887.51,7887.51,9516,315,2477,
2010-01-26_09:58,7885.71,7885.71,7885.71,7885.71,10193,314,2695,
2010-01-26_09:59,7883.13,7883.13,7883.13,7883.13,9725,296,2491,
2010-01-26_10:00,7882.09,7882.09,7882.09,7882.09,8662,299,2276,
2010-01-26_10:01,7881.95,7881.95,7881.95,7881.95,10046,307,2775,
2010-01-26_10:02,7875.92,7875.92,7875.92,7875.92,8203,249,2149,
2010-01-26_10:03,7879.39,7879.39,7879.39,7879.39,12972,306,2718,
2010-01-26_10:04,7878.99,7878.99,7878.99,7878.99,8130,252,2051,
2010-01-26_10:05,7878.57,7878.57,7878.57,7878.57,6967,225,1950,
2010-01-26_10:06,7881.00,7881.00,7881.00,7881.00,8818,277,2490,
2010-01-26_10:07,7880.45,7880.45,7880.45,7880.45,7618,249,1820,
2010-01-26_10:08,7878.80,7878.80,7878.80,7878.80,9704,309,2488,
2010-01-26_10:09,7878.10,7878.10,7878.10,7878.10,7651,238,1817,
2010-01-26_10:10,7875.84,7875.84,7875.84,7875.84,8201,276,2011,
2010-01-26_10:11,7869.50,7869.50,7869.50,7869.50,16560,538,4021,
2010-01-26_10:12,7867.48,7867.48,7867.48,7867.48,13030,503,2867,
2010-01-26_10:13,7862.32,7862.32,7862.32,7862.32,20529,748,5269,
2010-01-26_10:14,7854.95,7854.95,7854.95,7854.95,20367,715,5396,
2010-01-26_10:15,7848.66,7848.66,7848.66,7848.66,25168,847,6219,
2010-01-26_10:16,7842.83,7842.83,7842.83,7842.83,29390,937,7701,
2010-01-26_10:17,7840.54,7840.54,7840.54,7840.54,21948,642,5401,
2010-01-26_10:18,7840.27,7840.27,7840.27,7840.27,25715,723,6441,
2010-01-26_10:19,7844.52,7844.52,7844.52,7844.52,22316,622,5476,
2010-01-26_10:20,7846.06,7846.06,7846.06,7846.06,17427,500,4073,
2010-01-26_10:21,7850.12,7850.12,7850.12,7850.12,21036,625,5118,
2010-01-26_10:22,7853.14,7853.14,7853.14,7853.14,10921,315,2836,
2010-01-26_10:23,7854.77,7854.77,7854.77,7854.77,11274,371,3217,
2010-01-26_10:24,7858.38,7858.38,7858.38,7858.38,10775,335,2636,
2010-01-26_10:25,7850.21,7850.21,7850.21,7850.21,9931,302,2449,
2010-01-26_10:26,7842.31,7842.31,7842.31,7842.31,17334,550,4571,
2010-01-26_10:27,7835.69,7835.69,7835.69,7835.69,18980,589,5058,
2010-01-26_10:28,7829.96,7829.96,7829.96,7829.96,24156,699,5653,
2010-01-26_10:29,7822.07,7822.07,7822.07,7822.07,30041,824,6954,
2010-01-26_10:30,7814.23,7814.23,7814.23,7814.23,35322,980,8803,
2010-01-26_10:31,7801.38,7801.38,7801.38,7801.38,51297,1674,13390,
2010-01-26_10:32,7796.30,7796.30,7796.30,7796.30,33275,983,7972,
2010-01-26_10:33,7791.18,7791.18,7791.18,7791.18,38248,1086,9282,
2010-01-26_10:34,7787.05,7787.05,7787.05,7787.05,32364,947,7901,
2010-01-26_10:35,7782.41,7782.41,7782.41,7782.41,31344,864,7397,
2010-01-26_10:36,7771.14,7771.14,7771.14,7771.14,55346,1697,12911,
2010-01-26_10:37,7760.78,7760.78,7760.78,7760.78,39822,1195,9060,
2010-01-26_10:38,7751.83,7751.83,7751.83,7751.83,39964,1154,9715,
2010-01-26_10:39,7758.04,7758.04,7758.04,7758.04,33913,1007,8414,
2010-01-26_10:40,7765.84,7765.84,7765.84,7765.84,30139,837,6719,
2010-01-26_10:41,7773.55,7773.55,7773.55,7773.55,33150,825,7075,
2010-01-26_10:42,7778.44,7778.44,7778.44,7778.44,18950,518,4469,
2010-01-26_10:43,7785.07,7785.07,7785.07,7785.07,20545,576,5043,
2010-01-26_10:44,7789.03,7789.03,7789.03,7789.03,17429,468,4060,
2010-01-26_10:45,7791.23,7791.23,7791.23,7791.23,15523,434,3718,
2010-01-26_10:46,7789.75,7789.75,7789.75,7789.75,18015,508,4342,
2010-01-26_10:47,7788.22,7788.22,7788.22,7788.22,13778,389,3364,
2010-01-26_10:48,7784.26,7784.26,7784.26,7784.26,15574,472,4249,
2010-01-26_10:49,7777.94,7777.94,7777.94,7777.94,12205,403,3299,
2010-01-26_10:50,7775.23,7775.23,7775.23,7775.23,13140,327,3062,
2010-01-26_10:51,7776.26,7776.26,7776.26,7776.26,15526,425,3685,
2010-01-26_10:52,7775.67,7775.67,7775.67,7775.67,12309,334,2901,
2010-01-26_10:53,7774.21,7774.21,7774.21,7774.21,12546,332,3019,
2010-01-26_10:54,7779.33,7779.33,7779.33,7779.33,10514,283,2554,
2010-01-26_10:55,7782.31,7782.31,7782.31,7782.31,10095,255,2360,
2010-01-26_10:56,7787.89,7787.89,7787.89,7787.89,12346,384,3080,
2010-01-26_10:57,7787.02,7787.02,7787.02,7787.02,9056,238,2116,
2010-01-26_10:58,7790.45,7790.45,7790.45,7790.45,12918,318,2952,
2010-01-26_10:59,7780.35,7780.35,7780.35,7780.35,13918,408,3356,
2010-01-26_11:00,7781.93,7781.93,7781.93,7781.93,9877,279,2485,
2010-01-26_11:01,7774.85,7774.85,7774.85,7774.85,17135,489,4606,
2010-01-26_11:02,7766.93,7766.93,7766.93,7766.93,19249,634,4806,
2010-01-26_11:03,7759.21,7759.21,7759.21,7759.21,28689,881,7161,
2010-01-26_11:04,7749.98,7749.98,7749.98,7749.98,26487,701,6175,
2010-01-26_11:05,7742.41,7742.41,7742.41,7742.41,35767,1002,8923,
2010-01-26_11:06,7728.71,7728.71,7728.71,7728.71,42737,1317,11023,
2010-01-26_11:07,7729.40,7729.40,7729.40,7729.40,27241,760,6756,
2010-01-26_11:08,7724.67,7724.67,7724.67,7724.67,29627,808,7673,
2010-01-26_11:09,7713.24,7713.24,7713.24,7713.24,36425,1044,9494,
2010-01-26_11:10,7705.40,7705.40,7705.40,7705.40,34736,987,8655,
2010-01-26_11:11,7702.61,7702.61,7702.61,7702.61,29500,930,8186,
2010-01-26_11:12,7706.21,7706.21,7706.21,7706.21,23240,644,5401,
2010-01-26_11:13,7715.34,7715.34,7715.34,7715.34,31693,786,6938,
2010-01-26_11:14,7719.16,7719.16,7719.16,7719.16,23490,615,5317,
2010-01-26_11:15,7726.03,7726.03,7726.03,7726.03,18627,486,4441,
2010-01-26_11:16,7724.77,7724.77,7724.77,7724.77,19055,495,4860,
2010-01-26_11:17,7715.98,7715.98,7715.98,7715.98,18361,540,5584,
2010-01-26_11:18,7712.97,7712.97,7712.97,7712.97,17723,487,4275,
2010-01-26_11:19,7697.52,7697.52,7697.52,7697.52,25585,778,6815,
2010-01-26_11:20,7689.76,7689.76,7689.76,7689.76,25530,771,6554,
2010-01-26_11:21,7681.92,7681.92,7681.92,7681.92,30818,945,8100,
2010-01-26_11:22,7680.85,7680.85,7680.85,7680.85,23247,608,5640,
2010-01-26_11:23,7672.16,7672.16,7672.16,7672.16,30395,897,8343,
2010-01-26_11:24,7659.19,7659.19,7659.19,7659.19,37524,1093,10229,
2010-01-26_11:25,7653.90,7653.90,7653.90,7653.90,40836,1110,8999,
2010-01-26_11:26,7654.72,7654.72,7654.72,7654.72,39358,1169,9597,
2010-01-26_11:27,7661.29,7661.29,7661.29,7661.29,30666,800,6418,
2010-01-26_11:28,7671.74,7671.74,7671.74,7671.74,30696,790,6997,
2010-01-26_11:29,7679.23,7679.23,7679.23,7679.23,21737,615,5362,
2010-01-26_11:30,7683.78,7683.78,7683.78,7683.78,19398,502,4446,
2010-01-26_11:31,7692.86,7692.86,7692.86,7692.86,21568,584,5249,
2010-01-26_11:32,7685.90,7685.90,7685.90,7685.90,16300,459,4409,
2010-01-26_11:33,7683.94,7683.94,7683.94,7683.94,19660,540,5361,
2010-01-26_11:34,7683.41,7683.41,7683.41,7683.41,17147,438,4004,
2010-01-26_11:35,7675.20,7675.20,7675.20,7675.20,17563,508,4425,
2010-01-26_11:36,7660.37,7660.37,7660.37,7660.37,30757,973,7845,
2010-01-26_11:37,7662.36,7662.36,7662.36,7662.36,16157,449,3741,
2010-01-26_11:38,7665.71,7665.71,7665.71,7665.71,17434,449,4065,
2010-01-26_11:39,7670.08,7670.08,7670.08,7670.08,12719,349,3326,
2010-01-26_11:40,7676.89,7676.89,7676.89,7676.89,12770,325,3104,
2010-01-26_11:41,7680.58,7680.58,7680.58,7680.58,15194,455,3876,
2010-01-26_11:42,7686.15,7686.15,7686.15,7686.15,12749,353,2828,
2010-01-26_11:43,7694.33,7694.33,7694.33,7694.33,16748,462,3978,
2010-01-26_11:44,7699.60,7699.60,7699.60,7699.60,12883,378,3201,
2010-01-26_11:45,7706.54,7706.54,7706.54,7706.54,14078,415,3518,
2010-01-26_11:46,7713.04,7713.04,7713.04,7713.04,15343,461,3810,
2010-01-26_11:47,7706.59,7706.59,7706.59,7706.59,13569,400,3333,
2010-01-26_11:48,7700.34,7700.34,7700.34,7700.34,18620,578,5355,
2010-01-26_11:49,7693.00,7693.00,7693.00,7693.00,16978,482,4822,
2010-01-26_11:50,7698.04,7698.04,7698.04,7698.04,8132,254,2308,
2010-01-26_11:51,7694.06,7694.06,7694.06,7694.06,10895,307,2797,
2010-01-26_11:52,7689.82,7689.82,7689.82,7689.82,9964,288,3155,
2010-01-26_11:53,7694.20,7694.20,7694.20,7694.20,13638,355,3016,
2010-01-26_11:54,7682.02,7682.02,7682.02,7682.02,16639,526,4685,
2010-01-26_11:55,7680.31,7680.31,7680.31,7680.31,15040,459,3702,
2010-01-26_11:56,7674.93,7674.93,7674.93,7674.93,13298,432,3630,
2010-01-26_11:57,7672.04,7672.04,7672.04,7672.04,11539,349,3644,
2010-01-26_11:58,7676.71,7676.71,7676.71,7676.71,13040,410,3415,
2010-01-26_11:59,7678.46,7678.46,7678.46,7678.46,10715,311,2735,
2010-01-26_12:00,7679.78,7679.78,7679.78,7679.78,9706,301,2585,
2010-01-26_12:01,7684.96,7684.96,7684.96,7684.96,9938,280,2605,
2010-01-26_12:02,7682.81,7682.81,7682.81,7682.81,7755,218,1961,
2010-01-26_12:03,7686.87,7686.87,7686.87,7686.87,11479,320,2858,
2010-01-26_12:04,7687.21,7687.21,7687.21,7687.21,10137,270,2430,
2010-01-26_12:05,7686.91,7686.91,7686.91,7686.91,10342,285,2530,
2010-01-26_12:06,7685.71,7685.71,7685.71,7685.71,11685,341,2832,
2010-01-26_12:07,7685.36,7685.36,7685.36,7685.36,8427,250,2169,
2010-01-26_12:08,7687.96,7687.96,7687.96,7687.96,11823,334,2850,
2010-01-26_12:09,7690.52,7690.52,7690.52,7690.52,8684,227,2181,
2010-01-26_12:10,7689.80,7689.80,7689.80,7689.80,9962,252,2310,
2010-01-26_12:11,7693.35,7693.35,7693.35,7693.35,10484,289,2488,
2010-01-26_12:12,7692.73,7692.73,7692.73,7692.73,7628,206,1922,
2010-01-26_12:13,7694.64,7694.64,7694.64,7694.64,10332,280,2723,
2010-01-26_12:14,7694.61,7694.61,7694.61,7694.61,8686,252,2233,
2010-01-26_12:15,7700.53,7700.53,7700.53,7700.53,8982,250,2339,
2010-01-26_12:16,7701.62,7701.62,7701.62,7701.62,10159,350,2790,
2010-01-26_12:17,7701.04,7701.04,7701.04,7701.04,8247,272,2083,
2010-01-26_12:18,7699.69,7699.69,7699.69,7699.69,10608,335,2817,
2010-01-26_12:19,7698.81,7698.81,7698.81,7698.81,9190,288,2345,
2010-01-26_12:20,7690.45,7690.45,7690.45,7690.45,14799,471,3744,
2010-01-26_12:21,7684.76,7684.76,7684.76,7684.76,18794,497,4181,
2010-01-26_12:22,7681.26,7681.26,7681.26,7681.26,11558,334,2930,
2010-01-26_12:23,7677.40,7677.40,7677.40,7677.40,23410,590,4938,
2010-01-26_12:24,7673.33,7673.33,7673.33,7673.33,18296,585,4536,
2010-01-26_12:25,7670.66,7670.66,7670.66,7670.66,18546,584,4572,
2010-01-26_12:26,7669.93,7669.93,7669.93,7669.93,24128,667,5962,
2010-01-26_12:27,7664.13,7664.13,7664.13,7664.13,18551,529,4338,
2010-01-26_12:28,7660.93,7660.93,7660.93,7660.93,28960,754,6750,
2010-01-26_12:29,7654.64,7654.64,7654.64,7654.64,26284,716,6409,
2010-01-26_12:30,7649.94,7649.94,7649.94,7649.94,30364,772,7050,
2010-01-26_12:31,7646.81,7646.81,7646.81,7646.81,31389,799,7378,
2010-01-26_12:32,7643.64,7643.64,7643.64,7643.64,24071,616,6086,
2010-01-26_12:33,7641.54,7641.54,7641.54,7641.54,38268,1011,8919,
2010-01-26_12:34,7638.29,7638.29,7638.29,7638.29,25811,688,6287,
2010-01-26_12:35,7636.90,7636.90,7636.90,7636.90,29698,685,6494,
2010-01-26_12:36,7637.23,7637.23,7637.23,7637.23,30598,739,6830,
2010-01-26_12:37,7636.97,7636.97,7636.97,7636.97,20980,538,4927,
2010-01-26_12:38,7638.41,7638.41,7638.41,7638.41,23587,618,5838,
2010-01-26_12:39,7638.14,7638.14,7638.14,7638.14,24388,574,5243,
2010-01-26_12:40,7638.45,7638.45,7638.45,7638.45,19232,452,4295,
2010-01-26_12:41,7637.76,7637.76,7637.76,7637.76,21741,564,5187,
2010-01-26_12:42,7637.99,7637.99,7637.99,7637.99,17732,395,4014,
2010-01-26_12:43,7637.56,7637.56,7637.56,7637.56,20315,521,4658,
2010-01-26_12:44,7638.94,7638.94,7638.94,7638.94,15071,404,3779,
2010-01-26_12:45,7640.56,7640.56,7640.56,7640.56,16217,400,3813,
2010-01-26_12:46,7639.51,7639.51,7639.51,7639.51,19070,533,4851,
2010-01-26_12:47,7641.51,7641.51,7641.51,7641.51,12882,331,3090,
2010-01-26_12:48,7640.59,7640.59,7640.59,7640.59,19813,508,4469,
2010-01-26_12:49,7640.47,7640.47,7640.47,7640.47,13976,397,3563,
2010-01-26_12:50,7639.95,7639.95,7639.95,7639.95,14730,388,3642,
2010-01-26_12:51,7642.30,7642.30,7642.30,7642.30,16145,400,3953,
2010-01-26_12:52,7641.39,7641.39,7641.39,7641.39,13101,320,3201,
2010-01-26_12:53,7644.24,7644.24,7644.24,7644.24,17367,427,4177,
2010-01-26_12:54,7643.77,7643.77,7643.77,7643.77,14150,360,3401,
2010-01-26_12:55,7647.87,7647.87,7647.87,7647.87,17563,442,4014,
2010-01-26_12:56,7646.15,7646.15,7646.15,7646.15,18749,500,4402,
2010-01-26_12:57,7648.08,7648.08,7648.08,7648.08,15097,378,3353,
2010-01-26_12:58,7646.00,7646.00,7646.00,7646.00,18650,474,4638,
2010-01-26_12:59,7645.91,7645.91,7645.91,7645.91,14071,428,3598,
2010-01-26_13:00,7642.28,7642.28,7642.28,7642.28,16022,454,3984,
2010-01-26_13:01,7639.38,7639.38,7639.38,7639.38,25522,716,5979,
2010-01-26_13:02,7630.30,7630.30,7630.30,7630.30,24303,619,5441,
2010-01-26_13:03,7627.55,7627.55,7627.55,7627.55,33222,906,7775,
2010-01-26_13:04,7620.51,7620.51,7620.51,7620.51,28192,833,7469,
2010-01-26_13:05,7616.14,7616.14,7616.14,7616.14,33116,956,8317,
2010-01-26_13:06,7604.30,7604.30,7604.30,7604.30,49095,1494,11770,
2010-01-26_13:07,7600.22,7600.22,7600.22,7600.22,41029,1239,9835,
2010-01-26_13:08,7593.82,7593.82,7593.82,7593.82,51299,1434,12284,
2010-01-26_13:09,7589.21,7589.21,7589.21,7589.21,45989,1205,10854,
2010-01-26_13:10,7582.77,7582.77,7582.77,7582.77,39729,1044,9342,
2010-01-26_13:11,7581.75,7581.75,7581.75,7581.75,47434,1175,10512,
2010-01-26_13:12,7579.66,7579.66,7579.66,7579.66,30610,743,7104,
2010-01-26_13:13,7577.10,7577.10,7577.10,7577.10,35224,976,8505,
2010-01-26_13:14,7575.97,7575.97,7575.97,7575.97,31216,720,6595,
2010-01-26_13:15,7576.22,7576.22,7576.22,7576.22,28541,754,6633,
2010-01-26_13:16,7572.58,7572.58,7572.58,7572.58,30466,831,7199,
2010-01-26_13:17,7574.68,7574.68,7574.68,7574.68,23631,600,5418,
2010-01-26_13:18,7577.13,7577.13,7577.13,7577.13,28056,753,6709,
2010-01-26_13:19,7583.70,7583.70,7583.70,7583.70,25404,667,5449,
2010-01-26_13:20,7587.36,7587.36,7587.36,7587.36,23608,668,5292,
2010-01-26_13:21,7594.16,7594.16,7594.16,7594.16,28359,697,6497,
2010-01-26_13:22,7599.43,7599.43,7599.43,7599.43,21873,546,5010,
2010-01-26_13:23,7597.48,7597.48,7597.48,7597.48,33120,897,7627,
2010-01-26_13:24,7599.36,7599.36,7599.36,7599.36,28058,720,6244,
2010-01-26_13:25,7599.28,7599.28,7599.28,7599.28,26952,727,6124,
2010-01-26_13:26,7599.28,7599.28,7599.28,7599.28,0,0,0,
2010-01-26_13:27,7599.28,7599.28,7599.28,7599.28,0,0,0,
2010-01-26_13:28,7599.28,7599.28,7599.28,7599.28,0,0,0,
2010-01-26_13:29,7599.28,7599.28,7599.28,7599.28,0,0,0,
2010-01-26_13:30,7598.81,7598.81,7598.81,7598.81,161554,4994,33348,
2010-01-27_09:01,7639.72,7639.72,7639.72,7639.72,81480,2903,24300,
2010-01-27_09:02,7642.12,7642.12,7642.12,7642.12,26053,859,7203,
2010-01-27_09:03,7637.38,7637.38,7637.38,7637.38,31471,1094,8406,
2010-01-27_09:04,7613.80,7613.80,7613.80,7613.80,38230,1406,10302,
2010-01-27_09:05,7603.38,7603.38,7603.38,7603.38,32489,1133,8323,
2010-01-27_09:06,7587.80,7587.80,7587.80,7587.80,46456,1710,11492,
2010-01-27_09:07,7572.01,7572.01,7572.01,7572.01,35806,1430,9873,
2010-01-27_09:08,7566.58,7566.58,7566.58,7566.58,43287,1301,10517,
2010-01-27_09:09,7567.12,7567.12,7567.12,7567.12,41982,1280,10550,
2010-01-27_09:10,7567.24,7567.24,7567.24,7567.24,30822,796,7280,
2010-01-27_09:11,7571.61,7571.61,7571.61,7571.61,35931,1034,8915,
2010-01-27_09:12,7579.02,7579.02,7579.02,7579.02,28455,727,6224,
2010-01-27_09:13,7591.17,7591.17,7591.17,7591.17,29301,767,6430,
2010-01-27_09:14,7604.96,7604.96,7604.96,7604.96,34604,984,7719,
2010-01-27_09:15,7619.72,7619.72,7619.72,7619.72,30911,826,6864,
2010-01-27_09:16,7634.10,7634.10,7634.10,7634.10,39843,1157,9407,
2010-01-27_09:17,7637.01,7637.01,7637.01,7637.01,27073,785,6939,
2010-01-27_09:18,7638.15,7638.15,7638.15,7638.15,26712,717,6800,
2010-01-27_09:19,7635.08,7635.08,7635.08,7635.08,24019,656,6414,
2010-01-27_09:20,7634.14,7634.14,7634.14,7634.14,17639,488,4595,
2010-01-27_09:21,7619.81,7619.81,7619.81,7619.81,28124,796,7847,
2010-01-27_09:22,7615.42,7615.42,7615.42,7615.42,18789,497,4493,
2010-01-27_09:23,7611.20,7611.20,7611.20,7611.20,19855,559,4925,
2010-01-27_09:24,7610.84,7610.84,7610.84,7610.84,17938,554,4827,
2010-01-27_09:25,7610.44,7610.44,7610.44,7610.44,13300,427,3650,
2010-01-27_09:26,7611.67,7611.67,7611.67,7611.67,16917,560,4639,
2010-01-27_09:27,7612.01,7612.01,7612.01,7612.01,14024,381,3661,
2010-01-27_09:28,7611.31,7611.31,7611.31,7611.31,14049,425,3782,
2010-01-27_09:29,7611.49,7611.49,7611.49,7611.49,13534,423,3648,
2010-01-27_09:30,7609.72,7609.72,7609.72,7609.72,10665,317,2797,
2010-01-27_09:31,7596.76,7596.76,7596.76,7596.76,24263,807,7236,
2010-01-27_09:32,7595.44,7595.44,7595.44,7595.44,18305,538,4596,
2010-01-27_09:33,7591.31,7591.31,7591.31,7591.31,20381,641,5129,
2010-01-27_09:34,7585.08,7585.08,7585.08,7585.08,19302,583,4837,
2010-01-27_09:35,7581.15,7581.15,7581.15,7581.15,19524,554,4362,
2010-01-27_09:36,7578.29,7578.29,7578.29,7578.29,24449,747,6063,
2010-01-27_09:37,7575.60,7575.60,7575.60,7575.60,19588,622,4866,
2010-01-27_09:38,7570.93,7570.93,7570.93,7570.93,26357,758,6206,
2010-01-27_09:39,7570.60,7570.60,7570.60,7570.60,23051,769,5607,
2010-01-27_09:40,7572.01,7572.01,7572.01,7572.01,18113,564,4550,
2010-01-27_09:41,7576.05,7576.05,7576.05,7576.05,22570,688,5648,
2010-01-27_09:42,7578.97,7578.97,7578.97,7578.97,16079,444,3763,
2010-01-27_09:43,7583.22,7583.22,7583.22,7583.22,15067,420,4128,
2010-01-27_09:44,7585.83,7585.83,7585.83,7585.83,13718,400,3275,
2010-01-27_09:45,7588.43,7588.43,7588.43,7588.43,11163,326,2857,
2010-01-27_09:46,7592.67,7592.67,7592.67,7592.67,13544,403,3704,
2010-01-27_09:47,7595.49,7595.49,7595.49,7595.49,12266,332,2858,
2010-01-27_09:48,7596.35,7596.35,7596.35,7596.35,15815,419,3764,
2010-01-27_09:49,7601.46,7601.46,7601.46,7601.46,16802,481,3893,
2010-01-27_09:50,7604.82,7604.82,7604.82,7604.82,16627,505,3632,
2010-01-27_09:51,7610.38,7610.38,7610.38,7610.38,18838,621,5049,
2010-01-27_09:52,7611.66,7611.66,7611.66,7611.66,13374,377,3343,
2010-01-27_09:53,7614.02,7614.02,7614.02,7614.02,16909,485,4170,
2010-01-27_09:54,7614.15,7614.15,7614.15,7614.15,15122,377,3645,
2010-01-27_09:55,7615.20,7615.20,7615.20,7615.20,12027,337,3011,
2010-01-27_09:56,7616.01,7616.01,7616.01,7616.01,14726,384,3561,
2010-01-27_09:57,7615.96,7615.96,7615.96,7615.96,10230,265,2514,
2010-01-27_09:58,7617.11,7617.11,7617.11,7617.11,12905,303,3051,
2010-01-27_09:59,7618.77,7618.77,7618.77,7618.77,13978,343,2921,
2010-01-27_10:00,7620.56,7620.56,7620.56,7620.56,11478,289,2773,
2010-01-27_10:01,7622.10,7622.10,7622.10,7622.10,16826,439,4170,
2010-01-27_10:02,7626.70,7626.70,7626.70,7626.70,12852,332,2870,
2010-01-27_10:03,7626.61,7626.61,7626.61,7626.61,14700,404,3642,
2010-01-27_10:04,7628.56,7628.56,7628.56,7628.56,15807,431,3976,
2010-01-27_10:05,7629.87,7629.87,7629.87,7629.87,10975,305,2809,
2010-01-27_10:06,7630.75,7630.75,7630.75,7630.75,16913,529,4356,
2010-01-27_10:07,7633.59,7633.59,7633.59,7633.59,12184,348,2888,
2010-01-27_10:08,7636.86,7636.86,7636.86,7636.86,14034,436,3785,
2010-01-27_10:09,7640.52,7640.52,7640.52,7640.52,14672,488,4028,
2010-01-27_10:10,7639.77,7639.77,7639.77,7639.77,15399,456,3769,
2010-01-27_10:11,7631.94,7631.94,7631.94,7631.94,23004,781,6207,
2010-01-27_10:12,7617.83,7617.83,7617.83,7617.83,24417,697,6145,
2010-01-27_10:13,7614.14,7614.14,7614.14,7614.14,21712,675,5805,
2010-01-27_10:14,7611.35,7611.35,7611.35,7611.35,16125,503,3807,
2010-01-27_10:15,7611.08,7611.08,7611.08,7611.08,13638,358,3126,
2010-01-27_10:16,7610.46,7610.46,7610.46,7610.46,12836,384,3279,
2010-01-27_10:17,7608.90,7608.90,7608.90,7608.90,7290,214,1935,
2010-01-27_10:18,7611.39,7611.39,7611.39,7611.39,9750,258,2424,
2010-01-27_10:19,7611.95,7611.95,7611.95,7611.95,8266,228,2118,
2010-01-27_10:20,7613.78,7613.78,7613.78,7613.78,8128,222,1869,
2010-01-27_10:21,7613.24,7613.24,7613.24,7613.24,8513,255,2351,
2010-01-27_10:22,7616.28,7616.28,7616.28,7616.28,6501,182,1579,
2010-01-27_10:23,7613.48,7613.48,7613.48,7613.48,9575,284,2457,
2010-01-27_10:24,7613.42,7613.42,7613.42,7613.42,7680,268,1952,
2010-01-27_10:25,7603.76,7603.76,7603.76,7603.76,15767,517,3494,
2010-01-27_10:26,7599.55,7599.55,7599.55,7599.55,14457,441,3517,
2010-01-27_10:27,7599.03,7599.03,7599.03,7599.03,8705,240,2230,
2010-01-27_10:28,7598.62,7598.62,7598.62,7598.62,11285,318,2998,
2010-01-27_10:29,7598.51,7598.51,7598.51,7598.51,9738,305,2495,
2010-01-27_10:30,7599.75,7599.75,7599.75,7599.75,8901,274,2320,
2010-01-27_10:31,7599.61,7599.61,7599.61,7599.61,12381,325,2809,
2010-01-27_10:32,7598.99,7598.99,7598.99,7598.99,6850,201,1861,
2010-01-27_10:33,7599.77,7599.77,7599.77,7599.77,9300,266,2442,
2010-01-27_10:34,7600.96,7600.96,7600.96,7600.96,6474,195,1862,
2010-01-27_10:35,7602.49,7602.49,7602.49,7602.49,7640,240,2029,
2010-01-27_10:36,7603.17,7603.17,7603.17,7603.17,9509,265,2348,
2010-01-27_10:37,7605.32,7605.32,7605.32,7605.32,6426,173,1691,
2010-01-27_10:38,7607.82,7607.82,7607.82,7607.82,9586,263,2393,
2010-01-27_10:39,7610.44,7610.44,7610.44,7610.44,6093,182,1863,
2010-01-27_10:40,7611.83,7611.83,7611.83,7611.83,7190,227,1892,
2010-01-27_10:41,7611.61,7611.61,7611.61,7611.61,8007,258,2238,
2010-01-27_10:42,7610.70,7610.70,7610.70,7610.70,6179,172,1552,
2010-01-27_10:43,7611.76,7611.76,7611.76,7611.76,7618,233,2211,
2010-01-27_10:44,7611.36,7611.36,7611.36,7611.36,6320,191,1764,
2010-01-27_10:45,7610.14,7610.14,7610.14,7610.14,6310,191,1693,
2010-01-27_10:46,7608.50,7608.50,7608.50,7608.50,9111,292,2403,
2010-01-27_10:47,7607.53,7607.53,7607.53,7607.53,7788,203,1712,
2010-01-27_10:48,7606.14,7606.14,7606.14,7606.14,10479,344,2681,
2010-01-27_10:49,7606.70,7606.70,7606.70,7606.70,7321,253,2067,
2010-01-27_10:50,7607.57,7607.57,7607.57,7607.57,9028,272,2122,
2010-01-27_10:51,7606.39,7606.39,7606.39,7606.39,8401,249,2191,
2010-01-27_10:52,7606.20,7606.20,7606.20,7606.20,7139,203,1876,
2010-01-27_10:53,7607.81,7607.81,7607.81,7607.81,8782,263,2282,
2010-01-27_10:54,7608.60,7608.60,7608.60,7608.60,7803,225,1855,
2010-01-27_10:55,7608.21,7608.21,7608.21,7608.21,5856,193,1583,
2010-01-27_10:56,7608.16,7608.16,7608.16,7608.16,7876,245,2144,
2010-01-27_10:57,7608.53,7608.53,7608.53,7608.53,6306,220,1559,
2010-01-27_10:58,7610.89,7610.89,7610.89,7610.89,8404,269,2030,
2010-01-27_10:59,7611.40,7611.40,7611.40,7611.40,7006,222,1760,
2010-01-27_11:00,7613.20,7613.20,7613.20,7613.20,5757,164,1571,
2010-01-27_11:01,7612.55,7612.55,7612.55,7612.55,7991,265,2079,
2010-01-27_11:02,7612.42,7612.42,7612.42,7612.42,6209,175,1550,
2010-01-27_11:03,7615.24,7615.24,7615.24,7615.24,8477,246,2165,
2010-01-27_11:04,7614.17,7614.17,7614.17,7614.17,8176,238,1932,
2010-01-27_11:05,7614.78,7614.78,7614.78,7614.78,7741,238,1998,
2010-01-27_11:06,7616.41,7616.41,7616.41,7616.41,9285,263,2216,
2010-01-27_11:07,7616.69,7616.69,7616.69,7616.69,6015,183,1686,
2010-01-27_11:08,7619.55,7619.55,7619.55,7619.55,8942,255,2552,
2010-01-27_11:09,7618.77,7618.77,7618.77,7618.77,7797,228,2000,
2010-01-27_11:10,7620.21,7620.21,7620.21,7620.21,7007,211,1923,
2010-01-27_11:11,7621.34,7621.34,7621.34,7621.34,9237,281,2294,
2010-01-27_11:12,7622.39,7622.39,7622.39,7622.39,11331,267,2241,
2010-01-27_11:13,7624.63,7624.63,7624.63,7624.63,12304,336,2965,
2010-01-27_11:14,7627.22,7627.22,7627.22,7627.22,10818,284,2379,
2010-01-27_11:15,7629.43,7629.43,7629.43,7629.43,11077,304,2750,
2010-01-27_11:16,7634.96,7634.96,7634.96,7634.96,14328,394,3367,
2010-01-27_11:17,7633.66,7633.66,7633.66,7633.66,11868,293,2660,
2010-01-27_11:18,7634.77,7634.77,7634.77,7634.77,15555,464,3632,
2010-01-27_11:19,7634.84,7634.84,7634.84,7634.84,11188,387,2898,
2010-01-27_11:20,7635.16,7635.16,7635.16,7635.16,10417,305,2752,
2010-01-27_11:21,7637.99,7637.99,7637.99,7637.99,12513,374,3129,
2010-01-27_11:22,7641.26,7641.26,7641.26,7641.26,11031,299,2538,
2010-01-27_11:23,7641.02,7641.02,7641.02,7641.02,16014,462,3691,
2010-01-27_11:24,7646.85,7646.85,7646.85,7646.85,12028,363,3027,
2010-01-27_11:25,7645.56,7645.56,7645.56,7645.56,12653,358,3115,
2010-01-27_11:26,7651.34,7651.34,7651.34,7651.34,16227,484,4030,
2010-01-27_11:27,7652.36,7652.36,7652.36,7652.36,12536,349,3099,
2010-01-27_11:28,7650.20,7650.20,7650.20,7650.20,15469,439,4008,
2010-01-27_11:29,7651.72,7651.72,7651.72,7651.72,14044,512,3454,
2010-01-27_11:30,7652.25,7652.25,7652.25,7652.25,12575,364,3209,
2010-01-27_11:31,7656.03,7656.03,7656.03,7656.03,14890,419,3794,
2010-01-27_11:32,7656.46,7656.46,7656.46,7656.46,12642,369,2786,
2010-01-27_11:33,7656.95,7656.95,7656.95,7656.95,14627,437,3756,
2010-01-27_11:34,7655.48,7655.48,7655.48,7655.48,11112,326,2734,
2010-01-27_11:35,7656.71,7656.71,7656.71,7656.71,11735,275,2669,
2010-01-27_11:36,7654.80,7654.80,7654.80,7654.80,11948,419,3229,
2010-01-27_11:37,7654.15,7654.15,7654.15,7654.15,8254,270,2348,
2010-01-27_11:38,7650.67,7650.67,7650.67,7650.67,12215,421,3633,
2010-01-27_11:39,7650.76,7650.76,7650.76,7650.76,9263,293,2590,
2010-01-27_11:40,7648.90,7648.90,7648.90,7648.90,10903,314,2750,
2010-01-27_11:41,7647.63,7647.63,7647.63,7647.63,10631,305,2806,
2010-01-27_11:42,7646.89,7646.89,7646.89,7646.89,7940,208,1988,
2010-01-27_11:43,7645.13,7645.13,7645.13,7645.13,12384,394,3048,
2010-01-27_11:44,7643.24,7643.24,7643.24,7643.24,7259,211,1866,
2010-01-27_11:45,7645.80,7645.80,7645.80,7645.80,7097,231,1870,
2010-01-27_11:46,7645.86,7645.86,7645.86,7645.86,7999,271,2221,
2010-01-27_11:47,7647.39,7647.39,7647.39,7647.39,6039,191,1634,
2010-01-27_11:48,7644.53,7644.53,7644.53,7644.53,11960,388,2897,
2010-01-27_11:49,7642.91,7642.91,7642.91,7642.91,6984,251,1904,
2010-01-27_11:50,7641.76,7641.76,7641.76,7641.76,9768,288,2304,
2010-01-27_11:51,7639.29,7639.29,7639.29,7639.29,10385,376,2812,
2010-01-27_11:52,7635.82,7635.82,7635.82,7635.82,9047,367,2532,
2010-01-27_11:53,7633.76,7633.76,7633.76,7633.76,14291,387,3009,
2010-01-27_11:54,7631.61,7631.61,7631.61,7631.61,10731,291,2395,
2010-01-27_11:55,7631.95,7631.95,7631.95,7631.95,8899,255,2263,
2010-01-27_11:56,7630.36,7630.36,7630.36,7630.36,8984,243,2182,
2010-01-27_11:57,7631.05,7631.05,7631.05,7631.05,7344,214,1659,
2010-01-27_11:58,7631.57,7631.57,7631.57,7631.57,9171,260,2223,
2010-01-27_11:59,7630.35,7630.35,7630.35,7630.35,6481,230,1846,
2010-01-27_12:00,7631.83,7631.83,7631.83,7631.83,8784,205,1853,
2010-01-27_12:01,7626.86,7626.86,7626.86,7626.86,10087,284,2310,
2010-01-27_12:02,7626.93,7626.93,7626.93,7626.93,9378,231,1678,
2010-01-27_12:03,7627.55,7627.55,7627.55,7627.55,10643,318,2511,
2010-01-27_12:04,7624.08,7624.08,7624.08,7624.08,8051,383,1986,
2010-01-27_12:05,7624.27,7624.27,7624.27,7624.27,9014,337,2107,
2010-01-27_12:06,7622.10,7622.10,7622.10,7622.10,11876,515,3163,
2010-01-27_12:07,7622.28,7622.28,7622.28,7622.28,8096,302,1919,
2010-01-27_12:08,7620.88,7620.88,7620.88,7620.88,10942,373,2730,
2010-01-27_12:09,7621.20,7621.20,7621.20,7621.20,7074,325,1969,
2010-01-27_12:10,7620.22,7620.22,7620.22,7620.22,7190,267,2006,
2010-01-27_12:11,7619.06,7619.06,7619.06,7619.06,9259,262,2316,
2010-01-27_12:12,7619.09,7619.09,7619.09,7619.09,6264,170,1605,
2010-01-27_12:13,7622.25,7622.25,7622.25,7622.25,8225,259,2120,
2010-01-27_12:14,7619.50,7619.50,7619.50,7619.50,6952,247,1849,
2010-01-27_12:15,7620.41,7620.41,7620.41,7620.41,7990,224,1965,
2010-01-27_12:16,7615.83,7615.83,7615.83,7615.83,10509,301,2899,
2010-01-27_12:17,7611.10,7611.10,7611.10,7611.10,10159,320,2734,
2010-01-27_12:18,7603.18,7603.18,7603.18,7603.18,26836,901,6322,
2010-01-27_12:19,7597.65,7597.65,7597.65,7597.65,20165,571,4791,
2010-01-27_12:20,7593.01,7593.01,7593.01,7593.01,18683,582,4809,
2010-01-27_12:21,7583.68,7583.68,7583.68,7583.68,22258,769,6374,
2010-01-27_12:22,7584.10,7584.10,7584.10,7584.10,18625,529,4682,
2010-01-27_12:23,7582.14,7582.14,7582.14,7582.14,17548,569,4705,
2010-01-27_12:24,7582.93,7582.93,7582.93,7582.93,12346,360,3326,
2010-01-27_12:25,7585.19,7585.19,7585.19,7585.19,12065,321,2933,
2010-01-27_12:26,7586.75,7586.75,7586.75,7586.75,13399,363,3346,
2010-01-27_12:27,7587.49,7587.49,7587.49,7587.49,11298,259,2436,
2010-01-27_12:28,7591.29,7591.29,7591.29,7591.29,12112,319,3213,
2010-01-27_12:29,7590.98,7590.98,7590.98,7590.98,8652,222,2136,
2010-01-27_12:30,7590.99,7590.99,7590.99,7590.99,9560,243,2182,
2010-01-27_12:31,7591.11,7591.11,7591.11,7591.11,9047,258,2559,
2010-01-27_12:32,7591.61,7591.61,7591.61,7591.61,6529,200,1768,
2010-01-27_12:33,7592.95,7592.95,7592.95,7592.95,9509,282,2407,
2010-01-27_12:34,7592.19,7592.19,7592.19,7592.19,7973,213,1938,
2010-01-27_12:35,7590.79,7590.79,7590.79,7590.79,7675,208,2118,
2010-01-27_12:36,7593.04,7593.04,7593.04,7593.04,9314,286,2406,
2010-01-27_12:37,7593.42,7593.42,7593.42,7593.42,7236,204,1791,
2010-01-27_12:38,7593.50,7593.50,7593.50,7593.50,8290,261,2416,
2010-01-27_12:39,7594.60,7594.60,7594.60,7594.60,6487,209,1793,
2010-01-27_12:40,7594.26,7594.26,7594.26,7594.26,7602,233,1966,
2010-01-27_12:41,7593.54,7593.54,7593.54,7593.54,8938,278,2477,
2010-01-27_12:42,7593.88,7593.88,7593.88,7593.88,8000,254,2060,
2010-01-27_12:43,7592.09,7592.09,7592.09,7592.09,11676,344,3132,
2010-01-27_12:44,7588.26,7588.26,7588.26,7588.26,9281,279,2470,
2010-01-27_12:45,7585.35,7585.35,7585.35,7585.35,12136,363,3051,
2010-01-27_12:46,7581.40,7581.40,7581.40,7581.40,17950,532,4485,
2010-01-27_12:47,7576.61,7576.61,7576.61,7576.61,14556,424,3594,
2010-01-27_12:48,7574.07,7574.07,7574.07,7574.07,19732,557,5045,
2010-01-27_12:49,7571.16,7571.16,7571.16,7571.16,18667,539,4575,
2010-01-27_12:50,7567.26,7567.26,7567.26,7567.26,17034,499,4678,
2010-01-27_12:51,7573.63,7573.63,7573.63,7573.63,21509,616,5336,
2010-01-27_12:52,7583.97,7583.97,7583.97,7583.97,17756,484,3948,
2010-01-27_12:53,7580.55,7580.55,7580.55,7580.55,14128,430,4008,
2010-01-27_12:54,7578.94,7578.94,7578.94,7578.94,10188,298,2469,
2010-01-27_12:55,7580.73,7580.73,7580.73,7580.73,10004,302,2754,
2010-01-27_12:56,7578.35,7578.35,7578.35,7578.35,10120,300,2687,
2010-01-27_12:57,7578.47,7578.47,7578.47,7578.47,7192,215,1912,
2010-01-27_12:58,7576.54,7576.54,7576.54,7576.54,13064,330,2947,
2010-01-27_12:59,7576.55,7576.55,7576.55,7576.55,10332,388,2335,
2010-01-27_13:00,7576.36,7576.36,7576.36,7576.36,10529,311,2809,
2010-01-27_13:01,7575.98,7575.98,7575.98,7575.98,13254,391,3452,
2010-01-27_13:02,7573.88,7573.88,7573.88,7573.88,10159,308,2652,
2010-01-27_13:03,7571.59,7571.59,7571.59,7571.59,16091,491,4127,
2010-01-27_13:04,7574.24,7574.24,7574.24,7574.24,13022,329,3192,
2010-01-27_13:05,7572.70,7572.70,7572.70,7572.70,12619,359,3361,
2010-01-27_13:06,7568.45,7568.45,7568.45,7568.45,16377,486,4237,
2010-01-27_13:07,7568.15,7568.15,7568.15,7568.15,11080,323,3068,
2010-01-27_13:08,7564.78,7564.78,7564.78,7564.78,19044,571,5000,
2010-01-27_13:09,7563.22,7563.22,7563.22,7563.22,15930,437,4057,
2010-01-27_13:10,7559.47,7559.47,7559.47,7559.47,18750,523,4684,
2010-01-27_13:11,7554.64,7554.64,7554.64,7554.64,21339,609,5873,
2010-01-27_13:12,7552.38,7552.38,7552.38,7552.38,19347,568,5474,
2010-01-27_13:13,7548.18,7548.18,7548.18,7548.18,30545,849,7775,
2010-01-27_13:14,7543.69,7543.69,7543.69,7543.69,26632,779,6855,
2010-01-27_13:15,7539.73,7539.73,7539.73,7539.73,29347,903,7335,
2010-01-27_13:16,7537.89,7537.89,7537.89,7537.89,34084,1050,8940,
2010-01-27_13:17,7533.08,7533.08,7533.08,7533.08,25987,758,6581,
2010-01-27_13:18,7531.34,7531.34,7531.34,7531.34,31333,917,7974,
2010-01-27_13:19,7530.41,7530.41,7530.41,7530.41,23815,728,6194,
2010-01-27_13:20,7531.71,7531.71,7531.71,7531.71,24461,640,5779,
2010-01-27_13:21,7543.17,7543.17,7543.17,7543.17,29716,779,6738,
2010-01-27_13:22,7546.47,7546.47,7546.47,7546.47,20561,503,4874,
2010-01-27_13:23,7551.97,7551.97,7551.97,7551.97,21817,562,5909,
2010-01-27_13:24,7554.13,7554.13,7554.13,7554.13,20888,572,5401,
2010-01-27_13:25,7555.99,7555.99,7555.99,7555.99,18820,505,5093,
2010-01-27_13:26,7555.99,7555.99,7555.99,7555.99,0,0,0,
2010-01-27_13:27,7555.99,7555.99,7555.99,7555.99,0,0,0,
2010-01-27_13:28,7555.99,7555.99,7555.99,7555.99,0,0,0,
2010-01-27_13:29,7555.99,7555.99,7555.99,7555.99,0,0,0,
2010-01-27_13:30,7560.03,7560.03,7560.03,7560.03,131443,3927,30354,
2010-01-28_09:01,7630.16,7630.16,7630.16,7630.16,102302,3209,23786,
2010-01-28_09:02,7626.83,7626.83,7626.83,7626.83,30801,930,7644,
2010-01-28_09:03,7628.30,7628.30,7628.30,7628.30,34174,1104,8492,
2010-01-28_09:04,7623.30,7623.30,7623.30,7623.30,35050,1082,8232,
2010-01-28_09:05,7617.01,7617.01,7617.01,7617.01,31549,847,6566,
2010-01-28_09:06,7611.40,7611.40,7611.40,7611.40,33872,991,8106,
2010-01-28_09:07,7607.56,7607.56,7607.56,7607.56,25222,780,6004,
2010-01-28_09:08,7614.04,7614.04,7614.04,7614.04,26179,820,6440,
2010-01-28_09:09,7619.43,7619.43,7619.43,7619.43,28355,723,6224,
2010-01-28_09:10,7625.63,7625.63,7625.63,7625.63,22231,602,5067,
2010-01-28_09:11,7630.61,7630.61,7630.61,7630.61,30158,900,7493,
2010-01-28_09:12,7637.54,7637.54,7637.54,7637.54,26201,705,6099,
2010-01-28_09:13,7637.63,7637.63,7637.63,7637.63,31404,892,7131,
2010-01-28_09:14,7629.63,7629.63,7629.63,7629.63,33483,887,7440,
2010-01-28_09:15,7621.57,7621.57,7621.57,7621.57,26170,693,5718,
2010-01-28_09:16,7630.34,7630.34,7630.34,7630.34,27183,763,6480,
2010-01-28_09:17,7632.38,7632.38,7632.38,7632.38,16639,521,4485,
2010-01-28_09:18,7629.11,7629.11,7629.11,7629.11,19287,565,4718,
2010-01-28_09:19,7616.12,7616.12,7616.12,7616.12,23784,729,5942,
2010-01-28_09:20,7617.49,7617.49,7617.49,7617.49,21557,626,4925,
2010-01-28_09:21,7616.27,7616.27,7616.27,7616.27,26634,821,6734,
2010-01-28_09:22,7617.67,7617.67,7617.67,7617.67,15902,462,3985,
2010-01-28_09:23,7621.41,7621.41,7621.41,7621.41,18863,592,4880,
2010-01-28_09:24,7623.21,7623.21,7623.21,7623.21,20079,547,4608,
2010-01-28_09:25,7625.74,7625.74,7625.74,7625.74,16141,452,3911,
2010-01-28_09:26,7633.37,7633.37,7633.37,7633.37,20347,560,5030,
2010-01-28_09:27,7636.93,7636.93,7636.93,7636.93,16073,459,4229,
2010-01-28_09:28,7637.16,7637.16,7637.16,7637.16,25178,807,6401,
2010-01-28_09:29,7642.60,7642.60,7642.60,7642.60,24015,680,6182,
2010-01-28_09:30,7647.71,7647.71,7647.71,7647.71,20811,619,5402,
2010-01-28_09:31,7656.61,7656.61,7656.61,7656.61,32275,926,7889,
2010-01-28_09:32,7661.71,7661.71,7661.71,7661.71,24900,681,5886,
2010-01-28_09:33,7663.99,7663.99,7663.99,7663.99,29979,781,6798,
2010-01-28_09:34,7668.02,7668.02,7668.02,7668.02,27265,685,6274,
2010-01-28_09:35,7668.61,7668.61,7668.61,7668.61,18909,474,4710,
2010-01-28_09:36,7666.86,7666.86,7666.86,7666.86,26656,674,6169,
2010-01-28_09:37,7664.15,7664.15,7664.15,7664.15,18175,510,4500,
2010-01-28_09:38,7662.79,7662.79,7662.79,7662.79,17795,487,4896,
2010-01-28_09:39,7654.40,7654.40,7654.40,7654.40,21023,595,4905,
2010-01-28_09:40,7651.38,7651.38,7651.38,7651.38,14708,443,3942,
2010-01-28_09:41,7645.59,7645.59,7645.59,7645.59,22285,679,5639,
2010-01-28_09:42,7642.30,7642.30,7642.30,7642.30,19052,487,3948,
2010-01-28_09:43,7638.82,7638.82,7638.82,7638.82,20416,556,4523,
2010-01-28_09:44,7637.43,7637.43,7637.43,7637.43,14806,457,3734,
2010-01-28_09:45,7636.85,7636.85,7636.85,7636.85,12152,361,3193,
2010-01-28_09:46,7637.55,7637.55,7637.55,7637.55,14275,450,3899,
2010-01-28_09:47,7637.13,7637.13,7637.13,7637.13,11013,328,2728,
2010-01-28_09:48,7638.17,7638.17,7638.17,7638.17,12354,371,3310,
2010-01-28_09:49,7641.52,7641.52,7641.52,7641.52,11514,336,3018,
2010-01-28_09:50,7643.19,7643.19,7643.19,7643.19,9962,278,2544,
2010-01-28_09:51,7644.27,7644.27,7644.27,7644.27,14627,397,3632,
2010-01-28_09:52,7644.51,7644.51,7644.51,7644.51,9728,242,2326,
2010-01-28_09:53,7645.80,7645.80,7645.80,7645.80,13798,388,3280,
2010-01-28_09:54,7649.12,7649.12,7649.12,7649.12,12698,342,3091,
2010-01-28_09:55,7648.28,7648.28,7648.28,7648.28,10631,335,2692,
2010-01-28_09:56,7649.40,7649.40,7649.40,7649.40,16152,444,3656,
2010-01-28_09:57,7651.18,7651.18,7651.18,7651.18,12184,336,2628,
2010-01-28_09:58,7654.47,7654.47,7654.47,7654.47,14159,386,3415,
2010-01-28_09:59,7654.44,7654.44,7654.44,7654.44,13052,463,3308,
2010-01-28_10:00,7657.61,7657.61,7657.61,7657.61,11155,338,2822,
2010-01-28_10:01,7657.73,7657.73,7657.73,7657.73,15862,458,3823,
2010-01-28_10:02,7660.40,7660.40,7660.40,7660.40,11202,322,2644,
2010-01-28_10:03,7663.42,7663.42,7663.42,7663.42,14854,418,3711,
2010-01-28_10:04,7654.81,7654.81,7654.81,7654.81,16801,470,3632,
2010-01-28_10:05,7656.93,7656.93,7656.93,7656.93,11708,306,2883,
2010-01-28_10:06,7652.79,7652.79,7652.79,7652.79,14317,455,3762,
2010-01-28_10:07,7646.27,7646.27,7646.27,7646.27,14645,428,3760,
2010-01-28_10:08,7642.70,7642.70,7642.70,7642.70,18234,592,4404,
2010-01-28_10:09,7642.75,7642.75,7642.75,7642.75,13324,381,3368,
2010-01-28_10:10,7640.63,7640.63,7640.63,7640.63,11965,336,2852,
2010-01-28_10:11,7639.24,7639.24,7639.24,7639.24,12346,367,3196,
2010-01-28_10:12,7639.79,7639.79,7639.79,7639.79,8712,234,2087,
2010-01-28_10:13,7639.16,7639.16,7639.16,7639.16,11043,305,2701,
2010-01-28_10:14,7641.36,7641.36,7641.36,7641.36,9602,274,2296,
2010-01-28_10:15,7639.58,7639.58,7639.58,7639.58,8444,220,2061,
2010-01-28_10:16,7642.59,7642.59,7642.59,7642.59,11367,303,2631,
2010-01-28_10:17,7641.09,7641.09,7641.09,7641.09,6608,212,1809,
2010-01-28_10:18,7644.02,7644.02,7644.02,7644.02,9243,303,2385,
2010-01-28_10:19,7642.17,7642.17,7642.17,7642.17,9942,248,2076,
2010-01-28_10:20,7642.43,7642.43,7642.43,7642.43,8565,237,1983,
2010-01-28_10:21,7642.32,7642.32,7642.32,7642.32,9727,327,2675,
2010-01-28_10:22,7644.97,7644.97,7644.97,7644.97,7141,200,1721,
2010-01-28_10:23,7645.72,7645.72,7645.72,7645.72,11312,404,2759,
2010-01-28_10:24,7647.15,7647.15,7647.15,7647.15,8981,304,2281,
2010-01-28_10:25,7646.06,7646.06,7646.06,7646.06,8799,234,2011,
2010-01-28_10:26,7648.38,7648.38,7648.38,7648.38,10303,313,2740,
2010-01-28_10:27,7649.69,7649.69,7649.69,7649.69,8806,282,2144,
2010-01-28_10:28,7652.27,7652.27,7652.27,7652.27,11258,299,2697,
2010-01-28_10:29,7653.93,7653.93,7653.93,7653.93,10604,338,2686,
2010-01-28_10:30,7655.15,7655.15,7655.15,7655.15,9160,310,2587,
2010-01-28_10:31,7657.75,7657.75,7657.75,7657.75,14065,432,3519,
2010-01-28_10:32,7656.33,7656.33,7656.33,7656.33,10196,320,2588,
2010-01-28_10:33,7655.89,7655.89,7655.89,7655.89,12165,337,3030,
2010-01-28_10:34,7657.96,7657.96,7657.96,7657.96,9874,288,2485,
2010-01-28_10:35,7658.52,7658.52,7658.52,7658.52,8966,274,2271,
2010-01-28_10:36,7659.44,7659.44,7659.44,7659.44,9674,309,2566,
2010-01-28_10:37,7658.42,7658.42,7658.42,7658.42,6871,198,1868,
2010-01-28_10:38,7659.39,7659.39,7659.39,7659.39,9331,257,2452,
2010-01-28_10:39,7657.91,7657.91,7657.91,7657.91,9672,276,2344,
2010-01-28_10:40,7658.66,7658.66,7658.66,7658.66,7242,232,1978,
2010-01-28_10:41,7658.71,7658.71,7658.71,7658.71,10564,316,2614,
2010-01-28_10:42,7660.16,7660.16,7660.16,7660.16,7679,242,1839,
2010-01-28_10:43,7661.22,7661.22,7661.22,7661.22,9436,313,2471,
2010-01-28_10:44,7662.21,7662.21,7662.21,7662.21,8739,249,2044,
2010-01-28_10:45,7664.05,7664.05,7664.05,7664.05,8366,283,2106,
2010-01-28_10:46,7665.84,7665.84,7665.84,7665.84,13320,416,3089,
2010-01-28_10:47,7666.88,7666.88,7666.88,7666.88,8343,273,2308,
2010-01-28_10:48,7670.95,7670.95,7670.95,7670.95,15006,540,3789,
2010-01-28_10:49,7673.21,7673.21,7673.21,7673.21,12326,353,2921,
2010-01-28_10:50,7672.03,7672.03,7672.03,7672.03,10668,313,2796,
2010-01-28_10:51,7673.54,7673.54,7673.54,7673.54,14118,426,3784,
2010-01-28_10:52,7676.41,7676.41,7676.41,7676.41,8963,283,2477,
2010-01-28_10:53,7674.92,7674.92,7674.92,7674.92,12311,389,3344,
2010-01-28_10:54,7676.35,7676.35,7676.35,7676.35,11960,411,3090,
2010-01-28_10:55,7674.66,7674.66,7674.66,7674.66,8920,273,2349,
2010-01-28_10:56,7674.06,7674.06,7674.06,7674.06,11965,355,3014,
2010-01-28_10:57,7675.56,7675.56,7675.56,7675.56,9251,271,2121,
2010-01-28_10:58,7675.20,7675.20,7675.20,7675.20,11666,337,2785,
2010-01-28_10:59,7671.54,7671.54,7671.54,7671.54,11438,320,2605,
2010-01-28_11:00,7671.85,7671.85,7671.85,7671.85,11277,323,2570,
2010-01-28_11:01,7669.29,7669.29,7669.29,7669.29,13245,381,2920,
2010-01-28_11:02,7669.64,7669.64,7669.64,7669.64,9260,331,2172,
2010-01-28_11:03,7666.89,7666.89,7666.89,7666.89,12149,327,2775,
2010-01-28_11:04,7665.83,7665.83,7665.83,7665.83,10186,304,2269,
2010-01-28_11:05,7667.86,7667.86,7667.86,7667.86,8714,243,1950,
2010-01-28_11:06,7667.03,7667.03,7667.03,7667.03,10001,276,2365,
2010-01-28_11:07,7666.99,7666.99,7666.99,7666.99,6608,183,1589,
2010-01-28_11:08,7666.61,7666.61,7666.61,7666.61,8598,252,2384,
2010-01-28_11:09,7667.33,7667.33,7667.33,7667.33,6870,209,1778,
2010-01-28_11:10,7665.63,7665.63,7665.63,7665.63,6957,196,1780,
2010-01-28_11:11,7667.57,7667.57,7667.57,7667.57,7871,219,2133,
2010-01-28_11:12,7667.56,7667.56,7667.56,7667.56,5768,160,1520,
2010-01-28_11:13,7668.64,7668.64,7668.64,7668.64,11504,297,2662,
2010-01-28_11:14,7669.60,7669.60,7669.60,7669.60,8483,228,1970,
2010-01-28_11:15,7670.09,7670.09,7670.09,7670.09,8751,269,2137,
2010-01-28_11:16,7672.84,7672.84,7672.84,7672.84,11601,362,2541,
2010-01-28_11:17,7673.81,7673.81,7673.81,7673.81,8414,266,2121,
2010-01-28_11:18,7677.63,7677.63,7677.63,7677.63,11736,368,2902,
2010-01-28_11:19,7677.91,7677.91,7677.91,7677.91,9948,297,2486,
2010-01-28_11:20,7681.94,7681.94,7681.94,7681.94,10153,340,2566,
2010-01-28_11:21,7684.69,7684.69,7684.69,7684.69,13613,426,3263,
2010-01-28_11:22,7682.66,7682.66,7682.66,7682.66,9127,274,2375,
2010-01-28_11:23,7686.39,7686.39,7686.39,7686.39,13723,417,3456,
2010-01-28_11:24,7687.35,7687.35,7687.35,7687.35,12024,356,2922,
2010-01-28_11:25,7687.31,7687.31,7687.31,7687.31,12944,416,3248,
2010-01-28_11:26,7686.96,7686.96,7686.96,7686.96,15541,472,3713,
2010-01-28_11:27,7689.28,7689.28,7689.28,7689.28,11191,314,2624,
2010-01-28_11:28,7687.03,7687.03,7687.03,7687.03,12083,374,3264,
2010-01-28_11:29,7687.97,7687.97,7687.97,7687.97,9766,293,2536,
2010-01-28_11:30,7687.95,7687.95,7687.95,7687.95,11808,365,2812,
2010-01-28_11:31,7690.72,7690.72,7690.72,7690.72,13646,390,3382,
2010-01-28_11:32,7690.97,7690.97,7690.97,7690.97,10624,298,2336,
2010-01-28_11:33,7688.93,7688.93,7688.93,7688.93,11572,319,2913,
2010-01-28_11:34,7692.03,7692.03,7692.03,7692.03,9122,272,2186,
2010-01-28_11:35,7693.79,7693.79,7693.79,7693.79,9196,262,2115,
2010-01-28_11:36,7696.10,7696.10,7696.10,7696.10,11645,360,2924,
2010-01-28_11:37,7697.52,7697.52,7697.52,7697.52,11591,347,2553,
2010-01-28_11:38,7700.15,7700.15,7700.15,7700.15,17412,628,4075,
2010-01-28_11:39,7703.51,7703.51,7703.51,7703.51,12739,378,3137,
2010-01-28_11:40,7704.40,7704.40,7704.40,7704.40,19835,574,3766,
2010-01-28_11:41,7706.81,7706.81,7706.81,7706.81,18756,656,4558,
2010-01-28_11:42,7706.85,7706.85,7706.85,7706.85,13235,404,3232,
2010-01-28_11:43,7711.11,7711.11,7711.11,7711.11,16364,508,3892,
2010-01-28_11:44,7711.84,7711.84,7711.84,7711.84,13255,402,3276,
2010-01-28_11:45,7711.76,7711.76,7711.76,7711.76,12494,406,3306,
2010-01-28_11:46,7714.04,7714.04,7714.04,7714.04,14257,524,3958,
2010-01-28_11:47,7715.13,7715.13,7715.13,7715.13,11064,428,2917,
2010-01-28_11:48,7713.89,7713.89,7713.89,7713.89,13241,490,3543,
2010-01-28_11:49,7710.47,7710.47,7710.47,7710.47,12888,495,3127,
2010-01-28_11:50,7712.51,7712.51,7712.51,7712.51,12239,491,3168,
2010-01-28_11:51,7712.03,7712.03,7712.03,7712.03,13017,469,3391,
2010-01-28_11:52,7709.68,7709.68,7709.68,7709.68,8202,274,2305,
2010-01-28_11:53,7711.44,7711.44,7711.44,7711.44,11279,355,2974,
2010-01-28_11:54,7709.77,7709.77,7709.77,7709.77,10138,300,2495,
2010-01-28_11:55,7709.49,7709.49,7709.49,7709.49,8180,240,2139,
2010-01-28_11:56,7706.72,7706.72,7706.72,7706.72,9468,299,2650,
2010-01-28_11:57,7703.40,7703.40,7703.40,7703.40,7697,236,2026,
2010-01-28_11:58,7704.61,7704.61,7704.61,7704.61,11853,378,2788,
2010-01-28_11:59,7701.96,7701.96,7701.96,7701.96,8667,226,2063,
2010-01-28_12:00,7702.98,7702.98,7702.98,7702.98,8652,272,2070,
2010-01-28_12:01,7703.04,7703.04,7703.04,7703.04,9051,326,2359,
2010-01-28_12:02,7705.76,7705.76,7705.76,7705.76,6585,267,1761,
2010-01-28_12:03,7705.90,7705.90,7705.90,7705.90,15023,477,3399,
2010-01-28_12:04,7708.05,7708.05,7708.05,7708.05,10980,325,2237,
2010-01-28_12:05,7708.56,7708.56,7708.56,7708.56,10867,361,2603,
2010-01-28_12:06,7711.15,7711.15,7711.15,7711.15,18126,488,3908,
2010-01-28_12:07,7713.04,7713.04,7713.04,7713.04,15035,365,2911,
2010-01-28_12:08,7716.20,7716.20,7716.20,7716.20,20424,575,4366,
2010-01-28_12:09,7718.01,7718.01,7718.01,7718.01,12987,362,2940,
2010-01-28_12:10,7719.10,7719.10,7719.10,7719.10,12016,345,2899,
2010-01-28_12:11,7717.92,7717.92,7717.92,7717.92,11780,400,2921,
2010-01-28_12:12,7721.35,7721.35,7721.35,7721.35,7800,279,2068,
2010-01-28_12:13,7721.62,7721.62,7721.62,7721.62,11152,350,2948,
2010-01-28_12:14,7722.19,7722.19,7722.19,7722.19,11737,336,2556,
2010-01-28_12:15,7722.17,7722.17,7722.17,7722.17,9361,296,2508,
2010-01-28_12:16,7718.62,7718.62,7718.62,7718.62,11472,345,2698,
2010-01-28_12:17,7717.33,7717.33,7717.33,7717.33,9185,256,2205,
2010-01-28_12:18,7715.67,7715.67,7715.67,7715.67,12329,375,2848,
2010-01-28_12:19,7715.93,7715.93,7715.93,7715.93,8098,276,2212,
2010-01-28_12:20,7714.59,7714.59,7714.59,7714.59,10413,315,2622,
2010-01-28_12:21,7713.38,7713.38,7713.38,7713.38,9530,259,2373,
2010-01-28_12:22,7715.67,7715.67,7715.67,7715.67,6789,185,1682,
2010-01-28_12:23,7714.44,7714.44,7714.44,7714.44,9934,283,2580,
2010-01-28_12:24,7716.17,7716.17,7716.17,7716.17,8134,232,2094,
2010-01-28_12:25,7717.04,7717.04,7717.04,7717.04,11191,357,2733,
2010-01-28_12:26,7718.53,7718.53,7718.53,7718.53,10971,343,2847,
2010-01-28_12:27,7718.57,7718.57,7718.57,7718.57,9233,279,2342,
2010-01-28_12:28,7721.63,7721.63,7721.63,7721.63,13069,387,3345,
2010-01-28_12:29,7723.27,7723.27,7723.27,7723.27,10473,309,2560,
2010-01-28_12:30,7724.63,7724.63,7724.63,7724.63,12108,369,3125,
2010-01-28_12:31,7726.31,7726.31,7726.31,7726.31,15272,428,3754,
2010-01-28_12:32,7727.98,7727.98,7727.98,7727.98,10719,286,2688,
2010-01-28_12:33,7726.58,7726.58,7726.58,7726.58,15540,456,3994,
2010-01-28_12:34,7727.79,7727.79,7727.79,7727.79,10812,312,2660,
2010-01-28_12:35,7727.39,7727.39,7727.39,7727.39,11173,340,2697,
2010-01-28_12:36,7729.02,7729.02,7729.02,7729.02,12741,386,3175,
2010-01-28_12:37,7731.28,7731.28,7731.28,7731.28,9129,323,2577,
2010-01-28_12:38,7732.25,7732.25,7732.25,7732.25,12644,418,3543,
2010-01-28_12:39,7734.29,7734.29,7734.29,7734.29,11485,409,2955,
2010-01-28_12:40,7734.28,7734.28,7734.28,7734.28,12088,405,3241,
2010-01-28_12:41,7737.55,7737.55,7737.55,7737.55,13163,416,3640,
2010-01-28_12:42,7738.24,7738.24,7738.24,7738.24,10770,311,2780,
2010-01-28_12:43,7736.90,7736.90,7736.90,7736.90,12279,402,3221,
2010-01-28_12:44,7739.10,7739.10,7739.10,7739.10,9995,336,2649,
2010-01-28_12:45,7739.87,7739.87,7739.87,7739.87,10322,318,2688,
2010-01-28_12:46,7738.43,7738.43,7738.43,7738.43,11330,358,3126,
2010-01-28_12:47,7739.31,7739.31,7739.31,7739.31,9046,254,2411,
2010-01-28_12:48,7738.67,7738.67,7738.67,7738.67,12816,419,3337,
2010-01-28_12:49,7741.16,7741.16,7741.16,7741.16,10661,331,2638,
2010-01-28_12:50,7742.04,7742.04,7742.04,7742.04,10526,297,2784,
2010-01-28_12:51,7742.82,7742.82,7742.82,7742.82,12846,375,3355,
2010-01-28_12:52,7742.35,7742.35,7742.35,7742.35,10131,305,2660,
2010-01-28_12:53,7743.43,7743.43,7743.43,7743.43,16583,474,4161,
2010-01-28_12:54,7743.68,7743.68,7743.68,7743.68,9883,329,2805,
2010-01-28_12:55,7745.21,7745.21,7745.21,7745.21,11889,377,3104,
2010-01-28_12:56,7743.99,7743.99,7743.99,7743.99,12328,397,3293,
2010-01-28_12:57,7745.75,7745.75,7745.75,7745.75,10851,375,2775,
2010-01-28_12:58,7745.87,7745.87,7745.87,7745.87,12016,462,3536,
2010-01-28_12:59,7747.93,7747.93,7747.93,7747.93,10688,333,2681,
2010-01-28_13:00,7748.40,7748.40,7748.40,7748.40,9705,290,2613,
2010-01-28_13:01,7748.21,7748.21,7748.21,7748.21,11440,359,3176,
2010-01-28_13:02,7747.41,7747.41,7747.41,7747.41,11801,328,2484,
2010-01-28_13:03,7749.10,7749.10,7749.10,7749.10,15135,425,3499,
2010-01-28_13:04,7749.24,7749.24,7749.24,7749.24,11797,323,2799,
2010-01-28_13:05,7749.58,7749.58,7749.58,7749.58,14775,416,3247,
2010-01-28_13:06,7751.61,7751.61,7751.61,7751.61,15808,410,3525,
2010-01-28_13:07,7752.93,7752.93,7752.93,7752.93,10853,340,2736,
2010-01-28_13:08,7754.08,7754.08,7754.08,7754.08,14898,521,3879,
2010-01-28_13:09,7754.73,7754.73,7754.73,7754.73,12173,352,3068,
2010-01-28_13:10,7756.77,7756.77,7756.77,7756.77,15774,442,3666,
2010-01-28_13:11,7754.23,7754.23,7754.23,7754.23,15485,522,4094,
2010-01-28_13:12,7753.58,7753.58,7753.58,7753.58,11705,343,2944,
2010-01-28_13:13,7754.28,7754.28,7754.28,7754.28,15417,464,3847,
2010-01-28_13:14,7750.34,7750.34,7750.34,7750.34,12287,371,3105,
2010-01-28_13:15,7749.36,7749.36,7749.36,7749.36,13840,454,3527,
2010-01-28_13:16,7748.12,7748.12,7748.12,7748.12,15427,480,4237,
2010-01-28_13:17,7744.24,7744.24,7744.24,7744.24,14328,376,3286,
2010-01-28_13:18,7744.21,7744.21,7744.21,7744.21,17458,449,4130,
2010-01-28_13:19,7742.20,7742.20,7742.20,7742.20,16431,410,3599,
2010-01-28_13:20,7745.41,7745.41,7745.41,7745.41,13957,386,3652,
2010-01-28_13:21,7744.03,7744.03,7744.03,7744.03,18900,563,4513,
2010-01-28_13:22,7747.20,7747.20,7747.20,7747.20,15056,387,3398,
2010-01-28_13:23,7749.77,7749.77,7749.77,7749.77,21316,604,5008,
2010-01-28_13:24,7748.52,7748.52,7748.52,7748.52,18936,589,4285,
2010-01-28_13:25,7753.12,7753.12,7753.12,7753.12,23014,681,5387,
2010-01-28_13:26,7753.12,7753.12,7753.12,7753.12,0,0,0,
2010-01-28_13:27,7753.12,7753.12,7753.12,7753.12,0,0,0,
2010-01-28_13:28,7753.12,7753.12,7753.12,7753.12,0,0,0,
2010-01-28_13:29,7753.12,7753.12,7753.12,7753.12,0,0,0,
2010-01-28_13:30,7694.58,7694.58,7694.58,7694.58,208666,7023,36868,
2010-01-29_09:01,7593.38,7593.38,7593.38,7593.38,105161,3679,31956,
2010-01-29_09:02,7577.75,7577.75,7577.75,7577.75,32819,1169,9407,
2010-01-29_09:03,7556.58,7556.58,7556.58,7556.58,45398,1588,12397,
2010-01-29_09:04,7548.79,7548.79,7548.79,7548.79,42226,1241,10197,
2010-01-29_09:05,7544.97,7544.97,7544.97,7544.97,38817,1111,9272,
2010-01-29_09:06,7541.29,7541.29,7541.29,7541.29,45415,1371,11354,
2010-01-29_09:07,7537.66,7537.66,7537.66,7537.66,34104,918,7911,
2010-01-29_09:08,7540.21,7540.21,7540.21,7540.21,33115,1009,7851,
2010-01-29_09:09,7553.24,7553.24,7553.24,7553.24,33503,852,6922,
2010-01-29_09:10,7562.57,7562.57,7562.57,7562.57,23887,673,5736,
2010-01-29_09:11,7566.95,7566.95,7566.95,7566.95,35925,1008,8520,
2010-01-29_09:12,7566.68,7566.68,7566.68,7566.68,27132,727,6584,
2010-01-29_09:13,7571.28,7571.28,7571.28,7571.28,30601,929,7550,
2010-01-29_09:14,7570.05,7570.05,7570.05,7570.05,29160,870,7288,
2010-01-29_09:15,7562.09,7562.09,7562.09,7562.09,28616,794,6804,
2010-01-29_09:16,7552.79,7552.79,7552.79,7552.79,35798,1076,8673,
2010-01-29_09:17,7556.49,7556.49,7556.49,7556.49,19770,605,5144,
2010-01-29_09:18,7560.24,7560.24,7560.24,7560.24,21254,678,5316,
2010-01-29_09:19,7565.41,7565.41,7565.41,7565.41,20652,682,5160,
2010-01-29_09:20,7561.69,7561.69,7561.69,7561.69,19102,652,5076,
2010-01-29_09:21,7561.79,7561.79,7561.79,7561.79,28400,972,7418,
2010-01-29_09:22,7558.59,7558.59,7558.59,7558.59,19266,606,4830,
2010-01-29_09:23,7563.38,7563.38,7563.38,7563.38,17928,549,4864,
2010-01-29_09:24,7565.99,7565.99,7565.99,7565.99,16004,418,4044,
2010-01-29_09:25,7559.32,7559.32,7559.32,7559.32,17152,481,4590,
2010-01-29_09:26,7562.84,7562.84,7562.84,7562.84,19816,512,5220,
2010-01-29_09:27,7565.21,7565.21,7565.21,7565.21,12431,322,3204,
2010-01-29_09:28,7556.56,7556.56,7556.56,7556.56,17385,518,4912,
2010-01-29_09:29,7557.35,7557.35,7557.35,7557.35,14880,425,3935,
2010-01-29_09:30,7550.78,7550.78,7550.78,7550.78,15594,469,4308,
2010-01-29_09:31,7538.18,7538.18,7538.18,7538.18,37216,1223,9716,
2010-01-29_09:32,7528.73,7528.73,7528.73,7528.73,25997,798,6659,
2010-01-29_09:33,7525.08,7525.08,7525.08,7525.08,33331,945,8309,
2010-01-29_09:34,7506.73,7506.73,7506.73,7506.73,48613,1418,12224,
2010-01-29_09:35,7496.82,7496.82,7496.82,7496.82,37299,1169,9426,
2010-01-29_09:36,7486.05,7486.05,7486.05,7486.05,55022,1693,13567,
2010-01-29_09:37,7481.90,7481.90,7481.90,7481.90,38538,1211,8751,
2010-01-29_09:38,7488.60,7488.60,7488.60,7488.60,34469,1052,8012,
2010-01-29_09:39,7493.80,7493.80,7493.80,7493.80,27678,809,6458,
2010-01-29_09:40,7501.63,7501.63,7501.63,7501.63,21636,519,4770,
2010-01-29_09:41,7507.82,7507.82,7507.82,7507.82,26620,776,6031,
2010-01-29_09:42,7510.63,7510.63,7510.63,7510.63,21336,538,4571,
2010-01-29_09:43,7515.77,7515.77,7515.77,7515.77,21403,610,4876,
2010-01-29_09:44,7523.10,7523.10,7523.10,7523.10,17884,483,4237,
2010-01-29_09:45,7529.21,7529.21,7529.21,7529.21,15519,423,3499,
2010-01-29_09:46,7523.12,7523.12,7523.12,7523.12,21207,628,5586,
2010-01-29_09:47,7516.47,7516.47,7516.47,7516.47,18272,501,4551,
2010-01-29_09:48,7515.73,7515.73,7515.73,7515.73,15867,414,3744,
2010-01-29_09:49,7518.32,7518.32,7518.32,7518.32,13818,363,3218,
2010-01-29_09:50,7519.07,7519.07,7519.07,7519.07,10616,254,2463,
2010-01-29_09:51,7516.43,7516.43,7516.43,7516.43,12684,346,3307,
2010-01-29_09:52,7521.41,7521.41,7521.41,7521.41,9459,240,2244,
2010-01-29_09:53,7520.89,7520.89,7520.89,7520.89,13865,381,3223,
2010-01-29_09:54,7516.67,7516.67,7516.67,7516.67,17367,391,3573,
2010-01-29_09:55,7511.32,7511.32,7511.32,7511.32,19231,472,3874,
2010-01-29_09:56,7508.53,7508.53,7508.53,7508.53,24659,610,5347,
2010-01-29_09:57,7510.60,7510.60,7510.60,7510.60,13414,315,2743,
2010-01-29_09:58,7510.82,7510.82,7510.82,7510.82,17475,425,3802,
2010-01-29_09:59,7512.14,7512.14,7512.14,7512.14,18132,355,3172,
2010-01-29_10:00,7512.89,7512.89,7512.89,7512.89,16306,348,3046,
2010-01-29_10:01,7516.49,7516.49,7516.49,7516.49,16821,418,3747,
2010-01-29_10:02,7523.47,7523.47,7523.47,7523.47,11339,316,2675,
2010-01-29_10:03,7531.26,7531.26,7531.26,7531.26,19797,510,4213,
2010-01-29_10:04,7535.88,7535.88,7535.88,7535.88,14779,456,3539,
2010-01-29_10:05,7539.53,7539.53,7539.53,7539.53,15400,444,3557,
2010-01-29_10:06,7550.16,7550.16,7550.16,7550.16,19564,604,4919,
2010-01-29_10:07,7555.93,7555.93,7555.93,7555.93,13978,429,3575,
2010-01-29_10:08,7558.90,7558.90,7558.90,7558.90,18981,571,4584,
2010-01-29_10:09,7559.17,7559.17,7559.17,7559.17,15744,496,3945,
2010-01-29_10:10,7555.15,7555.15,7555.15,7555.15,14612,429,3696,
2010-01-29_10:11,7556.10,7556.10,7556.10,7556.10,14639,452,3926,
2010-01-29_10:12,7554.97,7554.97,7554.97,7554.97,9929,271,2506,
2010-01-29_10:13,7550.40,7550.40,7550.40,7550.40,14286,415,3598,
2010-01-29_10:14,7542.37,7542.37,7542.37,7542.37,13917,388,3496,
2010-01-29_10:15,7544.36,7544.36,7544.36,7544.36,11620,298,2684,
2010-01-29_10:16,7544.93,7544.93,7544.93,7544.93,11925,295,2844,
2010-01-29_10:17,7543.91,7543.91,7543.91,7543.91,9600,211,2074,
2010-01-29_10:18,7547.02,7547.02,7547.02,7547.02,10329,309,2580,
2010-01-29_10:19,7549.82,7549.82,7549.82,7549.82,7569,213,1938,
2010-01-29_10:20,7552.52,7552.52,7552.52,7552.52,9247,254,2031,
2010-01-29_10:21,7555.61,7555.61,7555.61,7555.61,12393,364,2955,
2010-01-29_10:22,7557.64,7557.64,7557.64,7557.64,9258,264,2103,
2010-01-29_10:23,7562.10,7562.10,7562.10,7562.10,10379,306,2776,
2010-01-29_10:24,7560.75,7560.75,7560.75,7560.75,9295,298,2468,
2010-01-29_10:25,7560.21,7560.21,7560.21,7560.21,10089,328,2478,
2010-01-29_10:26,7558.78,7558.78,7558.78,7558.78,10377,317,2746,
2010-01-29_10:27,7559.63,7559.63,7559.63,7559.63,6466,213,1948,
2010-01-29_10:28,7557.69,7557.69,7557.69,7557.69,11104,319,2784,
2010-01-29_10:29,7562.32,7562.32,7562.32,7562.32,9386,247,2247,
2010-01-29_10:30,7559.34,7559.34,7559.34,7559.34,7328,213,2067,
2010-01-29_10:31,7560.29,7560.29,7560.29,7560.29,10101,328,2879,
2010-01-29_10:32,7560.97,7560.97,7560.97,7560.97,6973,185,1732,
2010-01-29_10:33,7562.16,7562.16,7562.16,7562.16,9309,293,2612,
2010-01-29_10:34,7563.35,7563.35,7563.35,7563.35,7983,244,2182,
2010-01-29_10:35,7561.84,7561.84,7561.84,7561.84,11948,418,2980,
2010-01-29_10:36,7567.23,7567.23,7567.23,7567.23,14169,451,3504,
2010-01-29_10:37,7570.90,7570.90,7570.90,7570.90,10404,347,2864,
2010-01-29_10:38,7575.07,7575.07,7575.07,7575.07,17301,543,3942,
2010-01-29_10:39,7579.68,7579.68,7579.68,7579.68,13079,394,3327,
2010-01-29_10:40,7584.53,7584.53,7584.53,7584.53,15116,465,3609,
2010-01-29_10:41,7588.24,7588.24,7588.24,7588.24,19177,603,5080,
2010-01-29_10:42,7592.41,7592.41,7592.41,7592.41,15455,459,4063,
2010-01-29_10:43,7595.81,7595.81,7595.81,7595.81,20238,679,5674,
2010-01-29_10:44,7598.74,7598.74,7598.74,7598.74,15794,507,4415,
2010-01-29_10:45,7600.52,7600.52,7600.52,7600.52,17690,488,4138,
2010-01-29_10:46,7602.65,7602.65,7602.65,7602.65,17952,543,4557,
2010-01-29_10:47,7603.63,7603.63,7603.63,7603.63,14254,355,3194,
2010-01-29_10:48,7603.60,7603.60,7603.60,7603.60,14260,417,3844,
2010-01-29_10:49,7604.55,7604.55,7604.55,7604.55,10126,286,2777,
2010-01-29_10:50,7603.53,7603.53,7603.53,7603.53,10478,316,2604,
2010-01-29_10:51,7602.37,7602.37,7602.37,7602.37,13596,332,3015,
2010-01-29_10:52,7600.53,7600.53,7600.53,7600.53,9956,262,2438,
2010-01-29_10:53,7600.12,7600.12,7600.12,7600.12,13355,346,3284,
2010-01-29_10:54,7595.06,7595.06,7595.06,7595.06,9952,285,2592,
2010-01-29_10:55,7593.29,7593.29,7593.29,7593.29,10463,284,2539,
2010-01-29_10:56,7588.70,7588.70,7588.70,7588.70,12270,355,3463,
2010-01-29_10:57,7586.77,7586.77,7586.77,7586.77,8106,212,2192,
2010-01-29_10:58,7584.38,7584.38,7584.38,7584.38,10299,268,2704,
2010-01-29_10:59,7584.93,7584.93,7584.93,7584.93,7977,236,2201,
2010-01-29_11:00,7584.76,7584.76,7584.76,7584.76,7861,245,2239,
2010-01-29_11:01,7584.09,7584.09,7584.09,7584.09,7560,225,2093,
2010-01-29_11:02,7584.30,7584.30,7584.30,7584.30,6439,168,1423,
2010-01-29_11:03,7581.82,7581.82,7581.82,7581.82,9504,246,2381,
2010-01-29_11:04,7582.51,7582.51,7582.51,7582.51,7748,186,1917,
2010-01-29_11:05,7582.70,7582.70,7582.70,7582.70,6912,169,1746,
2010-01-29_11:06,7581.40,7581.40,7581.40,7581.40,6584,196,1877,
2010-01-29_11:07,7584.03,7584.03,7584.03,7584.03,4997,132,1242,
2010-01-29_11:08,7587.16,7587.16,7587.16,7587.16,7047,197,1948,
2010-01-29_11:09,7588.24,7588.24,7588.24,7588.24,6540,189,1684,
2010-01-29_11:10,7588.43,7588.43,7588.43,7588.43,6427,214,1661,
2010-01-29_11:11,7590.62,7590.62,7590.62,7590.62,7621,248,2074,
2010-01-29_11:12,7594.54,7594.54,7594.54,7594.54,5399,173,1415,
2010-01-29_11:13,7596.00,7596.00,7596.00,7596.00,8153,243,2234,
2010-01-29_11:14,7596.14,7596.14,7596.14,7596.14,7789,229,2007,
2010-01-29_11:15,7600.68,7600.68,7600.68,7600.68,7975,238,2199,
2010-01-29_11:16,7598.26,7598.26,7598.26,7598.26,9540,286,2505,
2010-01-29_11:17,7599.85,7599.85,7599.85,7599.85,7459,214,2012,
2010-01-29_11:18,7601.96,7601.96,7601.96,7601.96,9968,334,2753,
2010-01-29_11:19,7605.89,7605.89,7605.89,7605.89,7257,221,2136,
2010-01-29_11:20,7607.19,7607.19,7607.19,7607.19,8968,312,2403,
2010-01-29_11:21,7611.85,7611.85,7611.85,7611.85,11489,341,3120,
2010-01-29_11:22,7612.50,7612.50,7612.50,7612.50,8719,271,2335,
2010-01-29_11:23,7617.26,7617.26,7617.26,7617.26,12103,379,3344,
2010-01-29_11:24,7619.50,7619.50,7619.50,7619.50,11355,357,3036,
2010-01-29_11:25,7624.72,7624.72,7624.72,7624.72,15312,519,4003,
2010-01-29_11:26,7628.31,7628.31,7628.31,7628.31,16949,562,4779,
2010-01-29_11:27,7630.77,7630.77,7630.77,7630.77,13302,429,3714,
2010-01-29_11:28,7634.47,7634.47,7634.47,7634.47,18285,565,4907,
2010-01-29_11:29,7636.81,7636.81,7636.81,7636.81,11944,384,3408,
2010-01-29_11:30,7638.02,7638.02,7638.02,7638.02,14024,467,3625,
2010-01-29_11:31,7649.73,7649.73,7649.73,7649.73,19566,639,5183,
2010-01-29_11:32,7648.70,7648.70,7648.70,7648.70,11742,375,3064,
2010-01-29_11:33,7647.56,7647.56,7647.56,7647.56,14804,442,4126,
2010-01-29_11:34,7646.95,7646.95,7646.95,7646.95,12046,334,3297,
2010-01-29_11:35,7645.26,7645.26,7645.26,7645.26,12089,361,3124,
2010-01-29_11:36,7644.05,7644.05,7644.05,7644.05,12145,344,3350,
2010-01-29_11:37,7643.28,7643.28,7643.28,7643.28,8419,266,2445,
2010-01-29_11:38,7640.32,7640.32,7640.32,7640.32,10959,337,3278,
2010-01-29_11:39,7638.35,7638.35,7638.35,7638.35,8214,230,2240,
2010-01-29_11:40,7637.47,7637.47,7637.47,7637.47,8290,251,2446,
2010-01-29_11:41,7637.24,7637.24,7637.24,7637.24,9634,297,2684,
2010-01-29_11:42,7634.50,7634.50,7634.50,7634.50,6026,186,1766,
2010-01-29_11:43,7635.61,7635.61,7635.61,7635.61,8888,242,2354,
2010-01-29_11:44,7635.34,7635.34,7635.34,7635.34,6168,186,1860,
2010-01-29_11:45,7637.24,7637.24,7637.24,7637.24,8951,291,2071,
2010-01-29_11:46,7642.97,7642.97,7642.97,7642.97,10977,315,2399,
2010-01-29_11:47,7641.67,7641.67,7641.67,7641.67,7335,192,1635,
2010-01-29_11:48,7641.18,7641.18,7641.18,7641.18,8526,265,2420,
2010-01-29_11:49,7638.64,7638.64,7638.64,7638.64,6146,213,2035,
2010-01-29_11:50,7640.69,7640.69,7640.69,7640.69,7238,286,2333,
2010-01-29_11:51,7641.06,7641.06,7641.06,7641.06,9216,350,2868,
2010-01-29_11:52,7641.76,7641.76,7641.76,7641.76,6680,179,1734,
2010-01-29_11:53,7641.89,7641.89,7641.89,7641.89,8673,260,2440,
2010-01-29_11:54,7641.09,7641.09,7641.09,7641.09,6792,209,1871,
2010-01-29_11:55,7639.46,7639.46,7639.46,7639.46,6540,209,1882,
2010-01-29_11:56,7639.63,7639.63,7639.63,7639.63,6594,205,2022,
2010-01-29_11:57,7639.27,7639.27,7639.27,7639.27,5788,176,1721,
2010-01-29_11:58,7639.04,7639.04,7639.04,7639.04,10475,281,2625,
2010-01-29_11:59,7637.46,7637.46,7637.46,7637.46,6443,192,1852,
2010-01-29_12:00,7637.27,7637.27,7637.27,7637.27,8022,254,1947,
2010-01-29_12:01,7635.10,7635.10,7635.10,7635.10,8251,258,2245,
2010-01-29_12:02,7623.15,7623.15,7623.15,7623.15,12985,399,3292,
2010-01-29_12:03,7615.55,7615.55,7615.55,7615.55,16387,546,4331,
2010-01-29_12:04,7613.76,7613.76,7613.76,7613.76,12373,369,2942,
2010-01-29_12:05,7611.06,7611.06,7611.06,7611.06,11543,304,2878,
2010-01-29_12:06,7608.15,7608.15,7608.15,7608.15,10772,317,2983,
2010-01-29_12:07,7606.73,7606.73,7606.73,7606.73,10004,291,2378,
2010-01-29_12:08,7605.78,7605.78,7605.78,7605.78,10683,316,2733,
2010-01-29_12:09,7604.68,7604.68,7604.68,7604.68,8476,230,2090,
2010-01-29_12:10,7605.11,7605.11,7605.11,7605.11,6286,194,1842,
2010-01-29_12:11,7610.08,7610.08,7610.08,7610.08,7752,244,2296,
2010-01-29_12:12,7613.42,7613.42,7613.42,7613.42,6153,158,1590,
2010-01-29_12:13,7616.27,7616.27,7616.27,7616.27,8204,249,2276,
2010-01-29_12:14,7617.63,7617.63,7617.63,7617.63,6343,200,1750,
2010-01-29_12:15,7621.75,7621.75,7621.75,7621.75,7712,223,2059,
2010-01-29_12:16,7621.07,7621.07,7621.07,7621.07,7493,195,2007,
2010-01-29_12:17,7621.51,7621.51,7621.51,7621.51,6290,187,1521,
2010-01-29_12:18,7614.75,7614.75,7614.75,7614.75,10260,345,2615,
2010-01-29_12:19,7618.13,7618.13,7618.13,7618.13,6056,161,1487,
2010-01-29_12:20,7614.93,7614.93,7614.93,7614.93,7120,235,1968,
2010-01-29_12:21,7613.99,7613.99,7613.99,7613.99,7895,214,1812,
2010-01-29_12:22,7614.15,7614.15,7614.15,7614.15,5713,147,1384,
2010-01-29_12:23,7615.44,7615.44,7615.44,7615.44,7445,230,2186,
2010-01-29_12:24,7613.39,7613.39,7613.39,7613.39,6271,186,1712,
2010-01-29_12:25,7610.81,7610.81,7610.81,7610.81,7047,226,1841,
2010-01-29_12:26,7609.84,7609.84,7609.84,7609.84,7798,226,2069,
2010-01-29_12:27,7611.63,7611.63,7611.63,7611.63,6417,221,1631,
2010-01-29_12:28,7612.22,7612.22,7612.22,7612.22,8376,304,2279,
2010-01-29_12:29,7611.14,7611.14,7611.14,7611.14,6381,202,1719,
2010-01-29_12:30,7608.12,7608.12,7608.12,7608.12,8715,272,1918,
2010-01-29_12:31,7609.75,7609.75,7609.75,7609.75,8027,246,2070,
2010-01-29_12:32,7602.38,7602.38,7602.38,7602.38,8477,274,2019,
2010-01-29_12:33,7603.05,7603.05,7603.05,7603.05,11264,348,3026,
2010-01-29_12:34,7601.78,7601.78,7601.78,7601.78,8055,213,2076,
2010-01-29_12:35,7601.08,7601.08,7601.08,7601.08,7660,252,2219,
2010-01-29_12:36,7600.71,7600.71,7600.71,7600.71,9534,242,2400,
2010-01-29_12:37,7601.52,7601.52,7601.52,7601.52,7084,188,1788,
2010-01-29_12:38,7601.43,7601.43,7601.43,7601.43,9658,265,2542,
2010-01-29_12:39,7600.41,7600.41,7600.41,7600.41,5981,189,1637,
2010-01-29_12:40,7602.16,7602.16,7602.16,7602.16,7701,209,1950,
2010-01-29_12:41,7602.95,7602.95,7602.95,7602.95,6833,203,1879,
2010-01-29_12:42,7603.00,7603.00,7603.00,7603.00,6543,187,1690,
2010-01-29_12:43,7604.53,7604.53,7604.53,7604.53,7847,254,2272,
2010-01-29_12:44,7606.40,7606.40,7606.40,7606.40,5929,177,1732,
2010-01-29_12:45,7606.94,7606.94,7606.94,7606.94,7854,257,2172,
2010-01-29_12:46,7611.71,7611.71,7611.71,7611.71,7433,237,2021,
2010-01-29_12:47,7611.29,7611.29,7611.29,7611.29,6117,199,1760,
2010-01-29_12:48,7613.35,7613.35,7613.35,7613.35,9983,296,2702,
2010-01-29_12:49,7612.19,7612.19,7612.19,7612.19,6946,187,1902,
2010-01-29_12:50,7612.39,7612.39,7612.39,7612.39,8617,269,2304,
2010-01-29_12:51,7613.61,7613.61,7613.61,7613.61,8808,263,2326,
2010-01-29_12:52,7605.36,7605.36,7605.36,7605.36,14063,561,3728,
2010-01-29_12:53,7596.82,7596.82,7596.82,7596.82,16203,561,4414,
2010-01-29_12:54,7587.23,7587.23,7587.23,7587.23,18351,549,4695,
2010-01-29_12:55,7583.65,7583.65,7583.65,7583.65,17514,543,4665,
2010-01-29_12:56,7573.23,7573.23,7573.23,7573.23,20113,625,5228,
2010-01-29_12:57,7574.73,7574.73,7574.73,7574.73,14674,410,3624,
2010-01-29_12:58,7579.92,7579.92,7579.92,7579.92,16854,466,4116,
2010-01-29_12:59,7580.38,7580.38,7580.38,7580.38,12281,284,2824,
2010-01-29_13:00,7586.57,7586.57,7586.57,7586.57,10569,253,2515,
2010-01-29_13:01,7587.42,7587.42,7587.42,7587.42,9061,247,2540,
2010-01-29_13:02,7588.62,7588.62,7588.62,7588.62,7628,173,1813,
2010-01-29_13:03,7589.57,7589.57,7589.57,7589.57,10424,266,2639,
2010-01-29_13:04,7590.30,7590.30,7590.30,7590.30,8330,221,2015,
2010-01-29_13:05,7593.81,7593.81,7593.81,7593.81,8367,224,2271,
2010-01-29_13:06,7594.03,7594.03,7594.03,7594.03,10707,321,2611,
2010-01-29_13:07,7595.19,7595.19,7595.19,7595.19,7816,224,2069,
2010-01-29_13:08,7598.85,7598.85,7598.85,7598.85,11162,364,2926,
2010-01-29_13:09,7603.01,7603.01,7603.01,7603.01,10855,325,2799,
2010-01-29_13:10,7606.45,7606.45,7606.45,7606.45,13500,418,3150,
2010-01-29_13:11,7608.00,7608.00,7608.00,7608.00,11411,302,2999,
2010-01-29_13:12,7609.30,7609.30,7609.30,7609.30,8742,219,2300,
2010-01-29_13:13,7612.68,7612.68,7612.68,7612.68,12191,335,3142,
2010-01-29_13:14,7611.95,7611.95,7611.95,7611.95,9392,258,2429,
2010-01-29_13:15,7613.49,7613.49,7613.49,7613.49,11884,337,3071,
2010-01-29_13:16,7614.81,7614.81,7614.81,7614.81,13430,389,3557,
2010-01-29_13:17,7615.36,7615.36,7615.36,7615.36,10056,257,2733,
2010-01-29_13:18,7614.26,7614.26,7614.26,7614.26,14267,394,3959,
2010-01-29_13:19,7609.60,7609.60,7609.60,7609.60,12873,364,3234,
2010-01-29_13:20,7609.92,7609.92,7609.92,7609.92,15882,497,4341,
2010-01-29_13:21,7608.66,7608.66,7608.66,7608.66,17262,473,4651,
2010-01-29_13:22,7609.35,7609.35,7609.35,7609.35,13735,412,3838,
2010-01-29_13:23,7613.32,7613.32,7613.32,7613.32,23376,712,6265,
2010-01-29_13:24,7616.40,7616.40,7616.40,7616.40,18336,476,4492,
2010-01-29_13:25,7616.88,7616.88,7616.88,7616.88,20294,522,4810,
2010-01-29_13:26,7616.88,7616.88,7616.88,7616.88,0,0,0,
2010-01-29_13:27,7616.88,7616.88,7616.88,7616.88,0,0,0,
2010-01-29_13:28,7616.88,7616.88,7616.88,7616.88,0,0,0,
2010-01-29_13:29,7616.88,7616.88,7616.88,7616.88,0,0,0,
2010-01-29_13:30,7640.44,7640.44,7640.44,7640.44,186759,6121,34774,
2010-02-01_09:01,7653.89,7653.89,7653.89,7653.89,74981,2702,19305,
2010-02-01_09:02,7661.40,7661.40,7661.40,7661.40,19969,651,5531,
2010-02-01_09:03,7661.70,7661.70,7661.70,7661.70,28248,781,6521,
2010-02-01_09:04,7649.90,7649.90,7649.90,7649.90,25621,784,6255,
2010-02-01_09:05,7643.10,7643.10,7643.10,7643.10,21928,554,5071,
2010-02-01_09:06,7628.02,7628.02,7628.02,7628.02,27536,834,6956,
2010-02-01_09:07,7617.35,7617.35,7617.35,7617.35,19552,551,5008,
2010-02-01_09:08,7613.03,7613.03,7613.03,7613.03,22619,564,5456,
2010-02-01_09:09,7620.49,7620.49,7620.49,7620.49,24214,654,5544,
2010-02-01_09:10,7625.95,7625.95,7625.95,7625.95,19435,477,4244,
2010-02-01_09:11,7628.89,7628.89,7628.89,7628.89,23264,600,5802,
2010-02-01_09:12,7633.26,7633.26,7633.26,7633.26,17004,361,3798,
2010-02-01_09:13,7636.79,7636.79,7636.79,7636.79,18832,452,4464,
2010-02-01_09:14,7633.18,7633.18,7633.18,7633.18,17993,426,4173,
2010-02-01_09:15,7636.19,7636.19,7636.19,7636.19,13901,305,3210,
2010-02-01_09:16,7633.44,7633.44,7633.44,7633.44,18167,468,4600,
2010-02-01_09:17,7630.59,7630.59,7630.59,7630.59,14404,366,3328,
2010-02-01_09:18,7624.23,7624.23,7624.23,7624.23,19122,485,4507,
2010-02-01_09:19,7614.67,7614.67,7614.67,7614.67,19441,605,4760,
2010-02-01_09:20,7609.14,7609.14,7609.14,7609.14,13801,332,3246,
2010-02-01_09:21,7613.67,7613.67,7613.67,7613.67,16768,507,4479,
2010-02-01_09:22,7617.11,7617.11,7617.11,7617.11,14913,398,3362,
2010-02-01_09:23,7621.17,7621.17,7621.17,7621.17,13529,403,3576,
2010-02-01_09:24,7626.16,7626.16,7626.16,7626.16,12786,375,3116,
2010-02-01_09:25,7624.22,7624.22,7624.22,7624.22,9957,284,2413,
2010-02-01_09:26,7618.93,7618.93,7618.93,7618.93,14669,396,3650,
2010-02-01_09:27,7606.56,7606.56,7606.56,7606.56,16465,519,4014,
2010-02-01_09:28,7600.68,7600.68,7600.68,7600.68,13134,395,3530,
2010-02-01_09:29,7597.17,7597.17,7597.17,7597.17,15239,502,3631,
2010-02-01_09:30,7594.83,7594.83,7594.83,7594.83,13286,393,3339,
2010-02-01_09:31,7589.71,7589.71,7589.71,7589.71,17994,523,4400,
2010-02-01_09:32,7591.62,7591.62,7591.62,7591.62,11585,303,2864,
2010-02-01_09:33,7591.55,7591.55,7591.55,7591.55,16433,445,4431,
2010-02-01_09:34,7595.52,7595.52,7595.52,7595.52,13877,377,3145,
2010-02-01_09:35,7596.94,7596.94,7596.94,7596.94,11457,313,2805,
2010-02-01_09:36,7601.73,7601.73,7601.73,7601.73,18215,439,3794,
2010-02-01_09:37,7603.66,7603.66,7603.66,7603.66,11660,295,2768,
2010-02-01_09:38,7609.93,7609.93,7609.93,7609.93,12706,353,3191,
2010-02-01_09:39,7611.97,7611.97,7611.97,7611.97,11939,315,2951,
2010-02-01_09:40,7612.00,7612.00,7612.00,7612.00,12159,344,2891,
2010-02-01_09:41,7608.08,7608.08,7608.08,7608.08,16831,462,3909,
2010-02-01_09:42,7603.92,7603.92,7603.92,7603.92,10609,296,2740,
2010-02-01_09:43,7602.34,7602.34,7602.34,7602.34,10664,274,2647,
2010-02-01_09:44,7601.41,7601.41,7601.41,7601.41,9697,302,2517,
2010-02-01_09:45,7601.80,7601.80,7601.80,7601.80,8457,219,2101,
2010-02-01_09:46,7602.72,7602.72,7602.72,7602.72,12695,332,3046,
2010-02-01_09:47,7601.21,7601.21,7601.21,7601.21,9151,217,1989,
2010-02-01_09:48,7592.11,7592.11,7592.11,7592.11,15127,465,4015,
2010-02-01_09:49,7584.23,7584.23,7584.23,7584.23,12988,390,3176,
2010-02-01_09:50,7580.49,7580.49,7580.49,7580.49,17556,582,4192,
2010-02-01_09:51,7575.70,7575.70,7575.70,7575.70,18262,563,4659,
2010-02-01_09:52,7572.59,7572.59,7572.59,7572.59,13493,361,3193,
2010-02-01_09:53,7566.41,7566.41,7566.41,7566.41,19886,634,4973,
2010-02-01_09:54,7570.38,7570.38,7570.38,7570.38,16216,475,3720,
2010-02-01_09:55,7569.61,7569.61,7569.61,7569.61,14325,398,3277,
2010-02-01_09:56,7577.25,7577.25,7577.25,7577.25,14216,386,3623,
2010-02-01_09:57,7580.23,7580.23,7580.23,7580.23,10893,240,2403,
2010-02-01_09:58,7582.56,7582.56,7582.56,7582.56,13998,302,3147,
2010-02-01_09:59,7586.41,7586.41,7586.41,7586.41,11933,281,2709,
2010-02-01_10:00,7585.37,7585.37,7585.37,7585.37,9165,205,2220,
2010-02-01_10:01,7584.56,7584.56,7584.56,7584.56,10879,261,2507,
2010-02-01_10:02,7584.98,7584.98,7584.98,7584.98,6058,168,1627,
2010-02-01_10:03,7584.90,7584.90,7584.90,7584.90,8141,240,2073,
2010-02-01_10:04,7582.07,7582.07,7582.07,7582.07,8043,215,1894,
2010-02-01_10:05,7583.44,7583.44,7583.44,7583.44,8290,187,1798,
2010-02-01_10:06,7584.03,7584.03,7584.03,7584.03,8638,206,2164,
2010-02-01_10:07,7584.56,7584.56,7584.56,7584.56,5627,153,1456,
2010-02-01_10:08,7585.74,7585.74,7585.74,7585.74,7493,192,1996,
2010-02-01_10:09,7585.73,7585.73,7585.73,7585.73,8016,184,1889,
2010-02-01_10:10,7586.28,7586.28,7586.28,7586.28,7316,167,1702,
2010-02-01_10:11,7584.31,7584.31,7584.31,7584.31,9679,223,2289,
2010-02-01_10:12,7582.51,7582.51,7582.51,7582.51,7375,194,1926,
2010-02-01_10:13,7579.42,7579.42,7579.42,7579.42,9376,239,2136,
2010-02-01_10:14,7570.88,7570.88,7570.88,7570.88,13515,429,3227,
2010-02-01_10:15,7560.42,7560.42,7560.42,7560.42,22574,768,5427,
2010-02-01_10:16,7550.45,7550.45,7550.45,7550.45,24770,780,6555,
2010-02-01_10:17,7549.05,7549.05,7549.05,7549.05,15484,403,3360,
2010-02-01_10:18,7548.71,7548.71,7548.71,7548.71,16414,512,4012,
2010-02-01_10:19,7549.36,7549.36,7549.36,7549.36,18338,439,4249,
2010-02-01_10:20,7551.14,7551.14,7551.14,7551.14,9387,228,2484,
2010-02-01_10:21,7554.47,7554.47,7554.47,7554.47,12924,351,3212,
2010-02-01_10:22,7544.95,7544.95,7544.95,7544.95,14154,377,3324,
2010-02-01_10:23,7536.37,7536.37,7536.37,7536.37,18023,524,4262,
2010-02-01_10:24,7541.52,7541.52,7541.52,7541.52,14151,400,3145,
2010-02-01_10:25,7545.44,7545.44,7545.44,7545.44,11637,309,2808,
2010-02-01_10:26,7547.85,7547.85,7547.85,7547.85,12510,334,3059,
2010-02-01_10:27,7541.62,7541.62,7541.62,7541.62,8958,241,2290,
2010-02-01_10:28,7541.23,7541.23,7541.23,7541.23,10515,289,2665,
2010-02-01_10:29,7545.46,7545.46,7545.46,7545.46,8650,225,1908,
2010-02-01_10:30,7547.01,7547.01,7547.01,7547.01,9545,247,2067,
2010-02-01_10:31,7550.50,7550.50,7550.50,7550.50,10893,280,2453,
2010-02-01_10:32,7551.92,7551.92,7551.92,7551.92,6315,168,1616,
2010-02-01_10:33,7552.12,7552.12,7552.12,7552.12,9351,260,2309,
2010-02-01_10:34,7553.77,7553.77,7553.77,7553.77,8851,225,1809,
2010-02-01_10:35,7556.55,7556.55,7556.55,7556.55,7453,194,1774,
2010-02-01_10:36,7556.34,7556.34,7556.34,7556.34,8806,265,2378,
2010-02-01_10:37,7559.71,7559.71,7559.71,7559.71,8758,227,1859,
2010-02-01_10:38,7561.84,7561.84,7561.84,7561.84,10677,282,2649,
2010-02-01_10:39,7561.12,7561.12,7561.12,7561.12,8234,211,1902,
2010-02-01_10:40,7557.74,7557.74,7557.74,7557.74,6898,184,1854,
2010-02-01_10:41,7557.29,7557.29,7557.29,7557.29,8439,225,2149,
2010-02-01_10:42,7554.08,7554.08,7554.08,7554.08,4914,140,1403,
2010-02-01_10:43,7553.59,7553.59,7553.59,7553.59,7131,241,1970,
2010-02-01_10:44,7553.64,7553.64,7553.64,7553.64,5603,170,1432,
2010-02-01_10:45,7556.57,7556.57,7556.57,7556.57,6404,203,1635,
2010-02-01_10:46,7559.12,7559.12,7559.12,7559.12,7423,236,1884,
2010-02-01_10:47,7557.64,7557.64,7557.64,7557.64,6507,244,1739,
2010-02-01_10:48,7556.91,7556.91,7556.91,7556.91,8175,296,2211,
2010-02-01_10:49,7558.15,7558.15,7558.15,7558.15,6418,213,1746,
2010-02-01_10:50,7557.15,7557.15,7557.15,7557.15,5280,137,1448,
2010-02-01_10:51,7558.63,7558.63,7558.63,7558.63,7150,204,1969,
2010-02-01_10:52,7560.05,7560.05,7560.05,7560.05,4671,128,1280,
2010-02-01_10:53,7559.26,7559.26,7559.26,7559.26,6782,186,1804,
2010-02-01_10:54,7559.60,7559.60,7559.60,7559.60,5509,164,1459,
2010-02-01_10:55,7560.89,7560.89,7560.89,7560.89,5315,147,1409,
2010-02-01_10:56,7561.37,7561.37,7561.37,7561.37,7999,216,1991,
2010-02-01_10:57,7559.73,7559.73,7559.73,7559.73,6414,203,1674,
2010-02-01_10:58,7560.24,7560.24,7560.24,7560.24,6731,208,1915,
2010-02-01_10:59,7559.40,7559.40,7559.40,7559.40,5238,174,1412,
2010-02-01_11:00,7554.85,7554.85,7554.85,7554.85,5800,174,1557,
2010-02-01_11:01,7552.18,7552.18,7552.18,7552.18,11277,367,3094,
2010-02-01_11:02,7550.94,7550.94,7550.94,7550.94,6826,205,1789,
2010-02-01_11:03,7550.89,7550.89,7550.89,7550.89,9192,252,2436,
2010-02-01_11:04,7549.57,7549.57,7549.57,7549.57,7656,235,2017,
2010-02-01_11:05,7549.56,7549.56,7549.56,7549.56,7071,197,1744,
2010-02-01_11:06,7542.35,7542.35,7542.35,7542.35,9526,287,2712,
2010-02-01_11:07,7535.94,7535.94,7535.94,7535.94,16636,511,4321,
2010-02-01_11:08,7529.58,7529.58,7529.58,7529.58,19076,587,4885,
2010-02-01_11:09,7523.40,7523.40,7523.40,7523.40,18052,578,4741,
2010-02-01_11:10,7520.41,7520.41,7520.41,7520.41,15184,410,3656,
2010-02-01_11:11,7520.97,7520.97,7520.97,7520.97,18538,597,4309,
2010-02-01_11:12,7517.05,7517.05,7517.05,7517.05,15829,469,3946,
2010-02-01_11:13,7515.31,7515.31,7515.31,7515.31,14606,461,4397,
2010-02-01_11:14,7518.34,7518.34,7518.34,7518.34,12383,337,3044,
2010-02-01_11:15,7517.49,7517.49,7517.49,7517.49,12357,322,2985,
2010-02-01_11:16,7524.73,7524.73,7524.73,7524.73,14186,330,2943,
2010-02-01_11:17,7528.80,7528.80,7528.80,7528.80,7346,174,1707,
2010-02-01_11:18,7528.65,7528.65,7528.65,7528.65,8835,230,2198,
2010-02-01_11:19,7531.36,7531.36,7531.36,7531.36,8257,241,2005,
2010-02-01_11:20,7525.10,7525.10,7525.10,7525.10,8511,270,2249,
2010-02-01_11:21,7508.71,7508.71,7508.71,7508.71,25347,815,7032,
2010-02-01_11:22,7509.82,7509.82,7509.82,7509.82,13301,377,3399,
2010-02-01_11:23,7507.58,7507.58,7507.58,7507.58,13768,382,3528,
2010-02-01_11:24,7511.74,7511.74,7511.74,7511.74,8772,231,2159,
2010-02-01_11:25,7513.55,7513.55,7513.55,7513.55,8532,216,2017,
2010-02-01_11:26,7507.34,7507.34,7507.34,7507.34,11268,396,3265,
2010-02-01_11:27,7499.13,7499.13,7499.13,7499.13,13329,423,3571,
2010-02-01_11:28,7504.83,7504.83,7504.83,7504.83,14051,399,3477,
2010-02-01_11:29,7505.79,7505.79,7505.79,7505.79,13097,321,2944,
2010-02-01_11:30,7514.98,7514.98,7514.98,7514.98,8678,228,2249,
2010-02-01_11:31,7518.60,7518.60,7518.60,7518.60,11673,271,2607,
2010-02-01_11:32,7519.11,7519.11,7519.11,7519.11,9732,250,2100,
2010-02-01_11:33,7524.28,7524.28,7524.28,7524.28,8771,209,2078,
2010-02-01_11:34,7525.62,7525.62,7525.62,7525.62,6149,153,1635,
2010-02-01_11:35,7525.09,7525.09,7525.09,7525.09,6151,151,1473,
2010-02-01_11:36,7525.21,7525.21,7525.21,7525.21,8010,207,1746,
2010-02-01_11:37,7526.71,7526.71,7526.71,7526.71,4623,131,1241,
2010-02-01_11:38,7526.58,7526.58,7526.58,7526.58,6827,177,1655,
2010-02-01_11:39,7519.08,7519.08,7519.08,7519.08,6406,175,1656,
2010-02-01_11:40,7514.35,7514.35,7514.35,7514.35,8794,235,2129,
2010-02-01_11:41,7506.99,7506.99,7506.99,7506.99,12575,386,3455,
2010-02-01_11:42,7503.97,7503.97,7503.97,7503.97,11587,346,2874,
2010-02-01_11:43,7504.91,7504.91,7504.91,7504.91,10225,372,2558,
2010-02-01_11:44,7506.21,7506.21,7506.21,7506.21,7507,241,1722,
2010-02-01_11:45,7512.31,7512.31,7512.31,7512.31,8736,227,2068,
2010-02-01_11:46,7515.70,7515.70,7515.70,7515.70,6886,202,1723,
2010-02-01_11:47,7513.52,7513.52,7513.52,7513.52,5624,135,1287,
2010-02-01_11:48,7508.65,7508.65,7508.65,7508.65,10220,295,2816,
2010-02-01_11:49,7506.97,7506.97,7506.97,7506.97,6885,179,1785,
2010-02-01_11:50,7506.75,7506.75,7506.75,7506.75,5089,162,1391,
2010-02-01_11:51,7508.36,7508.36,7508.36,7508.36,5127,143,1440,
2010-02-01_11:52,7501.69,7501.69,7501.69,7501.69,7995,246,2316,
2010-02-01_11:53,7498.69,7498.69,7498.69,7498.69,15382,483,4490,
2010-02-01_11:54,7497.41,7497.41,7497.41,7497.41,9928,274,2413,
2010-02-01_11:55,7496.81,7496.81,7496.81,7496.81,9853,254,2336,
2010-02-01_11:56,7493.81,7493.81,7493.81,7493.81,11336,294,2683,
2010-02-01_11:57,7495.13,7495.13,7495.13,7495.13,10174,253,2275,
2010-02-01_11:58,7493.84,7493.84,7493.84,7493.84,13358,322,2881,
2010-02-01_11:59,7495.03,7495.03,7495.03,7495.03,8864,208,2046,
2010-02-01_12:00,7495.14,7495.14,7495.14,7495.14,10525,231,2103,
2010-02-01_12:01,7502.95,7502.95,7502.95,7502.95,10783,287,2362,
2010-02-01_12:02,7505.54,7505.54,7505.54,7505.54,7553,188,1636,
2010-02-01_12:03,7506.12,7506.12,7506.12,7506.12,9499,232,2133,
2010-02-01_12:04,7508.38,7508.38,7508.38,7508.38,5567,144,1407,
2010-02-01_12:05,7510.58,7510.58,7510.58,7510.58,5559,189,1612,
2010-02-01_12:06,7514.97,7514.97,7514.97,7514.97,7325,208,1743,
2010-02-01_12:07,7517.06,7517.06,7517.06,7517.06,5871,151,1476,
2010-02-01_12:08,7518.74,7518.74,7518.74,7518.74,6326,208,1847,
2010-02-01_12:09,7518.49,7518.49,7518.49,7518.49,5582,155,1469,
2010-02-01_12:10,7518.12,7518.12,7518.12,7518.12,6116,172,1507,
2010-02-01_12:11,7520.85,7520.85,7520.85,7520.85,6842,190,1726,
2010-02-01_12:12,7518.86,7518.86,7518.86,7518.86,4583,123,1155,
2010-02-01_12:13,7522.85,7522.85,7522.85,7522.85,7826,209,1996,
2010-02-01_12:14,7527.91,7527.91,7527.91,7527.91,8584,253,2058,
2010-02-01_12:15,7532.88,7532.88,7532.88,7532.88,9119,297,2370,
2010-02-01_12:16,7547.12,7547.12,7547.12,7547.12,16255,519,3699,
2010-02-01_12:17,7548.44,7548.44,7548.44,7548.44,10020,291,2483,
2010-02-01_12:18,7549.57,7549.57,7549.57,7549.57,12975,367,3174,
2010-02-01_12:19,7550.18,7550.18,7550.18,7550.18,8221,237,2037,
2010-02-01_12:20,7551.15,7551.15,7551.15,7551.15,8171,224,2123,
2010-02-01_12:21,7546.37,7546.37,7546.37,7546.37,9754,262,2380,
2010-02-01_12:22,7545.99,7545.99,7545.99,7545.99,6563,190,1674,
2010-02-01_12:23,7546.69,7546.69,7546.69,7546.69,8719,236,2275,
2010-02-01_12:24,7545.22,7545.22,7545.22,7545.22,5951,158,1430,
2010-02-01_12:25,7543.96,7543.96,7543.96,7543.96,5663,166,1491,
2010-02-01_12:26,7546.25,7546.25,7546.25,7546.25,7786,235,1823,
2010-02-01_12:27,7546.87,7546.87,7546.87,7546.87,5429,165,1230,
2010-02-01_12:28,7544.89,7544.89,7544.89,7544.89,6844,181,1679,
2010-02-01_12:29,7545.66,7545.66,7545.66,7545.66,4663,135,1304,
2010-02-01_12:30,7546.92,7546.92,7546.92,7546.92,7330,201,1614,
2010-02-01_12:31,7550.07,7550.07,7550.07,7550.07,6408,194,1730,
2010-02-01_12:32,7548.42,7548.42,7548.42,7548.42,5640,169,1441,
2010-02-01_12:33,7549.80,7549.80,7549.80,7549.80,9759,265,2193,
2010-02-01_12:34,7549.35,7549.35,7549.35,7549.35,5743,160,1369,
2010-02-01_12:35,7548.65,7548.65,7548.65,7548.65,6460,166,1515,
2010-02-01_12:36,7545.30,7545.30,7545.30,7545.30,6932,195,1674,
2010-02-01_12:37,7544.76,7544.76,7544.76,7544.76,5472,144,1261,
2010-02-01_12:38,7543.11,7543.11,7543.11,7543.11,10763,282,2155,
2010-02-01_12:39,7543.87,7543.87,7543.87,7543.87,7939,196,1592,
2010-02-01_12:40,7541.26,7541.26,7541.26,7541.26,6644,171,1601,
2010-02-01_12:41,7538.59,7538.59,7538.59,7538.59,8636,232,1845,
2010-02-01_12:42,7542.24,7542.24,7542.24,7542.24,6895,196,1739,
2010-02-01_12:43,7539.54,7539.54,7539.54,7539.54,9482,232,2167,
2010-02-01_12:44,7540.47,7540.47,7540.47,7540.47,6702,152,1502,
2010-02-01_12:45,7541.36,7541.36,7541.36,7541.36,6759,187,1631,
2010-02-01_12:46,7541.50,7541.50,7541.50,7541.50,6978,210,1775,
2010-02-01_12:47,7546.97,7546.97,7546.97,7546.97,6523,173,1550,
2010-02-01_12:48,7547.35,7547.35,7547.35,7547.35,9619,262,2353,
2010-02-01_12:49,7548.01,7548.01,7548.01,7548.01,6896,180,1767,
2010-02-01_12:50,7550.40,7550.40,7550.40,7550.40,8924,233,2181,
2010-02-01_12:51,7556.68,7556.68,7556.68,7556.68,11243,315,2647,
2010-02-01_12:52,7555.68,7555.68,7555.68,7555.68,10471,298,2495,
2010-02-01_12:53,7559.78,7559.78,7559.78,7559.78,14122,382,3438,
2010-02-01_12:54,7558.41,7558.41,7558.41,7558.41,12509,374,2926,
2010-02-01_12:55,7560.40,7560.40,7560.40,7560.40,12327,366,3246,
2010-02-01_12:56,7561.19,7561.19,7561.19,7561.19,11816,342,3282,
2010-02-01_12:57,7560.30,7560.30,7560.30,7560.30,9026,259,2384,
2010-02-01_12:58,7558.70,7558.70,7558.70,7558.70,13667,333,3288,
2010-02-01_12:59,7556.54,7556.54,7556.54,7556.54,8889,222,2342,
2010-02-01_13:00,7557.38,7557.38,7557.38,7557.38,10854,301,2608,
2010-02-01_13:01,7555.98,7555.98,7555.98,7555.98,9750,245,2502,
2010-02-01_13:02,7556.34,7556.34,7556.34,7556.34,8515,197,1991,
2010-02-01_13:03,7555.53,7555.53,7555.53,7555.53,12841,309,3102,
2010-02-01_13:04,7555.05,7555.05,7555.05,7555.05,8240,232,2243,
2010-02-01_13:05,7553.33,7553.33,7553.33,7553.33,10757,293,2656,
2010-02-01_13:06,7552.52,7552.52,7552.52,7552.52,14642,387,3237,
2010-02-01_13:07,7551.75,7551.75,7551.75,7551.75,11359,274,2665,
2010-02-01_13:08,7549.90,7549.90,7549.90,7549.90,14274,391,3622,
2010-02-01_13:09,7547.75,7547.75,7547.75,7547.75,12854,363,3093,
2010-02-01_13:10,7545.11,7545.11,7545.11,7545.11,14303,341,3163,
2010-02-01_13:11,7546.33,7546.33,7546.33,7546.33,13509,341,3385,
2010-02-01_13:12,7547.52,7547.52,7547.52,7547.52,11755,289,2684,
2010-02-01_13:13,7547.88,7547.88,7547.88,7547.88,19416,515,4332,
2010-02-01_13:14,7546.53,7546.53,7546.53,7546.53,12096,308,2773,
2010-02-01_13:15,7546.09,7546.09,7546.09,7546.09,14565,344,3235,
2010-02-01_13:16,7545.85,7545.85,7545.85,7545.85,14236,395,3557,
2010-02-01_13:17,7544.31,7544.31,7544.31,7544.31,12110,307,2684,
2010-02-01_13:18,7545.34,7545.34,7545.34,7545.34,17072,444,3831,
2010-02-01_13:19,7547.72,7547.72,7547.72,7547.72,14438,361,3420,
2010-02-01_13:20,7545.79,7545.79,7545.79,7545.79,14358,392,3557,
2010-02-01_13:21,7546.82,7546.82,7546.82,7546.82,17466,478,4479,
2010-02-01_13:22,7543.42,7543.42,7543.42,7543.42,14769,380,3453,
2010-02-01_13:23,7544.25,7544.25,7544.25,7544.25,22130,563,5439,
2010-02-01_13:24,7542.84,7542.84,7542.84,7542.84,18523,429,4160,
2010-02-01_13:25,7544.76,7544.76,7544.76,7544.76,19986,520,4886,
2010-02-01_13:26,7544.76,7544.76,7544.76,7544.76,0,0,0,
2010-02-01_13:27,7544.76,7544.76,7544.76,7544.76,0,0,0,
2010-02-01_13:28,7544.76,7544.76,7544.76,7544.76,0,0,0,
2010-02-01_13:29,7544.76,7544.76,7544.76,7544.76,0,0,0,
2010-02-01_13:30,7524.67,7524.67,7524.67,7524.67,169721,5412,36725,
2010-02-02_09:01,7633.74,7633.74,7633.74,7633.74,93174,3541,26208,
2010-02-02_09:02,7634.93,7634.93,7634.93,7634.93,25477,880,7132,
2010-02-02_09:03,7635.73,7635.73,7635.73,7635.73,31048,1071,8204,
2010-02-02_09:04,7634.23,7634.23,7634.23,7634.23,29323,908,7342,
2010-02-02_09:05,7633.12,7633.12,7633.12,7633.12,23687,670,5658,
2010-02-02_09:06,7630.47,7630.47,7630.47,7630.47,24963,735,6665,
2010-02-02_09:07,7625.35,7625.35,7625.35,7625.35,20553,708,5002,
2010-02-02_09:08,7618.74,7618.74,7618.74,7618.74,22016,694,5817,
2010-02-02_09:09,7613.84,7613.84,7613.84,7613.84,22970,667,5846,
2010-02-02_09:10,7611.04,7611.04,7611.04,7611.04,19359,535,4700,
2010-02-02_09:11,7607.62,7607.62,7607.62,7607.62,23441,693,6085,
2010-02-02_09:12,7610.75,7610.75,7610.75,7610.75,18784,548,4508,
2010-02-02_09:13,7613.71,7613.71,7613.71,7613.71,20248,472,4683,
2010-02-02_09:14,7614.85,7614.85,7614.85,7614.85,17175,484,4422,
2010-02-02_09:15,7618.51,7618.51,7618.51,7618.51,13788,365,3349,
2010-02-02_09:16,7619.60,7619.60,7619.60,7619.60,18336,516,4676,
2010-02-02_09:17,7618.50,7618.50,7618.50,7618.50,14641,467,3514,
2010-02-02_09:18,7611.99,7611.99,7611.99,7611.99,17290,470,4442,
2010-02-02_09:19,7612.00,7612.00,7612.00,7612.00,16312,452,4069,
2010-02-02_09:20,7612.12,7612.12,7612.12,7612.12,12272,382,3098,
2010-02-02_09:21,7609.95,7609.95,7609.95,7609.95,17240,511,4416,
2010-02-02_09:22,7607.80,7607.80,7607.80,7607.80,12779,327,3065,
2010-02-02_09:23,7601.86,7601.86,7601.86,7601.86,14613,424,3740,
2010-02-02_09:24,7600.05,7600.05,7600.05,7600.05,14823,418,3689,
2010-02-02_09:25,7598.53,7598.53,7598.53,7598.53,13095,366,3247,
2010-02-02_09:26,7596.76,7596.76,7596.76,7596.76,16314,465,3955,
2010-02-02_09:27,7597.17,7597.17,7597.17,7597.17,11425,325,2791,
2010-02-02_09:28,7595.04,7595.04,7595.04,7595.04,14485,376,3459,
2010-02-02_09:29,7592.76,7592.76,7592.76,7592.76,13753,364,3109,
2010-02-02_09:30,7591.98,7591.98,7591.98,7591.98,12653,348,3065,
2010-02-02_09:31,7587.99,7587.99,7587.99,7587.99,16591,409,3928,
2010-02-02_09:32,7587.78,7587.78,7587.78,7587.78,9397,271,2493,
2010-02-02_09:33,7586.46,7586.46,7586.46,7586.46,11332,341,3097,
2010-02-02_09:34,7587.76,7587.76,7587.76,7587.76,11996,348,2952,
2010-02-02_09:35,7590.01,7590.01,7590.01,7590.01,10108,276,2488,
2010-02-02_09:36,7593.21,7593.21,7593.21,7593.21,16439,442,3702,
2010-02-02_09:37,7595.73,7595.73,7595.73,7595.73,12225,330,2903,
2010-02-02_09:38,7597.90,7597.90,7597.90,7597.90,13495,394,3513,
2010-02-02_09:39,7601.74,7601.74,7601.74,7601.74,12409,344,2961,
2010-02-02_09:40,7601.22,7601.22,7601.22,7601.22,10323,303,2711,
2010-02-02_09:41,7601.48,7601.48,7601.48,7601.48,15322,433,3661,
2010-02-02_09:42,7601.36,7601.36,7601.36,7601.36,9354,261,2391,
2010-02-02_09:43,7599.83,7599.83,7599.83,7599.83,11202,321,3150,
2010-02-02_09:44,7598.27,7598.27,7598.27,7598.27,10669,299,2725,
2010-02-02_09:45,7597.78,7597.78,7597.78,7597.78,10586,285,2609,
2010-02-02_09:46,7587.76,7587.76,7587.76,7587.76,20125,579,4535,
2010-02-02_09:47,7585.44,7585.44,7585.44,7585.44,12232,349,2742,
2010-02-02_09:48,7586.36,7586.36,7586.36,7586.36,12999,375,3263,
2010-02-02_09:49,7587.59,7587.59,7587.59,7587.59,10771,275,2408,
2010-02-02_09:50,7586.95,7586.95,7586.95,7586.95,8139,224,1957,
2010-02-02_09:51,7586.69,7586.69,7586.69,7586.69,8810,246,2273,
2010-02-02_09:52,7587.70,7587.70,7587.70,7587.70,6181,180,1747,
2010-02-02_09:53,7591.12,7591.12,7591.12,7591.12,8798,249,2344,
2010-02-02_09:54,7592.77,7592.77,7592.77,7592.77,8280,218,1977,
2010-02-02_09:55,7595.68,7595.68,7595.68,7595.68,7932,205,2021,
2010-02-02_09:56,7596.28,7596.28,7596.28,7596.28,11182,339,2900,
2010-02-02_09:57,7597.88,7597.88,7597.88,7597.88,8817,275,2341,
2010-02-02_09:58,7596.44,7596.44,7596.44,7596.44,11108,339,2832,
2010-02-02_09:59,7598.30,7598.30,7598.30,7598.30,9678,265,2486,
2010-02-02_10:00,7599.37,7599.37,7599.37,7599.37,8473,255,2141,
2010-02-02_10:01,7599.56,7599.56,7599.56,7599.56,11554,334,2814,
2010-02-02_10:02,7598.05,7598.05,7598.05,7598.05,7516,203,1841,
2010-02-02_10:03,7599.75,7599.75,7599.75,7599.75,9618,258,2373,
2010-02-02_10:04,7598.36,7598.36,7598.36,7598.36,6591,197,1860,
2010-02-02_10:05,7598.42,7598.42,7598.42,7598.42,6271,175,1736,
2010-02-02_10:06,7598.06,7598.06,7598.06,7598.06,7982,252,2272,
2010-02-02_10:07,7598.75,7598.75,7598.75,7598.75,6313,192,1620,
2010-02-02_10:08,7596.73,7596.73,7596.73,7596.73,8458,281,2197,
2010-02-02_10:09,7595.07,7595.07,7595.07,7595.07,5974,176,1669,
2010-02-02_10:10,7595.48,7595.48,7595.48,7595.48,7412,201,1755,
2010-02-02_10:11,7595.23,7595.23,7595.23,7595.23,9169,273,2532,
2010-02-02_10:12,7594.58,7594.58,7594.58,7594.58,7378,181,1750,
2010-02-02_10:13,7593.18,7593.18,7593.18,7593.18,9977,295,2405,
2010-02-02_10:14,7590.83,7590.83,7590.83,7590.83,7057,217,1803,
2010-02-02_10:15,7588.63,7588.63,7588.63,7588.63,7315,250,2077,
2010-02-02_10:16,7582.69,7582.69,7582.69,7582.69,14552,519,3701,
2010-02-02_10:17,7579.59,7579.59,7579.59,7579.59,9412,284,2378,
2010-02-02_10:18,7579.57,7579.57,7579.57,7579.57,11996,355,3101,
2010-02-02_10:19,7577.87,7577.87,7577.87,7577.87,8215,261,2306,
2010-02-02_10:20,7577.71,7577.71,7577.71,7577.71,9609,277,2460,
2010-02-02_10:21,7578.94,7578.94,7578.94,7578.94,9704,270,2708,
2010-02-02_10:22,7577.79,7577.79,7577.79,7577.79,8629,195,1867,
2010-02-02_10:23,7580.57,7580.57,7580.57,7580.57,9660,241,2426,
2010-02-02_10:24,7581.24,7581.24,7581.24,7581.24,6965,186,1727,
2010-02-02_10:25,7582.46,7582.46,7582.46,7582.46,6549,161,1610,
2010-02-02_10:26,7583.37,7583.37,7583.37,7583.37,7277,189,2010,
2010-02-02_10:27,7584.07,7584.07,7584.07,7584.07,5418,142,1419,
2010-02-02_10:28,7585.26,7585.26,7585.26,7585.26,6446,165,1801,
2010-02-02_10:29,7585.62,7585.62,7585.62,7585.62,5342,155,1422,
2010-02-02_10:30,7586.72,7586.72,7586.72,7586.72,5844,171,1537,
2010-02-02_10:31,7584.39,7584.39,7584.39,7584.39,8256,228,2159,
2010-02-02_10:32,7585.90,7585.90,7585.90,7585.90,5714,152,1334,
2010-02-02_10:33,7587.87,7587.87,7587.87,7587.87,8159,193,1949,
2010-02-02_10:34,7588.77,7588.77,7588.77,7588.77,7856,287,2254,
2010-02-02_10:35,7589.14,7589.14,7589.14,7589.14,6316,229,1836,
2010-02-02_10:36,7591.22,7591.22,7591.22,7591.22,7993,274,2172,
2010-02-02_10:37,7592.22,7592.22,7592.22,7592.22,6541,237,1863,
2010-02-02_10:38,7596.05,7596.05,7596.05,7596.05,11043,416,2829,
2010-02-02_10:39,7596.52,7596.52,7596.52,7596.52,8548,288,2398,
2010-02-02_10:40,7599.35,7599.35,7599.35,7599.35,10239,369,2307,
2010-02-02_10:41,7600.93,7600.93,7600.93,7600.93,12174,370,2798,
2010-02-02_10:42,7600.53,7600.53,7600.53,7600.53,8991,275,1982,
2010-02-02_10:43,7602.16,7602.16,7602.16,7602.16,10686,314,2418,
2010-02-02_10:44,7600.71,7600.71,7600.71,7600.71,6713,190,1765,
2010-02-02_10:45,7601.15,7601.15,7601.15,7601.15,6802,198,1928,
2010-02-02_10:46,7598.18,7598.18,7598.18,7598.18,8340,198,2027,
2010-02-02_10:47,7601.67,7601.67,7601.67,7601.67,7660,203,1691,
2010-02-02_10:48,7597.67,7597.67,7597.67,7597.67,10571,285,2689,
2010-02-02_10:49,7599.89,7599.89,7599.89,7599.89,7133,192,1695,
2010-02-02_10:50,7599.68,7599.68,7599.68,7599.68,6267,236,1832,
2010-02-02_10:51,7599.63,7599.63,7599.63,7599.63,6922,214,1919,
2010-02-02_10:52,7600.63,7600.63,7600.63,7600.63,5509,218,1554,
2010-02-02_10:53,7603.25,7603.25,7603.25,7603.25,7535,236,1980,
2010-02-02_10:54,7601.80,7601.80,7601.80,7601.80,6563,170,1658,
2010-02-02_10:55,7599.81,7599.81,7599.81,7599.81,7457,204,1921,
2010-02-02_10:56,7599.53,7599.53,7599.53,7599.53,7156,225,2010,
2010-02-02_10:57,7601.51,7601.51,7601.51,7601.51,6457,189,1641,
2010-02-02_10:58,7595.56,7595.56,7595.56,7595.56,8356,278,2250,
2010-02-02_10:59,7583.61,7583.61,7583.61,7583.61,18268,650,5042,
2010-02-02_11:00,7579.13,7579.13,7579.13,7579.13,14414,492,3260,
2010-02-02_11:01,7571.70,7571.70,7571.70,7571.70,18819,702,4664,
2010-02-02_11:02,7568.42,7568.42,7568.42,7568.42,12049,376,2921,
2010-02-02_11:03,7567.10,7567.10,7567.10,7567.10,15113,461,3718,
2010-02-02_11:04,7570.12,7570.12,7570.12,7570.12,9702,288,2633,
2010-02-02_11:05,7568.72,7568.72,7568.72,7568.72,8204,284,2344,
2010-02-02_11:06,7572.21,7572.21,7572.21,7572.21,8864,301,2490,
2010-02-02_11:07,7568.95,7568.95,7568.95,7568.95,7695,238,1867,
2010-02-02_11:08,7574.77,7574.77,7574.77,7574.77,8513,245,2081,
2010-02-02_11:09,7574.37,7574.37,7574.37,7574.37,6706,200,1689,
2010-02-02_11:10,7577.15,7577.15,7577.15,7577.15,5406,193,1601,
2010-02-02_11:11,7577.41,7577.41,7577.41,7577.41,8870,254,2101,
2010-02-02_11:12,7577.94,7577.94,7577.94,7577.94,5132,161,1324,
2010-02-02_11:13,7578.01,7578.01,7578.01,7578.01,7277,227,1878,
2010-02-02_11:14,7580.39,7580.39,7580.39,7580.39,5992,188,1548,
2010-02-02_11:15,7575.11,7575.11,7575.11,7575.11,6320,212,1915,
2010-02-02_11:16,7572.90,7572.90,7572.90,7572.90,10133,358,2885,
2010-02-02_11:17,7572.96,7572.96,7572.96,7572.96,5877,168,1525,
2010-02-02_11:18,7573.38,7573.38,7573.38,7573.38,9631,274,2574,
2010-02-02_11:19,7573.32,7573.32,7573.32,7573.32,7705,227,1932,
2010-02-02_11:20,7572.08,7572.08,7572.08,7572.08,7657,256,1996,
2010-02-02_11:21,7566.09,7566.09,7566.09,7566.09,11169,351,2839,
2010-02-02_11:22,7566.11,7566.11,7566.11,7566.11,6827,250,1937,
2010-02-02_11:23,7568.95,7568.95,7568.95,7568.95,11845,421,3097,
2010-02-02_11:24,7569.83,7569.83,7569.83,7569.83,8531,381,2450,
2010-02-02_11:25,7569.19,7569.19,7569.19,7569.19,8827,297,2259,
2010-02-02_11:26,7569.77,7569.77,7569.77,7569.77,10387,336,2590,
2010-02-02_11:27,7570.99,7570.99,7570.99,7570.99,6860,214,1743,
2010-02-02_11:28,7573.25,7573.25,7573.25,7573.25,9001,274,2386,
2010-02-02_11:29,7571.19,7571.19,7571.19,7571.19,8258,237,1857,
2010-02-02_11:30,7573.18,7573.18,7573.18,7573.18,6733,194,1775,
2010-02-02_11:31,7574.20,7574.20,7574.20,7574.20,8270,245,1967,
2010-02-02_11:32,7575.50,7575.50,7575.50,7575.50,5352,162,1433,
2010-02-02_11:33,7576.35,7576.35,7576.35,7576.35,7759,263,2070,
2010-02-02_11:34,7574.73,7574.73,7574.73,7574.73,7416,265,1921,
2010-02-02_11:35,7575.84,7575.84,7575.84,7575.84,5961,184,1519,
2010-02-02_11:36,7575.09,7575.09,7575.09,7575.09,7438,280,2066,
2010-02-02_11:37,7575.26,7575.26,7575.26,7575.26,5896,191,1365,
2010-02-02_11:38,7572.03,7572.03,7572.03,7572.03,6762,213,1918,
2010-02-02_11:39,7570.04,7570.04,7570.04,7570.04,5051,184,1459,
2010-02-02_11:40,7566.53,7566.53,7566.53,7566.53,8017,256,2178,
2010-02-02_11:41,7565.95,7565.95,7565.95,7565.95,9476,307,2533,
2010-02-02_11:42,7564.48,7564.48,7564.48,7564.48,6460,213,1788,
2010-02-02_11:43,7563.64,7563.64,7563.64,7563.64,10743,365,2991,
2010-02-02_11:44,7559.23,7559.23,7559.23,7559.23,9556,314,2654,
2010-02-02_11:45,7557.76,7557.76,7557.76,7557.76,13895,395,3159,
2010-02-02_11:46,7555.75,7555.75,7555.75,7555.75,17917,479,4253,
2010-02-02_11:47,7552.52,7552.52,7552.52,7552.52,11311,317,2858,
2010-02-02_11:48,7550.45,7550.45,7550.45,7550.45,16694,410,3855,
2010-02-02_11:49,7548.55,7548.55,7548.55,7548.55,13242,395,3600,
2010-02-02_11:50,7547.92,7547.92,7547.92,7547.92,11917,358,3254,
2010-02-02_11:51,7541.82,7541.82,7541.82,7541.82,18399,563,4513,
2010-02-02_11:52,7542.66,7542.66,7542.66,7542.66,10815,328,3034,
2010-02-02_11:53,7542.40,7542.40,7542.40,7542.40,14393,472,3937,
2010-02-02_11:54,7542.45,7542.45,7542.45,7542.45,9802,305,2627,
2010-02-02_11:55,7543.04,7543.04,7543.04,7543.04,8984,252,2388,
2010-02-02_11:56,7539.11,7539.11,7539.11,7539.11,10210,280,2598,
2010-02-02_11:57,7539.91,7539.91,7539.91,7539.91,11452,333,2471,
2010-02-02_11:58,7532.65,7532.65,7532.65,7532.65,14832,458,3753,
2010-02-02_11:59,7531.11,7531.11,7531.11,7531.11,13068,366,3363,
2010-02-02_12:00,7526.41,7526.41,7526.41,7526.41,13447,392,3507,
2010-02-02_12:01,7511.56,7511.56,7511.56,7511.56,33235,947,8919,
2010-02-02_12:02,7508.33,7508.33,7508.33,7508.33,24075,755,5966,
2010-02-02_12:03,7496.11,7496.11,7496.11,7496.11,35741,1098,9006,
2010-02-02_12:04,7495.25,7495.25,7495.25,7495.25,27330,807,6435,
2010-02-02_12:05,7496.24,7496.24,7496.24,7496.24,19180,527,4646,
2010-02-02_12:06,7497.43,7497.43,7497.43,7497.43,19566,539,5102,
2010-02-02_12:07,7501.30,7501.30,7501.30,7501.30,11988,309,3033,
2010-02-02_12:08,7506.08,7506.08,7506.08,7506.08,13838,343,3488,
2010-02-02_12:09,7512.07,7512.07,7512.07,7512.07,10103,259,2454,
2010-02-02_12:10,7513.95,7513.95,7513.95,7513.95,9814,249,2333,
2010-02-02_12:11,7491.20,7491.20,7491.20,7491.20,24382,728,6685,
2010-02-02_12:12,7479.20,7479.20,7479.20,7479.20,23552,750,5660,
2010-02-02_12:13,7469.68,7469.68,7469.68,7469.68,29864,910,7618,
2010-02-02_12:14,7466.94,7466.94,7466.94,7466.94,20188,558,4865,
2010-02-02_12:15,7465.88,7465.88,7465.88,7465.88,17577,456,4474,
2010-02-02_12:16,7447.61,7447.61,7447.61,7447.61,30611,901,8147,
2010-02-02_12:17,7432.41,7432.41,7432.41,7432.41,32110,861,7670,
2010-02-02_12:18,7429.20,7429.20,7429.20,7429.20,32461,876,7790,
2010-02-02_12:19,7437.71,7437.71,7437.71,7437.71,26474,764,6350,
2010-02-02_12:20,7449.35,7449.35,7449.35,7449.35,20343,510,4818,
2010-02-02_12:21,7459.99,7459.99,7459.99,7459.99,21803,575,5415,
2010-02-02_12:22,7467.05,7467.05,7467.05,7467.05,11377,295,3005,
2010-02-02_12:23,7459.67,7459.67,7459.67,7459.67,15074,415,4785,
2010-02-02_12:24,7451.95,7451.95,7451.95,7451.95,14468,412,4571,
2010-02-02_12:25,7450.82,7450.82,7450.82,7450.82,12914,358,3308,
2010-02-02_12:26,7460.21,7460.21,7460.21,7460.21,11264,336,3271,
2010-02-02_12:27,7454.29,7454.29,7454.29,7454.29,8800,269,2769,
2010-02-02_12:28,7443.44,7443.44,7443.44,7443.44,20208,602,4901,
2010-02-02_12:29,7433.80,7433.80,7433.80,7433.80,16500,467,4488,
2010-02-02_12:30,7427.68,7427.68,7427.68,7427.68,19248,513,4499,
2010-02-02_12:31,7425.13,7425.13,7425.13,7425.13,22953,646,6262,
2010-02-02_12:32,7424.80,7424.80,7424.80,7424.80,14968,422,3921,
2010-02-02_12:33,7433.60,7433.60,7433.60,7433.60,20467,557,5185,
2010-02-02_12:34,7438.34,7438.34,7438.34,7438.34,13493,347,3669,
2010-02-02_12:35,7437.87,7437.87,7437.87,7437.87,15096,410,3852,
2010-02-02_12:36,7425.26,7425.26,7425.26,7425.26,19502,570,5719,
2010-02-02_12:37,7426.74,7426.74,7426.74,7426.74,13200,374,3194,
2010-02-02_12:38,7424.63,7424.63,7424.63,7424.63,20887,527,4868,
2010-02-02_12:39,7428.36,7428.36,7428.36,7428.36,13480,377,3696,
2010-02-02_12:40,7427.71,7427.71,7427.71,7427.71,14209,373,3948,
2010-02-02_12:41,7430.53,7430.53,7430.53,7430.53,16580,459,3776,
2010-02-02_12:42,7437.16,7437.16,7437.16,7437.16,10279,260,2728,
2010-02-02_12:43,7440.02,7440.02,7440.02,7440.02,12966,352,3253,
2010-02-02_12:44,7441.32,7441.32,7441.32,7441.32,12651,324,3328,
2010-02-02_12:45,7433.78,7433.78,7433.78,7433.78,18178,547,5333,
2010-02-02_12:46,7431.33,7431.33,7431.33,7431.33,18476,543,4912,
2010-02-02_12:47,7429.40,7429.40,7429.40,7429.40,12452,339,3465,
2010-02-02_12:48,7422.23,7422.23,7422.23,7422.23,18657,475,5130,
2010-02-02_12:49,7421.70,7421.70,7421.70,7421.70,15058,428,4045,
2010-02-02_12:50,7416.59,7416.59,7416.59,7416.59,22948,621,5776,
2010-02-02_12:51,7408.73,7408.73,7408.73,7408.73,30996,935,8291,
2010-02-02_12:52,7404.53,7404.53,7404.53,7404.53,18469,525,4753,
2010-02-02_12:53,7402.09,7402.09,7402.09,7402.09,26724,713,6817,
2010-02-02_12:54,7398.80,7398.80,7398.80,7398.80,22582,582,5442,
2010-02-02_12:55,7399.87,7399.87,7399.87,7399.87,20270,557,5088,
2010-02-02_12:56,7404.41,7404.41,7404.41,7404.41,23752,649,6062,
2010-02-02_12:57,7408.46,7408.46,7408.46,7408.46,17587,434,4199,
2010-02-02_12:58,7412.05,7412.05,7412.05,7412.05,21023,540,5113,
2010-02-02_12:59,7418.84,7418.84,7418.84,7418.84,14524,396,3657,
2010-02-02_13:00,7421.60,7421.60,7421.60,7421.60,14461,397,3449,
2010-02-02_13:01,7427.69,7427.69,7427.69,7427.69,14735,411,3941,
2010-02-02_13:02,7433.66,7433.66,7433.66,7433.66,11159,280,2834,
2010-02-02_13:03,7444.88,7444.88,7444.88,7444.88,15860,457,4237,
2010-02-02_13:04,7452.29,7452.29,7452.29,7452.29,13685,370,3444,
2010-02-02_13:05,7456.55,7456.55,7456.55,7456.55,14548,423,3772,
2010-02-02_13:06,7459.04,7459.04,7459.04,7459.04,15662,400,4029,
2010-02-02_13:07,7460.11,7460.11,7460.11,7460.11,13202,342,3193,
2010-02-02_13:08,7454.77,7454.77,7454.77,7454.77,17081,466,4454,
2010-02-02_13:09,7450.72,7450.72,7450.72,7450.72,14864,383,3638,
2010-02-02_13:10,7454.93,7454.93,7454.93,7454.93,12844,332,3250,
2010-02-02_13:11,7450.87,7450.87,7450.87,7450.87,13258,346,3572,
2010-02-02_13:12,7452.52,7452.52,7452.52,7452.52,10962,277,2674,
2010-02-02_13:13,7452.49,7452.49,7452.49,7452.49,15036,425,3823,
2010-02-02_13:14,7453.15,7453.15,7453.15,7453.15,12884,337,3128,
2010-02-02_13:15,7454.25,7454.25,7454.25,7454.25,12487,332,3311,
2010-02-02_13:16,7442.08,7442.08,7442.08,7442.08,18720,520,4723,
2010-02-02_13:17,7434.94,7434.94,7434.94,7434.94,19672,494,4388,
2010-02-02_13:18,7433.04,7433.04,7433.04,7433.04,22366,703,5575,
2010-02-02_13:19,7432.08,7432.08,7432.08,7432.08,16973,431,4239,
2010-02-02_13:20,7428.59,7428.59,7428.59,7428.59,19458,487,4734,
2010-02-02_13:21,7426.37,7426.37,7426.37,7426.37,21546,596,5627,
2010-02-02_13:22,7431.17,7431.17,7431.17,7431.17,17686,439,4279,
2010-02-02_13:23,7434.96,7434.96,7434.96,7434.96,26061,665,5949,
2010-02-02_13:24,7437.87,7437.87,7437.87,7437.87,22670,555,5344,
2010-02-02_13:25,7442.00,7442.00,7442.00,7442.00,19747,521,4811,
2010-02-02_13:26,7442.00,7442.00,7442.00,7442.00,0,0,0,
2010-02-02_13:27,7442.00,7442.00,7442.00,7442.00,0,0,0,
2010-02-02_13:28,7442.00,7442.00,7442.00,7442.00,0,0,0,
2010-02-02_13:29,7442.00,7442.00,7442.00,7442.00,0,0,0,
2010-02-02_13:30,7429.61,7429.61,7429.61,7429.61,156527,4795,35119,
2010-02-03_09:01,7523.79,7523.79,7523.79,7523.79,70863,2455,19713,
2010-02-03_09:02,7521.21,7521.21,7521.21,7521.21,19703,672,6049,
2010-02-03_09:03,7502.71,7502.71,7502.71,7502.71,27589,808,6986,
2010-02-03_09:04,7488.09,7488.09,7488.09,7488.09,29267,893,7516,
2010-02-03_09:05,7488.15,7488.15,7488.15,7488.15,18644,526,4763,
2010-02-03_09:06,7491.99,7491.99,7491.99,7491.99,26102,738,6609,
2010-02-03_09:07,7498.61,7498.61,7498.61,7498.61,18678,571,4964,
2010-02-03_09:08,7507.38,7507.38,7507.38,7507.38,23213,694,5966,
2010-02-03_09:09,7504.02,7504.02,7504.02,7504.02,25388,751,6652,
2010-02-03_09:10,7500.55,7500.55,7500.55,7500.55,18130,526,5047,
2010-02-03_09:11,7502.62,7502.62,7502.62,7502.62,19580,591,5318,
2010-02-03_09:12,7503.81,7503.81,7503.81,7503.81,16144,383,3685,
2010-02-03_09:13,7507.77,7507.77,7507.77,7507.77,18896,538,4820,
2010-02-03_09:14,7514.01,7514.01,7514.01,7514.01,21759,593,5210,
2010-02-03_09:15,7520.41,7520.41,7520.41,7520.41,24579,644,5163,
2010-02-03_09:16,7536.92,7536.92,7536.92,7536.92,31420,988,7897,
2010-02-03_09:17,7545.12,7545.12,7545.12,7545.12,25993,737,6367,
2010-02-03_09:18,7550.82,7550.82,7550.82,7550.82,27258,793,6527,
2010-02-03_09:19,7549.43,7549.43,7549.43,7549.43,25432,758,6285,
2010-02-03_09:20,7546.82,7546.82,7546.82,7546.82,18237,513,4515,
2010-02-03_09:21,7542.72,7542.72,7542.72,7542.72,20468,561,5208,
2010-02-03_09:22,7539.95,7539.95,7539.95,7539.95,14006,376,3513,
2010-02-03_09:23,7538.13,7538.13,7538.13,7538.13,18414,467,4436,
2010-02-03_09:24,7540.43,7540.43,7540.43,7540.43,15515,450,3960,
2010-02-03_09:25,7538.12,7538.12,7538.12,7538.12,13966,352,3221,
2010-02-03_09:26,7537.51,7537.51,7537.51,7537.51,15850,412,4120,
2010-02-03_09:27,7537.13,7537.13,7537.13,7537.13,12450,371,3072,
2010-02-03_09:28,7532.39,7532.39,7532.39,7532.39,13948,420,3665,
2010-02-03_09:29,7530.25,7530.25,7530.25,7530.25,13054,390,3394,
2010-02-03_09:30,7524.82,7524.82,7524.82,7524.82,11049,330,3156,
2010-02-03_09:31,7520.42,7520.42,7520.42,7520.42,14497,415,3972,
2010-02-03_09:32,7520.03,7520.03,7520.03,7520.03,10251,289,2915,
2010-02-03_09:33,7519.13,7519.13,7519.13,7519.13,12371,352,3332,
2010-02-03_09:34,7521.31,7521.31,7521.31,7521.31,11037,350,3276,
2010-02-03_09:35,7520.28,7520.28,7520.28,7520.28,14881,407,2750,
2010-02-03_09:36,7521.02,7521.02,7521.02,7521.02,16644,449,3578,
2010-02-03_09:37,7520.40,7520.40,7520.40,7520.40,9851,260,2532,
2010-02-03_09:38,7520.98,7520.98,7520.98,7520.98,14742,398,3180,
2010-02-03_09:39,7522.32,7522.32,7522.32,7522.32,11226,305,2815,
2010-02-03_09:40,7523.63,7523.63,7523.63,7523.63,10449,296,2661,
2010-02-03_09:41,7525.46,7525.46,7525.46,7525.46,12323,326,3032,
2010-02-03_09:42,7525.49,7525.49,7525.49,7525.49,8913,239,2227,
2010-02-03_09:43,7527.05,7527.05,7527.05,7527.05,10637,338,3008,
2010-02-03_09:44,7529.20,7529.20,7529.20,7529.20,9033,255,2357,
2010-02-03_09:45,7530.40,7530.40,7530.40,7530.40,9095,250,2376,
2010-02-03_09:46,7531.45,7531.45,7531.45,7531.45,13614,393,3409,
2010-02-03_09:47,7532.59,7532.59,7532.59,7532.59,8763,262,2557,
2010-02-03_09:48,7533.57,7533.57,7533.57,7533.57,12412,390,3309,
2010-02-03_09:49,7532.39,7532.39,7532.39,7532.39,10551,316,2829,
2010-02-03_09:50,7532.56,7532.56,7532.56,7532.56,8831,248,2259,
2010-02-03_09:51,7532.19,7532.19,7532.19,7532.19,10291,309,3017,
2010-02-03_09:52,7530.91,7530.91,7530.91,7530.91,6720,210,2024,
2010-02-03_09:53,7528.72,7528.72,7528.72,7528.72,8951,270,2538,
2010-02-03_09:54,7528.25,7528.25,7528.25,7528.25,7440,264,2248,
2010-02-03_09:55,7515.08,7515.08,7515.08,7515.08,12831,391,3712,
2010-02-03_09:56,7502.81,7502.81,7502.81,7502.81,21124,651,5921,
2010-02-03_09:57,7502.71,7502.71,7502.71,7502.71,14181,415,4050,
2010-02-03_09:58,7498.45,7498.45,7498.45,7498.45,17092,473,4459,
2010-02-03_09:59,7497.80,7497.80,7497.80,7497.80,14051,390,3783,
2010-02-03_10:00,7497.32,7497.32,7497.32,7497.32,11349,304,3051,
2010-02-03_10:01,7496.84,7496.84,7496.84,7496.84,15335,396,3807,
2010-02-03_10:02,7499.78,7499.78,7499.78,7499.78,10129,246,2557,
2010-02-03_10:03,7497.77,7497.77,7497.77,7497.77,11472,293,3048,
2010-02-03_10:04,7500.96,7500.96,7500.96,7500.96,8711,232,2284,
2010-02-03_10:05,7499.84,7499.84,7499.84,7499.84,7007,186,1945,
2010-02-03_10:06,7501.01,7501.01,7501.01,7501.01,9104,250,2458,
2010-02-03_10:07,7502.65,7502.65,7502.65,7502.65,7219,196,1843,
2010-02-03_10:08,7500.29,7500.29,7500.29,7500.29,8168,224,2182,
2010-02-03_10:09,7501.25,7501.25,7501.25,7501.25,7427,203,1932,
2010-02-03_10:10,7491.73,7491.73,7491.73,7491.73,11916,398,3302,
2010-02-03_10:11,7481.92,7481.92,7481.92,7481.92,25655,771,6117,
2010-02-03_10:12,7478.55,7478.55,7478.55,7478.55,15789,442,3786,
2010-02-03_10:13,7470.81,7470.81,7470.81,7470.81,21638,649,5562,
2010-02-03_10:14,7468.52,7468.52,7468.52,7468.52,23916,715,5575,
2010-02-03_10:15,7468.87,7468.87,7468.87,7468.87,18966,530,4556,
2010-02-03_10:16,7465.30,7465.30,7465.30,7465.30,21561,614,5482,
2010-02-03_10:17,7464.81,7464.81,7464.81,7464.81,14708,351,3645,
2010-02-03_10:18,7470.89,7470.89,7470.89,7470.89,16187,445,4073,
2010-02-03_10:19,7469.69,7469.69,7469.69,7469.69,14259,357,3288,
2010-02-03_10:20,7470.78,7470.78,7470.78,7470.78,10017,271,2727,
2010-02-03_10:21,7456.98,7456.98,7456.98,7456.98,23441,762,6376,
2010-02-03_10:22,7454.83,7454.83,7454.83,7454.83,11951,375,3370,
2010-02-03_10:23,7451.27,7451.27,7451.27,7451.27,17350,507,4599,
2010-02-03_10:24,7450.72,7450.72,7450.72,7450.72,14303,400,3508,
2010-02-03_10:25,7452.60,7452.60,7452.60,7452.60,11812,345,3188,
2010-02-03_10:26,7454.38,7454.38,7454.38,7454.38,16430,459,4036,
2010-02-03_10:27,7458.39,7458.39,7458.39,7458.39,9891,256,2630,
2010-02-03_10:28,7466.65,7466.65,7466.65,7466.65,14565,363,3385,
2010-02-03_10:29,7469.93,7469.93,7469.93,7469.93,11453,317,2787,
2010-02-03_10:30,7472.07,7472.07,7472.07,7472.07,8508,233,2285,
2010-02-03_10:31,7474.76,7474.76,7474.76,7474.76,9553,266,2585,
2010-02-03_10:32,7476.49,7476.49,7476.49,7476.49,5954,172,1638,
2010-02-03_10:33,7468.28,7468.28,7468.28,7468.28,11970,346,3030,
2010-02-03_10:34,7461.61,7461.61,7461.61,7461.61,9895,260,2385,
2010-02-03_10:35,7455.15,7455.15,7455.15,7455.15,11538,360,3058,
2010-02-03_10:36,7450.67,7450.67,7450.67,7450.67,16240,436,4295,
2010-02-03_10:37,7447.65,7447.65,7447.65,7447.65,10822,291,2819,
2010-02-03_10:38,7445.91,7445.91,7445.91,7445.91,13504,348,3314,
2010-02-03_10:39,7442.49,7442.49,7442.49,7442.49,10938,305,2759,
2010-02-03_10:40,7442.54,7442.54,7442.54,7442.54,9841,274,2605,
2010-02-03_10:41,7442.45,7442.45,7442.45,7442.45,11981,328,3083,
2010-02-03_10:42,7441.92,7441.92,7441.92,7441.92,8942,225,2257,
2010-02-03_10:43,7445.85,7445.85,7445.85,7445.85,13035,315,3061,
2010-02-03_10:44,7449.35,7449.35,7449.35,7449.35,12503,321,2843,
2010-02-03_10:45,7447.85,7447.85,7447.85,7447.85,10881,295,2569,
2010-02-03_10:46,7450.71,7450.71,7450.71,7450.71,9607,254,2490,
2010-02-03_10:47,7453.69,7453.69,7453.69,7453.69,8197,205,1883,
2010-02-03_10:48,7459.35,7459.35,7459.35,7459.35,12424,306,2608,
2010-02-03_10:49,7463.05,7463.05,7463.05,7463.05,10370,305,2305,
2010-02-03_10:50,7470.68,7470.68,7470.68,7470.68,10132,292,2518,
2010-02-03_10:51,7473.73,7473.73,7473.73,7473.73,10690,293,2992,
2010-02-03_10:52,7475.31,7475.31,7475.31,7475.31,7118,176,1807,
2010-02-03_10:53,7475.58,7475.58,7475.58,7475.58,10416,311,2504,
2010-02-03_10:54,7473.72,7473.72,7473.72,7473.72,6465,177,1708,
2010-02-03_10:55,7475.86,7475.86,7475.86,7475.86,6476,172,1725,
2010-02-03_10:56,7477.95,7477.95,7477.95,7477.95,7070,214,2083,
2010-02-03_10:57,7477.92,7477.92,7477.92,7477.92,8045,189,1621,
2010-02-03_10:58,7478.44,7478.44,7478.44,7478.44,7628,202,2102,
2010-02-03_10:59,7478.67,7478.67,7478.67,7478.67,5264,139,1578,
2010-02-03_11:00,7477.97,7477.97,7477.97,7477.97,5619,140,1500,
2010-02-03_11:01,7482.30,7482.30,7482.30,7482.30,6835,203,1961,
2010-02-03_11:02,7479.37,7479.37,7479.37,7479.37,7025,185,1543,
2010-02-03_11:03,7480.69,7480.69,7480.69,7480.69,6911,194,1851,
2010-02-03_11:04,7479.87,7479.87,7479.87,7479.87,5133,158,1505,
2010-02-03_11:05,7480.97,7480.97,7480.97,7480.97,6697,190,1602,
2010-02-03_11:06,7488.20,7488.20,7488.20,7488.20,10601,345,2390,
2010-02-03_11:07,7490.24,7490.24,7490.24,7490.24,6605,194,1703,
2010-02-03_11:08,7496.15,7496.15,7496.15,7496.15,11838,383,2967,
2010-02-03_11:09,7499.43,7499.43,7499.43,7499.43,9995,318,2603,
2010-02-03_11:10,7499.20,7499.20,7499.20,7499.20,10703,327,2861,
2010-02-03_11:11,7499.40,7499.40,7499.40,7499.40,12202,434,3219,
2010-02-03_11:12,7497.74,7497.74,7497.74,7497.74,7835,281,2185,
2010-02-03_11:13,7496.42,7496.42,7496.42,7496.42,8905,278,2564,
2010-02-03_11:14,7497.71,7497.71,7497.71,7497.71,6436,211,1833,
2010-02-03_11:15,7495.08,7495.08,7495.08,7495.08,5868,179,1617,
2010-02-03_11:16,7495.15,7495.15,7495.15,7495.15,5818,180,1733,
2010-02-03_11:17,7493.05,7493.05,7493.05,7493.05,4871,137,1296,
2010-02-03_11:18,7491.64,7491.64,7491.64,7491.64,7212,178,1824,
2010-02-03_11:19,7492.33,7492.33,7492.33,7492.33,4508,149,1321,
2010-02-03_11:20,7490.21,7490.21,7490.21,7490.21,4757,144,1395,
2010-02-03_11:21,7492.65,7492.65,7492.65,7492.65,5595,198,1782,
2010-02-03_11:22,7492.36,7492.36,7492.36,7492.36,4080,134,1148,
2010-02-03_11:23,7492.80,7492.80,7492.80,7492.80,5488,179,1658,
2010-02-03_11:24,7496.27,7496.27,7496.27,7496.27,6223,191,1482,
2010-02-03_11:25,7501.67,7501.67,7501.67,7501.67,8515,272,1988,
2010-02-03_11:26,7507.55,7507.55,7507.55,7507.55,14211,537,3367,
2010-02-03_11:27,7514.31,7514.31,7514.31,7514.31,12139,396,2796,
2010-02-03_11:28,7519.64,7519.64,7519.64,7519.64,17854,601,4429,
2010-02-03_11:29,7529.09,7529.09,7529.09,7529.09,21506,717,5105,
2010-02-03_11:30,7532.47,7532.47,7532.47,7532.47,16980,645,4413,
2010-02-03_11:31,7533.26,7533.26,7533.26,7533.26,18651,540,4692,
2010-02-03_11:32,7531.82,7531.82,7531.82,7531.82,12386,400,3000,
2010-02-03_11:33,7526.01,7526.01,7526.01,7526.01,15057,418,3649,
2010-02-03_11:34,7524.27,7524.27,7524.27,7524.27,10984,331,2793,
2010-02-03_11:35,7519.72,7519.72,7519.72,7519.72,10170,290,2581,
2010-02-03_11:36,7517.12,7517.12,7517.12,7517.12,9920,296,2545,
2010-02-03_11:37,7514.08,7514.08,7514.08,7514.08,6242,161,1634,
2010-02-03_11:38,7514.61,7514.61,7514.61,7514.61,8264,237,2108,
2010-02-03_11:39,7513.04,7513.04,7513.04,7513.04,6051,161,1447,
2010-02-03_11:40,7514.56,7514.56,7514.56,7514.56,6471,151,1458,
2010-02-03_11:41,7512.00,7512.00,7512.00,7512.00,6126,175,1571,
2010-02-03_11:42,7510.22,7510.22,7510.22,7510.22,4170,110,1114,
2010-02-03_11:43,7511.08,7511.08,7511.08,7511.08,6602,170,1610,
2010-02-03_11:44,7511.08,7511.08,7511.08,7511.08,4335,119,1119,
2010-02-03_11:45,7512.86,7512.86,7512.86,7512.86,5517,195,1395,
2010-02-03_11:46,7512.39,7512.39,7512.39,7512.39,5813,205,1631,
2010-02-03_11:47,7513.69,7513.69,7513.69,7513.69,4587,173,1331,
2010-02-03_11:48,7511.69,7511.69,7511.69,7511.69,6057,265,1808,
2010-02-03_11:49,7512.14,7512.14,7512.14,7512.14,5188,183,1365,
2010-02-03_11:50,7510.06,7510.06,7510.06,7510.06,7184,227,1778,
2010-02-03_11:51,7508.02,7508.02,7508.02,7508.02,6930,219,1805,
2010-02-03_11:52,7506.12,7506.12,7506.12,7506.12,5718,153,1455,
2010-02-03_11:53,7502.93,7502.93,7502.93,7502.93,7820,232,1979,
2010-02-03_11:54,7502.02,7502.02,7502.02,7502.02,8559,183,1556,
2010-02-03_11:55,7502.65,7502.65,7502.65,7502.65,7197,210,1793,
2010-02-03_11:56,7501.06,7501.06,7501.06,7501.06,7359,223,1835,
2010-02-03_11:57,7499.33,7499.33,7499.33,7499.33,5205,136,1221,
2010-02-03_11:58,7502.90,7502.90,7502.90,7502.90,7652,236,1705,
2010-02-03_11:59,7503.29,7503.29,7503.29,7503.29,4897,153,1272,
2010-02-03_12:00,7504.95,7504.95,7504.95,7504.95,6504,191,1326,
2010-02-03_12:01,7507.21,7507.21,7507.21,7507.21,7801,207,1520,
2010-02-03_12:02,7506.91,7506.91,7506.91,7506.91,5637,155,1162,
2010-02-03_12:03,7512.95,7512.95,7512.95,7512.95,7749,268,1913,
2010-02-03_12:04,7513.78,7513.78,7513.78,7513.78,5852,174,1337,
2010-02-03_12:05,7513.92,7513.92,7513.92,7513.92,6270,188,1559,
2010-02-03_12:06,7514.91,7514.91,7514.91,7514.91,7655,241,1773,
2010-02-03_12:07,7514.55,7514.55,7514.55,7514.55,4594,131,1169,
2010-02-03_12:08,7513.17,7513.17,7513.17,7513.17,5806,188,1525,
2010-02-03_12:09,7512.93,7512.93,7512.93,7512.93,5603,176,1348,
2010-02-03_12:10,7512.39,7512.39,7512.39,7512.39,6075,168,1416,
2010-02-03_12:11,7512.18,7512.18,7512.18,7512.18,7287,239,1626,
2010-02-03_12:12,7510.81,7510.81,7510.81,7510.81,4197,116,1104,
2010-02-03_12:13,7511.62,7511.62,7511.62,7511.62,6739,199,1929,
2010-02-03_12:14,7511.49,7511.49,7511.49,7511.49,6320,170,1453,
2010-02-03_12:15,7510.90,7510.90,7510.90,7510.90,6360,190,1700,
2010-02-03_12:16,7511.25,7511.25,7511.25,7511.25,5745,187,1574,
2010-02-03_12:17,7511.66,7511.66,7511.66,7511.66,5083,151,1399,
2010-02-03_12:18,7512.26,7512.26,7512.26,7512.26,7521,213,1874,
2010-02-03_12:19,7514.41,7514.41,7514.41,7514.41,6851,202,1684,
2010-02-03_12:20,7514.91,7514.91,7514.91,7514.91,13890,342,2733,
2010-02-03_12:21,7521.26,7521.26,7521.26,7521.26,12476,332,2522,
2010-02-03_12:22,7520.06,7520.06,7520.06,7520.06,7633,218,1973,
2010-02-03_12:23,7520.10,7520.10,7520.10,7520.10,9673,278,2584,
2010-02-03_12:24,7520.01,7520.01,7520.01,7520.01,8739,256,2175,
2010-02-03_12:25,7522.22,7522.22,7522.22,7522.22,9336,282,2281,
2010-02-03_12:26,7523.98,7523.98,7523.98,7523.98,9401,269,2405,
2010-02-03_12:27,7522.78,7522.78,7522.78,7522.78,7664,208,1901,
2010-02-03_12:28,7525.00,7525.00,7525.00,7525.00,10636,286,2826,
2010-02-03_12:29,7525.68,7525.68,7525.68,7525.68,7944,243,2209,
2010-02-03_12:30,7525.59,7525.59,7525.59,7525.59,9578,270,2529,
2010-02-03_12:31,7528.48,7528.48,7528.48,7528.48,11061,294,2649,
2010-02-03_12:32,7526.83,7526.83,7526.83,7526.83,9583,274,2269,
2010-02-03_12:33,7529.36,7529.36,7529.36,7529.36,12867,382,3219,
2010-02-03_12:34,7529.64,7529.64,7529.64,7529.64,9179,241,2271,
2010-02-03_12:35,7529.62,7529.62,7529.62,7529.62,9580,271,2477,
2010-02-03_12:36,7531.18,7531.18,7531.18,7531.18,11933,351,3102,
2010-02-03_12:37,7530.26,7530.26,7530.26,7530.26,9660,267,2377,
2010-02-03_12:38,7529.82,7529.82,7529.82,7529.82,15009,441,3546,
2010-02-03_12:39,7529.03,7529.03,7529.03,7529.03,10522,301,2640,
2010-02-03_12:40,7526.98,7526.98,7526.98,7526.98,9085,233,2346,
2010-02-03_12:41,7526.72,7526.72,7526.72,7526.72,10345,282,2601,
2010-02-03_12:42,7524.81,7524.81,7524.81,7524.81,7814,214,2001,
2010-02-03_12:43,7523.19,7523.19,7523.19,7523.19,10136,268,2589,
2010-02-03_12:44,7521.87,7521.87,7521.87,7521.87,6269,186,1893,
2010-02-03_12:45,7522.57,7522.57,7522.57,7522.57,7266,191,1961,
2010-02-03_12:46,7525.36,7525.36,7525.36,7525.36,7518,204,2151,
2010-02-03_12:47,7522.67,7522.67,7522.67,7522.67,5905,153,1751,
2010-02-03_12:48,7523.62,7523.62,7523.62,7523.62,8445,245,2396,
2010-02-03_12:49,7524.60,7524.60,7524.60,7524.60,6812,190,1936,
2010-02-03_12:50,7524.72,7524.72,7524.72,7524.72,9012,269,2360,
2010-02-03_12:51,7522.51,7522.51,7522.51,7522.51,9298,305,2441,
2010-02-03_12:52,7521.11,7521.11,7521.11,7521.11,6913,207,1875,
2010-02-03_12:53,7519.60,7519.60,7519.60,7519.60,9976,247,2364,
2010-02-03_12:54,7518.64,7518.64,7518.64,7518.64,7510,194,1999,
2010-02-03_12:55,7517.80,7517.80,7517.80,7517.80,8065,243,2271,
2010-02-03_12:56,7515.90,7515.90,7515.90,7515.90,9205,253,2471,
2010-02-03_12:57,7517.90,7517.90,7517.90,7517.90,6713,168,1827,
2010-02-03_12:58,7515.70,7515.70,7515.70,7515.70,9023,231,2539,
2010-02-03_12:59,7517.33,7517.33,7517.33,7517.33,8058,192,1936,
2010-02-03_13:00,7519.06,7519.06,7519.06,7519.06,8200,227,2272,
2010-02-03_13:01,7518.94,7518.94,7518.94,7518.94,10001,317,2635,
2010-02-03_13:02,7520.40,7520.40,7520.40,7520.40,7033,196,1840,
2010-02-03_13:03,7522.29,7522.29,7522.29,7522.29,9749,263,2547,
2010-02-03_13:04,7522.18,7522.18,7522.18,7522.18,8128,214,2039,
2010-02-03_13:05,7524.85,7524.85,7524.85,7524.85,9148,247,2509,
2010-02-03_13:06,7525.14,7525.14,7525.14,7525.14,10825,310,2791,
2010-02-03_13:07,7524.94,7524.94,7524.94,7524.94,8893,210,2307,
2010-02-03_13:08,7527.19,7527.19,7527.19,7527.19,12694,323,3120,
2010-02-03_13:09,7527.45,7527.45,7527.45,7527.45,10120,264,2656,
2010-02-03_13:10,7528.00,7528.00,7528.00,7528.00,10964,321,2641,
2010-02-03_13:11,7527.42,7527.42,7527.42,7527.42,12712,380,3126,
2010-02-03_13:12,7530.05,7530.05,7530.05,7530.05,8666,273,2592,
2010-02-03_13:13,7531.87,7531.87,7531.87,7531.87,14041,394,3684,
2010-02-03_13:14,7532.59,7532.59,7532.59,7532.59,10780,311,2991,
2010-02-03_13:15,7532.73,7532.73,7532.73,7532.73,13270,369,3309,
2010-02-03_13:16,7535.93,7535.93,7535.93,7535.93,13700,410,3879,
2010-02-03_13:17,7537.81,7537.81,7537.81,7537.81,12346,363,3369,
2010-02-03_13:18,7538.56,7538.56,7538.56,7538.56,15240,450,4274,
2010-02-03_13:19,7539.52,7539.52,7539.52,7539.52,13425,357,3659,
2010-02-03_13:20,7538.01,7538.01,7538.01,7538.01,15224,404,4263,
2010-02-03_13:21,7539.76,7539.76,7539.76,7539.76,16626,491,4363,
2010-02-03_13:22,7538.27,7538.27,7538.27,7538.27,13478,384,3522,
2010-02-03_13:23,7539.56,7539.56,7539.56,7539.56,18545,533,5057,
2010-02-03_13:24,7542.03,7542.03,7542.03,7542.03,18121,551,4696,
2010-02-03_13:25,7542.07,7542.07,7542.07,7542.07,20786,555,4914,
2010-02-03_13:26,7542.07,7542.07,7542.07,7542.07,0,0,0,
2010-02-03_13:27,7542.07,7542.07,7542.07,7542.07,0,0,0,
2010-02-03_13:28,7542.07,7542.07,7542.07,7542.07,0,0,0,
2010-02-03_13:29,7542.07,7542.07,7542.07,7542.07,0,0,0,
2010-02-03_13:30,7547.98,7547.98,7547.98,7547.98,126860,3995,31700,
2010-02-04_09:01,7563.19,7563.19,7563.19,7563.19,71752,2112,18233,
2010-02-04_09:02,7542.70,7542.70,7542.70,7542.70,29617,885,7244,
2010-02-04_09:03,7541.33,7541.33,7541.33,7541.33,29791,719,7015,
2010-02-04_09:04,7535.61,7535.61,7535.61,7535.61,29426,790,6982,
2010-02-04_09:05,7537.71,7537.71,7537.71,7537.71,20501,528,4802,
2010-02-04_09:06,7547.19,7547.19,7547.19,7547.19,26932,683,6333,
2010-02-04_09:07,7554.34,7554.34,7554.34,7554.34,20596,507,5048,
2010-02-04_09:08,7562.84,7562.84,7562.84,7562.84,29043,803,6996,
2010-02-04_09:09,7572.47,7572.47,7572.47,7572.47,27678,724,6522,
2010-02-04_09:10,7576.33,7576.33,7576.33,7576.33,28119,726,6307,
2010-02-04_09:11,7578.18,7578.18,7578.18,7578.18,31794,907,7670,
2010-02-04_09:12,7568.06,7568.06,7568.06,7568.06,27966,758,5920,
2010-02-04_09:13,7568.97,7568.97,7568.97,7568.97,25438,695,5916,
2010-02-04_09:14,7566.33,7566.33,7566.33,7566.33,20748,489,4884,
2010-02-04_09:15,7566.59,7566.59,7566.59,7566.59,14870,410,3851,
2010-02-04_09:16,7567.06,7567.06,7567.06,7567.06,19223,490,4672,
2010-02-04_09:17,7562.46,7562.46,7562.46,7562.46,13985,350,3374,
2010-02-04_09:18,7561.37,7561.37,7561.37,7561.37,16682,449,4120,
2010-02-04_09:19,7559.77,7559.77,7559.77,7559.77,16424,425,3883,
2010-02-04_09:20,7557.62,7557.62,7557.62,7557.62,12498,369,3321,
2010-02-04_09:21,7551.91,7551.91,7551.91,7551.91,17976,524,4622,
2010-02-04_09:22,7546.26,7546.26,7546.26,7546.26,13821,367,3554,
2010-02-04_09:23,7532.51,7532.51,7532.51,7532.51,27406,795,6235,
2010-02-04_09:24,7528.45,7528.45,7528.45,7528.45,19814,489,4609,
2010-02-04_09:25,7529.14,7529.14,7529.14,7529.14,16548,420,3931,
2010-02-04_09:26,7532.49,7532.49,7532.49,7532.49,19533,488,4673,
2010-02-04_09:27,7537.47,7537.47,7537.47,7537.47,12974,298,2992,
2010-02-04_09:28,7531.41,7531.41,7531.41,7531.41,17302,504,4490,
2010-02-04_09:29,7529.09,7529.09,7529.09,7529.09,14538,432,3728,
2010-02-04_09:30,7512.10,7512.10,7512.10,7512.10,19547,640,4980,
2010-02-04_09:31,7505.58,7505.58,7505.58,7505.58,23015,658,5619,
2010-02-04_09:32,7504.96,7504.96,7504.96,7504.96,15933,422,3652,
2010-02-04_09:33,7514.24,7514.24,7514.24,7514.24,20291,527,4749,
2010-02-04_09:34,7516.98,7516.98,7516.98,7516.98,13627,370,3583,
2010-02-04_09:35,7518.50,7518.50,7518.50,7518.50,11208,274,2801,
2010-02-04_09:36,7524.62,7524.62,7524.62,7524.62,15142,420,3481,
2010-02-04_09:37,7522.39,7522.39,7522.39,7522.39,9365,257,2482,
2010-02-04_09:38,7523.97,7523.97,7523.97,7523.97,9655,288,2793,
2010-02-04_09:39,7523.33,7523.33,7523.33,7523.33,8700,239,2406,
2010-02-04_09:40,7524.77,7524.77,7524.77,7524.77,7172,212,2207,
2010-02-04_09:41,7529.86,7529.86,7529.86,7529.86,11381,322,3024,
2010-02-04_09:42,7533.54,7533.54,7533.54,7533.54,8775,252,2494,
2010-02-04_09:43,7534.56,7534.56,7534.56,7534.56,12690,384,3312,
2010-02-04_09:44,7543.01,7543.01,7543.01,7543.01,11894,324,3025,
2010-02-04_09:45,7546.98,7546.98,7546.98,7546.98,10903,319,2949,
2010-02-04_09:46,7549.40,7549.40,7549.40,7549.40,14364,427,3767,
2010-02-04_09:47,7545.87,7545.87,7545.87,7545.87,13570,384,3187,
2010-02-04_09:48,7539.88,7539.88,7539.88,7539.88,17077,476,4333,
2010-02-04_09:49,7538.03,7538.03,7538.03,7538.03,11863,295,2903,
2010-02-04_09:50,7539.66,7539.66,7539.66,7539.66,9055,253,2376,
2010-02-04_09:51,7540.68,7540.68,7540.68,7540.68,10042,267,2647,
2010-02-04_09:52,7540.10,7540.10,7540.10,7540.10,7897,218,2146,
2010-02-04_09:53,7537.66,7537.66,7537.66,7537.66,10789,348,3169,
2010-02-04_09:54,7536.75,7536.75,7536.75,7536.75,9615,255,2454,
2010-02-04_09:55,7537.00,7537.00,7537.00,7537.00,7312,221,2054,
2010-02-04_09:56,7542.04,7542.04,7542.04,7542.04,9796,291,2895,
2010-02-04_09:57,7544.60,7544.60,7544.60,7544.60,6408,190,1935,
2010-02-04_09:58,7545.20,7545.20,7545.20,7545.20,10493,317,2681,
2010-02-04_09:59,7539.67,7539.67,7539.67,7539.67,11866,326,2787,
2010-02-04_10:00,7527.29,7527.29,7527.29,7527.29,18664,594,4706,
2010-02-04_10:01,7524.18,7524.18,7524.18,7524.18,13636,425,3576,
2010-02-04_10:02,7526.62,7526.62,7526.62,7526.62,8060,230,2271,
2010-02-04_10:03,7523.01,7523.01,7523.01,7523.01,12454,357,3168,
2010-02-04_10:04,7522.99,7522.99,7522.99,7522.99,8289,236,2151,
2010-02-04_10:05,7524.30,7524.30,7524.30,7524.30,6406,180,1769,
2010-02-04_10:06,7521.48,7521.48,7521.48,7521.48,8012,246,2138,
2010-02-04_10:07,7523.36,7523.36,7523.36,7523.36,5952,154,1535,
2010-02-04_10:08,7519.81,7519.81,7519.81,7519.81,9713,304,2461,
2010-02-04_10:09,7518.40,7518.40,7518.40,7518.40,8034,198,1694,
2010-02-04_10:10,7520.47,7520.47,7520.47,7520.47,7295,206,1652,
2010-02-04_10:11,7518.75,7518.75,7518.75,7518.75,9375,262,2189,
2010-02-04_10:12,7521.38,7521.38,7521.38,7521.38,5808,172,1427,
2010-02-04_10:13,7521.53,7521.53,7521.53,7521.53,8443,244,2072,
2010-02-04_10:14,7522.79,7522.79,7522.79,7522.79,5985,158,1519,
2010-02-04_10:15,7525.43,7525.43,7525.43,7525.43,6881,234,1747,
2010-02-04_10:16,7528.81,7528.81,7528.81,7528.81,10237,279,2411,
2010-02-04_10:17,7532.09,7532.09,7532.09,7532.09,6433,189,1726,
2010-02-04_10:18,7532.04,7532.04,7532.04,7532.04,9450,266,2544,
2010-02-04_10:19,7534.13,7534.13,7534.13,7534.13,7092,209,1894,
2010-02-04_10:20,7535.43,7535.43,7535.43,7535.43,7179,216,1871,
2010-02-04_10:21,7537.60,7537.60,7537.60,7537.60,13196,316,2583,
2010-02-04_10:22,7539.31,7539.31,7539.31,7539.31,8804,206,2007,
2010-02-04_10:23,7543.73,7543.73,7543.73,7543.73,12187,286,2816,
2010-02-04_10:24,7542.00,7542.00,7542.00,7542.00,10285,293,2260,
2010-02-04_10:25,7547.85,7547.85,7547.85,7547.85,9684,265,2337,
2010-02-04_10:26,7546.65,7546.65,7546.65,7546.65,11265,366,2971,
2010-02-04_10:27,7545.73,7545.73,7545.73,7545.73,9054,254,2050,
2010-02-04_10:28,7545.31,7545.31,7545.31,7545.31,11338,310,2691,
2010-02-04_10:29,7544.08,7544.08,7544.08,7544.08,8167,210,1996,
2010-02-04_10:30,7542.94,7542.94,7542.94,7542.94,7968,191,1782,
2010-02-04_10:31,7544.58,7544.58,7544.58,7544.58,9309,231,2385,
2010-02-04_10:32,7544.89,7544.89,7544.89,7544.89,7514,177,1796,
2010-02-04_10:33,7538.37,7538.37,7538.37,7538.37,10085,279,2773,
2010-02-04_10:34,7539.71,7539.71,7539.71,7539.71,8279,210,2018,
2010-02-04_10:35,7539.20,7539.20,7539.20,7539.20,5742,148,1530,
2010-02-04_10:36,7538.73,7538.73,7538.73,7538.73,6560,182,1852,
2010-02-04_10:37,7537.31,7537.31,7537.31,7537.31,5482,148,1424,
2010-02-04_10:38,7540.07,7540.07,7540.07,7540.07,6410,189,1700,
2010-02-04_10:39,7539.64,7539.64,7539.64,7539.64,5449,151,1422,
2010-02-04_10:40,7542.37,7542.37,7542.37,7542.37,6452,216,1867,
2010-02-04_10:41,7544.90,7544.90,7544.90,7544.90,9337,243,2062,
2010-02-04_10:42,7545.22,7545.22,7545.22,7545.22,7164,182,1814,
2010-02-04_10:43,7546.52,7546.52,7546.52,7546.52,11430,269,2610,
2010-02-04_10:44,7547.48,7547.48,7547.48,7547.48,9079,219,2406,
2010-02-04_10:45,7548.14,7548.14,7548.14,7548.14,7920,214,2051,
2010-02-04_10:46,7550.44,7550.44,7550.44,7550.44,12458,355,2885,
2010-02-04_10:47,7551.58,7551.58,7551.58,7551.58,8707,229,2292,
2010-02-04_10:48,7555.81,7555.81,7555.81,7555.81,14640,395,3581,
2010-02-04_10:49,7558.51,7558.51,7558.51,7558.51,9139,263,2497,
2010-02-04_10:50,7558.48,7558.48,7558.48,7558.48,11157,347,3099,
2010-02-04_10:51,7557.98,7557.98,7557.98,7557.98,11977,299,3225,
2010-02-04_10:52,7559.07,7559.07,7559.07,7559.07,9038,247,2416,
2010-02-04_10:53,7560.14,7560.14,7560.14,7560.14,11422,305,2947,
2010-02-04_10:54,7560.83,7560.83,7560.83,7560.83,8778,243,2250,
2010-02-04_10:55,7560.94,7560.94,7560.94,7560.94,7471,201,2054,
2010-02-04_10:56,7559.85,7559.85,7559.85,7559.85,9227,243,2456,
2010-02-04_10:57,7560.29,7560.29,7560.29,7560.29,7363,198,2171,
2010-02-04_10:58,7560.76,7560.76,7560.76,7560.76,10361,270,2673,
2010-02-04_10:59,7560.07,7560.07,7560.07,7560.07,7680,176,2261,
2010-02-04_11:00,7559.40,7559.40,7559.40,7559.40,7299,205,2042,
2010-02-04_11:01,7560.79,7560.79,7560.79,7560.79,8445,237,2280,
2010-02-04_11:02,7561.10,7561.10,7561.10,7561.10,5273,147,1538,
2010-02-04_11:03,7558.52,7558.52,7558.52,7558.52,7794,221,2518,
2010-02-04_11:04,7558.99,7558.99,7558.99,7558.99,7576,206,2089,
2010-02-04_11:05,7559.81,7559.81,7559.81,7559.81,7117,203,1797,
2010-02-04_11:06,7558.95,7558.95,7558.95,7558.95,8084,234,2014,
2010-02-04_11:07,7560.59,7560.59,7560.59,7560.59,5553,152,1421,
2010-02-04_11:08,7554.99,7554.99,7554.99,7554.99,10184,312,2850,
2010-02-04_11:09,7555.57,7555.57,7555.57,7555.57,10095,295,2953,
2010-02-04_11:10,7557.26,7557.26,7557.26,7557.26,8078,194,1872,
2010-02-04_11:11,7555.97,7555.97,7555.97,7555.97,8995,272,2661,
2010-02-04_11:12,7555.62,7555.62,7555.62,7555.62,6680,182,1704,
2010-02-04_11:13,7560.03,7560.03,7560.03,7560.03,7378,234,2176,
2010-02-04_11:14,7561.80,7561.80,7561.80,7561.80,5805,193,1504,
2010-02-04_11:15,7562.15,7562.15,7562.15,7562.15,7584,194,1869,
2010-02-04_11:16,7565.68,7565.68,7565.68,7565.68,8574,222,1918,
2010-02-04_11:17,7563.26,7563.26,7563.26,7563.26,5896,150,1596,
2010-02-04_11:18,7565.15,7565.15,7565.15,7565.15,8532,268,2359,
2010-02-04_11:19,7567.42,7567.42,7567.42,7567.42,4982,152,1509,
2010-02-04_11:20,7567.08,7567.08,7567.08,7567.08,6848,213,1876,
2010-02-04_11:21,7565.52,7565.52,7565.52,7565.52,7180,216,2004,
2010-02-04_11:22,7562.46,7562.46,7562.46,7562.46,7165,223,2023,
2010-02-04_11:23,7561.27,7561.27,7561.27,7561.27,11047,304,2667,
2010-02-04_11:24,7554.89,7554.89,7554.89,7554.89,9305,301,2948,
2010-02-04_11:25,7551.04,7551.04,7551.04,7551.04,13427,334,3280,
2010-02-04_11:26,7547.94,7547.94,7547.94,7547.94,11518,338,2756,
2010-02-04_11:27,7543.53,7543.53,7543.53,7543.53,10401,290,2942,
2010-02-04_11:28,7542.76,7542.76,7542.76,7542.76,11320,322,2877,
2010-02-04_11:29,7542.01,7542.01,7542.01,7542.01,8310,226,2122,
2010-02-04_11:30,7539.93,7539.93,7539.93,7539.93,7335,221,2043,
2010-02-04_11:31,7542.80,7542.80,7542.80,7542.80,9512,273,2210,
2010-02-04_11:32,7545.30,7545.30,7545.30,7545.30,5141,125,1235,
2010-02-04_11:33,7544.49,7544.49,7544.49,7544.49,7835,228,2193,
2010-02-04_11:34,7543.75,7543.75,7543.75,7543.75,6567,164,1372,
2010-02-04_11:35,7543.81,7543.81,7543.81,7543.81,5880,188,1584,
2010-02-04_11:36,7541.22,7541.22,7541.22,7541.22,8393,270,1875,
2010-02-04_11:37,7541.66,7541.66,7541.66,7541.66,4806,150,1218,
2010-02-04_11:38,7544.93,7544.93,7544.93,7544.93,6532,190,1544,
2010-02-04_11:39,7546.87,7546.87,7546.87,7546.87,6467,164,1352,
2010-02-04_11:40,7547.67,7547.67,7547.67,7547.67,5942,156,1370,
2010-02-04_11:41,7545.94,7545.94,7545.94,7545.94,6094,184,1745,
2010-02-04_11:42,7545.34,7545.34,7545.34,7545.34,4869,130,1187,
2010-02-04_11:43,7547.68,7547.68,7547.68,7547.68,5302,164,1558,
2010-02-04_11:44,7546.94,7546.94,7546.94,7546.94,4532,117,1130,
2010-02-04_11:45,7545.87,7545.87,7545.87,7545.87,4684,153,1374,
2010-02-04_11:46,7546.23,7546.23,7546.23,7546.23,5780,190,1508,
2010-02-04_11:47,7539.78,7539.78,7539.78,7539.78,6626,176,1603,
2010-02-04_11:48,7532.27,7532.27,7532.27,7532.27,12757,387,3170,
2010-02-04_11:49,7531.44,7531.44,7531.44,7531.44,10990,302,2497,
2010-02-04_11:50,7532.08,7532.08,7532.08,7532.08,9589,350,2709,
2010-02-04_11:51,7530.72,7530.72,7530.72,7530.72,9172,273,2404,
2010-02-04_11:52,7533.06,7533.06,7533.06,7533.06,7386,185,1553,
2010-02-04_11:53,7533.52,7533.52,7533.52,7533.52,9623,247,2047,
2010-02-04_11:54,7533.73,7533.73,7533.73,7533.73,5791,155,1428,
2010-02-04_11:55,7533.28,7533.28,7533.28,7533.28,4696,136,1286,
2010-02-04_11:56,7528.66,7528.66,7528.66,7528.66,6254,207,1901,
2010-02-04_11:57,7530.53,7530.53,7530.53,7530.53,4664,150,1244,
2010-02-04_11:58,7530.70,7530.70,7530.70,7530.70,7947,237,2000,
2010-02-04_11:59,7532.18,7532.18,7532.18,7532.18,4621,145,1332,
2010-02-04_12:00,7527.19,7527.19,7527.19,7527.19,6519,238,1855,
2010-02-04_12:01,7528.28,7528.28,7528.28,7528.28,7576,231,1959,
2010-02-04_12:02,7528.69,7528.69,7528.69,7528.69,5597,166,1380,
2010-02-04_12:03,7526.88,7526.88,7526.88,7526.88,7963,264,2223,
2010-02-04_12:04,7528.32,7528.32,7528.32,7528.32,5930,212,1727,
2010-02-04_12:05,7529.87,7529.87,7529.87,7529.87,5748,183,1681,
2010-02-04_12:06,7529.69,7529.69,7529.69,7529.69,6807,210,1667,
2010-02-04_12:07,7531.52,7531.52,7531.52,7531.52,3979,134,1131,
2010-02-04_12:08,7534.30,7534.30,7534.30,7534.30,5792,154,1472,
2010-02-04_12:09,7534.18,7534.18,7534.18,7534.18,5337,158,1372,
2010-02-04_12:10,7536.14,7536.14,7536.14,7536.14,5472,158,1442,
2010-02-04_12:11,7538.02,7538.02,7538.02,7538.02,5713,162,1485,
2010-02-04_12:12,7540.01,7540.01,7540.01,7540.01,4660,141,1214,
2010-02-04_12:13,7535.49,7535.49,7535.49,7535.49,5417,193,1577,
2010-02-04_12:14,7535.89,7535.89,7535.89,7535.89,4125,128,1098,
2010-02-04_12:15,7537.37,7537.37,7537.37,7537.37,4635,130,1328,
2010-02-04_12:16,7538.63,7538.63,7538.63,7538.63,5235,167,1510,
2010-02-04_12:17,7539.07,7539.07,7539.07,7539.07,4036,126,1099,
2010-02-04_12:18,7539.60,7539.60,7539.60,7539.60,6260,182,1800,
2010-02-04_12:19,7539.27,7539.27,7539.27,7539.27,5469,142,1308,
2010-02-04_12:20,7537.51,7537.51,7537.51,7537.51,6652,179,1603,
2010-02-04_12:21,7534.24,7534.24,7534.24,7534.24,8329,237,2008,
2010-02-04_12:22,7532.18,7532.18,7532.18,7532.18,6453,212,1796,
2010-02-04_12:23,7533.28,7533.28,7533.28,7533.28,7389,219,1976,
2010-02-04_12:24,7532.82,7532.82,7532.82,7532.82,4547,141,1197,
2010-02-04_12:25,7535.95,7535.95,7535.95,7535.95,5628,148,1423,
2010-02-04_12:26,7535.52,7535.52,7535.52,7535.52,5572,200,1489,
2010-02-04_12:27,7534.24,7534.24,7534.24,7534.24,4465,118,1277,
2010-02-04_12:28,7535.38,7535.38,7535.38,7535.38,5923,166,1611,
2010-02-04_12:29,7529.63,7529.63,7529.63,7529.63,7073,237,2033,
2010-02-04_12:30,7525.10,7525.10,7525.10,7525.10,9035,262,2639,
2010-02-04_12:31,7525.45,7525.45,7525.45,7525.45,7626,212,1914,
2010-02-04_12:32,7527.28,7527.28,7527.28,7527.28,6761,167,1486,
2010-02-04_12:33,7527.33,7527.33,7527.33,7527.33,8072,214,2051,
2010-02-04_12:34,7527.53,7527.53,7527.53,7527.53,5820,154,1417,
2010-02-04_12:35,7529.01,7529.01,7529.01,7529.01,5862,175,1576,
2010-02-04_12:36,7530.62,7530.62,7530.62,7530.62,6589,188,1585,
2010-02-04_12:37,7531.33,7531.33,7531.33,7531.33,8346,188,1459,
2010-02-04_12:38,7533.14,7533.14,7533.14,7533.14,7797,196,1996,
2010-02-04_12:39,7533.89,7533.89,7533.89,7533.89,5204,142,1356,
2010-02-04_12:40,7536.99,7536.99,7536.99,7536.99,5647,159,1429,
2010-02-04_12:41,7539.82,7539.82,7539.82,7539.82,6313,174,1579,
2010-02-04_12:42,7537.13,7537.13,7537.13,7537.13,4086,127,1329,
2010-02-04_12:43,7540.30,7540.30,7540.30,7540.30,8052,212,2063,
2010-02-04_12:44,7542.76,7542.76,7542.76,7542.76,6086,164,1712,
2010-02-04_12:45,7542.37,7542.37,7542.37,7542.37,7639,208,1910,
2010-02-04_12:46,7546.44,7546.44,7546.44,7546.44,8255,214,2168,
2010-02-04_12:47,7547.08,7547.08,7547.08,7547.08,6369,181,1637,
2010-02-04_12:48,7548.07,7548.07,7548.07,7548.07,8682,283,2582,
2010-02-04_12:49,7547.20,7547.20,7547.20,7547.20,7295,203,1890,
2010-02-04_12:50,7540.29,7540.29,7540.29,7540.29,11639,347,2932,
2010-02-04_12:51,7541.81,7541.81,7541.81,7541.81,9239,249,2240,
2010-02-04_12:52,7543.94,7543.94,7543.94,7543.94,6141,166,1672,
2010-02-04_12:53,7544.23,7544.23,7544.23,7544.23,8448,202,2075,
2010-02-04_12:54,7545.87,7545.87,7545.87,7545.87,6024,147,1558,
2010-02-04_12:55,7547.82,7547.82,7547.82,7547.82,5608,185,1637,
2010-02-04_12:56,7547.42,7547.42,7547.42,7547.42,7024,183,1783,
2010-02-04_12:57,7547.46,7547.46,7547.46,7547.46,4944,131,1416,
2010-02-04_12:58,7545.29,7545.29,7545.29,7545.29,9468,280,2520,
2010-02-04_12:59,7545.84,7545.84,7545.84,7545.84,7135,203,1765,
2010-02-04_13:00,7545.58,7545.58,7545.58,7545.58,7175,180,1839,
2010-02-04_13:01,7546.14,7546.14,7546.14,7546.14,9635,248,2189,
2010-02-04_13:02,7544.67,7544.67,7544.67,7544.67,7283,196,1854,
2010-02-04_13:03,7544.94,7544.94,7544.94,7544.94,9412,263,2531,
2010-02-04_13:04,7546.99,7546.99,7546.99,7546.99,6733,191,1922,
2010-02-04_13:05,7539.00,7539.00,7539.00,7539.00,12001,380,3384,
2010-02-04_13:06,7536.11,7536.11,7536.11,7536.11,13822,409,3528,
2010-02-04_13:07,7535.18,7535.18,7535.18,7535.18,9223,251,2462,
2010-02-04_13:08,7537.95,7537.95,7537.95,7537.95,12851,386,3262,
2010-02-04_13:09,7538.09,7538.09,7538.09,7538.09,8647,242,2319,
2010-02-04_13:10,7538.84,7538.84,7538.84,7538.84,8793,229,2268,
2010-02-04_13:11,7538.39,7538.39,7538.39,7538.39,8788,285,2547,
2010-02-04_13:12,7539.34,7539.34,7539.34,7539.34,6898,207,2016,
2010-02-04_13:13,7540.40,7540.40,7540.40,7540.40,11883,341,3035,
2010-02-04_13:14,7544.82,7544.82,7544.82,7544.82,8401,227,2141,
2010-02-04_13:15,7543.32,7543.32,7543.32,7543.32,9716,315,2668,
2010-02-04_13:16,7545.51,7545.51,7545.51,7545.51,10319,342,3008,
2010-02-04_13:17,7544.20,7544.20,7544.20,7544.20,8907,275,2441,
2010-02-04_13:18,7540.64,7540.64,7540.64,7540.64,14750,456,3907,
2010-02-04_13:19,7544.25,7544.25,7544.25,7544.25,10407,319,2890,
2010-02-04_13:20,7543.71,7543.71,7543.71,7543.71,12649,361,3388,
2010-02-04_13:21,7542.60,7542.60,7542.60,7542.60,14541,415,3799,
2010-02-04_13:22,7544.03,7544.03,7544.03,7544.03,12743,325,3154,
2010-02-04_13:23,7543.57,7543.57,7543.57,7543.57,17021,466,4593,
2010-02-04_13:24,7544.61,7544.61,7544.61,7544.61,14585,375,3672,
2010-02-04_13:25,7544.21,7544.21,7544.21,7544.21,17419,442,4379,
2010-02-04_13:26,7542.49,7542.49,7542.49,7542.49,0,0,0,
2010-02-04_13:27,7542.49,7542.49,7542.49,7542.49,0,0,0,
2010-02-04_13:28,7542.49,7542.49,7542.49,7542.49,0,0,0,
2010-02-04_13:29,7542.49,7542.49,7542.49,7542.49,0,0,0,
2010-02-04_13:30,7542.04,7542.04,7542.04,7542.04,112818,3742,29395,
2010-02-05_09:01,7323.16,7323.16,7323.16,7323.16,161232,4841,45530,
2010-02-05_09:02,7333.11,7333.11,7333.11,7333.11,32140,895,8217,
2010-02-05_09:03,7341.18,7341.18,7341.18,7341.18,36718,973,8815,
2010-02-05_09:04,7346.66,7346.66,7346.66,7346.66,41448,1115,9411,
2010-02-05_09:05,7340.98,7340.98,7340.98,7340.98,36999,955,8455,
2010-02-05_09:06,7341.81,7341.81,7341.81,7341.81,41956,1122,9690,
2010-02-05_09:07,7341.46,7341.46,7341.46,7341.46,28604,739,6631,
2010-02-05_09:08,7344.70,7344.70,7344.70,7344.70,32440,809,6861,
2010-02-05_09:09,7349.17,7349.17,7349.17,7349.17,31522,809,7269,
2010-02-05_09:10,7352.98,7352.98,7352.98,7352.98,23165,546,5107,
2010-02-05_09:11,7349.66,7349.66,7349.66,7349.66,31357,918,7859,
2010-02-05_09:12,7349.33,7349.33,7349.33,7349.33,23973,615,5432,
2010-02-05_09:13,7351.23,7351.23,7351.23,7351.23,26042,678,5893,
2010-02-05_09:14,7349.79,7349.79,7349.79,7349.79,24092,626,5610,
2010-02-05_09:15,7348.21,7348.21,7348.21,7348.21,18923,452,4411,
2010-02-05_09:16,7336.22,7336.22,7336.22,7336.22,38643,1080,9547,
2010-02-05_09:17,7319.92,7319.92,7319.92,7319.92,38858,1105,9133,
2010-02-05_09:18,7310.79,7310.79,7310.79,7310.79,36953,1016,8735,
2010-02-05_09:19,7302.68,7302.68,7302.68,7302.68,41646,1194,10031,
2010-02-05_09:20,7294.52,7294.52,7294.52,7294.52,40800,1076,8469,
2010-02-05_09:21,7278.66,7278.66,7278.66,7278.66,51227,1483,12803,
2010-02-05_09:22,7282.14,7282.14,7282.14,7282.14,34276,850,7660,
2010-02-05_09:23,7289.86,7289.86,7289.86,7289.86,33512,835,7987,
2010-02-05_09:24,7294.57,7294.57,7294.57,7294.57,28828,688,6663,
2010-02-05_09:25,7298.30,7298.30,7298.30,7298.30,23723,541,5101,
2010-02-05_09:26,7302.53,7302.53,7302.53,7302.53,27736,716,6141,
2010-02-05_09:27,7303.68,7303.68,7303.68,7303.68,16933,419,4076,
2010-02-05_09:28,7302.66,7302.66,7302.66,7302.66,19865,563,5237,
2010-02-05_09:29,7298.48,7298.48,7298.48,7298.48,20641,579,5208,
2010-02-05_09:30,7296.09,7296.09,7296.09,7296.09,18368,496,4251,
2010-02-05_09:31,7284.92,7284.92,7284.92,7284.92,29406,822,7531,
2010-02-05_09:32,7282.64,7282.64,7282.64,7282.64,23551,576,5331,
2010-02-05_09:33,7280.88,7280.88,7280.88,7280.88,27551,613,5389,
2010-02-05_09:34,7281.87,7281.87,7281.87,7281.87,23056,594,4953,
2010-02-05_09:35,7284.40,7284.40,7284.40,7284.40,18200,453,4084,
2010-02-05_09:36,7290.19,7290.19,7290.19,7290.19,21914,577,5121,
2010-02-05_09:37,7291.91,7291.91,7291.91,7291.91,15557,370,3389,
2010-02-05_09:38,7293.07,7293.07,7293.07,7293.07,17678,471,4304,
2010-02-05_09:39,7295.70,7295.70,7295.70,7295.70,14407,330,3542,
2010-02-05_09:40,7295.37,7295.37,7295.37,7295.37,13608,325,3313,
2010-02-05_09:41,7289.03,7289.03,7289.03,7289.03,19108,500,5053,
2010-02-05_09:42,7289.06,7289.06,7289.06,7289.06,13489,314,3316,
2010-02-05_09:43,7289.34,7289.34,7289.34,7289.34,14401,399,4007,
2010-02-05_09:44,7290.81,7290.81,7290.81,7290.81,14498,349,3612,
2010-02-05_09:45,7289.87,7289.87,7289.87,7289.87,12802,349,3139,
2010-02-05_09:46,7286.49,7286.49,7286.49,7286.49,22558,554,5477,
2010-02-05_09:47,7285.03,7285.03,7285.03,7285.03,15872,391,3863,
2010-02-05_09:48,7279.23,7279.23,7279.23,7279.23,24276,634,5814,
2010-02-05_09:49,7268.62,7268.62,7268.62,7268.62,32892,937,8146,
2010-02-05_09:50,7267.35,7267.35,7267.35,7267.35,20384,486,4808,
2010-02-05_09:51,7266.84,7266.84,7266.84,7266.84,28923,713,6413,
2010-02-05_09:52,7266.50,7266.50,7266.50,7266.50,19476,510,4646,
2010-02-05_09:53,7265.61,7265.61,7265.61,7265.61,21269,581,5309,
2010-02-05_09:54,7264.59,7264.59,7264.59,7264.59,25484,628,5403,
2010-02-05_09:55,7262.78,7262.78,7262.78,7262.78,20765,497,4578,
2010-02-05_09:56,7259.17,7259.17,7259.17,7259.17,22457,556,5501,
2010-02-05_09:57,7257.95,7257.95,7257.95,7257.95,21068,460,4377,
2010-02-05_09:58,7260.37,7260.37,7260.37,7260.37,22723,526,4978,
2010-02-05_09:59,7260.72,7260.72,7260.72,7260.72,28392,621,6046,
2010-02-05_10:00,7262.20,7262.20,7262.20,7262.20,20390,528,4590,
2010-02-05_10:01,7263.65,7263.65,7263.65,7263.65,23360,606,5310,
2010-02-05_10:02,7268.45,7268.45,7268.45,7268.45,17022,406,3496,
2010-02-05_10:03,7272.69,7272.69,7272.69,7272.69,20733,565,4718,
2010-02-05_10:04,7275.14,7275.14,7275.14,7275.14,17745,457,3752,
2010-02-05_10:05,7278.50,7278.50,7278.50,7278.50,13922,340,3043,
2010-02-05_10:06,7281.13,7281.13,7281.13,7281.13,16620,442,4169,
2010-02-05_10:07,7282.68,7282.68,7282.68,7282.68,13209,299,2850,
2010-02-05_10:08,7283.61,7283.61,7283.61,7283.61,14615,364,3538,
2010-02-05_10:09,7285.08,7285.08,7285.08,7285.08,11702,316,2771,
2010-02-05_10:10,7282.66,7282.66,7282.66,7282.66,11354,284,2620,
2010-02-05_10:11,7286.15,7286.15,7286.15,7286.15,11244,292,2869,
2010-02-05_10:12,7285.46,7285.46,7285.46,7285.46,11183,223,1903,
2010-02-05_10:13,7286.18,7286.18,7286.18,7286.18,12467,281,2674,
2010-02-05_10:14,7285.70,7285.70,7285.70,7285.70,9787,236,2181,
2010-02-05_10:15,7284.03,7284.03,7284.03,7284.03,8501,245,2016,
2010-02-05_10:16,7285.24,7285.24,7285.24,7285.24,13536,363,3079,
2010-02-05_10:17,7288.12,7288.12,7288.12,7288.12,10010,261,1945,
2010-02-05_10:18,7290.53,7290.53,7290.53,7290.53,9469,247,2336,
2010-02-05_10:19,7292.83,7292.83,7292.83,7292.83,8227,203,1948,
2010-02-05_10:20,7293.64,7293.64,7293.64,7293.64,8673,248,2138,
2010-02-05_10:21,7296.86,7296.86,7296.86,7296.86,11397,308,2768,
2010-02-05_10:22,7298.65,7298.65,7298.65,7298.65,10321,228,2219,
2010-02-05_10:23,7301.29,7301.29,7301.29,7301.29,11521,306,3045,
2010-02-05_10:24,7298.00,7298.00,7298.00,7298.00,10827,286,2919,
2010-02-05_10:25,7297.69,7297.69,7297.69,7297.69,9951,287,2951,
2010-02-05_10:26,7294.32,7294.32,7294.32,7294.32,16350,397,3826,
2010-02-05_10:27,7293.63,7293.63,7293.63,7293.63,9573,246,2464,
2010-02-05_10:28,7292.53,7292.53,7292.53,7292.53,13117,331,3445,
2010-02-05_10:29,7291.07,7291.07,7291.07,7291.07,9711,246,2385,
2010-02-05_10:30,7292.38,7292.38,7292.38,7292.38,8647,248,2257,
2010-02-05_10:31,7290.75,7290.75,7290.75,7290.75,13749,357,3296,
2010-02-05_10:32,7290.85,7290.85,7290.85,7290.85,12299,234,2116,
2010-02-05_10:33,7289.85,7289.85,7289.85,7289.85,10514,258,2423,
2010-02-05_10:34,7290.42,7290.42,7290.42,7290.42,7000,172,1717,
2010-02-05_10:35,7290.62,7290.62,7290.62,7290.62,8071,198,1802,
2010-02-05_10:36,7287.62,7287.62,7287.62,7287.62,11710,311,2964,
2010-02-05_10:37,7287.16,7287.16,7287.16,7287.16,10818,225,2057,
2010-02-05_10:38,7286.68,7286.68,7286.68,7286.68,9955,244,2418,
2010-02-05_10:39,7285.23,7285.23,7285.23,7285.23,7664,203,2126,
2010-02-05_10:40,7286.33,7286.33,7286.33,7286.33,7498,207,1798,
2010-02-05_10:41,7287.00,7287.00,7287.00,7287.00,9266,270,2309,
2010-02-05_10:42,7284.69,7284.69,7284.69,7284.69,6361,195,1647,
2010-02-05_10:43,7287.25,7287.25,7287.25,7287.25,9112,244,2320,
2010-02-05_10:44,7286.27,7286.27,7286.27,7286.27,6877,199,1795,
2010-02-05_10:45,7286.45,7286.45,7286.45,7286.45,10034,239,2045,
2010-02-05_10:46,7285.21,7285.21,7285.21,7285.21,12247,349,3313,
2010-02-05_10:47,7282.14,7282.14,7282.14,7282.14,11076,328,3281,
2010-02-05_10:48,7281.16,7281.16,7281.16,7281.16,13271,452,3406,
2010-02-05_10:49,7278.05,7278.05,7278.05,7278.05,12661,396,3583,
2010-02-05_10:50,7279.46,7279.46,7279.46,7279.46,12019,361,3077,
2010-02-05_10:51,7277.47,7277.47,7277.47,7277.47,15321,428,4008,
2010-02-05_10:52,7272.36,7272.36,7272.36,7272.36,13895,361,3553,
2010-02-05_10:53,7271.50,7271.50,7271.50,7271.50,16472,520,4420,
2010-02-05_10:54,7271.13,7271.13,7271.13,7271.13,11779,332,3133,
2010-02-05_10:55,7271.50,7271.50,7271.50,7271.50,12303,341,3203,
2010-02-05_10:56,7271.96,7271.96,7271.96,7271.96,15387,437,3881,
2010-02-05_10:57,7273.52,7273.52,7273.52,7273.52,12612,303,2840,
2010-02-05_10:58,7273.88,7273.88,7273.88,7273.88,13819,345,3211,
2010-02-05_10:59,7275.50,7275.50,7275.50,7275.50,9653,226,2414,
2010-02-05_11:00,7275.93,7275.93,7275.93,7275.93,9684,255,2302,
2010-02-05_11:01,7278.27,7278.27,7278.27,7278.27,9574,271,2307,
2010-02-05_11:02,7278.65,7278.65,7278.65,7278.65,7960,188,1815,
2010-02-05_11:03,7279.13,7279.13,7279.13,7279.13,8085,193,1990,
2010-02-05_11:04,7280.05,7280.05,7280.05,7280.05,8245,207,1977,
2010-02-05_11:05,7280.06,7280.06,7280.06,7280.06,6798,212,1848,
2010-02-05_11:06,7280.32,7280.32,7280.32,7280.32,6635,200,1927,
2010-02-05_11:07,7280.27,7280.27,7280.27,7280.27,7210,196,1602,
2010-02-05_11:08,7282.12,7282.12,7282.12,7282.12,11576,325,2592,
2010-02-05_11:09,7282.58,7282.58,7282.58,7282.58,7836,202,1890,
2010-02-05_11:10,7282.42,7282.42,7282.42,7282.42,8532,254,2015,
2010-02-05_11:11,7283.16,7283.16,7283.16,7283.16,8018,220,2131,
2010-02-05_11:12,7281.92,7281.92,7281.92,7281.92,6648,173,1560,
2010-02-05_11:13,7278.27,7278.27,7278.27,7278.27,10011,278,2817,
2010-02-05_11:14,7276.10,7276.10,7276.10,7276.10,8944,264,2475,
2010-02-05_11:15,7278.43,7278.43,7278.43,7278.43,7476,210,1882,
2010-02-05_11:16,7279.52,7279.52,7279.52,7279.52,9118,244,2274,
2010-02-05_11:17,7279.56,7279.56,7279.56,7279.56,6119,170,1520,
2010-02-05_11:18,7279.02,7279.02,7279.02,7279.02,8598,239,2157,
2010-02-05_11:19,7280.13,7280.13,7280.13,7280.13,7080,205,1829,
2010-02-05_11:20,7279.74,7279.74,7279.74,7279.74,8051,249,2033,
2010-02-05_11:21,7277.01,7277.01,7277.01,7277.01,9656,278,2341,
2010-02-05_11:22,7277.58,7277.58,7277.58,7277.58,6805,200,1681,
2010-02-05_11:23,7276.66,7276.66,7276.66,7276.66,10730,300,2665,
2010-02-05_11:24,7272.92,7272.92,7272.92,7272.92,11022,310,2446,
2010-02-05_11:25,7273.03,7273.03,7273.03,7273.03,10279,284,2315,
2010-02-05_11:26,7267.55,7267.55,7267.55,7267.55,17654,539,4554,
2010-02-05_11:27,7264.58,7264.58,7264.58,7264.58,20860,597,4247,
2010-02-05_11:28,7260.33,7260.33,7260.33,7260.33,21810,662,5168,
2010-02-05_11:29,7258.75,7258.75,7258.75,7258.75,21538,528,4289,
2010-02-05_11:30,7256.52,7256.52,7256.52,7256.52,17483,493,3926,
2010-02-05_11:31,7255.01,7255.01,7255.01,7255.01,17912,480,4367,
2010-02-05_11:32,7258.90,7258.90,7258.90,7258.90,17066,432,3812,
2010-02-05_11:33,7256.13,7256.13,7256.13,7256.13,16862,414,3949,
2010-02-05_11:34,7257.59,7257.59,7257.59,7257.59,12380,313,2915,
2010-02-05_11:35,7254.52,7254.52,7254.52,7254.52,12959,315,2974,
2010-02-05_11:36,7257.05,7257.05,7257.05,7257.05,12236,310,3134,
2010-02-05_11:37,7256.98,7256.98,7256.98,7256.98,9782,241,2283,
2010-02-05_11:38,7255.40,7255.40,7255.40,7255.40,11886,309,3060,
2010-02-05_11:39,7255.53,7255.53,7255.53,7255.53,9895,303,2615,
2010-02-05_11:40,7252.78,7252.78,7252.78,7252.78,8868,231,2247,
2010-02-05_11:41,7255.43,7255.43,7255.43,7255.43,11060,298,2922,
2010-02-05_11:42,7253.89,7253.89,7253.89,7253.89,8207,212,2177,
2010-02-05_11:43,7255.69,7255.69,7255.69,7255.69,12804,323,3051,
2010-02-05_11:44,7255.84,7255.84,7255.84,7255.84,8304,232,2174,
2010-02-05_11:45,7255.90,7255.90,7255.90,7255.90,9730,292,2523,
2010-02-05_11:46,7253.21,7253.21,7253.21,7253.21,10621,300,2786,
2010-02-05_11:47,7252.55,7252.55,7252.55,7252.55,10042,286,2355,
2010-02-05_11:48,7252.31,7252.31,7252.31,7252.31,11481,300,2955,
2010-02-05_11:49,7249.63,7249.63,7249.63,7249.63,10340,304,2562,
2010-02-05_11:50,7249.69,7249.69,7249.69,7249.69,12792,306,2950,
2010-02-05_11:51,7247.92,7247.92,7247.92,7247.92,14450,430,3813,
2010-02-05_11:52,7247.26,7247.26,7247.26,7247.26,11711,318,3088,
2010-02-05_11:53,7245.01,7245.01,7245.01,7245.01,18272,479,4583,
2010-02-05_11:54,7244.06,7244.06,7244.06,7244.06,14090,378,3694,
2010-02-05_11:55,7244.88,7244.88,7244.88,7244.88,14015,387,3753,
2010-02-05_11:56,7246.67,7246.67,7246.67,7246.67,18767,472,4539,
2010-02-05_11:57,7244.31,7244.31,7244.31,7244.31,14749,403,3569,
2010-02-05_11:58,7243.17,7243.17,7243.17,7243.17,17889,513,4764,
2010-02-05_11:59,7243.91,7243.91,7243.91,7243.91,16939,402,3999,
2010-02-05_12:00,7241.28,7241.28,7241.28,7241.28,17900,480,4011,
2010-02-05_12:01,7238.87,7238.87,7238.87,7238.87,23326,619,5648,
2010-02-05_12:02,7235.92,7235.92,7235.92,7235.92,18241,434,4244,
2010-02-05_12:03,7234.34,7234.34,7234.34,7234.34,21030,564,5561,
2010-02-05_12:04,7231.41,7231.41,7231.41,7231.41,23192,688,5146,
2010-02-05_12:05,7228.34,7228.34,7228.34,7228.34,28191,778,6542,
2010-02-05_12:06,7222.96,7222.96,7222.96,7222.96,33523,1125,8790,
2010-02-05_12:07,7220.70,7220.70,7220.70,7220.70,24609,674,5747,
2010-02-05_12:08,7218.59,7218.59,7218.59,7218.59,22606,631,5573,
2010-02-05_12:09,7220.16,7220.16,7220.16,7220.16,20584,550,4710,
2010-02-05_12:10,7218.00,7218.00,7218.00,7218.00,18130,448,4105,
2010-02-05_12:11,7221.57,7221.57,7221.57,7221.57,18406,487,4092,
2010-02-05_12:12,7223.29,7223.29,7223.29,7223.29,12371,259,2617,
2010-02-05_12:13,7223.01,7223.01,7223.01,7223.01,15619,353,3567,
2010-02-05_12:14,7226.16,7226.16,7226.16,7226.16,14396,309,2933,
2010-02-05_12:15,7225.63,7225.63,7225.63,7225.63,14790,320,2938,
2010-02-05_12:16,7224.10,7224.10,7224.10,7224.10,15413,366,3254,
2010-02-05_12:17,7226.40,7226.40,7226.40,7226.40,10462,226,2369,
2010-02-05_12:18,7222.95,7222.95,7222.95,7222.95,13382,369,3153,
2010-02-05_12:19,7225.67,7225.67,7225.67,7225.67,10006,249,2257,
2010-02-05_12:20,7226.28,7226.28,7226.28,7226.28,9984,237,2353,
2010-02-05_12:21,7225.50,7225.50,7225.50,7225.50,11068,268,2511,
2010-02-05_12:22,7226.43,7226.43,7226.43,7226.43,9041,265,1999,
2010-02-05_12:23,7226.45,7226.45,7226.45,7226.45,13429,355,2971,
2010-02-05_12:24,7226.09,7226.09,7226.09,7226.09,10880,263,2216,
2010-02-05_12:25,7225.13,7225.13,7225.13,7225.13,13333,307,2634,
2010-02-05_12:26,7226.20,7226.20,7226.20,7226.20,13304,293,2877,
2010-02-05_12:27,7225.36,7225.36,7225.36,7225.36,10352,252,2147,
2010-02-05_12:28,7226.88,7226.88,7226.88,7226.88,11983,326,2844,
2010-02-05_12:29,7227.33,7227.33,7227.33,7227.33,8427,184,2045,
2010-02-05_12:30,7227.41,7227.41,7227.41,7227.41,9147,203,2116,
2010-02-05_12:31,7224.98,7224.98,7224.98,7224.98,12300,284,2952,
2010-02-05_12:32,7225.06,7225.06,7225.06,7225.06,8846,200,2165,
2010-02-05_12:33,7225.72,7225.72,7225.72,7225.72,12575,326,3047,
2010-02-05_12:34,7226.37,7226.37,7226.37,7226.37,9484,228,2294,
2010-02-05_12:35,7226.93,7226.93,7226.93,7226.93,10440,278,2373,
2010-02-05_12:36,7227.64,7227.64,7227.64,7227.64,13395,287,2846,
2010-02-05_12:37,7227.29,7227.29,7227.29,7227.29,10573,267,2141,
2010-02-05_12:38,7229.01,7229.01,7229.01,7229.01,12901,346,2929,
2010-02-05_12:39,7228.97,7228.97,7228.97,7228.97,9635,234,2187,
2010-02-05_12:40,7229.95,7229.95,7229.95,7229.95,10433,259,2322,
2010-02-05_12:41,7230.36,7230.36,7230.36,7230.36,12395,315,2857,
2010-02-05_12:42,7231.11,7231.11,7231.11,7231.11,7956,250,2201,
2010-02-05_12:43,7231.77,7231.77,7231.77,7231.77,16586,528,4066,
2010-02-05_12:44,7230.94,7230.94,7230.94,7230.94,10946,302,2752,
2010-02-05_12:45,7228.33,7228.33,7228.33,7228.33,13329,374,3236,
2010-02-05_12:46,7225.57,7225.57,7225.57,7225.57,18632,569,4343,
2010-02-05_12:47,7221.80,7221.80,7221.80,7221.80,13111,367,3011,
2010-02-05_12:48,7219.10,7219.10,7219.10,7219.10,19819,596,5223,
2010-02-05_12:49,7215.76,7215.76,7215.76,7215.76,18106,545,4551,
2010-02-05_12:50,7215.22,7215.22,7215.22,7215.22,17012,490,4688,
2010-02-05_12:51,7213.16,7213.16,7213.16,7213.16,25245,687,6203,
2010-02-05_12:52,7211.32,7211.32,7211.32,7211.32,17788,425,4017,
2010-02-05_12:53,7210.58,7210.58,7210.58,7210.58,21642,558,5190,
2010-02-05_12:54,7208.43,7208.43,7208.43,7208.43,21054,546,5195,
2010-02-05_12:55,7206.63,7206.63,7206.63,7206.63,21243,485,5202,
2010-02-05_12:56,7205.15,7205.15,7205.15,7205.15,24948,591,5716,
2010-02-05_12:57,7204.49,7204.49,7204.49,7204.49,18078,458,4310,
2010-02-05_12:58,7204.21,7204.21,7204.21,7204.21,18868,493,4748,
2010-02-05_12:59,7202.26,7202.26,7202.26,7202.26,21178,479,4686,
2010-02-05_13:00,7201.75,7201.75,7201.75,7201.75,17246,423,4179,
2010-02-05_13:01,7199.14,7199.14,7199.14,7199.14,18870,487,4943,
2010-02-05_13:02,7197.71,7197.71,7197.71,7197.71,13269,335,3335,
2010-02-05_13:03,7197.72,7197.72,7197.72,7197.72,19422,478,4737,
2010-02-05_13:04,7197.59,7197.59,7197.59,7197.59,15062,333,3218,
2010-02-05_13:05,7197.56,7197.56,7197.56,7197.56,12104,306,3246,
2010-02-05_13:06,7199.75,7199.75,7199.75,7199.75,17842,439,4396,
2010-02-05_13:07,7196.93,7196.93,7196.93,7196.93,13335,341,3372,
2010-02-05_13:08,7199.15,7199.15,7199.15,7199.15,23457,588,5616,
2010-02-05_13:09,7196.39,7196.39,7196.39,7196.39,14099,357,3477,
2010-02-05_13:10,7196.82,7196.82,7196.82,7196.82,15088,397,3838,
2010-02-05_13:11,7198.56,7198.56,7198.56,7198.56,16224,364,3960,
2010-02-05_13:12,7197.92,7197.92,7197.92,7197.92,12812,322,3145,
2010-02-05_13:13,7197.53,7197.53,7197.53,7197.53,17864,443,4234,
2010-02-05_13:14,7201.97,7201.97,7201.97,7201.97,17303,435,3930,
2010-02-05_13:15,7205.88,7205.88,7205.88,7205.88,16640,406,3616,
2010-02-05_13:16,7213.60,7213.60,7213.60,7213.60,24026,697,4830,
2010-02-05_13:17,7220.78,7220.78,7220.78,7220.78,14531,352,3565,
2010-02-05_13:18,7227.68,7227.68,7227.68,7227.68,19698,537,4739,
2010-02-05_13:19,7229.54,7229.54,7229.54,7229.54,14369,365,3544,
2010-02-05_13:20,7228.24,7228.24,7228.24,7228.24,15685,399,4003,
2010-02-05_13:21,7227.75,7227.75,7227.75,7227.75,17406,452,4487,
2010-02-05_13:22,7227.10,7227.10,7227.10,7227.10,15847,344,3574,
2010-02-05_13:23,7229.55,7229.55,7229.55,7229.55,19422,490,4987,
2010-02-05_13:24,7227.83,7227.83,7227.83,7227.83,17506,441,4308,
2010-02-05_13:25,7228.52,7228.52,7228.52,7228.52,19941,496,4791,
2010-02-05_13:26,7228.52,7228.52,7228.52,7228.52,0,0,0,
2010-02-05_13:27,7228.52,7228.52,7228.52,7228.52,0,0,0,
2010-02-05_13:28,7228.52,7228.52,7228.52,7228.52,0,0,0,
2010-02-05_13:29,7228.52,7228.52,7228.52,7228.52,0,0,0,
2010-02-05_13:30,7217.83,7217.83,7217.83,7217.83,143153,4325,28600,
2010-02-06_09:01,7244.71,7244.71,7244.71,7244.71,73466,1863,18157,
2010-02-06_09:02,7249.19,7249.19,7249.19,7249.19,16184,429,4518,
2010-02-06_09:03,7244.83,7244.83,7244.83,7244.83,21194,576,5540,
2010-02-06_09:04,7233.06,7233.06,7233.06,7233.06,25354,593,5656,
2010-02-06_09:05,7225.42,7225.42,7225.42,7225.42,20175,458,4648,
2010-02-06_09:06,7223.75,7223.75,7223.75,7223.75,25594,621,6231,
2010-02-06_09:07,7211.46,7211.46,7211.46,7211.46,19037,420,4278,
2010-02-06_09:08,7208.56,7208.56,7208.56,7208.56,23365,600,5780,
2010-02-06_09:09,7194.28,7194.28,7194.28,7194.28,23093,585,6040,
2010-02-06_09:10,7186.97,7186.97,7186.97,7186.97,20612,465,4629,
2010-02-06_09:11,7184.32,7184.32,7184.32,7184.32,30323,805,7257,
2010-02-06_09:12,7186.95,7186.95,7186.95,7186.95,26265,618,5928,
2010-02-06_09:13,7196.94,7196.94,7196.94,7196.94,28521,742,6319,
2010-02-06_09:14,7204.00,7204.00,7204.00,7204.00,25522,590,5741,
2010-02-06_09:15,7215.25,7215.25,7215.25,7215.25,19374,425,4334,
2010-02-06_09:16,7232.62,7232.62,7232.62,7232.62,25474,627,5908,
2010-02-06_09:17,7241.69,7241.69,7241.69,7241.69,21743,565,4971,
2010-02-06_09:18,7246.79,7246.79,7246.79,7246.79,22855,604,5659,
2010-02-06_09:19,7245.02,7245.02,7245.02,7245.02,21870,540,5083,
2010-02-06_09:20,7241.08,7241.08,7241.08,7241.08,15820,350,3593,
2010-02-06_09:21,7238.67,7238.67,7238.67,7238.67,17243,394,4313,
2010-02-06_09:22,7238.15,7238.15,7238.15,7238.15,11480,270,2753,
2010-02-06_09:23,7235.15,7235.15,7235.15,7235.15,10466,252,2879,
2010-02-06_09:24,7232.01,7232.01,7232.01,7232.01,10876,272,2730,
2010-02-06_09:25,7230.90,7230.90,7230.90,7230.90,9464,231,2409,
2010-02-06_09:26,7229.75,7229.75,7229.75,7229.75,10520,260,2653,
2010-02-06_09:27,7228.52,7228.52,7228.52,7228.52,8221,188,1933,
2010-02-06_09:28,7228.15,7228.15,7228.15,7228.15,11008,243,2620,
2010-02-06_09:29,7228.65,7228.65,7228.65,7228.65,9561,217,2178,
2010-02-06_09:30,7226.87,7226.87,7226.87,7226.87,7981,194,2042,
2010-02-06_09:31,7229.34,7229.34,7229.34,7229.34,9207,250,2601,
2010-02-06_09:32,7230.27,7230.27,7230.27,7230.27,8930,213,2191,
2010-02-06_09:33,7231.08,7231.08,7231.08,7231.08,9567,262,2587,
2010-02-06_09:34,7232.53,7232.53,7232.53,7232.53,9873,258,2479,
2010-02-06_09:35,7234.61,7234.61,7234.61,7234.61,7871,221,1992,
2010-02-06_09:36,7236.14,7236.14,7236.14,7236.14,9634,251,2662,
2010-02-06_09:37,7239.12,7239.12,7239.12,7239.12,8273,185,1976,
2010-02-06_09:38,7238.73,7238.73,7238.73,7238.73,10776,273,2627,
2010-02-06_09:39,7240.66,7240.66,7240.66,7240.66,9371,216,2431,
2010-02-06_09:40,7241.91,7241.91,7241.91,7241.91,7505,211,2053,
2010-02-06_09:41,7239.22,7239.22,7239.22,7239.22,11152,290,2885,
2010-02-06_09:42,7240.72,7240.72,7240.72,7240.72,8894,205,2208,
2010-02-06_09:43,7241.79,7241.79,7241.79,7241.79,9591,292,2771,
2010-02-06_09:44,7240.27,7240.27,7240.27,7240.27,8048,224,2195,
2010-02-06_09:45,7237.94,7237.94,7237.94,7237.94,7384,195,1942,
2010-02-06_09:46,7237.45,7237.45,7237.45,7237.45,8525,224,2375,
2010-02-06_09:47,7235.10,7235.10,7235.10,7235.10,7781,189,1936,
2010-02-06_09:48,7231.64,7231.64,7231.64,7231.64,9855,251,2508,
2010-02-06_09:49,7227.21,7227.21,7227.21,7227.21,10164,282,2623,
2010-02-06_09:50,7225.07,7225.07,7225.07,7225.07,10226,272,2627,
2010-02-06_09:51,7221.70,7221.70,7221.70,7221.70,14550,352,3284,
2010-02-06_09:52,7224.23,7224.23,7224.23,7224.23,9457,236,2460,
2010-02-06_09:53,7219.87,7219.87,7219.87,7219.87,10420,258,2752,
2010-02-06_09:54,7217.59,7217.59,7217.59,7217.59,10054,268,2621,
2010-02-06_09:55,7217.76,7217.76,7217.76,7217.76,9790,241,2491,
2010-02-06_09:56,7211.02,7211.02,7211.02,7211.02,16662,457,4237,
2010-02-06_09:57,7211.42,7211.42,7211.42,7211.42,12754,337,3335,
2010-02-06_09:58,7207.66,7207.66,7207.66,7207.66,16570,421,3973,
2010-02-06_09:59,7205.79,7205.79,7205.79,7205.79,16237,408,3548,
2010-02-06_10:00,7203.39,7203.39,7203.39,7203.39,12124,296,3111,
2010-02-06_10:01,7206.07,7206.07,7206.07,7206.07,17337,473,4487,
2010-02-06_10:02,7202.02,7202.02,7202.02,7202.02,12124,274,3030,
2010-02-06_10:03,7200.96,7200.96,7200.96,7200.96,13419,321,3525,
2010-02-06_10:04,7198.58,7198.58,7198.58,7198.58,12269,294,3112,
2010-02-06_10:05,7196.93,7196.93,7196.93,7196.93,10828,261,2760,
2010-02-06_10:06,7197.63,7197.63,7197.63,7197.63,13266,353,3535,
2010-02-06_10:07,7198.30,7198.30,7198.30,7198.30,11561,264,2753,
2010-02-06_10:08,7204.12,7204.12,7204.12,7204.12,14767,373,3689,
2010-02-06_10:09,7205.01,7205.01,7205.01,7205.01,10813,265,2579,
2010-02-06_10:10,7203.16,7203.16,7203.16,7203.16,9578,208,2130,
2010-02-06_10:11,7203.70,7203.70,7203.70,7203.70,9089,238,2420,
2010-02-06_10:12,7202.79,7202.79,7202.79,7202.79,7305,168,1902,
2010-02-06_10:13,7201.15,7201.15,7201.15,7201.15,10928,269,2717,
2010-02-06_10:14,7201.17,7201.17,7201.17,7201.17,8951,188,2094,
2010-02-06_10:15,7199.43,7199.43,7199.43,7199.43,10321,230,2381,
2010-02-06_10:16,7193.11,7193.11,7193.11,7193.11,16072,392,3875,
2010-02-06_10:17,7188.58,7188.58,7188.58,7188.58,16447,432,4153,
2010-02-06_10:18,7182.90,7182.90,7182.90,7182.90,20466,525,5039,
2010-02-06_10:19,7176.09,7176.09,7176.09,7176.09,19194,535,4900,
2010-02-06_10:20,7173.50,7173.50,7173.50,7173.50,19119,491,4839,
2010-02-06_10:21,7165.29,7165.29,7165.29,7165.29,29606,805,7510,
2010-02-06_10:22,7168.18,7168.18,7168.18,7168.18,23555,554,5390,
2010-02-06_10:23,7163.18,7163.18,7163.18,7163.18,28128,708,6804,
2010-02-06_10:24,7165.74,7165.74,7165.74,7165.74,23951,584,5373,
2010-02-06_10:25,7165.22,7165.22,7165.22,7165.22,18477,379,4038,
2010-02-06_10:26,7157.84,7157.84,7157.84,7157.84,21899,465,4755,
2010-02-06_10:27,7155.69,7155.69,7155.69,7155.69,14460,325,3455,
2010-02-06_10:28,7152.27,7152.27,7152.27,7152.27,18360,441,4169,
2010-02-06_10:29,7155.20,7155.20,7155.20,7155.20,17309,469,4259,
2010-02-06_10:30,7151.16,7151.16,7151.16,7151.16,17356,395,3748,
2010-02-06_10:31,7152.29,7152.29,7152.29,7152.29,19491,526,4992,
2010-02-06_10:32,7148.45,7148.45,7148.45,7148.45,13696,362,3452,
2010-02-06_10:33,7142.83,7142.83,7142.83,7142.83,18588,460,4480,
2010-02-06_10:34,7137.67,7137.67,7137.67,7137.67,18434,471,4338,
2010-02-06_10:35,7135.21,7135.21,7135.21,7135.21,19938,505,4990,
2010-02-06_10:36,7129.18,7129.18,7129.18,7129.18,33494,858,7697,
2010-02-06_10:37,7127.00,7127.00,7127.00,7127.00,24362,580,5756,
2010-02-06_10:38,7119.01,7119.01,7119.01,7119.01,27159,597,6131,
2010-02-06_10:39,7109.21,7109.21,7109.21,7109.21,31240,713,6925,
2010-02-06_10:40,7102.50,7102.50,7102.50,7102.50,30524,645,6358,
2010-02-06_10:41,7091.61,7091.61,7091.61,7091.61,39668,1024,9491,
2010-02-06_10:42,7087.33,7087.33,7087.33,7087.33,27040,692,6106,
2010-02-06_10:43,7081.66,7081.66,7081.66,7081.66,31187,733,6881,
2010-02-06_10:44,7080.90,7080.90,7080.90,7080.90,24349,580,5545,
2010-02-06_10:45,7089.73,7089.73,7089.73,7089.73,24758,576,5398,
2010-02-06_10:46,7108.23,7108.23,7108.23,7108.23,33432,792,6991,
2010-02-06_10:47,7110.82,7110.82,7110.82,7110.82,17057,392,3980,
2010-02-06_10:48,7112.21,7112.21,7112.21,7112.21,18697,453,4093,
2010-02-06_10:49,7119.52,7119.52,7119.52,7119.52,13527,341,3321,
2010-02-06_10:50,7120.28,7120.28,7120.28,7120.28,11208,255,2653,
2010-02-06_10:51,7135.83,7135.83,7135.83,7135.83,19814,554,4892,
2010-02-06_10:52,7142.07,7142.07,7142.07,7142.07,16750,438,4054,
2010-02-06_10:53,7148.28,7148.28,7148.28,7148.28,16833,466,4191,
2010-02-06_10:54,7149.80,7149.80,7149.80,7149.80,14925,330,3281,
2010-02-06_10:55,7151.86,7151.86,7151.86,7151.86,12799,288,2867,
2010-02-06_10:56,7148.13,7148.13,7148.13,7148.13,14188,331,3200,
2010-02-06_10:57,7146.37,7146.37,7146.37,7146.37,9781,227,2301,
2010-02-06_10:58,7144.22,7144.22,7144.22,7144.22,12194,297,2913,
2010-02-06_10:59,7142.22,7142.22,7142.22,7142.22,7794,189,2003,
2010-02-06_11:00,7141.28,7141.28,7141.28,7141.28,7325,191,1882,
2010-02-06_11:01,7144.02,7144.02,7144.02,7144.02,8895,227,2171,
2010-02-06_11:02,7141.93,7141.93,7141.93,7141.93,6154,155,1490,
2010-02-06_11:03,7145.93,7145.93,7145.93,7145.93,8288,176,1757,
2010-02-06_11:04,7142.98,7142.98,7142.98,7142.98,7081,150,1485,
2010-02-06_11:05,7143.95,7143.95,7143.95,7143.95,5944,147,1523,
2010-02-06_11:06,7142.13,7142.13,7142.13,7142.13,7644,172,1788,
2010-02-06_11:07,7140.51,7140.51,7140.51,7140.51,5932,126,1297,
2010-02-06_11:08,7142.07,7142.07,7142.07,7142.07,7851,172,1866,
2010-02-06_11:09,7142.44,7142.44,7142.44,7142.44,6919,164,1513,
2010-02-06_11:10,7142.92,7142.92,7142.92,7142.92,5948,149,1600,
2010-02-06_11:11,7144.55,7144.55,7144.55,7144.55,9630,240,1979,
2010-02-06_11:12,7147.16,7147.16,7147.16,7147.16,6605,128,1360,
2010-02-06_11:13,7147.95,7147.95,7147.95,7147.95,8447,207,2254,
2010-02-06_11:14,7153.49,7153.49,7153.49,7153.49,9056,208,2205,
2010-02-06_11:15,7158.72,7158.72,7158.72,7158.72,10744,306,2791,
2010-02-06_11:16,7170.21,7170.21,7170.21,7170.21,17391,485,4466,
2010-02-06_11:17,7175.93,7175.93,7175.93,7175.93,14910,409,3475,
2010-02-06_11:18,7182.24,7182.24,7182.24,7182.24,19341,520,4591,
2010-02-06_11:19,7186.57,7186.57,7186.57,7186.57,18887,478,4343,
2010-02-06_11:20,7191.02,7191.02,7191.02,7191.02,14880,367,3583,
2010-02-06_11:21,7194.12,7194.12,7194.12,7194.12,17920,443,4444,
2010-02-06_11:22,7194.77,7194.77,7194.77,7194.77,12074,270,2816,
2010-02-06_11:23,7192.57,7192.57,7192.57,7192.57,14358,335,3504,
2010-02-06_11:24,7193.23,7193.23,7193.23,7193.23,10415,245,2618,
2010-02-06_11:25,7193.70,7193.70,7193.70,7193.70,9402,203,2091,
2010-02-06_11:26,7193.57,7193.57,7193.57,7193.57,9719,246,2581,
2010-02-06_11:27,7193.00,7193.00,7193.00,7193.00,6268,163,1690,
2010-02-06_11:28,7192.74,7192.74,7192.74,7192.74,9354,238,2296,
2010-02-06_11:29,7191.95,7191.95,7191.95,7191.95,7384,168,1714,
2010-02-06_11:30,7191.47,7191.47,7191.47,7191.47,6169,161,1720,
2010-02-06_11:31,7191.27,7191.27,7191.27,7191.27,9252,206,2222,
2010-02-06_11:32,7187.28,7187.28,7187.28,7187.28,6067,128,1341,
2010-02-06_11:33,7188.11,7188.11,7188.11,7188.11,6478,173,1813,
2010-02-06_11:34,7189.15,7189.15,7189.15,7189.15,5870,138,1439,
2010-02-06_11:35,7187.83,7187.83,7187.83,7187.83,5627,132,1459,
2010-02-06_11:36,7187.16,7187.16,7187.16,7187.16,6878,169,1670,
2010-02-06_11:37,7185.37,7185.37,7185.37,7185.37,5666,125,1241,
2010-02-06_11:38,7180.35,7180.35,7180.35,7180.35,8424,215,2015,
2010-02-06_11:39,7177.93,7177.93,7177.93,7177.93,7509,177,1753,
2010-02-06_11:40,7177.15,7177.15,7177.15,7177.15,6782,147,1694,
2010-02-06_11:41,7176.01,7176.01,7176.01,7176.01,8936,208,2092,
2010-02-06_11:42,7174.78,7174.78,7174.78,7174.78,4803,115,1356,
2010-02-06_11:43,7174.30,7174.30,7174.30,7174.30,5918,151,1682,
2010-02-06_11:44,7176.08,7176.08,7176.08,7176.08,5242,127,1284,
2010-02-06_11:45,7173.07,7173.07,7173.07,7173.07,6051,138,1382,
2010-02-06_11:46,7169.08,7169.08,7169.08,7169.08,7668,195,1810,
2010-02-06_11:47,7168.84,7168.84,7168.84,7168.84,4942,115,1170,
2010-02-06_11:48,7168.22,7168.22,7168.22,7168.22,6917,163,1675,
2010-02-06_11:49,7169.44,7169.44,7169.44,7169.44,4994,116,1209,
2010-02-06_11:50,7170.50,7170.50,7170.50,7170.50,4183,111,1133,
2010-02-06_11:51,7172.05,7172.05,7172.05,7172.05,5282,132,1438,
2010-02-06_11:52,7173.76,7173.76,7173.76,7173.76,3595,105,1077,
2010-02-06_11:53,7175.89,7175.89,7175.89,7175.89,5562,140,1440,
2010-02-06_11:54,7175.52,7175.52,7175.52,7175.52,4626,121,1190,
2010-02-06_11:55,7177.65,7177.65,7177.65,7177.65,5075,120,1217,
2010-02-06_11:56,7176.40,7176.40,7176.40,7176.40,6322,152,1411,
2010-02-06_11:57,7176.19,7176.19,7176.19,7176.19,4667,113,1064,
2010-02-06_11:58,7178.52,7178.52,7178.52,7178.52,5914,148,1484,
2010-02-06_11:59,7179.22,7179.22,7179.22,7179.22,4375,100,966,
2010-02-06_12:00,7177.68,7177.68,7177.68,7177.68,4048,102,1035,
2010-02-06_12:01,7178.98,7178.98,7178.98,7178.98,5898,162,1480,
2010-02-06_12:02,7182.95,7182.95,7182.95,7182.95,4368,115,1120,
2010-02-06_12:03,7183.81,7183.81,7183.81,7183.81,6525,177,1494,
2010-02-06_12:04,7186.71,7186.71,7186.71,7186.71,5274,123,1197,
2010-02-06_12:05,7187.53,7187.53,7187.53,7187.53,5891,143,1431,
2010-02-06_12:06,7190.61,7190.61,7190.61,7190.61,5880,153,1588,
2010-02-06_12:07,7192.08,7192.08,7192.08,7192.08,3843,108,1123,
2010-02-06_12:08,7192.88,7192.88,7192.88,7192.88,6109,148,1642,
2010-02-06_12:09,7195.42,7195.42,7195.42,7195.42,5798,141,1327,
2010-02-06_12:10,7195.46,7195.46,7195.46,7195.46,5610,135,1523,
2010-02-06_12:11,7198.27,7198.27,7198.27,7198.27,7505,181,1925,
2010-02-06_12:12,7199.80,7199.80,7199.80,7199.80,6185,156,1535,
2010-02-06_12:13,7201.59,7201.59,7201.59,7201.59,10571,222,2123,
2010-02-06_12:14,7203.40,7203.40,7203.40,7203.40,6919,157,1649,
2010-02-06_12:15,7205.62,7205.62,7205.62,7205.62,6645,167,1810,
2010-02-06_12:16,7208.99,7208.99,7208.99,7208.99,10128,268,2594,
2010-02-06_12:17,7212.87,7212.87,7212.87,7212.87,7031,207,1811,
2010-02-06_12:18,7216.07,7216.07,7216.07,7216.07,11685,358,2995,
2010-02-06_12:19,7220.61,7220.61,7220.61,7220.61,10725,271,2550,
2010-02-06_12:20,7225.64,7225.64,7225.64,7225.64,12363,304,3088,
2010-02-06_12:21,7230.63,7230.63,7230.63,7230.63,15374,408,3966,
2010-02-06_12:22,7233.27,7233.27,7233.27,7233.27,10725,304,2904,
2010-02-06_12:23,7236.57,7236.57,7236.57,7236.57,11583,350,3645,
2010-02-06_12:24,7236.10,7236.10,7236.10,7236.10,10354,247,2665,
2010-02-06_12:25,7232.89,7232.89,7232.89,7232.89,10196,227,2614,
2010-02-06_12:26,7230.32,7230.32,7230.32,7230.32,11584,282,3267,
2010-02-06_12:27,7223.90,7223.90,7223.90,7223.90,10012,255,2247,
2010-02-06_12:28,7220.49,7220.49,7220.49,7220.49,10855,240,2608,
2010-02-06_12:29,7216.79,7216.79,7216.79,7216.79,8830,168,1986,
2010-02-06_12:30,7214.73,7214.73,7214.73,7214.73,6370,138,1757,
2010-02-06_12:31,7212.53,7212.53,7212.53,7212.53,7407,164,2004,
2010-02-06_12:32,7212.43,7212.43,7212.43,7212.43,5535,130,1339,
2010-02-06_12:33,7211.97,7211.97,7211.97,7211.97,6169,136,1678,
2010-02-06_12:34,7211.22,7211.22,7211.22,7211.22,4436,93,1080,
2010-02-06_12:35,7212.76,7212.76,7212.76,7212.76,5241,120,1288,
2010-02-06_12:36,7211.80,7211.80,7211.80,7211.80,5692,124,1520,
2010-02-06_12:37,7212.08,7212.08,7212.08,7212.08,3920,86,975,
2010-02-06_12:38,7212.06,7212.06,7212.06,7212.06,4694,120,1401,
2010-02-06_12:39,7211.67,7211.67,7211.67,7211.67,3579,84,953,
2010-02-06_12:40,7214.04,7214.04,7214.04,7214.04,4885,94,1140,
2010-02-06_12:41,7213.98,7213.98,7213.98,7213.98,5059,117,1271,
2010-02-06_12:42,7215.76,7215.76,7215.76,7215.76,4432,115,1079,
2010-02-06_12:43,7216.99,7216.99,7216.99,7216.99,6521,164,1811,
2010-02-06_12:44,7219.69,7219.69,7219.69,7219.69,4885,111,1209,
2010-02-06_12:45,7221.56,7221.56,7221.56,7221.56,5839,159,1498,
2010-02-06_12:46,7221.43,7221.43,7221.43,7221.43,6795,173,1648,
2010-02-06_12:47,7225.53,7225.53,7225.53,7225.53,4408,119,1180,
2010-02-06_12:48,7225.06,7225.06,7225.06,7225.06,7650,210,1962,
2010-02-06_12:49,7226.19,7226.19,7226.19,7226.19,7273,159,1603,
2010-02-06_12:50,7227.39,7227.39,7227.39,7227.39,6720,178,1849,
2010-02-06_12:51,7229.76,7229.76,7229.76,7229.76,9425,217,1901,
2010-02-06_12:52,7231.49,7231.49,7231.49,7231.49,7084,155,1724,
2010-02-06_12:53,7234.53,7234.53,7234.53,7234.53,9246,238,2469,
2010-02-06_12:54,7236.96,7236.96,7236.96,7236.96,7824,163,1774,
2010-02-06_12:55,7235.53,7235.53,7235.53,7235.53,7103,182,1893,
2010-02-06_12:56,7234.30,7234.30,7234.30,7234.30,9665,222,2186,
2010-02-06_12:57,7234.26,7234.26,7234.26,7234.26,5856,155,1593,
2010-02-06_12:58,7235.32,7235.32,7235.32,7235.32,10128,236,2302,
2010-02-06_12:59,7232.29,7232.29,7232.29,7232.29,6071,130,1580,
2010-02-06_13:00,7233.02,7233.02,7233.02,7233.02,6320,160,1720,
2010-02-06_13:01,7232.00,7232.00,7232.00,7232.00,9353,191,2003,
2010-02-06_13:02,7230.50,7230.50,7230.50,7230.50,5586,131,1543,
2010-02-06_13:03,7229.72,7229.72,7229.72,7229.72,9096,233,2368,
2010-02-06_13:04,7228.47,7228.47,7228.47,7228.47,6597,147,1660,
2010-02-06_13:05,7224.58,7224.58,7224.58,7224.58,6902,185,1939,
2010-02-06_13:06,7221.60,7221.60,7221.60,7221.60,9478,214,2297,
2010-02-06_13:07,7222.38,7222.38,7222.38,7222.38,7439,156,1779,
2010-02-06_13:08,7221.58,7221.58,7221.58,7221.58,9167,225,2514,
2010-02-06_13:09,7220.79,7220.79,7220.79,7220.79,8972,181,1949,
2010-02-06_13:10,7220.60,7220.60,7220.60,7220.60,8082,179,2002,
2010-02-06_13:11,7218.85,7218.85,7218.85,7218.85,9901,220,2335,
2010-02-06_13:12,7216.37,7216.37,7216.37,7216.37,8991,190,2059,
2010-02-06_13:13,7212.63,7212.63,7212.63,7212.63,13624,346,3454,
2010-02-06_13:14,7205.72,7205.72,7205.72,7205.72,11308,259,2811,
2010-02-06_13:15,7204.06,7204.06,7204.06,7204.06,13652,333,3471,
2010-02-06_13:16,7200.01,7200.01,7200.01,7200.01,14496,337,3578,
2010-02-06_13:17,7200.91,7200.91,7200.91,7200.91,10083,206,2558,
2010-02-06_13:18,7200.88,7200.88,7200.88,7200.88,11097,276,3210,
2010-02-06_13:19,7203.08,7203.08,7203.08,7203.08,10438,226,2459,
2010-02-06_13:20,7201.72,7201.72,7201.72,7201.72,11264,245,2719,
2010-02-06_13:21,7201.18,7201.18,7201.18,7201.18,12469,308,3145,
2010-02-06_13:22,7201.35,7201.35,7201.35,7201.35,10031,235,2527,
2010-02-06_13:23,7201.72,7201.72,7201.72,7201.72,14314,356,3819,
2010-02-06_13:24,7203.72,7203.72,7203.72,7203.72,12249,278,3186,
2010-02-06_13:25,7208.41,7208.41,7208.41,7208.41,13732,346,3688,
2010-02-06_13:26,7208.41,7208.41,7208.41,7208.41,0,0,0,
2010-02-06_13:27,7208.41,7208.41,7208.41,7208.41,0,0,0,
2010-02-06_13:28,7208.41,7208.41,7208.41,7208.41,0,0,0,
2010-02-06_13:29,7208.41,7208.41,7208.41,7208.41,0,0,0,
2010-02-06_13:30,7212.87,7212.87,7212.87,7212.87,95733,2768,25177,
2010-02-08_09:01,7236.63,7236.63,7236.63,7236.63,91974,2736,23586,
2010-02-08_09:02,7241.68,7241.68,7241.68,7241.68,22725,648,5634,
2010-02-08_09:03,7236.01,7236.01,7236.01,7236.01,27140,768,6647,
2010-02-08_09:04,7221.67,7221.67,7221.67,7221.67,33015,1013,7759,
2010-02-08_09:05,7200.70,7200.70,7200.70,7200.70,29933,961,6934,
2010-02-08_09:06,7194.53,7194.53,7194.53,7194.53,31845,938,7501,
2010-02-08_09:07,7188.85,7188.85,7188.85,7188.85,21305,627,5463,
2010-02-08_09:08,7181.15,7181.15,7181.15,7181.15,26579,735,6303,
2010-02-08_09:09,7173.18,7173.18,7173.18,7173.18,28340,742,6989,
2010-02-08_09:10,7189.44,7189.44,7189.44,7189.44,22513,545,5281,
2010-02-08_09:11,7211.03,7211.03,7211.03,7211.03,31944,845,8132,
2010-02-08_09:12,7224.23,7224.23,7224.23,7224.23,22847,583,6058,
2010-02-08_09:13,7233.37,7233.37,7233.37,7233.37,32229,866,7496,
2010-02-08_09:14,7241.88,7241.88,7241.88,7241.88,32078,828,7677,
2010-02-08_09:15,7242.98,7242.98,7242.98,7242.98,24232,644,5814,
2010-02-08_09:16,7247.45,7247.45,7247.45,7247.45,32376,871,7593,
2010-02-08_09:17,7248.60,7248.60,7248.60,7248.60,23024,570,5633,
2010-02-08_09:18,7250.68,7250.68,7250.68,7250.68,25021,662,6183,
2010-02-08_09:19,7253.24,7253.24,7253.24,7253.24,24966,581,5863,
2010-02-08_09:20,7252.70,7252.70,7252.70,7252.70,19029,517,4774,
2010-02-08_09:21,7249.58,7249.58,7249.58,7249.58,25398,711,6583,
2010-02-08_09:22,7247.37,7247.37,7247.37,7247.37,22571,581,5056,
2010-02-08_09:23,7239.53,7239.53,7239.53,7239.53,24442,575,5454,
2010-02-08_09:24,7232.50,7232.50,7232.50,7232.50,22212,607,4747,
2010-02-08_09:25,7227.66,7227.66,7227.66,7227.66,15535,392,3815,
2010-02-08_09:26,7225.52,7225.52,7225.52,7225.52,18056,494,4555,
2010-02-08_09:27,7231.26,7231.26,7231.26,7231.26,11986,348,3301,
2010-02-08_09:28,7233.01,7233.01,7233.01,7233.01,14174,402,3846,
2010-02-08_09:29,7233.81,7233.81,7233.81,7233.81,15539,458,3711,
2010-02-08_09:30,7234.41,7234.41,7234.41,7234.41,14479,425,3302,
2010-02-08_09:31,7229.38,7229.38,7229.38,7229.38,17664,525,4667,
2010-02-08_09:32,7234.61,7234.61,7234.61,7234.61,11926,306,3021,
2010-02-08_09:33,7234.51,7234.51,7234.51,7234.51,14332,405,3566,
2010-02-08_09:34,7233.59,7233.59,7233.59,7233.59,12171,403,3481,
2010-02-08_09:35,7235.18,7235.18,7235.18,7235.18,11326,359,3114,
2010-02-08_09:36,7243.71,7243.71,7243.71,7243.71,15249,488,4366,
2010-02-08_09:37,7249.72,7249.72,7249.72,7249.72,12569,366,3333,
2010-02-08_09:38,7248.67,7248.67,7248.67,7248.67,17437,513,4544,
2010-02-08_09:39,7248.39,7248.39,7248.39,7248.39,14439,393,3758,
2010-02-08_09:40,7251.18,7251.18,7251.18,7251.18,12019,323,3294,
2010-02-08_09:41,7242.39,7242.39,7242.39,7242.39,18146,537,4622,
2010-02-08_09:42,7233.76,7233.76,7233.76,7233.76,16496,443,4302,
2010-02-08_09:43,7227.38,7227.38,7227.38,7227.38,20820,609,5358,
2010-02-08_09:44,7224.87,7224.87,7224.87,7224.87,12450,343,3522,
2010-02-08_09:45,7225.75,7225.75,7225.75,7225.75,10397,251,2434,
2010-02-08_09:46,7230.35,7230.35,7230.35,7230.35,12730,346,3239,
2010-02-08_09:47,7228.89,7228.89,7228.89,7228.89,8208,250,2356,
2010-02-08_09:48,7223.93,7223.93,7223.93,7223.93,13784,401,4016,
2010-02-08_09:49,7220.87,7220.87,7220.87,7220.87,13069,364,3476,
2010-02-08_09:50,7216.55,7216.55,7216.55,7216.55,13172,351,3895,
2010-02-08_09:51,7214.55,7214.55,7214.55,7214.55,11991,348,3428,
2010-02-08_09:52,7223.31,7223.31,7223.31,7223.31,9486,289,2605,
2010-02-08_09:53,7224.82,7224.82,7224.82,7224.82,11327,309,3095,
2010-02-08_09:54,7228.04,7228.04,7228.04,7228.04,8415,201,2209,
2010-02-08_09:55,7225.64,7225.64,7225.64,7225.64,7194,187,2047,
2010-02-08_09:56,7217.02,7217.02,7217.02,7217.02,15348,491,4301,
2010-02-08_09:57,7214.64,7214.64,7214.64,7214.64,10942,309,2870,
2010-02-08_09:58,7214.08,7214.08,7214.08,7214.08,9754,267,2627,
2010-02-08_09:59,7216.00,7216.00,7216.00,7216.00,8149,265,2216,
2010-02-08_10:00,7209.31,7209.31,7209.31,7209.31,9741,287,2952,
2010-02-08_10:01,7203.14,7203.14,7203.14,7203.14,19746,617,5514,
2010-02-08_10:02,7202.86,7202.86,7202.86,7202.86,13716,358,3302,
2010-02-08_10:03,7203.77,7203.77,7203.77,7203.77,12846,310,3457,
2010-02-08_10:04,7204.47,7204.47,7204.47,7204.47,10039,208,2390,
2010-02-08_10:05,7201.91,7201.91,7201.91,7201.91,9321,234,2764,
2010-02-08_10:06,7204.69,7204.69,7204.69,7204.69,9937,249,2729,
2010-02-08_10:07,7210.89,7210.89,7210.89,7210.89,8050,194,2090,
2010-02-08_10:08,7216.24,7216.24,7216.24,7216.24,10628,297,3152,
2010-02-08_10:09,7217.69,7217.69,7217.69,7217.69,11869,299,2602,
2010-02-08_10:10,7221.76,7221.76,7221.76,7221.76,9297,245,2370,
2010-02-08_10:11,7222.20,7222.20,7222.20,7222.20,10535,286,2886,
2010-02-08_10:12,7220.65,7220.65,7220.65,7220.65,8389,243,2508,
2010-02-08_10:13,7219.95,7219.95,7219.95,7219.95,8667,244,2735,
2010-02-08_10:14,7219.64,7219.64,7219.64,7219.64,7745,190,2322,
2010-02-08_10:15,7213.21,7213.21,7213.21,7213.21,9916,263,2810,
2010-02-08_10:16,7208.32,7208.32,7208.32,7208.32,12645,321,3401,
2010-02-08_10:17,7207.93,7207.93,7207.93,7207.93,7384,163,1767,
2010-02-08_10:18,7209.13,7209.13,7209.13,7209.13,8849,266,2802,
2010-02-08_10:19,7210.42,7210.42,7210.42,7210.42,7467,185,2152,
2010-02-08_10:20,7214.10,7214.10,7214.10,7214.10,6300,162,1749,
2010-02-08_10:21,7215.42,7215.42,7215.42,7215.42,8753,246,2626,
2010-02-08_10:22,7218.39,7218.39,7218.39,7218.39,6417,158,1667,
2010-02-08_10:23,7223.49,7223.49,7223.49,7223.49,8138,216,2284,
2010-02-08_10:24,7222.81,7222.81,7222.81,7222.81,9144,215,2259,
2010-02-08_10:25,7225.04,7225.04,7225.04,7225.04,8251,198,2125,
2010-02-08_10:26,7227.76,7227.76,7227.76,7227.76,12173,311,2938,
2010-02-08_10:27,7227.83,7227.83,7227.83,7227.83,8584,228,2420,
2010-02-08_10:28,7226.51,7226.51,7226.51,7226.51,12830,353,3910,
2010-02-08_10:29,7224.91,7224.91,7224.91,7224.91,10332,287,3230,
2010-02-08_10:30,7228.26,7228.26,7228.26,7228.26,8192,236,2355,
2010-02-08_10:31,7226.73,7226.73,7226.73,7226.73,9453,282,2729,
2010-02-08_10:32,7221.58,7221.58,7221.58,7221.58,10330,275,3035,
2010-02-08_10:33,7214.66,7214.66,7214.66,7214.66,11729,384,3642,
2010-02-08_10:34,7214.92,7214.92,7214.92,7214.92,10324,309,2699,
2010-02-08_10:35,7215.00,7215.00,7215.00,7215.00,8617,204,2193,
2010-02-08_10:36,7218.68,7218.68,7218.68,7218.68,7420,231,2334,
2010-02-08_10:37,7219.68,7219.68,7219.68,7219.68,6509,174,1557,
2010-02-08_10:38,7224.45,7224.45,7224.45,7224.45,8383,253,2176,
2010-02-08_10:39,7218.37,7218.37,7218.37,7218.37,7883,190,2119,
2010-02-08_10:40,7219.52,7219.52,7219.52,7219.52,6534,162,1698,
2010-02-08_10:41,7221.51,7221.51,7221.51,7221.51,7914,202,2181,
2010-02-08_10:42,7219.54,7219.54,7219.54,7219.54,7097,202,1901,
2010-02-08_10:43,7219.19,7219.19,7219.19,7219.19,9158,226,2593,
2010-02-08_10:44,7216.58,7216.58,7216.58,7216.58,7436,187,1941,
2010-02-08_10:45,7220.55,7220.55,7220.55,7220.55,6575,178,1781,
2010-02-08_10:46,7223.99,7223.99,7223.99,7223.99,7725,208,2016,
2010-02-08_10:47,7223.43,7223.43,7223.43,7223.43,6374,164,1535,
2010-02-08_10:48,7227.32,7227.32,7227.32,7227.32,7627,195,1980,
2010-02-08_10:49,7226.64,7226.64,7226.64,7226.64,5344,139,1578,
2010-02-08_10:50,7229.05,7229.05,7229.05,7229.05,6876,203,1861,
2010-02-08_10:51,7231.44,7231.44,7231.44,7231.44,10522,244,2690,
2010-02-08_10:52,7232.58,7232.58,7232.58,7232.58,7766,192,2063,
2010-02-08_10:53,7234.42,7234.42,7234.42,7234.42,10061,285,2823,
2010-02-08_10:54,7232.67,7232.67,7232.67,7232.67,10083,296,3002,
2010-02-08_10:55,7235.90,7235.90,7235.90,7235.90,8809,261,2531,
2010-02-08_10:56,7235.65,7235.65,7235.65,7235.65,10271,348,2999,
2010-02-08_10:57,7237.15,7237.15,7237.15,7237.15,8725,271,2670,
2010-02-08_10:58,7238.73,7238.73,7238.73,7238.73,10328,288,2925,
2010-02-08_10:59,7239.62,7239.62,7239.62,7239.62,7903,221,2216,
2010-02-08_11:00,7240.29,7240.29,7240.29,7240.29,9834,257,2489,
2010-02-08_11:01,7242.41,7242.41,7242.41,7242.41,9736,277,2905,
2010-02-08_11:02,7240.52,7240.52,7240.52,7240.52,8657,229,2259,
2010-02-08_11:03,7244.55,7244.55,7244.55,7244.55,10968,326,3389,
2010-02-08_11:04,7241.19,7241.19,7241.19,7241.19,13479,408,3370,
2010-02-08_11:05,7240.51,7240.51,7240.51,7240.51,9887,289,2568,
2010-02-08_11:06,7237.78,7237.78,7237.78,7237.78,12297,324,3324,
2010-02-08_11:07,7235.36,7235.36,7235.36,7235.36,8382,225,2407,
2010-02-08_11:08,7235.17,7235.17,7235.17,7235.17,8612,222,2538,
2010-02-08_11:09,7237.80,7237.80,7237.80,7237.80,7311,171,2022,
2010-02-08_11:10,7237.14,7237.14,7237.14,7237.14,8967,278,2337,
2010-02-08_11:11,7239.51,7239.51,7239.51,7239.51,9677,236,2339,
2010-02-08_11:12,7239.08,7239.08,7239.08,7239.08,5955,171,1709,
2010-02-08_11:13,7241.06,7241.06,7241.06,7241.06,8677,226,2472,
2010-02-08_11:14,7240.20,7240.20,7240.20,7240.20,7640,169,1854,
2010-02-08_11:15,7240.55,7240.55,7240.55,7240.55,8506,233,2113,
2010-02-08_11:16,7239.56,7239.56,7239.56,7239.56,8923,260,2767,
2010-02-08_11:17,7239.76,7239.76,7239.76,7239.76,7464,170,1913,
2010-02-08_11:18,7237.22,7237.22,7237.22,7237.22,9233,264,2653,
2010-02-08_11:19,7233.80,7233.80,7233.80,7233.80,10261,337,2763,
2010-02-08_11:20,7234.68,7234.68,7234.68,7234.68,7739,203,2237,
2010-02-08_11:21,7230.81,7230.81,7230.81,7230.81,13255,406,3889,
2010-02-08_11:22,7227.28,7227.28,7227.28,7227.28,8028,209,2216,
2010-02-08_11:23,7226.45,7226.45,7226.45,7226.45,10173,265,2750,
2010-02-08_11:24,7227.89,7227.89,7227.89,7227.89,7278,184,2128,
2010-02-08_11:25,7223.74,7223.74,7223.74,7223.74,7567,214,2244,
2010-02-08_11:26,7223.81,7223.81,7223.81,7223.81,7073,199,2310,
2010-02-08_11:27,7221.73,7221.73,7221.73,7221.73,7037,201,2053,
2010-02-08_11:28,7221.70,7221.70,7221.70,7221.70,7972,251,2779,
2010-02-08_11:29,7219.83,7219.83,7219.83,7219.83,7764,182,1880,
2010-02-08_11:30,7220.09,7220.09,7220.09,7220.09,5963,181,1870,
2010-02-08_11:31,7222.10,7222.10,7222.10,7222.10,9331,214,2302,
2010-02-08_11:32,7225.00,7225.00,7225.00,7225.00,6159,155,1637,
2010-02-08_11:33,7224.73,7224.73,7224.73,7224.73,8444,251,2434,
2010-02-08_11:34,7227.99,7227.99,7227.99,7227.99,7348,166,1816,
2010-02-08_11:35,7225.22,7225.22,7225.22,7225.22,6216,151,1840,
2010-02-08_11:36,7224.71,7224.71,7224.71,7224.71,6421,190,2120,
2010-02-08_11:37,7222.16,7222.16,7222.16,7222.16,4531,125,1437,
2010-02-08_11:38,7222.01,7222.01,7222.01,7222.01,7081,176,2066,
2010-02-08_11:39,7221.37,7221.37,7221.37,7221.37,5059,151,1631,
2010-02-08_11:40,7224.95,7224.95,7224.95,7224.95,5655,151,1606,
2010-02-08_11:41,7221.25,7221.25,7221.25,7221.25,6714,211,1901,
2010-02-08_11:42,7220.85,7220.85,7220.85,7220.85,4915,135,1365,
2010-02-08_11:43,7225.97,7225.97,7225.97,7225.97,7857,217,1918,
2010-02-08_11:44,7227.33,7227.33,7227.33,7227.33,4655,139,1459,
2010-02-08_11:45,7224.09,7224.09,7224.09,7224.09,5683,145,1662,
2010-02-08_11:46,7221.57,7221.57,7221.57,7221.57,6871,218,2067,
2010-02-08_11:47,7221.33,7221.33,7221.33,7221.33,5527,163,1522,
2010-02-08_11:48,7223.50,7223.50,7223.50,7223.50,6983,195,1985,
2010-02-08_11:49,7222.48,7222.48,7222.48,7222.48,4275,132,1393,
2010-02-08_11:50,7222.13,7222.13,7222.13,7222.13,5618,209,1873,
2010-02-08_11:51,7220.37,7220.37,7220.37,7220.37,6494,193,2049,
2010-02-08_11:52,7221.04,7221.04,7221.04,7221.04,5765,165,1653,
2010-02-08_11:53,7221.90,7221.90,7221.90,7221.90,7172,189,1990,
2010-02-08_11:54,7223.03,7223.03,7223.03,7223.03,4844,134,1436,
2010-02-08_11:55,7224.84,7224.84,7224.84,7224.84,6009,166,1671,
2010-02-08_11:56,7223.77,7223.77,7223.77,7223.77,6394,192,1967,
2010-02-08_11:57,7226.61,7226.61,7226.61,7226.61,4839,121,1361,
2010-02-08_11:58,7226.61,7226.61,7226.61,7226.61,6844,182,2004,
2010-02-08_11:59,7225.15,7225.15,7225.15,7225.15,5158,149,1665,
2010-02-08_12:00,7223.63,7223.63,7223.63,7223.63,6869,173,1673,
2010-02-08_12:01,7225.47,7225.47,7225.47,7225.47,6157,176,1736,
2010-02-08_12:02,7228.92,7228.92,7228.92,7228.92,4846,136,1256,
2010-02-08_12:03,7227.20,7227.20,7227.20,7227.20,6784,196,1922,
2010-02-08_12:04,7227.85,7227.85,7227.85,7227.85,5052,148,1392,
2010-02-08_12:05,7230.61,7230.61,7230.61,7230.61,5526,140,1431,
2010-02-08_12:06,7233.43,7233.43,7233.43,7233.43,6974,172,1608,
2010-02-08_12:07,7229.32,7229.32,7229.32,7229.32,6489,184,1527,
2010-02-08_12:08,7230.79,7230.79,7230.79,7230.79,8064,242,2164,
2010-02-08_12:09,7227.94,7227.94,7227.94,7227.94,5138,142,1445,
2010-02-08_12:10,7235.89,7235.89,7235.89,7235.89,7140,250,1672,
2010-02-08_12:11,7235.07,7235.07,7235.07,7235.07,5342,168,1701,
2010-02-08_12:12,7234.54,7234.54,7234.54,7234.54,4999,141,1318,
2010-02-08_12:13,7231.71,7231.71,7231.71,7231.71,8683,258,2227,
2010-02-08_12:14,7230.47,7230.47,7230.47,7230.47,5478,135,1438,
2010-02-08_12:15,7230.62,7230.62,7230.62,7230.62,6199,146,1521,
2010-02-08_12:16,7233.25,7233.25,7233.25,7233.25,6836,167,1735,
2010-02-08_12:17,7232.52,7232.52,7232.52,7232.52,5415,128,1403,
2010-02-08_12:18,7231.66,7231.66,7231.66,7231.66,8900,197,2109,
2010-02-08_12:19,7231.16,7231.16,7231.16,7231.16,5682,137,1492,
2010-02-08_12:20,7233.58,7233.58,7233.58,7233.58,6475,149,1585,
2010-02-08_12:21,7234.31,7234.31,7234.31,7234.31,9314,216,2112,
2010-02-08_12:22,7232.63,7232.63,7232.63,7232.63,6406,165,1522,
2010-02-08_12:23,7230.80,7230.80,7230.80,7230.80,7476,204,1937,
2010-02-08_12:24,7229.75,7229.75,7229.75,7229.75,7071,177,1777,
2010-02-08_12:25,7232.11,7232.11,7232.11,7232.11,6843,172,1834,
2010-02-08_12:26,7227.07,7227.07,7227.07,7227.07,8456,260,2335,
2010-02-08_12:27,7226.01,7226.01,7226.01,7226.01,7754,219,1977,
2010-02-08_12:28,7232.64,7232.64,7232.64,7232.64,9337,289,2607,
2010-02-08_12:29,7229.86,7229.86,7229.86,7229.86,5922,158,1614,
2010-02-08_12:30,7229.69,7229.69,7229.69,7229.69,6736,177,1751,
2010-02-08_12:31,7226.59,7226.59,7226.59,7226.59,8541,223,2278,
2010-02-08_12:32,7225.83,7225.83,7225.83,7225.83,6339,144,1576,
2010-02-08_12:33,7227.47,7227.47,7227.47,7227.47,9130,238,2430,
2010-02-08_12:34,7224.24,7224.24,7224.24,7224.24,8251,210,2196,
2010-02-08_12:35,7222.71,7222.71,7222.71,7222.71,7806,212,2109,
2010-02-08_12:36,7220.74,7220.74,7220.74,7220.74,10889,318,2863,
2010-02-08_12:37,7218.03,7218.03,7218.03,7218.03,9382,284,2578,
2010-02-08_12:38,7214.52,7214.52,7214.52,7214.52,12032,362,3687,
2010-02-08_12:39,7212.36,7212.36,7212.36,7212.36,9526,278,2727,
2010-02-08_12:40,7213.16,7213.16,7213.16,7213.16,14519,465,3278,
2010-02-08_12:41,7210.30,7210.30,7210.30,7210.30,12974,333,3529,
2010-02-08_12:42,7215.91,7215.91,7215.91,7215.91,8732,192,2078,
2010-02-08_12:43,7211.87,7211.87,7211.87,7211.87,10759,280,2766,
2010-02-08_12:44,7214.01,7214.01,7214.01,7214.01,7846,185,1806,
2010-02-08_12:45,7210.02,7210.02,7210.02,7210.02,7740,201,1998,
2010-02-08_12:46,7208.15,7208.15,7208.15,7208.15,8901,251,2472,
2010-02-08_12:47,7211.03,7211.03,7211.03,7211.03,6832,172,1682,
2010-02-08_12:48,7209.18,7209.18,7209.18,7209.18,9030,261,2613,
2010-02-08_12:49,7206.55,7206.55,7206.55,7206.55,8107,239,2219,
2010-02-08_12:50,7204.88,7204.88,7204.88,7204.88,9775,310,2513,
2010-02-08_12:51,7203.82,7203.82,7203.82,7203.82,10490,271,2628,
2010-02-08_12:52,7207.14,7207.14,7207.14,7207.14,9589,255,2370,
2010-02-08_12:53,7205.48,7205.48,7205.48,7205.48,10102,284,2870,
2010-02-08_12:54,7208.40,7208.40,7208.40,7208.40,7004,171,1932,
2010-02-08_12:55,7207.35,7207.35,7207.35,7207.35,7164,204,2013,
2010-02-08_12:56,7207.51,7207.51,7207.51,7207.51,8023,243,2388,
2010-02-08_12:57,7206.06,7206.06,7206.06,7206.06,7085,204,1682,
2010-02-08_12:58,7207.62,7207.62,7207.62,7207.62,10001,285,2605,
2010-02-08_12:59,7208.47,7208.47,7208.47,7208.47,7599,198,1936,
2010-02-08_13:00,7208.45,7208.45,7208.45,7208.45,7998,197,2099,
2010-02-08_13:01,7206.61,7206.61,7206.61,7206.61,8581,215,2256,
2010-02-08_13:02,7209.48,7209.48,7209.48,7209.48,6405,167,1742,
2010-02-08_13:03,7210.52,7210.52,7210.52,7210.52,9085,293,2496,
2010-02-08_13:04,7212.76,7212.76,7212.76,7212.76,7787,217,2112,
2010-02-08_13:05,7214.00,7214.00,7214.00,7214.00,7669,196,2089,
2010-02-08_13:06,7216.29,7216.29,7216.29,7216.29,9887,242,2563,
2010-02-08_13:07,7216.91,7216.91,7216.91,7216.91,7660,205,2030,
2010-02-08_13:08,7217.16,7217.16,7217.16,7217.16,11791,289,2779,
2010-02-08_13:09,7217.56,7217.56,7217.56,7217.56,10008,298,2180,
2010-02-08_13:10,7216.79,7216.79,7216.79,7216.79,9037,263,2438,
2010-02-08_13:11,7215.23,7215.23,7215.23,7215.23,10517,308,3219,
2010-02-08_13:12,7212.77,7212.77,7212.77,7212.77,11004,281,2751,
2010-02-08_13:13,7208.83,7208.83,7208.83,7208.83,11949,315,3353,
2010-02-08_13:14,7204.38,7204.38,7204.38,7204.38,10605,295,3117,
2010-02-08_13:15,7204.49,7204.49,7204.49,7204.49,11504,353,3566,
2010-02-08_13:16,7204.78,7204.78,7204.78,7204.78,12206,332,3503,
2010-02-08_13:17,7205.06,7205.06,7205.06,7205.06,8974,241,2522,
2010-02-08_13:18,7204.50,7204.50,7204.50,7204.50,12887,367,3642,
2010-02-08_13:19,7204.90,7204.90,7204.90,7204.90,10059,265,2732,
2010-02-08_13:20,7207.06,7207.06,7207.06,7207.06,10591,284,2821,
2010-02-08_13:21,7207.89,7207.89,7207.89,7207.89,13071,374,3588,
2010-02-08_13:22,7208.77,7208.77,7208.77,7208.77,9744,265,2661,
2010-02-08_13:23,7211.29,7211.29,7211.29,7211.29,15914,451,4214,
2010-02-08_13:24,7211.44,7211.44,7211.44,7211.44,15056,387,3777,
2010-02-08_13:25,7210.49,7210.49,7210.49,7210.49,17632,436,4161,
2010-02-08_13:26,7210.50,7210.50,7210.50,7210.50,0,0,0,
2010-02-08_13:27,7210.50,7210.50,7210.50,7210.50,0,0,0,
2010-02-08_13:28,7210.50,7210.50,7210.50,7210.50,0,0,0,
2010-02-08_13:29,7210.50,7210.50,7210.50,7210.50,0,0,0,
2010-02-08_13:30,7215.88,7215.88,7215.88,7215.88,118533,3720,28534,
2010-02-09_09:01,7225.71,7225.71,7225.71,7225.71,85399,1942,17392,
2010-02-09_09:02,7221.26,7221.26,7221.26,7221.26,18122,499,4356,
2010-02-09_09:03,7222.45,7222.45,7222.45,7222.45,25732,614,5719,
2010-02-09_09:04,7219.15,7219.15,7219.15,7219.15,22910,592,5420,
2010-02-09_09:05,7220.31,7220.31,7220.31,7220.31,19450,452,4315,
2010-02-09_09:06,7223.01,7223.01,7223.01,7223.01,25432,666,6041,
2010-02-09_09:07,7224.23,7224.23,7224.23,7224.23,18227,428,4085,
2010-02-09_09:08,7225.37,7225.37,7225.37,7225.37,31031,625,5781,
2010-02-09_09:09,7224.51,7224.51,7224.51,7224.51,26396,588,5534,
2010-02-09_09:10,7225.06,7225.06,7225.06,7225.06,37170,487,5144,
2010-02-09_09:11,7217.99,7217.99,7217.99,7217.99,71132,929,8850,
2010-02-09_09:12,7212.93,7212.93,7212.93,7212.93,17725,528,4475,
2010-02-09_09:13,7209.50,7209.50,7209.50,7209.50,31381,655,6002,
2010-02-09_09:14,7200.79,7200.79,7200.79,7200.79,21671,538,4867,
2010-02-09_09:15,7201.53,7201.53,7201.53,7201.53,17895,431,3989,
2010-02-09_09:16,7197.13,7197.13,7197.13,7197.13,24630,546,5340,
2010-02-09_09:17,7199.08,7199.08,7199.08,7199.08,15444,302,3295,
2010-02-09_09:18,7202.93,7202.93,7202.93,7202.93,16525,388,3742,
2010-02-09_09:19,7208.56,7208.56,7208.56,7208.56,16733,388,3722,
2010-02-09_09:20,7208.35,7208.35,7208.35,7208.35,13597,292,3111,
2010-02-09_09:21,7212.74,7212.74,7212.74,7212.74,17736,388,4177,
2010-02-09_09:22,7208.86,7208.86,7208.86,7208.86,13331,337,3344,
2010-02-09_09:23,7211.22,7211.22,7211.22,7211.22,14048,405,4002,
2010-02-09_09:24,7210.27,7210.27,7210.27,7210.27,12455,333,3219,
2010-02-09_09:25,7214.31,7214.31,7214.31,7214.31,9762,262,2605,
2010-02-09_09:26,7213.85,7213.85,7213.85,7213.85,13137,367,3646,
2010-02-09_09:27,7215.31,7215.31,7215.31,7215.31,10451,280,2660,
2010-02-09_09:28,7213.13,7213.13,7213.13,7213.13,15453,460,4086,
2010-02-09_09:29,7210.20,7210.20,7210.20,7210.20,12539,404,3403,
2010-02-09_09:30,7210.45,7210.45,7210.45,7210.45,11417,300,2826,
2010-02-09_09:31,7208.59,7208.59,7208.59,7208.59,15297,415,3494,
2010-02-09_09:32,7212.63,7212.63,7212.63,7212.63,11236,299,2322,
2010-02-09_09:33,7218.33,7218.33,7218.33,7218.33,13948,350,3239,
2010-02-09_09:34,7226.81,7226.81,7226.81,7226.81,17048,557,4265,
2010-02-09_09:35,7232.50,7232.50,7232.50,7232.50,14379,502,4219,
2010-02-09_09:36,7242.60,7242.60,7242.60,7242.60,24687,729,6517,
2010-02-09_09:37,7243.86,7243.86,7243.86,7243.86,17965,515,4992,
2010-02-09_09:38,7246.83,7246.83,7246.83,7246.83,21954,669,6066,
2010-02-09_09:39,7245.18,7245.18,7245.18,7245.18,18759,463,4863,
2010-02-09_09:40,7248.16,7248.16,7248.16,7248.16,15238,389,3862,
2010-02-09_09:41,7249.11,7249.11,7249.11,7249.11,16793,451,4451,
2010-02-09_09:42,7250.97,7250.97,7250.97,7250.97,12391,320,3186,
2010-02-09_09:43,7255.04,7255.04,7255.04,7255.04,14916,408,3992,
2010-02-09_09:44,7258.27,7258.27,7258.27,7258.27,15059,406,3762,
2010-02-09_09:45,7261.11,7261.11,7261.11,7261.11,14074,384,3843,
2010-02-09_09:46,7273.75,7273.75,7273.75,7273.75,30770,921,6750,
2010-02-09_09:47,7279.01,7279.01,7279.01,7279.01,21269,547,4795,
2010-02-09_09:48,7281.22,7281.22,7281.22,7281.22,23678,726,5916,
2010-02-09_09:49,7279.85,7279.85,7279.85,7279.85,20690,552,5325,
2010-02-09_09:50,7275.98,7275.98,7275.98,7275.98,16308,422,4491,
2010-02-09_09:51,7275.19,7275.19,7275.19,7275.19,22702,589,5502,
2010-02-09_09:52,7275.60,7275.60,7275.60,7275.60,15519,359,3355,
2010-02-09_09:53,7276.55,7276.55,7276.55,7276.55,17876,422,4232,
2010-02-09_09:54,7276.64,7276.64,7276.64,7276.64,13398,369,3431,
2010-02-09_09:55,7285.43,7285.43,7285.43,7285.43,17845,564,3893,
2010-02-09_09:56,7300.09,7300.09,7300.09,7300.09,28880,1005,7137,
2010-02-09_09:57,7306.38,7306.38,7306.38,7306.38,22119,616,5039,
2010-02-09_09:58,7312.17,7312.17,7312.17,7312.17,27860,870,6813,
2010-02-09_09:59,7317.84,7317.84,7317.84,7317.84,25761,725,6244,
2010-02-09_10:00,7320.18,7320.18,7320.18,7320.18,20505,602,5130,
2010-02-09_10:01,7319.81,7319.81,7319.81,7319.81,27738,836,6649,
2010-02-09_10:02,7317.37,7317.37,7317.37,7317.37,19110,512,4424,
2010-02-09_10:03,7314.34,7314.34,7314.34,7314.34,20029,477,4757,
2010-02-09_10:04,7309.18,7309.18,7309.18,7309.18,16121,418,4050,
2010-02-09_10:05,7308.78,7308.78,7308.78,7308.78,12266,327,3340,
2010-02-09_10:06,7313.96,7313.96,7313.96,7313.96,19365,530,4612,
2010-02-09_10:07,7315.40,7315.40,7315.40,7315.40,10758,284,2678,
2010-02-09_10:08,7311.46,7311.46,7311.46,7311.46,13274,315,3193,
2010-02-09_10:09,7311.87,7311.87,7311.87,7311.87,12738,287,2751,
2010-02-09_10:10,7309.14,7309.14,7309.14,7309.14,11849,284,2662,
2010-02-09_10:11,7305.27,7305.27,7305.27,7305.27,13955,347,3350,
2010-02-09_10:12,7305.99,7305.99,7305.99,7305.99,8988,217,2279,
2010-02-09_10:13,7309.64,7309.64,7309.64,7309.64,13710,322,3203,
2010-02-09_10:14,7308.31,7308.31,7308.31,7308.31,12026,322,2924,
2010-02-09_10:15,7308.89,7308.89,7308.89,7308.89,14131,381,2614,
2010-02-09_10:16,7306.61,7306.61,7306.61,7306.61,13440,310,3029,
2010-02-09_10:17,7307.55,7307.55,7307.55,7307.55,7832,204,1958,
2010-02-09_10:18,7304.53,7304.53,7304.53,7304.53,11180,319,2758,
2010-02-09_10:19,7308.48,7308.48,7308.48,7308.48,10872,342,2646,
2010-02-09_10:20,7308.14,7308.14,7308.14,7308.14,9825,264,2483,
2010-02-09_10:21,7308.10,7308.10,7308.10,7308.10,12839,377,3097,
2010-02-09_10:22,7308.94,7308.94,7308.94,7308.94,11215,282,2322,
2010-02-09_10:23,7316.57,7316.57,7316.57,7316.57,14865,415,3442,
2010-02-09_10:24,7330.97,7330.97,7330.97,7330.97,22083,679,4837,
2010-02-09_10:25,7334.06,7334.06,7334.06,7334.06,18989,524,4128,
2010-02-09_10:26,7338.12,7338.12,7338.12,7338.12,22355,616,5490,
2010-02-09_10:27,7339.61,7339.61,7339.61,7339.61,15443,422,3710,
2010-02-09_10:28,7339.55,7339.55,7339.55,7339.55,21959,638,5182,
2010-02-09_10:29,7338.48,7338.48,7338.48,7338.48,20632,581,4601,
2010-02-09_10:30,7336.72,7336.72,7336.72,7336.72,15453,382,3637,
2010-02-09_10:31,7336.84,7336.84,7336.84,7336.84,18960,505,4444,
2010-02-09_10:32,7334.24,7334.24,7334.24,7334.24,13578,304,2778,
2010-02-09_10:33,7331.65,7331.65,7331.65,7331.65,15495,401,3558,
2010-02-09_10:34,7331.07,7331.07,7331.07,7331.07,12485,366,3056,
2010-02-09_10:35,7329.35,7329.35,7329.35,7329.35,11168,261,2552,
2010-02-09_10:36,7328.40,7328.40,7328.40,7328.40,14115,361,3309,
2010-02-09_10:37,7329.20,7329.20,7329.20,7329.20,10726,252,2473,
2010-02-09_10:38,7328.18,7328.18,7328.18,7328.18,14192,337,3236,
2010-02-09_10:39,7329.40,7329.40,7329.40,7329.40,10614,271,2468,
2010-02-09_10:40,7330.65,7330.65,7330.65,7330.65,10060,254,2342,
2010-02-09_10:41,7329.21,7329.21,7329.21,7329.21,12936,336,3099,
2010-02-09_10:42,7332.08,7332.08,7332.08,7332.08,9336,227,2251,
2010-02-09_10:43,7331.21,7331.21,7331.21,7331.21,10642,259,2719,
2010-02-09_10:44,7334.15,7334.15,7334.15,7334.15,9671,249,2281,
2010-02-09_10:45,7335.55,7335.55,7335.55,7335.55,9575,246,2292,
2010-02-09_10:46,7334.85,7334.85,7334.85,7334.85,10016,299,2791,
2010-02-09_10:47,7332.59,7332.59,7332.59,7332.59,8796,272,2337,
2010-02-09_10:48,7332.96,7332.96,7332.96,7332.96,11313,395,3004,
2010-02-09_10:49,7333.12,7333.12,7333.12,7333.12,8727,260,2353,
2010-02-09_10:50,7331.99,7331.99,7331.99,7331.99,9441,262,2257,
2010-02-09_10:51,7329.11,7329.11,7329.11,7329.11,11492,301,2788,
2010-02-09_10:52,7327.77,7327.77,7327.77,7327.77,7180,199,1763,
2010-02-09_10:53,7327.88,7327.88,7327.88,7327.88,9955,293,2733,
2010-02-09_10:54,7327.31,7327.31,7327.31,7327.31,7397,201,1734,
2010-02-09_10:55,7327.76,7327.76,7327.76,7327.76,8094,202,1837,
2010-02-09_10:56,7328.34,7328.34,7328.34,7328.34,9933,253,2324,
2010-02-09_10:57,7326.76,7326.76,7326.76,7326.76,8023,190,1771,
2010-02-09_10:58,7325.50,7325.50,7325.50,7325.50,12896,310,2993,
2010-02-09_10:59,7323.80,7323.80,7323.80,7323.80,9214,233,2217,
2010-02-09_11:00,7323.53,7323.53,7323.53,7323.53,8860,232,2152,
2010-02-09_11:01,7323.59,7323.59,7323.59,7323.59,9417,223,2302,
2010-02-09_11:02,7324.63,7324.63,7324.63,7324.63,6303,150,1595,
2010-02-09_11:03,7323.59,7323.59,7323.59,7323.59,8888,237,2152,
2010-02-09_11:04,7324.82,7324.82,7324.82,7324.82,6933,173,1697,
2010-02-09_11:05,7327.13,7327.13,7327.13,7327.13,7762,191,1874,
2010-02-09_11:06,7323.61,7323.61,7323.61,7323.61,7331,221,2129,
2010-02-09_11:07,7325.12,7325.12,7325.12,7325.12,6599,151,1514,
2010-02-09_11:08,7327.95,7327.95,7327.95,7327.95,9266,234,2191,
2010-02-09_11:09,7329.37,7329.37,7329.37,7329.37,9137,231,2106,
2010-02-09_11:10,7330.84,7330.84,7330.84,7330.84,9089,227,2134,
2010-02-09_11:11,7330.08,7330.08,7330.08,7330.08,9234,260,2293,
2010-02-09_11:12,7330.04,7330.04,7330.04,7330.04,7634,209,1777,
2010-02-09_11:13,7326.70,7326.70,7326.70,7326.70,9830,271,2680,
2010-02-09_11:14,7327.18,7327.18,7327.18,7327.18,9504,261,2198,
2010-02-09_11:15,7325.38,7325.38,7325.38,7325.38,8297,230,2172,
2010-02-09_11:16,7325.49,7325.49,7325.49,7325.49,11691,287,2256,
2010-02-09_11:17,7326.80,7326.80,7326.80,7326.80,7386,187,1673,
2010-02-09_11:18,7328.59,7328.59,7328.59,7328.59,9045,256,2322,
2010-02-09_11:19,7328.61,7328.61,7328.61,7328.61,8280,218,1860,
2010-02-09_11:20,7329.05,7329.05,7329.05,7329.05,9294,251,2159,
2010-02-09_11:21,7333.81,7333.81,7333.81,7333.81,10850,290,2695,
2010-02-09_11:22,7335.13,7335.13,7335.13,7335.13,7773,222,2042,
2010-02-09_11:23,7338.29,7338.29,7338.29,7338.29,12414,342,3361,
2010-02-09_11:24,7339.98,7339.98,7339.98,7339.98,12027,360,3016,
2010-02-09_11:25,7343.32,7343.32,7343.32,7343.32,16658,427,3656,
2010-02-09_11:26,7348.20,7348.20,7348.20,7348.20,16974,478,4138,
2010-02-09_11:27,7350.44,7350.44,7350.44,7350.44,14356,442,3399,
2010-02-09_11:28,7353.25,7353.25,7353.25,7353.25,20931,555,4899,
2010-02-09_11:29,7355.57,7355.57,7355.57,7355.57,16102,423,3868,
2010-02-09_11:30,7354.92,7354.92,7354.92,7354.92,16223,455,3942,
2010-02-09_11:31,7350.32,7350.32,7350.32,7350.32,18315,499,4523,
2010-02-09_11:32,7345.08,7345.08,7345.08,7345.08,11558,304,2871,
2010-02-09_11:33,7346.47,7346.47,7346.47,7346.47,15556,430,3715,
2010-02-09_11:34,7344.86,7344.86,7344.86,7344.86,11192,288,2717,
2010-02-09_11:35,7346.71,7346.71,7346.71,7346.71,10585,301,2718,
2010-02-09_11:36,7345.03,7345.03,7345.03,7345.03,13141,381,3122,
2010-02-09_11:37,7344.11,7344.11,7344.11,7344.11,8996,261,2460,
2010-02-09_11:38,7340.01,7340.01,7340.01,7340.01,13678,428,3330,
2010-02-09_11:39,7339.31,7339.31,7339.31,7339.31,8500,237,2220,
2010-02-09_11:40,7338.56,7338.56,7338.56,7338.56,8368,239,2088,
2010-02-09_11:41,7338.38,7338.38,7338.38,7338.38,8413,230,2309,
2010-02-09_11:42,7337.84,7337.84,7337.84,7337.84,6408,175,1699,
2010-02-09_11:43,7338.93,7338.93,7338.93,7338.93,10685,289,2474,
2010-02-09_11:44,7333.96,7333.96,7333.96,7333.96,7525,191,1861,
2010-02-09_11:45,7334.48,7334.48,7334.48,7334.48,7598,229,2073,
2010-02-09_11:46,7334.32,7334.32,7334.32,7334.32,9013,240,2268,
2010-02-09_11:47,7336.17,7336.17,7336.17,7336.17,5613,167,1472,
2010-02-09_11:48,7336.78,7336.78,7336.78,7336.78,8299,243,2168,
2010-02-09_11:49,7339.44,7339.44,7339.44,7339.44,6988,182,1635,
2010-02-09_11:50,7340.84,7340.84,7340.84,7340.84,8123,202,1908,
2010-02-09_11:51,7340.34,7340.34,7340.34,7340.34,7517,211,2021,
2010-02-09_11:52,7343.29,7343.29,7343.29,7343.29,6592,188,1557,
2010-02-09_11:53,7343.67,7343.67,7343.67,7343.67,8760,268,2336,
2010-02-09_11:54,7346.19,7346.19,7346.19,7346.19,6766,208,1725,
2010-02-09_11:55,7348.36,7348.36,7348.36,7348.36,8577,255,1945,
2010-02-09_11:56,7351.03,7351.03,7351.03,7351.03,10339,292,2431,
2010-02-09_11:57,7351.28,7351.28,7351.28,7351.28,6598,188,1740,
2010-02-09_11:58,7352.05,7352.05,7352.05,7352.05,10695,266,2680,
2010-02-09_11:59,7354.87,7354.87,7354.87,7354.87,9012,203,2074,
2010-02-09_12:00,7347.71,7347.71,7347.71,7347.71,10470,290,2705,
2010-02-09_12:01,7344.83,7344.83,7344.83,7344.83,15883,423,3324,
2010-02-09_12:02,7340.91,7340.91,7340.91,7340.91,10603,287,2364,
2010-02-09_12:03,7338.04,7338.04,7338.04,7338.04,12519,335,2929,
2010-02-09_12:04,7339.71,7339.71,7339.71,7339.71,6980,173,1748,
2010-02-09_12:05,7339.62,7339.62,7339.62,7339.62,8085,216,1866,
2010-02-09_12:06,7337.08,7337.08,7337.08,7337.08,9443,222,2039,
2010-02-09_12:07,7337.41,7337.41,7337.41,7337.41,6414,164,1620,
2010-02-09_12:08,7339.96,7339.96,7339.96,7339.96,8448,218,1963,
2010-02-09_12:09,7340.29,7340.29,7340.29,7340.29,5333,140,1406,
2010-02-09_12:10,7337.82,7337.82,7337.82,7337.82,6015,172,1676,
2010-02-09_12:11,7338.77,7338.77,7338.77,7338.77,7750,208,1911,
2010-02-09_12:12,7337.57,7337.57,7337.57,7337.57,5434,142,1417,
2010-02-09_12:13,7338.78,7338.78,7338.78,7338.78,7783,212,1967,
2010-02-09_12:14,7342.56,7342.56,7342.56,7342.56,7803,204,1602,
2010-02-09_12:15,7343.37,7343.37,7343.37,7343.37,7360,185,1949,
2010-02-09_12:16,7344.21,7344.21,7344.21,7344.21,9431,266,2252,
2010-02-09_12:17,7344.53,7344.53,7344.53,7344.53,6357,199,1678,
2010-02-09_12:18,7348.98,7348.98,7348.98,7348.98,9419,276,2355,
2010-02-09_12:19,7348.19,7348.19,7348.19,7348.19,8506,288,2429,
2010-02-09_12:20,7350.38,7350.38,7350.38,7350.38,8202,250,2204,
2010-02-09_12:21,7352.82,7352.82,7352.82,7352.82,9201,311,2550,
2010-02-09_12:22,7350.62,7350.62,7350.62,7350.62,7650,319,2019,
2010-02-09_12:23,7353.88,7353.88,7353.88,7353.88,13189,407,3100,
2010-02-09_12:24,7353.02,7353.02,7353.02,7353.02,8806,281,2153,
2010-02-09_12:25,7355.46,7355.46,7355.46,7355.46,9987,273,2519,
2010-02-09_12:26,7353.77,7353.77,7353.77,7353.77,12705,323,2878,
2010-02-09_12:27,7355.42,7355.42,7355.42,7355.42,9642,230,2205,
2010-02-09_12:28,7353.57,7353.57,7353.57,7353.57,11426,317,3075,
2010-02-09_12:29,7357.20,7357.20,7357.20,7357.20,8014,200,1921,
2010-02-09_12:30,7357.70,7357.70,7357.70,7357.70,9565,263,2474,
2010-02-09_12:31,7358.40,7358.40,7358.40,7358.40,10280,303,2669,
2010-02-09_12:32,7360.16,7360.16,7360.16,7360.16,8227,228,2081,
2010-02-09_12:33,7360.04,7360.04,7360.04,7360.04,11439,295,2856,
2010-02-09_12:34,7362.69,7362.69,7362.69,7362.69,10019,275,2465,
2010-02-09_12:35,7361.29,7361.29,7361.29,7361.29,10290,305,2616,
2010-02-09_12:36,7362.34,7362.34,7362.34,7362.34,12787,404,3344,
2010-02-09_12:37,7364.72,7364.72,7364.72,7364.72,8742,259,2232,
2010-02-09_12:38,7364.42,7364.42,7364.42,7364.42,12287,360,2917,
2010-02-09_12:39,7364.49,7364.49,7364.49,7364.49,8948,266,2377,
2010-02-09_12:40,7367.52,7367.52,7367.52,7367.52,9587,285,2460,
2010-02-09_12:41,7368.39,7368.39,7368.39,7368.39,11389,357,3188,
2010-02-09_12:42,7369.98,7369.98,7369.98,7369.98,13589,383,2785,
2010-02-09_12:43,7372.60,7372.60,7372.60,7372.60,16875,541,4037,
2010-02-09_12:44,7374.61,7374.61,7374.61,7374.61,14116,382,3264,
2010-02-09_12:45,7376.82,7376.82,7376.82,7376.82,14332,379,3545,
2010-02-09_12:46,7381.77,7381.77,7381.77,7381.77,17919,410,3994,
2010-02-09_12:47,7380.10,7380.10,7380.10,7380.10,12245,289,2907,
2010-02-09_12:48,7380.92,7380.92,7380.92,7380.92,14323,415,3900,
2010-02-09_12:49,7380.64,7380.64,7380.64,7380.64,12511,286,3026,
2010-02-09_12:50,7381.82,7381.82,7381.82,7381.82,13555,315,3048,
2010-02-09_12:51,7381.15,7381.15,7381.15,7381.15,12336,328,3244,
2010-02-09_12:52,7378.65,7378.65,7378.65,7378.65,9776,244,2288,
2010-02-09_12:53,7375.23,7375.23,7375.23,7375.23,15313,374,3694,
2010-02-09_12:54,7374.49,7374.49,7374.49,7374.49,12795,305,2940,
2010-02-09_12:55,7371.93,7371.93,7371.93,7371.93,13771,351,3293,
2010-02-09_12:56,7368.23,7368.23,7368.23,7368.23,18279,390,3626,
2010-02-09_12:57,7368.07,7368.07,7368.07,7368.07,9255,225,2357,
2010-02-09_12:58,7365.84,7365.84,7365.84,7365.84,10893,306,2937,
2010-02-09_12:59,7362.67,7362.67,7362.67,7362.67,9278,243,2460,
2010-02-09_13:00,7363.01,7363.01,7363.01,7363.01,10256,250,2468,
2010-02-09_13:01,7360.08,7360.08,7360.08,7360.08,10578,284,2732,
2010-02-09_13:02,7361.14,7361.14,7361.14,7361.14,7627,172,1948,
2010-02-09_13:03,7360.90,7360.90,7360.90,7360.90,11245,282,2679,
2010-02-09_13:04,7361.38,7361.38,7361.38,7361.38,10350,280,2291,
2010-02-09_13:05,7361.48,7361.48,7361.48,7361.48,8137,225,2236,
2010-02-09_13:06,7360.72,7360.72,7360.72,7360.72,10035,282,2613,
2010-02-09_13:07,7360.80,7360.80,7360.80,7360.80,7678,195,1944,
2010-02-09_13:08,7361.39,7361.39,7361.39,7361.39,12149,316,2853,
2010-02-09_13:09,7362.23,7362.23,7362.23,7362.23,8117,196,2021,
2010-02-09_13:10,7366.16,7366.16,7366.16,7366.16,10544,257,2398,
2010-02-09_13:11,7366.03,7366.03,7366.03,7366.03,10064,324,2750,
2010-02-09_13:12,7366.29,7366.29,7366.29,7366.29,9965,245,2267,
2010-02-09_13:13,7367.98,7367.98,7367.98,7367.98,13418,392,3166,
2010-02-09_13:14,7366.33,7366.33,7366.33,7366.33,12149,349,3064,
2010-02-09_13:15,7362.05,7362.05,7362.05,7362.05,14696,417,3607,
2010-02-09_13:16,7358.82,7358.82,7358.82,7358.82,17223,516,4466,
2010-02-09_13:17,7357.54,7357.54,7357.54,7357.54,13928,375,2948,
2010-02-09_13:18,7358.14,7358.14,7358.14,7358.14,16098,444,3890,
2010-02-09_13:19,7357.39,7357.39,7357.39,7357.39,13567,344,2948,
2010-02-09_13:20,7357.11,7357.11,7357.11,7357.11,14989,378,3493,
2010-02-09_13:21,7358.39,7358.39,7358.39,7358.39,17927,399,3949,
2010-02-09_13:22,7355.85,7355.85,7355.85,7355.85,13728,343,3456,
2010-02-09_13:23,7355.38,7355.38,7355.38,7355.38,26290,578,5364,
2010-02-09_13:24,7356.03,7356.03,7356.03,7356.03,19455,475,4452,
2010-02-09_13:25,7358.40,7358.40,7358.40,7358.40,18934,498,4667,
2010-02-09_13:26,7358.40,7358.40,7358.40,7358.40,0,0,0,
2010-02-09_13:27,7358.40,7358.40,7358.40,7358.40,0,0,0,
2010-02-09_13:28,7358.40,7358.40,7358.40,7358.40,0,0,0,
2010-02-09_13:29,7358.40,7358.40,7358.40,7358.40,0,0,0,
2010-02-09_13:30,7361.04,7361.04,7361.04,7361.04,131757,4376,27086,
2010-02-10_09:01,7438.12,7438.12,7438.12,7438.12,130773,4221,35107,
2010-02-10_09:02,7432.42,7432.42,7432.42,7432.42,38555,1177,9206,
2010-02-10_09:03,7431.62,7431.62,7431.62,7431.62,41653,1231,10035,
2010-02-10_09:04,7442.22,7442.22,7442.22,7442.22,45970,1217,10442,
2010-02-10_09:05,7439.96,7439.96,7439.96,7439.96,35028,976,8385,
2010-02-10_09:06,7435.93,7435.93,7435.93,7435.93,50134,1646,12177,
2010-02-10_09:07,7433.83,7433.83,7433.83,7433.83,35347,1121,8179,
2010-02-10_09:08,7432.70,7432.70,7432.70,7432.70,36276,980,8268,
2010-02-10_09:09,7431.89,7431.89,7431.89,7431.89,35086,970,8317,
2010-02-10_09:10,7425.33,7425.33,7425.33,7425.33,30703,826,7124,
2010-02-10_09:11,7421.17,7421.17,7421.17,7421.17,36327,948,8668,
2010-02-10_09:12,7419.75,7419.75,7419.75,7419.75,24602,729,6492,
2010-02-10_09:13,7420.84,7420.84,7420.84,7420.84,27164,781,6774,
2010-02-10_09:14,7426.41,7426.41,7426.41,7426.41,24476,653,6277,
2010-02-10_09:15,7426.09,7426.09,7426.09,7426.09,19523,540,5124,
2010-02-10_09:16,7433.46,7433.46,7433.46,7433.46,29491,826,7359,
2010-02-10_09:17,7437.28,7437.28,7437.28,7437.28,22072,619,5593,
2010-02-10_09:18,7448.29,7448.29,7448.29,7448.29,31825,813,7391,
2010-02-10_09:19,7457.65,7457.65,7457.65,7457.65,35371,1029,8506,
2010-02-10_09:20,7461.24,7461.24,7461.24,7461.24,27299,830,7206,
2010-02-10_09:21,7462.03,7462.03,7462.03,7462.03,42215,1118,9677,
2010-02-10_09:22,7465.30,7465.30,7465.30,7465.30,25537,698,6821,
2010-02-10_09:23,7463.26,7463.26,7463.26,7463.26,28794,789,7298,
2010-02-10_09:24,7461.03,7461.03,7461.03,7461.03,31390,777,7175,
2010-02-10_09:25,7455.66,7455.66,7455.66,7455.66,23539,573,5467,
2010-02-10_09:26,7454.51,7454.51,7454.51,7454.51,24802,617,6240,
2010-02-10_09:27,7454.09,7454.09,7454.09,7454.09,17560,422,4265,
2010-02-10_09:28,7453.54,7453.54,7453.54,7453.54,16473,426,4498,
2010-02-10_09:29,7452.04,7452.04,7452.04,7452.04,19473,516,4568,
2010-02-10_09:30,7450.72,7450.72,7450.72,7450.72,13977,350,3448,
2010-02-10_09:31,7453.30,7453.30,7453.30,7453.30,20336,533,5098,
2010-02-10_09:32,7449.47,7449.47,7449.47,7449.47,15974,373,3888,
2010-02-10_09:33,7447.34,7447.34,7447.34,7447.34,17928,450,4335,
2010-02-10_09:34,7445.78,7445.78,7445.78,7445.78,15406,432,3818,
2010-02-10_09:35,7446.54,7446.54,7446.54,7446.54,12654,349,3412,
2010-02-10_09:36,7448.00,7448.00,7448.00,7448.00,18994,430,4270,
2010-02-10_09:37,7451.70,7451.70,7451.70,7451.70,14976,359,3167,
2010-02-10_09:38,7453.30,7453.30,7453.30,7453.30,15302,384,3995,
2010-02-10_09:39,7458.03,7458.03,7458.03,7458.03,15354,388,3743,
2010-02-10_09:40,7457.09,7457.09,7457.09,7457.09,12772,329,3215,
2010-02-10_09:41,7458.10,7458.10,7458.10,7458.10,16420,455,4397,
2010-02-10_09:42,7458.14,7458.14,7458.14,7458.14,11018,284,2991,
2010-02-10_09:43,7458.51,7458.51,7458.51,7458.51,16719,431,4275,
2010-02-10_09:44,7459.40,7459.40,7459.40,7459.40,15487,386,3862,
2010-02-10_09:45,7461.10,7461.10,7461.10,7461.10,15978,329,3310,
2010-02-10_09:46,7463.23,7463.23,7463.23,7463.23,18338,491,4446,
2010-02-10_09:47,7465.75,7465.75,7465.75,7465.75,12581,333,3261,
2010-02-10_09:48,7468.23,7468.23,7468.23,7468.23,14802,411,3893,
2010-02-10_09:49,7468.96,7468.96,7468.96,7468.96,15467,366,3735,
2010-02-10_09:50,7467.83,7467.83,7467.83,7467.83,13888,347,3333,
2010-02-10_09:51,7466.74,7466.74,7466.74,7466.74,16473,431,4228,
2010-02-10_09:52,7466.12,7466.12,7466.12,7466.12,16074,390,3547,
2010-02-10_09:53,7467.27,7467.27,7467.27,7467.27,17755,426,4094,
2010-02-10_09:54,7465.26,7465.26,7465.26,7465.26,13523,403,3343,
2010-02-10_09:55,7466.14,7466.14,7466.14,7466.14,13841,340,2919,
2010-02-10_09:56,7465.93,7465.93,7465.93,7465.93,14747,392,3697,
2010-02-10_09:57,7467.58,7467.58,7467.58,7467.58,9701,272,2684,
2010-02-10_09:58,7469.61,7469.61,7469.61,7469.61,16695,480,3821,
2010-02-10_09:59,7470.50,7470.50,7470.50,7470.50,13428,374,3359,
2010-02-10_10:00,7471.75,7471.75,7471.75,7471.75,12457,342,3203,
2010-02-10_10:01,7473.99,7473.99,7473.99,7473.99,16845,464,4230,
2010-02-10_10:02,7475.25,7475.25,7475.25,7475.25,11649,305,2879,
2010-02-10_10:03,7475.27,7475.27,7475.27,7475.27,14524,428,3682,
2010-02-10_10:04,7478.07,7478.07,7478.07,7478.07,14316,384,3438,
2010-02-10_10:05,7479.21,7479.21,7479.21,7479.21,11085,281,2864,
2010-02-10_10:06,7482.48,7482.48,7482.48,7482.48,14176,379,3580,
2010-02-10_10:07,7483.93,7483.93,7483.93,7483.93,9955,299,2654,
2010-02-10_10:08,7486.17,7486.17,7486.17,7486.17,13859,420,3754,
2010-02-10_10:09,7487.09,7487.09,7487.09,7487.09,13187,363,3444,
2010-02-10_10:10,7486.87,7486.87,7486.87,7486.87,12270,322,3149,
2010-02-10_10:11,7490.12,7490.12,7490.12,7490.12,21487,574,4414,
2010-02-10_10:12,7491.38,7491.38,7491.38,7491.38,12939,335,3119,
2010-02-10_10:13,7494.28,7494.28,7494.28,7494.28,19199,477,4114,
2010-02-10_10:14,7495.44,7495.44,7495.44,7495.44,14578,375,3623,
2010-02-10_10:15,7496.34,7496.34,7496.34,7496.34,12546,332,3118,
2010-02-10_10:16,7493.45,7493.45,7493.45,7493.45,15493,371,3829,
2010-02-10_10:17,7492.67,7492.67,7492.67,7492.67,13511,351,3056,
2010-02-10_10:18,7487.21,7487.21,7487.21,7487.21,19549,556,4625,
2010-02-10_10:19,7485.97,7485.97,7485.97,7485.97,17095,434,3778,
2010-02-10_10:20,7482.57,7482.57,7482.57,7482.57,14827,396,3529,
2010-02-10_10:21,7479.98,7479.98,7479.98,7479.98,17176,455,4338,
2010-02-10_10:22,7479.17,7479.17,7479.17,7479.17,12262,351,3122,
2010-02-10_10:23,7476.31,7476.31,7476.31,7476.31,15620,450,3977,
2010-02-10_10:24,7473.61,7473.61,7473.61,7473.61,13375,364,3345,
2010-02-10_10:25,7471.11,7471.11,7471.11,7471.11,13867,371,3172,
2010-02-10_10:26,7473.80,7473.80,7473.80,7473.80,15771,413,3733,
2010-02-10_10:27,7473.49,7473.49,7473.49,7473.49,10320,250,2415,
2010-02-10_10:28,7472.59,7472.59,7472.59,7472.59,13110,391,3163,
2010-02-10_10:29,7474.09,7474.09,7474.09,7474.09,11698,324,2531,
2010-02-10_10:30,7475.34,7475.34,7475.34,7475.34,9250,287,2291,
2010-02-10_10:31,7475.40,7475.40,7475.40,7475.40,12000,339,2908,
2010-02-10_10:32,7474.03,7474.03,7474.03,7474.03,7148,206,2053,
2010-02-10_10:33,7474.54,7474.54,7474.54,7474.54,11159,314,2782,
2010-02-10_10:34,7474.39,7474.39,7474.39,7474.39,9192,244,2337,
2010-02-10_10:35,7473.20,7473.20,7473.20,7473.20,9125,245,2291,
2010-02-10_10:36,7469.37,7469.37,7469.37,7469.37,16771,451,3675,
2010-02-10_10:37,7468.84,7468.84,7468.84,7468.84,12722,347,2834,
2010-02-10_10:38,7465.43,7465.43,7465.43,7465.43,18424,472,4148,
2010-02-10_10:39,7460.54,7460.54,7460.54,7460.54,15996,426,3724,
2010-02-10_10:40,7460.42,7460.42,7460.42,7460.42,15529,405,3584,
2010-02-10_10:41,7457.05,7457.05,7457.05,7457.05,19977,457,4547,
2010-02-10_10:42,7453.96,7453.96,7453.96,7453.96,13033,302,2895,
2010-02-10_10:43,7453.83,7453.83,7453.83,7453.83,15045,380,3702,
2010-02-10_10:44,7455.35,7455.35,7455.35,7455.35,12642,327,2928,
2010-02-10_10:45,7457.27,7457.27,7457.27,7457.27,10981,271,2436,
2010-02-10_10:46,7459.57,7459.57,7459.57,7459.57,12721,314,2773,
2010-02-10_10:47,7461.44,7461.44,7461.44,7461.44,9384,240,2193,
2010-02-10_10:48,7462.75,7462.75,7462.75,7462.75,10383,287,2766,
2010-02-10_10:49,7466.52,7466.52,7466.52,7466.52,7544,191,1964,
2010-02-10_10:50,7467.66,7467.66,7467.66,7467.66,7185,191,1884,
2010-02-10_10:51,7467.36,7467.36,7467.36,7467.36,10003,254,2341,
2010-02-10_10:52,7468.24,7468.24,7468.24,7468.24,6047,166,1603,
2010-02-10_10:53,7468.48,7468.48,7468.48,7468.48,7989,223,2174,
2010-02-10_10:54,7469.95,7469.95,7469.95,7469.95,7240,206,1772,
2010-02-10_10:55,7469.27,7469.27,7469.27,7469.27,7011,204,1809,
2010-02-10_10:56,7467.67,7467.67,7467.67,7467.67,9423,223,2087,
2010-02-10_10:57,7468.37,7468.37,7468.37,7468.37,5777,139,1444,
2010-02-10_10:58,7469.89,7469.89,7469.89,7469.89,8428,251,2160,
2010-02-10_10:59,7472.80,7472.80,7472.80,7472.80,7119,150,1512,
2010-02-10_11:00,7471.74,7471.74,7471.74,7471.74,6843,186,1694,
2010-02-10_11:01,7473.29,7473.29,7473.29,7473.29,9613,221,1994,
2010-02-10_11:02,7473.08,7473.08,7473.08,7473.08,5273,159,1438,
2010-02-10_11:03,7472.24,7472.24,7472.24,7472.24,10390,289,2324,
2010-02-10_11:04,7474.20,7474.20,7474.20,7474.20,7523,215,1880,
2010-02-10_11:05,7474.49,7474.49,7474.49,7474.49,6053,169,1543,
2010-02-10_11:06,7476.82,7476.82,7476.82,7476.82,9086,227,2023,
2010-02-10_11:07,7477.88,7477.88,7477.88,7477.88,6214,144,1428,
2010-02-10_11:08,7474.85,7474.85,7474.85,7474.85,9399,246,2368,
2010-02-10_11:09,7476.29,7476.29,7476.29,7476.29,7629,180,1804,
2010-02-10_11:10,7475.03,7475.03,7475.03,7475.03,9003,206,2056,
2010-02-10_11:11,7477.57,7477.57,7477.57,7477.57,11190,303,2635,
2010-02-10_11:12,7473.61,7473.61,7473.61,7473.61,7490,211,1833,
2010-02-10_11:13,7472.42,7472.42,7472.42,7472.42,11613,320,2727,
2010-02-10_11:14,7471.03,7471.03,7471.03,7471.03,8276,195,1935,
2010-02-10_11:15,7470.75,7470.75,7470.75,7470.75,8726,235,2059,
2010-02-10_11:16,7467.34,7467.34,7467.34,7467.34,11256,319,2623,
2010-02-10_11:17,7463.41,7463.41,7463.41,7463.41,8412,198,2042,
2010-02-10_11:18,7463.16,7463.16,7463.16,7463.16,11403,306,2817,
2010-02-10_11:19,7464.28,7464.28,7464.28,7464.28,8624,236,2015,
2010-02-10_11:20,7463.72,7463.72,7463.72,7463.72,6600,177,1753,
2010-02-10_11:21,7461.16,7461.16,7461.16,7461.16,9353,234,2274,
2010-02-10_11:22,7462.64,7462.64,7462.64,7462.64,5632,150,1463,
2010-02-10_11:23,7461.99,7461.99,7461.99,7461.99,8415,227,2223,
2010-02-10_11:24,7462.97,7462.97,7462.97,7462.97,7754,197,1791,
2010-02-10_11:25,7464.33,7464.33,7464.33,7464.33,8037,185,1726,
2010-02-10_11:26,7463.44,7463.44,7463.44,7463.44,10056,224,2255,
2010-02-10_11:27,7461.82,7461.82,7461.82,7461.82,5059,141,1341,
2010-02-10_11:28,7460.28,7460.28,7460.28,7460.28,10351,307,2569,
2010-02-10_11:29,7454.36,7454.36,7454.36,7454.36,11046,279,2090,
2010-02-10_11:30,7449.66,7449.66,7449.66,7449.66,22358,676,4505,
2010-02-10_11:31,7441.32,7441.32,7441.32,7441.32,36308,752,6424,
2010-02-10_11:32,7439.35,7439.35,7439.35,7439.35,14096,354,3517,
2010-02-10_11:33,7435.24,7435.24,7435.24,7435.24,19536,531,4749,
2010-02-10_11:34,7430.90,7430.90,7430.90,7430.90,21435,568,4681,
2010-02-10_11:35,7429.79,7429.79,7429.79,7429.79,16927,426,3983,
2010-02-10_11:36,7430.74,7430.74,7430.74,7430.74,18239,440,4330,
2010-02-10_11:37,7432.91,7432.91,7432.91,7432.91,11693,265,2553,
2010-02-10_11:38,7436.88,7436.88,7436.88,7436.88,12221,292,3089,
2010-02-10_11:39,7439.53,7439.53,7439.53,7439.53,7756,202,1923,
2010-02-10_11:40,7438.99,7438.99,7438.99,7438.99,6732,176,1800,
2010-02-10_11:41,7441.68,7441.68,7441.68,7441.68,7734,181,1818,
2010-02-10_11:42,7444.66,7444.66,7444.66,7444.66,5506,123,1276,
2010-02-10_11:43,7444.69,7444.69,7444.69,7444.69,7968,174,1833,
2010-02-10_11:44,7442.16,7442.16,7442.16,7442.16,8112,182,1604,
2010-02-10_11:45,7442.12,7442.12,7442.12,7442.12,7496,222,1956,
2010-02-10_11:46,7440.44,7440.44,7440.44,7440.44,8242,231,2023,
2010-02-10_11:47,7439.86,7439.86,7439.86,7439.86,6480,157,1550,
2010-02-10_11:48,7438.70,7438.70,7438.70,7438.70,9044,297,2293,
2010-02-10_11:49,7438.68,7438.68,7438.68,7438.68,6887,163,1602,
2010-02-10_11:50,7439.01,7439.01,7439.01,7439.01,7249,198,1692,
2010-02-10_11:51,7437.80,7437.80,7437.80,7437.80,6922,183,1674,
2010-02-10_11:52,7433.72,7433.72,7433.72,7433.72,6707,192,1530,
2010-02-10_11:53,7431.02,7431.02,7431.02,7431.02,13106,338,2785,
2010-02-10_11:54,7430.78,7430.78,7430.78,7430.78,10194,222,2145,
2010-02-10_11:55,7431.27,7431.27,7431.27,7431.27,10131,183,1917,
2010-02-10_11:56,7431.05,7431.05,7431.05,7431.05,11153,248,2459,
2010-02-10_11:57,7430.42,7430.42,7430.42,7430.42,9321,191,1937,
2010-02-10_11:58,7432.03,7432.03,7432.03,7432.03,10902,248,2359,
2010-02-10_11:59,7428.71,7428.71,7428.71,7428.71,8671,209,1907,
2010-02-10_12:00,7429.22,7429.22,7429.22,7429.22,9019,250,2281,
2010-02-10_12:01,7425.62,7425.62,7425.62,7425.62,10620,266,2505,
2010-02-10_12:02,7420.36,7420.36,7420.36,7420.36,8751,244,2089,
2010-02-10_12:03,7415.58,7415.58,7415.58,7415.58,16340,475,3969,
2010-02-10_12:04,7407.64,7407.64,7407.64,7407.64,26576,785,6064,
2010-02-10_12:05,7404.97,7404.97,7404.97,7404.97,17372,532,4288,
2010-02-10_12:06,7405.56,7405.56,7405.56,7405.56,16792,464,4378,
2010-02-10_12:07,7409.03,7409.03,7409.03,7409.03,11829,305,2753,
2010-02-10_12:08,7408.83,7408.83,7408.83,7408.83,11809,288,3121,
2010-02-10_12:09,7410.10,7410.10,7410.10,7410.10,9246,198,2069,
2010-02-10_12:10,7408.66,7408.66,7408.66,7408.66,9931,267,2514,
2010-02-10_12:11,7412.95,7412.95,7412.95,7412.95,7384,186,1949,
2010-02-10_12:12,7415.38,7415.38,7415.38,7415.38,6798,163,1624,
2010-02-10_12:13,7416.99,7416.99,7416.99,7416.99,8557,222,2124,
2010-02-10_12:14,7419.64,7419.64,7419.64,7419.64,6122,161,1509,
2010-02-10_12:15,7417.18,7417.18,7417.18,7417.18,7069,183,1801,
2010-02-10_12:16,7417.91,7417.91,7417.91,7417.91,7363,206,1906,
2010-02-10_12:17,7414.22,7414.22,7414.22,7414.22,7668,288,2188,
2010-02-10_12:18,7415.50,7415.50,7415.50,7415.50,8018,229,2261,
2010-02-10_12:19,7415.23,7415.23,7415.23,7415.23,6861,173,1629,
2010-02-10_12:20,7418.06,7418.06,7418.06,7418.06,7791,227,1864,
2010-02-10_12:21,7422.68,7422.68,7422.68,7422.68,9552,245,2107,
2010-02-10_12:22,7424.51,7424.51,7424.51,7424.51,6224,179,1552,
2010-02-10_12:23,7426.66,7426.66,7426.66,7426.66,9671,256,2380,
2010-02-10_12:24,7428.42,7428.42,7428.42,7428.42,6433,184,1672,
2010-02-10_12:25,7428.68,7428.68,7428.68,7428.68,6839,185,1916,
2010-02-10_12:26,7429.28,7429.28,7429.28,7429.28,7310,226,2016,
2010-02-10_12:27,7432.15,7432.15,7432.15,7432.15,6524,176,1613,
2010-02-10_12:28,7433.82,7433.82,7433.82,7433.82,8137,239,2362,
2010-02-10_12:29,7432.56,7432.56,7432.56,7432.56,7282,186,1784,
2010-02-10_12:30,7431.52,7431.52,7431.52,7431.52,7526,206,1912,
2010-02-10_12:31,7433.62,7433.62,7433.62,7433.62,9452,236,2237,
2010-02-10_12:32,7432.54,7432.54,7432.54,7432.54,7064,205,1690,
2010-02-10_12:33,7434.10,7434.10,7434.10,7434.10,9122,272,2347,
2010-02-10_12:34,7432.29,7432.29,7432.29,7432.29,7299,204,1986,
2010-02-10_12:35,7434.54,7434.54,7434.54,7434.54,8027,198,1934,
2010-02-10_12:36,7433.96,7433.96,7433.96,7433.96,9005,209,2003,
2010-02-10_12:37,7433.43,7433.43,7433.43,7433.43,5977,160,1518,
2010-02-10_12:38,7434.59,7434.59,7434.59,7434.59,10151,249,2273,
2010-02-10_12:39,7433.92,7433.92,7433.92,7433.92,7314,182,1641,
2010-02-10_12:40,7435.68,7435.68,7435.68,7435.68,8179,219,1843,
2010-02-10_12:41,7431.40,7431.40,7431.40,7431.40,9695,293,2672,
2010-02-10_12:42,7430.15,7430.15,7430.15,7430.15,7685,315,2321,
2010-02-10_12:43,7428.17,7428.17,7428.17,7428.17,13316,349,3125,
2010-02-10_12:44,7426.27,7426.27,7426.27,7426.27,8882,218,2076,
2010-02-10_12:45,7427.37,7427.37,7427.37,7427.37,10758,264,2384,
2010-02-10_12:46,7426.89,7426.89,7426.89,7426.89,8577,231,2228,
2010-02-10_12:47,7426.38,7426.38,7426.38,7426.38,6098,162,1652,
2010-02-10_12:48,7427.10,7427.10,7427.10,7427.10,9101,247,2317,
2010-02-10_12:49,7428.11,7428.11,7428.11,7428.11,7207,176,1728,
2010-02-10_12:50,7428.43,7428.43,7428.43,7428.43,11283,219,2228,
2010-02-10_12:51,7431.86,7431.86,7431.86,7431.86,14416,351,2866,
2010-02-10_12:52,7431.92,7431.92,7431.92,7431.92,7805,203,1802,
2010-02-10_12:53,7434.14,7434.14,7434.14,7434.14,11956,303,2845,
2010-02-10_12:54,7434.08,7434.08,7434.08,7434.08,8290,222,2057,
2010-02-10_12:55,7434.24,7434.24,7434.24,7434.24,9330,248,2304,
2010-02-10_12:56,7434.07,7434.07,7434.07,7434.07,9911,241,2387,
2010-02-10_12:57,7437.57,7437.57,7437.57,7437.57,7930,195,1849,
2010-02-10_12:58,7437.75,7437.75,7437.75,7437.75,10795,287,2778,
2010-02-10_12:59,7442.21,7442.21,7442.21,7442.21,10156,292,2385,
2010-02-10_13:00,7441.44,7441.44,7441.44,7441.44,11817,260,2580,
2010-02-10_13:01,7445.46,7445.46,7445.46,7445.46,13027,357,3241,
2010-02-10_13:02,7444.21,7444.21,7444.21,7444.21,8934,226,2287,
2010-02-10_13:03,7443.91,7443.91,7443.91,7443.91,11879,341,3205,
2010-02-10_13:04,7445.71,7445.71,7445.71,7445.71,9906,281,2473,
2010-02-10_13:05,7445.62,7445.62,7445.62,7445.62,9645,273,2666,
2010-02-10_13:06,7445.63,7445.63,7445.63,7445.63,12146,353,3105,
2010-02-10_13:07,7446.05,7446.05,7446.05,7446.05,10592,251,2540,
2010-02-10_13:08,7447.90,7447.90,7447.90,7447.90,15701,338,3586,
2010-02-10_13:09,7448.73,7448.73,7448.73,7448.73,12742,290,3064,
2010-02-10_13:10,7449.02,7449.02,7449.02,7449.02,13415,317,3264,
2010-02-10_13:11,7451.02,7451.02,7451.02,7451.02,14783,399,3719,
2010-02-10_13:12,7450.67,7450.67,7450.67,7450.67,14230,287,3101,
2010-02-10_13:13,7450.99,7450.99,7450.99,7450.99,18775,405,4369,
2010-02-10_13:14,7450.37,7450.37,7450.37,7450.37,18346,377,4099,
2010-02-10_13:15,7450.71,7450.71,7450.71,7450.71,18617,391,4214,
2010-02-10_13:16,7448.89,7448.89,7448.89,7448.89,21102,463,4841,
2010-02-10_13:17,7448.36,7448.36,7448.36,7448.36,16552,345,3703,
2010-02-10_13:18,7450.42,7450.42,7450.42,7450.42,19873,496,4994,
2010-02-10_13:19,7449.19,7449.19,7449.19,7449.19,16731,441,4135,
2010-02-10_13:20,7447.49,7447.49,7447.49,7447.49,17388,444,4396,
2010-02-10_13:21,7447.30,7447.30,7447.30,7447.30,22853,616,5616,
2010-02-10_13:22,7446.20,7446.20,7446.20,7446.20,17920,475,4488,
2010-02-10_13:23,7444.22,7444.22,7444.22,7444.22,25770,644,6772,
2010-02-10_13:24,7446.17,7446.17,7446.17,7446.17,24905,691,6305,
2010-02-10_13:25,7444.62,7444.62,7444.62,7444.62,24983,659,6307,
2010-02-10_13:26,7444.62,7444.62,7444.62,7444.62,0,0,0,
2010-02-10_13:27,7444.62,7444.62,7444.62,7444.62,0,0,0,
2010-02-10_13:28,7444.62,7444.62,7444.62,7444.62,0,0,0,
2010-02-10_13:29,7444.62,7444.62,7444.62,7444.62,0,0,0,
2010-02-10_13:30,7441.84,7441.84,7441.84,7441.84,194435,5943,44409,
2010-02-22_09:01,7619.87,7619.87,7619.87,7619.87,173788,6543,43195,
2010-02-22_09:02,7617.03,7617.03,7617.03,7617.03,37714,1258,9821,
2010-02-22_09:03,7609.42,7609.42,7609.42,7609.42,45769,1378,10655,
2010-02-22_09:04,7600.04,7600.04,7600.04,7600.04,45487,1354,10227,
2010-02-22_09:05,7589.92,7589.92,7589.92,7589.92,34233,904,7597,
2010-02-22_09:06,7584.59,7584.59,7584.59,7584.59,37039,1057,9227,
2010-02-22_09:07,7575.33,7575.33,7575.33,7575.33,28140,761,6402,
2010-02-22_09:08,7580.40,7580.40,7580.40,7580.40,32748,881,7536,
2010-02-22_09:09,7584.65,7584.65,7584.65,7584.65,33167,920,7418,
2010-02-22_09:10,7587.30,7587.30,7587.30,7587.30,25179,683,5777,
2010-02-22_09:11,7593.46,7593.46,7593.46,7593.46,30927,878,7351,
2010-02-22_09:12,7594.91,7594.91,7594.91,7594.91,23255,754,5551,
2010-02-22_09:13,7597.01,7597.01,7597.01,7597.01,26985,825,6208,
2010-02-22_09:14,7601.12,7601.12,7601.12,7601.12,25400,856,5992,
2010-02-22_09:15,7599.54,7599.54,7599.54,7599.54,21851,614,4764,
2010-02-22_09:16,7600.53,7600.53,7600.53,7600.53,27740,825,6731,
2010-02-22_09:17,7600.16,7600.16,7600.16,7600.16,23093,687,5159,
2010-02-22_09:18,7598.48,7598.48,7598.48,7598.48,22982,688,5634,
2010-02-22_09:19,7599.73,7599.73,7599.73,7599.73,22832,681,5377,
2010-02-22_09:20,7599.03,7599.03,7599.03,7599.03,16320,509,4114,
2010-02-22_09:21,7594.18,7594.18,7594.18,7594.18,21640,667,5658,
2010-02-22_09:22,7589.17,7589.17,7589.17,7589.17,17192,465,3925,
2010-02-22_09:23,7585.70,7585.70,7585.70,7585.70,19247,532,5027,
2010-02-22_09:24,7582.39,7582.39,7582.39,7582.39,19585,557,4914,
2010-02-22_09:25,7583.34,7583.34,7583.34,7583.34,18066,492,4305,
2010-02-22_09:26,7581.25,7581.25,7581.25,7581.25,21184,550,5205,
2010-02-22_09:27,7581.70,7581.70,7581.70,7581.70,14592,397,3402,
2010-02-22_09:28,7583.28,7583.28,7583.28,7583.28,19437,502,4597,
2010-02-22_09:29,7585.89,7585.89,7585.89,7585.89,14064,404,3750,
2010-02-22_09:30,7586.37,7586.37,7586.37,7586.37,12651,339,3149,
2010-02-22_09:31,7582.57,7582.57,7582.57,7582.57,17060,442,4215,
2010-02-22_09:32,7579.63,7579.63,7579.63,7579.63,13046,340,3025,
2010-02-22_09:33,7577.90,7577.90,7577.90,7577.90,16881,468,3984,
2010-02-22_09:34,7574.62,7574.62,7574.62,7574.62,14201,401,3764,
2010-02-22_09:35,7574.56,7574.56,7574.56,7574.56,12513,350,3212,
2010-02-22_09:36,7571.05,7571.05,7571.05,7571.05,16306,554,4332,
2010-02-22_09:37,7568.06,7568.06,7568.06,7568.06,12445,339,3046,
2010-02-22_09:38,7566.50,7566.50,7566.50,7566.50,15459,410,4039,
2010-02-22_09:39,7562.88,7562.88,7562.88,7562.88,14144,423,3695,
2010-02-22_09:40,7560.71,7560.71,7560.71,7560.71,12849,331,3192,
2010-02-22_09:41,7558.20,7558.20,7558.20,7558.20,18862,487,4604,
2010-02-22_09:42,7561.96,7561.96,7561.96,7561.96,14545,421,3661,
2010-02-22_09:43,7573.35,7573.35,7573.35,7573.35,21918,658,5107,
2010-02-22_09:44,7583.80,7583.80,7583.80,7583.80,16089,462,3840,
2010-02-22_09:45,7584.78,7584.78,7584.78,7584.78,15811,405,3595,
2010-02-22_09:46,7595.30,7595.30,7595.30,7595.30,22210,601,5288,
2010-02-22_09:47,7602.94,7602.94,7602.94,7602.94,21812,590,4705,
2010-02-22_09:48,7609.74,7609.74,7609.74,7609.74,25686,667,5669,
2010-02-22_09:49,7613.02,7613.02,7613.02,7613.02,20310,534,4477,
2010-02-22_09:50,7613.00,7613.00,7613.00,7613.00,16825,429,3704,
2010-02-22_09:51,7611.77,7611.77,7611.77,7611.77,19819,546,4592,
2010-02-22_09:52,7609.83,7609.83,7609.83,7609.83,12951,324,3173,
2010-02-22_09:53,7605.93,7605.93,7605.93,7605.93,14966,388,3648,
2010-02-22_09:54,7605.92,7605.92,7605.92,7605.92,13447,316,3031,
2010-02-22_09:55,7600.98,7600.98,7600.98,7600.98,10939,268,2598,
2010-02-22_09:56,7602.87,7602.87,7602.87,7602.87,12882,355,3394,
2010-02-22_09:57,7603.13,7603.13,7603.13,7603.13,9571,234,2221,
2010-02-22_09:58,7602.80,7602.80,7602.80,7602.80,12790,364,3169,
2010-02-22_09:59,7603.88,7603.88,7603.88,7603.88,9777,303,2677,
2010-02-22_10:00,7595.48,7595.48,7595.48,7595.48,11173,267,2560,
2010-02-22_10:01,7594.30,7594.30,7594.30,7594.30,13239,328,3276,
2010-02-22_10:02,7589.45,7589.45,7589.45,7589.45,9059,244,2376,
2010-02-22_10:03,7588.58,7588.58,7588.58,7588.58,12168,325,3137,
2010-02-22_10:04,7586.14,7586.14,7586.14,7586.14,9765,244,2347,
2010-02-22_10:05,7585.64,7585.64,7585.64,7585.64,8449,223,2186,
2010-02-22_10:06,7582.34,7582.34,7582.34,7582.34,9717,266,2561,
2010-02-22_10:07,7580.41,7580.41,7580.41,7580.41,7072,174,1835,
2010-02-22_10:08,7580.62,7580.62,7580.62,7580.62,9437,273,2467,
2010-02-22_10:09,7578.57,7578.57,7578.57,7578.57,9959,283,2421,
2010-02-22_10:10,7576.71,7576.71,7576.71,7576.71,6830,177,1792,
2010-02-22_10:11,7577.40,7577.40,7577.40,7577.40,10353,280,2706,
2010-02-22_10:12,7575.46,7575.46,7575.46,7575.46,8937,232,2156,
2010-02-22_10:13,7579.45,7579.45,7579.45,7579.45,9854,287,2695,
2010-02-22_10:14,7581.92,7581.92,7581.92,7581.92,7551,181,1814,
2010-02-22_10:15,7580.93,7580.93,7580.93,7580.93,8071,191,1894,
2010-02-22_10:16,7580.49,7580.49,7580.49,7580.49,8708,245,2301,
2010-02-22_10:17,7580.52,7580.52,7580.52,7580.52,7161,181,1645,
2010-02-22_10:18,7580.68,7580.68,7580.68,7580.68,10336,283,2541,
2010-02-22_10:19,7579.27,7579.27,7579.27,7579.27,8285,245,1974,
2010-02-22_10:20,7580.08,7580.08,7580.08,7580.08,8205,205,1918,
2010-02-22_10:21,7580.56,7580.56,7580.56,7580.56,7913,250,2100,
2010-02-22_10:22,7582.11,7582.11,7582.11,7582.11,6096,179,1609,
2010-02-22_10:23,7581.66,7581.66,7581.66,7581.66,8839,276,2439,
2010-02-22_10:24,7579.11,7579.11,7579.11,7579.11,5794,153,1577,
2010-02-22_10:25,7577.87,7577.87,7577.87,7577.87,6607,170,1708,
2010-02-22_10:26,7579.17,7579.17,7579.17,7579.17,7681,245,2180,
2010-02-22_10:27,7576.68,7576.68,7576.68,7576.68,5334,182,1557,
2010-02-22_10:28,7578.71,7578.71,7578.71,7578.71,8064,232,2189,
2010-02-22_10:29,7575.23,7575.23,7575.23,7575.23,6482,207,1835,
2010-02-22_10:30,7573.78,7573.78,7573.78,7573.78,6282,179,1791,
2010-02-22_10:31,7573.17,7573.17,7573.17,7573.17,8497,249,2199,
2010-02-22_10:32,7574.13,7574.13,7574.13,7574.13,6939,202,1751,
2010-02-22_10:33,7572.86,7572.86,7572.86,7572.86,8494,286,2400,
2010-02-22_10:34,7572.90,7572.90,7572.90,7572.90,7713,229,1941,
2010-02-22_10:35,7573.25,7573.25,7573.25,7573.25,7933,263,1956,
2010-02-22_10:36,7576.44,7576.44,7576.44,7576.44,11780,380,2609,
2010-02-22_10:37,7577.84,7577.84,7577.84,7577.84,9462,248,2129,
2010-02-22_10:38,7579.53,7579.53,7579.53,7579.53,13770,361,3059,
2010-02-22_10:39,7583.97,7583.97,7583.97,7583.97,17720,412,3103,
2010-02-22_10:40,7586.78,7586.78,7586.78,7586.78,18586,409,3102,
2010-02-22_10:41,7591.28,7591.28,7591.28,7591.28,15413,385,3549,
2010-02-22_10:42,7591.74,7591.74,7591.74,7591.74,10552,267,2323,
2010-02-22_10:43,7591.99,7591.99,7591.99,7591.99,13917,353,2980,
2010-02-22_10:44,7593.75,7593.75,7593.75,7593.75,9711,263,2115,
2010-02-22_10:45,7593.93,7593.93,7593.93,7593.93,8337,231,2040,
2010-02-22_10:46,7591.34,7591.34,7591.34,7591.34,8652,238,2279,
2010-02-22_10:47,7590.21,7590.21,7590.21,7590.21,7264,193,1758,
2010-02-22_10:48,7589.93,7589.93,7589.93,7589.93,11352,280,2498,
2010-02-22_10:49,7587.86,7587.86,7587.86,7587.86,7209,171,1765,
2010-02-22_10:50,7588.99,7588.99,7588.99,7588.99,8478,191,1855,
2010-02-22_10:51,7589.02,7589.02,7589.02,7589.02,9829,222,2339,
2010-02-22_10:52,7590.05,7590.05,7590.05,7590.05,6089,171,1524,
2010-02-22_10:53,7589.59,7589.59,7589.59,7589.59,10713,281,2417,
2010-02-22_10:54,7590.94,7590.94,7590.94,7590.94,7977,229,1840,
2010-02-22_10:55,7591.12,7591.12,7591.12,7591.12,6438,192,1697,
2010-02-22_10:56,7590.24,7590.24,7590.24,7590.24,9460,282,2358,
2010-02-22_10:57,7588.35,7588.35,7588.35,7588.35,6680,193,1660,
2010-02-22_10:58,7587.65,7587.65,7587.65,7587.65,10814,266,2403,
2010-02-22_10:59,7586.81,7586.81,7586.81,7586.81,6932,206,1799,
2010-02-22_11:00,7587.21,7587.21,7587.21,7587.21,6569,182,1620,
2010-02-22_11:01,7588.57,7588.57,7588.57,7588.57,8538,229,2072,
2010-02-22_11:02,7587.08,7587.08,7587.08,7587.08,5636,165,1437,
2010-02-22_11:03,7586.13,7586.13,7586.13,7586.13,8657,258,2194,
2010-02-22_11:04,7586.55,7586.55,7586.55,7586.55,6556,181,1684,
2010-02-22_11:05,7586.10,7586.10,7586.10,7586.10,8371,230,1775,
2010-02-22_11:06,7586.28,7586.28,7586.28,7586.28,8447,220,1949,
2010-02-22_11:07,7587.12,7587.12,7587.12,7587.12,5814,165,1443,
2010-02-22_11:08,7588.07,7588.07,7588.07,7588.07,9859,267,2304,
2010-02-22_11:09,7587.38,7587.38,7587.38,7587.38,5650,181,1577,
2010-02-22_11:10,7588.26,7588.26,7588.26,7588.26,6822,185,1706,
2010-02-22_11:11,7587.06,7587.06,7587.06,7587.06,8065,233,2032,
2010-02-22_11:12,7585.86,7585.86,7585.86,7585.86,5854,200,1692,
2010-02-22_11:13,7587.94,7587.94,7587.94,7587.94,9784,291,2416,
2010-02-22_11:14,7587.44,7587.44,7587.44,7587.44,7390,197,1840,
2010-02-22_11:15,7588.35,7588.35,7588.35,7588.35,6663,181,1771,
2010-02-22_11:16,7590.37,7590.37,7590.37,7590.37,8266,261,2204,
2010-02-22_11:17,7590.31,7590.31,7590.31,7590.31,6239,182,1586,
2010-02-22_11:18,7591.02,7591.02,7591.02,7591.02,9723,331,2517,
2010-02-22_11:19,7592.52,7592.52,7592.52,7592.52,7438,242,1840,
2010-02-22_11:20,7591.33,7591.33,7591.33,7591.33,8793,295,2350,
2010-02-22_11:21,7589.96,7589.96,7589.96,7589.96,9210,301,2556,
2010-02-22_11:22,7589.30,7589.30,7589.30,7589.30,6311,227,1713,
2010-02-22_11:23,7590.00,7590.00,7590.00,7590.00,9058,289,2305,
2010-02-22_11:24,7590.87,7590.87,7590.87,7590.87,6496,221,1690,
2010-02-22_11:25,7589.05,7589.05,7589.05,7589.05,7732,216,1790,
2010-02-22_11:26,7587.39,7587.39,7587.39,7587.39,7335,240,1968,
2010-02-22_11:27,7585.50,7585.50,7585.50,7585.50,5536,150,1516,
2010-02-22_11:28,7587.45,7587.45,7587.45,7587.45,8112,279,2382,
2010-02-22_11:29,7585.42,7585.42,7585.42,7585.42,8110,314,2300,
2010-02-22_11:30,7585.05,7585.05,7585.05,7585.05,7255,257,1927,
2010-02-22_11:31,7584.63,7584.63,7584.63,7584.63,7629,245,2109,
2010-02-22_11:32,7585.76,7585.76,7585.76,7585.76,5428,181,1442,
2010-02-22_11:33,7586.00,7586.00,7586.00,7586.00,7794,300,2326,
2010-02-22_11:34,7584.65,7584.65,7584.65,7584.65,5777,204,1619,
2010-02-22_11:35,7585.47,7585.47,7585.47,7585.47,6449,233,1783,
2010-02-22_11:36,7582.23,7582.23,7582.23,7582.23,8109,274,2246,
2010-02-22_11:37,7582.85,7582.85,7582.85,7582.85,5432,181,1555,
2010-02-22_11:38,7584.41,7584.41,7584.41,7584.41,7178,222,1970,
2010-02-22_11:39,7583.46,7583.46,7583.46,7583.46,5233,158,1456,
2010-02-22_11:40,7581.11,7581.11,7581.11,7581.11,6668,199,1830,
2010-02-22_11:41,7578.88,7578.88,7578.88,7578.88,9651,295,2422,
2010-02-22_11:42,7578.86,7578.86,7578.86,7578.86,8457,297,2089,
2010-02-22_11:43,7575.50,7575.50,7575.50,7575.50,11260,425,3353,
2010-02-22_11:44,7571.88,7571.88,7571.88,7571.88,9504,270,2225,
2010-02-22_11:45,7571.12,7571.12,7571.12,7571.12,9090,263,2307,
2010-02-22_11:46,7572.84,7572.84,7572.84,7572.84,8907,268,2294,
2010-02-22_11:47,7573.48,7573.48,7573.48,7573.48,6764,197,1742,
2010-02-22_11:48,7571.66,7571.66,7571.66,7571.66,8956,308,2634,
2010-02-22_11:49,7572.47,7572.47,7572.47,7572.47,5932,194,1643,
2010-02-22_11:50,7573.38,7573.38,7573.38,7573.38,7646,277,1838,
2010-02-22_11:51,7574.04,7574.04,7574.04,7574.04,6297,230,1764,
2010-02-22_11:52,7572.83,7572.83,7572.83,7572.83,7105,180,1408,
2010-02-22_11:53,7571.84,7571.84,7571.84,7571.84,7815,264,2029,
2010-02-22_11:54,7574.03,7574.03,7574.03,7574.03,4971,151,1345,
2010-02-22_11:55,7573.07,7573.07,7573.07,7573.07,5825,176,1524,
2010-02-22_11:56,7574.05,7574.05,7574.05,7574.05,6260,215,1746,
2010-02-22_11:57,7571.49,7571.49,7571.49,7571.49,4408,139,1243,
2010-02-22_11:58,7572.39,7572.39,7572.39,7572.39,7189,268,2047,
2010-02-22_11:59,7569.07,7569.07,7569.07,7569.07,4276,147,1340,
2010-02-22_12:00,7567.44,7567.44,7567.44,7567.44,5746,205,1564,
2010-02-22_12:01,7567.06,7567.06,7567.06,7567.06,8333,258,2147,
2010-02-22_12:02,7563.06,7563.06,7563.06,7563.06,5593,170,1534,
2010-02-22_12:03,7568.95,7568.95,7568.95,7568.95,8416,288,2482,
2010-02-22_12:04,7568.37,7568.37,7568.37,7568.37,5448,163,1485,
2010-02-22_12:05,7568.64,7568.64,7568.64,7568.64,5778,165,1486,
2010-02-22_12:06,7569.57,7569.57,7569.57,7569.57,5860,178,1521,
2010-02-22_12:07,7566.57,7566.57,7566.57,7566.57,5001,146,1323,
2010-02-22_12:08,7568.51,7568.51,7568.51,7568.51,6056,189,1684,
2010-02-22_12:09,7570.46,7570.46,7570.46,7570.46,3940,129,1171,
2010-02-22_12:10,7565.95,7565.95,7565.95,7565.95,5404,216,1533,
2010-02-22_12:11,7569.26,7569.26,7569.26,7569.26,5232,262,1589,
2010-02-22_12:12,7568.78,7568.78,7568.78,7568.78,5021,160,1333,
2010-02-22_12:13,7571.28,7571.28,7571.28,7571.28,7318,278,1963,
2010-02-22_12:14,7569.83,7569.83,7569.83,7569.83,5312,171,1405,
2010-02-22_12:15,7571.32,7571.32,7571.32,7571.32,5659,174,1549,
2010-02-22_12:16,7573.57,7573.57,7573.57,7573.57,5735,206,1684,
2010-02-22_12:17,7573.33,7573.33,7573.33,7573.33,5226,178,1362,
2010-02-22_12:18,7571.17,7571.17,7571.17,7571.17,7211,220,1852,
2010-02-22_12:19,7573.36,7573.36,7573.36,7573.36,5835,180,1485,
2010-02-22_12:20,7574.48,7574.48,7574.48,7574.48,6457,248,1734,
2010-02-22_12:21,7574.25,7574.25,7574.25,7574.25,5151,199,1560,
2010-02-22_12:22,7576.82,7576.82,7576.82,7576.82,5131,146,1292,
2010-02-22_12:23,7575.80,7575.80,7575.80,7575.80,6810,220,1936,
2010-02-22_12:24,7575.94,7575.94,7575.94,7575.94,5219,177,1411,
2010-02-22_12:25,7576.01,7576.01,7576.01,7576.01,7855,221,1891,
2010-02-22_12:26,7578.90,7578.90,7578.90,7578.90,5900,184,1647,
2010-02-22_12:27,7575.49,7575.49,7575.49,7575.49,4102,153,1218,
2010-02-22_12:28,7576.12,7576.12,7576.12,7576.12,7756,245,1925,
2010-02-22_12:29,7575.59,7575.59,7575.59,7575.59,4523,136,1262,
2010-02-22_12:30,7577.38,7577.38,7577.38,7577.38,5838,179,1664,
2010-02-22_12:31,7579.76,7579.76,7579.76,7579.76,6107,180,1581,
2010-02-22_12:32,7578.26,7578.26,7578.26,7578.26,5751,155,1384,
2010-02-22_12:33,7574.25,7574.25,7574.25,7574.25,7041,232,2091,
2010-02-22_12:34,7574.89,7574.89,7574.89,7574.89,5875,169,1588,
2010-02-22_12:35,7577.54,7577.54,7577.54,7577.54,7367,188,1809,
2010-02-22_12:36,7576.38,7576.38,7576.38,7576.38,6605,202,1808,
2010-02-22_12:37,7575.86,7575.86,7575.86,7575.86,5692,152,1364,
2010-02-22_12:38,7579.70,7579.70,7579.70,7579.70,8114,241,2222,
2010-02-22_12:39,7575.47,7575.47,7575.47,7575.47,6462,188,1457,
2010-02-22_12:40,7575.62,7575.62,7575.62,7575.62,7662,200,1850,
2010-02-22_12:41,7578.03,7578.03,7578.03,7578.03,7199,212,1987,
2010-02-22_12:42,7577.82,7577.82,7577.82,7577.82,6619,154,1505,
2010-02-22_12:43,7576.31,7576.31,7576.31,7576.31,10105,281,2458,
2010-02-22_12:44,7575.44,7575.44,7575.44,7575.44,5957,159,1477,
2010-02-22_12:45,7575.09,7575.09,7575.09,7575.09,7126,204,1779,
2010-02-22_12:46,7574.14,7574.14,7574.14,7574.14,5582,189,1664,
2010-02-22_12:47,7574.39,7574.39,7574.39,7574.39,5776,164,1535,
2010-02-22_12:48,7570.59,7570.59,7570.59,7570.59,8567,298,2512,
2010-02-22_12:49,7568.61,7568.61,7568.61,7568.61,7284,230,1907,
2010-02-22_12:50,7567.91,7567.91,7567.91,7567.91,8540,260,2183,
2010-02-22_12:51,7567.17,7567.17,7567.17,7567.17,9163,259,2285,
2010-02-22_12:52,7568.95,7568.95,7568.95,7568.95,7635,209,1978,
2010-02-22_12:53,7568.33,7568.33,7568.33,7568.33,8985,275,2409,
2010-02-22_12:54,7567.14,7567.14,7567.14,7567.14,6510,171,1665,
2010-02-22_12:55,7568.25,7568.25,7568.25,7568.25,7940,240,2071,
2010-02-22_12:56,7565.78,7565.78,7565.78,7565.78,9816,324,2909,
2010-02-22_12:57,7566.14,7566.14,7566.14,7566.14,7571,204,1947,
2010-02-22_12:58,7564.30,7564.30,7564.30,7564.30,9749,304,2592,
2010-02-22_12:59,7566.40,7566.40,7566.40,7566.40,7318,216,1938,
2010-02-22_13:00,7565.41,7565.41,7565.41,7565.41,8911,308,2385,
2010-02-22_13:01,7566.38,7566.38,7566.38,7566.38,9664,334,2734,
2010-02-22_13:02,7562.54,7562.54,7562.54,7562.54,7184,233,1980,
2010-02-22_13:03,7563.23,7563.23,7563.23,7563.23,13102,404,3042,
2010-02-22_13:04,7562.05,7562.05,7562.05,7562.05,9211,297,2313,
2010-02-22_13:05,7561.17,7561.17,7561.17,7561.17,9197,246,2650,
2010-02-22_13:06,7560.49,7560.49,7560.49,7560.49,10915,320,2969,
2010-02-22_13:07,7558.66,7558.66,7558.66,7558.66,8450,233,2476,
2010-02-22_13:08,7557.07,7557.07,7557.07,7557.07,12701,339,3331,
2010-02-22_13:09,7555.40,7555.40,7555.40,7555.40,10014,313,2640,
2010-02-22_13:10,7556.04,7556.04,7556.04,7556.04,13681,460,3555,
2010-02-22_13:11,7554.47,7554.47,7554.47,7554.47,12883,379,3352,
2010-02-22_13:12,7554.65,7554.65,7554.65,7554.65,9066,291,2474,
2010-02-22_13:13,7553.29,7553.29,7553.29,7553.29,13986,395,3584,
2010-02-22_13:14,7554.93,7554.93,7554.93,7554.93,9239,268,2465,
2010-02-22_13:15,7556.47,7556.47,7556.47,7556.47,10885,339,2883,
2010-02-22_13:16,7558.04,7558.04,7558.04,7558.04,11924,385,3133,
2010-02-22_13:17,7560.66,7560.66,7560.66,7560.66,9644,275,2521,
2010-02-22_13:18,7559.03,7559.03,7559.03,7559.03,13607,432,3534,
2010-02-22_13:19,7558.62,7558.62,7558.62,7558.62,12158,313,2866,
2010-02-22_13:20,7561.32,7561.32,7561.32,7561.32,15403,349,3318,
2010-02-22_13:21,7560.03,7560.03,7560.03,7560.03,13404,413,3506,
2010-02-22_13:22,7559.10,7559.10,7559.10,7559.10,11527,316,2865,
2010-02-22_13:23,7558.03,7558.03,7558.03,7558.03,16460,441,4209,
2010-02-22_13:24,7561.26,7561.26,7561.26,7561.26,14705,403,3723,
2010-02-22_13:25,7558.84,7558.84,7558.84,7558.84,18092,443,4118,
2010-02-22_13:26,7558.84,7558.84,7558.84,7558.84,0,0,0,
2010-02-22_13:27,7558.84,7558.84,7558.84,7558.84,0,0,0,
2010-02-22_13:28,7558.84,7558.84,7558.84,7558.84,0,0,0,
2010-02-22_13:29,7558.84,7558.84,7558.84,7558.84,0,0,0,
2010-02-22_13:30,7560.04,7560.04,7560.04,7560.04,122551,3996,27472,
2010-02-23_09:01,7575.62,7575.62,7575.62,7575.62,74241,2759,20474,
2010-02-23_09:02,7573.24,7573.24,7573.24,7573.24,17357,608,4945,
2010-02-23_09:03,7568.41,7568.41,7568.41,7568.41,23572,737,6222,
2010-02-23_09:04,7564.24,7564.24,7564.24,7564.24,22789,689,5674,
2010-02-23_09:05,7558.99,7558.99,7558.99,7558.99,18090,485,4763,
2010-02-23_09:06,7554.25,7554.25,7554.25,7554.25,24224,692,6616,
2010-02-23_09:07,7550.32,7550.32,7550.32,7550.32,19019,514,4782,
2010-02-23_09:08,7544.80,7544.80,7544.80,7544.80,25343,757,6449,
2010-02-23_09:09,7540.73,7540.73,7540.73,7540.73,22451,658,6011,
2010-02-23_09:10,7537.27,7537.27,7537.27,7537.27,18887,495,4699,
2010-02-23_09:11,7536.25,7536.25,7536.25,7536.25,23628,703,6259,
2010-02-23_09:12,7539.38,7539.38,7539.38,7539.38,16647,452,4411,
2010-02-23_09:13,7542.16,7542.16,7542.16,7542.16,23735,708,6436,
2010-02-23_09:14,7548.42,7548.42,7548.42,7548.42,24085,687,6071,
2010-02-23_09:15,7550.86,7550.86,7550.86,7550.86,17510,481,4816,
2010-02-23_09:16,7554.39,7554.39,7554.39,7554.39,24074,664,6520,
2010-02-23_09:17,7556.25,7556.25,7556.25,7556.25,17180,431,4346,
2010-02-23_09:18,7562.21,7562.21,7562.21,7562.21,22025,587,5529,
2010-02-23_09:19,7571.42,7571.42,7571.42,7571.42,31264,850,6906,
2010-02-23_09:20,7576.16,7576.16,7576.16,7576.16,22568,662,5414,
2010-02-23_09:21,7577.42,7577.42,7577.42,7577.42,26881,847,7165,
2010-02-23_09:22,7578.00,7578.00,7578.00,7578.00,18929,510,4833,
2010-02-23_09:23,7575.12,7575.12,7575.12,7575.12,21713,541,5216,
2010-02-23_09:24,7568.96,7568.96,7568.96,7568.96,18671,500,4484,
2010-02-23_09:25,7569.20,7569.20,7569.20,7569.20,13642,327,3170,
2010-02-23_09:26,7568.35,7568.35,7568.35,7568.35,15584,467,4127,
2010-02-23_09:27,7567.31,7567.31,7567.31,7567.31,11891,353,3132,
2010-02-23_09:28,7564.29,7564.29,7564.29,7564.29,14609,499,3962,
2010-02-23_09:29,7563.61,7563.61,7563.61,7563.61,12199,355,3185,
2010-02-23_09:30,7561.43,7561.43,7561.43,7561.43,9497,320,2781,
2010-02-23_09:31,7563.81,7563.81,7563.81,7563.81,14660,491,3708,
2010-02-23_09:32,7562.96,7562.96,7562.96,7562.96,10317,319,2727,
2010-02-23_09:33,7561.90,7561.90,7561.90,7561.90,14817,424,3696,
2010-02-23_09:34,7559.88,7559.88,7559.88,7559.88,12044,313,2920,
2010-02-23_09:35,7560.38,7560.38,7560.38,7560.38,11272,302,2740,
2010-02-23_09:36,7560.76,7560.76,7560.76,7560.76,13879,387,3563,
2010-02-23_09:37,7560.58,7560.58,7560.58,7560.58,9047,283,2393,
2010-02-23_09:38,7561.02,7561.02,7561.02,7561.02,12544,373,3170,
2010-02-23_09:39,7558.13,7558.13,7558.13,7558.13,9750,259,2670,
2010-02-23_09:40,7557.38,7557.38,7557.38,7557.38,9858,311,2639,
2010-02-23_09:41,7549.00,7549.00,7549.00,7549.00,19335,662,4898,
2010-02-23_09:42,7540.16,7540.16,7540.16,7540.16,17591,534,4285,
2010-02-23_09:43,7533.92,7533.92,7533.92,7533.92,22917,617,5157,
2010-02-23_09:44,7529.45,7529.45,7529.45,7529.45,15937,467,4150,
2010-02-23_09:45,7527.49,7527.49,7527.49,7527.49,16407,517,4216,
2010-02-23_09:46,7526.19,7526.19,7526.19,7526.19,18154,565,4788,
2010-02-23_09:47,7527.63,7527.63,7527.63,7527.63,13454,343,3450,
2010-02-23_09:48,7533.56,7533.56,7533.56,7533.56,15583,449,4007,
2010-02-23_09:49,7535.92,7535.92,7535.92,7535.92,13190,359,3318,
2010-02-23_09:50,7538.40,7538.40,7538.40,7538.40,9494,285,2717,
2010-02-23_09:51,7539.14,7539.14,7539.14,7539.14,11192,328,3126,
2010-02-23_09:52,7538.98,7538.98,7538.98,7538.98,8164,260,2181,
2010-02-23_09:53,7536.69,7536.69,7536.69,7536.69,12491,377,3143,
2010-02-23_09:54,7531.83,7531.83,7531.83,7531.83,10956,315,2779,
2010-02-23_09:55,7530.22,7530.22,7530.22,7530.22,10338,298,2765,
2010-02-23_09:56,7518.31,7518.31,7518.31,7518.31,26080,778,6064,
2010-02-23_09:57,7508.91,7508.91,7508.91,7508.91,17517,483,3948,
2010-02-23_09:58,7503.60,7503.60,7503.60,7503.60,19189,556,4904,
2010-02-23_09:59,7502.45,7502.45,7502.45,7502.45,18086,495,4601,
2010-02-23_10:00,7503.73,7503.73,7503.73,7503.73,14384,380,3743,
2010-02-23_10:01,7506.94,7506.94,7506.94,7506.94,15101,418,4046,
2010-02-23_10:02,7509.61,7509.61,7509.61,7509.61,11859,317,3049,
2010-02-23_10:03,7512.85,7512.85,7512.85,7512.85,13109,370,3423,
2010-02-23_10:04,7516.44,7516.44,7516.44,7516.44,11430,321,2712,
2010-02-23_10:05,7515.25,7515.25,7515.25,7515.25,7994,254,2202,
2010-02-23_10:06,7521.09,7521.09,7521.09,7521.09,10862,326,3048,
2010-02-23_10:07,7521.69,7521.69,7521.69,7521.69,7768,232,2006,
2010-02-23_10:08,7525.01,7525.01,7525.01,7525.01,11987,327,2825,
2010-02-23_10:09,7524.99,7524.99,7524.99,7524.99,7548,232,2220,
2010-02-23_10:10,7523.80,7523.80,7523.80,7523.80,7022,226,2162,
2010-02-23_10:11,7526.40,7526.40,7526.40,7526.40,8499,286,2523,
2010-02-23_10:12,7526.99,7526.99,7526.99,7526.99,6069,168,1601,
2010-02-23_10:13,7529.19,7529.19,7529.19,7529.19,8093,254,2382,
2010-02-23_10:14,7526.95,7526.95,7526.95,7526.95,6047,223,1727,
2010-02-23_10:15,7529.97,7529.97,7529.97,7529.97,7255,228,1950,
2010-02-23_10:16,7530.75,7530.75,7530.75,7530.75,8413,233,2175,
2010-02-23_10:17,7530.93,7530.93,7530.93,7530.93,5320,157,1424,
2010-02-23_10:18,7533.00,7533.00,7533.00,7533.00,7252,233,2087,
2010-02-23_10:19,7532.58,7532.58,7532.58,7532.58,7430,211,1858,
2010-02-23_10:20,7534.97,7534.97,7534.97,7534.97,7009,216,1907,
2010-02-23_10:21,7535.05,7535.05,7535.05,7535.05,8999,262,2276,
2010-02-23_10:22,7532.79,7532.79,7532.79,7532.79,7547,194,1909,
2010-02-23_10:23,7531.45,7531.45,7531.45,7531.45,11309,337,2604,
2010-02-23_10:24,7531.67,7531.67,7531.67,7531.67,7952,196,1912,
2010-02-23_10:25,7530.41,7530.41,7530.41,7530.41,8778,235,1843,
2010-02-23_10:26,7525.66,7525.66,7525.66,7525.66,8228,244,2131,
2010-02-23_10:27,7524.59,7524.59,7524.59,7524.59,6101,168,1507,
2010-02-23_10:28,7524.68,7524.68,7524.68,7524.68,8017,217,2028,
2010-02-23_10:29,7523.77,7523.77,7523.77,7523.77,5751,160,1440,
2010-02-23_10:30,7523.53,7523.53,7523.53,7523.53,8852,246,1905,
2010-02-23_10:31,7526.46,7526.46,7526.46,7526.46,8625,263,2114,
2010-02-23_10:32,7523.18,7523.18,7523.18,7523.18,5912,188,1478,
2010-02-23_10:33,7523.23,7523.23,7523.23,7523.23,7442,246,2076,
2010-02-23_10:34,7521.33,7521.33,7521.33,7521.33,5995,201,1830,
2010-02-23_10:35,7520.91,7520.91,7520.91,7520.91,6884,202,1703,
2010-02-23_10:36,7520.12,7520.12,7520.12,7520.12,9116,314,2463,
2010-02-23_10:37,7520.81,7520.81,7520.81,7520.81,6339,221,1797,
2010-02-23_10:38,7520.24,7520.24,7520.24,7520.24,7855,283,2181,
2010-02-23_10:39,7523.56,7523.56,7523.56,7523.56,5555,200,1625,
2010-02-23_10:40,7523.90,7523.90,7523.90,7523.90,6736,222,1685,
2010-02-23_10:41,7525.64,7525.64,7525.64,7525.64,5799,172,1718,
2010-02-23_10:42,7524.54,7524.54,7524.54,7524.54,4354,160,1288,
2010-02-23_10:43,7524.46,7524.46,7524.46,7524.46,6318,229,1726,
2010-02-23_10:44,7525.31,7525.31,7525.31,7525.31,5135,161,1170,
2010-02-23_10:45,7525.26,7525.26,7525.26,7525.26,5191,220,1511,
2010-02-23_10:46,7527.81,7527.81,7527.81,7527.81,6179,217,1774,
2010-02-23_10:47,7526.47,7526.47,7526.47,7526.47,6755,234,1582,
2010-02-23_10:48,7531.06,7531.06,7531.06,7531.06,10148,333,2461,
2010-02-23_10:49,7532.73,7532.73,7532.73,7532.73,7931,245,1903,
2010-02-23_10:50,7532.59,7532.59,7532.59,7532.59,8275,289,1860,
2010-02-23_10:51,7537.17,7537.17,7537.17,7537.17,9525,304,2404,
2010-02-23_10:52,7538.10,7538.10,7538.10,7538.10,6182,185,1669,
2010-02-23_10:53,7536.02,7536.02,7536.02,7536.02,9559,294,2525,
2010-02-23_10:54,7536.67,7536.67,7536.67,7536.67,8041,267,2089,
2010-02-23_10:55,7537.63,7537.63,7537.63,7537.63,8080,359,2216,
2010-02-23_10:56,7537.62,7537.62,7537.62,7537.62,8421,336,2478,
2010-02-23_10:57,7537.87,7537.87,7537.87,7537.87,5770,242,1940,
2010-02-23_10:58,7538.27,7538.27,7538.27,7538.27,9262,347,2911,
2010-02-23_10:59,7537.72,7537.72,7537.72,7537.72,5909,198,1803,
2010-02-23_11:00,7537.29,7537.29,7537.29,7537.29,6320,223,1926,
2010-02-23_11:01,7540.34,7540.34,7540.34,7540.34,6911,222,2057,
2010-02-23_11:02,7538.04,7538.04,7538.04,7538.04,4539,149,1411,
2010-02-23_11:03,7537.05,7537.05,7537.05,7537.05,7730,278,2101,
2010-02-23_11:04,7537.62,7537.62,7537.62,7537.62,4864,137,1440,
2010-02-23_11:05,7536.64,7536.64,7536.64,7536.64,5848,224,1626,
2010-02-23_11:06,7539.72,7539.72,7539.72,7539.72,6618,196,1742,
2010-02-23_11:07,7537.69,7537.69,7537.69,7537.69,5462,167,1406,
2010-02-23_11:08,7538.43,7538.43,7538.43,7538.43,6112,185,1771,
2010-02-23_11:09,7537.64,7537.64,7537.64,7537.64,5810,199,1456,
2010-02-23_11:10,7538.45,7538.45,7538.45,7538.45,5585,194,1613,
2010-02-23_11:11,7536.79,7536.79,7536.79,7536.79,6265,207,1841,
2010-02-23_11:12,7539.02,7539.02,7539.02,7539.02,4653,143,1304,
2010-02-23_11:13,7537.68,7537.68,7537.68,7537.68,6793,215,1975,
2010-02-23_11:14,7536.48,7536.48,7536.48,7536.48,5196,147,1400,
2010-02-23_11:15,7538.11,7538.11,7538.11,7538.11,5825,178,1513,
2010-02-23_11:16,7539.91,7539.91,7539.91,7539.91,5238,174,1621,
2010-02-23_11:17,7540.12,7540.12,7540.12,7540.12,4034,120,1202,
2010-02-23_11:18,7539.01,7539.01,7539.01,7539.01,5619,172,1668,
2010-02-23_11:19,7538.48,7538.48,7538.48,7538.48,5413,182,1530,
2010-02-23_11:20,7542.05,7542.05,7542.05,7542.05,5476,177,1617,
2010-02-23_11:21,7543.71,7543.71,7543.71,7543.71,5979,264,2004,
2010-02-23_11:22,7544.05,7544.05,7544.05,7544.05,6452,205,1702,
2010-02-23_11:23,7545.78,7545.78,7545.78,7545.78,9241,315,2534,
2010-02-23_11:24,7543.95,7543.95,7543.95,7543.95,8549,285,2369,
2010-02-23_11:25,7546.30,7546.30,7546.30,7546.30,8948,289,2481,
2010-02-23_11:26,7545.47,7545.47,7545.47,7545.47,7635,246,2292,
2010-02-23_11:27,7546.13,7546.13,7546.13,7546.13,5961,207,1736,
2010-02-23_11:28,7547.08,7547.08,7547.08,7547.08,8927,289,2370,
2010-02-23_11:29,7549.88,7549.88,7549.88,7549.88,7506,244,1811,
2010-02-23_11:30,7554.09,7554.09,7554.09,7554.09,7982,246,2152,
2010-02-23_11:31,7554.82,7554.82,7554.82,7554.82,10097,336,2802,
2010-02-23_11:32,7555.90,7555.90,7555.90,7555.90,9101,289,2354,
2010-02-23_11:33,7557.04,7557.04,7557.04,7557.04,12098,366,3365,
2010-02-23_11:34,7559.25,7559.25,7559.25,7559.25,10535,285,2737,
2010-02-23_11:35,7560.74,7560.74,7560.74,7560.74,10952,314,2965,
2010-02-23_11:36,7559.15,7559.15,7559.15,7559.15,10979,327,2967,
2010-02-23_11:37,7558.65,7558.65,7558.65,7558.65,8526,272,2526,
2010-02-23_11:38,7559.88,7559.88,7559.88,7559.88,12508,371,3227,
2010-02-23_11:39,7559.45,7559.45,7559.45,7559.45,8031,245,2102,
2010-02-23_11:40,7559.07,7559.07,7559.07,7559.07,9173,268,2387,
2010-02-23_11:41,7557.09,7557.09,7557.09,7557.09,8373,248,2244,
2010-02-23_11:42,7558.89,7558.89,7558.89,7558.89,6747,202,1802,
2010-02-23_11:43,7558.94,7558.94,7558.94,7558.94,9552,278,2576,
2010-02-23_11:44,7555.74,7555.74,7555.74,7555.74,7118,194,1877,
2010-02-23_11:45,7555.82,7555.82,7555.82,7555.82,7309,180,1857,
2010-02-23_11:46,7555.62,7555.62,7555.62,7555.62,7904,216,2150,
2010-02-23_11:47,7553.63,7553.63,7553.63,7553.63,6072,146,1477,
2010-02-23_11:48,7554.09,7554.09,7554.09,7554.09,8814,232,2348,
2010-02-23_11:49,7553.31,7553.31,7553.31,7553.31,7841,201,1771,
2010-02-23_11:50,7556.06,7556.06,7556.06,7556.06,6483,162,1767,
2010-02-23_11:51,7555.55,7555.55,7555.55,7555.55,7877,224,2078,
2010-02-23_11:52,7556.13,7556.13,7556.13,7556.13,6696,235,1682,
2010-02-23_11:53,7557.45,7557.45,7557.45,7557.45,9320,269,2484,
2010-02-23_11:54,7557.42,7557.42,7557.42,7557.42,7176,197,1784,
2010-02-23_11:55,7562.11,7562.11,7562.11,7562.11,8733,273,2348,
2010-02-23_11:56,7562.39,7562.39,7562.39,7562.39,10777,263,2469,
2010-02-23_11:57,7562.69,7562.69,7562.69,7562.69,6985,211,2015,
2010-02-23_11:58,7563.83,7563.83,7563.83,7563.83,11222,316,2839,
2010-02-23_11:59,7562.91,7562.91,7562.91,7562.91,9364,248,2376,
2010-02-23_12:00,7565.13,7565.13,7565.13,7565.13,12251,318,2900,
2010-02-23_12:01,7564.28,7564.28,7564.28,7564.28,10817,275,2511,
2010-02-23_12:02,7564.66,7564.66,7564.66,7564.66,8650,205,2012,
2010-02-23_12:03,7565.42,7565.42,7565.42,7565.42,9069,235,2422,
2010-02-23_12:04,7564.50,7564.50,7564.50,7564.50,7108,199,1744,
2010-02-23_12:05,7564.41,7564.41,7564.41,7564.41,7827,235,1989,
2010-02-23_12:06,7565.13,7565.13,7565.13,7565.13,8421,252,2299,
2010-02-23_12:07,7566.74,7566.74,7566.74,7566.74,6512,195,1752,
2010-02-23_12:08,7567.15,7567.15,7567.15,7567.15,7606,230,2229,
2010-02-23_12:09,7567.09,7567.09,7567.09,7567.09,7047,196,1808,
2010-02-23_12:10,7566.55,7566.55,7566.55,7566.55,6508,196,1859,
2010-02-23_12:11,7566.56,7566.56,7566.56,7566.56,8308,269,1975,
2010-02-23_12:12,7565.76,7565.76,7565.76,7565.76,5745,184,1564,
2010-02-23_12:13,7566.08,7566.08,7566.08,7566.08,9759,317,2715,
2010-02-23_12:14,7566.94,7566.94,7566.94,7566.94,7344,243,2014,
2010-02-23_12:15,7567.12,7567.12,7567.12,7567.12,10256,350,2474,
2010-02-23_12:16,7565.53,7565.53,7565.53,7565.53,10450,320,2707,
2010-02-23_12:17,7567.04,7567.04,7567.04,7567.04,7390,206,1955,
2010-02-23_12:18,7568.10,7568.10,7568.10,7568.10,8671,265,2380,
2010-02-23_12:19,7567.96,7567.96,7567.96,7567.96,7138,228,1996,
2010-02-23_12:20,7566.89,7566.89,7566.89,7566.89,6535,217,1970,
2010-02-23_12:21,7567.20,7567.20,7567.20,7567.20,7489,249,2193,
2010-02-23_12:22,7568.52,7568.52,7568.52,7568.52,6449,204,1803,
2010-02-23_12:23,7566.30,7566.30,7566.30,7566.30,9978,291,2727,
2010-02-23_12:24,7568.02,7568.02,7568.02,7568.02,10006,273,2353,
2010-02-23_12:25,7570.73,7570.73,7570.73,7570.73,10962,300,2842,
2010-02-23_12:26,7570.19,7570.19,7570.19,7570.19,11210,332,3208,
2010-02-23_12:27,7570.02,7570.02,7570.02,7570.02,9648,280,2594,
2010-02-23_12:28,7572.59,7572.59,7572.59,7572.59,11717,409,3436,
2010-02-23_12:29,7570.64,7570.64,7570.64,7570.64,8073,262,2378,
2010-02-23_12:30,7573.84,7573.84,7573.84,7573.84,9959,336,2838,
2010-02-23_12:31,7575.55,7575.55,7575.55,7575.55,12065,396,3225,
2010-02-23_12:32,7577.12,7577.12,7577.12,7577.12,8626,273,2503,
2010-02-23_12:33,7577.25,7577.25,7577.25,7577.25,12685,401,3495,
2010-02-23_12:34,7574.38,7574.38,7574.38,7574.38,9544,270,2400,
2010-02-23_12:35,7575.00,7575.00,7575.00,7575.00,11562,333,3049,
2010-02-23_12:36,7571.97,7571.97,7571.97,7571.97,12553,373,3269,
2010-02-23_12:37,7571.44,7571.44,7571.44,7571.44,7022,207,2055,
2010-02-23_12:38,7567.82,7567.82,7567.82,7567.82,9887,284,2869,
2010-02-23_12:39,7567.27,7567.27,7567.27,7567.27,8089,213,2106,
2010-02-23_12:40,7570.13,7570.13,7570.13,7570.13,8867,241,2376,
2010-02-23_12:41,7566.87,7566.87,7566.87,7566.87,9398,278,2578,
2010-02-23_12:42,7569.32,7569.32,7569.32,7569.32,7069,205,1949,
2010-02-23_12:43,7572.07,7572.07,7572.07,7572.07,9368,270,2603,
2010-02-23_12:44,7572.65,7572.65,7572.65,7572.65,6770,226,1826,
2010-02-23_12:45,7571.98,7571.98,7571.98,7571.98,8265,266,2283,
2010-02-23_12:46,7575.18,7575.18,7575.18,7575.18,8558,328,2474,
2010-02-23_12:47,7575.41,7575.41,7575.41,7575.41,7034,246,1909,
2010-02-23_12:48,7576.01,7576.01,7576.01,7576.01,8892,297,2563,
2010-02-23_12:49,7576.02,7576.02,7576.02,7576.02,6879,214,1984,
2010-02-23_12:50,7579.64,7579.64,7579.64,7579.64,7662,225,2278,
2010-02-23_12:51,7580.91,7580.91,7580.91,7580.91,8252,279,2395,
2010-02-23_12:52,7579.93,7579.93,7579.93,7579.93,7675,265,2235,
2010-02-23_12:53,7583.39,7583.39,7583.39,7583.39,13412,470,3361,
2010-02-23_12:54,7585.12,7585.12,7585.12,7585.12,10929,367,2810,
2010-02-23_12:55,7587.04,7587.04,7587.04,7587.04,13241,435,3474,
2010-02-23_12:56,7586.57,7586.57,7586.57,7586.57,14085,417,3649,
2010-02-23_12:57,7587.23,7587.23,7587.23,7587.23,8269,245,2393,
2010-02-23_12:58,7587.23,7587.23,7587.23,7587.23,11801,365,3208,
2010-02-23_12:59,7587.20,7587.20,7587.20,7587.20,10241,273,2608,
2010-02-23_13:00,7585.91,7585.91,7585.91,7585.91,8389,265,2702,
2010-02-23_13:01,7583.83,7583.83,7583.83,7583.83,11511,386,3098,
2010-02-23_13:02,7586.38,7586.38,7586.38,7586.38,8736,241,2330,
2010-02-23_13:03,7586.21,7586.21,7586.21,7586.21,11699,349,3160,
2010-02-23_13:04,7583.81,7583.81,7583.81,7583.81,9804,271,2563,
2010-02-23_13:05,7585.02,7585.02,7585.02,7585.02,9792,400,2679,
2010-02-23_13:06,7584.33,7584.33,7584.33,7584.33,10841,314,2742,
2010-02-23_13:07,7581.74,7581.74,7581.74,7581.74,9800,274,2188,
2010-02-23_13:08,7580.80,7580.80,7580.80,7580.80,12025,363,3208,
2010-02-23_13:09,7582.46,7582.46,7582.46,7582.46,11014,339,2785,
2010-02-23_13:10,7580.54,7580.54,7580.54,7580.54,12982,416,3214,
2010-02-23_13:11,7579.50,7579.50,7579.50,7579.50,11148,337,3043,
2010-02-23_13:12,7578.03,7578.03,7578.03,7578.03,8342,284,2359,
2010-02-23_13:13,7580.67,7580.67,7580.67,7580.67,12881,421,3321,
2010-02-23_13:14,7577.48,7577.48,7577.48,7577.48,10253,333,2666,
2010-02-23_13:15,7576.05,7576.05,7576.05,7576.05,10753,377,2677,
2010-02-23_13:16,7579.00,7579.00,7579.00,7579.00,15346,442,3576,
2010-02-23_13:17,7577.75,7577.75,7577.75,7577.75,11449,314,2614,
2010-02-23_13:18,7580.10,7580.10,7580.10,7580.10,13278,421,3463,
2010-02-23_13:19,7577.85,7577.85,7577.85,7577.85,9502,324,2538,
2010-02-23_13:20,7579.34,7579.34,7579.34,7579.34,12444,391,3336,
2010-02-23_13:21,7583.32,7583.32,7583.32,7583.32,15538,496,3876,
2010-02-23_13:22,7585.03,7585.03,7585.03,7585.03,10170,294,2791,
2010-02-23_13:23,7583.71,7583.71,7583.71,7583.71,17896,547,4242,
2010-02-23_13:24,7584.31,7584.31,7584.31,7584.31,14422,474,3774,
2010-02-23_13:25,7584.68,7584.68,7584.68,7584.68,17976,534,4497,
2010-02-23_13:26,7584.68,7584.68,7584.68,7584.68,0,0,0,
2010-02-23_13:27,7584.68,7584.68,7584.68,7584.68,0,0,0,
2010-02-23_13:28,7584.68,7584.68,7584.68,7584.68,0,0,0,
2010-02-23_13:29,7584.68,7584.68,7584.68,7584.68,0,0,0,
2010-02-23_13:30,7597.44,7597.44,7597.44,7597.44,135861,4567,28925,
2010-02-24_09:01,7516.47,7516.47,7516.47,7516.47,59656,2036,17801,
2010-02-24_09:02,7517.71,7517.71,7517.71,7517.71,18473,603,5307,
2010-02-24_09:03,7523.37,7523.37,7523.37,7523.37,21142,681,6526,
2010-02-24_09:04,7527.89,7527.89,7527.89,7527.89,23547,704,6449,
2010-02-24_09:05,7531.69,7531.69,7531.69,7531.69,20466,589,5331,
2010-02-24_09:06,7535.09,7535.09,7535.09,7535.09,27145,751,7452,
2010-02-24_09:07,7534.97,7534.97,7534.97,7534.97,20615,657,5512,
2010-02-24_09:08,7527.99,7527.99,7527.99,7527.99,28785,807,7433,
2010-02-24_09:09,7519.02,7519.02,7519.02,7519.02,25296,759,6464,
2010-02-24_09:10,7515.70,7515.70,7515.70,7515.70,19188,441,4462,
2010-02-24_09:11,7515.38,7515.38,7515.38,7515.38,24312,759,6597,
2010-02-24_09:12,7521.76,7521.76,7521.76,7521.76,18383,496,4423,
2010-02-24_09:13,7530.17,7530.17,7530.17,7530.17,20715,619,5563,
2010-02-24_09:14,7541.27,7541.27,7541.27,7541.27,21379,634,5789,
2010-02-24_09:15,7535.77,7535.77,7535.77,7535.77,18038,520,4934,
2010-02-24_09:16,7536.75,7536.75,7536.75,7536.75,25197,763,6789,
2010-02-24_09:17,7541.97,7541.97,7541.97,7541.97,14812,398,3912,
2010-02-24_09:18,7540.00,7540.00,7540.00,7540.00,17841,503,4856,
2010-02-24_09:19,7536.85,7536.85,7536.85,7536.85,18209,535,5034,
2010-02-24_09:20,7534.70,7534.70,7534.70,7534.70,13566,395,3798,
2010-02-24_09:21,7534.42,7534.42,7534.42,7534.42,16768,509,4866,
2010-02-24_09:22,7536.58,7536.58,7536.58,7536.58,11450,309,3122,
2010-02-24_09:23,7538.44,7538.44,7538.44,7538.44,14689,405,3864,
2010-02-24_09:24,7538.97,7538.97,7538.97,7538.97,12450,401,3542,
2010-02-24_09:25,7539.93,7539.93,7539.93,7539.93,10694,311,3087,
2010-02-24_09:26,7539.81,7539.81,7539.81,7539.81,16793,533,4768,
2010-02-24_09:27,7535.83,7535.83,7535.83,7535.83,12468,442,3449,
2010-02-24_09:28,7532.02,7532.02,7532.02,7532.02,18993,579,4932,
2010-02-24_09:29,7533.95,7533.95,7533.95,7533.95,15981,511,4390,
2010-02-24_09:30,7536.56,7536.56,7536.56,7536.56,13259,359,3413,
2010-02-24_09:31,7538.07,7538.07,7538.07,7538.07,17303,501,4627,
2010-02-24_09:32,7533.63,7533.63,7533.63,7533.63,13600,373,3355,
2010-02-24_09:33,7534.86,7534.86,7534.86,7534.86,15863,463,4276,
2010-02-24_09:34,7526.46,7526.46,7526.46,7526.46,16918,488,4370,
2010-02-24_09:35,7529.91,7529.91,7529.91,7529.91,13224,362,3396,
2010-02-24_09:36,7526.12,7526.12,7526.12,7526.12,16016,457,4343,
2010-02-24_09:37,7529.70,7529.70,7529.70,7529.70,9291,242,2520,
2010-02-24_09:38,7528.51,7528.51,7528.51,7528.51,12126,326,3361,
2010-02-24_09:39,7532.17,7532.17,7532.17,7532.17,11534,301,2866,
2010-02-24_09:40,7531.51,7531.51,7531.51,7531.51,8409,260,2479,
2010-02-24_09:41,7533.41,7533.41,7533.41,7533.41,14248,386,3603,
2010-02-24_09:42,7535.96,7535.96,7535.96,7535.96,8768,248,2333,
2010-02-24_09:43,7536.01,7536.01,7536.01,7536.01,11008,327,3095,
2010-02-24_09:44,7536.05,7536.05,7536.05,7536.05,9658,269,2626,
2010-02-24_09:45,7537.13,7537.13,7537.13,7537.13,7845,258,2432,
2010-02-24_09:46,7534.73,7534.73,7534.73,7534.73,12036,404,3568,
2010-02-24_09:47,7533.94,7533.94,7533.94,7533.94,6391,191,1881,
2010-02-24_09:48,7539.07,7539.07,7539.07,7539.07,10529,284,2658,
2010-02-24_09:49,7534.34,7534.34,7534.34,7534.34,9491,260,2573,
2010-02-24_09:50,7537.45,7537.45,7537.45,7537.45,8661,242,2346,
2010-02-24_09:51,7542.11,7542.11,7542.11,7542.11,12998,375,3432,
2010-02-24_09:52,7542.20,7542.20,7542.20,7542.20,10260,283,2457,
2010-02-24_09:53,7546.86,7546.86,7546.86,7546.86,12926,456,3470,
2010-02-24_09:54,7553.24,7553.24,7553.24,7553.24,12657,369,3120,
2010-02-24_09:55,7554.52,7554.52,7554.52,7554.52,14109,397,3354,
2010-02-24_09:56,7558.19,7558.19,7558.19,7558.19,18776,524,4878,
2010-02-24_09:57,7562.29,7562.29,7562.29,7562.29,12675,366,3328,
2010-02-24_09:58,7563.47,7563.47,7563.47,7563.47,18041,523,4818,
2010-02-24_09:59,7564.01,7564.01,7564.01,7564.01,14593,464,3961,
2010-02-24_10:00,7562.19,7562.19,7562.19,7562.19,12072,343,3342,
2010-02-24_10:01,7563.91,7563.91,7563.91,7563.91,14672,470,4230,
2010-02-24_10:02,7563.14,7563.14,7563.14,7563.14,8399,279,2512,
2010-02-24_10:03,7563.10,7563.10,7563.10,7563.10,9824,281,3093,
2010-02-24_10:04,7562.09,7562.09,7562.09,7562.09,8341,247,2538,
2010-02-24_10:05,7564.25,7564.25,7564.25,7564.25,9671,314,2624,
2010-02-24_10:06,7562.48,7562.48,7562.48,7562.48,11239,332,3033,
2010-02-24_10:07,7560.79,7560.79,7560.79,7560.79,6798,225,1996,
2010-02-24_10:08,7557.40,7557.40,7557.40,7557.40,10915,329,3106,
2010-02-24_10:09,7554.66,7554.66,7554.66,7554.66,9157,247,2422,
2010-02-24_10:10,7553.55,7553.55,7553.55,7553.55,8680,242,2409,
2010-02-24_10:11,7554.43,7554.43,7554.43,7554.43,12888,335,3113,
2010-02-24_10:12,7556.06,7556.06,7556.06,7556.06,9253,231,2184,
2010-02-24_10:13,7552.95,7552.95,7552.95,7552.95,10352,283,2787,
2010-02-24_10:14,7550.58,7550.58,7550.58,7550.58,7284,214,2251,
2010-02-24_10:15,7550.97,7550.97,7550.97,7550.97,7536,233,2144,
2010-02-24_10:16,7551.23,7551.23,7551.23,7551.23,8820,277,2604,
2010-02-24_10:17,7551.71,7551.71,7551.71,7551.71,5908,182,1834,
2010-02-24_10:18,7553.87,7553.87,7553.87,7553.87,8762,244,2326,
2010-02-24_10:19,7553.87,7553.87,7553.87,7553.87,8045,225,2062,
2010-02-24_10:20,7554.14,7554.14,7554.14,7554.14,7512,215,1957,
2010-02-24_10:21,7554.48,7554.48,7554.48,7554.48,8105,232,2330,
2010-02-24_10:22,7553.85,7553.85,7553.85,7553.85,6284,185,1824,
2010-02-24_10:23,7556.09,7556.09,7556.09,7556.09,8594,224,2175,
2010-02-24_10:24,7556.07,7556.07,7556.07,7556.07,6196,184,1671,
2010-02-24_10:25,7558.30,7558.30,7558.30,7558.30,7896,239,1882,
2010-02-24_10:26,7556.28,7556.28,7556.28,7556.28,7976,243,2076,
2010-02-24_10:27,7557.98,7557.98,7557.98,7557.98,6256,161,1592,
2010-02-24_10:28,7559.10,7559.10,7559.10,7559.10,9908,251,2393,
2010-02-24_10:29,7556.48,7556.48,7556.48,7556.48,7817,199,1859,
2010-02-24_10:30,7557.35,7557.35,7557.35,7557.35,7632,281,1932,
2010-02-24_10:31,7559.00,7559.00,7559.00,7559.00,9737,321,2777,
2010-02-24_10:32,7561.53,7561.53,7561.53,7561.53,7380,218,2109,
2010-02-24_10:33,7563.49,7563.49,7563.49,7563.49,10559,336,2865,
2010-02-24_10:34,7562.36,7562.36,7562.36,7562.36,7358,227,2078,
2010-02-24_10:35,7562.93,7562.93,7562.93,7562.93,7208,238,2203,
2010-02-24_10:36,7562.82,7562.82,7562.82,7562.82,9979,326,2862,
2010-02-24_10:37,7565.36,7565.36,7565.36,7565.36,7149,214,2001,
2010-02-24_10:38,7566.63,7566.63,7566.63,7566.63,14229,339,3028,
2010-02-24_10:39,7568.81,7568.81,7568.81,7568.81,11553,297,2721,
2010-02-24_10:40,7569.98,7569.98,7569.98,7569.98,9313,268,2532,
2010-02-24_10:41,7572.14,7572.14,7572.14,7572.14,10485,321,3180,
2010-02-24_10:42,7573.08,7573.08,7573.08,7573.08,9132,272,2438,
2010-02-24_10:43,7573.57,7573.57,7573.57,7573.57,13770,345,3365,
2010-02-24_10:44,7575.86,7575.86,7575.86,7575.86,10295,277,2524,
2010-02-24_10:45,7573.34,7573.34,7573.34,7573.34,9585,248,2631,
2010-02-24_10:46,7574.57,7574.57,7574.57,7574.57,13225,339,3242,
2010-02-24_10:47,7567.55,7567.55,7567.55,7567.55,7445,209,2104,
2010-02-24_10:48,7570.16,7570.16,7570.16,7570.16,11156,316,2953,
2010-02-24_10:49,7565.41,7565.41,7565.41,7565.41,10461,266,2473,
2010-02-24_10:50,7565.95,7565.95,7565.95,7565.95,8401,213,2129,
2010-02-24_10:51,7564.53,7564.53,7564.53,7564.53,8138,227,2315,
2010-02-24_10:52,7563.53,7563.53,7563.53,7563.53,7435,201,1875,
2010-02-24_10:53,7565.40,7565.40,7565.40,7565.40,9049,235,2256,
2010-02-24_10:54,7564.18,7564.18,7564.18,7564.18,7141,191,1777,
2010-02-24_10:55,7565.63,7565.63,7565.63,7565.63,6665,180,1790,
2010-02-24_10:56,7562.54,7562.54,7562.54,7562.54,8637,225,2146,
2010-02-24_10:57,7564.44,7564.44,7564.44,7564.44,5541,138,1434,
2010-02-24_10:58,7562.70,7562.70,7562.70,7562.70,8635,245,2193,
2010-02-24_10:59,7558.16,7558.16,7558.16,7558.16,7028,222,1876,
2010-02-24_11:00,7561.45,7561.45,7561.45,7561.45,7125,195,1800,
2010-02-24_11:01,7561.05,7561.05,7561.05,7561.05,7281,235,2118,
2010-02-24_11:02,7561.54,7561.54,7561.54,7561.54,5095,124,1347,
2010-02-24_11:03,7560.69,7560.69,7560.69,7560.69,8225,214,2047,
2010-02-24_11:04,7559.77,7559.77,7559.77,7559.77,6187,171,1536,
2010-02-24_11:05,7555.66,7555.66,7555.66,7555.66,6602,204,1863,
2010-02-24_11:06,7559.05,7559.05,7559.05,7559.05,10096,250,2388,
2010-02-24_11:07,7556.89,7556.89,7556.89,7556.89,6146,155,1626,
2010-02-24_11:08,7559.53,7559.53,7559.53,7559.53,8263,245,2202,
2010-02-24_11:09,7560.00,7560.00,7560.00,7560.00,6178,165,1630,
2010-02-24_11:10,7560.67,7560.67,7560.67,7560.67,7102,196,1775,
2010-02-24_11:11,7560.64,7560.64,7560.64,7560.64,7765,208,1897,
2010-02-24_11:12,7558.97,7558.97,7558.97,7558.97,5131,162,1300,
2010-02-24_11:13,7559.37,7559.37,7559.37,7559.37,6358,192,1759,
2010-02-24_11:14,7556.69,7556.69,7556.69,7556.69,5299,160,1423,
2010-02-24_11:15,7557.30,7557.30,7557.30,7557.30,5689,181,1595,
2010-02-24_11:16,7559.14,7559.14,7559.14,7559.14,6824,187,1794,
2010-02-24_11:17,7564.71,7564.71,7564.71,7564.71,7505,218,1707,
2010-02-24_11:18,7565.95,7565.95,7565.95,7565.95,10057,309,2544,
2010-02-24_11:19,7566.01,7566.01,7566.01,7566.01,7624,215,2054,
2010-02-24_11:20,7569.33,7569.33,7569.33,7569.33,7009,236,1852,
2010-02-24_11:21,7567.67,7567.67,7567.67,7567.67,9979,303,2471,
2010-02-24_11:22,7569.78,7569.78,7569.78,7569.78,6491,194,1688,
2010-02-24_11:23,7572.80,7572.80,7572.80,7572.80,11573,324,2980,
2010-02-24_11:24,7577.72,7577.72,7577.72,7577.72,12190,303,2654,
2010-02-24_11:25,7581.92,7581.92,7581.92,7581.92,11485,319,2849,
2010-02-24_11:26,7584.41,7584.41,7584.41,7584.41,16339,408,3628,
2010-02-24_11:27,7585.19,7585.19,7585.19,7585.19,11780,301,2657,
2010-02-24_11:28,7581.48,7581.48,7581.48,7581.48,12277,346,3399,
2010-02-24_11:29,7580.47,7580.47,7580.47,7580.47,10405,309,2662,
2010-02-24_11:30,7580.61,7580.61,7580.61,7580.61,8021,244,2194,
2010-02-24_11:31,7580.53,7580.53,7580.53,7580.53,9443,295,2625,
2010-02-24_11:32,7579.43,7579.43,7579.43,7579.43,6667,208,1755,
2010-02-24_11:33,7577.88,7577.88,7577.88,7577.88,9391,257,2549,
2010-02-24_11:34,7577.39,7577.39,7577.39,7577.39,6190,171,1849,
2010-02-24_11:35,7577.89,7577.89,7577.89,7577.89,7089,182,1831,
2010-02-24_11:36,7578.86,7578.86,7578.86,7578.86,7276,212,1988,
2010-02-24_11:37,7579.61,7579.61,7579.61,7579.61,5367,146,1542,
2010-02-24_11:38,7576.80,7576.80,7576.80,7576.80,7694,229,2313,
2010-02-24_11:39,7578.67,7578.67,7578.67,7578.67,6124,192,1698,
2010-02-24_11:40,7575.64,7575.64,7575.64,7575.64,6183,194,1726,
2010-02-24_11:41,7573.69,7573.69,7573.69,7573.69,7773,222,2086,
2010-02-24_11:42,7573.71,7573.71,7573.71,7573.71,6338,209,1639,
2010-02-24_11:43,7572.30,7572.30,7572.30,7572.30,8389,291,2286,
2010-02-24_11:44,7569.01,7569.01,7569.01,7569.01,7176,237,1826,
2010-02-24_11:45,7572.63,7572.63,7572.63,7572.63,6377,199,1699,
2010-02-24_11:46,7571.33,7571.33,7571.33,7571.33,7794,202,1895,
2010-02-24_11:47,7571.34,7571.34,7571.34,7571.34,4522,130,1218,
2010-02-24_11:48,7573.26,7573.26,7573.26,7573.26,6601,188,1790,
2010-02-24_11:49,7573.30,7573.30,7573.30,7573.30,5642,157,1472,
2010-02-24_11:50,7573.94,7573.94,7573.94,7573.94,5958,169,1609,
2010-02-24_11:51,7571.90,7571.90,7571.90,7571.90,6427,189,1678,
2010-02-24_11:52,7574.95,7574.95,7574.95,7574.95,4804,155,1216,
2010-02-24_11:53,7572.75,7572.75,7572.75,7572.75,7561,232,1784,
2010-02-24_11:54,7571.98,7571.98,7571.98,7571.98,4550,132,1313,
2010-02-24_11:55,7573.04,7573.04,7573.04,7573.04,5630,166,1526,
2010-02-24_11:56,7574.28,7574.28,7574.28,7574.28,5462,155,1539,
2010-02-24_11:57,7573.18,7573.18,7573.18,7573.18,3657,129,1152,
2010-02-24_11:58,7573.42,7573.42,7573.42,7573.42,6490,190,1787,
2010-02-24_11:59,7574.22,7574.22,7574.22,7574.22,4402,134,1228,
2010-02-24_12:00,7573.32,7573.32,7573.32,7573.32,5703,197,1557,
2010-02-24_12:01,7572.86,7572.86,7572.86,7572.86,5734,183,1542,
2010-02-24_12:02,7572.24,7572.24,7572.24,7572.24,4962,138,1357,
2010-02-24_12:03,7574.36,7574.36,7574.36,7574.36,6777,255,1827,
2010-02-24_12:04,7570.88,7570.88,7570.88,7570.88,5365,185,1443,
2010-02-24_12:05,7572.96,7572.96,7572.96,7572.96,5031,151,1403,
2010-02-24_12:06,7571.44,7571.44,7571.44,7571.44,7977,223,1791,
2010-02-24_12:07,7572.42,7572.42,7572.42,7572.42,4788,144,1321,
2010-02-24_12:08,7572.11,7572.11,7572.11,7572.11,7358,198,1908,
2010-02-24_12:09,7571.84,7571.84,7571.84,7571.84,6179,159,1516,
2010-02-24_12:10,7571.03,7571.03,7571.03,7571.03,5855,161,1563,
2010-02-24_12:11,7567.99,7567.99,7567.99,7567.99,9278,246,2245,
2010-02-24_12:12,7567.42,7567.42,7567.42,7567.42,7237,219,1691,
2010-02-24_12:13,7564.78,7564.78,7564.78,7564.78,9646,294,2356,
2010-02-24_12:14,7566.48,7566.48,7566.48,7566.48,5626,162,1498,
2010-02-24_12:15,7564.93,7564.93,7564.93,7564.93,7383,229,1916,
2010-02-24_12:16,7566.12,7566.12,7566.12,7566.12,7408,246,2075,
2010-02-24_12:17,7565.48,7565.48,7565.48,7565.48,5697,177,1512,
2010-02-24_12:18,7568.10,7568.10,7568.10,7568.10,7592,222,1896,
2010-02-24_12:19,7565.90,7565.90,7565.90,7565.90,6482,194,1674,
2010-02-24_12:20,7567.26,7567.26,7567.26,7567.26,6022,197,1718,
2010-02-24_12:21,7568.38,7568.38,7568.38,7568.38,7240,227,2132,
2010-02-24_12:22,7568.98,7568.98,7568.98,7568.98,5382,171,1567,
2010-02-24_12:23,7567.93,7567.93,7567.93,7567.93,8360,253,2225,
2010-02-24_12:24,7572.08,7572.08,7572.08,7572.08,6604,194,1714,
2010-02-24_12:25,7570.81,7570.81,7570.81,7570.81,6712,205,1930,
2010-02-24_12:26,7570.72,7570.72,7570.72,7570.72,8016,266,2258,
2010-02-24_12:27,7573.01,7573.01,7573.01,7573.01,7154,209,1935,
2010-02-24_12:28,7574.91,7574.91,7574.91,7574.91,6425,193,1953,
2010-02-24_12:29,7573.33,7573.33,7573.33,7573.33,5622,157,1485,
2010-02-24_12:30,7571.14,7571.14,7571.14,7571.14,7962,225,1927,
2010-02-24_12:31,7563.72,7563.72,7563.72,7563.72,16866,493,3912,
2010-02-24_12:32,7562.50,7562.50,7562.50,7562.50,9685,255,2362,
2010-02-24_12:33,7554.76,7554.76,7554.76,7554.76,12038,353,3328,
2010-02-24_12:34,7553.61,7553.61,7553.61,7553.61,9387,276,2733,
2010-02-24_12:35,7551.96,7551.96,7551.96,7551.96,9727,284,2775,
2010-02-24_12:36,7552.18,7552.18,7552.18,7552.18,11758,322,3243,
2010-02-24_12:37,7548.65,7548.65,7548.65,7548.65,7456,210,2128,
2010-02-24_12:38,7549.28,7549.28,7549.28,7549.28,10875,292,2919,
2010-02-24_12:39,7549.55,7549.55,7549.55,7549.55,7286,234,2128,
2010-02-24_12:40,7549.24,7549.24,7549.24,7549.24,7559,218,2184,
2010-02-24_12:41,7552.50,7552.50,7552.50,7552.50,7620,222,2357,
2010-02-24_12:42,7553.62,7553.62,7553.62,7553.62,5949,167,1708,
2010-02-24_12:43,7554.29,7554.29,7554.29,7554.29,9575,255,2512,
2010-02-24_12:44,7554.92,7554.92,7554.92,7554.92,6439,154,1501,
2010-02-24_12:45,7553.94,7553.94,7553.94,7553.94,5669,167,1775,
2010-02-24_12:46,7554.76,7554.76,7554.76,7554.76,6643,202,2091,
2010-02-24_12:47,7553.50,7553.50,7553.50,7553.50,4964,150,1438,
2010-02-24_12:48,7551.27,7551.27,7551.27,7551.27,7789,212,2210,
2010-02-24_12:49,7554.80,7554.80,7554.80,7554.80,5186,146,1512,
2010-02-24_12:50,7551.88,7551.88,7551.88,7551.88,7003,207,2004,
2010-02-24_12:51,7553.95,7553.95,7553.95,7553.95,7002,233,2151,
2010-02-24_12:52,7553.01,7553.01,7553.01,7553.01,5831,160,1599,
2010-02-24_12:53,7552.73,7552.73,7552.73,7552.73,8119,240,2342,
2010-02-24_12:54,7552.49,7552.49,7552.49,7552.49,5878,166,1756,
2010-02-24_12:55,7551.08,7551.08,7551.08,7551.08,6957,219,2213,
2010-02-24_12:56,7550.57,7550.57,7550.57,7550.57,6947,223,2269,
2010-02-24_12:57,7550.10,7550.10,7550.10,7550.10,5862,175,1771,
2010-02-24_12:58,7551.94,7551.94,7551.94,7551.94,8165,272,2686,
2010-02-24_12:59,7550.55,7550.55,7550.55,7550.55,6413,207,1974,
2010-02-24_13:00,7549.55,7549.55,7549.55,7549.55,8015,279,2314,
2010-02-24_13:01,7544.49,7544.49,7544.49,7544.49,11915,388,3630,
2010-02-24_13:02,7538.03,7538.03,7538.03,7538.03,13449,495,4047,
2010-02-24_13:03,7539.32,7539.32,7539.32,7539.32,16157,466,4456,
2010-02-24_13:04,7539.34,7539.34,7539.34,7539.34,10491,318,3118,
2010-02-24_13:05,7538.54,7538.54,7538.54,7538.54,11456,393,3338,
2010-02-24_13:06,7537.16,7537.16,7537.16,7537.16,12179,362,3455,
2010-02-24_13:07,7535.60,7535.60,7535.60,7535.60,13053,325,2946,
2010-02-24_13:08,7540.29,7540.29,7540.29,7540.29,11765,346,3478,
2010-02-24_13:09,7536.76,7536.76,7536.76,7536.76,10690,308,2901,
2010-02-24_13:10,7538.33,7538.33,7538.33,7538.33,10514,288,2918,
2010-02-24_13:11,7535.09,7535.09,7535.09,7535.09,11519,333,3333,
2010-02-24_13:12,7533.28,7533.28,7533.28,7533.28,9576,261,2649,
2010-02-24_13:13,7532.05,7532.05,7532.05,7532.05,15756,423,4024,
2010-02-24_13:14,7534.13,7534.13,7534.13,7534.13,11724,324,3272,
2010-02-24_13:15,7534.28,7534.28,7534.28,7534.28,11318,331,3131,
2010-02-24_13:16,7533.42,7533.42,7533.42,7533.42,13439,407,3850,
2010-02-24_13:17,7533.34,7533.34,7533.34,7533.34,8201,220,2174,
2010-02-24_13:18,7535.91,7535.91,7535.91,7535.91,13940,375,3473,
2010-02-24_13:19,7536.85,7536.85,7536.85,7536.85,9556,263,2423,
2010-02-24_13:20,7540.40,7540.40,7540.40,7540.40,12577,369,3537,
2010-02-24_13:21,7539.25,7539.25,7539.25,7539.25,14983,369,3689,
2010-02-24_13:22,7541.89,7541.89,7541.89,7541.89,10520,278,2800,
2010-02-24_13:23,7537.91,7537.91,7537.91,7537.91,19169,503,4793,
2010-02-24_13:24,7538.72,7538.72,7538.72,7538.72,14565,364,3633,
2010-02-24_13:25,7537.14,7537.14,7537.14,7537.14,15617,423,4248,
2010-02-24_13:26,7537.14,7537.14,7537.14,7537.14,0,0,0,
2010-02-24_13:27,7537.14,7537.14,7537.14,7537.14,0,0,0,
2010-02-24_13:28,7537.14,7537.14,7537.14,7537.14,0,0,0,
2010-02-24_13:29,7537.14,7537.14,7537.14,7537.14,0,0,0,
2010-02-24_13:30,7529.67,7529.67,7529.67,7529.67,151564,4990,30232,
2010-02-25_09:01,7568.42,7568.42,7568.42,7568.42,60687,2086,17612,
2010-02-25_09:02,7564.28,7564.28,7564.28,7564.28,21535,673,5809,
2010-02-25_09:03,7566.14,7566.14,7566.14,7566.14,23667,745,6767,
2010-02-25_09:04,7564.64,7564.64,7564.64,7564.64,25536,733,6307,
2010-02-25_09:05,7559.14,7559.14,7559.14,7559.14,17950,523,4509,
2010-02-25_09:06,7557.22,7557.22,7557.22,7557.22,26680,715,6337,
2010-02-25_09:07,7552.89,7552.89,7552.89,7552.89,17212,538,4640,
2010-02-25_09:08,7548.72,7548.72,7548.72,7548.72,18344,539,4714,
2010-02-25_09:09,7544.22,7544.22,7544.22,7544.22,17720,484,4418,
2010-02-25_09:10,7545.58,7545.58,7545.58,7545.58,14896,431,3741,
2010-02-25_09:11,7547.05,7547.05,7547.05,7547.05,20865,712,5809,
2010-02-25_09:12,7547.48,7547.48,7547.48,7547.48,15416,469,3918,
2010-02-25_09:13,7555.44,7555.44,7555.44,7555.44,22858,627,5322,
2010-02-25_09:14,7561.78,7561.78,7561.78,7561.78,19306,563,4971,
2010-02-25_09:15,7563.18,7563.18,7563.18,7563.18,18133,439,4127,
2010-02-25_09:16,7562.21,7562.21,7562.21,7562.21,21889,598,5691,
2010-02-25_09:17,7556.65,7556.65,7556.65,7556.65,17463,478,4028,
2010-02-25_09:18,7546.41,7546.41,7546.41,7546.41,23012,622,5333,
2010-02-25_09:19,7537.09,7537.09,7537.09,7537.09,19345,596,5333,
2010-02-25_09:20,7534.42,7534.42,7534.42,7534.42,16607,458,4149,
2010-02-25_09:21,7529.19,7529.19,7529.19,7529.19,22385,593,5653,
2010-02-25_09:22,7525.29,7525.29,7525.29,7525.29,13245,360,3753,
2010-02-25_09:23,7513.99,7513.99,7513.99,7513.99,26364,774,6744,
2010-02-25_09:24,7500.02,7500.02,7500.02,7500.02,30524,894,7310,
2010-02-25_09:25,7494.78,7494.78,7494.78,7494.78,20809,655,5471,
2010-02-25_09:26,7495.09,7495.09,7495.09,7495.09,23231,693,6296,
2010-02-25_09:27,7502.13,7502.13,7502.13,7502.13,16859,429,4042,
2010-02-25_09:28,7505.67,7505.67,7505.67,7505.67,19547,554,4976,
2010-02-25_09:29,7510.09,7510.09,7510.09,7510.09,16814,443,4173,
2010-02-25_09:30,7510.18,7510.18,7510.18,7510.18,12573,370,3350,
2010-02-25_09:31,7505.68,7505.68,7505.68,7505.68,20534,578,4854,
2010-02-25_09:32,7505.45,7505.45,7505.45,7505.45,12513,288,2761,
2010-02-25_09:33,7506.33,7506.33,7506.33,7506.33,12972,325,3328,
2010-02-25_09:34,7515.39,7515.39,7515.39,7515.39,12899,333,2972,
2010-02-25_09:35,7517.12,7517.12,7517.12,7517.12,10039,266,2518,
2010-02-25_09:36,7519.84,7519.84,7519.84,7519.84,14097,368,3675,
2010-02-25_09:37,7522.66,7522.66,7522.66,7522.66,11641,280,2693,
2010-02-25_09:38,7524.53,7524.53,7524.53,7524.53,12516,354,3354,
2010-02-25_09:39,7529.46,7529.46,7529.46,7529.46,11041,304,2971,
2010-02-25_09:40,7529.37,7529.37,7529.37,7529.37,10549,281,2657,
2010-02-25_09:41,7527.83,7527.83,7527.83,7527.83,12937,353,3534,
2010-02-25_09:42,7528.10,7528.10,7528.10,7528.10,10196,254,2453,
2010-02-25_09:43,7525.67,7525.67,7525.67,7525.67,11497,339,3307,
2010-02-25_09:44,7520.90,7520.90,7520.90,7520.90,10502,341,2856,
2010-02-25_09:45,7520.22,7520.22,7520.22,7520.22,7838,202,2074,
2010-02-25_09:46,7519.79,7519.79,7519.79,7519.79,11549,419,3380,
2010-02-25_09:47,7517.13,7517.13,7517.13,7517.13,6934,212,2017,
2010-02-25_09:48,7516.03,7516.03,7516.03,7516.03,10194,278,2518,
2010-02-25_09:49,7515.67,7515.67,7515.67,7515.67,7654,247,2190,
2010-02-25_09:50,7514.61,7514.61,7514.61,7514.61,7252,197,1992,
2010-02-25_09:51,7512.55,7512.55,7512.55,7512.55,8703,267,2586,
2010-02-25_09:52,7514.57,7514.57,7514.57,7514.57,6525,174,1770,
2010-02-25_09:53,7518.50,7518.50,7518.50,7518.50,10881,345,3247,
2010-02-25_09:54,7523.39,7523.39,7523.39,7523.39,11473,346,3036,
2010-02-25_09:55,7524.29,7524.29,7524.29,7524.29,9569,337,2604,
2010-02-25_09:56,7529.74,7529.74,7529.74,7529.74,11914,385,3337,
2010-02-25_09:57,7531.59,7531.59,7531.59,7531.59,8799,285,2385,
2010-02-25_09:58,7534.29,7534.29,7534.29,7534.29,11868,361,3356,
2010-02-25_09:59,7534.22,7534.22,7534.22,7534.22,12055,320,3063,
2010-02-25_10:00,7537.74,7537.74,7537.74,7537.74,11018,277,2716,
2010-02-25_10:01,7537.78,7537.78,7537.78,7537.78,12829,341,3378,
2010-02-25_10:02,7539.32,7539.32,7539.32,7539.32,8652,237,2425,
2010-02-25_10:03,7542.60,7542.60,7542.60,7542.60,11964,342,3539,
2010-02-25_10:04,7539.83,7539.83,7539.83,7539.83,12060,345,3147,
2010-02-25_10:05,7540.46,7540.46,7540.46,7540.46,9365,265,2695,
2010-02-25_10:06,7539.95,7539.95,7539.95,7539.95,10853,314,3310,
2010-02-25_10:07,7537.59,7537.59,7537.59,7537.59,6901,183,2095,
2010-02-25_10:08,7538.16,7538.16,7538.16,7538.16,8882,242,2638,
2010-02-25_10:09,7538.37,7538.37,7538.37,7538.37,8476,249,2421,
2010-02-25_10:10,7536.95,7536.95,7536.95,7536.95,6677,208,2003,
2010-02-25_10:11,7537.41,7537.41,7537.41,7537.41,9911,289,2921,
2010-02-25_10:12,7538.71,7538.71,7538.71,7538.71,6216,168,1782,
2010-02-25_10:13,7538.55,7538.55,7538.55,7538.55,9041,258,2468,
2010-02-25_10:14,7536.76,7536.76,7536.76,7536.76,7775,194,1987,
2010-02-25_10:15,7534.35,7534.35,7534.35,7534.35,8434,241,1992,
2010-02-25_10:16,7534.02,7534.02,7534.02,7534.02,8518,245,2386,
2010-02-25_10:17,7535.33,7535.33,7535.33,7535.33,6479,181,1617,
2010-02-25_10:18,7533.81,7533.81,7533.81,7533.81,8118,265,2243,
2010-02-25_10:19,7538.36,7538.36,7538.36,7538.36,7073,225,1871,
2010-02-25_10:20,7537.33,7537.33,7537.33,7537.33,8516,238,1963,
2010-02-25_10:21,7539.34,7539.34,7539.34,7539.34,9937,285,2477,
2010-02-25_10:22,7538.63,7538.63,7538.63,7538.63,7508,217,1915,
2010-02-25_10:23,7539.90,7539.90,7539.90,7539.90,10823,327,2557,
2010-02-25_10:24,7540.29,7540.29,7540.29,7540.29,7966,226,1902,
2010-02-25_10:25,7541.27,7541.27,7541.27,7541.27,7236,206,1885,
2010-02-25_10:26,7538.94,7538.94,7538.94,7538.94,9532,281,2618,
2010-02-25_10:27,7539.67,7539.67,7539.67,7539.67,7169,201,1792,
2010-02-25_10:28,7537.82,7537.82,7537.82,7537.82,8953,253,2370,
2010-02-25_10:29,7536.38,7536.38,7536.38,7536.38,7056,183,1784,
2010-02-25_10:30,7536.14,7536.14,7536.14,7536.14,5587,174,1626,
2010-02-25_10:31,7531.22,7531.22,7531.22,7531.22,10747,298,2846,
2010-02-25_10:32,7527.40,7527.40,7527.40,7527.40,8416,278,2411,
2010-02-25_10:33,7524.34,7524.34,7524.34,7524.34,11316,368,3097,
2010-02-25_10:34,7522.28,7522.28,7522.28,7522.28,11534,387,3140,
2010-02-25_10:35,7523.80,7523.80,7523.80,7523.80,9834,289,2585,
2010-02-25_10:36,7525.15,7525.15,7525.15,7525.15,11710,360,3035,
2010-02-25_10:37,7524.58,7524.58,7524.58,7524.58,7252,234,1930,
2010-02-25_10:38,7528.69,7528.69,7528.69,7528.69,8733,306,2432,
2010-02-25_10:39,7524.77,7524.77,7524.77,7524.77,7306,200,1714,
2010-02-25_10:40,7524.90,7524.90,7524.90,7524.90,6355,190,1626,
2010-02-25_10:41,7526.24,7526.24,7526.24,7526.24,7092,207,1940,
2010-02-25_10:42,7527.03,7527.03,7527.03,7527.03,5463,179,1410,
2010-02-25_10:43,7527.84,7527.84,7527.84,7527.84,8344,315,2294,
2010-02-25_10:44,7527.59,7527.59,7527.59,7527.59,8047,214,1831,
2010-02-25_10:45,7529.23,7529.23,7529.23,7529.23,7224,207,1621,
2010-02-25_10:46,7530.70,7530.70,7530.70,7530.70,7132,208,1949,
2010-02-25_10:47,7530.09,7530.09,7530.09,7530.09,5278,138,1393,
2010-02-25_10:48,7529.82,7529.82,7529.82,7529.82,7287,192,2057,
2010-02-25_10:49,7525.92,7525.92,7525.92,7525.92,6892,165,1694,
2010-02-25_10:50,7526.31,7526.31,7526.31,7526.31,6017,174,1647,
2010-02-25_10:51,7526.79,7526.79,7526.79,7526.79,7469,236,2225,
2010-02-25_10:52,7525.78,7525.78,7525.78,7525.78,6492,185,1674,
2010-02-25_10:53,7523.94,7523.94,7523.94,7523.94,9182,251,2369,
2010-02-25_10:54,7524.68,7524.68,7524.68,7524.68,7337,170,1716,
2010-02-25_10:55,7526.34,7526.34,7526.34,7526.34,6131,192,1722,
2010-02-25_10:56,7526.67,7526.67,7526.67,7526.67,7152,215,2163,
2010-02-25_10:57,7526.07,7526.07,7526.07,7526.07,10333,269,2022,
2010-02-25_10:58,7526.24,7526.24,7526.24,7526.24,8203,266,2229,
2010-02-25_10:59,7527.02,7527.02,7527.02,7527.02,5888,171,1706,
2010-02-25_11:00,7526.47,7526.47,7526.47,7526.47,5721,153,1477,
2010-02-25_11:01,7525.65,7525.65,7525.65,7525.65,7495,200,2061,
2010-02-25_11:02,7521.99,7521.99,7521.99,7521.99,7160,230,2013,
2010-02-25_11:03,7520.60,7520.60,7520.60,7520.60,8055,246,2387,
2010-02-25_11:04,7519.20,7519.20,7519.20,7519.20,8304,283,2533,
2010-02-25_11:05,7516.55,7516.55,7516.55,7516.55,8140,272,2569,
2010-02-25_11:06,7514.60,7514.60,7514.60,7514.60,10373,322,2930,
2010-02-25_11:07,7513.57,7513.57,7513.57,7513.57,8659,254,2461,
2010-02-25_11:08,7510.57,7510.57,7510.57,7510.57,12301,396,3189,
2010-02-25_11:09,7509.66,7509.66,7509.66,7509.66,9461,278,2656,
2010-02-25_11:10,7509.17,7509.17,7509.17,7509.17,7733,192,2198,
2010-02-25_11:11,7508.64,7508.64,7508.64,7508.64,12010,305,3200,
2010-02-25_11:12,7506.14,7506.14,7506.14,7506.14,7508,215,2156,
2010-02-25_11:13,7508.01,7508.01,7508.01,7508.01,9456,295,2863,
2010-02-25_11:14,7509.72,7509.72,7509.72,7509.72,7168,211,1936,
2010-02-25_11:15,7510.57,7510.57,7510.57,7510.57,6576,192,1829,
2010-02-25_11:16,7514.34,7514.34,7514.34,7514.34,8134,317,2340,
2010-02-25_11:17,7516.08,7516.08,7516.08,7516.08,7337,191,1634,
2010-02-25_11:18,7516.93,7516.93,7516.93,7516.93,7202,209,1914,
2010-02-25_11:19,7517.75,7517.75,7517.75,7517.75,5298,155,1296,
2010-02-25_11:20,7517.81,7517.81,7517.81,7517.81,5133,154,1409,
2010-02-25_11:21,7518.43,7518.43,7518.43,7518.43,6258,190,1696,
2010-02-25_11:22,7518.70,7518.70,7518.70,7518.70,4132,150,1246,
2010-02-25_11:23,7519.37,7519.37,7519.37,7519.37,7292,238,1966,
2010-02-25_11:24,7519.85,7519.85,7519.85,7519.85,4497,131,1211,
2010-02-25_11:25,7519.78,7519.78,7519.78,7519.78,5042,158,1378,
2010-02-25_11:26,7520.18,7520.18,7520.18,7520.18,5846,186,1705,
2010-02-25_11:27,7519.25,7519.25,7519.25,7519.25,4139,145,1199,
2010-02-25_11:28,7519.79,7519.79,7519.79,7519.79,7540,226,1927,
2010-02-25_11:29,7520.65,7520.65,7520.65,7520.65,5164,141,1338,
2010-02-25_11:30,7518.54,7518.54,7518.54,7518.54,7027,187,1715,
2010-02-25_11:31,7519.59,7519.59,7519.59,7519.59,7860,240,2244,
2010-02-25_11:32,7511.98,7511.98,7511.98,7511.98,5974,199,1723,
2010-02-25_11:33,7511.26,7511.26,7511.26,7511.26,8185,270,2280,
2010-02-25_11:34,7513.96,7513.96,7513.96,7513.96,5531,174,1653,
2010-02-25_11:35,7513.53,7513.53,7513.53,7513.53,5010,146,1574,
2010-02-25_11:36,7514.36,7514.36,7514.36,7514.36,7316,183,1786,
2010-02-25_11:37,7511.80,7511.80,7511.80,7511.80,5410,149,1420,
2010-02-25_11:38,7511.74,7511.74,7511.74,7511.74,9145,259,2427,
2010-02-25_11:39,7508.93,7508.93,7508.93,7508.93,6383,197,1685,
2010-02-25_11:40,7510.57,7510.57,7510.57,7510.57,6071,177,1607,
2010-02-25_11:41,7510.66,7510.66,7510.66,7510.66,7154,214,1880,
2010-02-25_11:42,7512.00,7512.00,7512.00,7512.00,4476,211,1348,
2010-02-25_11:43,7509.44,7509.44,7509.44,7509.44,9717,388,2550,
2010-02-25_11:44,7501.89,7501.89,7501.89,7501.89,11956,631,3727,
2010-02-25_11:45,7499.87,7499.87,7499.87,7499.87,10556,434,3136,
2010-02-25_11:46,7495.10,7495.10,7495.10,7495.10,16931,557,4445,
2010-02-25_11:47,7490.40,7490.40,7490.40,7490.40,15441,465,3898,
2010-02-25_11:48,7480.97,7480.97,7480.97,7480.97,29422,972,7419,
2010-02-25_11:49,7474.70,7474.70,7474.70,7474.70,20656,635,5208,
2010-02-25_11:50,7470.84,7470.84,7470.84,7470.84,17916,529,4505,
2010-02-25_11:51,7473.72,7473.72,7473.72,7473.72,18043,486,4713,
2010-02-25_11:52,7474.76,7474.76,7474.76,7474.76,12449,336,3051,
2010-02-25_11:53,7475.19,7475.19,7475.19,7475.19,12613,387,3423,
2010-02-25_11:54,7475.94,7475.94,7475.94,7475.94,7613,276,2336,
2010-02-25_11:55,7474.30,7474.30,7474.30,7474.30,7693,215,1895,
2010-02-25_11:56,7475.34,7475.34,7475.34,7475.34,10654,294,2733,
2010-02-25_11:57,7469.39,7469.39,7469.39,7469.39,9948,329,2494,
2010-02-25_11:58,7461.88,7461.88,7461.88,7461.88,20386,645,4850,
2010-02-25_11:59,7454.32,7454.32,7454.32,7454.32,16918,553,4520,
2010-02-25_12:00,7448.65,7448.65,7448.65,7448.65,15829,528,4561,
2010-02-25_12:01,7440.74,7440.74,7440.74,7440.74,32166,917,7724,
2010-02-25_12:02,7440.43,7440.43,7440.43,7440.43,18517,489,4303,
2010-02-25_12:03,7444.64,7444.64,7444.64,7444.64,21227,604,5591,
2010-02-25_12:04,7445.28,7445.28,7445.28,7445.28,17038,429,4091,
2010-02-25_12:05,7443.64,7443.64,7443.64,7443.64,14876,401,3606,
2010-02-25_12:06,7445.49,7445.49,7445.49,7445.49,16849,515,4329,
2010-02-25_12:07,7449.96,7449.96,7449.96,7449.96,7857,230,2154,
2010-02-25_12:08,7450.56,7450.56,7450.56,7450.56,10600,274,2839,
2010-02-25_12:09,7447.66,7447.66,7447.66,7447.66,10009,289,2544,
2010-02-25_12:10,7450.96,7450.96,7450.96,7450.96,8656,231,2233,
2010-02-25_12:11,7440.61,7440.61,7440.61,7440.61,15257,476,4182,
2010-02-25_12:12,7437.52,7437.52,7437.52,7437.52,8735,240,2366,
2010-02-25_12:13,7432.11,7432.11,7432.11,7432.11,17020,582,4412,
2010-02-25_12:14,7427.44,7427.44,7427.44,7427.44,15306,459,3828,
2010-02-25_12:15,7424.95,7424.95,7424.95,7424.95,13845,392,3708,
2010-02-25_12:16,7424.17,7424.17,7424.17,7424.17,17755,478,4940,
2010-02-25_12:17,7431.27,7431.27,7431.27,7431.27,11489,318,3186,
2010-02-25_12:18,7433.86,7433.86,7433.86,7433.86,14806,398,3948,
2010-02-25_12:19,7440.05,7440.05,7440.05,7440.05,10567,280,2536,
2010-02-25_12:20,7442.15,7442.15,7442.15,7442.15,8677,269,2242,
2010-02-25_12:21,7444.55,7444.55,7444.55,7444.55,11233,344,2833,
2010-02-25_12:22,7441.70,7441.70,7441.70,7441.70,8041,200,1995,
2010-02-25_12:23,7444.61,7444.61,7444.61,7444.61,9225,293,2402,
2010-02-25_12:24,7438.70,7438.70,7438.70,7438.70,10849,319,2523,
2010-02-25_12:25,7439.53,7439.53,7439.53,7439.53,7643,234,2114,
2010-02-25_12:26,7440.03,7440.03,7440.03,7440.03,8366,255,2267,
2010-02-25_12:27,7442.78,7442.78,7442.78,7442.78,6170,183,1721,
2010-02-25_12:28,7443.67,7443.67,7443.67,7443.67,8413,260,2221,
2010-02-25_12:29,7443.21,7443.21,7443.21,7443.21,6295,165,1716,
2010-02-25_12:30,7445.01,7445.01,7445.01,7445.01,7599,220,1933,
2010-02-25_12:31,7442.59,7442.59,7442.59,7442.59,10119,277,2372,
2010-02-25_12:32,7445.30,7445.30,7445.30,7445.30,5459,159,1513,
2010-02-25_12:33,7444.46,7444.46,7444.46,7444.46,8799,262,2322,
2010-02-25_12:34,7445.45,7445.45,7445.45,7445.45,6211,194,1823,
2010-02-25_12:35,7438.83,7438.83,7438.83,7438.83,9654,268,2187,
2010-02-25_12:36,7440.88,7440.88,7440.88,7440.88,13021,375,2877,
2010-02-25_12:37,7439.37,7439.37,7439.37,7439.37,7824,200,1957,
2010-02-25_12:38,7440.00,7440.00,7440.00,7440.00,12515,386,2738,
2010-02-25_12:39,7433.69,7433.69,7433.69,7433.69,11042,347,2974,
2010-02-25_12:40,7428.19,7428.19,7428.19,7428.19,18712,528,4192,
2010-02-25_12:41,7425.12,7425.12,7425.12,7425.12,19510,577,4908,
2010-02-25_12:42,7423.28,7423.28,7423.28,7423.28,12550,377,3326,
2010-02-25_12:43,7418.65,7418.65,7418.65,7418.65,16903,532,4581,
2010-02-25_12:44,7414.17,7414.17,7414.17,7414.17,17027,499,4382,
2010-02-25_12:45,7412.38,7412.38,7412.38,7412.38,17885,472,4699,
2010-02-25_12:46,7407.50,7407.50,7407.50,7407.50,23548,631,6406,
2010-02-25_12:47,7402.05,7402.05,7402.05,7402.05,18802,575,5294,
2010-02-25_12:48,7400.42,7400.42,7400.42,7400.42,25854,652,6346,
2010-02-25_12:49,7401.97,7401.97,7401.97,7401.97,17336,424,4125,
2010-02-25_12:50,7405.41,7405.41,7405.41,7405.41,14624,374,4070,
2010-02-25_12:51,7410.27,7410.27,7410.27,7410.27,16518,425,4803,
2010-02-25_12:52,7413.78,7413.78,7413.78,7413.78,13104,340,3707,
2010-02-25_12:53,7418.50,7418.50,7418.50,7418.50,18542,509,4306,
2010-02-25_12:54,7422.52,7422.52,7422.52,7422.52,13174,377,3327,
2010-02-25_12:55,7425.21,7425.21,7425.21,7425.21,11928,311,2925,
2010-02-25_12:56,7424.22,7424.22,7424.22,7424.22,13553,350,3342,
2010-02-25_12:57,7424.87,7424.87,7424.87,7424.87,9211,225,2128,
2010-02-25_12:58,7425.32,7425.32,7425.32,7425.32,11536,345,3096,
2010-02-25_12:59,7426.42,7426.42,7426.42,7426.42,8135,234,2323,
2010-02-25_13:00,7427.69,7427.69,7427.69,7427.69,9759,274,2616,
2010-02-25_13:01,7429.40,7429.40,7429.40,7429.40,13575,409,3260,
2010-02-25_13:02,7436.65,7436.65,7436.65,7436.65,17050,526,3281,
2010-02-25_13:03,7444.04,7444.04,7444.04,7444.04,18263,499,4133,
2010-02-25_13:04,7449.38,7449.38,7449.38,7449.38,13097,424,3560,
2010-02-25_13:05,7452.39,7452.39,7452.39,7452.39,14311,457,3444,
2010-02-25_13:06,7456.04,7456.04,7456.04,7456.04,15781,520,4145,
2010-02-25_13:07,7457.82,7457.82,7457.82,7457.82,12815,417,3405,
2010-02-25_13:08,7460.33,7460.33,7460.33,7460.33,16617,494,4204,
2010-02-25_13:09,7460.90,7460.90,7460.90,7460.90,14296,408,3469,
2010-02-25_13:10,7462.53,7462.53,7462.53,7462.53,14375,436,3750,
2010-02-25_13:11,7463.23,7463.23,7463.23,7463.23,14771,479,4152,
2010-02-25_13:12,7463.46,7463.46,7463.46,7463.46,11634,355,3107,
2010-02-25_13:13,7463.43,7463.43,7463.43,7463.43,17638,503,4104,
2010-02-25_13:14,7462.50,7462.50,7462.50,7462.50,14644,414,3377,
2010-02-25_13:15,7460.07,7460.07,7460.07,7460.07,15699,414,3819,
2010-02-25_13:16,7461.26,7461.26,7461.26,7461.26,17480,486,4457,
2010-02-25_13:17,7457.25,7457.25,7457.25,7457.25,13640,391,3495,
2010-02-25_13:18,7458.22,7458.22,7458.22,7458.22,16495,507,4455,
2010-02-25_13:19,7455.58,7455.58,7455.58,7455.58,15239,465,3926,
2010-02-25_13:20,7455.01,7455.01,7455.01,7455.01,20705,601,4537,
2010-02-25_13:21,7453.43,7453.43,7453.43,7453.43,24393,697,5573,
2010-02-25_13:22,7455.71,7455.71,7455.71,7455.71,23429,691,4856,
2010-02-25_13:23,7452.06,7452.06,7452.06,7452.06,25257,712,6078,
2010-02-25_13:24,7449.33,7449.33,7449.33,7449.33,24664,751,5415,
2010-02-25_13:25,7447.50,7447.50,7447.50,7447.50,24615,711,5558,
2010-02-25_13:26,7447.50,7447.50,7447.50,7447.50,0,0,0,
2010-02-25_13:27,7447.50,7447.50,7447.50,7447.50,0,0,0,
2010-02-25_13:28,7447.50,7447.50,7447.50,7447.50,0,0,0,
2010-02-25_13:29,7447.50,7447.50,7447.50,7447.50,0,0,0,
2010-02-25_13:30,7426.96,7426.96,7426.96,7426.96,174040,5621,35249,
2010-02-26_09:01,7451.17,7451.17,7451.17,7451.17,57363,2041,16365,
2010-02-26_09:02,7459.67,7459.67,7459.67,7459.67,14553,517,4637,
2010-02-26_09:03,7457.64,7457.64,7457.64,7457.64,18459,638,5727,
2010-02-26_09:04,7454.22,7454.22,7454.22,7454.22,20464,706,6043,
2010-02-26_09:05,7452.02,7452.02,7452.02,7452.02,17063,514,4838,
2010-02-26_09:06,7449.15,7449.15,7449.15,7449.15,21341,643,5918,
2010-02-26_09:07,7447.51,7447.51,7447.51,7447.51,14406,454,4135,
2010-02-26_09:08,7453.17,7453.17,7453.17,7453.17,22791,626,5449,
2010-02-26_09:09,7464.57,7464.57,7464.57,7464.57,26479,784,6422,
2010-02-26_09:10,7474.93,7474.93,7474.93,7474.93,22816,660,5580,
2010-02-26_09:11,7478.97,7478.97,7478.97,7478.97,25234,717,6658,
2010-02-26_09:12,7479.28,7479.28,7479.28,7479.28,19920,545,4908,
2010-02-26_09:13,7474.99,7474.99,7474.99,7474.99,20671,543,5187,
2010-02-26_09:14,7472.04,7472.04,7472.04,7472.04,15313,399,4166,
2010-02-26_09:15,7468.38,7468.38,7468.38,7468.38,11463,318,3162,
2010-02-26_09:16,7464.07,7464.07,7464.07,7464.07,14587,412,4089,
2010-02-26_09:17,7463.05,7463.05,7463.05,7463.05,10081,274,2795,
2010-02-26_09:18,7461.63,7461.63,7461.63,7461.63,12821,340,3624,
2010-02-26_09:19,7462.34,7462.34,7462.34,7462.34,11944,304,2835,
2010-02-26_09:20,7462.88,7462.88,7462.88,7462.88,11998,316,3005,
2010-02-26_09:21,7461.43,7461.43,7461.43,7461.43,15587,429,4083,
2010-02-26_09:22,7462.26,7462.26,7462.26,7462.26,11726,302,2953,
2010-02-26_09:23,7458.15,7458.15,7458.15,7458.15,13185,356,3559,
2010-02-26_09:24,7456.89,7456.89,7456.89,7456.89,12213,327,3049,
2010-02-26_09:25,7454.30,7454.30,7454.30,7454.30,9591,298,2663,
2010-02-26_09:26,7451.67,7451.67,7451.67,7451.67,15766,396,3821,
2010-02-26_09:27,7453.42,7453.42,7453.42,7453.42,8737,228,2465,
2010-02-26_09:28,7450.32,7450.32,7450.32,7450.32,12318,301,3010,
2010-02-26_09:29,7449.62,7449.62,7449.62,7449.62,10533,266,2828,
2010-02-26_09:30,7446.69,7446.69,7446.69,7446.69,8964,245,2466,
2010-02-26_09:31,7442.98,7442.98,7442.98,7442.98,15988,446,4527,
2010-02-26_09:32,7438.23,7438.23,7438.23,7438.23,12436,374,3441,
2010-02-26_09:33,7433.95,7433.95,7433.95,7433.95,15974,438,4377,
2010-02-26_09:34,7431.23,7431.23,7431.23,7431.23,16221,442,4296,
2010-02-26_09:35,7428.56,7428.56,7428.56,7428.56,14217,370,3630,
2010-02-26_09:36,7422.79,7422.79,7422.79,7422.79,18088,589,4801,
2010-02-26_09:37,7423.99,7423.99,7423.99,7423.99,12142,361,3416,
2010-02-26_09:38,7426.04,7426.04,7426.04,7426.04,18694,542,4499,
2010-02-26_09:39,7431.28,7431.28,7431.28,7431.28,14732,475,3723,
2010-02-26_09:40,7432.68,7432.68,7432.68,7432.68,12843,388,3044,
2010-02-26_09:41,7436.54,7436.54,7436.54,7436.54,13020,382,3284,
2010-02-26_09:42,7437.70,7437.70,7437.70,7437.70,9301,306,2263,
2010-02-26_09:43,7439.80,7439.80,7439.80,7439.80,12402,360,2745,
2010-02-26_09:44,7441.99,7441.99,7441.99,7441.99,8051,224,2053,
2010-02-26_09:45,7444.58,7444.58,7444.58,7444.58,8935,219,2048,
2010-02-26_09:46,7446.18,7446.18,7446.18,7446.18,9973,269,2722,
2010-02-26_09:47,7450.21,7450.21,7450.21,7450.21,9605,251,2215,
2010-02-26_09:48,7453.24,7453.24,7453.24,7453.24,12932,329,3286,
2010-02-26_09:49,7454.40,7454.40,7454.40,7454.40,10301,302,2739,
2010-02-26_09:50,7457.86,7457.86,7457.86,7457.86,9182,243,2411,
2010-02-26_09:51,7460.76,7460.76,7460.76,7460.76,13508,356,3462,
2010-02-26_09:52,7461.27,7461.27,7461.27,7461.27,9855,274,2488,
2010-02-26_09:53,7460.69,7460.69,7460.69,7460.69,10174,305,2928,
2010-02-26_09:54,7458.97,7458.97,7458.97,7458.97,8417,207,2161,
2010-02-26_09:55,7454.49,7454.49,7454.49,7454.49,7537,194,1851,
2010-02-26_09:56,7455.55,7455.55,7455.55,7455.55,11092,277,2504,
2010-02-26_09:57,7453.04,7453.04,7453.04,7453.04,6699,161,1689,
2010-02-26_09:58,7451.25,7451.25,7451.25,7451.25,7894,209,2078,
2010-02-26_09:59,7449.75,7449.75,7449.75,7449.75,5980,148,1630,
2010-02-26_10:00,7449.88,7449.88,7449.88,7449.88,5537,140,1538,
2010-02-26_10:01,7446.61,7446.61,7446.61,7446.61,8017,207,2006,
2010-02-26_10:02,7447.73,7447.73,7447.73,7447.73,6183,183,1536,
2010-02-26_10:03,7447.43,7447.43,7447.43,7447.43,7678,210,1809,
2010-02-26_10:04,7441.83,7441.83,7441.83,7441.83,6492,180,1558,
2010-02-26_10:05,7441.30,7441.30,7441.30,7441.30,5698,177,1506,
2010-02-26_10:06,7442.05,7442.05,7442.05,7442.05,7698,222,2037,
2010-02-26_10:07,7440.52,7440.52,7440.52,7440.52,5131,174,1319,
2010-02-26_10:08,7441.05,7441.05,7441.05,7441.05,7633,216,1988,
2010-02-26_10:09,7440.05,7440.05,7440.05,7440.05,5962,263,1596,
2010-02-26_10:10,7437.90,7437.90,7437.90,7437.90,4987,161,1522,
2010-02-26_10:11,7439.50,7439.50,7439.50,7439.50,6357,198,1703,
2010-02-26_10:12,7437.32,7437.32,7437.32,7437.32,5169,143,1307,
2010-02-26_10:13,7436.25,7436.25,7436.25,7436.25,6275,209,1811,
2010-02-26_10:14,7435.85,7435.85,7435.85,7435.85,5623,132,1412,
2010-02-26_10:15,7438.79,7438.79,7438.79,7438.79,7728,257,1817,
2010-02-26_10:16,7440.65,7440.65,7440.65,7440.65,9543,277,2152,
2010-02-26_10:17,7440.98,7440.98,7440.98,7440.98,7179,184,1575,
2010-02-26_10:18,7441.08,7441.08,7441.08,7441.08,9357,247,2119,
2010-02-26_10:19,7442.09,7442.09,7442.09,7442.09,7618,191,1560,
2010-02-26_10:20,7440.56,7440.56,7440.56,7440.56,7297,206,1559,
2010-02-26_10:21,7441.69,7441.69,7441.69,7441.69,8970,254,2127,
2010-02-26_10:22,7441.43,7441.43,7441.43,7441.43,6165,143,1298,
2010-02-26_10:23,7441.75,7441.75,7441.75,7441.75,7471,197,1797,
2010-02-26_10:24,7441.94,7441.94,7441.94,7441.94,5714,182,1506,
2010-02-26_10:25,7444.05,7444.05,7444.05,7444.05,6817,225,1453,
2010-02-26_10:26,7444.95,7444.95,7444.95,7444.95,7474,266,1787,
2010-02-26_10:27,7443.26,7443.26,7443.26,7443.26,7349,255,1396,
2010-02-26_10:28,7446.13,7446.13,7446.13,7446.13,8220,273,1811,
2010-02-26_10:29,7446.48,7446.48,7446.48,7446.48,6896,238,1451,
2010-02-26_10:30,7447.83,7447.83,7447.83,7447.83,5907,188,1576,
2010-02-26_10:31,7449.66,7449.66,7449.66,7449.66,7456,256,2314,
2010-02-26_10:32,7449.78,7449.78,7449.78,7449.78,6130,209,1788,
2010-02-26_10:33,7450.87,7450.87,7450.87,7450.87,9085,257,2496,
2010-02-26_10:34,7451.15,7451.15,7451.15,7451.15,9414,234,1955,
2010-02-26_10:35,7452.23,7452.23,7452.23,7452.23,7414,181,1709,
2010-02-26_10:36,7452.11,7452.11,7452.11,7452.11,8259,231,2136,
2010-02-26_10:37,7452.44,7452.44,7452.44,7452.44,7509,217,1721,
2010-02-26_10:38,7453.84,7453.84,7453.84,7453.84,8702,330,2313,
2010-02-26_10:39,7452.53,7452.53,7452.53,7452.53,6840,261,1773,
2010-02-26_10:40,7450.83,7450.83,7450.83,7450.83,7625,233,1948,
2010-02-26_10:41,7449.14,7449.14,7449.14,7449.14,8444,243,2108,
2010-02-26_10:42,7450.74,7450.74,7450.74,7450.74,6063,160,1468,
2010-02-26_10:43,7449.66,7449.66,7449.66,7449.66,7631,224,1995,
2010-02-26_10:44,7448.47,7448.47,7448.47,7448.47,5239,146,1262,
2010-02-26_10:45,7448.88,7448.88,7448.88,7448.88,4265,117,1151,
2010-02-26_10:46,7447.29,7447.29,7447.29,7447.29,6224,196,1670,
2010-02-26_10:47,7446.97,7446.97,7446.97,7446.97,4836,127,1243,
2010-02-26_10:48,7447.05,7447.05,7447.05,7447.05,5970,160,1537,
2010-02-26_10:49,7447.57,7447.57,7447.57,7447.57,4158,120,1103,
2010-02-26_10:50,7447.59,7447.59,7447.59,7447.59,5776,146,1407,
2010-02-26_10:51,7446.44,7446.44,7446.44,7446.44,5336,162,1567,
2010-02-26_10:52,7446.09,7446.09,7446.09,7446.09,4921,162,1127,
2010-02-26_10:53,7446.66,7446.66,7446.66,7446.66,6296,177,1618,
2010-02-26_10:54,7445.33,7445.33,7445.33,7445.33,4703,140,1271,
2010-02-26_10:55,7446.04,7446.04,7446.04,7446.04,5229,231,1557,
2010-02-26_10:56,7447.64,7447.64,7447.64,7447.64,7383,309,2561,
2010-02-26_10:57,7447.38,7447.38,7447.38,7447.38,4968,169,1471,
2010-02-26_10:58,7444.12,7444.12,7444.12,7444.12,5527,186,1908,
2010-02-26_10:59,7443.75,7443.75,7443.75,7443.75,4219,134,1236,
2010-02-26_11:00,7446.72,7446.72,7446.72,7446.72,5120,160,1491,
2010-02-26_11:01,7445.47,7445.47,7445.47,7445.47,6754,214,1931,
2010-02-26_11:02,7443.75,7443.75,7443.75,7443.75,6136,189,1739,
2010-02-26_11:03,7439.01,7439.01,7439.01,7439.01,13183,383,3137,
2010-02-26_11:04,7436.68,7436.68,7436.68,7436.68,10602,304,2644,
2010-02-26_11:05,7433.10,7433.10,7433.10,7433.10,10229,328,2661,
2010-02-26_11:06,7432.10,7432.10,7432.10,7432.10,10865,399,3220,
2010-02-26_11:07,7429.23,7429.23,7429.23,7429.23,7921,284,2080,
2010-02-26_11:08,7426.33,7426.33,7426.33,7426.33,9766,324,2942,
2010-02-26_11:09,7424.56,7424.56,7424.56,7424.56,8224,252,2455,
2010-02-26_11:10,7422.58,7422.58,7422.58,7422.58,10125,328,2824,
2010-02-26_11:11,7417.73,7417.73,7417.73,7417.73,16140,437,3694,
2010-02-26_11:12,7416.07,7416.07,7416.07,7416.07,9161,241,2435,
2010-02-26_11:13,7414.67,7414.67,7414.67,7414.67,13612,413,3590,
2010-02-26_11:14,7414.58,7414.58,7414.58,7414.58,9115,344,2499,
2010-02-26_11:15,7411.43,7411.43,7411.43,7411.43,9145,341,2381,
2010-02-26_11:16,7411.34,7411.34,7411.34,7411.34,10654,314,2994,
2010-02-26_11:17,7410.98,7410.98,7410.98,7410.98,8347,200,2037,
2010-02-26_11:18,7412.53,7412.53,7412.53,7412.53,9696,256,2453,
2010-02-26_11:19,7413.44,7413.44,7413.44,7413.44,7897,192,1831,
2010-02-26_11:20,7414.12,7414.12,7414.12,7414.12,7296,215,2040,
2010-02-26_11:21,7417.11,7417.11,7417.11,7417.11,8285,237,2197,
2010-02-26_11:22,7416.83,7416.83,7416.83,7416.83,6794,181,1754,
2010-02-26_11:23,7420.80,7420.80,7420.80,7420.80,7057,199,1913,
2010-02-26_11:24,7419.26,7419.26,7419.26,7419.26,5053,138,1338,
2010-02-26_11:25,7419.92,7419.92,7419.92,7419.92,4713,139,1377,
2010-02-26_11:26,7418.24,7418.24,7418.24,7418.24,5805,198,1709,
2010-02-26_11:27,7414.60,7414.60,7414.60,7414.60,4327,148,1281,
2010-02-26_11:28,7412.22,7412.22,7412.22,7412.22,8377,271,2417,
2010-02-26_11:29,7410.07,7410.07,7410.07,7410.07,6057,206,1920,
2010-02-26_11:30,7411.75,7411.75,7411.75,7411.75,7329,210,1991,
2010-02-26_11:31,7412.22,7412.22,7412.22,7412.22,8693,263,2369,
2010-02-26_11:32,7411.87,7411.87,7411.87,7411.87,8184,177,1821,
2010-02-26_11:33,7409.10,7409.10,7409.10,7409.10,8582,246,2076,
2010-02-26_11:34,7405.99,7405.99,7405.99,7405.99,5373,185,1606,
2010-02-26_11:35,7403.19,7403.19,7403.19,7403.19,8795,290,2494,
2010-02-26_11:36,7399.43,7399.43,7399.43,7399.43,11158,374,3157,
2010-02-26_11:37,7396.94,7396.94,7396.94,7396.94,13607,412,3313,
2010-02-26_11:38,7392.23,7392.23,7392.23,7392.23,17922,503,4500,
2010-02-26_11:39,7388.10,7388.10,7388.10,7388.10,13078,371,3488,
2010-02-26_11:40,7386.45,7386.45,7386.45,7386.45,12604,326,3259,
2010-02-26_11:41,7383.68,7383.68,7383.68,7383.68,15447,444,4108,
2010-02-26_11:42,7385.50,7385.50,7385.50,7385.50,11453,287,2803,
2010-02-26_11:43,7387.83,7387.83,7387.83,7387.83,16568,411,3843,
2010-02-26_11:44,7389.90,7389.90,7389.90,7389.90,8970,232,2326,
2010-02-26_11:45,7391.20,7391.20,7391.20,7391.20,10127,278,2426,
2010-02-26_11:46,7396.63,7396.63,7396.63,7396.63,9697,222,2271,
2010-02-26_11:47,7397.57,7397.57,7397.57,7397.57,5740,149,1541,
2010-02-26_11:48,7400.02,7400.02,7400.02,7400.02,8120,246,2052,
2010-02-26_11:49,7399.73,7399.73,7399.73,7399.73,6285,183,1575,
2010-02-26_11:50,7400.07,7400.07,7400.07,7400.07,6228,181,1644,
2010-02-26_11:51,7399.61,7399.61,7399.61,7399.61,7385,173,1736,
2010-02-26_11:52,7401.23,7401.23,7401.23,7401.23,4185,123,1289,
2010-02-26_11:53,7399.37,7399.37,7399.37,7399.37,7595,187,1729,
2010-02-26_11:54,7397.57,7397.57,7397.57,7397.57,5259,119,1302,
2010-02-26_11:55,7400.20,7400.20,7400.20,7400.20,7183,145,1470,
2010-02-26_11:56,7399.47,7399.47,7399.47,7399.47,7453,195,1754,
2010-02-26_11:57,7399.01,7399.01,7399.01,7399.01,4511,125,1243,
2010-02-26_11:58,7399.64,7399.64,7399.64,7399.64,6979,164,1781,
2010-02-26_11:59,7401.44,7401.44,7401.44,7401.44,4492,124,1192,
2010-02-26_12:00,7400.46,7400.46,7400.46,7400.46,5181,139,1287,
2010-02-26_12:01,7399.66,7399.66,7399.66,7399.66,5602,162,1557,
2010-02-26_12:02,7401.82,7401.82,7401.82,7401.82,4573,135,1261,
2010-02-26_12:03,7398.79,7398.79,7398.79,7398.79,6845,216,1978,
2010-02-26_12:04,7400.50,7400.50,7400.50,7400.50,4557,126,1213,
2010-02-26_12:05,7399.22,7399.22,7399.22,7399.22,6229,192,1506,
2010-02-26_12:06,7398.73,7398.73,7398.73,7398.73,5710,155,1576,
2010-02-26_12:07,7396.75,7396.75,7396.75,7396.75,4744,136,1196,
2010-02-26_12:08,7395.81,7395.81,7395.81,7395.81,5267,187,1692,
2010-02-26_12:09,7393.72,7393.72,7393.72,7393.72,5265,143,1403,
2010-02-26_12:10,7392.74,7392.74,7392.74,7392.74,5946,157,1634,
2010-02-26_12:11,7392.42,7392.42,7392.42,7392.42,6759,213,1905,
2010-02-26_12:12,7392.55,7392.55,7392.55,7392.55,6185,199,1764,
2010-02-26_12:13,7392.79,7392.79,7392.79,7392.79,6922,210,2040,
2010-02-26_12:14,7393.95,7393.95,7393.95,7393.95,4963,166,1504,
2010-02-26_12:15,7393.42,7393.42,7393.42,7393.42,7516,239,1977,
2010-02-26_12:16,7395.27,7395.27,7395.27,7395.27,8003,295,2365,
2010-02-26_12:17,7396.48,7396.48,7396.48,7396.48,5514,192,1652,
2010-02-26_12:18,7399.29,7399.29,7399.29,7399.29,9010,270,2225,
2010-02-26_12:19,7404.82,7404.82,7404.82,7404.82,10363,323,2131,
2010-02-26_12:20,7408.00,7408.00,7408.00,7408.00,11478,382,2624,
2010-02-26_12:21,7414.61,7414.61,7414.61,7414.61,11138,360,3086,
2010-02-26_12:22,7419.32,7419.32,7419.32,7419.32,11761,333,2718,
2010-02-26_12:23,7420.29,7420.29,7420.29,7420.29,14970,474,3640,
2010-02-26_12:24,7422.40,7422.40,7422.40,7422.40,8553,240,2235,
2010-02-26_12:25,7422.88,7422.88,7422.88,7422.88,9329,228,2275,
2010-02-26_12:26,7421.68,7421.68,7421.68,7421.68,10468,266,2429,
2010-02-26_12:27,7419.88,7419.88,7419.88,7419.88,7539,167,1587,
2010-02-26_12:28,7420.56,7420.56,7420.56,7420.56,9776,251,2386,
2010-02-26_12:29,7418.29,7418.29,7418.29,7418.29,6848,193,1628,
2010-02-26_12:30,7416.34,7416.34,7416.34,7416.34,6759,211,1845,
2010-02-26_12:31,7417.81,7417.81,7417.81,7417.81,8082,275,2021,
2010-02-26_12:32,7416.65,7416.65,7416.65,7416.65,6485,212,1599,
2010-02-26_12:33,7418.82,7418.82,7418.82,7418.82,7075,199,1829,
2010-02-26_12:34,7419.70,7419.70,7419.70,7419.70,4675,143,1348,
2010-02-26_12:35,7420.87,7420.87,7420.87,7420.87,5913,179,1600,
2010-02-26_12:36,7421.03,7421.03,7421.03,7421.03,8309,213,1907,
2010-02-26_12:37,7420.18,7420.18,7420.18,7420.18,5365,155,1371,
2010-02-26_12:38,7422.09,7422.09,7422.09,7422.09,7864,202,2079,
2010-02-26_12:39,7419.96,7419.96,7419.96,7419.96,6856,183,1612,
2010-02-26_12:40,7422.59,7422.59,7422.59,7422.59,6461,180,1737,
2010-02-26_12:41,7421.97,7421.97,7421.97,7421.97,7098,187,1837,
2010-02-26_12:42,7422.23,7422.23,7422.23,7422.23,6317,157,1579,
2010-02-26_12:43,7423.17,7423.17,7423.17,7423.17,6946,207,1968,
2010-02-26_12:44,7422.58,7422.58,7422.58,7422.58,5968,156,1403,
2010-02-26_12:45,7422.64,7422.64,7422.64,7422.64,6251,192,1823,
2010-02-26_12:46,7422.19,7422.19,7422.19,7422.19,7898,209,1971,
2010-02-26_12:47,7423.24,7423.24,7423.24,7423.24,5699,183,1537,
2010-02-26_12:48,7423.81,7423.81,7423.81,7423.81,8692,250,2077,
2010-02-26_12:49,7423.10,7423.10,7423.10,7423.10,7730,184,1556,
2010-02-26_12:50,7422.17,7422.17,7422.17,7422.17,8404,217,2004,
2010-02-26_12:51,7420.96,7420.96,7420.96,7420.96,9178,234,2268,
2010-02-26_12:52,7420.59,7420.59,7420.59,7420.59,9189,219,1878,
2010-02-26_12:53,7418.19,7418.19,7418.19,7418.19,10347,266,2578,
2010-02-26_12:54,7418.28,7418.28,7418.28,7418.28,7552,213,1802,
2010-02-26_12:55,7416.07,7416.07,7416.07,7416.07,8607,233,2008,
2010-02-26_12:56,7417.10,7417.10,7417.10,7417.10,8586,244,2086,
2010-02-26_12:57,7417.40,7417.40,7417.40,7417.40,7704,226,1802,
2010-02-26_12:58,7419.97,7419.97,7419.97,7419.97,9143,269,2434,
2010-02-26_12:59,7421.00,7421.00,7421.00,7421.00,7595,225,1929,
2010-02-26_13:00,7424.25,7424.25,7424.25,7424.25,8521,259,2112,
2010-02-26_13:01,7427.74,7427.74,7427.74,7427.74,12091,357,2959,
2010-02-26_13:02,7433.95,7433.95,7433.95,7433.95,15155,479,3229,
2010-02-26_13:03,7439.88,7439.88,7439.88,7439.88,19298,705,4841,
2010-02-26_13:04,7442.78,7442.78,7442.78,7442.78,14356,441,3449,
2010-02-26_13:05,7444.20,7444.20,7444.20,7444.20,15040,426,3590,
2010-02-26_13:06,7442.29,7442.29,7442.29,7442.29,14928,480,3849,
2010-02-26_13:07,7445.06,7445.06,7445.06,7445.06,13292,335,2980,
2010-02-26_13:08,7441.29,7441.29,7441.29,7441.29,13420,394,3440,
2010-02-26_13:09,7439.92,7439.92,7439.92,7439.92,9509,237,2583,
2010-02-26_13:10,7439.00,7439.00,7439.00,7439.00,11619,310,2861,
2010-02-26_13:11,7438.21,7438.21,7438.21,7438.21,11211,337,3127,
2010-02-26_13:12,7437.51,7437.51,7437.51,7437.51,8895,241,2442,
2010-02-26_13:13,7435.35,7435.35,7435.35,7435.35,14136,402,3307,
2010-02-26_13:14,7435.80,7435.80,7435.80,7435.80,10949,318,2568,
2010-02-26_13:15,7434.64,7434.64,7434.64,7434.64,11453,319,2840,
2010-02-26_13:16,7433.41,7433.41,7433.41,7433.41,11848,347,3265,
2010-02-26_13:17,7434.99,7434.99,7434.99,7434.99,10207,327,2641,
2010-02-26_13:18,7434.11,7434.11,7434.11,7434.11,15049,395,3594,
2010-02-26_13:19,7434.23,7434.23,7434.23,7434.23,11668,311,2748,
2010-02-26_13:20,7435.20,7435.20,7435.20,7435.20,12890,341,3106,
2010-02-26_13:21,7435.98,7435.98,7435.98,7435.98,13577,401,3784,
2010-02-26_13:22,7435.47,7435.47,7435.47,7435.47,13059,357,3256,
2010-02-26_13:23,7432.48,7432.48,7432.48,7432.48,17994,517,4671,
2010-02-26_13:24,7431.26,7431.26,7431.26,7431.26,16606,437,4266,
2010-02-26_13:25,7426.45,7426.45,7426.45,7426.45,16856,429,4210,
2010-02-26_13:26,7426.45,7426.45,7426.45,7426.45,0,0,0,
2010-02-26_13:27,7426.45,7426.45,7426.45,7426.45,0,0,0,
2010-02-26_13:28,7426.45,7426.45,7426.45,7426.45,0,0,0,
2010-02-26_13:29,7426.45,7426.45,7426.45,7426.45,0,0,0,
2010-02-26_13:30,7436.10,7436.10,7436.10,7436.10,172027,5888,34711,
2010-03-01_09:01,7492.84,7492.84,7492.84,7492.84,49608,1729,14547,
2010-03-01_09:02,7483.02,7483.02,7483.02,7483.02,15859,479,4344,
2010-03-01_09:03,7484.17,7484.17,7484.17,7484.17,17706,545,5416,
2010-03-01_09:04,7482.36,7482.36,7482.36,7482.36,18968,538,5058,
2010-03-01_09:05,7481.54,7481.54,7481.54,7481.54,14841,388,3728,
2010-03-01_09:06,7472.33,7472.33,7472.33,7472.33,21243,592,5313,
2010-03-01_09:07,7468.68,7468.68,7468.68,7468.68,14009,415,3639,
2010-03-01_09:08,7465.16,7465.16,7465.16,7465.16,16665,463,4339,
2010-03-01_09:09,7464.20,7464.20,7464.20,7464.20,13937,408,3748,
2010-03-01_09:10,7466.26,7466.26,7466.26,7466.26,11641,357,3474,
2010-03-01_09:11,7464.10,7464.10,7464.10,7464.10,15912,481,4308,
2010-03-01_09:12,7464.99,7464.99,7464.99,7464.99,10710,276,2893,
2010-03-01_09:13,7465.47,7465.47,7465.47,7465.47,14527,401,4440,
2010-03-01_09:14,7464.48,7464.48,7464.48,7464.48,16170,448,4037,
2010-03-01_09:15,7463.93,7463.93,7463.93,7463.93,12666,360,3540,
2010-03-01_09:16,7469.14,7469.14,7469.14,7469.14,16522,510,4974,
2010-03-01_09:17,7471.62,7471.62,7471.62,7471.62,14393,395,3812,
2010-03-01_09:18,7474.30,7474.30,7474.30,7474.30,20972,577,5584,
2010-03-01_09:19,7477.60,7477.60,7477.60,7477.60,18571,468,4520,
2010-03-01_09:20,7478.29,7478.29,7478.29,7478.29,16655,389,4085,
2010-03-01_09:21,7481.64,7481.64,7481.64,7481.64,23123,648,5828,
2010-03-01_09:22,7482.06,7482.06,7482.06,7482.06,16027,451,4044,
2010-03-01_09:23,7481.33,7481.33,7481.33,7481.33,18148,509,4949,
2010-03-01_09:24,7478.11,7478.11,7478.11,7478.11,14283,428,4081,
2010-03-01_09:25,7475.42,7475.42,7475.42,7475.42,14185,422,3779,
2010-03-01_09:26,7473.54,7473.54,7473.54,7473.54,15667,488,4489,
2010-03-01_09:27,7472.25,7472.25,7472.25,7472.25,9891,255,2671,
2010-03-01_09:28,7470.45,7470.45,7470.45,7470.45,11819,338,3233,
2010-03-01_09:29,7466.28,7466.28,7466.28,7466.28,10679,320,2883,
2010-03-01_09:30,7464.05,7464.05,7464.05,7464.05,9988,296,2717,
2010-03-01_09:31,7463.30,7463.30,7463.30,7463.30,12554,405,3610,
2010-03-01_09:32,7460.80,7460.80,7460.80,7460.80,8977,230,2167,
2010-03-01_09:33,7460.49,7460.49,7460.49,7460.49,12573,334,3108,
2010-03-01_09:34,7459.24,7459.24,7459.24,7459.24,11555,313,2878,
2010-03-01_09:35,7455.77,7455.77,7455.77,7455.77,10839,311,2639,
2010-03-01_09:36,7455.86,7455.86,7455.86,7455.86,13363,422,3654,
2010-03-01_09:37,7454.69,7454.69,7454.69,7454.69,10200,305,2770,
2010-03-01_09:38,7454.05,7454.05,7454.05,7454.05,14388,346,3399,
2010-03-01_09:39,7455.32,7455.32,7455.32,7455.32,10172,259,2473,
2010-03-01_09:40,7451.41,7451.41,7451.41,7451.41,8891,249,2332,
2010-03-01_09:41,7451.09,7451.09,7451.09,7451.09,11998,326,3072,
2010-03-01_09:42,7452.95,7452.95,7452.95,7452.95,8988,236,2321,
2010-03-01_09:43,7452.19,7452.19,7452.19,7452.19,11878,289,2940,
2010-03-01_09:44,7454.82,7454.82,7454.82,7454.82,9808,252,2538,
2010-03-01_09:45,7456.63,7456.63,7456.63,7456.63,12106,334,3141,
2010-03-01_09:46,7461.31,7461.31,7461.31,7461.31,17106,525,4610,
2010-03-01_09:47,7463.53,7463.53,7463.53,7463.53,11547,348,3035,
2010-03-01_09:48,7467.24,7467.24,7467.24,7467.24,16453,479,4287,
2010-03-01_09:49,7468.78,7468.78,7468.78,7468.78,13874,373,3688,
2010-03-01_09:50,7471.47,7471.47,7471.47,7471.47,13483,317,3189,
2010-03-01_09:51,7472.38,7472.38,7472.38,7472.38,15610,383,3803,
2010-03-01_09:52,7476.10,7476.10,7476.10,7476.10,15327,378,3352,
2010-03-01_09:53,7481.32,7481.32,7481.32,7481.32,19884,557,4896,
2010-03-01_09:54,7483.47,7483.47,7483.47,7483.47,19289,509,4142,
2010-03-01_09:55,7488.86,7488.86,7488.86,7488.86,21766,662,4818,
2010-03-01_09:56,7511.22,7511.22,7511.22,7511.22,38412,1157,8282,
2010-03-01_09:57,7525.46,7525.46,7525.46,7525.46,28752,841,6741,
2010-03-01_09:58,7529.58,7529.58,7529.58,7529.58,29807,831,6998,
2010-03-01_09:59,7523.46,7523.46,7523.46,7523.46,20948,578,5171,
2010-03-01_10:00,7520.11,7520.11,7520.11,7520.11,18077,450,4317,
2010-03-01_10:01,7534.15,7534.15,7534.15,7534.15,29862,883,6877,
2010-03-01_10:02,7544.85,7544.85,7544.85,7544.85,21534,658,4721,
2010-03-01_10:03,7542.21,7542.21,7542.21,7542.21,20892,536,4696,
2010-03-01_10:04,7535.79,7535.79,7535.79,7535.79,16726,425,3847,
2010-03-01_10:05,7533.32,7533.32,7533.32,7533.32,14200,372,3445,
2010-03-01_10:06,7532.19,7532.19,7532.19,7532.19,16153,427,3942,
2010-03-01_10:07,7528.62,7528.62,7528.62,7528.62,11383,270,2667,
2010-03-01_10:08,7531.31,7531.31,7531.31,7531.31,12201,359,3248,
2010-03-01_10:09,7529.08,7529.08,7529.08,7529.08,10602,281,2636,
2010-03-01_10:10,7535.32,7535.32,7535.32,7535.32,12881,329,3025,
2010-03-01_10:11,7548.78,7548.78,7548.78,7548.78,27531,875,6021,
2010-03-01_10:12,7546.74,7546.74,7546.74,7546.74,16166,502,3788,
2010-03-01_10:13,7546.11,7546.11,7546.11,7546.11,15918,447,4120,
2010-03-01_10:14,7545.15,7545.15,7545.15,7545.15,12671,342,3350,
2010-03-01_10:15,7544.59,7544.59,7544.59,7544.59,14215,428,3346,
2010-03-01_10:16,7544.33,7544.33,7544.33,7544.33,15326,444,3956,
2010-03-01_10:17,7542.97,7542.97,7542.97,7542.97,9207,281,2445,
2010-03-01_10:18,7543.40,7543.40,7543.40,7543.40,14284,444,3238,
2010-03-01_10:19,7544.49,7544.49,7544.49,7544.49,9678,297,2415,
2010-03-01_10:20,7554.87,7554.87,7554.87,7554.87,19246,620,4494,
2010-03-01_10:21,7570.49,7570.49,7570.49,7570.49,34594,1097,7673,
2010-03-01_10:22,7573.06,7573.06,7573.06,7573.06,16237,479,3874,
2010-03-01_10:23,7571.81,7571.81,7571.81,7571.81,22954,600,4650,
2010-03-01_10:24,7571.27,7571.27,7571.27,7571.27,20155,457,4165,
2010-03-01_10:25,7569.98,7569.98,7569.98,7569.98,14422,389,3514,
2010-03-01_10:26,7567.39,7567.39,7567.39,7567.39,18306,484,4484,
2010-03-01_10:27,7564.59,7564.59,7564.59,7564.59,15023,365,3233,
2010-03-01_10:28,7562.11,7562.11,7562.11,7562.11,18703,466,4118,
2010-03-01_10:29,7562.23,7562.23,7562.23,7562.23,13161,370,3342,
2010-03-01_10:30,7560.43,7560.43,7560.43,7560.43,10377,289,2781,
2010-03-01_10:31,7561.88,7561.88,7561.88,7561.88,13006,386,3469,
2010-03-01_10:32,7565.14,7565.14,7565.14,7565.14,10749,315,2573,
2010-03-01_10:33,7570.81,7570.81,7570.81,7570.81,14995,428,3686,
2010-03-01_10:34,7572.20,7572.20,7572.20,7572.20,9918,270,2590,
2010-03-01_10:35,7570.06,7570.06,7570.06,7570.06,11431,306,2663,
2010-03-01_10:36,7574.54,7574.54,7574.54,7574.54,13212,358,3449,
2010-03-01_10:37,7582.53,7582.53,7582.53,7582.53,16142,531,4186,
2010-03-01_10:38,7586.18,7586.18,7586.18,7586.18,19450,604,4555,
2010-03-01_10:39,7588.73,7588.73,7588.73,7588.73,15625,432,3727,
2010-03-01_10:40,7591.52,7591.52,7591.52,7591.52,22924,649,5040,
2010-03-01_10:41,7586.59,7586.59,7586.59,7586.59,21561,594,5095,
2010-03-01_10:42,7583.54,7583.54,7583.54,7583.54,13303,362,3196,
2010-03-01_10:43,7580.62,7580.62,7580.62,7580.62,16790,432,3777,
2010-03-01_10:44,7578.19,7578.19,7578.19,7578.19,13421,351,3045,
2010-03-01_10:45,7575.72,7575.72,7575.72,7575.72,9934,305,2715,
2010-03-01_10:46,7579.89,7579.89,7579.89,7579.89,12780,367,3372,
2010-03-01_10:47,7578.72,7578.72,7578.72,7578.72,7997,241,2130,
2010-03-01_10:48,7578.08,7578.08,7578.08,7578.08,11288,349,2835,
2010-03-01_10:49,7578.10,7578.10,7578.10,7578.10,6919,205,1982,
2010-03-01_10:50,7575.42,7575.42,7575.42,7575.42,7838,240,1982,
2010-03-01_10:51,7574.98,7574.98,7574.98,7574.98,8656,261,2386,
2010-03-01_10:52,7586.38,7586.38,7586.38,7586.38,12867,368,2753,
2010-03-01_10:53,7586.73,7586.73,7586.73,7586.73,17684,516,4097,
2010-03-01_10:54,7587.10,7587.10,7587.10,7587.10,10815,323,2700,
2010-03-01_10:55,7585.52,7585.52,7585.52,7585.52,11983,320,2602,
2010-03-01_10:56,7584.41,7584.41,7584.41,7584.41,11909,381,3221,
2010-03-01_10:57,7582.31,7582.31,7582.31,7582.31,8702,265,2138,
2010-03-01_10:58,7586.54,7586.54,7586.54,7586.54,12523,378,3085,
2010-03-01_10:59,7582.03,7582.03,7582.03,7582.03,10235,332,2331,
2010-03-01_11:00,7581.80,7581.80,7581.80,7581.80,7927,239,2123,
2010-03-01_11:01,7582.37,7582.37,7582.37,7582.37,9406,271,2575,
2010-03-01_11:02,7580.53,7580.53,7580.53,7580.53,6985,217,1843,
2010-03-01_11:03,7580.02,7580.02,7580.02,7580.02,8995,257,2342,
2010-03-01_11:04,7578.32,7578.32,7578.32,7578.32,7763,240,1918,
2010-03-01_11:05,7579.77,7579.77,7579.77,7579.77,7957,229,1820,
2010-03-01_11:06,7579.18,7579.18,7579.18,7579.18,9054,317,2319,
2010-03-01_11:07,7576.75,7576.75,7576.75,7576.75,5175,140,1404,
2010-03-01_11:08,7577.21,7577.21,7577.21,7577.21,8419,241,2086,
2010-03-01_11:09,7576.12,7576.12,7576.12,7576.12,6574,206,1658,
2010-03-01_11:10,7579.06,7579.06,7579.06,7579.06,6556,240,1684,
2010-03-01_11:11,7580.46,7580.46,7580.46,7580.46,8150,274,2200,
2010-03-01_11:12,7580.69,7580.69,7580.69,7580.69,5991,183,1571,
2010-03-01_11:13,7582.85,7582.85,7582.85,7582.85,12807,449,3175,
2010-03-01_11:14,7590.11,7590.11,7590.11,7590.11,8435,289,2249,
2010-03-01_11:15,7587.21,7587.21,7587.21,7587.21,9564,307,2543,
2010-03-01_11:16,7588.12,7588.12,7588.12,7588.12,12206,358,3048,
2010-03-01_11:17,7591.05,7591.05,7591.05,7591.05,13444,402,2884,
2010-03-01_11:18,7595.29,7595.29,7595.29,7595.29,15060,478,3565,
2010-03-01_11:19,7594.44,7594.44,7594.44,7594.44,13225,384,3138,
2010-03-01_11:20,7599.39,7599.39,7599.39,7599.39,16798,536,4097,
2010-03-01_11:21,7602.11,7602.11,7602.11,7602.11,16192,547,4160,
2010-03-01_11:22,7601.02,7601.02,7601.02,7601.02,12503,352,2887,
2010-03-01_11:23,7601.70,7601.70,7601.70,7601.70,16603,461,3925,
2010-03-01_11:24,7601.29,7601.29,7601.29,7601.29,10103,275,2535,
2010-03-01_11:25,7597.80,7597.80,7597.80,7597.80,12040,340,2751,
2010-03-01_11:26,7597.84,7597.84,7597.84,7597.84,13931,423,3226,
2010-03-01_11:27,7598.21,7598.21,7598.21,7598.21,8514,247,2254,
2010-03-01_11:28,7596.98,7596.98,7596.98,7596.98,11173,311,2802,
2010-03-01_11:29,7595.17,7595.17,7595.17,7595.17,9472,245,2072,
2010-03-01_11:30,7595.18,7595.18,7595.18,7595.18,14740,404,2451,
2010-03-01_11:31,7594.38,7594.38,7594.38,7594.38,10587,323,2709,
2010-03-01_11:32,7594.10,7594.10,7594.10,7594.10,8095,221,1928,
2010-03-01_11:33,7593.36,7593.36,7593.36,7593.36,9980,300,2601,
2010-03-01_11:34,7596.87,7596.87,7596.87,7596.87,8126,271,2070,
2010-03-01_11:35,7601.24,7601.24,7601.24,7601.24,9646,310,2464,
2010-03-01_11:36,7600.96,7600.96,7600.96,7600.96,10842,320,2845,
2010-03-01_11:37,7599.03,7599.03,7599.03,7599.03,6948,236,1824,
2010-03-01_11:38,7598.37,7598.37,7598.37,7598.37,10937,362,2856,
2010-03-01_11:39,7597.82,7597.82,7597.82,7597.82,9108,306,2222,
2010-03-01_11:40,7600.87,7600.87,7600.87,7600.87,9335,306,2436,
2010-03-01_11:41,7600.43,7600.43,7600.43,7600.43,10055,353,2700,
2010-03-01_11:42,7602.27,7602.27,7602.27,7602.27,7185,281,1917,
2010-03-01_11:43,7605.28,7605.28,7605.28,7605.28,12662,368,2877,
2010-03-01_11:44,7607.80,7607.80,7607.80,7607.80,11777,346,2771,
2010-03-01_11:45,7610.14,7610.14,7610.14,7610.14,11301,329,2774,
2010-03-01_11:46,7613.34,7613.34,7613.34,7613.34,13488,446,3276,
2010-03-01_11:47,7611.11,7611.11,7611.11,7611.11,10500,333,2535,
2010-03-01_11:48,7611.01,7611.01,7611.01,7611.01,12620,406,3061,
2010-03-01_11:49,7611.13,7611.13,7611.13,7611.13,10314,322,2302,
2010-03-01_11:50,7613.39,7613.39,7613.39,7613.39,10438,307,2705,
2010-03-01_11:51,7613.49,7613.49,7613.49,7613.49,12713,353,2887,
2010-03-01_11:52,7610.86,7610.86,7610.86,7610.86,7912,254,2152,
2010-03-01_11:53,7611.35,7611.35,7611.35,7611.35,10409,321,2745,
2010-03-01_11:54,7606.76,7606.76,7606.76,7606.76,7596,236,2052,
2010-03-01_11:55,7606.57,7606.57,7606.57,7606.57,8296,253,2147,
2010-03-01_11:56,7608.08,7608.08,7608.08,7608.08,11847,389,2736,
2010-03-01_11:57,7603.75,7603.75,7603.75,7603.75,7652,226,1813,
2010-03-01_11:58,7600.33,7600.33,7600.33,7600.33,9034,266,2168,
2010-03-01_11:59,7603.51,7603.51,7603.51,7603.51,8123,272,1976,
2010-03-01_12:00,7600.75,7600.75,7600.75,7600.75,7538,252,1940,
2010-03-01_12:01,7598.00,7598.00,7598.00,7598.00,8968,279,2104,
2010-03-01_12:02,7599.85,7599.85,7599.85,7599.85,6881,222,1573,
2010-03-01_12:03,7600.26,7600.26,7600.26,7600.26,9193,285,2390,
2010-03-01_12:04,7602.83,7602.83,7602.83,7602.83,7865,246,1811,
2010-03-01_12:05,7603.78,7603.78,7603.78,7603.78,8227,265,1955,
2010-03-01_12:06,7601.84,7601.84,7601.84,7601.84,7566,254,2046,
2010-03-01_12:07,7601.31,7601.31,7601.31,7601.31,6222,193,1440,
2010-03-01_12:08,7600.59,7600.59,7600.59,7600.59,8922,253,2038,
2010-03-01_12:09,7598.78,7598.78,7598.78,7598.78,6056,182,1438,
2010-03-01_12:10,7601.45,7601.45,7601.45,7601.45,6724,182,1677,
2010-03-01_12:11,7597.00,7597.00,7597.00,7597.00,6666,204,1790,
2010-03-01_12:12,7595.98,7595.98,7595.98,7595.98,7460,207,1681,
2010-03-01_12:13,7595.06,7595.06,7595.06,7595.06,9975,239,2272,
2010-03-01_12:14,7594.22,7594.22,7594.22,7594.22,9542,234,1954,
2010-03-01_12:15,7603.91,7603.91,7603.91,7603.91,11127,311,2364,
2010-03-01_12:16,7602.74,7602.74,7602.74,7602.74,9627,289,2336,
2010-03-01_12:17,7601.35,7601.35,7601.35,7601.35,6196,224,1738,
2010-03-01_12:18,7602.90,7602.90,7602.90,7602.90,9995,312,2536,
2010-03-01_12:19,7601.62,7601.62,7601.62,7601.62,7044,224,1794,
2010-03-01_12:20,7603.05,7603.05,7603.05,7603.05,8178,260,2048,
2010-03-01_12:21,7599.77,7599.77,7599.77,7599.77,8600,248,2069,
2010-03-01_12:22,7600.02,7600.02,7600.02,7600.02,6342,185,1549,
2010-03-01_12:23,7600.77,7600.77,7600.77,7600.77,8164,241,2062,
2010-03-01_12:24,7599.52,7599.52,7599.52,7599.52,5833,209,1605,
2010-03-01_12:25,7599.00,7599.00,7599.00,7599.00,6561,228,1817,
2010-03-01_12:26,7598.44,7598.44,7598.44,7598.44,10855,294,2274,
2010-03-01_12:27,7601.24,7601.24,7601.24,7601.24,7009,266,2133,
2010-03-01_12:28,7599.76,7599.76,7599.76,7599.76,9756,327,2648,
2010-03-01_12:29,7603.17,7603.17,7603.17,7603.17,7449,226,1955,
2010-03-01_12:30,7602.89,7602.89,7602.89,7602.89,6909,228,1920,
2010-03-01_12:31,7601.76,7601.76,7601.76,7601.76,10464,302,2460,
2010-03-01_12:32,7601.24,7601.24,7601.24,7601.24,8123,226,1930,
2010-03-01_12:33,7601.85,7601.85,7601.85,7601.85,10986,319,2825,
2010-03-01_12:34,7602.82,7602.82,7602.82,7602.82,6649,203,1798,
2010-03-01_12:35,7603.71,7603.71,7603.71,7603.71,12415,410,3001,
2010-03-01_12:36,7604.80,7604.80,7604.80,7604.80,10230,356,2650,
2010-03-01_12:37,7603.12,7603.12,7603.12,7603.12,7619,217,1820,
2010-03-01_12:38,7603.85,7603.85,7603.85,7603.85,10039,303,2594,
2010-03-01_12:39,7602.28,7602.28,7602.28,7602.28,7671,234,1814,
2010-03-01_12:40,7602.74,7602.74,7602.74,7602.74,8265,246,2068,
2010-03-01_12:41,7602.45,7602.45,7602.45,7602.45,8830,274,2404,
2010-03-01_12:42,7601.64,7601.64,7601.64,7601.64,6822,220,1789,
2010-03-01_12:43,7599.37,7599.37,7599.37,7599.37,12268,398,2785,
2010-03-01_12:44,7601.79,7601.79,7601.79,7601.79,10304,278,2004,
2010-03-01_12:45,7600.13,7600.13,7600.13,7600.13,9780,285,2182,
2010-03-01_12:46,7603.02,7603.02,7603.02,7603.02,13718,429,3098,
2010-03-01_12:47,7602.79,7602.79,7602.79,7602.79,7125,245,1987,
2010-03-01_12:48,7602.63,7602.63,7602.63,7602.63,11965,326,2977,
2010-03-01_12:49,7602.71,7602.71,7602.71,7602.71,8638,237,2118,
2010-03-01_12:50,7603.57,7603.57,7603.57,7603.57,11629,313,2370,
2010-03-01_12:51,7601.39,7601.39,7601.39,7601.39,12289,352,2943,
2010-03-01_12:52,7602.46,7602.46,7602.46,7602.46,9363,241,2203,
2010-03-01_12:53,7603.65,7603.65,7603.65,7603.65,12058,331,3064,
2010-03-01_12:54,7605.54,7605.54,7605.54,7605.54,9939,261,2269,
2010-03-01_12:55,7603.90,7603.90,7603.90,7603.90,10261,280,2428,
2010-03-01_12:56,7608.69,7608.69,7608.69,7608.69,14292,388,3140,
2010-03-01_12:57,7605.67,7605.67,7605.67,7605.67,8423,263,2236,
2010-03-01_12:58,7607.12,7607.12,7607.12,7607.12,12439,335,2971,
2010-03-01_12:59,7606.37,7606.37,7606.37,7606.37,9249,238,2173,
2010-03-01_13:00,7606.03,7606.03,7606.03,7606.03,10832,288,2230,
2010-03-01_13:01,7608.00,7608.00,7608.00,7608.00,12738,383,3102,
2010-03-01_13:02,7609.86,7609.86,7609.86,7609.86,10620,299,2457,
2010-03-01_13:03,7610.40,7610.40,7610.40,7610.40,16577,424,3706,
2010-03-01_13:04,7617.09,7617.09,7617.09,7617.09,13985,430,3207,
2010-03-01_13:05,7617.92,7617.92,7617.92,7617.92,14117,467,3236,
2010-03-01_13:06,7620.56,7620.56,7620.56,7620.56,18761,591,3978,
2010-03-01_13:07,7618.01,7618.01,7618.01,7618.01,13238,449,2982,
2010-03-01_13:08,7608.82,7608.82,7608.82,7608.82,19568,671,3875,
2010-03-01_13:09,7605.95,7605.95,7605.95,7605.95,20536,564,3833,
2010-03-01_13:10,7602.35,7602.35,7602.35,7602.35,22641,659,4528,
2010-03-01_13:11,7597.59,7597.59,7597.59,7597.59,18991,542,4331,
2010-03-01_13:12,7598.32,7598.32,7598.32,7598.32,12769,371,3053,
2010-03-01_13:13,7593.49,7593.49,7593.49,7593.49,15351,467,3800,
2010-03-01_13:14,7592.83,7592.83,7592.83,7592.83,10615,314,2773,
2010-03-01_13:15,7597.00,7597.00,7597.00,7597.00,13385,484,3158,
2010-03-01_13:16,7593.24,7593.24,7593.24,7593.24,16814,544,3957,
2010-03-01_13:17,7587.62,7587.62,7587.62,7587.62,10123,338,2672,
2010-03-01_13:18,7589.49,7589.49,7589.49,7589.49,13560,425,3457,
2010-03-01_13:19,7590.27,7590.27,7590.27,7590.27,12889,408,3164,
2010-03-01_13:20,7588.90,7588.90,7588.90,7588.90,14390,487,3036,
2010-03-01_13:21,7587.32,7587.32,7587.32,7587.32,16270,526,3905,
2010-03-01_13:22,7586.50,7586.50,7586.50,7586.50,12189,414,2964,
2010-03-01_13:23,7589.89,7589.89,7589.89,7589.89,15768,452,3966,
2010-03-01_13:24,7588.03,7588.03,7588.03,7588.03,13508,385,3477,
2010-03-01_13:25,7589.52,7589.52,7589.52,7589.52,16411,497,3734,
2010-03-01_13:26,7589.52,7589.52,7589.52,7589.52,0,0,0,
2010-03-01_13:27,7589.52,7589.52,7589.52,7589.52,0,0,0,
2010-03-01_13:28,7589.52,7589.52,7589.52,7589.52,0,0,0,
2010-03-01_13:29,7589.52,7589.52,7589.52,7589.52,0,0,0,
2010-03-01_13:30,7577.75,7577.75,7577.75,7577.75,116391,3901,25645,
2010-03-02_09:01,7649.62,7649.62,7649.62,7649.62,96314,3175,25054,
2010-03-02_09:02,7635.44,7635.44,7635.44,7635.44,30354,976,8064,
2010-03-02_09:03,7640.18,7640.18,7640.18,7640.18,37761,1204,9850,
2010-03-02_09:04,7642.71,7642.71,7642.71,7642.71,34542,1043,8452,
2010-03-02_09:05,7646.06,7646.06,7646.06,7646.06,28801,787,6519,
2010-03-02_09:06,7635.96,7635.96,7635.96,7635.96,37453,1072,9060,
2010-03-02_09:07,7630.93,7630.93,7630.93,7630.93,25647,689,5944,
2010-03-02_09:08,7630.26,7630.26,7630.26,7630.26,30106,822,6899,
2010-03-02_09:09,7632.58,7632.58,7632.58,7632.58,27301,697,6200,
2010-03-02_09:10,7634.67,7634.67,7634.67,7634.67,18240,528,4899,
2010-03-02_09:11,7638.36,7638.36,7638.36,7638.36,27740,779,7246,
2010-03-02_09:12,7643.79,7643.79,7643.79,7643.79,21910,626,5380,
2010-03-02_09:13,7651.60,7651.60,7651.60,7651.60,26739,785,6794,
2010-03-02_09:14,7655.40,7655.40,7655.40,7655.40,26185,785,6532,
2010-03-02_09:15,7655.85,7655.85,7655.85,7655.85,25559,745,5996,
2010-03-02_09:16,7643.57,7643.57,7643.57,7643.57,35629,1110,8627,
2010-03-02_09:17,7639.64,7639.64,7639.64,7639.64,26367,749,6092,
2010-03-02_09:18,7639.36,7639.36,7639.36,7639.36,24488,710,6112,
2010-03-02_09:19,7638.54,7638.54,7638.54,7638.54,20741,547,4908,
2010-03-02_09:20,7637.87,7637.87,7637.87,7637.87,15242,413,3934,
2010-03-02_09:21,7639.98,7639.98,7639.98,7639.98,18882,601,5168,
2010-03-02_09:22,7639.21,7639.21,7639.21,7639.21,14870,437,3772,
2010-03-02_09:23,7638.40,7638.40,7638.40,7638.40,19999,588,5117,
2010-03-02_09:24,7639.11,7639.11,7639.11,7639.11,17926,504,4584,
2010-03-02_09:25,7639.57,7639.57,7639.57,7639.57,15918,510,4322,
2010-03-02_09:26,7638.99,7638.99,7638.99,7638.99,21529,655,5616,
2010-03-02_09:27,7640.30,7640.30,7640.30,7640.30,13647,413,3850,
2010-03-02_09:28,7638.03,7638.03,7638.03,7638.03,19696,594,5226,
2010-03-02_09:29,7640.95,7640.95,7640.95,7640.95,19115,673,5459,
2010-03-02_09:30,7641.46,7641.46,7641.46,7641.46,13940,453,4183,
2010-03-02_09:31,7641.89,7641.89,7641.89,7641.89,19093,596,5713,
2010-03-02_09:32,7641.54,7641.54,7641.54,7641.54,13505,403,3729,
2010-03-02_09:33,7640.41,7640.41,7640.41,7640.41,19486,633,5040,
2010-03-02_09:34,7641.54,7641.54,7641.54,7641.54,16323,493,4423,
2010-03-02_09:35,7641.09,7641.09,7641.09,7641.09,14068,447,3780,
2010-03-02_09:36,7647.17,7647.17,7647.17,7647.17,21226,617,5306,
2010-03-02_09:37,7651.48,7651.48,7651.48,7651.48,15689,433,4001,
2010-03-02_09:38,7654.32,7654.32,7654.32,7654.32,21926,757,5769,
2010-03-02_09:39,7658.24,7658.24,7658.24,7658.24,24569,872,6330,
2010-03-02_09:40,7662.53,7662.53,7662.53,7662.53,18194,641,4886,
2010-03-02_09:41,7663.73,7663.73,7663.73,7663.73,23670,784,6363,
2010-03-02_09:42,7663.85,7663.85,7663.85,7663.85,16632,555,4356,
2010-03-02_09:43,7663.81,7663.81,7663.81,7663.81,23168,843,5973,
2010-03-02_09:44,7664.49,7664.49,7664.49,7664.49,18738,579,4707,
2010-03-02_09:45,7664.13,7664.13,7664.13,7664.13,13957,452,3677,
2010-03-02_09:46,7661.30,7661.30,7661.30,7661.30,18449,644,5054,
2010-03-02_09:47,7660.43,7660.43,7660.43,7660.43,13621,425,3442,
2010-03-02_09:48,7656.41,7656.41,7656.41,7656.41,16657,484,4151,
2010-03-02_09:49,7652.05,7652.05,7652.05,7652.05,13410,417,3681,
2010-03-02_09:50,7653.95,7653.95,7653.95,7653.95,12278,416,3166,
2010-03-02_09:51,7653.32,7653.32,7653.32,7653.32,17660,502,4273,
2010-03-02_09:52,7651.42,7651.42,7651.42,7651.42,10405,302,2749,
2010-03-02_09:53,7650.46,7650.46,7650.46,7650.46,15581,411,3765,
2010-03-02_09:54,7647.75,7647.75,7647.75,7647.75,12811,351,3355,
2010-03-02_09:55,7645.32,7645.32,7645.32,7645.32,12375,360,3191,
2010-03-02_09:56,7645.07,7645.07,7645.07,7645.07,15842,483,4109,
2010-03-02_09:57,7644.55,7644.55,7644.55,7644.55,11556,349,3015,
2010-03-02_09:58,7643.82,7643.82,7643.82,7643.82,16667,431,3927,
2010-03-02_09:59,7641.16,7641.16,7641.16,7641.16,13473,410,3308,
2010-03-02_10:00,7640.66,7640.66,7640.66,7640.66,10912,338,2775,
2010-03-02_10:01,7635.09,7635.09,7635.09,7635.09,16180,500,4124,
2010-03-02_10:02,7632.66,7632.66,7632.66,7632.66,14568,403,3504,
2010-03-02_10:03,7630.47,7630.47,7630.47,7630.47,19276,526,4941,
2010-03-02_10:04,7626.00,7626.00,7626.00,7626.00,17825,516,4035,
2010-03-02_10:05,7622.80,7622.80,7622.80,7622.80,17194,505,4191,
2010-03-02_10:06,7617.94,7617.94,7617.94,7617.94,20641,644,5301,
2010-03-02_10:07,7616.02,7616.02,7616.02,7616.02,14558,472,4036,
2010-03-02_10:08,7613.16,7613.16,7613.16,7613.16,17687,520,4915,
2010-03-02_10:09,7611.12,7611.12,7611.12,7611.12,14119,408,4187,
2010-03-02_10:10,7611.17,7611.17,7611.17,7611.17,13318,387,3563,
2010-03-02_10:11,7610.66,7610.66,7610.66,7610.66,15767,478,4299,
2010-03-02_10:12,7610.75,7610.75,7610.75,7610.75,11326,354,2939,
2010-03-02_10:13,7612.08,7612.08,7612.08,7612.08,11906,381,3143,
2010-03-02_10:14,7614.42,7614.42,7614.42,7614.42,8799,230,2431,
2010-03-02_10:15,7615.94,7615.94,7615.94,7615.94,8570,266,2280,
2010-03-02_10:16,7617.12,7617.12,7617.12,7617.12,11090,343,3082,
2010-03-02_10:17,7620.07,7620.07,7620.07,7620.07,8078,229,2141,
2010-03-02_10:18,7621.92,7621.92,7621.92,7621.92,11857,324,2850,
2010-03-02_10:19,7622.60,7622.60,7622.60,7622.60,10239,281,2485,
2010-03-02_10:20,7624.39,7624.39,7624.39,7624.39,8353,227,2039,
2010-03-02_10:21,7621.52,7621.52,7621.52,7621.52,9749,279,2554,
2010-03-02_10:22,7622.70,7622.70,7622.70,7622.70,7184,180,1900,
2010-03-02_10:23,7621.53,7621.53,7621.53,7621.53,10681,281,2559,
2010-03-02_10:24,7618.21,7618.21,7618.21,7618.21,10228,280,2206,
2010-03-02_10:25,7616.01,7616.01,7616.01,7616.01,8403,270,2121,
2010-03-02_10:26,7614.35,7614.35,7614.35,7614.35,10933,291,2713,
2010-03-02_10:27,7611.61,7611.61,7611.61,7611.61,7935,239,1992,
2010-03-02_10:28,7608.15,7608.15,7608.15,7608.15,11645,385,3053,
2010-03-02_10:29,7604.85,7604.85,7604.85,7604.85,9749,292,2548,
2010-03-02_10:30,7604.48,7604.48,7604.48,7604.48,9392,301,2527,
2010-03-02_10:31,7604.81,7604.81,7604.81,7604.81,11396,343,3074,
2010-03-02_10:32,7603.40,7603.40,7603.40,7603.40,8192,276,2112,
2010-03-02_10:33,7605.17,7605.17,7605.17,7605.17,9886,370,2577,
2010-03-02_10:34,7604.00,7604.00,7604.00,7604.00,7534,270,2118,
2010-03-02_10:35,7608.40,7608.40,7608.40,7608.40,7698,219,1834,
2010-03-02_10:36,7608.75,7608.75,7608.75,7608.75,8806,248,2301,
2010-03-02_10:37,7609.02,7609.02,7609.02,7609.02,5194,159,1490,
2010-03-02_10:38,7610.37,7610.37,7610.37,7610.37,7852,218,2022,
2010-03-02_10:39,7610.86,7610.86,7610.86,7610.86,6515,180,1746,
2010-03-02_10:40,7612.21,7612.21,7612.21,7612.21,7075,206,1906,
2010-03-02_10:41,7612.62,7612.62,7612.62,7612.62,9653,319,2382,
2010-03-02_10:42,7615.97,7615.97,7615.97,7615.97,6409,169,1585,
2010-03-02_10:43,7618.40,7618.40,7618.40,7618.40,8421,247,2288,
2010-03-02_10:44,7619.25,7619.25,7619.25,7619.25,7073,199,1909,
2010-03-02_10:45,7619.75,7619.75,7619.75,7619.75,7833,251,1956,
2010-03-02_10:46,7622.22,7622.22,7622.22,7622.22,10979,356,2743,
2010-03-02_10:47,7622.74,7622.74,7622.74,7622.74,7560,205,1782,
2010-03-02_10:48,7626.12,7626.12,7626.12,7626.12,10679,291,2433,
2010-03-02_10:49,7629.25,7629.25,7629.25,7629.25,7995,253,1954,
2010-03-02_10:50,7628.05,7628.05,7628.05,7628.05,7512,206,1894,
2010-03-02_10:51,7627.03,7627.03,7627.03,7627.03,8963,238,2230,
2010-03-02_10:52,7626.29,7626.29,7626.29,7626.29,5749,153,1526,
2010-03-02_10:53,7623.35,7623.35,7623.35,7623.35,8228,228,2229,
2010-03-02_10:54,7620.05,7620.05,7620.05,7620.05,7022,202,1678,
2010-03-02_10:55,7618.72,7618.72,7618.72,7618.72,7884,265,1735,
2010-03-02_10:56,7615.55,7615.55,7615.55,7615.55,8198,275,2147,
2010-03-02_10:57,7618.31,7618.31,7618.31,7618.31,5954,184,1336,
2010-03-02_10:58,7616.81,7616.81,7616.81,7616.81,7452,199,1798,
2010-03-02_10:59,7616.78,7616.78,7616.78,7616.78,5593,162,1448,
2010-03-02_11:00,7618.27,7618.27,7618.27,7618.27,5200,143,1333,
2010-03-02_11:01,7617.30,7617.30,7617.30,7617.30,8024,287,1942,
2010-03-02_11:02,7616.95,7616.95,7616.95,7616.95,5294,185,1418,
2010-03-02_11:03,7614.65,7614.65,7614.65,7614.65,8643,262,1914,
2010-03-02_11:04,7616.10,7616.10,7616.10,7616.10,7055,211,1619,
2010-03-02_11:05,7616.71,7616.71,7616.71,7616.71,7883,226,1764,
2010-03-02_11:06,7614.94,7614.94,7614.94,7614.94,9594,275,2239,
2010-03-02_11:07,7615.91,7615.91,7615.91,7615.91,5634,156,1461,
2010-03-02_11:08,7614.42,7614.42,7614.42,7614.42,7735,224,2057,
2010-03-02_11:09,7615.49,7615.49,7615.49,7615.49,6403,175,1586,
2010-03-02_11:10,7616.02,7616.02,7616.02,7616.02,5922,164,1532,
2010-03-02_11:11,7616.29,7616.29,7616.29,7616.29,7023,207,1957,
2010-03-02_11:12,7616.25,7616.25,7616.25,7616.25,5764,161,1573,
2010-03-02_11:13,7614.95,7614.95,7614.95,7614.95,6999,191,1890,
2010-03-02_11:14,7614.06,7614.06,7614.06,7614.06,5019,146,1383,
2010-03-02_11:15,7617.09,7617.09,7617.09,7617.09,6027,168,1507,
2010-03-02_11:16,7618.29,7618.29,7618.29,7618.29,6358,190,1722,
2010-03-02_11:17,7618.60,7618.60,7618.60,7618.60,4939,149,1272,
2010-03-02_11:18,7617.41,7617.41,7617.41,7617.41,7749,324,2011,
2010-03-02_11:19,7620.63,7620.63,7620.63,7620.63,6266,192,1602,
2010-03-02_11:20,7620.34,7620.34,7620.34,7620.34,5902,191,1607,
2010-03-02_11:21,7621.45,7621.45,7621.45,7621.45,8339,248,2330,
2010-03-02_11:22,7622.49,7622.49,7622.49,7622.49,5735,155,1540,
2010-03-02_11:23,7622.59,7622.59,7622.59,7622.59,11091,362,2726,
2010-03-02_11:24,7620.88,7620.88,7620.88,7620.88,8571,257,2039,
2010-03-02_11:25,7623.13,7623.13,7623.13,7623.13,8246,296,2150,
2010-03-02_11:26,7627.75,7627.75,7627.75,7627.75,10561,332,2668,
2010-03-02_11:27,7625.93,7625.93,7625.93,7625.93,9032,323,2316,
2010-03-02_11:28,7632.56,7632.56,7632.56,7632.56,13118,389,2888,
2010-03-02_11:29,7631.53,7631.53,7631.53,7631.53,7343,224,1859,
2010-03-02_11:30,7630.54,7630.54,7630.54,7630.54,7194,214,1790,
2010-03-02_11:31,7632.45,7632.45,7632.45,7632.45,8428,261,2354,
2010-03-02_11:32,7630.65,7630.65,7630.65,7630.65,6910,201,1767,
2010-03-02_11:33,7631.44,7631.44,7631.44,7631.44,10984,363,2915,
2010-03-02_11:34,7629.20,7629.20,7629.20,7629.20,6663,198,1818,
2010-03-02_11:35,7629.89,7629.89,7629.89,7629.89,6880,220,1921,
2010-03-02_11:36,7624.41,7624.41,7624.41,7624.41,9481,316,2323,
2010-03-02_11:37,7623.69,7623.69,7623.69,7623.69,6811,197,1680,
2010-03-02_11:38,7624.55,7624.55,7624.55,7624.55,9104,255,2279,
2010-03-02_11:39,7623.27,7623.27,7623.27,7623.27,6216,175,1583,
2010-03-02_11:40,7622.91,7622.91,7622.91,7622.91,5865,166,1498,
2010-03-02_11:41,7621.53,7621.53,7621.53,7621.53,7870,237,1932,
2010-03-02_11:42,7623.72,7623.72,7623.72,7623.72,5572,150,1205,
2010-03-02_11:43,7621.48,7621.48,7621.48,7621.48,9666,254,2108,
2010-03-02_11:44,7618.60,7618.60,7618.60,7618.60,5285,138,1222,
2010-03-02_11:45,7619.50,7619.50,7619.50,7619.50,7390,245,1751,
2010-03-02_11:46,7615.38,7615.38,7615.38,7615.38,7748,256,2004,
2010-03-02_11:47,7614.99,7614.99,7614.99,7614.99,5279,137,1321,
2010-03-02_11:48,7617.30,7617.30,7617.30,7617.30,7586,220,2085,
2010-03-02_11:49,7615.53,7615.53,7615.53,7615.53,5898,169,1383,
2010-03-02_11:50,7615.07,7615.07,7615.07,7615.07,6037,197,1519,
2010-03-02_11:51,7614.10,7614.10,7614.10,7614.10,5815,206,1650,
2010-03-02_11:52,7613.63,7613.63,7613.63,7613.63,4341,125,1138,
2010-03-02_11:53,7612.73,7612.73,7612.73,7612.73,7583,201,1735,
2010-03-02_11:54,7611.74,7611.74,7611.74,7611.74,4575,128,1180,
2010-03-02_11:55,7612.79,7612.79,7612.79,7612.79,5798,164,1387,
2010-03-02_11:56,7612.49,7612.49,7612.49,7612.49,6081,245,1650,
2010-03-02_11:57,7611.87,7611.87,7611.87,7611.87,3911,136,1187,
2010-03-02_11:58,7611.35,7611.35,7611.35,7611.35,6298,190,1731,
2010-03-02_11:59,7612.94,7612.94,7612.94,7612.94,5256,150,1419,
2010-03-02_12:00,7612.21,7612.21,7612.21,7612.21,9713,245,2013,
2010-03-02_12:01,7612.89,7612.89,7612.89,7612.89,7392,227,1866,
2010-03-02_12:02,7611.85,7611.85,7611.85,7611.85,7631,372,1776,
2010-03-02_12:03,7614.69,7614.69,7614.69,7614.69,6968,203,1964,
2010-03-02_12:04,7616.66,7616.66,7616.66,7616.66,5243,147,1334,
2010-03-02_12:05,7616.20,7616.20,7616.20,7616.20,5964,167,1684,
2010-03-02_12:06,7618.08,7618.08,7618.08,7618.08,6778,182,1703,
2010-03-02_12:07,7615.01,7615.01,7615.01,7615.01,4758,120,1223,
2010-03-02_12:08,7616.89,7616.89,7616.89,7616.89,6420,195,1831,
2010-03-02_12:09,7614.37,7614.37,7614.37,7614.37,5249,237,1484,
2010-03-02_12:10,7615.22,7615.22,7615.22,7615.22,5768,169,1637,
2010-03-02_12:11,7615.53,7615.53,7615.53,7615.53,6527,219,1712,
2010-03-02_12:12,7619.63,7619.63,7619.63,7619.63,5835,185,1409,
2010-03-02_12:13,7617.20,7617.20,7617.20,7617.20,9453,314,2373,
2010-03-02_12:14,7616.99,7616.99,7616.99,7616.99,6119,174,1535,
2010-03-02_12:15,7617.27,7617.27,7617.27,7617.27,5569,185,1658,
2010-03-02_12:16,7618.74,7618.74,7618.74,7618.74,7135,256,1995,
2010-03-02_12:17,7619.37,7619.37,7619.37,7619.37,6230,172,1482,
2010-03-02_12:18,7619.72,7619.72,7619.72,7619.72,8481,271,2163,
2010-03-02_12:19,7616.89,7616.89,7616.89,7616.89,7177,153,1522,
2010-03-02_12:20,7614.83,7614.83,7614.83,7614.83,6874,286,1749,
2010-03-02_12:21,7611.92,7611.92,7611.92,7611.92,8064,278,1954,
2010-03-02_12:22,7611.49,7611.49,7611.49,7611.49,6153,175,1539,
2010-03-02_12:23,7608.22,7608.22,7608.22,7608.22,8230,363,2398,
2010-03-02_12:24,7605.31,7605.31,7605.31,7605.31,7390,270,1777,
2010-03-02_12:25,7601.83,7601.83,7601.83,7601.83,10207,322,2717,
2010-03-02_12:26,7599.29,7599.29,7599.29,7599.29,13208,388,3291,
2010-03-02_12:27,7597.42,7597.42,7597.42,7597.42,10184,276,2560,
2010-03-02_12:28,7594.59,7594.59,7594.59,7594.59,12400,345,3189,
2010-03-02_12:29,7593.79,7593.79,7593.79,7593.79,10489,293,2332,
2010-03-02_12:30,7593.77,7593.77,7593.77,7593.77,9140,274,2381,
2010-03-02_12:31,7595.87,7595.87,7595.87,7595.87,10143,298,2788,
2010-03-02_12:32,7595.21,7595.21,7595.21,7595.21,7376,225,2155,
2010-03-02_12:33,7597.29,7597.29,7597.29,7597.29,9426,284,2461,
2010-03-02_12:34,7597.87,7597.87,7597.87,7597.87,5711,173,1482,
2010-03-02_12:35,7600.08,7600.08,7600.08,7600.08,5759,172,1677,
2010-03-02_12:36,7599.69,7599.69,7599.69,7599.69,6037,194,1741,
2010-03-02_12:37,7598.75,7598.75,7598.75,7598.75,5002,194,1433,
2010-03-02_12:38,7601.77,7601.77,7601.77,7601.77,6179,190,1748,
2010-03-02_12:39,7602.04,7602.04,7602.04,7602.04,3949,115,1204,
2010-03-02_12:40,7602.21,7602.21,7602.21,7602.21,5496,162,1479,
2010-03-02_12:41,7603.36,7603.36,7603.36,7603.36,7102,213,1900,
2010-03-02_12:42,7605.14,7605.14,7605.14,7605.14,4828,165,1345,
2010-03-02_12:43,7605.11,7605.11,7605.11,7605.11,6445,189,1982,
2010-03-02_12:44,7610.69,7610.69,7610.69,7610.69,6395,204,1569,
2010-03-02_12:45,7610.75,7610.75,7610.75,7610.75,6335,158,1646,
2010-03-02_12:46,7611.28,7611.28,7611.28,7611.28,6737,227,2058,
2010-03-02_12:47,7610.34,7610.34,7610.34,7610.34,5592,161,1406,
2010-03-02_12:48,7609.26,7609.26,7609.26,7609.26,7820,243,1933,
2010-03-02_12:49,7606.45,7606.45,7606.45,7606.45,5964,152,1455,
2010-03-02_12:50,7608.54,7608.54,7608.54,7608.54,7823,210,1923,
2010-03-02_12:51,7607.17,7607.17,7607.17,7607.17,7665,219,1816,
2010-03-02_12:52,7607.91,7607.91,7607.91,7607.91,6301,175,1558,
2010-03-02_12:53,7609.02,7609.02,7609.02,7609.02,9014,349,2329,
2010-03-02_12:54,7612.16,7612.16,7612.16,7612.16,5683,185,1527,
2010-03-02_12:55,7612.27,7612.27,7612.27,7612.27,6801,209,1901,
2010-03-02_12:56,7609.67,7609.67,7609.67,7609.67,7265,225,1972,
2010-03-02_12:57,7607.29,7607.29,7607.29,7607.29,4769,146,1412,
2010-03-02_12:58,7605.85,7605.85,7605.85,7605.85,7371,239,2024,
2010-03-02_12:59,7606.81,7606.81,7606.81,7606.81,5812,177,1709,
2010-03-02_13:00,7603.46,7603.46,7603.46,7603.46,8248,270,2108,
2010-03-02_13:01,7601.48,7601.48,7601.48,7601.48,8562,257,2238,
2010-03-02_13:02,7601.32,7601.32,7601.32,7601.32,6682,151,1579,
2010-03-02_13:03,7601.88,7601.88,7601.88,7601.88,9557,290,2491,
2010-03-02_13:04,7601.45,7601.45,7601.45,7601.45,6019,201,1925,
2010-03-02_13:05,7604.84,7604.84,7604.84,7604.84,8454,243,2109,
2010-03-02_13:06,7602.28,7602.28,7602.28,7602.28,7562,221,2229,
2010-03-02_13:07,7601.92,7601.92,7601.92,7601.92,7130,202,1760,
2010-03-02_13:08,7598.98,7598.98,7598.98,7598.98,11338,302,2629,
2010-03-02_13:09,7601.11,7601.11,7601.11,7601.11,7989,224,2202,
2010-03-02_13:10,7599.04,7599.04,7599.04,7599.04,8198,246,2332,
2010-03-02_13:11,7600.33,7600.33,7600.33,7600.33,9743,266,2520,
2010-03-02_13:12,7599.85,7599.85,7599.85,7599.85,8892,249,2217,
2010-03-02_13:13,7596.82,7596.82,7596.82,7596.82,11437,333,3043,
2010-03-02_13:14,7597.75,7597.75,7597.75,7597.75,9296,259,2554,
2010-03-02_13:15,7598.88,7598.88,7598.88,7598.88,10608,328,2903,
2010-03-02_13:16,7598.35,7598.35,7598.35,7598.35,11593,344,3220,
2010-03-02_13:17,7597.34,7597.34,7597.34,7597.34,8920,282,2538,
2010-03-02_13:18,7594.03,7594.03,7594.03,7594.03,15535,484,3928,
2010-03-02_13:19,7595.84,7595.84,7595.84,7595.84,10893,323,2893,
2010-03-02_13:20,7595.47,7595.47,7595.47,7595.47,15933,385,3581,
2010-03-02_13:21,7594.69,7594.69,7594.69,7594.69,14446,402,3863,
2010-03-02_13:22,7592.66,7592.66,7592.66,7592.66,11897,305,2801,
2010-03-02_13:23,7595.29,7595.29,7595.29,7595.29,16846,514,4536,
2010-03-02_13:24,7596.11,7596.11,7596.11,7596.11,13461,414,3597,
2010-03-02_13:25,7595.78,7595.78,7595.78,7595.78,15374,417,3846,
2010-03-02_13:26,7595.78,7595.78,7595.78,7595.78,0,0,0,
2010-03-02_13:27,7595.78,7595.78,7595.78,7595.78,0,0,0,
2010-03-02_13:28,7595.78,7595.78,7595.78,7595.78,0,0,0,
2010-03-02_13:29,7595.78,7595.78,7595.78,7595.78,0,0,0,
2010-03-02_13:30,7597.62,7597.62,7597.62,7597.62,142215,4645,30981,
2010-03-03_09:01,7628.78,7628.78,7628.78,7628.78,55954,1894,15760,
2010-03-03_09:02,7631.58,7631.58,7631.58,7631.58,25355,732,6169,
2010-03-03_09:03,7643.84,7643.84,7643.84,7643.84,34252,973,8101,
2010-03-03_09:04,7649.97,7649.97,7649.97,7649.97,30768,881,7469,
2010-03-03_09:05,7646.99,7646.99,7646.99,7646.99,26628,679,5936,
2010-03-03_09:06,7643.94,7643.94,7643.94,7643.94,29418,781,7150,
2010-03-03_09:07,7640.57,7640.57,7640.57,7640.57,19160,479,4686,
2010-03-03_09:08,7639.68,7639.68,7639.68,7639.68,25306,618,6099,
2010-03-03_09:09,7641.27,7641.27,7641.27,7641.27,25476,675,5916,
2010-03-03_09:10,7641.49,7641.49,7641.49,7641.49,20486,526,4956,
2010-03-03_09:11,7641.59,7641.59,7641.59,7641.59,25952,694,6388,
2010-03-03_09:12,7636.09,7636.09,7636.09,7636.09,17943,491,4537,
2010-03-03_09:13,7630.28,7630.28,7630.28,7630.28,22839,630,5486,
2010-03-03_09:14,7623.95,7623.95,7623.95,7623.95,18948,507,4617,
2010-03-03_09:15,7619.48,7619.48,7619.48,7619.48,15499,463,3979,
2010-03-03_09:16,7617.42,7617.42,7617.42,7617.42,20567,586,5351,
2010-03-03_09:17,7618.77,7618.77,7618.77,7618.77,15455,432,3830,
2010-03-03_09:18,7618.61,7618.61,7618.61,7618.61,17075,443,4431,
2010-03-03_09:19,7615.94,7615.94,7615.94,7615.94,17461,461,4378,
2010-03-03_09:20,7616.13,7616.13,7616.13,7616.13,16328,414,4143,
2010-03-03_09:21,7614.49,7614.49,7614.49,7614.49,18736,538,4878,
2010-03-03_09:22,7616.22,7616.22,7616.22,7616.22,13630,341,3421,
2010-03-03_09:23,7625.76,7625.76,7625.76,7625.76,22317,684,5484,
2010-03-03_09:24,7631.08,7631.08,7631.08,7631.08,18769,534,5135,
2010-03-03_09:25,7634.53,7634.53,7634.53,7634.53,16581,455,4336,
2010-03-03_09:26,7633.94,7633.94,7633.94,7633.94,22890,688,6182,
2010-03-03_09:27,7638.60,7638.60,7638.60,7638.60,17057,475,4487,
2010-03-03_09:28,7638.08,7638.08,7638.08,7638.08,22123,647,6147,
2010-03-03_09:29,7640.95,7640.95,7640.95,7640.95,20978,608,5688,
2010-03-03_09:30,7641.37,7641.37,7641.37,7641.37,20568,592,4864,
2010-03-03_09:31,7640.92,7640.92,7640.92,7640.92,23247,762,6139,
2010-03-03_09:32,7638.90,7638.90,7638.90,7638.90,13751,428,3796,
2010-03-03_09:33,7640.04,7640.04,7640.04,7640.04,17033,493,4507,
2010-03-03_09:34,7639.16,7639.16,7639.16,7639.16,13287,400,3572,
2010-03-03_09:35,7637.95,7637.95,7637.95,7637.95,12238,339,3104,
2010-03-03_09:36,7637.17,7637.17,7637.17,7637.17,15481,432,4077,
2010-03-03_09:37,7641.37,7641.37,7641.37,7641.37,11472,374,3195,
2010-03-03_09:38,7648.02,7648.02,7648.02,7648.02,24056,737,5524,
2010-03-03_09:39,7655.34,7655.34,7655.34,7655.34,27494,743,6120,
2010-03-03_09:40,7660.21,7660.21,7660.21,7660.21,22917,620,5433,
2010-03-03_09:41,7670.25,7670.25,7670.25,7670.25,40708,1142,8314,
2010-03-03_09:42,7668.55,7668.55,7668.55,7668.55,23516,593,5092,
2010-03-03_09:43,7667.77,7667.77,7667.77,7667.77,26681,682,5993,
2010-03-03_09:44,7664.13,7664.13,7664.13,7664.13,20301,547,4680,
2010-03-03_09:45,7661.04,7661.04,7661.04,7661.04,15384,414,3769,
2010-03-03_09:46,7658.29,7658.29,7658.29,7658.29,19110,482,4568,
2010-03-03_09:47,7658.34,7658.34,7658.34,7658.34,13540,343,3157,
2010-03-03_09:48,7653.66,7653.66,7653.66,7653.66,15802,470,3860,
2010-03-03_09:49,7653.18,7653.18,7653.18,7653.18,13647,416,3469,
2010-03-03_09:50,7649.47,7649.47,7649.47,7649.47,10384,305,2675,
2010-03-03_09:51,7648.20,7648.20,7648.20,7648.20,13614,425,3410,
2010-03-03_09:52,7648.85,7648.85,7648.85,7648.85,8660,281,2316,
2010-03-03_09:53,7648.38,7648.38,7648.38,7648.38,13349,444,3040,
2010-03-03_09:54,7647.42,7647.42,7647.42,7647.42,11458,350,2901,
2010-03-03_09:55,7646.46,7646.46,7646.46,7646.46,8691,216,2221,
2010-03-03_09:56,7646.39,7646.39,7646.39,7646.39,12002,354,2954,
2010-03-03_09:57,7644.10,7644.10,7644.10,7644.10,8573,303,2087,
2010-03-03_09:58,7645.21,7645.21,7645.21,7645.21,11134,279,2631,
2010-03-03_09:59,7643.85,7643.85,7643.85,7643.85,9115,279,2438,
2010-03-03_10:00,7637.10,7637.10,7637.10,7637.10,15981,514,3509,
2010-03-03_10:01,7626.28,7626.28,7626.28,7626.28,20663,580,5289,
2010-03-03_10:02,7622.98,7622.98,7622.98,7622.98,15326,436,4023,
2010-03-03_10:03,7616.84,7616.84,7616.84,7616.84,21691,642,5251,
2010-03-03_10:04,7609.72,7609.72,7609.72,7609.72,20976,576,5278,
2010-03-03_10:05,7607.81,7607.81,7607.81,7607.81,13811,393,3560,
2010-03-03_10:06,7610.85,7610.85,7610.85,7610.85,16162,493,4357,
2010-03-03_10:07,7611.83,7611.83,7611.83,7611.83,11121,292,2875,
2010-03-03_10:08,7615.72,7615.72,7615.72,7615.72,12476,327,3270,
2010-03-03_10:09,7618.38,7618.38,7618.38,7618.38,9874,249,2388,
2010-03-03_10:10,7618.26,7618.26,7618.26,7618.26,9378,237,2209,
2010-03-03_10:11,7620.79,7620.79,7620.79,7620.79,10784,322,2644,
2010-03-03_10:12,7622.84,7622.84,7622.84,7622.84,8047,196,1949,
2010-03-03_10:13,7624.04,7624.04,7624.04,7624.04,10490,318,2767,
2010-03-03_10:14,7624.72,7624.72,7624.72,7624.72,8056,286,2172,
2010-03-03_10:15,7627.80,7627.80,7627.80,7627.80,5845,190,1803,
2010-03-03_10:16,7626.89,7626.89,7626.89,7626.89,8126,234,2293,
2010-03-03_10:17,7627.87,7627.87,7627.87,7627.87,6539,157,1572,
2010-03-03_10:18,7627.86,7627.86,7627.86,7627.86,8457,253,2084,
2010-03-03_10:19,7626.14,7626.14,7626.14,7626.14,8739,248,2016,
2010-03-03_10:20,7627.39,7627.39,7627.39,7627.39,7334,219,1888,
2010-03-03_10:21,7627.17,7627.17,7627.17,7627.17,9952,275,2462,
2010-03-03_10:22,7627.69,7627.69,7627.69,7627.69,6185,173,1781,
2010-03-03_10:23,7627.05,7627.05,7627.05,7627.05,9280,284,2440,
2010-03-03_10:24,7632.16,7632.16,7632.16,7632.16,8774,259,2237,
2010-03-03_10:25,7632.44,7632.44,7632.44,7632.44,9434,230,2193,
2010-03-03_10:26,7633.12,7633.12,7633.12,7633.12,12379,329,2866,
2010-03-03_10:27,7635.57,7635.57,7635.57,7635.57,8454,185,2040,
2010-03-03_10:28,7635.78,7635.78,7635.78,7635.78,10729,252,2439,
2010-03-03_10:29,7634.55,7634.55,7634.55,7634.55,7005,185,1878,
2010-03-03_10:30,7634.07,7634.07,7634.07,7634.07,5776,181,1597,
2010-03-03_10:31,7632.10,7632.10,7632.10,7632.10,7377,222,2066,
2010-03-03_10:32,7632.54,7632.54,7632.54,7632.54,4708,132,1290,
2010-03-03_10:33,7631.37,7631.37,7631.37,7631.37,7215,214,1967,
2010-03-03_10:34,7629.88,7629.88,7629.88,7629.88,7135,210,1675,
2010-03-03_10:35,7630.25,7630.25,7630.25,7630.25,7003,207,1820,
2010-03-03_10:36,7627.02,7627.02,7627.02,7627.02,7637,237,2083,
2010-03-03_10:37,7626.33,7626.33,7626.33,7626.33,5068,174,1469,
2010-03-03_10:38,7623.29,7623.29,7623.29,7623.29,8553,235,2129,
2010-03-03_10:39,7625.24,7625.24,7625.24,7625.24,7314,196,1846,
2010-03-03_10:40,7625.56,7625.56,7625.56,7625.56,6724,172,1717,
2010-03-03_10:41,7620.51,7620.51,7620.51,7620.51,9232,244,2424,
2010-03-03_10:42,7622.87,7622.87,7622.87,7622.87,6854,154,1562,
2010-03-03_10:43,7622.74,7622.74,7622.74,7622.74,8883,216,2101,
2010-03-03_10:44,7620.31,7620.31,7620.31,7620.31,6068,181,1666,
2010-03-03_10:45,7623.80,7623.80,7623.80,7623.80,6696,222,1778,
2010-03-03_10:46,7622.91,7622.91,7622.91,7622.91,6879,194,1887,
2010-03-03_10:47,7623.05,7623.05,7623.05,7623.05,5842,153,1474,
2010-03-03_10:48,7623.61,7623.61,7623.61,7623.61,8319,254,2104,
2010-03-03_10:49,7623.37,7623.37,7623.37,7623.37,6233,197,1777,
2010-03-03_10:50,7625.59,7625.59,7625.59,7625.59,6826,208,1737,
2010-03-03_10:51,7626.88,7626.88,7626.88,7626.88,9214,263,2643,
2010-03-03_10:52,7625.98,7625.98,7625.98,7625.98,5802,174,1515,
2010-03-03_10:53,7624.31,7624.31,7624.31,7624.31,8143,224,2049,
2010-03-03_10:54,7625.29,7625.29,7625.29,7625.29,5680,167,1467,
2010-03-03_10:55,7624.18,7624.18,7624.18,7624.18,5726,146,1377,
2010-03-03_10:56,7625.02,7625.02,7625.02,7625.02,7452,287,1762,
2010-03-03_10:57,7625.48,7625.48,7625.48,7625.48,4154,113,1070,
2010-03-03_10:58,7624.80,7624.80,7624.80,7624.80,7234,200,1800,
2010-03-03_10:59,7624.61,7624.61,7624.61,7624.61,5793,199,1482,
2010-03-03_11:00,7622.86,7622.86,7622.86,7622.86,5498,152,1334,
2010-03-03_11:01,7621.63,7621.63,7621.63,7621.63,8657,217,2009,
2010-03-03_11:02,7622.24,7622.24,7622.24,7622.24,6327,207,1593,
2010-03-03_11:03,7620.07,7620.07,7620.07,7620.07,7942,231,2041,
2010-03-03_11:04,7620.64,7620.64,7620.64,7620.64,5842,198,1700,
2010-03-03_11:05,7622.64,7622.64,7622.64,7622.64,6272,170,1637,
2010-03-03_11:06,7620.63,7620.63,7620.63,7620.63,7479,202,1917,
2010-03-03_11:07,7620.29,7620.29,7620.29,7620.29,6947,197,1611,
2010-03-03_11:08,7622.36,7622.36,7622.36,7622.36,5841,209,1814,
2010-03-03_11:09,7624.22,7624.22,7624.22,7624.22,5539,162,1421,
2010-03-03_11:10,7623.86,7623.86,7623.86,7623.86,5559,166,1451,
2010-03-03_11:11,7627.71,7627.71,7627.71,7627.71,7499,276,2037,
2010-03-03_11:12,7627.67,7627.67,7627.67,7627.67,5506,182,1599,
2010-03-03_11:13,7624.76,7624.76,7624.76,7624.76,8591,282,2478,
2010-03-03_11:14,7625.66,7625.66,7625.66,7625.66,7196,214,1974,
2010-03-03_11:15,7625.42,7625.42,7625.42,7625.42,8225,216,2061,
2010-03-03_11:16,7626.07,7626.07,7626.07,7626.07,8992,259,2306,
2010-03-03_11:17,7627.11,7627.11,7627.11,7627.11,7792,222,2032,
2010-03-03_11:18,7630.19,7630.19,7630.19,7630.19,9176,321,2598,
2010-03-03_11:19,7627.70,7627.70,7627.70,7627.70,8370,219,2008,
2010-03-03_11:20,7631.66,7631.66,7631.66,7631.66,10135,270,2338,
2010-03-03_11:21,7631.42,7631.42,7631.42,7631.42,10854,278,2705,
2010-03-03_11:22,7629.29,7629.29,7629.29,7629.29,7864,253,2140,
2010-03-03_11:23,7631.57,7631.57,7631.57,7631.57,10858,319,2862,
2010-03-03_11:24,7630.49,7630.49,7630.49,7630.49,8270,241,2156,
2010-03-03_11:25,7628.13,7628.13,7628.13,7628.13,9133,259,2351,
2010-03-03_11:26,7630.21,7630.21,7630.21,7630.21,10319,274,2628,
2010-03-03_11:27,7626.88,7626.88,7626.88,7626.88,7661,176,1701,
2010-03-03_11:28,7627.51,7627.51,7627.51,7627.51,9223,252,2474,
2010-03-03_11:29,7627.00,7627.00,7627.00,7627.00,6523,210,1664,
2010-03-03_11:30,7627.56,7627.56,7627.56,7627.56,7288,215,1699,
2010-03-03_11:31,7624.76,7624.76,7624.76,7624.76,8173,241,1956,
2010-03-03_11:32,7624.11,7624.11,7624.11,7624.11,6486,158,1424,
2010-03-03_11:33,7622.58,7622.58,7622.58,7622.58,9924,276,2476,
2010-03-03_11:34,7623.07,7623.07,7623.07,7623.07,7826,214,1998,
2010-03-03_11:35,7621.66,7621.66,7621.66,7621.66,6295,167,1633,
2010-03-03_11:36,7621.59,7621.59,7621.59,7621.59,6435,184,1769,
2010-03-03_11:37,7620.57,7620.57,7620.57,7620.57,6582,182,1552,
2010-03-03_11:38,7622.14,7622.14,7622.14,7622.14,7878,224,2120,
2010-03-03_11:39,7620.91,7620.91,7620.91,7620.91,4711,146,1338,
2010-03-03_11:40,7620.65,7620.65,7620.65,7620.65,5020,150,1542,
2010-03-03_11:41,7623.22,7623.22,7623.22,7623.22,7997,254,2057,
2010-03-03_11:42,7623.08,7623.08,7623.08,7623.08,6316,182,1595,
2010-03-03_11:43,7621.93,7621.93,7621.93,7621.93,6853,213,1924,
2010-03-03_11:44,7623.15,7623.15,7623.15,7623.15,5615,178,1440,
2010-03-03_11:45,7622.93,7622.93,7622.93,7622.93,5272,174,1478,
2010-03-03_11:46,7622.18,7622.18,7622.18,7622.18,6034,202,1650,
2010-03-03_11:47,7621.21,7621.21,7621.21,7621.21,4581,136,1194,
2010-03-03_11:48,7621.42,7621.42,7621.42,7621.42,5923,193,1697,
2010-03-03_11:49,7620.75,7620.75,7620.75,7620.75,4431,131,1202,
2010-03-03_11:50,7622.84,7622.84,7622.84,7622.84,4560,133,1390,
2010-03-03_11:51,7620.14,7620.14,7620.14,7620.14,5491,169,1502,
2010-03-03_11:52,7620.67,7620.67,7620.67,7620.67,4540,127,1245,
2010-03-03_11:53,7618.99,7618.99,7618.99,7618.99,7876,195,1911,
2010-03-03_11:54,7620.21,7620.21,7620.21,7620.21,6608,155,1651,
2010-03-03_11:55,7620.38,7620.38,7620.38,7620.38,6083,168,1493,
2010-03-03_11:56,7620.03,7620.03,7620.03,7620.03,7779,290,2115,
2010-03-03_11:57,7621.34,7621.34,7621.34,7621.34,5180,136,1247,
2010-03-03_11:58,7620.47,7620.47,7620.47,7620.47,8749,232,1994,
2010-03-03_11:59,7620.10,7620.10,7620.10,7620.10,5115,166,1409,
2010-03-03_12:00,7619.36,7619.36,7619.36,7619.36,4951,163,1473,
2010-03-03_12:01,7618.43,7618.43,7618.43,7618.43,6827,219,1712,
2010-03-03_12:02,7619.74,7619.74,7619.74,7619.74,4178,138,1284,
2010-03-03_12:03,7620.17,7620.17,7620.17,7620.17,6735,207,1942,
2010-03-03_12:04,7621.04,7621.04,7621.04,7621.04,4587,144,1323,
2010-03-03_12:05,7620.25,7620.25,7620.25,7620.25,6461,157,1530,
2010-03-03_12:06,7620.08,7620.08,7620.08,7620.08,5354,163,1619,
2010-03-03_12:07,7621.49,7621.49,7621.49,7621.49,4429,154,1288,
2010-03-03_12:08,7619.89,7619.89,7619.89,7619.89,6555,176,1700,
2010-03-03_12:09,7622.36,7622.36,7622.36,7622.36,3989,116,1197,
2010-03-03_12:10,7621.86,7621.86,7621.86,7621.86,4952,157,1512,
2010-03-03_12:11,7620.48,7620.48,7620.48,7620.48,8025,224,2210,
2010-03-03_12:12,7619.07,7619.07,7619.07,7619.07,5258,149,1550,
2010-03-03_12:13,7618.86,7618.86,7618.86,7618.86,6688,225,1838,
2010-03-03_12:14,7617.87,7617.87,7617.87,7617.87,4432,143,1259,
2010-03-03_12:15,7616.77,7616.77,7616.77,7616.77,7692,191,1768,
2010-03-03_12:16,7616.37,7616.37,7616.37,7616.37,9020,226,2281,
2010-03-03_12:17,7617.02,7617.02,7617.02,7617.02,7070,182,1663,
2010-03-03_12:18,7616.32,7616.32,7616.32,7616.32,10459,257,2609,
2010-03-03_12:19,7615.36,7615.36,7615.36,7615.36,6164,167,1673,
2010-03-03_12:20,7615.66,7615.66,7615.66,7615.66,8781,213,1975,
2010-03-03_12:21,7612.02,7612.02,7612.02,7612.02,9914,261,2447,
2010-03-03_12:22,7609.81,7609.81,7609.81,7609.81,6874,219,2005,
2010-03-03_12:23,7608.22,7608.22,7608.22,7608.22,11399,302,2905,
2010-03-03_12:24,7608.10,7608.10,7608.10,7608.10,8464,243,2425,
2010-03-03_12:25,7610.36,7610.36,7610.36,7610.36,8748,232,2267,
2010-03-03_12:26,7607.28,7607.28,7607.28,7607.28,9457,266,2505,
2010-03-03_12:27,7606.68,7606.68,7606.68,7606.68,7126,174,1838,
2010-03-03_12:28,7609.46,7609.46,7609.46,7609.46,8819,215,2428,
2010-03-03_12:29,7609.02,7609.02,7609.02,7609.02,7501,155,1827,
2010-03-03_12:30,7608.78,7608.78,7608.78,7608.78,7195,174,1793,
2010-03-03_12:31,7609.87,7609.87,7609.87,7609.87,7736,190,1947,
2010-03-03_12:32,7608.17,7608.17,7608.17,7608.17,5914,131,1363,
2010-03-03_12:33,7609.74,7609.74,7609.74,7609.74,6994,185,1944,
2010-03-03_12:34,7608.45,7608.45,7608.45,7608.45,6303,155,1531,
2010-03-03_12:35,7609.49,7609.49,7609.49,7609.49,6734,200,1692,
2010-03-03_12:36,7607.89,7607.89,7607.89,7607.89,8465,206,1928,
2010-03-03_12:37,7607.57,7607.57,7607.57,7607.57,5388,156,1420,
2010-03-03_12:38,7607.62,7607.62,7607.62,7607.62,7152,225,2209,
2010-03-03_12:39,7604.86,7604.86,7604.86,7604.86,5612,144,1613,
2010-03-03_12:40,7606.56,7606.56,7606.56,7606.56,7336,209,1852,
2010-03-03_12:41,7606.37,7606.37,7606.37,7606.37,8540,228,2212,
2010-03-03_12:42,7607.17,7607.17,7607.17,7607.17,5834,178,1721,
2010-03-03_12:43,7608.81,7608.81,7608.81,7608.81,8975,271,2394,
2010-03-03_12:44,7608.73,7608.73,7608.73,7608.73,6277,186,1799,
2010-03-03_12:45,7608.64,7608.64,7608.64,7608.64,7056,210,2114,
2010-03-03_12:46,7611.71,7611.71,7611.71,7611.71,7360,191,1984,
2010-03-03_12:47,7612.12,7612.12,7612.12,7612.12,5313,144,1543,
2010-03-03_12:48,7612.72,7612.72,7612.72,7612.72,9050,270,2375,
2010-03-03_12:49,7612.11,7612.11,7612.11,7612.11,6770,214,1839,
2010-03-03_12:50,7613.43,7613.43,7613.43,7613.43,6785,194,1788,
2010-03-03_12:51,7613.98,7613.98,7613.98,7613.98,7398,234,1983,
2010-03-03_12:52,7614.91,7614.91,7614.91,7614.91,4820,150,1401,
2010-03-03_12:53,7613.71,7613.71,7613.71,7613.71,8115,218,2083,
2010-03-03_12:54,7613.93,7613.93,7613.93,7613.93,5565,148,1575,
2010-03-03_12:55,7612.55,7612.55,7612.55,7612.55,6941,177,1635,
2010-03-03_12:56,7612.72,7612.72,7612.72,7612.72,8617,238,2284,
2010-03-03_12:57,7614.61,7614.61,7614.61,7614.61,6487,157,1598,
2010-03-03_12:58,7615.29,7615.29,7615.29,7615.29,8814,210,2124,
2010-03-03_12:59,7615.37,7615.37,7615.37,7615.37,6814,196,1826,
2010-03-03_13:00,7617.40,7617.40,7617.40,7617.40,7646,174,1859,
2010-03-03_13:01,7616.69,7616.69,7616.69,7616.69,12377,295,2647,
2010-03-03_13:02,7617.85,7617.85,7617.85,7617.85,8006,278,2043,
2010-03-03_13:03,7620.58,7620.58,7620.58,7620.58,12122,373,2995,
2010-03-03_13:04,7624.24,7624.24,7624.24,7624.24,15217,467,3384,
2010-03-03_13:05,7626.77,7626.77,7626.77,7626.77,12898,354,3065,
2010-03-03_13:06,7626.36,7626.36,7626.36,7626.36,14808,411,3541,
2010-03-03_13:07,7626.82,7626.82,7626.82,7626.82,10731,283,2480,
2010-03-03_13:08,7628.55,7628.55,7628.55,7628.55,14950,378,3734,
2010-03-03_13:09,7627.38,7627.38,7627.38,7627.38,9346,247,2503,
2010-03-03_13:10,7628.10,7628.10,7628.10,7628.10,9610,234,2637,
2010-03-03_13:11,7626.67,7626.67,7626.67,7626.67,14098,323,3326,
2010-03-03_13:12,7624.64,7624.64,7624.64,7624.64,9762,236,2396,
2010-03-03_13:13,7623.23,7623.23,7623.23,7623.23,14779,346,3582,
2010-03-03_13:14,7621.79,7621.79,7621.79,7621.79,10212,274,2772,
2010-03-03_13:15,7619.96,7619.96,7619.96,7619.96,11703,269,2942,
2010-03-03_13:16,7620.22,7620.22,7620.22,7620.22,13533,357,3567,
2010-03-03_13:17,7619.86,7619.86,7619.86,7619.86,9751,225,2495,
2010-03-03_13:18,7620.10,7620.10,7620.10,7620.10,13479,346,3712,
2010-03-03_13:19,7619.39,7619.39,7619.39,7619.39,10581,270,2957,
2010-03-03_13:20,7621.65,7621.65,7621.65,7621.65,11347,300,3038,
2010-03-03_13:21,7619.76,7619.76,7619.76,7619.76,15277,417,4024,
2010-03-03_13:22,7619.87,7619.87,7619.87,7619.87,13215,333,3311,
2010-03-03_13:23,7622.91,7622.91,7622.91,7622.91,17617,439,4674,
2010-03-03_13:24,7622.60,7622.60,7622.60,7622.60,17466,435,4304,
2010-03-03_13:25,7621.34,7621.34,7621.34,7621.34,17343,424,4403,
2010-03-03_13:26,7621.34,7621.34,7621.34,7621.34,0,0,0,
2010-03-03_13:27,7621.34,7621.34,7621.34,7621.34,0,0,0,
2010-03-03_13:28,7621.34,7621.34,7621.34,7621.34,0,0,0,
2010-03-03_13:29,7621.34,7621.34,7621.34,7621.34,0,0,0,
2010-03-03_13:30,7629.52,7629.52,7629.52,7629.52,137911,4255,33231,
2010-03-04_09:01,7664.00,7664.00,7664.00,7664.00,78357,2455,20360,
2010-03-04_09:02,7662.20,7662.20,7662.20,7662.20,24750,664,6497,
2010-03-04_09:03,7660.31,7660.31,7660.31,7660.31,32584,822,8201,
2010-03-04_09:04,7655.55,7655.55,7655.55,7655.55,26115,691,6696,
2010-03-04_09:05,7651.54,7651.54,7651.54,7651.54,21269,535,5164,
2010-03-04_09:06,7646.03,7646.03,7646.03,7646.03,29363,700,6857,
2010-03-04_09:07,7646.04,7646.04,7646.04,7646.04,19002,423,4392,
2010-03-04_09:08,7644.04,7644.04,7644.04,7644.04,25338,646,6126,
2010-03-04_09:09,7648.68,7648.68,7648.68,7648.68,22963,548,5560,
2010-03-04_09:10,7651.94,7651.94,7651.94,7651.94,21199,493,4940,
2010-03-04_09:11,7656.24,7656.24,7656.24,7656.24,27374,786,7357,
2010-03-04_09:12,7658.86,7658.86,7658.86,7658.86,21251,583,5188,
2010-03-04_09:13,7660.56,7660.56,7660.56,7660.56,24868,677,6087,
2010-03-04_09:14,7659.58,7659.58,7659.58,7659.58,23493,564,5415,
2010-03-04_09:15,7658.03,7658.03,7658.03,7658.03,20152,525,4482,
2010-03-04_09:16,7652.79,7652.79,7652.79,7652.79,29437,788,6695,
2010-03-04_09:17,7644.16,7644.16,7644.16,7644.16,18086,472,4286,
2010-03-04_09:18,7645.14,7645.14,7645.14,7645.14,21573,522,5014,
2010-03-04_09:19,7643.20,7643.20,7643.20,7643.20,18158,447,4455,
2010-03-04_09:20,7644.07,7644.07,7644.07,7644.07,15168,391,4020,
2010-03-04_09:21,7643.02,7643.02,7643.02,7643.02,19546,538,5153,
2010-03-04_09:22,7645.65,7645.65,7645.65,7645.65,14174,344,3522,
2010-03-04_09:23,7648.64,7648.64,7648.64,7648.64,19298,561,5244,
2010-03-04_09:24,7652.80,7652.80,7652.80,7652.80,20355,553,5115,
2010-03-04_09:25,7653.48,7653.48,7653.48,7653.48,18566,443,4300,
2010-03-04_09:26,7653.16,7653.16,7653.16,7653.16,30336,689,6159,
2010-03-04_09:27,7655.01,7655.01,7655.01,7655.01,24491,519,4047,
2010-03-04_09:28,7656.64,7656.64,7656.64,7656.64,28645,678,5804,
2010-03-04_09:29,7658.72,7658.72,7658.72,7658.72,20201,557,5098,
2010-03-04_09:30,7659.58,7659.58,7659.58,7659.58,17760,494,4529,
2010-03-04_09:31,7660.46,7660.46,7660.46,7660.46,23537,660,5810,
2010-03-04_09:32,7660.27,7660.27,7660.27,7660.27,16934,472,4216,
2010-03-04_09:33,7660.27,7660.27,7660.27,7660.27,18727,514,4718,
2010-03-04_09:34,7659.50,7659.50,7659.50,7659.50,16348,457,4174,
2010-03-04_09:35,7659.33,7659.33,7659.33,7659.33,12712,331,3478,
2010-03-04_09:36,7657.11,7657.11,7657.11,7657.11,15470,443,4025,
2010-03-04_09:37,7656.35,7656.35,7656.35,7656.35,10509,312,2880,
2010-03-04_09:38,7654.92,7654.92,7654.92,7654.92,13962,365,3541,
2010-03-04_09:39,7651.82,7651.82,7651.82,7651.82,13203,360,3118,
2010-03-04_09:40,7653.21,7653.21,7653.21,7653.21,12136,342,2990,
2010-03-04_09:41,7650.37,7650.37,7650.37,7650.37,13355,355,3431,
2010-03-04_09:42,7651.88,7651.88,7651.88,7651.88,11640,312,2740,
2010-03-04_09:43,7649.12,7649.12,7649.12,7649.12,14103,387,3546,
2010-03-04_09:44,7644.19,7644.19,7644.19,7644.19,11205,289,2636,
2010-03-04_09:45,7644.52,7644.52,7644.52,7644.52,11735,329,2851,
2010-03-04_09:46,7642.38,7642.38,7642.38,7642.38,17598,486,3898,
2010-03-04_09:47,7634.88,7634.88,7634.88,7634.88,16534,440,3706,
2010-03-04_09:48,7633.12,7633.12,7633.12,7633.12,21078,522,4887,
2010-03-04_09:49,7630.58,7630.58,7630.58,7630.58,18218,486,4489,
2010-03-04_09:50,7627.83,7627.83,7627.83,7627.83,14477,364,3633,
2010-03-04_09:51,7626.30,7626.30,7626.30,7626.30,16623,452,4445,
2010-03-04_09:52,7626.06,7626.06,7626.06,7626.06,12591,334,3254,
2010-03-04_09:53,7623.79,7623.79,7623.79,7623.79,14207,367,3850,
2010-03-04_09:54,7625.06,7625.06,7625.06,7625.06,12149,281,2933,
2010-03-04_09:55,7626.07,7626.07,7626.07,7626.07,13210,326,3010,
2010-03-04_09:56,7629.52,7629.52,7629.52,7629.52,13779,350,3450,
2010-03-04_09:57,7633.11,7633.11,7633.11,7633.11,9226,239,2456,
2010-03-04_09:58,7632.67,7632.67,7632.67,7632.67,12693,330,3330,
2010-03-04_09:59,7635.44,7635.44,7635.44,7635.44,9869,283,2537,
2010-03-04_10:00,7636.44,7636.44,7636.44,7636.44,10088,232,2206,
2010-03-04_10:01,7636.32,7636.32,7636.32,7636.32,10558,274,2652,
2010-03-04_10:02,7634.83,7634.83,7634.83,7634.83,8195,207,1904,
2010-03-04_10:03,7637.10,7637.10,7637.10,7637.10,9963,265,2410,
2010-03-04_10:04,7634.73,7634.73,7634.73,7634.73,9617,250,2294,
2010-03-04_10:05,7633.99,7633.99,7633.99,7633.99,8382,249,2106,
2010-03-04_10:06,7632.66,7632.66,7632.66,7632.66,9048,246,2570,
2010-03-04_10:07,7635.52,7635.52,7635.52,7635.52,8232,201,1967,
2010-03-04_10:08,7634.08,7634.08,7634.08,7634.08,9288,250,2386,
2010-03-04_10:09,7632.93,7632.93,7632.93,7632.93,8746,220,2169,
2010-03-04_10:10,7630.69,7630.69,7630.69,7630.69,10206,219,2223,
2010-03-04_10:11,7633.66,7633.66,7633.66,7633.66,11500,315,2751,
2010-03-04_10:12,7632.47,7632.47,7632.47,7632.47,7297,215,1945,
2010-03-04_10:13,7633.16,7633.16,7633.16,7633.16,7973,238,2308,
2010-03-04_10:14,7631.98,7631.98,7631.98,7631.98,6996,205,1869,
2010-03-04_10:15,7630.07,7630.07,7630.07,7630.07,7190,205,1842,
2010-03-04_10:16,7631.62,7631.62,7631.62,7631.62,7421,213,2051,
2010-03-04_10:17,7630.51,7630.51,7630.51,7630.51,6139,156,1565,
2010-03-04_10:18,7632.15,7632.15,7632.15,7632.15,7875,354,2240,
2010-03-04_10:19,7631.56,7631.56,7631.56,7631.56,8780,253,1920,
2010-03-04_10:20,7632.01,7632.01,7632.01,7632.01,7302,207,1712,
2010-03-04_10:21,7633.68,7633.68,7633.68,7633.68,8294,230,2087,
2010-03-04_10:22,7633.66,7633.66,7633.66,7633.66,6328,165,1605,
2010-03-04_10:23,7635.49,7635.49,7635.49,7635.49,8196,242,2271,
2010-03-04_10:24,7643.39,7643.39,7643.39,7643.39,12396,400,2601,
2010-03-04_10:25,7645.49,7645.49,7645.49,7645.49,12720,343,2902,
2010-03-04_10:26,7647.74,7647.74,7647.74,7647.74,12697,347,3133,
2010-03-04_10:27,7650.32,7650.32,7650.32,7650.32,9523,357,2141,
2010-03-04_10:28,7648.04,7648.04,7648.04,7648.04,12226,329,2916,
2010-03-04_10:29,7647.96,7647.96,7647.96,7647.96,9309,260,2332,
2010-03-04_10:30,7647.81,7647.81,7647.81,7647.81,9377,245,2301,
2010-03-04_10:31,7648.52,7648.52,7648.52,7648.52,11618,306,2695,
2010-03-04_10:32,7644.83,7644.83,7644.83,7644.83,7045,210,1864,
2010-03-04_10:33,7645.95,7645.95,7645.95,7645.95,9387,245,2476,
2010-03-04_10:34,7645.93,7645.93,7645.93,7645.93,7990,228,2214,
2010-03-04_10:35,7647.18,7647.18,7647.18,7647.18,8003,243,2028,
2010-03-04_10:36,7648.84,7648.84,7648.84,7648.84,10572,334,2804,
2010-03-04_10:37,7649.47,7649.47,7649.47,7649.47,9502,285,2466,
2010-03-04_10:38,7648.86,7648.86,7648.86,7648.86,13141,371,3279,
2010-03-04_10:39,7651.62,7651.62,7651.62,7651.62,10232,255,2367,
2010-03-04_10:40,7651.14,7651.14,7651.14,7651.14,8388,245,2320,
2010-03-04_10:41,7652.25,7652.25,7652.25,7652.25,11300,280,2804,
2010-03-04_10:42,7653.41,7653.41,7653.41,7653.41,9865,234,2197,
2010-03-04_10:43,7651.24,7651.24,7651.24,7651.24,12814,390,3289,
2010-03-04_10:44,7653.04,7653.04,7653.04,7653.04,11471,318,2782,
2010-03-04_10:45,7654.66,7654.66,7654.66,7654.66,11296,333,2753,
2010-03-04_10:46,7656.71,7656.71,7656.71,7656.71,10990,292,2824,
2010-03-04_10:47,7655.13,7655.13,7655.13,7655.13,8750,222,2248,
2010-03-04_10:48,7657.56,7657.56,7657.56,7657.56,11830,260,2945,
2010-03-04_10:49,7656.84,7656.84,7656.84,7656.84,8462,238,2280,
2010-03-04_10:50,7654.49,7654.49,7654.49,7654.49,7995,225,2176,
2010-03-04_10:51,7655.52,7655.52,7655.52,7655.52,12079,276,2750,
2010-03-04_10:52,7657.56,7657.56,7657.56,7657.56,9108,206,2059,
2010-03-04_10:53,7657.13,7657.13,7657.13,7657.13,12323,287,2798,
2010-03-04_10:54,7656.63,7656.63,7656.63,7656.63,9452,201,2106,
2010-03-04_10:55,7656.51,7656.51,7656.51,7656.51,8402,181,1922,
2010-03-04_10:56,7654.05,7654.05,7654.05,7654.05,9018,240,2599,
2010-03-04_10:57,7655.92,7655.92,7655.92,7655.92,7572,182,1836,
2010-03-04_10:58,7656.61,7656.61,7656.61,7656.61,8672,230,2321,
2010-03-04_10:59,7655.19,7655.19,7655.19,7655.19,7799,197,1802,
2010-03-04_11:00,7654.63,7654.63,7654.63,7654.63,6926,176,1687,
2010-03-04_11:01,7654.85,7654.85,7654.85,7654.85,8817,240,2227,
2010-03-04_11:02,7651.18,7651.18,7651.18,7651.18,7334,178,1586,
2010-03-04_11:03,7652.34,7652.34,7652.34,7652.34,10300,263,2490,
2010-03-04_11:04,7652.54,7652.54,7652.54,7652.54,6739,209,1740,
2010-03-04_11:05,7651.45,7651.45,7651.45,7651.45,7398,188,1856,
2010-03-04_11:06,7650.63,7650.63,7650.63,7650.63,8113,210,2018,
2010-03-04_11:07,7649.96,7649.96,7649.96,7649.96,5370,158,1492,
2010-03-04_11:08,7649.66,7649.66,7649.66,7649.66,7915,213,2082,
2010-03-04_11:09,7651.18,7651.18,7651.18,7651.18,6752,180,1660,
2010-03-04_11:10,7649.77,7649.77,7649.77,7649.77,8625,212,1938,
2010-03-04_11:11,7647.73,7647.73,7647.73,7647.73,10665,281,2405,
2010-03-04_11:12,7646.66,7646.66,7646.66,7646.66,5556,171,1573,
2010-03-04_11:13,7644.93,7644.93,7644.93,7644.93,10386,307,2589,
2010-03-04_11:14,7644.64,7644.64,7644.64,7644.64,9321,237,2176,
2010-03-04_11:15,7643.70,7643.70,7643.70,7643.70,8678,291,2113,
2010-03-04_11:16,7641.80,7641.80,7641.80,7641.80,7615,210,2130,
2010-03-04_11:17,7643.38,7643.38,7643.38,7643.38,6370,164,1534,
2010-03-04_11:18,7642.77,7642.77,7642.77,7642.77,7439,198,2106,
2010-03-04_11:19,7643.86,7643.86,7643.86,7643.86,5820,169,1606,
2010-03-04_11:20,7642.23,7642.23,7642.23,7642.23,6256,179,1717,
2010-03-04_11:21,7642.21,7642.21,7642.21,7642.21,8179,231,2043,
2010-03-04_11:22,7642.07,7642.07,7642.07,7642.07,5539,167,1434,
2010-03-04_11:23,7642.03,7642.03,7642.03,7642.03,7455,218,2063,
2010-03-04_11:24,7642.48,7642.48,7642.48,7642.48,6532,200,1721,
2010-03-04_11:25,7641.51,7641.51,7641.51,7641.51,7909,241,1957,
2010-03-04_11:26,7641.83,7641.83,7641.83,7641.83,8735,225,2074,
2010-03-04_11:27,7642.22,7642.22,7642.22,7642.22,6485,165,1557,
2010-03-04_11:28,7639.14,7639.14,7639.14,7639.14,12674,376,2509,
2010-03-04_11:29,7629.99,7629.99,7629.99,7629.99,19914,605,3869,
2010-03-04_11:30,7628.29,7628.29,7628.29,7628.29,16736,466,3495,
2010-03-04_11:31,7626.80,7626.80,7626.80,7626.80,16330,390,3719,
2010-03-04_11:32,7625.55,7625.55,7625.55,7625.55,10782,283,2665,
2010-03-04_11:33,7626.81,7626.81,7626.81,7626.81,14225,344,3351,
2010-03-04_11:34,7626.40,7626.40,7626.40,7626.40,9259,218,2302,
2010-03-04_11:35,7626.32,7626.32,7626.32,7626.32,9901,214,2118,
2010-03-04_11:36,7617.49,7617.49,7617.49,7617.49,17732,553,4447,
2010-03-04_11:37,7607.67,7607.67,7607.67,7607.67,16553,491,4105,
2010-03-04_11:38,7597.13,7597.13,7597.13,7597.13,29894,859,7564,
2010-03-04_11:39,7596.21,7596.21,7596.21,7596.21,19901,581,4964,
2010-03-04_11:40,7588.44,7588.44,7588.44,7588.44,25982,765,6605,
2010-03-04_11:41,7576.85,7576.85,7576.85,7576.85,32185,982,9255,
2010-03-04_11:42,7579.39,7579.39,7579.39,7579.39,20560,566,5481,
2010-03-04_11:43,7581.22,7581.22,7581.22,7581.22,24739,665,6365,
2010-03-04_11:44,7590.52,7590.52,7590.52,7590.52,16344,384,4125,
2010-03-04_11:45,7590.75,7590.75,7590.75,7590.75,13384,354,3879,
2010-03-04_11:46,7575.33,7575.33,7575.33,7575.33,26921,861,7275,
2010-03-04_11:47,7564.71,7564.71,7564.71,7564.71,20089,596,5087,
2010-03-04_11:48,7565.72,7565.72,7565.72,7565.72,19917,529,5223,
2010-03-04_11:49,7563.74,7563.74,7563.74,7563.74,17246,449,4183,
2010-03-04_11:50,7563.74,7563.74,7563.74,7563.74,12908,319,3212,
2010-03-04_11:51,7570.14,7570.14,7570.14,7570.14,12774,329,3482,
2010-03-04_11:52,7574.78,7574.78,7574.78,7574.78,9610,229,2339,
2010-03-04_11:53,7569.66,7569.66,7569.66,7569.66,14995,411,3672,
2010-03-04_11:54,7572.60,7572.60,7572.60,7572.60,9248,237,2306,
2010-03-04_11:55,7574.67,7574.67,7574.67,7574.67,10057,240,2231,
2010-03-04_11:56,7578.41,7578.41,7578.41,7578.41,8484,213,2168,
2010-03-04_11:57,7582.18,7582.18,7582.18,7582.18,9125,221,1937,
2010-03-04_11:58,7578.89,7578.89,7578.89,7578.89,9746,272,2592,
2010-03-04_11:59,7572.09,7572.09,7572.09,7572.09,8139,219,2178,
2010-03-04_12:00,7571.43,7571.43,7571.43,7571.43,8568,259,2290,
2010-03-04_12:01,7570.91,7570.91,7570.91,7570.91,10464,269,2520,
2010-03-04_12:02,7570.06,7570.06,7570.06,7570.06,7323,182,1646,
2010-03-04_12:03,7570.34,7570.34,7570.34,7570.34,8698,259,2346,
2010-03-04_12:04,7567.12,7567.12,7567.12,7567.12,6841,178,1879,
2010-03-04_12:05,7567.96,7567.96,7567.96,7567.96,8613,255,2175,
2010-03-04_12:06,7555.62,7555.62,7555.62,7555.62,22419,695,6543,
2010-03-04_12:07,7546.22,7546.22,7546.22,7546.22,16556,512,4994,
2010-03-04_12:08,7531.87,7531.87,7531.87,7531.87,33175,947,8999,
2010-03-04_12:09,7527.10,7527.10,7527.10,7527.10,26993,730,6858,
2010-03-04_12:10,7524.19,7524.19,7524.19,7524.19,19938,557,5651,
2010-03-04_12:11,7527.34,7527.34,7527.34,7527.34,21734,572,5968,
2010-03-04_12:12,7532.39,7532.39,7532.39,7532.39,14508,345,3762,
2010-03-04_12:13,7540.05,7540.05,7540.05,7540.05,16774,414,4383,
2010-03-04_12:14,7541.43,7541.43,7541.43,7541.43,14178,379,3706,
2010-03-04_12:15,7545.54,7545.54,7545.54,7545.54,13143,327,2978,
2010-03-04_12:16,7544.03,7544.03,7544.03,7544.03,12916,352,3366,
2010-03-04_12:17,7546.72,7546.72,7546.72,7546.72,10189,273,2694,
2010-03-04_12:18,7543.72,7543.72,7543.72,7543.72,10841,261,2820,
2010-03-04_12:19,7546.28,7546.28,7546.28,7546.28,6986,179,1935,
2010-03-04_12:20,7543.13,7543.13,7543.13,7543.13,8666,236,2362,
2010-03-04_12:21,7540.85,7540.85,7540.85,7540.85,8756,227,2383,
2010-03-04_12:22,7541.44,7541.44,7541.44,7541.44,7722,211,2176,
2010-03-04_12:23,7544.95,7544.95,7544.95,7544.95,8234,248,2449,
2010-03-04_12:24,7546.05,7546.05,7546.05,7546.05,6939,166,1699,
2010-03-04_12:25,7546.64,7546.64,7546.64,7546.64,8871,244,2100,
2010-03-04_12:26,7548.16,7548.16,7548.16,7548.16,9759,218,2178,
2010-03-04_12:27,7548.45,7548.45,7548.45,7548.45,6339,183,1709,
2010-03-04_12:28,7548.09,7548.09,7548.09,7548.09,9212,251,2580,
2010-03-04_12:29,7545.05,7545.05,7545.05,7545.05,7375,226,2072,
2010-03-04_12:30,7543.22,7543.22,7543.22,7543.22,9339,262,2581,
2010-03-04_12:31,7539.39,7539.39,7539.39,7539.39,9986,255,2511,
2010-03-04_12:32,7538.79,7538.79,7538.79,7538.79,7173,184,2040,
2010-03-04_12:33,7542.46,7542.46,7542.46,7542.46,11298,297,2785,
2010-03-04_12:34,7542.77,7542.77,7542.77,7542.77,8783,252,2295,
2010-03-04_12:35,7540.38,7540.38,7540.38,7540.38,6273,175,2054,
2010-03-04_12:36,7541.82,7541.82,7541.82,7541.82,6890,177,2124,
2010-03-04_12:37,7541.90,7541.90,7541.90,7541.90,5641,154,1565,
2010-03-04_12:38,7543.31,7543.31,7543.31,7543.31,8423,217,2384,
2010-03-04_12:39,7545.97,7545.97,7545.97,7545.97,6479,177,1690,
2010-03-04_12:40,7546.82,7546.82,7546.82,7546.82,6737,192,1860,
2010-03-04_12:41,7551.71,7551.71,7551.71,7551.71,9371,232,2529,
2010-03-04_12:42,7555.38,7555.38,7555.38,7555.38,8279,216,2105,
2010-03-04_12:43,7560.04,7560.04,7560.04,7560.04,11296,289,2931,
2010-03-04_12:44,7564.49,7564.49,7564.49,7564.49,9078,232,2274,
2010-03-04_12:45,7563.47,7563.47,7563.47,7563.47,10798,302,2775,
2010-03-04_12:46,7565.15,7565.15,7565.15,7565.15,9688,256,2603,
2010-03-04_12:47,7566.29,7566.29,7566.29,7566.29,7807,216,2065,
2010-03-04_12:48,7566.35,7566.35,7566.35,7566.35,9217,262,2690,
2010-03-04_12:49,7569.67,7569.67,7569.67,7569.67,7186,175,1867,
2010-03-04_12:50,7568.96,7568.96,7568.96,7568.96,8158,210,2190,
2010-03-04_12:51,7568.40,7568.40,7568.40,7568.40,8709,238,2270,
2010-03-04_12:52,7568.25,7568.25,7568.25,7568.25,6802,194,1788,
2010-03-04_12:53,7563.46,7563.46,7563.46,7563.46,11330,361,2815,
2010-03-04_12:54,7565.17,7565.17,7565.17,7565.17,8492,254,2280,
2010-03-04_12:55,7562.56,7562.56,7562.56,7562.56,6489,169,1942,
2010-03-04_12:56,7563.11,7563.11,7563.11,7563.11,7377,172,2052,
2010-03-04_12:57,7566.79,7566.79,7566.79,7566.79,5784,139,1541,
2010-03-04_12:58,7563.66,7563.66,7563.66,7563.66,7858,210,2176,
2010-03-04_12:59,7564.63,7564.63,7564.63,7564.63,5876,164,1748,
2010-03-04_13:00,7566.15,7566.15,7566.15,7566.15,7400,192,2092,
2010-03-04_13:01,7567.74,7567.74,7567.74,7567.74,9431,209,2112,
2010-03-04_13:02,7563.57,7563.57,7563.57,7563.57,6909,155,1784,
2010-03-04_13:03,7563.99,7563.99,7563.99,7563.99,11517,281,2831,
2010-03-04_13:04,7566.19,7566.19,7566.19,7566.19,8188,190,2017,
2010-03-04_13:05,7565.40,7565.40,7565.40,7565.40,10068,244,2462,
2010-03-04_13:06,7568.69,7568.69,7568.69,7568.69,8501,217,2436,
2010-03-04_13:07,7569.80,7569.80,7569.80,7569.80,7312,206,1979,
2010-03-04_13:08,7569.60,7569.60,7569.60,7569.60,8948,215,2501,
2010-03-04_13:09,7571.17,7571.17,7571.17,7571.17,7613,204,2218,
2010-03-04_13:10,7575.30,7575.30,7575.30,7575.30,7798,196,2197,
2010-03-04_13:11,7577.36,7577.36,7577.36,7577.36,11595,289,2895,
2010-03-04_13:12,7580.16,7580.16,7580.16,7580.16,7263,213,2126,
2010-03-04_13:13,7582.82,7582.82,7582.82,7582.82,12297,351,3376,
2010-03-04_13:14,7581.21,7581.21,7581.21,7581.21,9284,259,2668,
2010-03-04_13:15,7579.38,7579.38,7579.38,7579.38,9876,291,2941,
2010-03-04_13:16,7577.96,7577.96,7577.96,7577.96,11343,328,3456,
2010-03-04_13:17,7577.53,7577.53,7577.53,7577.53,9343,280,2802,
2010-03-04_13:18,7575.79,7575.79,7575.79,7575.79,14035,360,3760,
2010-03-04_13:19,7575.04,7575.04,7575.04,7575.04,10140,273,2988,
2010-03-04_13:20,7573.59,7573.59,7573.59,7573.59,12837,380,3649,
2010-03-04_13:21,7573.36,7573.36,7573.36,7573.36,13875,376,4206,
2010-03-04_13:22,7572.81,7572.81,7572.81,7572.81,12128,321,3468,
2010-03-04_13:23,7574.92,7574.92,7574.92,7574.92,18781,554,5067,
2010-03-04_13:24,7574.70,7574.70,7574.70,7574.70,16244,438,4154,
2010-03-04_13:25,7572.24,7572.24,7572.24,7572.24,14494,388,4110,
2010-03-04_13:26,7572.24,7572.24,7572.24,7572.24,0,0,0,
2010-03-04_13:27,7572.24,7572.24,7572.24,7572.24,0,0,0,
2010-03-04_13:28,7572.24,7572.24,7572.24,7572.24,0,0,0,
2010-03-04_13:29,7572.24,7572.24,7572.24,7572.24,0,0,0,
2010-03-04_13:30,7569.80,7569.80,7569.80,7569.80,134673,4407,32150,
2010-03-05_09:01,7659.76,7659.76,7659.76,7659.76,79859,2828,22346,
2010-03-05_09:02,7663.68,7663.68,7663.68,7663.68,26548,879,7479,
2010-03-05_09:03,7657.99,7657.99,7657.99,7657.99,32994,998,8389,
2010-03-05_09:04,7653.77,7653.77,7653.77,7653.77,29452,952,7448,
2010-03-05_09:05,7647.63,7647.63,7647.63,7647.63,21901,609,5188,
2010-03-05_09:06,7644.76,7644.76,7644.76,7644.76,26726,757,6269,
2010-03-05_09:07,7648.69,7648.69,7648.69,7648.69,21108,618,4976,
2010-03-05_09:08,7653.55,7653.55,7653.55,7653.55,28890,878,6831,
2010-03-05_09:09,7657.08,7657.08,7657.08,7657.08,26695,799,6499,
2010-03-05_09:10,7657.21,7657.21,7657.21,7657.21,20111,592,5000,
2010-03-05_09:11,7650.15,7650.15,7650.15,7650.15,25058,681,6177,
2010-03-05_09:12,7646.99,7646.99,7646.99,7646.99,20149,498,4520,
2010-03-05_09:13,7644.47,7644.47,7644.47,7644.47,26498,608,5685,
2010-03-05_09:14,7641.20,7641.20,7641.20,7641.20,22500,638,5504,
2010-03-05_09:15,7639.66,7639.66,7639.66,7639.66,17768,500,4171,
2010-03-05_09:16,7648.58,7648.58,7648.58,7648.58,20264,560,5023,
2010-03-05_09:17,7647.64,7647.64,7647.64,7647.64,13118,318,3308,
2010-03-05_09:18,7642.55,7642.55,7642.55,7642.55,18025,498,4329,
2010-03-05_09:19,7641.03,7641.03,7641.03,7641.03,15968,428,3950,
2010-03-05_09:20,7643.94,7643.94,7643.94,7643.94,15310,351,3408,
2010-03-05_09:21,7642.11,7642.11,7642.11,7642.11,18915,611,4756,
2010-03-05_09:22,7638.87,7638.87,7638.87,7638.87,13358,407,3495,
2010-03-05_09:23,7635.39,7635.39,7635.39,7635.39,17368,483,4169,
2010-03-05_09:24,7640.31,7640.31,7640.31,7640.31,18864,541,4103,
2010-03-05_09:25,7640.51,7640.51,7640.51,7640.51,12417,348,3190,
2010-03-05_09:26,7644.23,7644.23,7644.23,7644.23,17853,530,4462,
2010-03-05_09:27,7642.13,7642.13,7642.13,7642.13,11205,314,2935,
2010-03-05_09:28,7641.69,7641.69,7641.69,7641.69,20005,514,4169,
2010-03-05_09:29,7640.63,7640.63,7640.63,7640.63,14705,365,3414,
2010-03-05_09:30,7642.72,7642.72,7642.72,7642.72,13793,346,3082,
2010-03-05_09:31,7646.50,7646.50,7646.50,7646.50,23755,746,4989,
2010-03-05_09:32,7660.59,7660.59,7660.59,7660.59,31795,968,6349,
2010-03-05_09:33,7674.19,7674.19,7674.19,7674.19,45599,1252,9274,
2010-03-05_09:34,7690.61,7690.61,7690.61,7690.61,44242,1219,9389,
2010-03-05_09:35,7685.83,7685.83,7685.83,7685.83,29555,778,6180,
2010-03-05_09:36,7679.77,7679.77,7679.77,7679.77,30835,799,7196,
2010-03-05_09:37,7678.58,7678.58,7678.58,7678.58,20163,555,4580,
2010-03-05_09:38,7681.26,7681.26,7681.26,7681.26,24175,670,5469,
2010-03-05_09:39,7679.56,7679.56,7679.56,7679.56,18610,479,4120,
2010-03-05_09:40,7678.80,7678.80,7678.80,7678.80,13090,336,3251,
2010-03-05_09:41,7693.82,7693.82,7693.82,7693.82,35388,1139,7973,
2010-03-05_09:42,7694.89,7694.89,7694.89,7694.89,21334,584,4620,
2010-03-05_09:43,7691.73,7691.73,7691.73,7691.73,21598,569,4731,
2010-03-05_09:44,7689.10,7689.10,7689.10,7689.10,15491,381,3695,
2010-03-05_09:45,7685.03,7685.03,7685.03,7685.03,15540,454,3340,
2010-03-05_09:46,7684.49,7684.49,7684.49,7684.49,22269,701,4548,
2010-03-05_09:47,7680.96,7680.96,7680.96,7680.96,12120,366,2926,
2010-03-05_09:48,7677.97,7677.97,7677.97,7677.97,14041,336,3388,
2010-03-05_09:49,7674.81,7674.81,7674.81,7674.81,15988,404,3297,
2010-03-05_09:50,7670.52,7670.52,7670.52,7670.52,10705,284,2689,
2010-03-05_09:51,7673.78,7673.78,7673.78,7673.78,13781,392,3370,
2010-03-05_09:52,7672.48,7672.48,7672.48,7672.48,9214,266,2268,
2010-03-05_09:53,7673.43,7673.43,7673.43,7673.43,11534,370,2888,
2010-03-05_09:54,7670.53,7670.53,7670.53,7670.53,11616,291,2428,
2010-03-05_09:55,7666.99,7666.99,7666.99,7666.99,8469,233,2206,
2010-03-05_09:56,7665.79,7665.79,7665.79,7665.79,12196,329,3066,
2010-03-05_09:57,7670.80,7670.80,7670.80,7670.80,10680,292,2528,
2010-03-05_09:58,7669.90,7669.90,7669.90,7669.90,17456,474,3410,
2010-03-05_09:59,7670.24,7670.24,7670.24,7670.24,10249,350,2527,
2010-03-05_10:00,7672.16,7672.16,7672.16,7672.16,8589,232,2120,
2010-03-05_10:01,7669.70,7669.70,7669.70,7669.70,9209,282,2423,
2010-03-05_10:02,7675.93,7675.93,7675.93,7675.93,8669,227,2117,
2010-03-05_10:03,7673.27,7673.27,7673.27,7673.27,11445,281,2650,
2010-03-05_10:04,7672.46,7672.46,7672.46,7672.46,9638,319,2224,
2010-03-05_10:05,7670.42,7670.42,7670.42,7670.42,9434,318,2117,
2010-03-05_10:06,7670.14,7670.14,7670.14,7670.14,11219,348,2666,
2010-03-05_10:07,7669.03,7669.03,7669.03,7669.03,7946,249,1941,
2010-03-05_10:08,7666.61,7666.61,7666.61,7666.61,10888,322,2476,
2010-03-05_10:09,7667.38,7667.38,7667.38,7667.38,8352,224,1970,
2010-03-05_10:10,7670.85,7670.85,7670.85,7670.85,8806,218,2152,
2010-03-05_10:11,7664.99,7664.99,7664.99,7664.99,10757,342,2644,
2010-03-05_10:12,7668.59,7668.59,7668.59,7668.59,9319,265,2097,
2010-03-05_10:13,7674.30,7674.30,7674.30,7674.30,17839,555,3918,
2010-03-05_10:14,7675.63,7675.63,7675.63,7675.63,9298,285,2322,
2010-03-05_10:15,7672.43,7672.43,7672.43,7672.43,10776,321,2337,
2010-03-05_10:16,7671.46,7671.46,7671.46,7671.46,13012,356,3105,
2010-03-05_10:17,7672.85,7672.85,7672.85,7672.85,8375,207,2073,
2010-03-05_10:18,7668.03,7668.03,7668.03,7668.03,12147,308,2988,
2010-03-05_10:19,7664.42,7664.42,7664.42,7664.42,10283,306,2446,
2010-03-05_10:20,7664.02,7664.02,7664.02,7664.02,7809,218,1971,
2010-03-05_10:21,7663.01,7663.01,7663.01,7663.01,10251,268,2361,
2010-03-05_10:22,7661.55,7661.55,7661.55,7661.55,6972,171,1682,
2010-03-05_10:23,7661.81,7661.81,7661.81,7661.81,8601,229,2347,
2010-03-05_10:24,7664.51,7664.51,7664.51,7664.51,6510,181,1774,
2010-03-05_10:25,7664.49,7664.49,7664.49,7664.49,6283,184,1764,
2010-03-05_10:26,7662.87,7662.87,7662.87,7662.87,8259,224,2276,
2010-03-05_10:27,7668.44,7668.44,7668.44,7668.44,6572,187,1840,
2010-03-05_10:28,7663.91,7663.91,7663.91,7663.91,7940,227,2137,
2010-03-05_10:29,7669.43,7669.43,7669.43,7669.43,9515,254,2230,
2010-03-05_10:30,7667.83,7667.83,7667.83,7667.83,10220,281,2562,
2010-03-05_10:31,7668.59,7668.59,7668.59,7668.59,8958,264,2526,
2010-03-05_10:32,7667.38,7667.38,7667.38,7667.38,7023,218,1981,
2010-03-05_10:33,7667.46,7667.46,7667.46,7667.46,12677,392,3450,
2010-03-05_10:34,7674.12,7674.12,7674.12,7674.12,10269,282,2571,
2010-03-05_10:35,7672.47,7672.47,7672.47,7672.47,11845,341,2943,
2010-03-05_10:36,7674.12,7674.12,7674.12,7674.12,10122,306,2663,
2010-03-05_10:37,7670.41,7670.41,7670.41,7670.41,6475,161,1709,
2010-03-05_10:38,7676.74,7676.74,7676.74,7676.74,9223,266,2371,
2010-03-05_10:39,7671.70,7671.70,7671.70,7671.70,6793,222,1788,
2010-03-05_10:40,7668.98,7668.98,7668.98,7668.98,7698,243,1967,
2010-03-05_10:41,7669.71,7669.71,7669.71,7669.71,10240,294,2551,
2010-03-05_10:42,7668.65,7668.65,7668.65,7668.65,7232,210,1894,
2010-03-05_10:43,7667.28,7667.28,7667.28,7667.28,8929,229,2273,
2010-03-05_10:44,7667.00,7667.00,7667.00,7667.00,6766,190,1883,
2010-03-05_10:45,7664.73,7664.73,7664.73,7664.73,7758,191,1838,
2010-03-05_10:46,7666.19,7666.19,7666.19,7666.19,9171,236,2264,
2010-03-05_10:47,7663.44,7663.44,7663.44,7663.44,6763,158,1691,
2010-03-05_10:48,7661.13,7661.13,7661.13,7661.13,8096,207,2190,
2010-03-05_10:49,7659.30,7659.30,7659.30,7659.30,5470,146,1568,
2010-03-05_10:50,7660.45,7660.45,7660.45,7660.45,7131,207,1764,
2010-03-05_10:51,7659.99,7659.99,7659.99,7659.99,8036,242,2058,
2010-03-05_10:52,7659.81,7659.81,7659.81,7659.81,7615,223,1799,
2010-03-05_10:53,7656.71,7656.71,7656.71,7656.71,8564,245,2278,
2010-03-05_10:54,7654.32,7654.32,7654.32,7654.32,9404,326,2127,
2010-03-05_10:55,7651.30,7651.30,7651.30,7651.30,12210,382,2754,
2010-03-05_10:56,7641.54,7641.54,7641.54,7641.54,18726,545,4348,
2010-03-05_10:57,7637.51,7637.51,7637.51,7637.51,16323,453,3867,
2010-03-05_10:58,7636.33,7636.33,7636.33,7636.33,20791,516,4889,
2010-03-05_10:59,7634.83,7634.83,7634.83,7634.83,15330,374,3422,
2010-03-05_11:00,7634.86,7634.86,7634.86,7634.86,11169,298,2918,
2010-03-05_11:01,7620.22,7620.22,7620.22,7620.22,26949,832,6132,
2010-03-05_11:02,7618.00,7618.00,7618.00,7618.00,12857,349,3023,
2010-03-05_11:03,7621.61,7621.61,7621.61,7621.61,14438,400,3605,
2010-03-05_11:04,7626.62,7626.62,7626.62,7626.62,15577,400,2956,
2010-03-05_11:05,7629.06,7629.06,7629.06,7629.06,10675,271,2499,
2010-03-05_11:06,7629.35,7629.35,7629.35,7629.35,10266,304,2534,
2010-03-05_11:07,7627.30,7627.30,7627.30,7627.30,7034,186,1612,
2010-03-05_11:08,7630.45,7630.45,7630.45,7630.45,7701,208,2037,
2010-03-05_11:09,7630.15,7630.15,7630.15,7630.15,6067,128,1366,
2010-03-05_11:10,7631.42,7631.42,7631.42,7631.42,6135,146,1478,
2010-03-05_11:11,7627.50,7627.50,7627.50,7627.50,7472,207,1890,
2010-03-05_11:12,7626.78,7626.78,7626.78,7626.78,6928,204,1665,
2010-03-05_11:13,7629.28,7629.28,7629.28,7629.28,7810,235,2072,
2010-03-05_11:14,7628.37,7628.37,7628.37,7628.37,5491,138,1307,
2010-03-05_11:15,7628.64,7628.64,7628.64,7628.64,5242,149,1436,
2010-03-05_11:16,7628.96,7628.96,7628.96,7628.96,4639,134,1444,
2010-03-05_11:17,7629.25,7629.25,7629.25,7629.25,3985,95,1081,
2010-03-05_11:18,7629.66,7629.66,7629.66,7629.66,6411,164,1649,
2010-03-05_11:19,7628.84,7628.84,7628.84,7628.84,5465,120,1198,
2010-03-05_11:20,7629.78,7629.78,7629.78,7629.78,5486,141,1372,
2010-03-05_11:21,7631.65,7631.65,7631.65,7631.65,6984,178,1760,
2010-03-05_11:22,7631.87,7631.87,7631.87,7631.87,4950,140,1287,
2010-03-05_11:23,7631.58,7631.58,7631.58,7631.58,8329,319,2250,
2010-03-05_11:24,7635.83,7635.83,7635.83,7635.83,7039,183,1635,
2010-03-05_11:25,7636.87,7636.87,7636.87,7636.87,7212,213,1843,
2010-03-05_11:26,7637.89,7637.89,7637.89,7637.89,8633,251,2119,
2010-03-05_11:27,7637.76,7637.76,7637.76,7637.76,5734,140,1403,
2010-03-05_11:28,7639.35,7639.35,7639.35,7639.35,7807,192,1841,
2010-03-05_11:29,7637.86,7637.86,7637.86,7637.86,6780,163,1579,
2010-03-05_11:30,7637.13,7637.13,7637.13,7637.13,7205,182,1876,
2010-03-05_11:31,7636.46,7636.46,7636.46,7636.46,7158,187,1881,
2010-03-05_11:32,7632.16,7632.16,7632.16,7632.16,6077,190,1324,
2010-03-05_11:33,7636.01,7636.01,7636.01,7636.01,7877,229,1847,
2010-03-05_11:34,7635.03,7635.03,7635.03,7635.03,4509,131,1305,
2010-03-05_11:35,7632.99,7632.99,7632.99,7632.99,4728,131,1300,
2010-03-05_11:36,7632.04,7632.04,7632.04,7632.04,6120,190,1631,
2010-03-05_11:37,7633.97,7633.97,7633.97,7633.97,4356,130,1151,
2010-03-05_11:38,7635.99,7635.99,7635.99,7635.99,5876,176,1633,
2010-03-05_11:39,7634.01,7634.01,7634.01,7634.01,4608,130,1144,
2010-03-05_11:40,7637.94,7637.94,7637.94,7637.94,6234,187,1665,
2010-03-05_11:41,7638.98,7638.98,7638.98,7638.98,6428,201,1707,
2010-03-05_11:42,7642.31,7642.31,7642.31,7642.31,5936,186,1492,
2010-03-05_11:43,7641.54,7641.54,7641.54,7641.54,9119,359,2439,
2010-03-05_11:44,7646.47,7646.47,7646.47,7646.47,6575,161,1567,
2010-03-05_11:45,7647.29,7647.29,7647.29,7647.29,6433,180,1647,
2010-03-05_11:46,7646.58,7646.58,7646.58,7646.58,6642,205,1822,
2010-03-05_11:47,7644.17,7644.17,7644.17,7644.17,4809,123,1293,
2010-03-05_11:48,7645.63,7645.63,7645.63,7645.63,7521,202,1742,
2010-03-05_11:49,7644.72,7644.72,7644.72,7644.72,5086,124,1203,
2010-03-05_11:50,7645.34,7645.34,7645.34,7645.34,5249,148,1419,
2010-03-05_11:51,7644.72,7644.72,7644.72,7644.72,6204,182,1628,
2010-03-05_11:52,7643.36,7643.36,7643.36,7643.36,4271,125,1193,
2010-03-05_11:53,7645.25,7645.25,7645.25,7645.25,6309,189,1702,
2010-03-05_11:54,7642.67,7642.67,7642.67,7642.67,4823,122,1265,
2010-03-05_11:55,7645.27,7645.27,7645.27,7645.27,5573,157,1496,
2010-03-05_11:56,7646.20,7646.20,7646.20,7646.20,7036,178,1800,
2010-03-05_11:57,7647.22,7647.22,7647.22,7647.22,4913,135,1320,
2010-03-05_11:58,7647.84,7647.84,7647.84,7647.84,6551,178,1732,
2010-03-05_11:59,7645.75,7645.75,7645.75,7645.75,5005,137,1401,
2010-03-05_12:00,7647.82,7647.82,7647.82,7647.82,6695,194,1746,
2010-03-05_12:01,7645.77,7645.77,7645.77,7645.77,5799,167,1634,
2010-03-05_12:02,7646.94,7646.94,7646.94,7646.94,4277,108,1117,
2010-03-05_12:03,7645.72,7645.72,7645.72,7645.72,6333,174,1851,
2010-03-05_12:04,7646.30,7646.30,7646.30,7646.30,5475,143,1415,
2010-03-05_12:05,7647.74,7647.74,7647.74,7647.74,6779,195,1906,
2010-03-05_12:06,7646.79,7646.79,7646.79,7646.79,7763,215,2018,
2010-03-05_12:07,7644.81,7644.81,7644.81,7644.81,6631,187,1763,
2010-03-05_12:08,7646.01,7646.01,7646.01,7646.01,8391,247,2109,
2010-03-05_12:09,7644.53,7644.53,7644.53,7644.53,5575,141,1435,
2010-03-05_12:10,7645.40,7645.40,7645.40,7645.40,6326,171,1672,
2010-03-05_12:11,7643.68,7643.68,7643.68,7643.68,6171,163,1638,
2010-03-05_12:12,7640.24,7640.24,7640.24,7640.24,6315,171,1738,
2010-03-05_12:13,7638.81,7638.81,7638.81,7638.81,11199,362,3044,
2010-03-05_12:14,7634.62,7634.62,7634.62,7634.62,8444,241,2247,
2010-03-05_12:15,7633.13,7633.13,7633.13,7633.13,9696,260,2557,
2010-03-05_12:16,7631.92,7631.92,7631.92,7631.92,10610,279,2789,
2010-03-05_12:17,7633.04,7633.04,7633.04,7633.04,7644,203,1961,
2010-03-05_12:18,7632.76,7632.76,7632.76,7632.76,8561,230,2369,
2010-03-05_12:19,7636.11,7636.11,7636.11,7636.11,4643,135,1369,
2010-03-05_12:20,7636.25,7636.25,7636.25,7636.25,6617,205,1834,
2010-03-05_12:21,7633.81,7633.81,7633.81,7633.81,6509,169,1703,
2010-03-05_12:22,7637.49,7637.49,7637.49,7637.49,4722,124,1296,
2010-03-05_12:23,7637.28,7637.28,7637.28,7637.28,6931,166,1797,
2010-03-05_12:24,7638.53,7638.53,7638.53,7638.53,5679,149,1433,
2010-03-05_12:25,7639.07,7639.07,7639.07,7639.07,6314,178,1685,
2010-03-05_12:26,7639.30,7639.30,7639.30,7639.30,6689,181,1819,
2010-03-05_12:27,7640.94,7640.94,7640.94,7640.94,6923,184,1852,
2010-03-05_12:28,7641.19,7641.19,7641.19,7641.19,10532,299,2679,
2010-03-05_12:29,7641.03,7641.03,7641.03,7641.03,10024,251,2455,
2010-03-05_12:30,7643.41,7643.41,7643.41,7643.41,7344,189,1938,
2010-03-05_12:31,7642.78,7642.78,7642.78,7642.78,10949,232,2183,
2010-03-05_12:32,7644.59,7644.59,7644.59,7644.59,8516,221,1988,
2010-03-05_12:33,7643.98,7643.98,7643.98,7643.98,10214,260,2652,
2010-03-05_12:34,7648.31,7648.31,7648.31,7648.31,7431,171,1935,
2010-03-05_12:35,7647.42,7647.42,7647.42,7647.42,9103,241,2219,
2010-03-05_12:36,7648.48,7648.48,7648.48,7648.48,9484,210,2152,
2010-03-05_12:37,7646.72,7646.72,7646.72,7646.72,5621,146,1546,
2010-03-05_12:38,7646.34,7646.34,7646.34,7646.34,9038,244,2491,
2010-03-05_12:39,7646.99,7646.99,7646.99,7646.99,7334,200,1868,
2010-03-05_12:40,7647.95,7647.95,7647.95,7647.95,6252,173,1808,
2010-03-05_12:41,7645.98,7645.98,7645.98,7645.98,8356,210,2133,
2010-03-05_12:42,7644.98,7644.98,7644.98,7644.98,6753,209,1833,
2010-03-05_12:43,7646.12,7646.12,7646.12,7646.12,8987,273,2564,
2010-03-05_12:44,7644.79,7644.79,7644.79,7644.79,5914,161,1652,
2010-03-05_12:45,7644.07,7644.07,7644.07,7644.07,6991,199,1945,
2010-03-05_12:46,7645.36,7645.36,7645.36,7645.36,7032,207,1981,
2010-03-05_12:47,7644.92,7644.92,7644.92,7644.92,4600,131,1384,
2010-03-05_12:48,7646.44,7646.44,7646.44,7646.44,8125,200,2098,
2010-03-05_12:49,7644.43,7644.43,7644.43,7644.43,7215,200,1709,
2010-03-05_12:50,7646.47,7646.47,7646.47,7646.47,7594,195,1955,
2010-03-05_12:51,7647.01,7647.01,7647.01,7647.01,7635,191,2064,
2010-03-05_12:52,7645.08,7645.08,7645.08,7645.08,7915,276,2063,
2010-03-05_12:53,7646.68,7646.68,7646.68,7646.68,9769,247,2588,
2010-03-05_12:54,7642.29,7642.29,7642.29,7642.29,7317,190,2004,
2010-03-05_12:55,7642.58,7642.58,7642.58,7642.58,8449,210,2289,
2010-03-05_12:56,7642.16,7642.16,7642.16,7642.16,11257,298,3228,
2010-03-05_12:57,7641.17,7641.17,7641.17,7641.17,6383,165,1943,
2010-03-05_12:58,7644.51,7644.51,7644.51,7644.51,8965,225,2612,
2010-03-05_12:59,7644.31,7644.31,7644.31,7644.31,6778,177,1829,
2010-03-05_13:00,7645.36,7645.36,7645.36,7645.36,8379,225,2125,
2010-03-05_13:01,7646.30,7646.30,7646.30,7646.30,11359,304,2927,
2010-03-05_13:02,7648.66,7648.66,7648.66,7648.66,9058,249,2348,
2010-03-05_13:03,7653.37,7653.37,7653.37,7653.37,13965,405,3740,
2010-03-05_13:04,7659.05,7659.05,7659.05,7659.05,12245,354,3243,
2010-03-05_13:05,7658.67,7658.67,7658.67,7658.67,13277,344,3327,
2010-03-05_13:06,7661.56,7661.56,7661.56,7661.56,15687,431,3929,
2010-03-05_13:07,7660.37,7660.37,7660.37,7660.37,11581,292,2771,
2010-03-05_13:08,7660.78,7660.78,7660.78,7660.78,15410,408,3791,
2010-03-05_13:09,7662.77,7662.77,7662.77,7662.77,11898,358,3093,
2010-03-05_13:10,7663.43,7663.43,7663.43,7663.43,12809,354,3317,
2010-03-05_13:11,7666.64,7666.64,7666.64,7666.64,13739,405,4031,
2010-03-05_13:12,7664.14,7664.14,7664.14,7664.14,10314,273,2834,
2010-03-05_13:13,7662.29,7662.29,7662.29,7662.29,18101,483,4755,
2010-03-05_13:14,7658.38,7658.38,7658.38,7658.38,12000,357,3263,
2010-03-05_13:15,7655.79,7655.79,7655.79,7655.79,12996,344,3518,
2010-03-05_13:16,7654.23,7654.23,7654.23,7654.23,14138,442,4009,
2010-03-05_13:17,7656.09,7656.09,7656.09,7656.09,11086,299,3009,
2010-03-05_13:18,7655.26,7655.26,7655.26,7655.26,15177,377,3998,
2010-03-05_13:19,7654.40,7654.40,7654.40,7654.40,12811,299,3179,
2010-03-05_13:20,7655.36,7655.36,7655.36,7655.36,13079,341,3412,
2010-03-05_13:21,7653.05,7653.05,7653.05,7653.05,16594,467,4301,
2010-03-05_13:22,7654.06,7654.06,7654.06,7654.06,14481,355,3526,
2010-03-05_13:23,7652.78,7652.78,7652.78,7652.78,21217,528,5170,
2010-03-05_13:24,7655.58,7655.58,7655.58,7655.58,19701,477,4323,
2010-03-05_13:25,7657.44,7657.44,7657.44,7657.44,17365,469,4558,
2010-03-05_13:26,7657.44,7657.44,7657.44,7657.44,0,0,0,
2010-03-05_13:27,7657.44,7657.44,7657.44,7657.44,0,0,0,
2010-03-05_13:28,7657.44,7657.44,7657.44,7657.44,0,0,0,
2010-03-05_13:29,7657.44,7657.44,7657.44,7657.44,0,0,0,
2010-03-05_13:30,7666.26,7666.26,7666.26,7666.26,153108,4894,34275,
2010-03-08_09:01,7741.80,7741.80,7741.80,7741.80,98350,3361,26551,
2010-03-08_09:02,7738.51,7738.51,7738.51,7738.51,27351,838,7054,
2010-03-08_09:03,7735.19,7735.19,7735.19,7735.19,34346,1030,8276,
2010-03-08_09:04,7735.03,7735.03,7735.03,7735.03,31207,878,7434,
2010-03-08_09:05,7726.63,7726.63,7726.63,7726.63,22915,619,5419,
2010-03-08_09:06,7732.13,7732.13,7732.13,7732.13,28538,801,7174,
2010-03-08_09:07,7730.43,7730.43,7730.43,7730.43,20861,596,5179,
2010-03-08_09:08,7735.93,7735.93,7735.93,7735.93,26717,807,6852,
2010-03-08_09:09,7738.71,7738.71,7738.71,7738.71,25338,727,6197,
2010-03-08_09:10,7740.84,7740.84,7740.84,7740.84,21372,675,5131,
2010-03-08_09:11,7741.29,7741.29,7741.29,7741.29,28614,834,7001,
2010-03-08_09:12,7737.46,7737.46,7737.46,7737.46,21612,576,5007,
2010-03-08_09:13,7730.88,7730.88,7730.88,7730.88,33520,925,7017,
2010-03-08_09:14,7725.29,7725.29,7725.29,7725.29,22355,667,5562,
2010-03-08_09:15,7722.59,7722.59,7722.59,7722.59,19073,533,4312,
2010-03-08_09:16,7720.83,7720.83,7720.83,7720.83,24240,706,5625,
2010-03-08_09:17,7720.05,7720.05,7720.05,7720.05,17093,493,4127,
2010-03-08_09:18,7724.25,7724.25,7724.25,7724.25,20059,699,4959,
2010-03-08_09:19,7728.02,7728.02,7728.02,7728.02,17665,510,4351,
2010-03-08_09:20,7728.04,7728.04,7728.04,7728.04,15526,444,3902,
2010-03-08_09:21,7728.94,7728.94,7728.94,7728.94,20192,582,5237,
2010-03-08_09:22,7727.65,7727.65,7727.65,7727.65,14568,478,3569,
2010-03-08_09:23,7730.35,7730.35,7730.35,7730.35,19347,500,4624,
2010-03-08_09:24,7727.49,7727.49,7727.49,7727.49,17295,522,4377,
2010-03-08_09:25,7730.96,7730.96,7730.96,7730.96,16606,465,3762,
2010-03-08_09:26,7728.41,7728.41,7728.41,7728.41,18455,554,4904,
2010-03-08_09:27,7725.43,7725.43,7725.43,7725.43,13777,479,3523,
2010-03-08_09:28,7721.44,7721.44,7721.44,7721.44,18302,556,4280,
2010-03-08_09:29,7717.72,7717.72,7717.72,7717.72,16138,456,4110,
2010-03-08_09:30,7716.28,7716.28,7716.28,7716.28,15238,414,3641,
2010-03-08_09:31,7724.02,7724.02,7724.02,7724.02,24325,768,5495,
2010-03-08_09:32,7724.74,7724.74,7724.74,7724.74,17565,549,3971,
2010-03-08_09:33,7725.01,7725.01,7725.01,7725.01,17782,533,4439,
2010-03-08_09:34,7725.18,7725.18,7725.18,7725.18,14397,388,3480,
2010-03-08_09:35,7722.85,7722.85,7722.85,7722.85,13298,376,3142,
2010-03-08_09:36,7723.23,7723.23,7723.23,7723.23,14448,480,3782,
2010-03-08_09:37,7720.43,7720.43,7720.43,7720.43,11836,290,2658,
2010-03-08_09:38,7719.46,7719.46,7719.46,7719.46,13403,332,3238,
2010-03-08_09:39,7717.28,7717.28,7717.28,7717.28,13201,353,3106,
2010-03-08_09:40,7718.29,7718.29,7718.29,7718.29,12462,298,2760,
2010-03-08_09:41,7722.03,7722.03,7722.03,7722.03,17273,497,4036,
2010-03-08_09:42,7732.52,7732.52,7732.52,7732.52,19793,595,4180,
2010-03-08_09:43,7734.20,7734.20,7734.20,7734.20,21771,714,5408,
2010-03-08_09:44,7736.26,7736.26,7736.26,7736.26,16560,481,4332,
2010-03-08_09:45,7735.19,7735.19,7735.19,7735.19,15624,418,3769,
2010-03-08_09:46,7740.11,7740.11,7740.11,7740.11,23962,688,5542,
2010-03-08_09:47,7737.56,7737.56,7737.56,7737.56,16293,478,3680,
2010-03-08_09:48,7737.38,7737.38,7737.38,7737.38,21177,677,4946,
2010-03-08_09:49,7737.88,7737.88,7737.88,7737.88,16404,510,4039,
2010-03-08_09:50,7734.15,7734.15,7734.15,7734.15,13046,424,3128,
2010-03-08_09:51,7736.21,7736.21,7736.21,7736.21,16570,514,4386,
2010-03-08_09:52,7733.90,7733.90,7733.90,7733.90,12380,365,2985,
2010-03-08_09:53,7734.86,7734.86,7734.86,7734.86,12285,362,3215,
2010-03-08_09:54,7732.36,7732.36,7732.36,7732.36,12182,357,3168,
2010-03-08_09:55,7734.20,7734.20,7734.20,7734.20,11521,285,2710,
2010-03-08_09:56,7733.66,7733.66,7733.66,7733.66,12964,354,3289,
2010-03-08_09:57,7734.69,7734.69,7734.69,7734.69,10005,346,2556,
2010-03-08_09:58,7732.69,7732.69,7732.69,7732.69,15460,463,3750,
2010-03-08_09:59,7735.42,7735.42,7735.42,7735.42,15943,437,3789,
2010-03-08_10:00,7736.41,7736.41,7736.41,7736.41,14865,396,3371,
2010-03-08_10:01,7736.21,7736.21,7736.21,7736.21,16334,438,3965,
2010-03-08_10:02,7735.49,7735.49,7735.49,7735.49,10665,279,2620,
2010-03-08_10:03,7740.12,7740.12,7740.12,7740.12,16393,482,3870,
2010-03-08_10:04,7747.81,7747.81,7747.81,7747.81,19541,637,4290,
2010-03-08_10:05,7749.29,7749.29,7749.29,7749.29,16832,467,3665,
2010-03-08_10:06,7752.31,7752.31,7752.31,7752.31,21082,623,5222,
2010-03-08_10:07,7750.92,7750.92,7750.92,7750.92,13050,367,3212,
2010-03-08_10:08,7749.56,7749.56,7749.56,7749.56,15509,454,3951,
2010-03-08_10:09,7746.46,7746.46,7746.46,7746.46,13045,373,3288,
2010-03-08_10:10,7743.08,7743.08,7743.08,7743.08,12221,326,2818,
2010-03-08_10:11,7745.98,7745.98,7745.98,7745.98,15246,505,3570,
2010-03-08_10:12,7742.42,7742.42,7742.42,7742.42,10966,387,2645,
2010-03-08_10:13,7738.99,7738.99,7738.99,7738.99,13643,428,3316,
2010-03-08_10:14,7735.54,7735.54,7735.54,7735.54,10915,310,2794,
2010-03-08_10:15,7735.37,7735.37,7735.37,7735.37,9764,287,2471,
2010-03-08_10:16,7735.88,7735.88,7735.88,7735.88,14643,474,3494,
2010-03-08_10:17,7735.68,7735.68,7735.68,7735.68,11294,320,2603,
2010-03-08_10:18,7736.28,7736.28,7736.28,7736.28,9836,316,2909,
2010-03-08_10:19,7735.21,7735.21,7735.21,7735.21,10986,311,2709,
2010-03-08_10:20,7735.50,7735.50,7735.50,7735.50,10446,340,2604,
2010-03-08_10:21,7732.45,7732.45,7732.45,7732.45,12279,434,3191,
2010-03-08_10:22,7734.07,7734.07,7734.07,7734.07,8673,271,2240,
2010-03-08_10:23,7733.96,7733.96,7733.96,7733.96,11504,315,3086,
2010-03-08_10:24,7735.11,7735.11,7735.11,7735.11,8898,297,2330,
2010-03-08_10:25,7739.73,7739.73,7739.73,7739.73,13066,452,3028,
2010-03-08_10:26,7746.01,7746.01,7746.01,7746.01,12389,476,3305,
2010-03-08_10:27,7743.46,7743.46,7743.46,7743.46,9900,346,2454,
2010-03-08_10:28,7743.83,7743.83,7743.83,7743.83,10453,284,2744,
2010-03-08_10:29,7742.73,7742.73,7742.73,7742.73,9371,290,2385,
2010-03-08_10:30,7744.68,7744.68,7744.68,7744.68,8588,252,2161,
2010-03-08_10:31,7744.70,7744.70,7744.70,7744.70,12229,319,2984,
2010-03-08_10:32,7743.78,7743.78,7743.78,7743.78,9002,243,2241,
2010-03-08_10:33,7743.61,7743.61,7743.61,7743.61,10308,301,2743,
2010-03-08_10:34,7744.20,7744.20,7744.20,7744.20,9898,305,2535,
2010-03-08_10:35,7743.32,7743.32,7743.32,7743.32,11353,286,2421,
2010-03-08_10:36,7740.56,7740.56,7740.56,7740.56,11921,435,3123,
2010-03-08_10:37,7741.65,7741.65,7741.65,7741.65,8466,259,2090,
2010-03-08_10:38,7742.82,7742.82,7742.82,7742.82,9343,250,2524,
2010-03-08_10:39,7742.60,7742.60,7742.60,7742.60,8046,204,2068,
2010-03-08_10:40,7743.71,7743.71,7743.71,7743.71,8585,227,2188,
2010-03-08_10:41,7740.95,7740.95,7740.95,7740.95,12237,389,2975,
2010-03-08_10:42,7741.39,7741.39,7741.39,7741.39,8060,231,2196,
2010-03-08_10:43,7740.31,7740.31,7740.31,7740.31,10003,362,2743,
2010-03-08_10:44,7737.96,7737.96,7737.96,7737.96,9544,319,2249,
2010-03-08_10:45,7735.90,7735.90,7735.90,7735.90,10249,269,2167,
2010-03-08_10:46,7732.94,7732.94,7732.94,7732.94,15543,433,3320,
2010-03-08_10:47,7730.55,7730.55,7730.55,7730.55,11336,285,2541,
2010-03-08_10:48,7730.78,7730.78,7730.78,7730.78,12240,437,2923,
2010-03-08_10:49,7730.27,7730.27,7730.27,7730.27,8750,222,2157,
2010-03-08_10:50,7727.76,7727.76,7727.76,7727.76,9015,236,2092,
2010-03-08_10:51,7726.08,7726.08,7726.08,7726.08,12603,331,2919,
2010-03-08_10:52,7726.10,7726.10,7726.10,7726.10,6925,193,1887,
2010-03-08_10:53,7727.89,7727.89,7727.89,7727.89,9738,261,2439,
2010-03-08_10:54,7727.05,7727.05,7727.05,7727.05,6093,165,1680,
2010-03-08_10:55,7728.37,7728.37,7728.37,7728.37,6564,174,1723,
2010-03-08_10:56,7729.18,7729.18,7729.18,7729.18,8701,295,2258,
2010-03-08_10:57,7728.11,7728.11,7728.11,7728.11,6071,171,1538,
2010-03-08_10:58,7732.15,7732.15,7732.15,7732.15,8597,252,2357,
2010-03-08_10:59,7730.24,7730.24,7730.24,7730.24,6619,185,1703,
2010-03-08_11:00,7733.18,7733.18,7733.18,7733.18,6717,244,1788,
2010-03-08_11:01,7735.24,7735.24,7735.24,7735.24,7983,251,2242,
2010-03-08_11:02,7736.05,7736.05,7736.05,7736.05,6105,185,1668,
2010-03-08_11:03,7732.56,7732.56,7732.56,7732.56,9624,350,2342,
2010-03-08_11:04,7733.55,7733.55,7733.55,7733.55,6365,200,1713,
2010-03-08_11:05,7733.79,7733.79,7733.79,7733.79,7424,193,1839,
2010-03-08_11:06,7734.52,7734.52,7734.52,7734.52,8516,239,2438,
2010-03-08_11:07,7733.09,7733.09,7733.09,7733.09,7047,187,1760,
2010-03-08_11:08,7736.84,7736.84,7736.84,7736.84,10406,287,2659,
2010-03-08_11:09,7733.02,7733.02,7733.02,7733.02,10982,276,2549,
2010-03-08_11:10,7738.50,7738.50,7738.50,7738.50,12308,342,3033,
2010-03-08_11:11,7738.80,7738.80,7738.80,7738.80,12860,373,3463,
2010-03-08_11:12,7737.67,7737.67,7737.67,7737.67,9905,259,2218,
2010-03-08_11:13,7737.50,7737.50,7737.50,7737.50,12565,329,2955,
2010-03-08_11:14,7735.98,7735.98,7735.98,7735.98,9421,244,2485,
2010-03-08_11:15,7737.04,7737.04,7737.04,7737.04,8288,219,2151,
2010-03-08_11:16,7737.22,7737.22,7737.22,7737.22,9218,268,2744,
2010-03-08_11:17,7743.92,7743.92,7743.92,7743.92,7653,226,2095,
2010-03-08_11:18,7739.86,7739.86,7739.86,7739.86,10006,305,2781,
2010-03-08_11:19,7742.91,7742.91,7742.91,7742.91,7764,255,2392,
2010-03-08_11:20,7741.65,7741.65,7741.65,7741.65,9017,233,2248,
2010-03-08_11:21,7743.11,7743.11,7743.11,7743.11,10438,337,3066,
2010-03-08_11:22,7745.40,7745.40,7745.40,7745.40,9863,335,2552,
2010-03-08_11:23,7745.22,7745.22,7745.22,7745.22,12759,360,3251,
2010-03-08_11:24,7743.70,7743.70,7743.70,7743.70,10908,309,2719,
2010-03-08_11:25,7742.80,7742.80,7742.80,7742.80,9675,284,2454,
2010-03-08_11:26,7745.75,7745.75,7745.75,7745.75,10858,374,2994,
2010-03-08_11:27,7744.59,7744.59,7744.59,7744.59,6703,195,1859,
2010-03-08_11:28,7744.59,7744.59,7744.59,7744.59,9322,277,2416,
2010-03-08_11:29,7744.11,7744.11,7744.11,7744.11,8479,234,2062,
2010-03-08_11:30,7743.32,7743.32,7743.32,7743.32,6790,200,1848,
2010-03-08_11:31,7745.57,7745.57,7745.57,7745.57,8771,279,2454,
2010-03-08_11:32,7743.55,7743.55,7743.55,7743.55,4880,151,1486,
2010-03-08_11:33,7742.98,7742.98,7742.98,7742.98,8216,275,2206,
2010-03-08_11:34,7742.39,7742.39,7742.39,7742.39,9406,265,2209,
2010-03-08_11:35,7742.32,7742.32,7742.32,7742.32,9468,274,2160,
2010-03-08_11:36,7742.76,7742.76,7742.76,7742.76,11627,308,2909,
2010-03-08_11:37,7742.61,7742.61,7742.61,7742.61,9392,209,2102,
2010-03-08_11:38,7742.87,7742.87,7742.87,7742.87,10891,291,2682,
2010-03-08_11:39,7746.09,7746.09,7746.09,7746.09,9888,252,2337,
2010-03-08_11:40,7745.13,7745.13,7745.13,7745.13,7094,224,2029,
2010-03-08_11:41,7746.08,7746.08,7746.08,7746.08,10413,311,2716,
2010-03-08_11:42,7743.27,7743.27,7743.27,7743.27,7214,194,1857,
2010-03-08_11:43,7744.32,7744.32,7744.32,7744.32,9158,273,2414,
2010-03-08_11:44,7744.50,7744.50,7744.50,7744.50,9328,290,2230,
2010-03-08_11:45,7746.69,7746.69,7746.69,7746.69,6291,219,1837,
2010-03-08_11:46,7744.91,7744.91,7744.91,7744.91,7845,279,2368,
2010-03-08_11:47,7747.52,7747.52,7747.52,7747.52,6412,211,1696,
2010-03-08_11:48,7747.81,7747.81,7747.81,7747.81,9082,328,2351,
2010-03-08_11:49,7749.84,7749.84,7749.84,7749.84,9025,289,2205,
2010-03-08_11:50,7749.87,7749.87,7749.87,7749.87,8221,316,2212,
2010-03-08_11:51,7751.48,7751.48,7751.48,7751.48,12009,511,2943,
2010-03-08_11:52,7751.51,7751.51,7751.51,7751.51,7858,242,1979,
2010-03-08_11:53,7753.66,7753.66,7753.66,7753.66,10098,340,2864,
2010-03-08_11:54,7752.35,7752.35,7752.35,7752.35,8631,253,1958,
2010-03-08_11:55,7754.64,7754.64,7754.64,7754.64,7816,271,2150,
2010-03-08_11:56,7753.38,7753.38,7753.38,7753.38,7980,283,2339,
2010-03-08_11:57,7752.29,7752.29,7752.29,7752.29,6574,186,1662,
2010-03-08_11:58,7752.53,7752.53,7752.53,7752.53,9057,302,2610,
2010-03-08_11:59,7752.28,7752.28,7752.28,7752.28,7633,216,1942,
2010-03-08_12:00,7753.32,7753.32,7753.32,7753.32,9402,246,2053,
2010-03-08_12:01,7752.85,7752.85,7752.85,7752.85,9368,270,2333,
2010-03-08_12:02,7750.18,7750.18,7750.18,7750.18,6446,192,1622,
2010-03-08_12:03,7749.77,7749.77,7749.77,7749.77,9716,304,2426,
2010-03-08_12:04,7746.94,7746.94,7746.94,7746.94,7324,208,1761,
2010-03-08_12:05,7746.02,7746.02,7746.02,7746.02,6338,167,1776,
2010-03-08_12:06,7745.88,7745.88,7745.88,7745.88,8722,268,2445,
2010-03-08_12:07,7746.15,7746.15,7746.15,7746.15,6955,188,1726,
2010-03-08_12:08,7745.94,7745.94,7745.94,7745.94,7772,238,2249,
2010-03-08_12:09,7746.23,7746.23,7746.23,7746.23,7536,268,1837,
2010-03-08_12:10,7747.05,7747.05,7747.05,7747.05,6440,179,1630,
2010-03-08_12:11,7746.43,7746.43,7746.43,7746.43,7565,219,2105,
2010-03-08_12:12,7746.44,7746.44,7746.44,7746.44,6517,192,1788,
2010-03-08_12:13,7745.10,7745.10,7745.10,7745.10,7477,229,2196,
2010-03-08_12:14,7745.23,7745.23,7745.23,7745.23,6801,219,1884,
2010-03-08_12:15,7746.84,7746.84,7746.84,7746.84,6588,219,1879,
2010-03-08_12:16,7746.49,7746.49,7746.49,7746.49,8813,242,2504,
2010-03-08_12:17,7745.96,7745.96,7745.96,7745.96,5997,160,1652,
2010-03-08_12:18,7747.00,7747.00,7747.00,7747.00,10137,328,2711,
2010-03-08_12:19,7746.37,7746.37,7746.37,7746.37,9285,281,2037,
2010-03-08_12:20,7746.74,7746.74,7746.74,7746.74,7151,190,1786,
2010-03-08_12:21,7747.56,7747.56,7747.56,7747.56,8297,269,2346,
2010-03-08_12:22,7748.84,7748.84,7748.84,7748.84,6017,185,1615,
2010-03-08_12:23,7749.57,7749.57,7749.57,7749.57,7644,263,2318,
2010-03-08_12:24,7749.94,7749.94,7749.94,7749.94,8361,269,2390,
2010-03-08_12:25,7749.17,7749.17,7749.17,7749.17,8866,253,2238,
2010-03-08_12:26,7750.45,7750.45,7750.45,7750.45,12364,354,3285,
2010-03-08_12:27,7750.71,7750.71,7750.71,7750.71,9413,311,2335,
2010-03-08_12:28,7748.44,7748.44,7748.44,7748.44,12435,382,3104,
2010-03-08_12:29,7749.46,7749.46,7749.46,7749.46,8709,265,2294,
2010-03-08_12:30,7748.86,7748.86,7748.86,7748.86,8037,229,2151,
2010-03-08_12:31,7748.28,7748.28,7748.28,7748.28,7727,274,2330,
2010-03-08_12:32,7748.34,7748.34,7748.34,7748.34,6589,169,1742,
2010-03-08_12:33,7748.51,7748.51,7748.51,7748.51,8339,234,2360,
2010-03-08_12:34,7747.86,7747.86,7747.86,7747.86,7859,210,2130,
2010-03-08_12:35,7748.97,7748.97,7748.97,7748.97,6210,199,1924,
2010-03-08_12:36,7747.82,7747.82,7747.82,7747.82,6605,225,2163,
2010-03-08_12:37,7748.08,7748.08,7748.08,7748.08,5578,164,1587,
2010-03-08_12:38,7748.94,7748.94,7748.94,7748.94,7515,230,2189,
2010-03-08_12:39,7749.78,7749.78,7749.78,7749.78,7939,256,2183,
2010-03-08_12:40,7749.43,7749.43,7749.43,7749.43,7581,211,2068,
2010-03-08_12:41,7750.09,7750.09,7750.09,7750.09,11029,391,3077,
2010-03-08_12:42,7749.98,7749.98,7749.98,7749.98,9111,282,2290,
2010-03-08_12:43,7749.10,7749.10,7749.10,7749.10,9846,326,2872,
2010-03-08_12:44,7749.10,7749.10,7749.10,7749.10,10531,278,2715,
2010-03-08_12:45,7748.96,7748.96,7748.96,7748.96,10470,329,3025,
2010-03-08_12:46,7749.34,7749.34,7749.34,7749.34,15147,438,4131,
2010-03-08_12:47,7753.59,7753.59,7753.59,7753.59,12094,345,3018,
2010-03-08_12:48,7754.29,7754.29,7754.29,7754.29,12750,408,3733,
2010-03-08_12:49,7755.87,7755.87,7755.87,7755.87,11333,305,2862,
2010-03-08_12:50,7754.39,7754.39,7754.39,7754.39,8910,263,2697,
2010-03-08_12:51,7754.47,7754.47,7754.47,7754.47,13783,409,3543,
2010-03-08_12:52,7752.65,7752.65,7752.65,7752.65,8813,252,2386,
2010-03-08_12:53,7753.25,7753.25,7753.25,7753.25,12374,349,3507,
2010-03-08_12:54,7751.58,7751.58,7751.58,7751.58,9900,264,2650,
2010-03-08_12:55,7751.11,7751.11,7751.11,7751.11,8564,250,2553,
2010-03-08_12:56,7750.74,7750.74,7750.74,7750.74,11396,314,3106,
2010-03-08_12:57,7750.09,7750.09,7750.09,7750.09,9770,251,2515,
2010-03-08_12:58,7750.27,7750.27,7750.27,7750.27,11023,314,3106,
2010-03-08_12:59,7758.96,7758.96,7758.96,7758.96,17105,878,4668,
2010-03-08_13:00,7761.17,7761.17,7761.17,7761.17,13443,425,3541,
2010-03-08_13:01,7763.16,7763.16,7763.16,7763.16,14555,476,4051,
2010-03-08_13:02,7761.67,7761.67,7761.67,7761.67,11460,423,3114,
2010-03-08_13:03,7763.76,7763.76,7763.76,7763.76,13764,437,3945,
2010-03-08_13:04,7760.86,7760.86,7760.86,7760.86,11934,417,3154,
2010-03-08_13:05,7760.38,7760.38,7760.38,7760.38,11038,372,3060,
2010-03-08_13:06,7760.78,7760.78,7760.78,7760.78,15734,434,3757,
2010-03-08_13:07,7759.83,7759.83,7759.83,7759.83,9317,266,2562,
2010-03-08_13:08,7760.55,7760.55,7760.55,7760.55,14576,415,3762,
2010-03-08_13:09,7758.96,7758.96,7758.96,7758.96,15412,422,3500,
2010-03-08_13:10,7760.13,7760.13,7760.13,7760.13,13817,380,3253,
2010-03-08_13:11,7757.72,7757.72,7757.72,7757.72,14936,496,4170,
2010-03-08_13:12,7756.57,7756.57,7756.57,7756.57,12723,328,3047,
2010-03-08_13:13,7759.17,7759.17,7759.17,7759.17,15037,434,3931,
2010-03-08_13:14,7755.79,7755.79,7755.79,7755.79,13205,400,3556,
2010-03-08_13:15,7755.67,7755.67,7755.67,7755.67,11892,354,3267,
2010-03-08_13:16,7755.36,7755.36,7755.36,7755.36,17006,648,4855,
2010-03-08_13:17,7755.18,7755.18,7755.18,7755.18,12765,393,3408,
2010-03-08_13:18,7756.62,7756.62,7756.62,7756.62,15573,491,4390,
2010-03-08_13:19,7753.64,7753.64,7753.64,7753.64,16215,447,4172,
2010-03-08_13:20,7754.28,7754.28,7754.28,7754.28,14317,401,3649,
2010-03-08_13:21,7756.07,7756.07,7756.07,7756.07,19143,565,5213,
2010-03-08_13:22,7757.32,7757.32,7757.32,7757.32,14947,440,4159,
2010-03-08_13:23,7757.62,7757.62,7757.62,7757.62,20780,589,5473,
2010-03-08_13:24,7756.27,7756.27,7756.27,7756.27,21992,609,4683,
2010-03-08_13:25,7757.36,7757.36,7757.36,7757.36,19470,556,4680,
2010-03-08_13:26,7757.36,7757.36,7757.36,7757.36,0,0,0,
2010-03-08_13:27,7757.36,7757.36,7757.36,7757.36,0,0,0,
2010-03-08_13:28,7757.36,7757.36,7757.36,7757.36,0,0,0,
2010-03-08_13:29,7757.36,7757.36,7757.36,7757.36,0,0,0,
2010-03-08_13:30,7762.27,7762.27,7762.27,7762.27,140860,4527,34825,
2010-03-09_09:01,7762.40,7762.40,7762.40,7762.40,67284,2188,19400,
2010-03-09_09:02,7761.90,7761.90,7761.90,7761.90,18528,574,5483,
2010-03-09_09:03,7760.24,7760.24,7760.24,7760.24,25781,711,6793,
2010-03-09_09:04,7755.93,7755.93,7755.93,7755.93,25649,777,7089,
2010-03-09_09:05,7760.47,7760.47,7760.47,7760.47,24349,675,6177,
2010-03-09_09:06,7759.46,7759.46,7759.46,7759.46,28548,873,7908,
2010-03-09_09:07,7757.51,7757.51,7757.51,7757.51,21093,605,5532,
2010-03-09_09:08,7752.98,7752.98,7752.98,7752.98,21844,616,6112,
2010-03-09_09:09,7750.40,7750.40,7750.40,7750.40,18951,587,5388,
2010-03-09_09:10,7749.89,7749.89,7749.89,7749.89,19308,536,4932,
2010-03-09_09:11,7744.93,7744.93,7744.93,7744.93,27530,728,7071,
2010-03-09_09:12,7749.00,7749.00,7749.00,7749.00,24125,680,5662,
2010-03-09_09:13,7758.39,7758.39,7758.39,7758.39,28998,821,6998,
2010-03-09_09:14,7762.20,7762.20,7762.20,7762.20,24175,711,6456,
2010-03-09_09:15,7765.43,7765.43,7765.43,7765.43,20563,588,5489,
2010-03-09_09:16,7767.50,7767.50,7767.50,7767.50,24970,782,7030,
2010-03-09_09:17,7767.33,7767.33,7767.33,7767.33,20297,585,5034,
2010-03-09_09:18,7768.24,7768.24,7768.24,7768.24,20270,607,5695,
2010-03-09_09:19,7766.22,7766.22,7766.22,7766.22,20541,552,5197,
2010-03-09_09:20,7764.69,7764.69,7764.69,7764.69,18222,489,4512,
2010-03-09_09:21,7762.66,7762.66,7762.66,7762.66,21813,598,5680,
2010-03-09_09:22,7758.76,7758.76,7758.76,7758.76,13965,345,3584,
2010-03-09_09:23,7756.37,7756.37,7756.37,7756.37,17973,510,4791,
2010-03-09_09:24,7755.95,7755.95,7755.95,7755.95,17561,479,4507,
2010-03-09_09:25,7752.14,7752.14,7752.14,7752.14,14472,400,3959,
2010-03-09_09:26,7750.58,7750.58,7750.58,7750.58,17948,525,5188,
2010-03-09_09:27,7756.12,7756.12,7756.12,7756.12,14695,442,3600,
2010-03-09_09:28,7760.83,7760.83,7760.83,7760.83,20086,597,4922,
2010-03-09_09:29,7767.41,7767.41,7767.41,7767.41,19518,547,4577,
2010-03-09_09:30,7766.89,7766.89,7766.89,7766.89,13651,377,3527,
2010-03-09_09:31,7766.06,7766.06,7766.06,7766.06,18135,497,4485,
2010-03-09_09:32,7767.77,7767.77,7767.77,7767.77,13912,370,3262,
2010-03-09_09:33,7764.57,7764.57,7764.57,7764.57,14729,433,4038,
2010-03-09_09:34,7766.04,7766.04,7766.04,7766.04,17449,486,4479,
2010-03-09_09:35,7764.64,7764.64,7764.64,7764.64,13921,354,3442,
2010-03-09_09:36,7764.08,7764.08,7764.08,7764.08,18387,473,4750,
2010-03-09_09:37,7761.51,7761.51,7761.51,7761.51,13190,322,3193,
2010-03-09_09:38,7760.22,7760.22,7760.22,7760.22,16240,433,4166,
2010-03-09_09:39,7758.03,7758.03,7758.03,7758.03,13589,358,3669,
2010-03-09_09:40,7757.00,7757.00,7757.00,7757.00,11475,289,2871,
2010-03-09_09:41,7753.31,7753.31,7753.31,7753.31,15479,417,4129,
2010-03-09_09:42,7751.60,7751.60,7751.60,7751.60,10471,294,2931,
2010-03-09_09:43,7753.48,7753.48,7753.48,7753.48,13744,373,3855,
2010-03-09_09:44,7750.52,7750.52,7750.52,7750.52,12353,340,3406,
2010-03-09_09:45,7750.89,7750.89,7750.89,7750.89,13031,363,3237,
2010-03-09_09:46,7745.97,7745.97,7745.97,7745.97,16184,469,4215,
2010-03-09_09:47,7742.12,7742.12,7742.12,7742.12,11830,333,2965,
2010-03-09_09:48,7739.12,7739.12,7739.12,7739.12,17655,535,4251,
2010-03-09_09:49,7739.38,7739.38,7739.38,7739.38,16802,445,4251,
2010-03-09_09:50,7739.16,7739.16,7739.16,7739.16,12417,353,3423,
2010-03-09_09:51,7738.13,7738.13,7738.13,7738.13,17479,484,4678,
2010-03-09_09:52,7739.78,7739.78,7739.78,7739.78,12659,331,3217,
2010-03-09_09:53,7737.65,7737.65,7737.65,7737.65,14391,383,3694,
2010-03-09_09:54,7740.78,7740.78,7740.78,7740.78,12058,295,3156,
2010-03-09_09:55,7738.64,7738.64,7738.64,7738.64,9550,237,2602,
2010-03-09_09:56,7741.27,7741.27,7741.27,7741.27,11057,400,3537,
2010-03-09_09:57,7741.28,7741.28,7741.28,7741.28,9891,288,2579,
2010-03-09_09:58,7744.42,7744.42,7744.42,7744.42,14096,473,3942,
2010-03-09_09:59,7746.97,7746.97,7746.97,7746.97,20691,725,5438,
2010-03-09_10:00,7748.41,7748.41,7748.41,7748.41,12777,384,3702,
2010-03-09_10:01,7752.90,7752.90,7752.90,7752.90,15788,479,4519,
2010-03-09_10:02,7754.90,7754.90,7754.90,7754.90,11009,342,2968,
2010-03-09_10:03,7752.89,7752.89,7752.89,7752.89,10809,358,3357,
2010-03-09_10:04,7755.87,7755.87,7755.87,7755.87,10851,401,3172,
2010-03-09_10:05,7751.39,7751.39,7751.39,7751.39,8865,290,2643,
2010-03-09_10:06,7752.21,7752.21,7752.21,7752.21,12709,469,3810,
2010-03-09_10:07,7751.43,7751.43,7751.43,7751.43,10527,306,2713,
2010-03-09_10:08,7751.57,7751.57,7751.57,7751.57,10182,346,2943,
2010-03-09_10:09,7752.22,7752.22,7752.22,7752.22,9009,320,2649,
2010-03-09_10:10,7750.88,7750.88,7750.88,7750.88,7522,235,2262,
2010-03-09_10:11,7750.51,7750.51,7750.51,7750.51,9503,349,3046,
2010-03-09_10:12,7753.12,7753.12,7753.12,7753.12,8175,247,2213,
2010-03-09_10:13,7754.40,7754.40,7754.40,7754.40,13977,581,3496,
2010-03-09_10:14,7757.90,7757.90,7757.90,7757.90,10833,410,3030,
2010-03-09_10:15,7759.35,7759.35,7759.35,7759.35,9005,286,2687,
2010-03-09_10:16,7761.04,7761.04,7761.04,7761.04,13081,401,3688,
2010-03-09_10:17,7765.47,7765.47,7765.47,7765.47,12703,423,3057,
2010-03-09_10:18,7765.10,7765.10,7765.10,7765.10,15711,667,3990,
2010-03-09_10:19,7766.36,7766.36,7766.36,7766.36,12358,410,3095,
2010-03-09_10:20,7766.75,7766.75,7766.75,7766.75,12696,411,3047,
2010-03-09_10:21,7768.65,7768.65,7768.65,7768.65,15480,684,4212,
2010-03-09_10:22,7770.52,7770.52,7770.52,7770.52,9421,303,2639,
2010-03-09_10:23,7769.73,7769.73,7769.73,7769.73,10786,389,2963,
2010-03-09_10:24,7769.49,7769.49,7769.49,7769.49,11062,352,2945,
2010-03-09_10:25,7767.11,7767.11,7767.11,7767.11,10094,353,2587,
2010-03-09_10:26,7764.35,7764.35,7764.35,7764.35,11859,434,3351,
2010-03-09_10:27,7765.90,7765.90,7765.90,7765.90,7590,267,2150,
2010-03-09_10:28,7761.50,7761.50,7761.50,7761.50,10875,414,2911,
2010-03-09_10:29,7760.32,7760.32,7760.32,7760.32,7541,245,2151,
2010-03-09_10:30,7758.55,7758.55,7758.55,7758.55,7757,279,2215,
2010-03-09_10:31,7758.10,7758.10,7758.10,7758.10,12148,495,3282,
2010-03-09_10:32,7758.28,7758.28,7758.28,7758.28,8050,257,2053,
2010-03-09_10:33,7756.86,7756.86,7756.86,7756.86,9170,274,2496,
2010-03-09_10:34,7757.33,7757.33,7757.33,7757.33,7308,234,2018,
2010-03-09_10:35,7757.53,7757.53,7757.53,7757.53,7306,200,1906,
2010-03-09_10:36,7757.83,7757.83,7757.83,7757.83,8246,257,2327,
2010-03-09_10:37,7757.38,7757.38,7757.38,7757.38,6308,195,1671,
2010-03-09_10:38,7757.25,7757.25,7757.25,7757.25,8798,273,2393,
2010-03-09_10:39,7757.42,7757.42,7757.42,7757.42,6159,198,1721,
2010-03-09_10:40,7757.35,7757.35,7757.35,7757.35,6536,199,1759,
2010-03-09_10:41,7755.91,7755.91,7755.91,7755.91,8749,276,2403,
2010-03-09_10:42,7755.84,7755.84,7755.84,7755.84,6859,185,1759,
2010-03-09_10:43,7753.88,7753.88,7753.88,7753.88,7498,247,2148,
2010-03-09_10:44,7753.68,7753.68,7753.68,7753.68,6644,204,1801,
2010-03-09_10:45,7752.64,7752.64,7752.64,7752.64,6492,172,1639,
2010-03-09_10:46,7754.08,7754.08,7754.08,7754.08,7263,231,2244,
2010-03-09_10:47,7754.25,7754.25,7754.25,7754.25,5514,166,1507,
2010-03-09_10:48,7753.28,7753.28,7753.28,7753.28,8486,268,2406,
2010-03-09_10:49,7752.18,7752.18,7752.18,7752.18,6156,189,1732,
2010-03-09_10:50,7753.01,7753.01,7753.01,7753.01,6984,187,1994,
2010-03-09_10:51,7752.22,7752.22,7752.22,7752.22,10716,307,2855,
2010-03-09_10:52,7754.82,7754.82,7754.82,7754.82,7966,204,1988,
2010-03-09_10:53,7753.61,7753.61,7753.61,7753.61,8954,256,2596,
2010-03-09_10:54,7752.39,7752.39,7752.39,7752.39,5628,167,1772,
2010-03-09_10:55,7752.06,7752.06,7752.06,7752.06,6272,176,1715,
2010-03-09_10:56,7752.01,7752.01,7752.01,7752.01,7594,238,2234,
2010-03-09_10:57,7751.07,7751.07,7751.07,7751.07,5790,178,1696,
2010-03-09_10:58,7750.58,7750.58,7750.58,7750.58,9406,263,2354,
2010-03-09_10:59,7751.86,7751.86,7751.86,7751.86,9703,297,1995,
2010-03-09_11:00,7752.84,7752.84,7752.84,7752.84,6893,194,1698,
2010-03-09_11:01,7751.09,7751.09,7751.09,7751.09,8059,260,2218,
2010-03-09_11:02,7750.77,7750.77,7750.77,7750.77,5499,163,1451,
2010-03-09_11:03,7755.35,7755.35,7755.35,7755.35,7352,222,1940,
2010-03-09_11:04,7755.28,7755.28,7755.28,7755.28,5407,142,1435,
2010-03-09_11:05,7760.62,7760.62,7760.62,7760.62,6519,181,1514,
2010-03-09_11:06,7754.91,7754.91,7754.91,7754.91,7981,246,2020,
2010-03-09_11:07,7755.33,7755.33,7755.33,7755.33,5492,152,1421,
2010-03-09_11:08,7756.85,7756.85,7756.85,7756.85,6826,242,1936,
2010-03-09_11:09,7756.15,7756.15,7756.15,7756.15,5395,158,1421,
2010-03-09_11:10,7756.67,7756.67,7756.67,7756.67,5514,152,1399,
2010-03-09_11:11,7756.47,7756.47,7756.47,7756.47,5380,173,1757,
2010-03-09_11:12,7754.37,7754.37,7754.37,7754.37,6070,166,1503,
2010-03-09_11:13,7757.07,7757.07,7757.07,7757.07,8167,251,2253,
2010-03-09_11:14,7756.96,7756.96,7756.96,7756.96,8000,229,2128,
2010-03-09_11:15,7762.57,7762.57,7762.57,7762.57,9087,229,2168,
2010-03-09_11:16,7760.78,7760.78,7760.78,7760.78,10792,327,2892,
2010-03-09_11:17,7760.95,7760.95,7760.95,7760.95,8002,192,1972,
2010-03-09_11:18,7762.67,7762.67,7762.67,7762.67,7963,230,2320,
2010-03-09_11:19,7764.02,7764.02,7764.02,7764.02,6286,184,1817,
2010-03-09_11:20,7764.60,7764.60,7764.60,7764.60,6569,181,1820,
2010-03-09_11:21,7765.29,7765.29,7765.29,7765.29,8726,263,2493,
2010-03-09_11:22,7763.97,7763.97,7763.97,7763.97,7207,199,1890,
2010-03-09_11:23,7762.64,7762.64,7762.64,7762.64,12709,423,3268,
2010-03-09_11:24,7762.59,7762.59,7762.59,7762.59,9748,255,2457,
2010-03-09_11:25,7762.15,7762.15,7762.15,7762.15,8126,234,2242,
2010-03-09_11:26,7761.37,7761.37,7761.37,7761.37,10562,325,3012,
2010-03-09_11:27,7761.94,7761.94,7761.94,7761.94,7783,216,2021,
2010-03-09_11:28,7761.86,7761.86,7761.86,7761.86,8893,226,2331,
2010-03-09_11:29,7761.82,7761.82,7761.82,7761.82,6780,180,1787,
2010-03-09_11:30,7760.18,7760.18,7760.18,7760.18,5992,174,1653,
2010-03-09_11:31,7758.72,7758.72,7758.72,7758.72,7947,221,2166,
2010-03-09_11:32,7759.19,7759.19,7759.19,7759.19,5177,128,1314,
2010-03-09_11:33,7757.37,7757.37,7757.37,7757.37,8032,236,2168,
2010-03-09_11:34,7757.90,7757.90,7757.90,7757.90,6047,187,1616,
2010-03-09_11:35,7756.03,7756.03,7756.03,7756.03,6674,162,1559,
2010-03-09_11:36,7753.02,7753.02,7753.02,7753.02,7953,238,2083,
2010-03-09_11:37,7755.11,7755.11,7755.11,7755.11,5451,162,1450,
2010-03-09_11:38,7752.94,7752.94,7752.94,7752.94,7495,202,1936,
2010-03-09_11:39,7755.05,7755.05,7755.05,7755.05,5692,143,1333,
2010-03-09_11:40,7753.11,7753.11,7753.11,7753.11,5747,160,1344,
2010-03-09_11:41,7758.37,7758.37,7758.37,7758.37,6870,221,1938,
2010-03-09_11:42,7754.51,7754.51,7754.51,7754.51,4032,112,1128,
2010-03-09_11:43,7756.33,7756.33,7756.33,7756.33,6712,186,1719,
2010-03-09_11:44,7756.97,7756.97,7756.97,7756.97,4913,131,1316,
2010-03-09_11:45,7756.20,7756.20,7756.20,7756.20,6052,156,1413,
2010-03-09_11:46,7753.62,7753.62,7753.62,7753.62,6983,208,1880,
2010-03-09_11:47,7754.62,7754.62,7754.62,7754.62,5424,143,1289,
2010-03-09_11:48,7754.87,7754.87,7754.87,7754.87,7591,237,2078,
2010-03-09_11:49,7753.91,7753.91,7753.91,7753.91,6813,230,1797,
2010-03-09_11:50,7752.52,7752.52,7752.52,7752.52,5667,167,1612,
2010-03-09_11:51,7754.43,7754.43,7754.43,7754.43,6480,203,1744,
2010-03-09_11:52,7754.10,7754.10,7754.10,7754.10,5147,140,1230,
2010-03-09_11:53,7752.52,7752.52,7752.52,7752.52,6972,180,1829,
2010-03-09_11:54,7752.81,7752.81,7752.81,7752.81,5491,152,1461,
2010-03-09_11:55,7752.19,7752.19,7752.19,7752.19,6132,179,1455,
2010-03-09_11:56,7754.98,7754.98,7754.98,7754.98,5992,177,1703,
2010-03-09_11:57,7754.45,7754.45,7754.45,7754.45,6088,151,1328,
2010-03-09_11:58,7754.02,7754.02,7754.02,7754.02,7273,192,1814,
2010-03-09_11:59,7754.62,7754.62,7754.62,7754.62,5849,151,1395,
2010-03-09_12:00,7754.99,7754.99,7754.99,7754.99,6826,185,1659,
2010-03-09_12:01,7755.32,7755.32,7755.32,7755.32,7410,198,1963,
2010-03-09_12:02,7757.07,7757.07,7757.07,7757.07,4734,133,1327,
2010-03-09_12:03,7757.79,7757.79,7757.79,7757.79,7750,198,2068,
2010-03-09_12:04,7758.10,7758.10,7758.10,7758.10,6689,169,1609,
2010-03-09_12:05,7758.77,7758.77,7758.77,7758.77,6818,170,1664,
2010-03-09_12:06,7760.15,7760.15,7760.15,7760.15,7109,234,1986,
2010-03-09_12:07,7761.47,7761.47,7761.47,7761.47,5993,185,1629,
2010-03-09_12:08,7761.68,7761.68,7761.68,7761.68,7552,211,2010,
2010-03-09_12:09,7762.65,7762.65,7762.65,7762.65,5530,134,1449,
2010-03-09_12:10,7761.93,7761.93,7761.93,7761.93,6279,160,1513,
2010-03-09_12:11,7762.00,7762.00,7762.00,7762.00,6518,194,1832,
2010-03-09_12:12,7761.13,7761.13,7761.13,7761.13,5085,151,1404,
2010-03-09_12:13,7760.51,7760.51,7760.51,7760.51,6884,183,1871,
2010-03-09_12:14,7760.39,7760.39,7760.39,7760.39,5685,148,1461,
2010-03-09_12:15,7759.31,7759.31,7759.31,7759.31,5682,152,1461,
2010-03-09_12:16,7760.67,7760.67,7760.67,7760.67,6360,187,1667,
2010-03-09_12:17,7761.36,7761.36,7761.36,7761.36,4737,128,1262,
2010-03-09_12:18,7759.23,7759.23,7759.23,7759.23,12785,219,2145,
2010-03-09_12:19,7758.99,7758.99,7758.99,7758.99,9971,162,1803,
2010-03-09_12:20,7759.80,7759.80,7759.80,7759.80,9228,184,1793,
2010-03-09_12:21,7758.88,7758.88,7758.88,7758.88,11761,241,2378,
2010-03-09_12:22,7758.42,7758.42,7758.42,7758.42,7219,142,1605,
2010-03-09_12:23,7759.84,7759.84,7759.84,7759.84,8625,219,2248,
2010-03-09_12:24,7759.77,7759.77,7759.77,7759.77,6048,148,1492,
2010-03-09_12:25,7757.77,7757.77,7757.77,7757.77,6243,139,1499,
2010-03-09_12:26,7759.12,7759.12,7759.12,7759.12,7124,184,1806,
2010-03-09_12:27,7759.48,7759.48,7759.48,7759.48,5308,152,1431,
2010-03-09_12:28,7759.83,7759.83,7759.83,7759.83,11438,256,2240,
2010-03-09_12:29,7759.76,7759.76,7759.76,7759.76,9449,221,1959,
2010-03-09_12:30,7760.46,7760.46,7760.46,7760.46,7846,165,1819,
2010-03-09_12:31,7758.99,7758.99,7758.99,7758.99,10718,251,2584,
2010-03-09_12:32,7760.37,7760.37,7760.37,7760.37,7565,158,1709,
2010-03-09_12:33,7757.33,7757.33,7757.33,7757.33,10855,254,2559,
2010-03-09_12:34,7758.66,7758.66,7758.66,7758.66,8151,207,1994,
2010-03-09_12:35,7756.78,7756.78,7756.78,7756.78,7360,178,1828,
2010-03-09_12:36,7756.68,7756.68,7756.68,7756.68,8242,216,2177,
2010-03-09_12:37,7755.23,7755.23,7755.23,7755.23,6454,161,1707,
2010-03-09_12:38,7753.73,7753.73,7753.73,7753.73,9663,307,2571,
2010-03-09_12:39,7756.56,7756.56,7756.56,7756.56,6449,190,1902,
2010-03-09_12:40,7753.10,7753.10,7753.10,7753.10,6898,187,1924,
2010-03-09_12:41,7753.30,7753.30,7753.30,7753.30,8939,238,2325,
2010-03-09_12:42,7754.05,7754.05,7754.05,7754.05,6318,171,1765,
2010-03-09_12:43,7753.81,7753.81,7753.81,7753.81,9671,252,2551,
2010-03-09_12:44,7754.04,7754.04,7754.04,7754.04,6434,168,1842,
2010-03-09_12:45,7753.79,7753.79,7753.79,7753.79,7580,210,1723,
2010-03-09_12:46,7752.84,7752.84,7752.84,7752.84,9234,250,2322,
2010-03-09_12:47,7754.49,7754.49,7754.49,7754.49,6239,164,1663,
2010-03-09_12:48,7753.22,7753.22,7753.22,7753.22,8995,238,2329,
2010-03-09_12:49,7756.43,7756.43,7756.43,7756.43,8056,259,2019,
2010-03-09_12:50,7757.80,7757.80,7757.80,7757.80,7312,180,1813,
2010-03-09_12:51,7758.83,7758.83,7758.83,7758.83,8358,236,2519,
2010-03-09_12:52,7761.17,7761.17,7761.17,7761.17,7725,182,1958,
2010-03-09_12:53,7760.84,7760.84,7760.84,7760.84,10051,262,2683,
2010-03-09_12:54,7760.42,7760.42,7760.42,7760.42,8432,263,2162,
2010-03-09_12:55,7762.20,7762.20,7762.20,7762.20,7601,234,2201,
2010-03-09_12:56,7761.96,7761.96,7761.96,7761.96,9866,274,2646,
2010-03-09_12:57,7762.18,7762.18,7762.18,7762.18,8892,201,1898,
2010-03-09_12:58,7764.46,7764.46,7764.46,7764.46,10851,298,2882,
2010-03-09_12:59,7763.30,7763.30,7763.30,7763.30,8746,241,2396,
2010-03-09_13:00,7762.83,7762.83,7762.83,7762.83,9169,239,2326,
2010-03-09_13:01,7764.11,7764.11,7764.11,7764.11,10619,325,2945,
2010-03-09_13:02,7764.43,7764.43,7764.43,7764.43,7258,186,1945,
2010-03-09_13:03,7766.03,7766.03,7766.03,7766.03,11845,321,3223,
2010-03-09_13:04,7767.79,7767.79,7767.79,7767.79,9211,245,2559,
2010-03-09_13:05,7766.23,7766.23,7766.23,7766.23,8681,243,2452,
2010-03-09_13:06,7767.81,7767.81,7767.81,7767.81,12368,372,3243,
2010-03-09_13:07,7768.35,7768.35,7768.35,7768.35,6999,197,2111,
2010-03-09_13:08,7765.50,7765.50,7765.50,7765.50,10278,276,2906,
2010-03-09_13:09,7764.72,7764.72,7764.72,7764.72,9189,252,2511,
2010-03-09_13:10,7762.90,7762.90,7762.90,7762.90,10765,289,2721,
2010-03-09_13:11,7763.64,7763.64,7763.64,7763.64,12014,352,3345,
2010-03-09_13:12,7762.47,7762.47,7762.47,7762.47,8498,233,2432,
2010-03-09_13:13,7761.94,7761.94,7761.94,7761.94,12740,382,3664,
2010-03-09_13:14,7765.40,7765.40,7765.40,7765.40,10609,318,3105,
2010-03-09_13:15,7764.54,7764.54,7764.54,7764.54,11184,286,3033,
2010-03-09_13:16,7762.18,7762.18,7762.18,7762.18,12604,344,3524,
2010-03-09_13:17,7763.38,7763.38,7763.38,7763.38,12659,304,2890,
2010-03-09_13:18,7763.95,7763.95,7763.95,7763.95,15382,419,4005,
2010-03-09_13:19,7765.34,7765.34,7765.34,7765.34,11889,313,3219,
2010-03-09_13:20,7762.89,7762.89,7762.89,7762.89,12164,318,3125,
2010-03-09_13:21,7760.54,7760.54,7760.54,7760.54,17614,439,4295,
2010-03-09_13:22,7760.92,7760.92,7760.92,7760.92,14097,326,3415,
2010-03-09_13:23,7761.48,7761.48,7761.48,7761.48,17257,471,4917,
2010-03-09_13:24,7762.20,7762.20,7762.20,7762.20,18138,487,4461,
2010-03-09_13:25,7767.47,7767.47,7767.47,7767.47,18024,472,4486,
2010-03-09_13:26,7767.47,7767.47,7767.47,7767.47,0,0,0,
2010-03-09_13:27,7767.47,7767.47,7767.47,7767.47,0,0,0,
2010-03-09_13:28,7767.47,7767.47,7767.47,7767.47,0,0,0,
2010-03-09_13:29,7767.47,7767.47,7767.47,7767.47,0,0,0,
2010-03-09_13:30,7770.59,7770.59,7770.59,7770.59,132965,4211,33023,
2010-03-10_09:01,7797.70,7797.70,7797.70,7797.70,61686,2017,18102,
2010-03-10_09:02,7796.56,7796.56,7796.56,7796.56,19487,626,5669,
2010-03-10_09:03,7796.41,7796.41,7796.41,7796.41,24482,740,6663,
2010-03-10_09:04,7797.04,7797.04,7797.04,7797.04,23707,726,6412,
2010-03-10_09:05,7796.25,7796.25,7796.25,7796.25,23474,548,5090,
2010-03-10_09:06,7793.80,7793.80,7793.80,7793.80,28696,744,6823,
2010-03-10_09:07,7791.44,7791.44,7791.44,7791.44,21817,530,5171,
2010-03-10_09:08,7788.82,7788.82,7788.82,7788.82,23527,647,5964,
2010-03-10_09:09,7786.21,7786.21,7786.21,7786.21,19295,560,5301,
2010-03-10_09:10,7787.40,7787.40,7787.40,7787.40,16916,434,4389,
2010-03-10_09:11,7786.56,7786.56,7786.56,7786.56,20375,579,5762,
2010-03-10_09:12,7786.85,7786.85,7786.85,7786.85,19907,451,4069,
2010-03-10_09:13,7788.18,7788.18,7788.18,7788.18,18816,497,4726,
2010-03-10_09:14,7788.62,7788.62,7788.62,7788.62,18969,526,4943,
2010-03-10_09:15,7794.06,7794.06,7794.06,7794.06,18527,470,4478,
2010-03-10_09:16,7795.17,7795.17,7795.17,7795.17,24772,700,6350,
2010-03-10_09:17,7797.09,7797.09,7797.09,7797.09,19781,593,4830,
2010-03-10_09:18,7798.35,7798.35,7798.35,7798.35,22376,646,5664,
2010-03-10_09:19,7800.11,7800.11,7800.11,7800.11,24144,731,5505,
2010-03-10_09:20,7800.84,7800.84,7800.84,7800.84,19188,554,4491,
2010-03-10_09:21,7803.27,7803.27,7803.27,7803.27,25119,760,6317,
2010-03-10_09:22,7802.51,7802.51,7802.51,7802.51,16961,487,4354,
2010-03-10_09:23,7802.10,7802.10,7802.10,7802.10,18401,570,4898,
2010-03-10_09:24,7802.22,7802.22,7802.22,7802.22,18798,689,5305,
2010-03-10_09:25,7802.38,7802.38,7802.38,7802.38,16206,474,4320,
2010-03-10_09:26,7799.96,7799.96,7799.96,7799.96,22744,669,5825,
2010-03-10_09:27,7796.63,7796.63,7796.63,7796.63,17069,480,4299,
2010-03-10_09:28,7794.13,7794.13,7794.13,7794.13,17403,463,4689,
2010-03-10_09:29,7793.78,7793.78,7793.78,7793.78,18749,610,4370,
2010-03-10_09:30,7790.97,7790.97,7790.97,7790.97,13672,415,3585,
2010-03-10_09:31,7786.94,7786.94,7786.94,7786.94,19546,559,4873,
2010-03-10_09:32,7784.70,7784.70,7784.70,7784.70,16411,399,3683,
2010-03-10_09:33,7780.64,7780.64,7780.64,7780.64,18286,480,4349,
2010-03-10_09:34,7778.51,7778.51,7778.51,7778.51,18291,506,4463,
2010-03-10_09:35,7776.57,7776.57,7776.57,7776.57,16503,399,3767,
2010-03-10_09:36,7771.82,7771.82,7771.82,7771.82,19601,586,4952,
2010-03-10_09:37,7770.24,7770.24,7770.24,7770.24,15065,425,3494,
2010-03-10_09:38,7770.63,7770.63,7770.63,7770.63,17987,473,4285,
2010-03-10_09:39,7768.85,7768.85,7768.85,7768.85,14431,407,3854,
2010-03-10_09:40,7769.68,7769.68,7769.68,7769.68,12598,341,3034,
2010-03-10_09:41,7772.74,7772.74,7772.74,7772.74,14146,437,3973,
2010-03-10_09:42,7772.45,7772.45,7772.45,7772.45,12534,360,3199,
2010-03-10_09:43,7773.41,7773.41,7773.41,7773.41,12183,350,3326,
2010-03-10_09:44,7773.54,7773.54,7773.54,7773.54,12549,368,2990,
2010-03-10_09:45,7770.51,7770.51,7770.51,7770.51,9712,273,2375,
2010-03-10_09:46,7770.84,7770.84,7770.84,7770.84,11839,346,3267,
2010-03-10_09:47,7771.29,7771.29,7771.29,7771.29,8392,256,2168,
2010-03-10_09:48,7771.72,7771.72,7771.72,7771.72,9644,278,2566,
2010-03-10_09:49,7772.13,7772.13,7772.13,7772.13,8724,241,2320,
2010-03-10_09:50,7773.25,7773.25,7773.25,7773.25,10112,305,2484,
2010-03-10_09:51,7777.11,7777.11,7777.11,7777.11,13882,379,3322,
2010-03-10_09:52,7774.86,7774.86,7774.86,7774.86,9062,228,2320,
2010-03-10_09:53,7776.06,7776.06,7776.06,7776.06,10243,277,2888,
2010-03-10_09:54,7776.16,7776.16,7776.16,7776.16,9952,223,2419,
2010-03-10_09:55,7776.62,7776.62,7776.62,7776.62,8224,235,2093,
2010-03-10_09:56,7780.17,7780.17,7780.17,7780.17,13112,352,3327,
2010-03-10_09:57,7778.71,7778.71,7778.71,7778.71,9146,253,2346,
2010-03-10_09:58,7779.18,7779.18,7779.18,7779.18,10603,314,2824,
2010-03-10_09:59,7778.86,7778.86,7778.86,7778.86,10211,322,2756,
2010-03-10_10:00,7780.64,7780.64,7780.64,7780.64,9112,278,2498,
2010-03-10_10:01,7781.42,7781.42,7781.42,7781.42,10870,311,3058,
2010-03-10_10:02,7780.15,7780.15,7780.15,7780.15,8488,220,2241,
2010-03-10_10:03,7780.15,7780.15,7780.15,7780.15,10348,278,2844,
2010-03-10_10:04,7780.87,7780.87,7780.87,7780.87,10646,272,2543,
2010-03-10_10:05,7778.99,7778.99,7778.99,7778.99,7246,207,1992,
2010-03-10_10:06,7777.12,7777.12,7777.12,7777.12,9565,257,2699,
2010-03-10_10:07,7777.51,7777.51,7777.51,7777.51,7536,195,2158,
2010-03-10_10:08,7776.38,7776.38,7776.38,7776.38,10271,255,2807,
2010-03-10_10:09,7776.33,7776.33,7776.33,7776.33,9451,274,2498,
2010-03-10_10:10,7772.52,7772.52,7772.52,7772.52,9182,268,2312,
2010-03-10_10:11,7771.08,7771.08,7771.08,7771.08,11219,328,3238,
2010-03-10_10:12,7768.29,7768.29,7768.29,7768.29,8819,248,2335,
2010-03-10_10:13,7767.31,7767.31,7767.31,7767.31,14028,353,3198,
2010-03-10_10:14,7764.07,7764.07,7764.07,7764.07,13446,360,3396,
2010-03-10_10:15,7761.92,7761.92,7761.92,7761.92,15823,394,3332,
2010-03-10_10:16,7756.59,7756.59,7756.59,7756.59,24513,731,5922,
2010-03-10_10:17,7752.34,7752.34,7752.34,7752.34,15732,404,3926,
2010-03-10_10:18,7751.54,7751.54,7751.54,7751.54,16908,479,4239,
2010-03-10_10:19,7748.74,7748.74,7748.74,7748.74,14217,437,4070,
2010-03-10_10:20,7751.12,7751.12,7751.12,7751.12,12354,335,3086,
2010-03-10_10:21,7749.65,7749.65,7749.65,7749.65,12877,390,3751,
2010-03-10_10:22,7752.97,7752.97,7752.97,7752.97,9973,271,2521,
2010-03-10_10:23,7756.61,7756.61,7756.61,7756.61,11168,299,2992,
2010-03-10_10:24,7759.78,7759.78,7759.78,7759.78,11423,316,2556,
2010-03-10_10:25,7759.09,7759.09,7759.09,7759.09,9531,220,2142,
2010-03-10_10:26,7759.38,7759.38,7759.38,7759.38,8757,243,2493,
2010-03-10_10:27,7760.85,7760.85,7760.85,7760.85,6962,226,1853,
2010-03-10_10:28,7759.08,7759.08,7759.08,7759.08,9025,235,2234,
2010-03-10_10:29,7758.23,7758.23,7758.23,7758.23,8001,189,1842,
2010-03-10_10:30,7757.30,7757.30,7757.30,7757.30,7521,192,1905,
2010-03-10_10:31,7755.55,7755.55,7755.55,7755.55,8810,225,2243,
2010-03-10_10:32,7758.03,7758.03,7758.03,7758.03,6194,161,1541,
2010-03-10_10:33,7758.01,7758.01,7758.01,7758.01,7800,203,2190,
2010-03-10_10:34,7758.19,7758.19,7758.19,7758.19,5961,142,1539,
2010-03-10_10:35,7758.27,7758.27,7758.27,7758.27,6089,161,1632,
2010-03-10_10:36,7756.23,7756.23,7756.23,7756.23,8393,228,2105,
2010-03-10_10:37,7758.05,7758.05,7758.05,7758.05,6194,151,1598,
2010-03-10_10:38,7756.83,7756.83,7756.83,7756.83,7203,206,2117,
2010-03-10_10:39,7758.87,7758.87,7758.87,7758.87,6214,154,1617,
2010-03-10_10:40,7757.20,7757.20,7757.20,7757.20,5486,144,1421,
2010-03-10_10:41,7759.24,7759.24,7759.24,7759.24,6922,189,1966,
2010-03-10_10:42,7758.48,7758.48,7758.48,7758.48,6380,161,1482,
2010-03-10_10:43,7758.01,7758.01,7758.01,7758.01,7110,203,1911,
2010-03-10_10:44,7759.88,7759.88,7759.88,7759.88,5328,157,1530,
2010-03-10_10:45,7758.51,7758.51,7758.51,7758.51,7346,209,1756,
2010-03-10_10:46,7741.38,7741.38,7741.38,7741.38,35554,1172,7783,
2010-03-10_10:47,7738.82,7738.82,7738.82,7738.82,17912,522,4301,
2010-03-10_10:48,7737.36,7737.36,7737.36,7737.36,20093,628,5347,
2010-03-10_10:49,7736.87,7736.87,7736.87,7736.87,15340,466,3933,
2010-03-10_10:50,7737.19,7737.19,7737.19,7737.19,11732,346,3132,
2010-03-10_10:51,7736.70,7736.70,7736.70,7736.70,12696,378,3681,
2010-03-10_10:52,7737.41,7737.41,7737.41,7737.41,8176,224,2150,
2010-03-10_10:53,7740.63,7740.63,7740.63,7740.63,10855,290,2754,
2010-03-10_10:54,7737.94,7737.94,7737.94,7737.94,8199,246,2179,
2010-03-10_10:55,7740.41,7740.41,7740.41,7740.41,6390,171,1827,
2010-03-10_10:56,7739.73,7739.73,7739.73,7739.73,7577,222,2155,
2010-03-10_10:57,7741.80,7741.80,7741.80,7741.80,6473,150,1526,
2010-03-10_10:58,7743.82,7743.82,7743.82,7743.82,8228,203,2226,
2010-03-10_10:59,7744.28,7744.28,7744.28,7744.28,8852,225,2128,
2010-03-10_11:00,7744.36,7744.36,7744.36,7744.36,8129,190,1850,
2010-03-10_11:01,7748.40,7748.40,7748.40,7748.40,8812,246,2406,
2010-03-10_11:02,7748.64,7748.64,7748.64,7748.64,6320,173,1536,
2010-03-10_11:03,7748.80,7748.80,7748.80,7748.80,7281,180,2008,
2010-03-10_11:04,7749.49,7749.49,7749.49,7749.49,7588,185,1771,
2010-03-10_11:05,7749.67,7749.67,7749.67,7749.67,6854,166,1857,
2010-03-10_11:06,7748.77,7748.77,7748.77,7748.77,8074,230,2259,
2010-03-10_11:07,7749.43,7749.43,7749.43,7749.43,6615,169,1658,
2010-03-10_11:08,7749.99,7749.99,7749.99,7749.99,6916,184,1882,
2010-03-10_11:09,7745.87,7745.87,7745.87,7745.87,5005,147,1428,
2010-03-10_11:10,7749.15,7749.15,7749.15,7749.15,6486,154,1488,
2010-03-10_11:11,7747.61,7747.61,7747.61,7747.61,7478,217,1969,
2010-03-10_11:12,7747.73,7747.73,7747.73,7747.73,5308,168,1437,
2010-03-10_11:13,7755.67,7755.67,7755.67,7755.67,13965,492,3048,
2010-03-10_11:14,7763.77,7763.77,7763.77,7763.77,15334,523,3741,
2010-03-10_11:15,7764.78,7764.78,7764.78,7764.78,12342,309,2756,
2010-03-10_11:16,7768.28,7768.28,7768.28,7768.28,13648,394,3518,
2010-03-10_11:17,7772.29,7772.29,7772.29,7772.29,10917,297,2620,
2010-03-10_11:18,7773.62,7773.62,7773.62,7773.62,11408,324,3027,
2010-03-10_11:19,7773.03,7773.03,7773.03,7773.03,10293,260,2458,
2010-03-10_11:20,7771.04,7771.04,7771.04,7771.04,6955,190,1957,
2010-03-10_11:21,7773.07,7773.07,7773.07,7773.07,10258,249,2347,
2010-03-10_11:22,7768.79,7768.79,7768.79,7768.79,7055,165,1694,
2010-03-10_11:23,7766.76,7766.76,7766.76,7766.76,8346,211,2230,
2010-03-10_11:24,7767.01,7767.01,7767.01,7767.01,7051,198,1846,
2010-03-10_11:25,7766.71,7766.71,7766.71,7766.71,7013,186,1682,
2010-03-10_11:26,7763.44,7763.44,7763.44,7763.44,7697,212,2230,
2010-03-10_11:27,7763.60,7763.60,7763.60,7763.60,6152,136,1447,
2010-03-10_11:28,7761.89,7761.89,7761.89,7761.89,6745,189,1692,
2010-03-10_11:29,7764.48,7764.48,7764.48,7764.48,6483,159,1563,
2010-03-10_11:30,7764.69,7764.69,7764.69,7764.69,4876,146,1360,
2010-03-10_11:31,7776.69,7776.69,7776.69,7776.69,15082,509,3226,
2010-03-10_11:32,7774.83,7774.83,7774.83,7774.83,6927,179,1617,
2010-03-10_11:33,7776.04,7776.04,7776.04,7776.04,8726,284,2150,
2010-03-10_11:34,7776.64,7776.64,7776.64,7776.64,7376,221,1713,
2010-03-10_11:35,7775.86,7775.86,7775.86,7775.86,6586,170,1540,
2010-03-10_11:36,7773.55,7773.55,7773.55,7773.55,5145,150,1493,
2010-03-10_11:37,7771.81,7771.81,7771.81,7771.81,5862,131,1267,
2010-03-10_11:38,7770.85,7770.85,7770.85,7770.85,7093,198,1791,
2010-03-10_11:39,7770.62,7770.62,7770.62,7770.62,4353,129,1275,
2010-03-10_11:40,7769.83,7769.83,7769.83,7769.83,4650,122,1218,
2010-03-10_11:41,7768.84,7768.84,7768.84,7768.84,5367,151,1493,
2010-03-10_11:42,7768.53,7768.53,7768.53,7768.53,4698,111,1199,
2010-03-10_11:43,7768.77,7768.77,7768.77,7768.77,6491,186,1777,
2010-03-10_11:44,7767.79,7767.79,7767.79,7767.79,3739,137,1225,
2010-03-10_11:45,7768.76,7768.76,7768.76,7768.76,4855,127,1325,
2010-03-10_11:46,7770.45,7770.45,7770.45,7770.45,5836,191,1674,
2010-03-10_11:47,7771.63,7771.63,7771.63,7771.63,4368,132,1206,
2010-03-10_11:48,7771.07,7771.07,7771.07,7771.07,6048,166,1714,
2010-03-10_11:49,7772.77,7772.77,7772.77,7772.77,5655,174,1533,
2010-03-10_11:50,7771.29,7771.29,7771.29,7771.29,6527,175,1383,
2010-03-10_11:51,7771.68,7771.68,7771.68,7771.68,4928,163,1523,
2010-03-10_11:52,7778.85,7778.85,7778.85,7778.85,7333,220,1834,
2010-03-10_11:53,7779.61,7779.61,7779.61,7779.61,9435,258,2352,
2010-03-10_11:54,7776.90,7776.90,7776.90,7776.90,6767,178,1695,
2010-03-10_11:55,7778.52,7778.52,7778.52,7778.52,7077,218,1773,
2010-03-10_11:56,7778.02,7778.02,7778.02,7778.02,9235,289,2415,
2010-03-10_11:57,7779.51,7779.51,7779.51,7779.51,6560,164,1681,
2010-03-10_11:58,7778.07,7778.07,7778.07,7778.07,9219,255,2110,
2010-03-10_11:59,7780.08,7780.08,7780.08,7780.08,6194,170,1576,
2010-03-10_12:00,7780.06,7780.06,7780.06,7780.06,5458,157,1509,
2010-03-10_12:01,7778.62,7778.62,7778.62,7778.62,7178,226,2116,
2010-03-10_12:02,7779.97,7779.97,7779.97,7779.97,5255,147,1444,
2010-03-10_12:03,7777.66,7777.66,7777.66,7777.66,7869,255,2155,
2010-03-10_12:04,7776.30,7776.30,7776.30,7776.30,5670,163,1662,
2010-03-10_12:05,7775.79,7775.79,7775.79,7775.79,6837,185,1708,
2010-03-10_12:06,7775.63,7775.63,7775.63,7775.63,7132,228,2060,
2010-03-10_12:07,7775.57,7775.57,7775.57,7775.57,5314,137,1408,
2010-03-10_12:08,7774.94,7774.94,7774.94,7774.94,7382,187,1922,
2010-03-10_12:09,7775.30,7775.30,7775.30,7775.30,6557,181,1694,
2010-03-10_12:10,7776.00,7776.00,7776.00,7776.00,6380,199,1762,
2010-03-10_12:11,7775.47,7775.47,7775.47,7775.47,7149,205,1769,
2010-03-10_12:12,7776.26,7776.26,7776.26,7776.26,6123,191,1583,
2010-03-10_12:13,7778.91,7778.91,7778.91,7778.91,7228,231,2137,
2010-03-10_12:14,7778.56,7778.56,7778.56,7778.56,5850,179,1506,
2010-03-10_12:15,7777.66,7777.66,7777.66,7777.66,5659,151,1565,
2010-03-10_12:16,7774.57,7774.57,7774.57,7774.57,6478,192,1863,
2010-03-10_12:17,7775.42,7775.42,7775.42,7775.42,5231,129,1416,
2010-03-10_12:18,7774.67,7774.67,7774.67,7774.67,7579,230,2199,
2010-03-10_12:19,7774.15,7774.15,7774.15,7774.15,5168,153,1605,
2010-03-10_12:20,7776.75,7776.75,7776.75,7776.75,6546,162,1590,
2010-03-10_12:21,7774.90,7774.90,7774.90,7774.90,8054,212,2126,
2010-03-10_12:22,7774.44,7774.44,7774.44,7774.44,5973,142,1386,
2010-03-10_12:23,7774.98,7774.98,7774.98,7774.98,8229,230,2113,
2010-03-10_12:24,7776.93,7776.93,7776.93,7776.93,5787,157,1458,
2010-03-10_12:25,7776.06,7776.06,7776.06,7776.06,6229,147,1529,
2010-03-10_12:26,7773.71,7773.71,7773.71,7773.71,6584,212,1849,
2010-03-10_12:27,7774.31,7774.31,7774.31,7774.31,5236,150,1469,
2010-03-10_12:28,7774.19,7774.19,7774.19,7774.19,7296,209,1941,
2010-03-10_12:29,7774.35,7774.35,7774.35,7774.35,6454,188,1762,
2010-03-10_12:30,7774.67,7774.67,7774.67,7774.67,5654,178,1585,
2010-03-10_12:31,7774.28,7774.28,7774.28,7774.28,7054,259,2099,
2010-03-10_12:32,7774.85,7774.85,7774.85,7774.85,5177,151,1398,
2010-03-10_12:33,7774.06,7774.06,7774.06,7774.06,7353,215,2027,
2010-03-10_12:34,7773.21,7773.21,7773.21,7773.21,4871,143,1388,
2010-03-10_12:35,7774.35,7774.35,7774.35,7774.35,5404,156,1526,
2010-03-10_12:36,7773.48,7773.48,7773.48,7773.48,6642,196,1960,
2010-03-10_12:37,7773.56,7773.56,7773.56,7773.56,5571,147,1509,
2010-03-10_12:38,7772.84,7772.84,7772.84,7772.84,6918,192,2026,
2010-03-10_12:39,7772.10,7772.10,7772.10,7772.10,7249,209,1739,
2010-03-10_12:40,7769.69,7769.69,7769.69,7769.69,6568,203,1751,
2010-03-10_12:41,7769.34,7769.34,7769.34,7769.34,9410,274,2424,
2010-03-10_12:42,7769.90,7769.90,7769.90,7769.90,7493,187,1909,
2010-03-10_12:43,7768.31,7768.31,7768.31,7768.31,9558,270,2727,
2010-03-10_12:44,7767.96,7767.96,7767.96,7767.96,7974,214,2040,
2010-03-10_12:45,7765.47,7765.47,7765.47,7765.47,8899,243,2276,
2010-03-10_12:46,7764.24,7764.24,7764.24,7764.24,11351,363,3197,
2010-03-10_12:47,7763.84,7763.84,7763.84,7763.84,9114,248,2356,
2010-03-10_12:48,7763.61,7763.61,7763.61,7763.61,9405,332,3017,
2010-03-10_12:49,7764.16,7764.16,7764.16,7764.16,8477,280,2403,
2010-03-10_12:50,7762.16,7762.16,7762.16,7762.16,7653,238,2235,
2010-03-10_12:51,7762.55,7762.55,7762.55,7762.55,9632,330,2702,
2010-03-10_12:52,7763.58,7763.58,7763.58,7763.58,6361,185,1794,
2010-03-10_12:53,7763.06,7763.06,7763.06,7763.06,7774,262,2249,
2010-03-10_12:54,7762.66,7762.66,7762.66,7762.66,6881,182,1857,
2010-03-10_12:55,7764.95,7764.95,7764.95,7764.95,7057,172,1880,
2010-03-10_12:56,7762.30,7762.30,7762.30,7762.30,8427,248,2498,
2010-03-10_12:57,7768.26,7768.26,7768.26,7768.26,6926,192,1947,
2010-03-10_12:58,7764.19,7764.19,7764.19,7764.19,9520,249,2496,
2010-03-10_12:59,7767.23,7767.23,7767.23,7767.23,6086,181,1852,
2010-03-10_13:00,7765.71,7765.71,7765.71,7765.71,7605,200,1921,
2010-03-10_13:01,7769.40,7769.40,7769.40,7769.40,10183,295,2868,
2010-03-10_13:02,7768.32,7768.32,7768.32,7768.32,7439,190,1816,
2010-03-10_13:03,7769.65,7769.65,7769.65,7769.65,10501,299,2715,
2010-03-10_13:04,7769.89,7769.89,7769.89,7769.89,8637,249,2230,
2010-03-10_13:05,7769.02,7769.02,7769.02,7769.02,9506,248,2222,
2010-03-10_13:06,7768.93,7768.93,7768.93,7768.93,10467,309,2793,
2010-03-10_13:07,7768.64,7768.64,7768.64,7768.64,7782,259,2062,
2010-03-10_13:08,7769.16,7769.16,7769.16,7769.16,10141,324,2872,
2010-03-10_13:09,7769.68,7769.68,7769.68,7769.68,10736,296,2526,
2010-03-10_13:10,7771.69,7771.69,7771.69,7771.69,12611,350,2846,
2010-03-10_13:11,7773.30,7773.30,7773.30,7773.30,14710,513,3905,
2010-03-10_13:12,7774.39,7774.39,7774.39,7774.39,10384,264,2532,
2010-03-10_13:13,7776.01,7776.01,7776.01,7776.01,14717,445,3690,
2010-03-10_13:14,7774.35,7774.35,7774.35,7774.35,11025,310,2885,
2010-03-10_13:15,7773.34,7773.34,7773.34,7773.34,10873,312,2956,
2010-03-10_13:16,7773.75,7773.75,7773.75,7773.75,12146,399,3695,
2010-03-10_13:17,7775.11,7775.11,7775.11,7775.11,10856,316,2777,
2010-03-10_13:18,7769.30,7769.30,7769.30,7769.30,14060,390,3597,
2010-03-10_13:19,7769.51,7769.51,7769.51,7769.51,12077,378,3429,
2010-03-10_13:20,7768.02,7768.02,7768.02,7768.02,11791,338,3238,
2010-03-10_13:21,7765.89,7765.89,7765.89,7765.89,17618,475,4572,
2010-03-10_13:22,7767.31,7767.31,7767.31,7767.31,13183,389,3430,
2010-03-10_13:23,7766.16,7766.16,7766.16,7766.16,19004,567,4936,
2010-03-10_13:24,7768.46,7768.46,7768.46,7768.46,17115,509,4579,
2010-03-10_13:25,7768.08,7768.08,7768.08,7768.08,18485,501,4423,
2010-03-10_13:26,7768.08,7768.08,7768.08,7768.08,0,0,0,
2010-03-10_13:27,7768.08,7768.08,7768.08,7768.08,0,0,0,
2010-03-10_13:28,7768.08,7768.08,7768.08,7768.08,0,0,0,
2010-03-10_13:29,7768.08,7768.08,7768.08,7768.08,0,0,0,
2010-03-10_13:30,7779.08,7779.08,7779.08,7779.08,136174,4639,34030,
2010-03-11_09:01,7817.59,7817.59,7817.59,7817.59,65176,2373,19629,
2010-03-11_09:02,7818.84,7818.84,7818.84,7818.84,22781,750,6380,
2010-03-11_09:03,7815.76,7815.76,7815.76,7815.76,25482,824,7283,
2010-03-11_09:04,7813.06,7813.06,7813.06,7813.06,29966,899,7489,
2010-03-11_09:05,7811.73,7811.73,7811.73,7811.73,24771,656,5740,
2010-03-11_09:06,7810.84,7810.84,7810.84,7810.84,32565,884,7692,
2010-03-11_09:07,7810.54,7810.54,7810.54,7810.54,23033,654,5694,
2010-03-11_09:08,7810.76,7810.76,7810.76,7810.76,27192,734,6383,
2010-03-11_09:09,7810.03,7810.03,7810.03,7810.03,24721,715,6018,
2010-03-11_09:10,7808.34,7808.34,7808.34,7808.34,18853,504,4630,
2010-03-11_09:11,7808.28,7808.28,7808.28,7808.28,23969,689,6152,
2010-03-11_09:12,7805.89,7805.89,7805.89,7805.89,16618,460,4317,
2010-03-11_09:13,7804.82,7804.82,7804.82,7804.82,21652,580,5296,
2010-03-11_09:14,7806.09,7806.09,7806.09,7806.09,18129,502,4628,
2010-03-11_09:15,7806.35,7806.35,7806.35,7806.35,17503,442,4120,
2010-03-11_09:16,7805.44,7805.44,7805.44,7805.44,24261,688,6314,
2010-03-11_09:17,7805.94,7805.94,7805.94,7805.94,17538,515,4442,
2010-03-11_09:18,7803.73,7803.73,7803.73,7803.73,20443,570,5342,
2010-03-11_09:19,7808.51,7808.51,7808.51,7808.51,20603,631,5267,
2010-03-11_09:20,7806.51,7806.51,7806.51,7806.51,19550,611,4604,
2010-03-11_09:21,7806.60,7806.60,7806.60,7806.60,23428,687,6078,
2010-03-11_09:22,7804.82,7804.82,7804.82,7804.82,18036,555,4484,
2010-03-11_09:23,7805.69,7805.69,7805.69,7805.69,22026,648,5586,
2010-03-11_09:24,7807.81,7807.81,7807.81,7807.81,20770,542,4904,
2010-03-11_09:25,7805.02,7805.02,7805.02,7805.02,16992,421,3960,
2010-03-11_09:26,7804.53,7804.53,7804.53,7804.53,21013,578,5122,
2010-03-11_09:27,7805.23,7805.23,7805.23,7805.23,18396,534,4354,
2010-03-11_09:28,7805.25,7805.25,7805.25,7805.25,20042,642,5344,
2010-03-11_09:29,7805.83,7805.83,7805.83,7805.83,17626,464,4600,
2010-03-11_09:30,7805.26,7805.26,7805.26,7805.26,15687,426,4013,
2010-03-11_09:31,7804.51,7804.51,7804.51,7804.51,18422,527,4971,
2010-03-11_09:32,7804.86,7804.86,7804.86,7804.86,14103,350,3373,
2010-03-11_09:33,7803.02,7803.02,7803.02,7803.02,18008,466,4057,
2010-03-11_09:34,7802.05,7802.05,7802.05,7802.05,14577,392,3504,
2010-03-11_09:35,7800.84,7800.84,7800.84,7800.84,15845,516,3395,
2010-03-11_09:36,7798.47,7798.47,7798.47,7798.47,17312,481,4483,
2010-03-11_09:37,7796.10,7796.10,7796.10,7796.10,14388,368,3320,
2010-03-11_09:38,7793.81,7793.81,7793.81,7793.81,16119,472,4110,
2010-03-11_09:39,7792.46,7792.46,7792.46,7792.46,15425,404,3757,
2010-03-11_09:40,7792.19,7792.19,7792.19,7792.19,13360,372,3507,
2010-03-11_09:41,7793.25,7793.25,7793.25,7793.25,17346,530,4569,
2010-03-11_09:42,7792.50,7792.50,7792.50,7792.50,11548,299,3075,
2010-03-11_09:43,7793.53,7793.53,7793.53,7793.53,16393,420,3850,
2010-03-11_09:44,7790.94,7790.94,7790.94,7790.94,13375,341,3073,
2010-03-11_09:45,7792.36,7792.36,7792.36,7792.36,14185,324,2989,
2010-03-11_09:46,7794.01,7794.01,7794.01,7794.01,15545,354,3785,
2010-03-11_09:47,7793.65,7793.65,7793.65,7793.65,10274,246,2547,
2010-03-11_09:48,7795.35,7795.35,7795.35,7795.35,17065,375,3634,
2010-03-11_09:49,7796.91,7796.91,7796.91,7796.91,13065,301,2995,
2010-03-11_09:50,7799.54,7799.54,7799.54,7799.54,10000,311,2803,
2010-03-11_09:51,7801.93,7801.93,7801.93,7801.93,14335,415,3877,
2010-03-11_09:52,7803.02,7803.02,7803.02,7803.02,14318,385,3116,
2010-03-11_09:53,7804.51,7804.51,7804.51,7804.51,18353,697,4451,
2010-03-11_09:54,7806.10,7806.10,7806.10,7806.10,15702,508,3938,
2010-03-11_09:55,7806.18,7806.18,7806.18,7806.18,12075,422,3366,
2010-03-11_09:56,7805.14,7805.14,7805.14,7805.14,17544,580,4584,
2010-03-11_09:57,7807.05,7807.05,7807.05,7807.05,13070,417,3237,
2010-03-11_09:58,7803.76,7803.76,7803.76,7803.76,14769,431,3737,
2010-03-11_09:59,7803.85,7803.85,7803.85,7803.85,12468,333,3009,
2010-03-11_10:00,7803.51,7803.51,7803.51,7803.51,9894,270,2503,
2010-03-11_10:01,7801.27,7801.27,7801.27,7801.27,13790,405,3349,
2010-03-11_10:02,7800.24,7800.24,7800.24,7800.24,14783,377,3060,
2010-03-11_10:03,7796.95,7796.95,7796.95,7796.95,13571,383,3568,
2010-03-11_10:04,7795.98,7795.98,7795.98,7795.98,13344,394,3446,
2010-03-11_10:05,7795.91,7795.91,7795.91,7795.91,11377,268,2605,
2010-03-11_10:06,7795.96,7795.96,7795.96,7795.96,13158,349,3384,
2010-03-11_10:07,7793.73,7793.73,7793.73,7793.73,9206,225,2188,
2010-03-11_10:08,7792.95,7792.95,7792.95,7792.95,11900,307,2857,
2010-03-11_10:09,7794.38,7794.38,7794.38,7794.38,11682,292,2777,
2010-03-11_10:10,7793.72,7793.72,7793.72,7793.72,9467,255,2247,
2010-03-11_10:11,7792.90,7792.90,7792.90,7792.90,11714,342,3059,
2010-03-11_10:12,7792.92,7792.92,7792.92,7792.92,7330,256,1984,
2010-03-11_10:13,7792.62,7792.62,7792.62,7792.62,9731,285,2653,
2010-03-11_10:14,7792.78,7792.78,7792.78,7792.78,10167,296,2613,
2010-03-11_10:15,7787.20,7787.20,7787.20,7787.20,11824,365,2797,
2010-03-11_10:16,7780.58,7780.58,7780.58,7780.58,22839,738,5368,
2010-03-11_10:17,7779.76,7779.76,7779.76,7779.76,16020,487,3582,
2010-03-11_10:18,7776.25,7776.25,7776.25,7776.25,15965,442,4001,
2010-03-11_10:19,7776.54,7776.54,7776.54,7776.54,14881,384,3557,
2010-03-11_10:20,7776.76,7776.76,7776.76,7776.76,12523,350,3328,
2010-03-11_10:21,7777.63,7777.63,7777.63,7777.63,14006,447,3910,
2010-03-11_10:22,7776.59,7776.59,7776.59,7776.59,11393,288,2645,
2010-03-11_10:23,7778.73,7778.73,7778.73,7778.73,11987,368,3104,
2010-03-11_10:24,7778.85,7778.85,7778.85,7778.85,9771,262,2433,
2010-03-11_10:25,7778.21,7778.21,7778.21,7778.21,8781,239,2283,
2010-03-11_10:26,7776.05,7776.05,7776.05,7776.05,9956,281,2816,
2010-03-11_10:27,7775.49,7775.49,7775.49,7775.49,8915,248,2138,
2010-03-11_10:28,7774.22,7774.22,7774.22,7774.22,12760,366,3119,
2010-03-11_10:29,7771.83,7771.83,7771.83,7771.83,8127,220,2167,
2010-03-11_10:30,7773.19,7773.19,7773.19,7773.19,9066,224,2127,
2010-03-11_10:31,7773.52,7773.52,7773.52,7773.52,11228,271,2661,
2010-03-11_10:32,7771.00,7771.00,7771.00,7771.00,5626,206,1787,
2010-03-11_10:33,7770.84,7770.84,7770.84,7770.84,10435,283,2505,
2010-03-11_10:34,7769.76,7769.76,7769.76,7769.76,8843,217,2016,
2010-03-11_10:35,7769.07,7769.07,7769.07,7769.07,8097,250,2040,
2010-03-11_10:36,7764.69,7764.69,7764.69,7764.69,14971,379,3481,
2010-03-11_10:37,7764.98,7764.98,7764.98,7764.98,9113,252,2366,
2010-03-11_10:38,7761.39,7761.39,7761.39,7761.39,13298,402,3536,
2010-03-11_10:39,7762.92,7762.92,7762.92,7762.92,11693,362,2911,
2010-03-11_10:40,7761.52,7761.52,7761.52,7761.52,10873,319,2803,
2010-03-11_10:41,7761.61,7761.61,7761.61,7761.61,11951,379,3404,
2010-03-11_10:42,7763.20,7763.20,7763.20,7763.20,8841,294,2235,
2010-03-11_10:43,7763.21,7763.21,7763.21,7763.21,9739,287,2766,
2010-03-11_10:44,7765.84,7765.84,7765.84,7765.84,7960,237,2224,
2010-03-11_10:45,7765.69,7765.69,7765.69,7765.69,7574,219,1991,
2010-03-11_10:46,7765.40,7765.40,7765.40,7765.40,10082,284,2825,
2010-03-11_10:47,7768.56,7768.56,7768.56,7768.56,7108,193,1908,
2010-03-11_10:48,7768.08,7768.08,7768.08,7768.08,8814,256,2383,
2010-03-11_10:49,7766.27,7766.27,7766.27,7766.27,8162,247,2136,
2010-03-11_10:50,7761.86,7761.86,7761.86,7761.86,12314,385,2977,
2010-03-11_10:51,7760.88,7760.88,7760.88,7760.88,12152,358,2945,
2010-03-11_10:52,7761.93,7761.93,7761.93,7761.93,7076,202,2013,
2010-03-11_10:53,7762.07,7762.07,7762.07,7762.07,8598,239,2266,
2010-03-11_10:54,7763.81,7763.81,7763.81,7763.81,6687,187,1858,
2010-03-11_10:55,7762.96,7762.96,7762.96,7762.96,7542,201,1901,
2010-03-11_10:56,7763.12,7763.12,7763.12,7763.12,7885,216,2083,
2010-03-11_10:57,7768.38,7768.38,7768.38,7768.38,6144,158,1413,
2010-03-11_10:58,7769.20,7769.20,7769.20,7769.20,8681,223,2126,
2010-03-11_10:59,7771.24,7771.24,7771.24,7771.24,6805,178,1785,
2010-03-11_11:00,7772.97,7772.97,7772.97,7772.97,6737,184,1739,
2010-03-11_11:01,7772.74,7772.74,7772.74,7772.74,8339,233,2402,
2010-03-11_11:02,7773.39,7773.39,7773.39,7773.39,5912,188,1669,
2010-03-11_11:03,7772.85,7772.85,7772.85,7772.85,7352,219,2083,
2010-03-11_11:04,7772.47,7772.47,7772.47,7772.47,6207,173,1735,
2010-03-11_11:05,7772.65,7772.65,7772.65,7772.65,5663,153,1497,
2010-03-11_11:06,7774.24,7774.24,7774.24,7774.24,7459,234,1911,
2010-03-11_11:07,7773.52,7773.52,7773.52,7773.52,5585,166,1421,
2010-03-11_11:08,7773.45,7773.45,7773.45,7773.45,5764,182,1680,
2010-03-11_11:09,7774.73,7774.73,7774.73,7774.73,5993,186,1517,
2010-03-11_11:10,7773.74,7773.74,7773.74,7773.74,7093,255,1863,
2010-03-11_11:11,7774.26,7774.26,7774.26,7774.26,7234,227,2128,
2010-03-11_11:12,7774.60,7774.60,7774.60,7774.60,6413,204,1632,
2010-03-11_11:13,7774.43,7774.43,7774.43,7774.43,8926,267,2308,
2010-03-11_11:14,7775.03,7775.03,7775.03,7775.03,7112,204,1873,
2010-03-11_11:15,7775.85,7775.85,7775.85,7775.85,5824,203,1571,
2010-03-11_11:16,7775.51,7775.51,7775.51,7775.51,7664,242,2144,
2010-03-11_11:17,7775.94,7775.94,7775.94,7775.94,5672,183,1596,
2010-03-11_11:18,7776.10,7776.10,7776.10,7776.10,7582,253,2145,
2010-03-11_11:19,7774.61,7774.61,7774.61,7774.61,6983,276,1912,
2010-03-11_11:20,7775.23,7775.23,7775.23,7775.23,7615,242,2024,
2010-03-11_11:21,7774.83,7774.83,7774.83,7774.83,7841,251,2117,
2010-03-11_11:22,7773.75,7773.75,7773.75,7773.75,6757,217,1544,
2010-03-11_11:23,7771.67,7771.67,7771.67,7771.67,9093,263,2234,
2010-03-11_11:24,7772.05,7772.05,7772.05,7772.05,6969,181,1820,
2010-03-11_11:25,7771.58,7771.58,7771.58,7771.58,6734,210,1870,
2010-03-11_11:26,7770.72,7770.72,7770.72,7770.72,6975,246,2122,
2010-03-11_11:27,7770.07,7770.07,7770.07,7770.07,7422,207,1829,
2010-03-11_11:28,7768.91,7768.91,7768.91,7768.91,7526,249,2222,
2010-03-11_11:29,7767.22,7767.22,7767.22,7767.22,6699,180,1710,
2010-03-11_11:30,7768.83,7768.83,7768.83,7768.83,6922,198,1666,
2010-03-11_11:31,7768.41,7768.41,7768.41,7768.41,9423,264,2232,
2010-03-11_11:32,7766.91,7766.91,7766.91,7766.91,5817,167,1382,
2010-03-11_11:33,7771.03,7771.03,7771.03,7771.03,6560,202,1861,
2010-03-11_11:34,7768.66,7768.66,7768.66,7768.66,5037,138,1382,
2010-03-11_11:35,7769.19,7769.19,7769.19,7769.19,5285,138,1374,
2010-03-11_11:36,7768.33,7768.33,7768.33,7768.33,6697,198,1717,
2010-03-11_11:37,7768.48,7768.48,7768.48,7768.48,4946,147,1388,
2010-03-11_11:38,7768.66,7768.66,7768.66,7768.66,6562,263,1899,
2010-03-11_11:39,7769.21,7769.21,7769.21,7769.21,4813,155,1426,
2010-03-11_11:40,7768.76,7768.76,7768.76,7768.76,5614,161,1449,
2010-03-11_11:41,7768.64,7768.64,7768.64,7768.64,7925,234,2184,
2010-03-11_11:42,7765.27,7765.27,7765.27,7765.27,6024,194,1658,
2010-03-11_11:43,7761.77,7761.77,7761.77,7761.77,17457,570,3936,
2010-03-11_11:44,7756.77,7756.77,7756.77,7756.77,11434,284,2683,
2010-03-11_11:45,7756.29,7756.29,7756.29,7756.29,10615,315,2579,
2010-03-11_11:46,7756.45,7756.45,7756.45,7756.45,11403,356,3124,
2010-03-11_11:47,7754.74,7754.74,7754.74,7754.74,9665,225,2060,
2010-03-11_11:48,7756.49,7756.49,7756.49,7756.49,10601,258,2546,
2010-03-11_11:49,7755.78,7755.78,7755.78,7755.78,10378,268,2256,
2010-03-11_11:50,7756.28,7756.28,7756.28,7756.28,8541,205,1898,
2010-03-11_11:51,7757.29,7757.29,7757.29,7757.29,8200,226,2093,
2010-03-11_11:52,7757.04,7757.04,7757.04,7757.04,6921,168,1483,
2010-03-11_11:53,7758.49,7758.49,7758.49,7758.49,7388,184,1862,
2010-03-11_11:54,7758.54,7758.54,7758.54,7758.54,5367,134,1387,
2010-03-11_11:55,7759.88,7759.88,7759.88,7759.88,5737,149,1448,
2010-03-11_11:56,7760.23,7760.23,7760.23,7760.23,6471,206,1783,
2010-03-11_11:57,7760.16,7760.16,7760.16,7760.16,5819,121,1312,
2010-03-11_11:58,7761.07,7761.07,7761.07,7761.07,6717,171,1690,
2010-03-11_11:59,7760.75,7760.75,7760.75,7760.75,5078,131,1371,
2010-03-11_12:00,7761.96,7761.96,7761.96,7761.96,7285,204,1600,
2010-03-11_12:01,7760.31,7760.31,7760.31,7760.31,6282,213,1741,
2010-03-11_12:02,7760.12,7760.12,7760.12,7760.12,5974,170,1420,
2010-03-11_12:03,7761.35,7761.35,7761.35,7761.35,7671,186,1806,
2010-03-11_12:04,7762.55,7762.55,7762.55,7762.55,4936,139,1293,
2010-03-11_12:05,7763.05,7763.05,7763.05,7763.05,4575,155,1342,
2010-03-11_12:06,7760.79,7760.79,7760.79,7760.79,5766,182,1624,
2010-03-11_12:07,7760.87,7760.87,7760.87,7760.87,4592,154,1167,
2010-03-11_12:08,7758.22,7758.22,7758.22,7758.22,7471,205,1778,
2010-03-11_12:09,7760.22,7760.22,7760.22,7760.22,4815,125,1235,
2010-03-11_12:10,7760.35,7760.35,7760.35,7760.35,5546,141,1443,
2010-03-11_12:11,7758.24,7758.24,7758.24,7758.24,6532,203,1828,
2010-03-11_12:12,7756.63,7756.63,7756.63,7756.63,5690,121,1221,
2010-03-11_12:13,7759.62,7759.62,7759.62,7759.62,9772,343,2472,
2010-03-11_12:14,7759.62,7759.62,7759.62,7759.62,5788,186,1813,
2010-03-11_12:15,7758.42,7758.42,7758.42,7758.42,8946,227,1940,
2010-03-11_12:16,7759.30,7759.30,7759.30,7759.30,9988,262,2418,
2010-03-11_12:17,7760.09,7760.09,7760.09,7760.09,6802,171,1548,
2010-03-11_12:18,7758.89,7758.89,7758.89,7758.89,8043,225,2132,
2010-03-11_12:19,7759.38,7759.38,7759.38,7759.38,6186,186,1522,
2010-03-11_12:20,7760.22,7760.22,7760.22,7760.22,6213,159,1427,
2010-03-11_12:21,7759.76,7759.76,7759.76,7759.76,7239,222,1946,
2010-03-11_12:22,7759.88,7759.88,7759.88,7759.88,6429,186,1559,
2010-03-11_12:23,7761.98,7761.98,7761.98,7761.98,7208,225,1986,
2010-03-11_12:24,7761.42,7761.42,7761.42,7761.42,7278,187,1501,
2010-03-11_12:25,7763.84,7763.84,7763.84,7763.84,6830,182,1634,
2010-03-11_12:26,7763.35,7763.35,7763.35,7763.35,8715,249,2027,
2010-03-11_12:27,7763.96,7763.96,7763.96,7763.96,5325,171,1422,
2010-03-11_12:28,7765.30,7765.30,7765.30,7765.30,7076,234,1917,
2010-03-11_12:29,7766.08,7766.08,7766.08,7766.08,5618,274,1656,
2010-03-11_12:30,7766.63,7766.63,7766.63,7766.63,7263,208,1775,
2010-03-11_12:31,7773.75,7773.75,7773.75,7773.75,15094,556,3669,
2010-03-11_12:32,7774.09,7774.09,7774.09,7774.09,13018,413,2767,
2010-03-11_12:33,7776.16,7776.16,7776.16,7776.16,10947,343,2957,
2010-03-11_12:34,7773.89,7773.89,7773.89,7773.89,9047,244,2195,
2010-03-11_12:35,7775.94,7775.94,7775.94,7775.94,7143,209,2014,
2010-03-11_12:36,7774.39,7774.39,7774.39,7774.39,8565,237,2348,
2010-03-11_12:37,7777.71,7777.71,7777.71,7777.71,6664,169,1565,
2010-03-11_12:38,7774.42,7774.42,7774.42,7774.42,7961,207,2154,
2010-03-11_12:39,7774.34,7774.34,7774.34,7774.34,5455,147,1495,
2010-03-11_12:40,7772.64,7772.64,7772.64,7772.64,5965,163,1670,
2010-03-11_12:41,7774.06,7774.06,7774.06,7774.06,7140,224,2049,
2010-03-11_12:42,7771.28,7771.28,7771.28,7771.28,6613,224,1614,
2010-03-11_12:43,7770.08,7770.08,7770.08,7770.08,8143,252,2272,
2010-03-11_12:44,7769.34,7769.34,7769.34,7769.34,5984,158,1624,
2010-03-11_12:45,7769.65,7769.65,7769.65,7769.65,7404,216,1999,
2010-03-11_12:46,7768.23,7768.23,7768.23,7768.23,8950,226,2370,
2010-03-11_12:47,7766.25,7766.25,7766.25,7766.25,6081,164,1601,
2010-03-11_12:48,7768.03,7768.03,7768.03,7768.03,8637,301,2394,
2010-03-11_12:49,7767.55,7767.55,7767.55,7767.55,6476,216,2044,
2010-03-11_12:50,7766.28,7766.28,7766.28,7766.28,7472,206,1860,
2010-03-11_12:51,7765.20,7765.20,7765.20,7765.20,9342,277,2440,
2010-03-11_12:52,7765.50,7765.50,7765.50,7765.50,6283,171,1761,
2010-03-11_12:53,7766.94,7766.94,7766.94,7766.94,8970,259,2472,
2010-03-11_12:54,7764.26,7764.26,7764.26,7764.26,7338,219,1961,
2010-03-11_12:55,7764.50,7764.50,7764.50,7764.50,7174,200,1936,
2010-03-11_12:56,7763.32,7763.32,7763.32,7763.32,7760,233,2261,
2010-03-11_12:57,7762.81,7762.81,7762.81,7762.81,5732,164,1617,
2010-03-11_12:58,7762.54,7762.54,7762.54,7762.54,9588,277,2714,
2010-03-11_12:59,7763.33,7763.33,7763.33,7763.33,8778,250,2242,
2010-03-11_13:00,7760.61,7760.61,7760.61,7760.61,9598,230,2221,
2010-03-11_13:01,7759.07,7759.07,7759.07,7759.07,10471,299,2789,
2010-03-11_13:02,7757.93,7757.93,7757.93,7757.93,8498,216,2188,
2010-03-11_13:03,7758.61,7758.61,7758.61,7758.61,13256,306,3058,
2010-03-11_13:04,7762.03,7762.03,7762.03,7762.03,10459,313,2683,
2010-03-11_13:05,7759.38,7759.38,7759.38,7759.38,9574,264,2529,
2010-03-11_13:06,7760.30,7760.30,7760.30,7760.30,11103,311,3053,
2010-03-11_13:07,7758.87,7758.87,7758.87,7758.87,7129,188,1922,
2010-03-11_13:08,7757.11,7757.11,7757.11,7757.11,9459,287,2709,
2010-03-11_13:09,7760.30,7760.30,7760.30,7760.30,10278,283,2433,
2010-03-11_13:10,7758.21,7758.21,7758.21,7758.21,10428,260,2603,
2010-03-11_13:11,7758.81,7758.81,7758.81,7758.81,11681,329,3228,
2010-03-11_13:12,7759.10,7759.10,7759.10,7759.10,9928,305,2523,
2010-03-11_13:13,7757.76,7757.76,7757.76,7757.76,11878,363,3427,
2010-03-11_13:14,7757.55,7757.55,7757.55,7757.55,11164,279,2778,
2010-03-11_13:15,7754.50,7754.50,7754.50,7754.50,12563,362,3048,
2010-03-11_13:16,7754.82,7754.82,7754.82,7754.82,13194,403,3958,
2010-03-11_13:17,7753.73,7753.73,7753.73,7753.73,13055,358,3255,
2010-03-11_13:18,7754.27,7754.27,7754.27,7754.27,19322,559,5241,
2010-03-11_13:19,7749.55,7749.55,7749.55,7749.55,17316,488,4630,
2010-03-11_13:20,7751.77,7751.77,7751.77,7751.77,15948,417,3947,
2010-03-11_13:21,7751.51,7751.51,7751.51,7751.51,18357,512,4936,
2010-03-11_13:22,7749.40,7749.40,7749.40,7749.40,16325,406,3788,
2010-03-11_13:23,7750.74,7750.74,7750.74,7750.74,18971,531,5052,
2010-03-11_13:24,7751.13,7751.13,7751.13,7751.13,19282,549,4881,
2010-03-11_13:25,7750.43,7750.43,7750.43,7750.43,18190,451,4240,
2010-03-11_13:26,7750.43,7750.43,7750.43,7750.43,0,0,0,
2010-03-11_13:27,7750.43,7750.43,7750.43,7750.43,0,0,0,
2010-03-11_13:28,7750.43,7750.43,7750.43,7750.43,0,0,0,
2010-03-11_13:29,7750.43,7750.43,7750.43,7750.43,0,0,0,
2010-03-11_13:30,7749.66,7749.66,7749.66,7749.66,130122,4560,33786,
2010-03-12_09:01,7773.52,7773.52,7773.52,7773.52,53618,1942,16130,
2010-03-12_09:02,7771.08,7771.08,7771.08,7771.08,17733,621,5238,
2010-03-12_09:03,7767.19,7767.19,7767.19,7767.19,22413,712,5932,
2010-03-12_09:04,7764.42,7764.42,7764.42,7764.42,23434,723,5928,
2010-03-12_09:05,7761.96,7761.96,7761.96,7761.96,17138,488,4466,
2010-03-12_09:06,7756.61,7756.61,7756.61,7756.61,22651,703,5996,
2010-03-12_09:07,7751.43,7751.43,7751.43,7751.43,19855,563,4587,
2010-03-12_09:08,7748.03,7748.03,7748.03,7748.03,20481,620,5372,
2010-03-12_09:09,7741.97,7741.97,7741.97,7741.97,18268,592,4902,
2010-03-12_09:10,7737.56,7737.56,7737.56,7737.56,15901,508,3998,
2010-03-12_09:11,7729.18,7729.18,7729.18,7729.18,22669,665,6036,
2010-03-12_09:12,7727.13,7727.13,7727.13,7727.13,17147,475,4515,
2010-03-12_09:13,7726.09,7726.09,7726.09,7726.09,19039,599,5518,
2010-03-12_09:14,7727.20,7727.20,7727.20,7727.20,17309,500,4589,
2010-03-12_09:15,7732.70,7732.70,7732.70,7732.70,18337,456,4404,
2010-03-12_09:16,7738.02,7738.02,7738.02,7738.02,22185,625,6127,
2010-03-12_09:17,7742.83,7742.83,7742.83,7742.83,14855,405,4074,
2010-03-12_09:18,7744.88,7744.88,7744.88,7744.88,17631,488,4556,
2010-03-12_09:19,7746.47,7746.47,7746.47,7746.47,16440,460,3988,
2010-03-12_09:20,7747.45,7747.45,7747.45,7747.45,11442,342,3121,
2010-03-12_09:21,7747.90,7747.90,7747.90,7747.90,15741,417,3952,
2010-03-12_09:22,7746.97,7746.97,7746.97,7746.97,12257,354,3210,
2010-03-12_09:23,7746.87,7746.87,7746.87,7746.87,18052,426,4119,
2010-03-12_09:24,7748.78,7748.78,7748.78,7748.78,13651,363,3311,
2010-03-12_09:25,7749.70,7749.70,7749.70,7749.70,10368,279,2815,
2010-03-12_09:26,7750.45,7750.45,7750.45,7750.45,14065,391,3831,
2010-03-12_09:27,7754.48,7754.48,7754.48,7754.48,12625,341,2926,
2010-03-12_09:28,7755.31,7755.31,7755.31,7755.31,15088,465,3962,
2010-03-12_09:29,7758.79,7758.79,7758.79,7758.79,15383,436,3752,
2010-03-12_09:30,7758.61,7758.61,7758.61,7758.61,12558,377,3246,
2010-03-12_09:31,7759.83,7759.83,7759.83,7759.83,14699,480,4110,
2010-03-12_09:32,7759.43,7759.43,7759.43,7759.43,13016,320,2779,
2010-03-12_09:33,7758.14,7758.14,7758.14,7758.14,17282,543,4148,
2010-03-12_09:34,7757.28,7757.28,7757.28,7757.28,12519,321,3129,
2010-03-12_09:35,7756.78,7756.78,7756.78,7756.78,10871,298,2697,
2010-03-12_09:36,7753.62,7753.62,7753.62,7753.62,13972,390,3603,
2010-03-12_09:37,7753.02,7753.02,7753.02,7753.02,9070,264,2263,
2010-03-12_09:38,7752.30,7752.30,7752.30,7752.30,12574,430,3420,
2010-03-12_09:39,7748.56,7748.56,7748.56,7748.56,12119,334,2844,
2010-03-12_09:40,7749.09,7749.09,7749.09,7749.09,10561,269,2492,
2010-03-12_09:41,7747.41,7747.41,7747.41,7747.41,11051,300,3020,
2010-03-12_09:42,7747.76,7747.76,7747.76,7747.76,7862,205,2040,
2010-03-12_09:43,7747.44,7747.44,7747.44,7747.44,12692,375,2797,
2010-03-12_09:44,7748.26,7748.26,7748.26,7748.26,8836,215,2154,
2010-03-12_09:45,7746.80,7746.80,7746.80,7746.80,8810,211,1994,
2010-03-12_09:46,7748.95,7748.95,7748.95,7748.95,10251,301,2567,
2010-03-12_09:47,7749.59,7749.59,7749.59,7749.59,7063,186,1708,
2010-03-12_09:48,7749.14,7749.14,7749.14,7749.14,9132,290,2329,
2010-03-12_09:49,7749.07,7749.07,7749.07,7749.07,8943,261,2112,
2010-03-12_09:50,7749.70,7749.70,7749.70,7749.70,7045,238,1925,
2010-03-12_09:51,7750.83,7750.83,7750.83,7750.83,10169,312,2557,
2010-03-12_09:52,7749.17,7749.17,7749.17,7749.17,8850,246,2041,
2010-03-12_09:53,7748.53,7748.53,7748.53,7748.53,9280,294,2466,
2010-03-12_09:54,7746.22,7746.22,7746.22,7746.22,8423,267,2327,
2010-03-12_09:55,7748.41,7748.41,7748.41,7748.41,7697,215,2013,
2010-03-12_09:56,7750.03,7750.03,7750.03,7750.03,10935,408,2746,
2010-03-12_09:57,7748.00,7748.00,7748.00,7748.00,7474,221,1900,
2010-03-12_09:58,7748.47,7748.47,7748.47,7748.47,7099,237,2167,
2010-03-12_09:59,7749.08,7749.08,7749.08,7749.08,9350,238,2168,
2010-03-12_10:00,7747.39,7747.39,7747.39,7747.39,6305,163,1620,
2010-03-12_10:01,7745.20,7745.20,7745.20,7745.20,8701,230,2227,
2010-03-12_10:02,7742.80,7742.80,7742.80,7742.80,6823,197,1808,
2010-03-12_10:03,7741.01,7741.01,7741.01,7741.01,9679,275,2697,
2010-03-12_10:04,7741.80,7741.80,7741.80,7741.80,9727,265,2458,
2010-03-12_10:05,7739.87,7739.87,7739.87,7739.87,8807,241,2174,
2010-03-12_10:06,7739.16,7739.16,7739.16,7739.16,11354,299,2784,
2010-03-12_10:07,7736.46,7736.46,7736.46,7736.46,10367,353,2291,
2010-03-12_10:08,7737.30,7737.30,7737.30,7737.30,11773,396,2793,
2010-03-12_10:09,7735.54,7735.54,7735.54,7735.54,10204,310,2517,
2010-03-12_10:10,7736.93,7736.93,7736.93,7736.93,10119,329,2133,
2010-03-12_10:11,7741.24,7741.24,7741.24,7741.24,13196,418,3294,
2010-03-12_10:12,7746.65,7746.65,7746.65,7746.65,10618,300,2495,
2010-03-12_10:13,7747.21,7747.21,7747.21,7747.21,11485,361,2633,
2010-03-12_10:14,7747.77,7747.77,7747.77,7747.77,7946,201,1916,
2010-03-12_10:15,7748.41,7748.41,7748.41,7748.41,6569,186,1652,
2010-03-12_10:16,7749.93,7749.93,7749.93,7749.93,8211,231,2121,
2010-03-12_10:17,7750.41,7750.41,7750.41,7750.41,5400,164,1467,
2010-03-12_10:18,7749.45,7749.45,7749.45,7749.45,6648,217,1880,
2010-03-12_10:19,7748.67,7748.67,7748.67,7748.67,6636,208,1836,
2010-03-12_10:20,7747.45,7747.45,7747.45,7747.45,5151,151,1538,
2010-03-12_10:21,7745.40,7745.40,7745.40,7745.40,5911,209,1716,
2010-03-12_10:22,7747.28,7747.28,7747.28,7747.28,6493,204,1613,
2010-03-12_10:23,7744.69,7744.69,7744.69,7744.69,7799,212,1896,
2010-03-12_10:24,7744.99,7744.99,7744.99,7744.99,6875,210,1785,
2010-03-12_10:25,7742.01,7742.01,7742.01,7742.01,6124,186,1671,
2010-03-12_10:26,7744.41,7744.41,7744.41,7744.41,8407,232,2141,
2010-03-12_10:27,7747.09,7747.09,7747.09,7747.09,5580,168,1497,
2010-03-12_10:28,7744.50,7744.50,7744.50,7744.50,7032,233,2010,
2010-03-12_10:29,7743.79,7743.79,7743.79,7743.79,6826,191,1695,
2010-03-12_10:30,7744.64,7744.64,7744.64,7744.64,5830,172,1613,
2010-03-12_10:31,7748.04,7748.04,7748.04,7748.04,9560,318,2379,
2010-03-12_10:32,7746.87,7746.87,7746.87,7746.87,7100,197,1526,
2010-03-12_10:33,7746.17,7746.17,7746.17,7746.17,5851,178,1677,
2010-03-12_10:34,7746.81,7746.81,7746.81,7746.81,5305,158,1485,
2010-03-12_10:35,7746.31,7746.31,7746.31,7746.31,5791,175,1493,
2010-03-12_10:36,7745.84,7745.84,7745.84,7745.84,5498,177,1652,
2010-03-12_10:37,7747.72,7747.72,7747.72,7747.72,3982,112,1150,
2010-03-12_10:38,7743.67,7743.67,7743.67,7743.67,9817,391,1889,
2010-03-12_10:39,7743.21,7743.21,7743.21,7743.21,6200,172,1600,
2010-03-12_10:40,7742.77,7742.77,7742.77,7742.77,6923,281,1527,
2010-03-12_10:41,7743.09,7743.09,7743.09,7743.09,7941,261,2146,
2010-03-12_10:42,7741.67,7741.67,7741.67,7741.67,5617,173,1471,
2010-03-12_10:43,7741.75,7741.75,7741.75,7741.75,6777,203,1865,
2010-03-12_10:44,7742.00,7742.00,7742.00,7742.00,5482,189,1701,
2010-03-12_10:45,7745.41,7745.41,7745.41,7745.41,6571,199,1637,
2010-03-12_10:46,7745.23,7745.23,7745.23,7745.23,8791,280,2290,
2010-03-12_10:47,7747.99,7747.99,7747.99,7747.99,7223,203,1578,
2010-03-12_10:48,7748.91,7748.91,7748.91,7748.91,9968,340,2576,
2010-03-12_10:49,7749.49,7749.49,7749.49,7749.49,8215,253,1980,
2010-03-12_10:50,7749.38,7749.38,7749.38,7749.38,7024,244,1807,
2010-03-12_10:51,7750.26,7750.26,7750.26,7750.26,8507,279,2250,
2010-03-12_10:52,7752.59,7752.59,7752.59,7752.59,6311,198,1658,
2010-03-12_10:53,7752.37,7752.37,7752.37,7752.37,9160,303,2377,
2010-03-12_10:54,7749.20,7749.20,7749.20,7749.20,9716,226,2057,
2010-03-12_10:55,7750.75,7750.75,7750.75,7750.75,7418,194,1935,
2010-03-12_10:56,7748.42,7748.42,7748.42,7748.42,8429,254,2188,
2010-03-12_10:57,7748.11,7748.11,7748.11,7748.11,6043,155,1510,
2010-03-12_10:58,7750.30,7750.30,7750.30,7750.30,5558,161,1712,
2010-03-12_10:59,7747.45,7747.45,7747.45,7747.45,5318,148,1354,
2010-03-12_11:00,7746.33,7746.33,7746.33,7746.33,5353,157,1419,
2010-03-12_11:01,7746.82,7746.82,7746.82,7746.82,6410,209,1650,
2010-03-12_11:02,7746.96,7746.96,7746.96,7746.96,5572,141,1411,
2010-03-12_11:03,7745.67,7745.67,7745.67,7745.67,7035,209,1753,
2010-03-12_11:04,7745.24,7745.24,7745.24,7745.24,6609,212,1621,
2010-03-12_11:05,7745.34,7745.34,7745.34,7745.34,5888,217,1650,
2010-03-12_11:06,7745.72,7745.72,7745.72,7745.72,7248,250,2104,
2010-03-12_11:07,7744.31,7744.31,7744.31,7744.31,6736,209,1650,
2010-03-12_11:08,7744.72,7744.72,7744.72,7744.72,8429,273,2202,
2010-03-12_11:09,7746.89,7746.89,7746.89,7746.89,7090,214,1705,
2010-03-12_11:10,7745.45,7745.45,7745.45,7745.45,5813,179,1589,
2010-03-12_11:11,7745.02,7745.02,7745.02,7745.02,7884,246,2141,
2010-03-12_11:12,7744.01,7744.01,7744.01,7744.01,6276,196,1554,
2010-03-12_11:13,7743.29,7743.29,7743.29,7743.29,7128,263,2044,
2010-03-12_11:14,7742.55,7742.55,7742.55,7742.55,5277,154,1445,
2010-03-12_11:15,7742.05,7742.05,7742.05,7742.05,5514,152,1436,
2010-03-12_11:16,7740.76,7740.76,7740.76,7740.76,6023,193,1825,
2010-03-12_11:17,7739.40,7739.40,7739.40,7739.40,5126,149,1289,
2010-03-12_11:18,7736.52,7736.52,7736.52,7736.52,9236,288,2328,
2010-03-12_11:19,7735.12,7735.12,7735.12,7735.12,10525,313,2774,
2010-03-12_11:20,7733.21,7733.21,7733.21,7733.21,9806,311,2269,
2010-03-12_11:21,7738.37,7738.37,7738.37,7738.37,10753,335,2977,
2010-03-12_11:22,7737.37,7737.37,7737.37,7737.37,7709,241,1949,
2010-03-12_11:23,7737.74,7737.74,7737.74,7737.74,8356,265,2417,
2010-03-12_11:24,7737.83,7737.83,7737.83,7737.83,7794,235,1816,
2010-03-12_11:25,7739.02,7739.02,7739.02,7739.02,6473,163,1390,
2010-03-12_11:26,7739.75,7739.75,7739.75,7739.75,6400,190,1652,
2010-03-12_11:27,7739.15,7739.15,7739.15,7739.15,4190,113,1107,
2010-03-12_11:28,7737.74,7737.74,7737.74,7737.74,6978,217,1909,
2010-03-12_11:29,7736.85,7736.85,7736.85,7736.85,6058,201,1655,
2010-03-12_11:30,7735.72,7735.72,7735.72,7735.72,6270,188,1731,
2010-03-12_11:31,7735.01,7735.01,7735.01,7735.01,6858,212,2091,
2010-03-12_11:32,7735.64,7735.64,7735.64,7735.64,5350,145,1427,
2010-03-12_11:33,7735.18,7735.18,7735.18,7735.18,6529,204,1780,
2010-03-12_11:34,7735.43,7735.43,7735.43,7735.43,7992,313,1627,
2010-03-12_11:35,7733.34,7733.34,7733.34,7733.34,6407,220,1554,
2010-03-12_11:36,7732.52,7732.52,7732.52,7732.52,6114,210,1796,
2010-03-12_11:37,7732.36,7732.36,7732.36,7732.36,5766,173,1370,
2010-03-12_11:38,7730.88,7730.88,7730.88,7730.88,6613,198,1692,
2010-03-12_11:39,7738.28,7738.28,7738.28,7738.28,6833,186,1718,
2010-03-12_11:40,7737.57,7737.57,7737.57,7737.57,7765,223,1735,
2010-03-12_11:41,7737.90,7737.90,7737.90,7737.90,6672,217,1959,
2010-03-12_11:42,7737.34,7737.34,7737.34,7737.34,5706,163,1383,
2010-03-12_11:43,7737.59,7737.59,7737.59,7737.59,6167,179,1606,
2010-03-12_11:44,7738.71,7738.71,7738.71,7738.71,3418,116,1064,
2010-03-12_11:45,7737.00,7737.00,7737.00,7737.00,4737,164,1189,
2010-03-12_11:46,7738.34,7738.34,7738.34,7738.34,5494,184,1549,
2010-03-12_11:47,7737.82,7737.82,7737.82,7737.82,4408,109,986,
2010-03-12_11:48,7738.65,7738.65,7738.65,7738.65,6366,175,1501,
2010-03-12_11:49,7739.39,7739.39,7739.39,7739.39,3489,101,1088,
2010-03-12_11:50,7737.64,7737.64,7737.64,7737.64,3725,108,1179,
2010-03-12_11:51,7738.85,7738.85,7738.85,7738.85,6840,214,1784,
2010-03-12_11:52,7744.67,7744.67,7744.67,7744.67,6276,161,1454,
2010-03-12_11:53,7742.48,7742.48,7742.48,7742.48,6828,167,1661,
2010-03-12_11:54,7740.60,7740.60,7740.60,7740.60,4497,130,1197,
2010-03-12_11:55,7738.38,7738.38,7738.38,7738.38,5665,197,1346,
2010-03-12_11:56,7739.51,7739.51,7739.51,7739.51,6164,187,1525,
2010-03-12_11:57,7738.08,7738.08,7738.08,7738.08,5013,138,1315,
2010-03-12_11:58,7737.19,7737.19,7737.19,7737.19,5226,143,1435,
2010-03-12_11:59,7736.76,7736.76,7736.76,7736.76,4888,144,1357,
2010-03-12_12:00,7738.96,7738.96,7738.96,7738.96,4907,134,1315,
2010-03-12_12:01,7738.71,7738.71,7738.71,7738.71,6823,190,1842,
2010-03-12_12:02,7737.06,7737.06,7737.06,7737.06,4252,114,1148,
2010-03-12_12:03,7737.89,7737.89,7737.89,7737.89,5250,165,1449,
2010-03-12_12:04,7735.56,7735.56,7735.56,7735.56,4012,110,1171,
2010-03-12_12:05,7736.65,7736.65,7736.65,7736.65,3948,136,1256,
2010-03-12_12:06,7737.06,7737.06,7737.06,7737.06,5062,149,1446,
2010-03-12_12:07,7733.32,7733.32,7733.32,7733.32,3879,102,1091,
2010-03-12_12:08,7734.57,7734.57,7734.57,7734.57,5157,177,1517,
2010-03-12_12:09,7734.76,7734.76,7734.76,7734.76,4512,135,1306,
2010-03-12_12:10,7732.64,7732.64,7732.64,7732.64,5070,171,1547,
2010-03-12_12:11,7732.40,7732.40,7732.40,7732.40,7786,228,1949,
2010-03-12_12:12,7732.35,7732.35,7732.35,7732.35,5889,158,1516,
2010-03-12_12:13,7736.90,7736.90,7736.90,7736.90,7604,253,2117,
2010-03-12_12:14,7736.08,7736.08,7736.08,7736.08,6222,202,1625,
2010-03-12_12:15,7735.38,7735.38,7735.38,7735.38,5581,151,1432,
2010-03-12_12:16,7733.33,7733.33,7733.33,7733.33,5851,190,1732,
2010-03-12_12:17,7735.51,7735.51,7735.51,7735.51,4752,158,1339,
2010-03-12_12:18,7733.70,7733.70,7733.70,7733.70,6744,210,1940,
2010-03-12_12:19,7734.71,7734.71,7734.71,7734.71,5113,132,1338,
2010-03-12_12:20,7733.69,7733.69,7733.69,7733.69,5089,134,1291,
2010-03-12_12:21,7737.34,7737.34,7737.34,7737.34,6547,203,1815,
2010-03-12_12:22,7736.72,7736.72,7736.72,7736.72,5522,157,1546,
2010-03-12_12:23,7735.34,7735.34,7735.34,7735.34,7201,220,2073,
2010-03-12_12:24,7737.12,7737.12,7737.12,7737.12,5456,155,1565,
2010-03-12_12:25,7736.39,7736.39,7736.39,7736.39,4551,148,1447,
2010-03-12_12:26,7739.00,7739.00,7739.00,7739.00,7438,238,1996,
2010-03-12_12:27,7738.36,7738.36,7738.36,7738.36,5181,174,1403,
2010-03-12_12:28,7743.41,7743.41,7743.41,7743.41,8488,251,2328,
2010-03-12_12:29,7743.57,7743.57,7743.57,7743.57,7727,230,1879,
2010-03-12_12:30,7741.62,7741.62,7741.62,7741.62,5264,152,1454,
2010-03-12_12:31,7743.64,7743.64,7743.64,7743.64,6834,176,1804,
2010-03-12_12:32,7742.63,7742.63,7742.63,7742.63,5188,114,1329,
2010-03-12_12:33,7741.83,7741.83,7741.83,7741.83,7638,210,1988,
2010-03-12_12:34,7740.03,7740.03,7740.03,7740.03,6870,156,1608,
2010-03-12_12:35,7741.50,7741.50,7741.50,7741.50,5500,166,1555,
2010-03-12_12:36,7739.44,7739.44,7739.44,7739.44,6295,183,1863,
2010-03-12_12:37,7740.30,7740.30,7740.30,7740.30,4660,132,1380,
2010-03-12_12:38,7741.48,7741.48,7741.48,7741.48,6569,209,2018,
2010-03-12_12:39,7741.41,7741.41,7741.41,7741.41,7411,220,1798,
2010-03-12_12:40,7738.80,7738.80,7738.80,7738.80,6183,183,1724,
2010-03-12_12:41,7737.64,7737.64,7737.64,7737.64,7596,220,2115,
2010-03-12_12:42,7741.67,7741.67,7741.67,7741.67,11702,354,2251,
2010-03-12_12:43,7738.48,7738.48,7738.48,7738.48,8879,242,2436,
2010-03-12_12:44,7741.10,7741.10,7741.10,7741.10,8857,205,1936,
2010-03-12_12:45,7737.89,7737.89,7737.89,7737.89,7099,184,1738,
2010-03-12_12:46,7738.16,7738.16,7738.16,7738.16,9333,276,2504,
2010-03-12_12:47,7741.41,7741.41,7741.41,7741.41,8140,228,2209,
2010-03-12_12:48,7739.01,7739.01,7739.01,7739.01,7787,213,2286,
2010-03-12_12:49,7740.45,7740.45,7740.45,7740.45,6906,177,1835,
2010-03-12_12:50,7740.48,7740.48,7740.48,7740.48,7247,200,1944,
2010-03-12_12:51,7740.79,7740.79,7740.79,7740.79,8599,266,2548,
2010-03-12_12:52,7740.92,7740.92,7740.92,7740.92,5639,172,1760,
2010-03-12_12:53,7740.81,7740.81,7740.81,7740.81,9334,312,2729,
2010-03-12_12:54,7740.69,7740.69,7740.69,7740.69,6136,174,1983,
2010-03-12_12:55,7743.90,7743.90,7743.90,7743.90,6840,201,2095,
2010-03-12_12:56,7744.88,7744.88,7744.88,7744.88,10601,355,2993,
2010-03-12_12:57,7743.44,7743.44,7743.44,7743.44,10437,327,2264,
2010-03-12_12:58,7748.94,7748.94,7748.94,7748.94,13625,418,3498,
2010-03-12_12:59,7749.19,7749.19,7749.19,7749.19,13693,351,2992,
2010-03-12_13:00,7752.47,7752.47,7752.47,7752.47,9640,272,2461,
2010-03-12_13:01,7755.66,7755.66,7755.66,7755.66,13210,393,3641,
2010-03-12_13:02,7752.57,7752.57,7752.57,7752.57,11095,310,2978,
2010-03-12_13:03,7755.23,7755.23,7755.23,7755.23,14345,399,3772,
2010-03-12_13:04,7752.70,7752.70,7752.70,7752.70,10229,281,2755,
2010-03-12_13:05,7753.65,7753.65,7753.65,7753.65,11225,364,2951,
2010-03-12_13:06,7754.04,7754.04,7754.04,7754.04,18785,646,5185,
2010-03-12_13:07,7753.91,7753.91,7753.91,7753.91,12494,365,3322,
2010-03-12_13:08,7750.21,7750.21,7750.21,7750.21,13834,463,3912,
2010-03-12_13:09,7747.96,7747.96,7747.96,7747.96,11294,320,3070,
2010-03-12_13:10,7745.91,7745.91,7745.91,7745.91,12321,296,3003,
2010-03-12_13:11,7744.67,7744.67,7744.67,7744.67,13939,418,3947,
2010-03-12_13:12,7744.00,7744.00,7744.00,7744.00,11353,304,3219,
2010-03-12_13:13,7744.40,7744.40,7744.40,7744.40,12839,360,3452,
2010-03-12_13:14,7744.46,7744.46,7744.46,7744.46,11115,334,3266,
2010-03-12_13:15,7743.62,7743.62,7743.62,7743.62,9155,276,2792,
2010-03-12_13:16,7739.60,7739.60,7739.60,7739.60,15417,459,3833,
2010-03-12_13:17,7743.49,7743.49,7743.49,7743.49,13228,353,3175,
2010-03-12_13:18,7741.41,7741.41,7741.41,7741.41,15596,470,3922,
2010-03-12_13:19,7740.27,7740.27,7740.27,7740.27,13415,378,3566,
2010-03-12_13:20,7742.47,7742.47,7742.47,7742.47,13914,408,3639,
2010-03-12_13:21,7742.20,7742.20,7742.20,7742.20,18796,526,4840,
2010-03-12_13:22,7745.64,7745.64,7745.64,7745.64,13704,390,3699,
2010-03-12_13:23,7745.86,7745.86,7745.86,7745.86,16936,516,4723,
2010-03-12_13:24,7744.98,7744.98,7744.98,7744.98,17721,477,4316,
2010-03-12_13:25,7747.45,7747.45,7747.45,7747.45,15765,400,4082,
2010-03-12_13:26,7747.45,7747.45,7747.45,7747.45,0,0,0,
2010-03-12_13:27,7747.45,7747.45,7747.45,7747.45,0,0,0,
2010-03-12_13:28,7747.45,7747.45,7747.45,7747.45,0,0,0,
2010-03-12_13:29,7747.45,7747.45,7747.45,7747.45,0,0,0,
2010-03-12_13:30,7748.33,7748.33,7748.33,7748.33,125606,4161,32741,
2010-03-15_09:01,7750.87,7750.87,7750.87,7750.87,57975,1950,16424,
2010-03-15_09:02,7739.74,7739.74,7739.74,7739.74,18164,557,5184,
2010-03-15_09:03,7738.92,7738.92,7738.92,7738.92,21692,619,5671,
2010-03-15_09:04,7740.91,7740.91,7740.91,7740.91,19846,542,5274,
2010-03-15_09:05,7738.63,7738.63,7738.63,7738.63,18343,425,4409,
2010-03-15_09:06,7736.67,7736.67,7736.67,7736.67,22512,541,5444,
2010-03-15_09:07,7736.49,7736.49,7736.49,7736.49,17570,362,3989,
2010-03-15_09:08,7737.95,7737.95,7737.95,7737.95,17924,402,4194,
2010-03-15_09:09,7738.83,7738.83,7738.83,7738.83,15554,348,3831,
2010-03-15_09:10,7741.64,7741.64,7741.64,7741.64,13778,330,3277,
2010-03-15_09:11,7747.47,7747.47,7747.47,7747.47,17517,441,4313,
2010-03-15_09:12,7748.77,7748.77,7748.77,7748.77,14811,349,3686,
2010-03-15_09:13,7753.15,7753.15,7753.15,7753.15,18616,493,4787,
2010-03-15_09:14,7756.26,7756.26,7756.26,7756.26,21165,591,5361,
2010-03-15_09:15,7758.92,7758.92,7758.92,7758.92,19158,509,4629,
2010-03-15_09:16,7763.60,7763.60,7763.60,7763.60,25206,706,6199,
2010-03-15_09:17,7766.36,7766.36,7766.36,7766.36,18483,461,4243,
2010-03-15_09:18,7763.17,7763.17,7763.17,7763.17,20549,539,4924,
2010-03-15_09:19,7765.43,7765.43,7765.43,7765.43,22673,612,5602,
2010-03-15_09:20,7765.06,7765.06,7765.06,7765.06,15873,395,3919,
2010-03-15_09:21,7762.81,7762.81,7762.81,7762.81,18280,497,4676,
2010-03-15_09:22,7762.31,7762.31,7762.31,7762.31,15203,360,3403,
2010-03-15_09:23,7761.37,7761.37,7761.37,7761.37,17304,416,4037,
2010-03-15_09:24,7761.57,7761.57,7761.57,7761.57,13105,334,3202,
2010-03-15_09:25,7759.85,7759.85,7759.85,7759.85,12233,275,2761,
2010-03-15_09:26,7761.26,7761.26,7761.26,7761.26,12508,369,3460,
2010-03-15_09:27,7760.98,7760.98,7760.98,7760.98,10902,266,2616,
2010-03-15_09:28,7760.83,7760.83,7760.83,7760.83,12420,319,2969,
2010-03-15_09:29,7760.95,7760.95,7760.95,7760.95,12485,313,2966,
2010-03-15_09:30,7760.66,7760.66,7760.66,7760.66,12964,294,2767,
2010-03-15_09:31,7754.80,7754.80,7754.80,7754.80,15170,415,3822,
2010-03-15_09:32,7756.23,7756.23,7756.23,7756.23,12863,314,2841,
2010-03-15_09:33,7755.53,7755.53,7755.53,7755.53,14552,375,3488,
2010-03-15_09:34,7757.63,7757.63,7757.63,7757.63,11453,273,2683,
2010-03-15_09:35,7754.61,7754.61,7754.61,7754.61,9111,206,2168,
2010-03-15_09:36,7755.67,7755.67,7755.67,7755.67,10398,246,2617,
2010-03-15_09:37,7756.35,7756.35,7756.35,7756.35,7394,177,1752,
2010-03-15_09:38,7754.34,7754.34,7754.34,7754.34,8751,243,2360,
2010-03-15_09:39,7753.54,7753.54,7753.54,7753.54,8577,210,2031,
2010-03-15_09:40,7754.76,7754.76,7754.76,7754.76,7412,182,1937,
2010-03-15_09:41,7750.33,7750.33,7750.33,7750.33,11150,311,2707,
2010-03-15_09:42,7749.86,7749.86,7749.86,7749.86,11068,327,2537,
2010-03-15_09:43,7743.07,7743.07,7743.07,7743.07,12959,423,3389,
2010-03-15_09:44,7741.11,7741.11,7741.11,7741.11,14861,457,3541,
2010-03-15_09:45,7737.13,7737.13,7737.13,7737.13,12576,337,3090,
2010-03-15_09:46,7734.86,7734.86,7734.86,7734.86,16680,533,4376,
2010-03-15_09:47,7733.92,7733.92,7733.92,7733.92,10828,339,2704,
2010-03-15_09:48,7724.36,7724.36,7724.36,7724.36,21715,676,5418,
2010-03-15_09:49,7725.16,7725.16,7725.16,7725.16,14655,421,3770,
2010-03-15_09:50,7724.27,7724.27,7724.27,7724.27,10450,289,2890,
2010-03-15_09:51,7723.74,7723.74,7723.74,7723.74,14489,345,3418,
2010-03-15_09:52,7726.76,7726.76,7726.76,7726.76,10127,258,2404,
2010-03-15_09:53,7729.96,7729.96,7729.96,7729.96,11658,323,3122,
2010-03-15_09:54,7729.47,7729.47,7729.47,7729.47,8762,273,2500,
2010-03-15_09:55,7730.43,7730.43,7730.43,7730.43,8815,249,2388,
2010-03-15_09:56,7729.64,7729.64,7729.64,7729.64,10265,315,2682,
2010-03-15_09:57,7730.11,7730.11,7730.11,7730.11,7371,185,1901,
2010-03-15_09:58,7729.55,7729.55,7729.55,7729.55,6872,212,2211,
2010-03-15_09:59,7730.47,7730.47,7730.47,7730.47,7086,204,1948,
2010-03-15_10:00,7731.29,7731.29,7731.29,7731.29,6865,194,1831,
2010-03-15_10:01,7732.83,7732.83,7732.83,7732.83,8107,242,2403,
2010-03-15_10:02,7731.38,7731.38,7731.38,7731.38,7362,180,1724,
2010-03-15_10:03,7731.56,7731.56,7731.56,7731.56,8733,252,2278,
2010-03-15_10:04,7730.91,7730.91,7730.91,7730.91,7818,203,1698,
2010-03-15_10:05,7730.46,7730.46,7730.46,7730.46,6489,167,1655,
2010-03-15_10:06,7718.67,7718.67,7718.67,7718.67,18105,539,4232,
2010-03-15_10:07,7708.39,7708.39,7708.39,7708.39,21011,624,4835,
2010-03-15_10:08,7703.62,7703.62,7703.62,7703.62,18222,546,4916,
2010-03-15_10:09,7698.17,7698.17,7698.17,7698.17,21964,636,5414,
2010-03-15_10:10,7687.14,7687.14,7687.14,7687.14,22580,660,5951,
2010-03-15_10:11,7687.91,7687.91,7687.91,7687.91,25065,731,6987,
2010-03-15_10:12,7683.51,7683.51,7683.51,7683.51,19385,537,5084,
2010-03-15_10:13,7680.08,7680.08,7680.08,7680.08,22359,627,5790,
2010-03-15_10:14,7685.98,7685.98,7685.98,7685.98,16299,406,4136,
2010-03-15_10:15,7689.30,7689.30,7689.30,7689.30,12324,295,3116,
2010-03-15_10:16,7695.08,7695.08,7695.08,7695.08,13919,334,3854,
2010-03-15_10:17,7692.15,7692.15,7692.15,7692.15,10204,239,2633,
2010-03-15_10:18,7692.54,7692.54,7692.54,7692.54,10625,268,2741,
2010-03-15_10:19,7695.12,7695.12,7695.12,7695.12,8256,226,2132,
2010-03-15_10:20,7692.32,7692.32,7692.32,7692.32,7999,199,1932,
2010-03-15_10:21,7685.53,7685.53,7685.53,7685.53,15075,508,4122,
2010-03-15_10:22,7677.15,7677.15,7677.15,7677.15,15606,439,4053,
2010-03-15_10:23,7674.44,7674.44,7674.44,7674.44,16560,493,4211,
2010-03-15_10:24,7674.27,7674.27,7674.27,7674.27,12910,374,3261,
2010-03-15_10:25,7672.60,7672.60,7672.60,7672.60,10825,286,2647,
2010-03-15_10:26,7672.92,7672.92,7672.92,7672.92,12428,375,3208,
2010-03-15_10:27,7673.96,7673.96,7673.96,7673.96,8895,231,2237,
2010-03-15_10:28,7676.03,7676.03,7676.03,7676.03,10111,317,2730,
2010-03-15_10:29,7678.09,7678.09,7678.09,7678.09,8720,251,2254,
2010-03-15_10:30,7679.27,7679.27,7679.27,7679.27,6706,202,1911,
2010-03-15_10:31,7681.08,7681.08,7681.08,7681.08,10237,309,2810,
2010-03-15_10:32,7682.04,7682.04,7682.04,7682.04,6572,185,1682,
2010-03-15_10:33,7682.82,7682.82,7682.82,7682.82,8350,246,2222,
2010-03-15_10:34,7684.18,7684.18,7684.18,7684.18,6105,164,1677,
2010-03-15_10:35,7681.97,7681.97,7681.97,7681.97,6316,173,1780,
2010-03-15_10:36,7681.67,7681.67,7681.67,7681.67,8180,252,2502,
2010-03-15_10:37,7682.93,7682.93,7682.93,7682.93,4757,128,1352,
2010-03-15_10:38,7682.01,7682.01,7682.01,7682.01,5943,164,1763,
2010-03-15_10:39,7676.24,7676.24,7676.24,7676.24,5334,148,1375,
2010-03-15_10:40,7678.89,7678.89,7678.89,7678.89,5669,144,1457,
2010-03-15_10:41,7674.08,7674.08,7674.08,7674.08,9052,286,2712,
2010-03-15_10:42,7670.54,7670.54,7670.54,7670.54,6999,191,1972,
2010-03-15_10:43,7668.33,7668.33,7668.33,7668.33,10968,337,3094,
2010-03-15_10:44,7665.24,7665.24,7665.24,7665.24,13035,380,3594,
2010-03-15_10:45,7663.57,7663.57,7663.57,7663.57,12225,310,3123,
2010-03-15_10:46,7661.61,7661.61,7661.61,7661.61,12873,344,3339,
2010-03-15_10:47,7662.53,7662.53,7662.53,7662.53,8350,244,2167,
2010-03-15_10:48,7663.82,7663.82,7663.82,7663.82,10520,326,2720,
2010-03-15_10:49,7663.94,7663.94,7663.94,7663.94,8661,274,2243,
2010-03-15_10:50,7664.35,7664.35,7664.35,7664.35,7523,208,1811,
2010-03-15_10:51,7666.88,7666.88,7666.88,7666.88,7785,208,2090,
2010-03-15_10:52,7669.96,7669.96,7669.96,7669.96,5836,149,1439,
2010-03-15_10:53,7670.99,7670.99,7670.99,7670.99,8283,230,2230,
2010-03-15_10:54,7669.56,7669.56,7669.56,7669.56,6126,189,1701,
2010-03-15_10:55,7670.42,7670.42,7670.42,7670.42,6673,184,1686,
2010-03-15_10:56,7669.37,7669.37,7669.37,7669.37,5896,192,1839,
2010-03-15_10:57,7668.30,7668.30,7668.30,7668.30,4882,144,1310,
2010-03-15_10:58,7670.82,7670.82,7670.82,7670.82,6378,187,1765,
2010-03-15_10:59,7671.96,7671.96,7671.96,7671.96,5426,141,1351,
2010-03-15_11:00,7664.54,7664.54,7664.54,7664.54,5777,175,1879,
2010-03-15_11:01,7664.51,7664.51,7664.51,7664.51,8468,304,2583,
2010-03-15_11:02,7663.79,7663.79,7663.79,7663.79,4916,136,1392,
2010-03-15_11:03,7658.52,7658.52,7658.52,7658.52,8835,268,2515,
2010-03-15_11:04,7655.43,7655.43,7655.43,7655.43,8375,268,2173,
2010-03-15_11:05,7656.80,7656.80,7656.80,7656.80,9023,224,1972,
2010-03-15_11:06,7656.36,7656.36,7656.36,7656.36,7999,237,2356,
2010-03-15_11:07,7656.70,7656.70,7656.70,7656.70,6761,169,1692,
2010-03-15_11:08,7657.01,7657.01,7657.01,7657.01,6689,198,2030,
2010-03-15_11:09,7657.50,7657.50,7657.50,7657.50,5344,153,1542,
2010-03-15_11:10,7659.25,7659.25,7659.25,7659.25,6282,142,1421,
2010-03-15_11:11,7664.65,7664.65,7664.65,7664.65,7894,193,2019,
2010-03-15_11:12,7667.03,7667.03,7667.03,7667.03,6506,176,1459,
2010-03-15_11:13,7666.45,7666.45,7666.45,7666.45,7022,214,2009,
2010-03-15_11:14,7667.16,7667.16,7667.16,7667.16,5931,146,1390,
2010-03-15_11:15,7670.14,7670.14,7670.14,7670.14,4946,131,1323,
2010-03-15_11:16,7672.62,7672.62,7672.62,7672.62,6129,175,1720,
2010-03-15_11:17,7674.42,7674.42,7674.42,7674.42,5296,115,1273,
2010-03-15_11:18,7673.26,7673.26,7673.26,7673.26,6015,197,1734,
2010-03-15_11:19,7674.79,7674.79,7674.79,7674.79,5986,160,1532,
2010-03-15_11:20,7675.03,7675.03,7675.03,7675.03,5083,149,1331,
2010-03-15_11:21,7674.69,7674.69,7674.69,7674.69,5884,197,1624,
2010-03-15_11:22,7674.30,7674.30,7674.30,7674.30,5636,126,1145,
2010-03-15_11:23,7673.90,7673.90,7673.90,7673.90,6456,180,1687,
2010-03-15_11:24,7673.06,7673.06,7673.06,7673.06,4749,140,1243,
2010-03-15_11:25,7675.05,7675.05,7675.05,7675.05,5601,144,1371,
2010-03-15_11:26,7675.42,7675.42,7675.42,7675.42,5959,161,1626,
2010-03-15_11:27,7676.11,7676.11,7676.11,7676.11,4040,110,1133,
2010-03-15_11:28,7674.11,7674.11,7674.11,7674.11,6276,177,1614,
2010-03-15_11:29,7675.46,7675.46,7675.46,7675.46,4511,137,1173,
2010-03-15_11:30,7673.59,7673.59,7673.59,7673.59,5445,144,1262,
2010-03-15_11:31,7668.31,7668.31,7668.31,7668.31,7687,241,1853,
2010-03-15_11:32,7671.66,7671.66,7671.66,7671.66,6261,181,1671,
2010-03-15_11:33,7667.70,7667.70,7667.70,7667.70,8221,232,1945,
2010-03-15_11:34,7667.27,7667.27,7667.27,7667.27,5411,140,1362,
2010-03-15_11:35,7667.52,7667.52,7667.52,7667.52,5592,133,1223,
2010-03-15_11:36,7669.87,7669.87,7669.87,7669.87,4857,140,1336,
2010-03-15_11:37,7672.11,7672.11,7672.11,7672.11,3635,102,987,
2010-03-15_11:38,7672.70,7672.70,7672.70,7672.70,4473,118,1205,
2010-03-15_11:39,7674.05,7674.05,7674.05,7674.05,4750,119,1230,
2010-03-15_11:40,7673.45,7673.45,7673.45,7673.45,5362,139,1150,
2010-03-15_11:41,7674.34,7674.34,7674.34,7674.34,4918,140,1368,
2010-03-15_11:42,7676.59,7676.59,7676.59,7676.59,4767,123,1181,
2010-03-15_11:43,7677.73,7677.73,7677.73,7677.73,7029,190,1671,
2010-03-15_11:44,7678.39,7678.39,7678.39,7678.39,5716,166,1356,
2010-03-15_11:45,7679.24,7679.24,7679.24,7679.24,4951,144,1375,
2010-03-15_11:46,7681.55,7681.55,7681.55,7681.55,7269,191,1589,
2010-03-15_11:47,7685.33,7685.33,7685.33,7685.33,5053,128,1125,
2010-03-15_11:48,7686.51,7686.51,7686.51,7686.51,6234,168,1605,
2010-03-15_11:49,7687.17,7687.17,7687.17,7687.17,4830,132,1251,
2010-03-15_11:50,7689.15,7689.15,7689.15,7689.15,4665,159,1333,
2010-03-15_11:51,7688.24,7688.24,7688.24,7688.24,7328,192,1680,
2010-03-15_11:52,7689.33,7689.33,7689.33,7689.33,4275,134,1233,
2010-03-15_11:53,7688.93,7688.93,7688.93,7688.93,5510,180,1642,
2010-03-15_11:54,7687.70,7687.70,7687.70,7687.70,4602,102,1130,
2010-03-15_11:55,7689.70,7689.70,7689.70,7689.70,4549,114,1170,
2010-03-15_11:56,7689.15,7689.15,7689.15,7689.15,6167,153,1496,
2010-03-15_11:57,7689.97,7689.97,7689.97,7689.97,4526,115,1069,
2010-03-15_11:58,7689.20,7689.20,7689.20,7689.20,6172,177,1556,
2010-03-15_11:59,7685.95,7685.95,7685.95,7685.95,5395,132,1183,
2010-03-15_12:00,7685.00,7685.00,7685.00,7685.00,6216,193,1467,
2010-03-15_12:01,7684.80,7684.80,7684.80,7684.80,5503,133,1328,
2010-03-15_12:02,7684.23,7684.23,7684.23,7684.23,3698,102,962,
2010-03-15_12:03,7684.70,7684.70,7684.70,7684.70,6251,148,1416,
2010-03-15_12:04,7685.23,7685.23,7685.23,7685.23,4324,108,1061,
2010-03-15_12:05,7684.19,7684.19,7684.19,7684.19,4489,122,1204,
2010-03-15_12:06,7685.30,7685.30,7685.30,7685.30,5420,136,1431,
2010-03-15_12:07,7685.16,7685.16,7685.16,7685.16,4522,105,1025,
2010-03-15_12:08,7686.37,7686.37,7686.37,7686.37,5258,138,1345,
2010-03-15_12:09,7686.51,7686.51,7686.51,7686.51,3677,97,947,
2010-03-15_12:10,7686.42,7686.42,7686.42,7686.42,3866,105,921,
2010-03-15_12:11,7685.89,7685.89,7685.89,7685.89,3798,103,1054,
2010-03-15_12:12,7686.39,7686.39,7686.39,7686.39,3601,86,875,
2010-03-15_12:13,7686.10,7686.10,7686.10,7686.10,4269,124,1235,
2010-03-15_12:14,7686.06,7686.06,7686.06,7686.06,3722,101,981,
2010-03-15_12:15,7685.84,7685.84,7685.84,7685.84,4480,105,1177,
2010-03-15_12:16,7685.05,7685.05,7685.05,7685.05,4395,128,1245,
2010-03-15_12:17,7685.52,7685.52,7685.52,7685.52,3754,102,915,
2010-03-15_12:18,7686.33,7686.33,7686.33,7686.33,6221,186,1622,
2010-03-15_12:19,7686.79,7686.79,7686.79,7686.79,4339,133,1200,
2010-03-15_12:20,7684.34,7684.34,7684.34,7684.34,4978,139,1293,
2010-03-15_12:21,7684.49,7684.49,7684.49,7684.49,5143,159,1488,
2010-03-15_12:22,7683.75,7683.75,7683.75,7683.75,4547,136,1121,
2010-03-15_12:23,7682.72,7682.72,7682.72,7682.72,4773,149,1486,
2010-03-15_12:24,7681.97,7681.97,7681.97,7681.97,5050,134,1273,
2010-03-15_12:25,7681.18,7681.18,7681.18,7681.18,6186,174,1646,
2010-03-15_12:26,7680.23,7680.23,7680.23,7680.23,5643,155,1597,
2010-03-15_12:27,7680.84,7680.84,7680.84,7680.84,4644,134,1224,
2010-03-15_12:28,7678.46,7678.46,7678.46,7678.46,9213,234,2265,
2010-03-15_12:29,7679.25,7679.25,7679.25,7679.25,5314,132,1379,
2010-03-15_12:30,7676.03,7676.03,7676.03,7676.03,7693,182,1698,
2010-03-15_12:31,7677.17,7677.17,7677.17,7677.17,6272,167,1778,
2010-03-15_12:32,7675.76,7675.76,7675.76,7675.76,5665,151,1517,
2010-03-15_12:33,7675.91,7675.91,7675.91,7675.91,8258,207,2032,
2010-03-15_12:34,7676.29,7676.29,7676.29,7676.29,6952,172,1693,
2010-03-15_12:35,7675.83,7675.83,7675.83,7675.83,7560,175,1717,
2010-03-15_12:36,7672.90,7672.90,7672.90,7672.90,8163,262,2199,
2010-03-15_12:37,7676.24,7676.24,7676.24,7676.24,6067,160,1587,
2010-03-15_12:38,7671.32,7671.32,7671.32,7671.32,8533,245,2282,
2010-03-15_12:39,7671.33,7671.33,7671.33,7671.33,6536,195,1876,
2010-03-15_12:40,7672.79,7672.79,7672.79,7672.79,8369,212,2034,
2010-03-15_12:41,7673.12,7673.12,7673.12,7673.12,7237,276,2449,
2010-03-15_12:42,7670.64,7670.64,7670.64,7670.64,7722,216,1884,
2010-03-15_12:43,7670.13,7670.13,7670.13,7670.13,8173,236,2338,
2010-03-15_12:44,7671.39,7671.39,7671.39,7671.39,8905,215,2231,
2010-03-15_12:45,7672.93,7672.93,7672.93,7672.93,8702,208,2077,
2010-03-15_12:46,7670.91,7670.91,7670.91,7670.91,8410,292,2554,
2010-03-15_12:47,7669.43,7669.43,7669.43,7669.43,6822,197,1840,
2010-03-15_12:48,7669.70,7669.70,7669.70,7669.70,8857,252,2450,
2010-03-15_12:49,7669.75,7669.75,7669.75,7669.75,6284,164,1734,
2010-03-15_12:50,7671.12,7671.12,7671.12,7671.12,7870,204,1847,
2010-03-15_12:51,7672.20,7672.20,7672.20,7672.20,7278,194,2024,
2010-03-15_12:52,7671.91,7671.91,7671.91,7671.91,5669,130,1336,
2010-03-15_12:53,7672.75,7672.75,7672.75,7672.75,7028,180,1913,
2010-03-15_12:54,7674.14,7674.14,7674.14,7674.14,6551,141,1470,
2010-03-15_12:55,7672.39,7672.39,7672.39,7672.39,5915,158,1474,
2010-03-15_12:56,7674.26,7674.26,7674.26,7674.26,7162,206,1738,
2010-03-15_12:57,7674.66,7674.66,7674.66,7674.66,5133,186,1458,
2010-03-15_12:58,7669.01,7669.01,7669.01,7669.01,8641,278,2211,
2010-03-15_12:59,7671.32,7671.32,7671.32,7671.32,7276,160,1733,
2010-03-15_13:00,7667.69,7667.69,7667.69,7667.69,8108,217,2237,
2010-03-15_13:01,7669.46,7669.46,7669.46,7669.46,8011,232,2278,
2010-03-15_13:02,7670.70,7670.70,7670.70,7670.70,7624,185,1894,
2010-03-15_13:03,7669.04,7669.04,7669.04,7669.04,9439,248,2471,
2010-03-15_13:04,7669.05,7669.05,7669.05,7669.05,7811,175,1873,
2010-03-15_13:05,7668.75,7668.75,7668.75,7668.75,8052,203,2068,
2010-03-15_13:06,7667.87,7667.87,7667.87,7667.87,9112,257,2526,
2010-03-15_13:07,7668.67,7668.67,7668.67,7668.67,8519,208,2088,
2010-03-15_13:08,7668.65,7668.65,7668.65,7668.65,11258,318,3093,
2010-03-15_13:09,7669.36,7669.36,7669.36,7669.36,9387,254,2403,
2010-03-15_13:10,7668.06,7668.06,7668.06,7668.06,10384,247,2405,
2010-03-15_13:11,7668.00,7668.00,7668.00,7668.00,10455,287,2971,
2010-03-15_13:12,7664.47,7664.47,7664.47,7664.47,8995,235,2231,
2010-03-15_13:13,7663.17,7663.17,7663.17,7663.17,11442,329,3007,
2010-03-15_13:14,7664.86,7664.86,7664.86,7664.86,11163,296,2616,
2010-03-15_13:15,7664.42,7664.42,7664.42,7664.42,11120,298,2695,
2010-03-15_13:16,7660.46,7660.46,7660.46,7660.46,13653,429,3640,
2010-03-15_13:17,7661.01,7661.01,7661.01,7661.01,12013,338,3098,
2010-03-15_13:18,7656.84,7656.84,7656.84,7656.84,17740,536,4592,
2010-03-15_13:19,7657.57,7657.57,7657.57,7657.57,15274,445,3999,
2010-03-15_13:20,7652.59,7652.59,7652.59,7652.59,15853,468,4108,
2010-03-15_13:21,7655.92,7655.92,7655.92,7655.92,18740,526,5118,
2010-03-15_13:22,7652.58,7652.58,7652.58,7652.58,17427,453,4268,
2010-03-15_13:23,7655.04,7655.04,7655.04,7655.04,21020,561,5274,
2010-03-15_13:24,7652.43,7652.43,7652.43,7652.43,18699,527,4717,
2010-03-15_13:25,7653.81,7653.81,7653.81,7653.81,18042,455,4395,
2010-03-15_13:26,7653.81,7653.81,7653.81,7653.81,0,0,0,
2010-03-15_13:27,7653.81,7653.81,7653.81,7653.81,0,0,0,
2010-03-15_13:28,7653.81,7653.81,7653.81,7653.81,0,0,0,
2010-03-15_13:29,7653.81,7653.81,7653.81,7653.81,0,0,0,
2010-03-15_13:30,7634.92,7634.92,7634.92,7634.92,145471,4641,36123,
2010-03-16_09:01,7671.41,7671.41,7671.41,7671.41,57851,2068,15891,
2010-03-16_09:02,7673.36,7673.36,7673.36,7673.36,15386,442,4257,
2010-03-16_09:03,7675.02,7675.02,7675.02,7675.02,21489,632,5843,
2010-03-16_09:04,7676.99,7676.99,7676.99,7676.99,23354,612,6052,
2010-03-16_09:05,7679.57,7679.57,7679.57,7679.57,20418,487,4567,
2010-03-16_09:06,7677.20,7677.20,7677.20,7677.20,24165,715,5960,
2010-03-16_09:07,7676.86,7676.86,7676.86,7676.86,15341,380,3655,
2010-03-16_09:08,7675.27,7675.27,7675.27,7675.27,16391,434,3972,
2010-03-16_09:09,7671.61,7671.61,7671.61,7671.61,17167,495,4005,
2010-03-16_09:10,7665.37,7665.37,7665.37,7665.37,16945,420,3679,
2010-03-16_09:11,7661.61,7661.61,7661.61,7661.61,17611,521,4877,
2010-03-16_09:12,7660.01,7660.01,7660.01,7660.01,14478,370,3411,
2010-03-16_09:13,7656.52,7656.52,7656.52,7656.52,14715,432,4048,
2010-03-16_09:14,7656.75,7656.75,7656.75,7656.75,13451,372,3714,
2010-03-16_09:15,7656.58,7656.58,7656.58,7656.58,12013,345,3068,
2010-03-16_09:16,7657.03,7657.03,7657.03,7657.03,16148,525,4160,
2010-03-16_09:17,7653.48,7653.48,7653.48,7653.48,10977,295,2781,
2010-03-16_09:18,7652.47,7652.47,7652.47,7652.47,11913,338,3282,
2010-03-16_09:19,7654.40,7654.40,7654.40,7654.40,11761,351,3082,
2010-03-16_09:20,7654.16,7654.16,7654.16,7654.16,10503,279,2459,
2010-03-16_09:21,7656.89,7656.89,7656.89,7656.89,15093,390,3751,
2010-03-16_09:22,7657.24,7657.24,7657.24,7657.24,9940,272,2710,
2010-03-16_09:23,7660.11,7660.11,7660.11,7660.11,12389,382,3284,
2010-03-16_09:24,7661.88,7661.88,7661.88,7661.88,14099,432,3660,
2010-03-16_09:25,7665.01,7665.01,7665.01,7665.01,11396,328,2977,
2010-03-16_09:26,7666.50,7666.50,7666.50,7666.50,16094,573,4408,
2010-03-16_09:27,7665.95,7665.95,7665.95,7665.95,11258,370,2957,
2010-03-16_09:28,7666.93,7666.93,7666.93,7666.93,12828,388,3426,
2010-03-16_09:29,7665.98,7665.98,7665.98,7665.98,14017,364,3465,
2010-03-16_09:30,7663.69,7663.69,7663.69,7663.69,11619,333,2751,
2010-03-16_09:31,7662.10,7662.10,7662.10,7662.10,13043,392,3499,
2010-03-16_09:32,7659.44,7659.44,7659.44,7659.44,10077,239,2320,
2010-03-16_09:33,7658.68,7658.68,7658.68,7658.68,11517,333,2826,
2010-03-16_09:34,7655.21,7655.21,7655.21,7655.21,9614,251,2307,
2010-03-16_09:35,7655.38,7655.38,7655.38,7655.38,8561,214,2200,
2010-03-16_09:36,7655.26,7655.26,7655.26,7655.26,11945,342,2955,
2010-03-16_09:37,7657.48,7657.48,7657.48,7657.48,8767,226,1858,
2010-03-16_09:38,7664.90,7664.90,7664.90,7664.90,15900,471,2959,
2010-03-16_09:39,7665.71,7665.71,7665.71,7665.71,9946,271,2251,
2010-03-16_09:40,7665.12,7665.12,7665.12,7665.12,7959,250,2005,
2010-03-16_09:41,7661.79,7661.79,7661.79,7661.79,9601,273,2525,
2010-03-16_09:42,7660.93,7660.93,7660.93,7660.93,6265,197,1676,
2010-03-16_09:43,7660.50,7660.50,7660.50,7660.50,9095,260,2250,
2010-03-16_09:44,7653.00,7653.00,7653.00,7653.00,8813,240,2087,
2010-03-16_09:45,7655.59,7655.59,7655.59,7655.59,6780,171,1847,
2010-03-16_09:46,7652.00,7652.00,7652.00,7652.00,10086,272,2711,
2010-03-16_09:47,7652.87,7652.87,7652.87,7652.87,8261,233,1933,
2010-03-16_09:48,7651.70,7651.70,7651.70,7651.70,9662,276,2719,
2010-03-16_09:49,7649.96,7649.96,7649.96,7649.96,7729,260,2207,
2010-03-16_09:50,7648.82,7648.82,7648.82,7648.82,6459,189,1826,
2010-03-16_09:51,7645.17,7645.17,7645.17,7645.17,10602,377,2642,
2010-03-16_09:52,7651.47,7651.47,7651.47,7651.47,9368,285,2226,
2010-03-16_09:53,7651.51,7651.51,7651.51,7651.51,11733,308,2812,
2010-03-16_09:54,7649.83,7649.83,7649.83,7649.83,6740,161,1640,
2010-03-16_09:55,7651.15,7651.15,7651.15,7651.15,5660,125,1411,
2010-03-16_09:56,7649.92,7649.92,7649.92,7649.92,7841,235,1964,
2010-03-16_09:57,7648.45,7648.45,7648.45,7648.45,6173,198,1595,
2010-03-16_09:58,7648.30,7648.30,7648.30,7648.30,7135,246,1985,
2010-03-16_09:59,7648.92,7648.92,7648.92,7648.92,6503,173,1865,
2010-03-16_10:00,7646.20,7646.20,7646.20,7646.20,5701,145,1558,
2010-03-16_10:01,7649.57,7649.57,7649.57,7649.57,9172,233,2374,
2010-03-16_10:02,7651.36,7651.36,7651.36,7651.36,7523,189,1852,
2010-03-16_10:03,7654.14,7654.14,7654.14,7654.14,8403,246,2172,
2010-03-16_10:04,7660.32,7660.32,7660.32,7660.32,8388,218,1927,
2010-03-16_10:05,7657.93,7657.93,7657.93,7657.93,7825,202,1911,
2010-03-16_10:06,7658.71,7658.71,7658.71,7658.71,9278,231,2499,
2010-03-16_10:07,7657.93,7657.93,7657.93,7657.93,7056,156,1544,
2010-03-16_10:08,7658.24,7658.24,7658.24,7658.24,8543,212,2101,
2010-03-16_10:09,7659.10,7659.10,7659.10,7659.10,7030,172,1740,
2010-03-16_10:10,7659.77,7659.77,7659.77,7659.77,7796,186,1790,
2010-03-16_10:11,7661.17,7661.17,7661.17,7661.17,10999,248,2393,
2010-03-16_10:12,7663.83,7663.83,7663.83,7663.83,6784,174,1699,
2010-03-16_10:13,7665.14,7665.14,7665.14,7665.14,14100,353,2879,
2010-03-16_10:14,7666.97,7666.97,7666.97,7666.97,9101,254,2357,
2010-03-16_10:15,7668.42,7668.42,7668.42,7668.42,7480,215,1964,
2010-03-16_10:16,7668.01,7668.01,7668.01,7668.01,9694,289,2527,
2010-03-16_10:17,7669.09,7669.09,7669.09,7669.09,6329,158,1616,
2010-03-16_10:18,7666.31,7666.31,7666.31,7666.31,8372,255,2194,
2010-03-16_10:19,7666.29,7666.29,7666.29,7666.29,8758,282,2139,
2010-03-16_10:20,7666.99,7666.99,7666.99,7666.99,8488,239,2040,
2010-03-16_10:21,7665.62,7665.62,7665.62,7665.62,9577,261,2451,
2010-03-16_10:22,7665.70,7665.70,7665.70,7665.70,6812,176,1668,
2010-03-16_10:23,7664.69,7664.69,7664.69,7664.69,7989,191,2083,
2010-03-16_10:24,7665.88,7665.88,7665.88,7665.88,6751,181,1603,
2010-03-16_10:25,7665.74,7665.74,7665.74,7665.74,5288,140,1444,
2010-03-16_10:26,7665.89,7665.89,7665.89,7665.89,6660,204,1826,
2010-03-16_10:27,7666.31,7666.31,7666.31,7666.31,5689,114,1183,
2010-03-16_10:28,7665.26,7665.26,7665.26,7665.26,6525,166,1671,
2010-03-16_10:29,7666.47,7666.47,7666.47,7666.47,5280,152,1617,
2010-03-16_10:30,7665.24,7665.24,7665.24,7665.24,6077,139,1389,
2010-03-16_10:31,7666.18,7666.18,7666.18,7666.18,6980,217,1765,
2010-03-16_10:32,7666.43,7666.43,7666.43,7666.43,4426,127,1096,
2010-03-16_10:33,7666.85,7666.85,7666.85,7666.85,6144,171,1621,
2010-03-16_10:34,7667.26,7667.26,7667.26,7667.26,5788,171,1357,
2010-03-16_10:35,7667.03,7667.03,7667.03,7667.03,5337,165,1338,
2010-03-16_10:36,7664.27,7664.27,7664.27,7664.27,6884,256,1604,
2010-03-16_10:37,7663.48,7663.48,7663.48,7663.48,4699,134,1160,
2010-03-16_10:38,7663.52,7663.52,7663.52,7663.52,5878,173,1628,
2010-03-16_10:39,7662.10,7662.10,7662.10,7662.10,5311,152,1405,
2010-03-16_10:40,7660.54,7660.54,7660.54,7660.54,4729,121,1298,
2010-03-16_10:41,7662.54,7662.54,7662.54,7662.54,6139,163,1742,
2010-03-16_10:42,7663.50,7663.50,7663.50,7663.50,5401,164,1171,
2010-03-16_10:43,7661.90,7661.90,7661.90,7661.90,6020,178,1497,
2010-03-16_10:44,7663.70,7663.70,7663.70,7663.70,6185,180,1302,
2010-03-16_10:45,7661.01,7661.01,7661.01,7661.01,7247,177,1641,
2010-03-16_10:46,7662.47,7662.47,7662.47,7662.47,7708,209,2012,
2010-03-16_10:47,7662.34,7662.34,7662.34,7662.34,4662,114,1307,
2010-03-16_10:48,7661.83,7661.83,7661.83,7661.83,6654,214,1646,
2010-03-16_10:49,7659.99,7659.99,7659.99,7659.99,4626,124,1249,
2010-03-16_10:50,7659.06,7659.06,7659.06,7659.06,4575,112,1177,
2010-03-16_10:51,7657.91,7657.91,7657.91,7657.91,6366,191,1739,
2010-03-16_10:52,7658.62,7658.62,7658.62,7658.62,4839,138,1242,
2010-03-16_10:53,7659.37,7659.37,7659.37,7659.37,7511,225,1802,
2010-03-16_10:54,7661.84,7661.84,7661.84,7661.84,6018,181,1407,
2010-03-16_10:55,7658.50,7658.50,7658.50,7658.50,5423,141,1292,
2010-03-16_10:56,7659.06,7659.06,7659.06,7659.06,6879,206,1751,
2010-03-16_10:57,7658.04,7658.04,7658.04,7658.04,4610,124,1129,
2010-03-16_10:58,7660.20,7660.20,7660.20,7660.20,6028,182,1566,
2010-03-16_10:59,7659.92,7659.92,7659.92,7659.92,5360,130,1249,
2010-03-16_11:00,7660.04,7660.04,7660.04,7660.04,4892,119,1218,
2010-03-16_11:01,7658.82,7658.82,7658.82,7658.82,5235,142,1432,
2010-03-16_11:02,7660.69,7660.69,7660.69,7660.69,3889,95,949,
2010-03-16_11:03,7658.49,7658.49,7658.49,7658.49,4676,170,1423,
2010-03-16_11:04,7659.90,7659.90,7659.90,7659.90,5656,177,1241,
2010-03-16_11:05,7659.50,7659.50,7659.50,7659.50,4212,152,1224,
2010-03-16_11:06,7659.74,7659.74,7659.74,7659.74,6193,185,1516,
2010-03-16_11:07,7660.74,7660.74,7660.74,7660.74,5016,124,1101,
2010-03-16_11:08,7658.52,7658.52,7658.52,7658.52,5931,175,1526,
2010-03-16_11:09,7661.95,7661.95,7661.95,7661.95,5033,148,1174,
2010-03-16_11:10,7660.52,7660.52,7660.52,7660.52,4978,138,1159,
2010-03-16_11:11,7660.38,7660.38,7660.38,7660.38,6096,182,1548,
2010-03-16_11:12,7660.20,7660.20,7660.20,7660.20,5020,198,1058,
2010-03-16_11:13,7659.33,7659.33,7659.33,7659.33,5258,165,1362,
2010-03-16_11:14,7659.75,7659.75,7659.75,7659.75,3610,112,1181,
2010-03-16_11:15,7659.81,7659.81,7659.81,7659.81,4044,117,1146,
2010-03-16_11:16,7660.64,7660.64,7660.64,7660.64,6510,189,1451,
2010-03-16_11:17,7660.62,7660.62,7660.62,7660.62,3962,110,955,
2010-03-16_11:18,7662.42,7662.42,7662.42,7662.42,5592,135,1399,
2010-03-16_11:19,7661.67,7661.67,7661.67,7661.67,4212,114,1149,
2010-03-16_11:20,7661.92,7661.92,7661.92,7661.92,4054,117,1060,
2010-03-16_11:21,7660.90,7660.90,7660.90,7660.90,5528,190,1550,
2010-03-16_11:22,7663.00,7663.00,7663.00,7663.00,5118,150,1077,
2010-03-16_11:23,7663.03,7663.03,7663.03,7663.03,6699,160,1685,
2010-03-16_11:24,7665.28,7665.28,7665.28,7665.28,5714,177,1484,
2010-03-16_11:25,7665.64,7665.64,7665.64,7665.64,6048,163,1526,
2010-03-16_11:26,7665.11,7665.11,7665.11,7665.11,7316,225,1921,
2010-03-16_11:27,7666.14,7666.14,7666.14,7666.14,5163,157,1260,
2010-03-16_11:28,7665.52,7665.52,7665.52,7665.52,6488,192,1738,
2010-03-16_11:29,7665.70,7665.70,7665.70,7665.70,6351,178,1534,
2010-03-16_11:30,7666.03,7666.03,7666.03,7666.03,5163,147,1305,
2010-03-16_11:31,7667.08,7667.08,7667.08,7667.08,7720,211,1811,
2010-03-16_11:32,7666.58,7666.58,7666.58,7666.58,6104,150,1226,
2010-03-16_11:33,7666.12,7666.12,7666.12,7666.12,5574,160,1583,
2010-03-16_11:34,7667.84,7667.84,7667.84,7667.84,4816,143,1224,
2010-03-16_11:35,7665.83,7665.83,7665.83,7665.83,6124,166,1361,
2010-03-16_11:36,7667.47,7667.47,7667.47,7667.47,5036,161,1558,
2010-03-16_11:37,7667.75,7667.75,7667.75,7667.75,3458,100,1128,
2010-03-16_11:38,7668.73,7668.73,7668.73,7668.73,7109,193,1729,
2010-03-16_11:39,7668.75,7668.75,7668.75,7668.75,5461,139,1397,
2010-03-16_11:40,7668.39,7668.39,7668.39,7668.39,6392,180,1550,
2010-03-16_11:41,7671.24,7671.24,7671.24,7671.24,8343,270,2101,
2010-03-16_11:42,7669.00,7669.00,7669.00,7669.00,6179,198,1417,
2010-03-16_11:43,7671.60,7671.60,7671.60,7671.60,7977,320,2118,
2010-03-16_11:44,7672.66,7672.66,7672.66,7672.66,6091,163,1392,
2010-03-16_11:45,7673.18,7673.18,7673.18,7673.18,5843,236,1338,
2010-03-16_11:46,7677.03,7677.03,7677.03,7677.03,7552,241,1821,
2010-03-16_11:47,7677.90,7677.90,7677.90,7677.90,6418,223,1579,
2010-03-16_11:48,7677.16,7677.16,7677.16,7677.16,8495,280,2274,
2010-03-16_11:49,7680.52,7680.52,7680.52,7680.52,9638,273,2054,
2010-03-16_11:50,7682.82,7682.82,7682.82,7682.82,9633,278,2285,
2010-03-16_11:51,7683.93,7683.93,7683.93,7683.93,13228,454,3126,
2010-03-16_11:52,7684.55,7684.55,7684.55,7684.55,9727,237,1944,
2010-03-16_11:53,7686.32,7686.32,7686.32,7686.32,9602,299,2380,
2010-03-16_11:54,7682.08,7682.08,7682.08,7682.08,8339,259,1962,
2010-03-16_11:55,7683.96,7683.96,7683.96,7683.96,8387,211,1855,
2010-03-16_11:56,7682.94,7682.94,7682.94,7682.94,9373,249,2258,
2010-03-16_11:57,7683.32,7683.32,7683.32,7683.32,6971,179,1493,
2010-03-16_11:58,7683.40,7683.40,7683.40,7683.40,8504,232,2014,
2010-03-16_11:59,7684.63,7684.63,7684.63,7684.63,6562,155,1449,
2010-03-16_12:00,7685.73,7685.73,7685.73,7685.73,5191,135,1337,
2010-03-16_12:01,7683.14,7683.14,7683.14,7683.14,6290,186,1743,
2010-03-16_12:02,7684.83,7684.83,7684.83,7684.83,6176,181,1545,
2010-03-16_12:03,7687.02,7687.02,7687.02,7687.02,8341,251,2133,
2010-03-16_12:04,7680.47,7680.47,7680.47,7680.47,6839,203,1891,
2010-03-16_12:05,7684.18,7684.18,7684.18,7684.18,6075,166,1682,
2010-03-16_12:06,7683.32,7683.32,7683.32,7683.32,8068,210,2122,
2010-03-16_12:07,7680.80,7680.80,7680.80,7680.80,4597,126,1218,
2010-03-16_12:08,7680.71,7680.71,7680.71,7680.71,6018,160,1692,
2010-03-16_12:09,7683.18,7683.18,7683.18,7683.18,5002,143,1361,
2010-03-16_12:10,7680.80,7680.80,7680.80,7680.80,4688,118,1307,
2010-03-16_12:11,7681.10,7681.10,7681.10,7681.10,5544,178,1697,
2010-03-16_12:12,7682.04,7682.04,7682.04,7682.04,4538,112,1180,
2010-03-16_12:13,7679.15,7679.15,7679.15,7679.15,5484,165,1501,
2010-03-16_12:14,7682.77,7682.77,7682.77,7682.77,5239,132,1205,
2010-03-16_12:15,7680.60,7680.60,7680.60,7680.60,5137,119,1201,
2010-03-16_12:16,7680.83,7680.83,7680.83,7680.83,5672,168,1565,
2010-03-16_12:17,7682.07,7682.07,7682.07,7682.07,4248,128,1107,
2010-03-16_12:18,7680.23,7680.23,7680.23,7680.23,6357,164,1589,
2010-03-16_12:19,7679.75,7679.75,7679.75,7679.75,5139,140,1280,
2010-03-16_12:20,7678.84,7678.84,7678.84,7678.84,5504,157,1372,
2010-03-16_12:21,7678.25,7678.25,7678.25,7678.25,5364,175,1635,
2010-03-16_12:22,7678.70,7678.70,7678.70,7678.70,5947,167,1385,
2010-03-16_12:23,7678.37,7678.37,7678.37,7678.37,7165,194,1853,
2010-03-16_12:24,7677.20,7677.20,7677.20,7677.20,5114,143,1387,
2010-03-16_12:25,7680.41,7680.41,7680.41,7680.41,5413,158,1533,
2010-03-16_12:26,7681.63,7681.63,7681.63,7681.63,5485,165,1576,
2010-03-16_12:27,7681.28,7681.28,7681.28,7681.28,4399,133,1270,
2010-03-16_12:28,7683.06,7683.06,7683.06,7683.06,5686,192,1689,
2010-03-16_12:29,7683.33,7683.33,7683.33,7683.33,5170,123,1187,
2010-03-16_12:30,7684.33,7684.33,7684.33,7684.33,5890,146,1389,
2010-03-16_12:31,7682.56,7682.56,7682.56,7682.56,6035,190,1613,
2010-03-16_12:32,7685.28,7685.28,7685.28,7685.28,4753,136,1202,
2010-03-16_12:33,7680.29,7680.29,7680.29,7680.29,6732,199,1742,
2010-03-16_12:34,7683.22,7683.22,7683.22,7683.22,6287,187,1555,
2010-03-16_12:35,7682.09,7682.09,7682.09,7682.09,5102,153,1460,
2010-03-16_12:36,7681.86,7681.86,7681.86,7681.86,6134,170,1615,
2010-03-16_12:37,7685.09,7685.09,7685.09,7685.09,4974,119,1184,
2010-03-16_12:38,7683.11,7683.11,7683.11,7683.11,6757,186,1851,
2010-03-16_12:39,7681.62,7681.62,7681.62,7681.62,5815,158,1398,
2010-03-16_12:40,7683.36,7683.36,7683.36,7683.36,6597,174,1506,
2010-03-16_12:41,7680.99,7680.99,7680.99,7680.99,7450,193,1805,
2010-03-16_12:42,7682.63,7682.63,7682.63,7682.63,5961,128,1393,
2010-03-16_12:43,7681.34,7681.34,7681.34,7681.34,7293,207,1838,
2010-03-16_12:44,7680.63,7680.63,7680.63,7680.63,5453,143,1386,
2010-03-16_12:45,7681.47,7681.47,7681.47,7681.47,6431,160,1463,
2010-03-16_12:46,7681.13,7681.13,7681.13,7681.13,8262,238,2034,
2010-03-16_12:47,7683.18,7683.18,7683.18,7683.18,4631,123,1378,
2010-03-16_12:48,7681.57,7681.57,7681.57,7681.57,6879,192,1911,
2010-03-16_12:49,7684.09,7684.09,7684.09,7684.09,5884,224,1562,
2010-03-16_12:50,7684.26,7684.26,7684.26,7684.26,7439,187,1658,
2010-03-16_12:51,7685.65,7685.65,7685.65,7685.65,9816,255,2244,
2010-03-16_12:52,7687.78,7687.78,7687.78,7687.78,7894,214,1927,
2010-03-16_12:53,7689.09,7689.09,7689.09,7689.09,9579,252,2501,
2010-03-16_12:54,7688.87,7688.87,7688.87,7688.87,9004,285,2211,
2010-03-16_12:55,7689.55,7689.55,7689.55,7689.55,8847,256,2407,
2010-03-16_12:56,7689.27,7689.27,7689.27,7689.27,9982,304,2826,
2010-03-16_12:57,7690.64,7690.64,7690.64,7690.64,7421,227,2049,
2010-03-16_12:58,7691.92,7691.92,7691.92,7691.92,10256,320,2789,
2010-03-16_12:59,7687.81,7687.81,7687.81,7687.81,9622,241,2156,
2010-03-16_13:00,7692.57,7692.57,7692.57,7692.57,8178,225,2069,
2010-03-16_13:01,7689.90,7689.90,7689.90,7689.90,9533,275,2626,
2010-03-16_13:02,7690.07,7690.07,7690.07,7690.07,7190,169,1779,
2010-03-16_13:03,7692.64,7692.64,7692.64,7692.64,9743,257,2484,
2010-03-16_13:04,7692.69,7692.69,7692.69,7692.69,7267,217,2008,
2010-03-16_13:05,7693.64,7693.64,7693.64,7693.64,8334,211,2081,
2010-03-16_13:06,7694.41,7694.41,7694.41,7694.41,10680,303,2701,
2010-03-16_13:07,7690.80,7690.80,7690.80,7690.80,11126,277,2431,
2010-03-16_13:08,7691.49,7691.49,7691.49,7691.49,15158,426,3749,
2010-03-16_13:09,7695.81,7695.81,7695.81,7695.81,10138,273,2643,
2010-03-16_13:10,7692.65,7692.65,7692.65,7692.65,10369,312,2551,
2010-03-16_13:11,7691.37,7691.37,7691.37,7691.37,12744,362,3185,
2010-03-16_13:12,7692.13,7692.13,7692.13,7692.13,11120,270,2418,
2010-03-16_13:13,7691.03,7691.03,7691.03,7691.03,13956,348,3178,
2010-03-16_13:14,7690.35,7690.35,7690.35,7690.35,10805,249,2409,
2010-03-16_13:15,7687.83,7687.83,7687.83,7687.83,10188,280,2458,
2010-03-16_13:16,7687.70,7687.70,7687.70,7687.70,11070,319,3118,
2010-03-16_13:17,7687.55,7687.55,7687.55,7687.55,10458,254,2464,
2010-03-16_13:18,7686.91,7686.91,7686.91,7686.91,13493,350,3469,
2010-03-16_13:19,7686.52,7686.52,7686.52,7686.52,9863,256,2505,
2010-03-16_13:20,7684.46,7684.46,7684.46,7684.46,12537,301,2711,
2010-03-16_13:21,7684.24,7684.24,7684.24,7684.24,14366,397,3506,
2010-03-16_13:22,7684.54,7684.54,7684.54,7684.54,13574,329,3077,
2010-03-16_13:23,7685.78,7685.78,7685.78,7685.78,17857,468,4389,
2010-03-16_13:24,7687.30,7687.30,7687.30,7687.30,14988,387,3795,
2010-03-16_13:25,7688.41,7688.41,7688.41,7688.41,15879,410,3863,
2010-03-16_13:26,7688.41,7688.41,7688.41,7688.41,0,0,0,
2010-03-16_13:27,7688.41,7688.41,7688.41,7688.41,0,0,0,
2010-03-16_13:28,7688.41,7688.41,7688.41,7688.41,0,0,0,
2010-03-16_13:29,7688.41,7688.41,7688.41,7688.41,0,0,0,
2010-03-16_13:30,7695.63,7695.63,7695.63,7695.63,115882,3897,29231,
2010-03-17_09:01,7763.43,7763.43,7763.43,7763.43,75705,2432,21036,
2010-03-17_09:02,7762.85,7762.85,7762.85,7762.85,23483,713,6535,
2010-03-17_09:03,7764.09,7764.09,7764.09,7764.09,29885,894,7918,
2010-03-17_09:04,7764.97,7764.97,7764.97,7764.97,29109,790,7016,
2010-03-17_09:05,7763.16,7763.16,7763.16,7763.16,25909,687,5978,
2010-03-17_09:06,7769.01,7769.01,7769.01,7769.01,32887,895,7825,
2010-03-17_09:07,7776.01,7776.01,7776.01,7776.01,28671,715,6426,
2010-03-17_09:08,7783.60,7783.60,7783.60,7783.60,32075,889,7656,
2010-03-17_09:09,7783.33,7783.33,7783.33,7783.33,36203,810,7307,
2010-03-17_09:10,7782.66,7782.66,7782.66,7782.66,24427,625,5619,
2010-03-17_09:11,7780.70,7780.70,7780.70,7780.70,30270,795,7349,
2010-03-17_09:12,7775.97,7775.97,7775.97,7775.97,19873,542,4998,
2010-03-17_09:13,7774.77,7774.77,7774.77,7774.77,24461,678,5808,
2010-03-17_09:14,7773.07,7773.07,7773.07,7773.07,21724,593,5127,
2010-03-17_09:15,7768.09,7768.09,7768.09,7768.09,17886,467,4065,
2010-03-17_09:16,7775.40,7775.40,7775.40,7775.40,26528,769,5996,
2010-03-17_09:17,7776.03,7776.03,7776.03,7776.03,17047,477,4066,
2010-03-17_09:18,7778.70,7778.70,7778.70,7778.70,20849,590,5141,
2010-03-17_09:19,7786.76,7786.76,7786.76,7786.76,26682,772,6175,
2010-03-17_09:20,7797.29,7797.29,7797.29,7797.29,34700,1151,7649,
2010-03-17_09:21,7799.25,7799.25,7799.25,7799.25,40641,1243,9411,
2010-03-17_09:22,7797.86,7797.86,7797.86,7797.86,26734,662,5357,
2010-03-17_09:23,7797.39,7797.39,7797.39,7797.39,26938,738,6203,
2010-03-17_09:24,7794.37,7794.37,7794.37,7794.37,24226,655,5924,
2010-03-17_09:25,7797.99,7797.99,7797.99,7797.99,21381,541,5031,
2010-03-17_09:26,7791.60,7791.60,7791.60,7791.60,22872,616,5517,
2010-03-17_09:27,7790.61,7790.61,7790.61,7790.61,18315,427,3874,
2010-03-17_09:28,7791.30,7791.30,7791.30,7791.30,19336,541,4833,
2010-03-17_09:29,7787.11,7787.11,7787.11,7787.11,21232,537,4581,
2010-03-17_09:30,7789.38,7789.38,7789.38,7789.38,20017,516,4098,
2010-03-17_09:31,7789.85,7789.85,7789.85,7789.85,24029,731,5297,
2010-03-17_09:32,7789.90,7789.90,7789.90,7789.90,16917,455,3779,
2010-03-17_09:33,7786.59,7786.59,7786.59,7786.59,19054,542,4503,
2010-03-17_09:34,7789.07,7789.07,7789.07,7789.07,20878,593,4608,
2010-03-17_09:35,7790.37,7790.37,7790.37,7790.37,17548,450,4192,
2010-03-17_09:36,7794.32,7794.32,7794.32,7794.32,26684,791,6316,
2010-03-17_09:37,7797.70,7797.70,7797.70,7797.70,18738,446,3916,
2010-03-17_09:38,7797.23,7797.23,7797.23,7797.23,19923,498,4573,
2010-03-17_09:39,7797.64,7797.64,7797.64,7797.64,17478,555,4304,
2010-03-17_09:40,7804.03,7804.03,7804.03,7804.03,19322,589,4627,
2010-03-17_09:41,7804.91,7804.91,7804.91,7804.91,29811,820,6581,
2010-03-17_09:42,7800.68,7800.68,7800.68,7800.68,18434,489,4321,
2010-03-17_09:43,7802.83,7802.83,7802.83,7802.83,21086,635,4802,
2010-03-17_09:44,7799.17,7799.17,7799.17,7799.17,18660,614,4685,
2010-03-17_09:45,7800.04,7800.04,7800.04,7800.04,15390,514,3824,
2010-03-17_09:46,7797.15,7797.15,7797.15,7797.15,20268,627,4922,
2010-03-17_09:47,7796.21,7796.21,7796.21,7796.21,15971,452,3869,
2010-03-17_09:48,7791.68,7791.68,7791.68,7791.68,18240,525,4264,
2010-03-17_09:49,7787.66,7787.66,7787.66,7787.66,16913,451,3933,
2010-03-17_09:50,7795.52,7795.52,7795.52,7795.52,15056,419,3619,
2010-03-17_09:51,7793.09,7793.09,7793.09,7793.09,16658,469,4258,
2010-03-17_09:52,7790.67,7790.67,7790.67,7790.67,12452,314,3023,
2010-03-17_09:53,7790.93,7790.93,7790.93,7790.93,17664,463,3909,
2010-03-17_09:54,7792.48,7792.48,7792.48,7792.48,16084,461,3849,
2010-03-17_09:55,7789.51,7789.51,7789.51,7789.51,11579,341,2953,
2010-03-17_09:56,7790.58,7790.58,7790.58,7790.58,15292,479,3880,
2010-03-17_09:57,7792.39,7792.39,7792.39,7792.39,14239,381,3035,
2010-03-17_09:58,7791.46,7791.46,7791.46,7791.46,14845,355,3463,
2010-03-17_09:59,7792.25,7792.25,7792.25,7792.25,12341,342,3067,
2010-03-17_10:00,7795.43,7795.43,7795.43,7795.43,11387,307,2700,
2010-03-17_10:01,7791.72,7791.72,7791.72,7791.72,14392,404,3758,
2010-03-17_10:02,7791.48,7791.48,7791.48,7791.48,10153,263,2433,
2010-03-17_10:03,7794.06,7794.06,7794.06,7794.06,14984,442,3506,
2010-03-17_10:04,7794.42,7794.42,7794.42,7794.42,10598,310,2807,
2010-03-17_10:05,7794.39,7794.39,7794.39,7794.39,8375,264,2427,
2010-03-17_10:06,7793.56,7793.56,7793.56,7793.56,12456,379,3332,
2010-03-17_10:07,7796.57,7796.57,7796.57,7796.57,10288,265,2401,
2010-03-17_10:08,7793.88,7793.88,7793.88,7793.88,13326,416,3365,
2010-03-17_10:09,7796.14,7796.14,7796.14,7796.14,12438,363,3258,
2010-03-17_10:10,7800.04,7800.04,7800.04,7800.04,10846,321,2858,
2010-03-17_10:11,7801.14,7801.14,7801.14,7801.14,17732,563,4028,
2010-03-17_10:12,7802.47,7802.47,7802.47,7802.47,14082,471,3534,
2010-03-17_10:13,7801.31,7801.31,7801.31,7801.31,16062,595,3995,
2010-03-17_10:14,7798.72,7798.72,7798.72,7798.72,13932,445,3630,
2010-03-17_10:15,7797.15,7797.15,7797.15,7797.15,13751,466,3684,
2010-03-17_10:16,7802.54,7802.54,7802.54,7802.54,18414,602,4574,
2010-03-17_10:17,7802.37,7802.37,7802.37,7802.37,13637,464,3257,
2010-03-17_10:18,7801.24,7801.24,7801.24,7801.24,14639,522,3701,
2010-03-17_10:19,7801.63,7801.63,7801.63,7801.63,12130,411,3188,
2010-03-17_10:20,7802.49,7802.49,7802.49,7802.49,11754,357,2971,
2010-03-17_10:21,7802.11,7802.11,7802.11,7802.11,16124,484,4056,
2010-03-17_10:22,7800.27,7800.27,7800.27,7800.27,11550,340,2840,
2010-03-17_10:23,7798.75,7798.75,7798.75,7798.75,13007,395,3387,
2010-03-17_10:24,7797.86,7797.86,7797.86,7797.86,12633,467,3338,
2010-03-17_10:25,7799.35,7799.35,7799.35,7799.35,11593,338,2697,
2010-03-17_10:26,7795.59,7795.59,7795.59,7795.59,12225,383,3146,
2010-03-17_10:27,7793.67,7793.67,7793.67,7793.67,10490,327,2502,
2010-03-17_10:28,7793.86,7793.86,7793.86,7793.86,13687,446,3273,
2010-03-17_10:29,7793.00,7793.00,7793.00,7793.00,11157,303,2548,
2010-03-17_10:30,7794.09,7794.09,7794.09,7794.09,9022,279,2341,
2010-03-17_10:31,7791.14,7791.14,7791.14,7791.14,11140,373,2847,
2010-03-17_10:32,7788.81,7788.81,7788.81,7788.81,8474,233,1961,
2010-03-17_10:33,7789.26,7789.26,7789.26,7789.26,11039,326,2735,
2010-03-17_10:34,7789.76,7789.76,7789.76,7789.76,8933,272,2557,
2010-03-17_10:35,7791.16,7791.16,7791.16,7791.16,7326,218,2035,
2010-03-17_10:36,7789.90,7789.90,7789.90,7789.90,9329,301,2530,
2010-03-17_10:37,7791.40,7791.40,7791.40,7791.40,8821,273,1956,
2010-03-17_10:38,7790.86,7790.86,7790.86,7790.86,10042,345,2601,
2010-03-17_10:39,7790.35,7790.35,7790.35,7790.35,9208,277,2318,
2010-03-17_10:40,7793.82,7793.82,7793.82,7793.82,9334,299,2337,
2010-03-17_10:41,7793.55,7793.55,7793.55,7793.55,11319,356,2986,
2010-03-17_10:42,7794.54,7794.54,7794.54,7794.54,7922,240,2029,
2010-03-17_10:43,7796.23,7796.23,7796.23,7796.23,10380,367,2871,
2010-03-17_10:44,7796.25,7796.25,7796.25,7796.25,9937,343,2761,
2010-03-17_10:45,7796.51,7796.51,7796.51,7796.51,18057,472,4066,
2010-03-17_10:46,7798.25,7798.25,7798.25,7798.25,20005,582,4601,
2010-03-17_10:47,7800.49,7800.49,7800.49,7800.49,17728,472,3780,
2010-03-17_10:48,7799.90,7799.90,7799.90,7799.90,15182,455,3514,
2010-03-17_10:49,7798.21,7798.21,7798.21,7798.21,11137,322,2545,
2010-03-17_10:50,7794.69,7794.69,7794.69,7794.69,8843,284,2212,
2010-03-17_10:51,7796.61,7796.61,7796.61,7796.61,14778,405,2989,
2010-03-17_10:52,7795.85,7795.85,7795.85,7795.85,12050,327,2650,
2010-03-17_10:53,7794.46,7794.46,7794.46,7794.46,10560,325,2466,
2010-03-17_10:54,7791.10,7791.10,7791.10,7791.10,10125,299,2328,
2010-03-17_10:55,7790.65,7790.65,7790.65,7790.65,8152,224,1970,
2010-03-17_10:56,7789.06,7789.06,7789.06,7789.06,11883,348,2855,
2010-03-17_10:57,7793.89,7793.89,7793.89,7793.89,9151,233,1994,
2010-03-17_10:58,7791.76,7791.76,7791.76,7791.76,8825,269,2388,
2010-03-17_10:59,7789.55,7789.55,7789.55,7789.55,9346,266,1994,
2010-03-17_11:00,7792.51,7792.51,7792.51,7792.51,9480,319,2260,
2010-03-17_11:01,7790.70,7790.70,7790.70,7790.70,11339,336,2745,
2010-03-17_11:02,7788.78,7788.78,7788.78,7788.78,7879,265,1871,
2010-03-17_11:03,7786.09,7786.09,7786.09,7786.09,9179,275,2299,
2010-03-17_11:04,7783.20,7783.20,7783.20,7783.20,9152,337,2291,
2010-03-17_11:05,7780.72,7780.72,7780.72,7780.72,10637,343,2598,
2010-03-17_11:06,7779.98,7779.98,7779.98,7779.98,13672,412,3339,
2010-03-17_11:07,7783.93,7783.93,7783.93,7783.93,9376,245,2332,
2010-03-17_11:08,7783.55,7783.55,7783.55,7783.55,10202,402,2722,
2010-03-17_11:09,7782.19,7782.19,7782.19,7782.19,7791,258,1894,
2010-03-17_11:10,7781.46,7781.46,7781.46,7781.46,7216,254,1884,
2010-03-17_11:11,7777.96,7777.96,7777.96,7777.96,8723,259,2145,
2010-03-17_11:12,7776.00,7776.00,7776.00,7776.00,7917,226,1751,
2010-03-17_11:13,7780.48,7780.48,7780.48,7780.48,10261,322,2521,
2010-03-17_11:14,7775.65,7775.65,7775.65,7775.65,10966,334,2411,
2010-03-17_11:15,7775.69,7775.69,7775.69,7775.69,7532,226,1861,
2010-03-17_11:16,7776.84,7776.84,7776.84,7776.84,11433,321,2628,
2010-03-17_11:17,7777.02,7777.02,7777.02,7777.02,8075,277,1902,
2010-03-17_11:18,7780.29,7780.29,7780.29,7780.29,9409,282,2465,
2010-03-17_11:19,7780.95,7780.95,7780.95,7780.95,6615,183,1783,
2010-03-17_11:20,7779.31,7779.31,7779.31,7779.31,8302,245,2006,
2010-03-17_11:21,7780.88,7780.88,7780.88,7780.88,10210,345,2588,
2010-03-17_11:22,7779.82,7779.82,7779.82,7779.82,7363,200,1830,
2010-03-17_11:23,7783.33,7783.33,7783.33,7783.33,8884,257,2084,
2010-03-17_11:24,7783.82,7783.82,7783.82,7783.82,7808,251,2087,
2010-03-17_11:25,7781.64,7781.64,7781.64,7781.64,6180,217,1626,
2010-03-17_11:26,7781.91,7781.91,7781.91,7781.91,9930,312,2575,
2010-03-17_11:27,7783.41,7783.41,7783.41,7783.41,7246,206,1868,
2010-03-17_11:28,7786.83,7786.83,7786.83,7786.83,10962,347,2818,
2010-03-17_11:29,7787.95,7787.95,7787.95,7787.95,9175,291,2213,
2010-03-17_11:30,7783.59,7783.59,7783.59,7783.59,7798,244,2039,
2010-03-17_11:31,7788.00,7788.00,7788.00,7788.00,10865,336,2696,
2010-03-17_11:32,7783.72,7783.72,7783.72,7783.72,7625,212,1754,
2010-03-17_11:33,7782.17,7782.17,7782.17,7782.17,8847,306,2101,
2010-03-17_11:34,7780.85,7780.85,7780.85,7780.85,7388,269,1827,
2010-03-17_11:35,7782.26,7782.26,7782.26,7782.26,6493,189,1682,
2010-03-17_11:36,7782.89,7782.89,7782.89,7782.89,9220,302,2347,
2010-03-17_11:37,7782.37,7782.37,7782.37,7782.37,5265,149,1358,
2010-03-17_11:38,7787.44,7787.44,7787.44,7787.44,9197,285,2273,
2010-03-17_11:39,7786.83,7786.83,7786.83,7786.83,8475,297,2466,
2010-03-17_11:40,7789.32,7789.32,7789.32,7789.32,9575,321,2453,
2010-03-17_11:41,7790.10,7790.10,7790.10,7790.10,13763,431,3155,
2010-03-17_11:42,7790.87,7790.87,7790.87,7790.87,8405,257,2142,
2010-03-17_11:43,7792.98,7792.98,7792.98,7792.98,12999,412,3219,
2010-03-17_11:44,7792.04,7792.04,7792.04,7792.04,11188,280,2503,
2010-03-17_11:45,7795.07,7795.07,7795.07,7795.07,12416,330,2846,
2010-03-17_11:46,7794.63,7794.63,7794.63,7794.63,19412,535,4286,
2010-03-17_11:47,7798.97,7798.97,7798.97,7798.97,9711,332,2425,
2010-03-17_11:48,7797.99,7797.99,7797.99,7797.99,10715,343,2818,
2010-03-17_11:49,7798.01,7798.01,7798.01,7798.01,9824,313,2435,
2010-03-17_11:50,7799.86,7799.86,7799.86,7799.86,11022,403,2950,
2010-03-17_11:51,7803.48,7803.48,7803.48,7803.48,20822,798,5237,
2010-03-17_11:52,7804.59,7804.59,7804.59,7804.59,11790,443,2996,
2010-03-17_11:53,7801.24,7801.24,7801.24,7801.24,13117,428,2950,
2010-03-17_11:54,7798.12,7798.12,7798.12,7798.12,10284,326,2586,
2010-03-17_11:55,7798.20,7798.20,7798.20,7798.20,9991,282,2476,
2010-03-17_11:56,7797.55,7797.55,7797.55,7797.55,10376,324,2785,
2010-03-17_11:57,7797.59,7797.59,7797.59,7797.59,7959,243,1917,
2010-03-17_11:58,7801.20,7801.20,7801.20,7801.20,12594,405,2917,
2010-03-17_11:59,7803.26,7803.26,7803.26,7803.26,9523,264,2386,
2010-03-17_12:00,7800.41,7800.41,7800.41,7800.41,9011,274,2255,
2010-03-17_12:01,7803.47,7803.47,7803.47,7803.47,11522,329,2989,
2010-03-17_12:02,7801.59,7801.59,7801.59,7801.59,8604,278,2179,
2010-03-17_12:03,7799.60,7799.60,7799.60,7799.60,10904,307,2808,
2010-03-17_12:04,7799.02,7799.02,7799.02,7799.02,9154,275,2327,
2010-03-17_12:05,7798.23,7798.23,7798.23,7798.23,7836,218,2086,
2010-03-17_12:06,7797.77,7797.77,7797.77,7797.77,8998,284,2438,
2010-03-17_12:07,7797.94,7797.94,7797.94,7797.94,6854,221,1898,
2010-03-17_12:08,7796.71,7796.71,7796.71,7796.71,7989,241,2247,
2010-03-17_12:09,7796.46,7796.46,7796.46,7796.46,6419,214,1845,
2010-03-17_12:10,7796.79,7796.79,7796.79,7796.79,6554,178,1807,
2010-03-17_12:11,7799.71,7799.71,7799.71,7799.71,8188,263,2565,
2010-03-17_12:12,7798.53,7798.53,7798.53,7798.53,6586,174,1875,
2010-03-17_12:13,7798.69,7798.69,7798.69,7798.69,8861,252,2475,
2010-03-17_12:14,7796.61,7796.61,7796.61,7796.61,6923,189,1778,
2010-03-17_12:15,7797.91,7797.91,7797.91,7797.91,7888,216,1808,
2010-03-17_12:16,7795.09,7795.09,7795.09,7795.09,10226,291,2547,
2010-03-17_12:17,7796.45,7796.45,7796.45,7796.45,8259,236,2053,
2010-03-17_12:18,7795.14,7795.14,7795.14,7795.14,7875,227,2191,
2010-03-17_12:19,7796.44,7796.44,7796.44,7796.44,8021,233,2056,
2010-03-17_12:20,7796.54,7796.54,7796.54,7796.54,9419,248,2169,
2010-03-17_12:21,7793.06,7793.06,7793.06,7793.06,10035,314,2607,
2010-03-17_12:22,7793.75,7793.75,7793.75,7793.75,7809,190,1821,
2010-03-17_12:23,7796.24,7796.24,7796.24,7796.24,9799,272,2617,
2010-03-17_12:24,7794.73,7794.73,7794.73,7794.73,8322,240,2003,
2010-03-17_12:25,7797.49,7797.49,7797.49,7797.49,7420,198,1906,
2010-03-17_12:26,7796.03,7796.03,7796.03,7796.03,11222,349,3072,
2010-03-17_12:27,7798.28,7798.28,7798.28,7798.28,8478,218,2007,
2010-03-17_12:28,7797.44,7797.44,7797.44,7797.44,10316,311,2725,
2010-03-17_12:29,7797.73,7797.73,7797.73,7797.73,6757,200,1949,
2010-03-17_12:30,7796.18,7796.18,7796.18,7796.18,9516,279,2298,
2010-03-17_12:31,7801.93,7801.93,7801.93,7801.93,9849,282,2656,
2010-03-17_12:32,7799.69,7799.69,7799.69,7799.69,7941,201,2000,
2010-03-17_12:33,7800.28,7800.28,7800.28,7800.28,10874,299,2763,
2010-03-17_12:34,7796.78,7796.78,7796.78,7796.78,8983,243,2317,
2010-03-17_12:35,7797.96,7797.96,7797.96,7797.96,7955,218,2085,
2010-03-17_12:36,7795.98,7795.98,7795.98,7795.98,10595,315,2872,
2010-03-17_12:37,7795.81,7795.81,7795.81,7795.81,7789,233,2012,
2010-03-17_12:38,7794.60,7794.60,7794.60,7794.60,11653,351,2876,
2010-03-17_12:39,7795.05,7795.05,7795.05,7795.05,8425,240,2175,
2010-03-17_12:40,7793.87,7793.87,7793.87,7793.87,8663,223,2179,
2010-03-17_12:41,7792.73,7792.73,7792.73,7792.73,12460,310,3020,
2010-03-17_12:42,7792.09,7792.09,7792.09,7792.09,7140,195,2079,
2010-03-17_12:43,7791.77,7791.77,7791.77,7791.77,10234,341,2817,
2010-03-17_12:44,7793.82,7793.82,7793.82,7793.82,9143,272,2213,
2010-03-17_12:45,7791.65,7791.65,7791.65,7791.65,8540,259,1988,
2010-03-17_12:46,7789.46,7789.46,7789.46,7789.46,14121,407,3228,
2010-03-17_12:47,7794.19,7794.19,7794.19,7794.19,11187,274,2294,
2010-03-17_12:48,7793.35,7793.35,7793.35,7793.35,10271,334,2888,
2010-03-17_12:49,7794.35,7794.35,7794.35,7794.35,8061,245,2269,
2010-03-17_12:50,7795.48,7795.48,7795.48,7795.48,8822,261,2320,
2010-03-17_12:51,7802.02,7802.02,7802.02,7802.02,17041,572,4193,
2010-03-17_12:52,7806.74,7806.74,7806.74,7806.74,14223,429,3354,
2010-03-17_12:53,7811.16,7811.16,7811.16,7811.16,18958,669,4982,
2010-03-17_12:54,7816.55,7816.55,7816.55,7816.55,17627,600,4781,
2010-03-17_12:55,7821.59,7821.59,7821.59,7821.59,19073,663,4882,
2010-03-17_12:56,7821.98,7821.98,7821.98,7821.98,25856,797,6514,
2010-03-17_12:57,7824.95,7824.95,7824.95,7824.95,17365,530,3962,
2010-03-17_12:58,7827.40,7827.40,7827.40,7827.40,19429,626,5024,
2010-03-17_12:59,7829.53,7829.53,7829.53,7829.53,17472,529,4412,
2010-03-17_13:00,7831.22,7831.22,7831.22,7831.22,17147,556,3947,
2010-03-17_13:01,7831.87,7831.87,7831.87,7831.87,18604,609,5078,
2010-03-17_13:02,7835.69,7835.69,7835.69,7835.69,14196,395,3714,
2010-03-17_13:03,7836.68,7836.68,7836.68,7836.68,16328,465,4420,
2010-03-17_13:04,7836.40,7836.40,7836.40,7836.40,16494,470,4075,
2010-03-17_13:05,7835.68,7835.68,7835.68,7835.68,18374,473,4218,
2010-03-17_13:06,7834.13,7834.13,7834.13,7834.13,20083,578,4962,
2010-03-17_13:07,7834.92,7834.92,7834.92,7834.92,15532,433,3805,
2010-03-17_13:08,7836.98,7836.98,7836.98,7836.98,18449,612,4982,
2010-03-17_13:09,7838.54,7838.54,7838.54,7838.54,16928,469,4188,
2010-03-17_13:10,7839.80,7839.80,7839.80,7839.80,14871,432,4006,
2010-03-17_13:11,7842.11,7842.11,7842.11,7842.11,21700,641,5536,
2010-03-17_13:12,7843.86,7843.86,7843.86,7843.86,18614,631,4816,
2010-03-17_13:13,7846.37,7846.37,7846.37,7846.37,22497,788,5853,
2010-03-17_13:14,7845.09,7845.09,7845.09,7845.09,19917,574,4894,
2010-03-17_13:15,7845.67,7845.67,7845.67,7845.67,16868,501,4395,
2010-03-17_13:16,7846.62,7846.62,7846.62,7846.62,21851,633,5659,
2010-03-17_13:17,7844.64,7844.64,7844.64,7844.64,17239,470,4290,
2010-03-17_13:18,7845.09,7845.09,7845.09,7845.09,22158,629,5537,
2010-03-17_13:19,7846.42,7846.42,7846.42,7846.42,21531,692,5635,
2010-03-17_13:20,7847.60,7847.60,7847.60,7847.60,20993,626,5255,
2010-03-17_13:21,7845.68,7845.68,7845.68,7845.68,22324,665,5975,
2010-03-17_13:22,7846.91,7846.91,7846.91,7846.91,19101,511,4580,
2010-03-17_13:23,7847.64,7847.64,7847.64,7847.64,24948,781,6354,
2010-03-17_13:24,7849.38,7849.38,7849.38,7849.38,27804,840,6887,
2010-03-17_13:25,7848.50,7848.50,7848.50,7848.50,26161,813,6302,
2010-03-17_13:26,7848.50,7848.50,7848.50,7848.50,0,0,0,
2010-03-17_13:27,7848.50,7848.50,7848.50,7848.50,0,0,0,
2010-03-17_13:28,7848.50,7848.50,7848.50,7848.50,0,0,0,
2010-03-17_13:29,7848.50,7848.50,7848.50,7848.50,0,0,0,
2010-03-17_13:30,7847.84,7847.84,7847.84,7847.84,174430,6060,38999,
2010-03-18_09:01,7861.27,7861.27,7861.27,7861.27,91010,3126,24855,
2010-03-18_09:02,7860.94,7860.94,7860.94,7860.94,29290,911,7257,
2010-03-18_09:03,7857.51,7857.51,7857.51,7857.51,36148,1050,8620,
2010-03-18_09:04,7854.51,7854.51,7854.51,7854.51,38698,1131,9001,
2010-03-18_09:05,7849.67,7849.67,7849.67,7849.67,28385,762,6647,
2010-03-18_09:06,7848.59,7848.59,7848.59,7848.59,37454,1051,8757,
2010-03-18_09:07,7847.86,7847.86,7847.86,7847.86,25126,636,5580,
2010-03-18_09:08,7848.78,7848.78,7848.78,7848.78,26725,742,6489,
2010-03-18_09:09,7847.55,7847.55,7847.55,7847.55,24587,703,6099,
2010-03-18_09:10,7848.70,7848.70,7848.70,7848.70,22778,634,5300,
2010-03-18_09:11,7851.10,7851.10,7851.10,7851.10,33245,946,7706,
2010-03-18_09:12,7859.38,7859.38,7859.38,7859.38,31457,903,7001,
2010-03-18_09:13,7871.01,7871.01,7871.01,7871.01,46388,1376,9861,
2010-03-18_09:14,7878.61,7878.61,7878.61,7878.61,38662,1082,9062,
2010-03-18_09:15,7881.75,7881.75,7881.75,7881.75,34841,1012,7706,
2010-03-18_09:16,7884.99,7884.99,7884.99,7884.99,44018,1338,10071,
2010-03-18_09:17,7883.36,7883.36,7883.36,7883.36,30074,859,6983,
2010-03-18_09:18,7882.34,7882.34,7882.34,7882.34,33042,994,7761,
2010-03-18_09:19,7880.16,7880.16,7880.16,7880.16,33255,912,7797,
2010-03-18_09:20,7878.54,7878.54,7878.54,7878.54,22546,592,5283,
2010-03-18_09:21,7872.84,7872.84,7872.84,7872.84,30902,810,6947,
2010-03-18_09:22,7872.56,7872.56,7872.56,7872.56,22952,564,4893,
2010-03-18_09:23,7870.16,7870.16,7870.16,7870.16,26860,673,5849,
2010-03-18_09:24,7869.83,7869.83,7869.83,7869.83,31388,708,6025,
2010-03-18_09:25,7871.27,7871.27,7871.27,7871.27,29432,698,5511,
2010-03-18_09:26,7874.15,7874.15,7874.15,7874.15,41893,909,8126,
2010-03-18_09:27,7874.74,7874.74,7874.74,7874.74,29428,723,5995,
2010-03-18_09:28,7879.45,7879.45,7879.45,7879.45,32550,811,6883,
2010-03-18_09:29,7883.52,7883.52,7883.52,7883.52,30159,715,6505,
2010-03-18_09:30,7882.99,7882.99,7882.99,7882.99,22116,583,5087,
2010-03-18_09:31,7879.25,7879.25,7879.25,7879.25,30723,844,6836,
2010-03-18_09:32,7876.87,7876.87,7876.87,7876.87,24306,622,5036,
2010-03-18_09:33,7872.05,7872.05,7872.05,7872.05,24191,670,5955,
2010-03-18_09:34,7871.80,7871.80,7871.80,7871.80,21645,545,5140,
2010-03-18_09:35,7870.27,7870.27,7870.27,7870.27,19429,444,4102,
2010-03-18_09:36,7869.66,7869.66,7869.66,7869.66,23845,623,5472,
2010-03-18_09:37,7868.15,7868.15,7868.15,7868.15,16759,462,3787,
2010-03-18_09:38,7866.90,7866.90,7866.90,7866.90,19335,567,4373,
2010-03-18_09:39,7865.51,7865.51,7865.51,7865.51,18224,509,4162,
2010-03-18_09:40,7867.03,7867.03,7867.03,7867.03,16685,431,3528,
2010-03-18_09:41,7870.73,7870.73,7870.73,7870.73,24235,656,5345,
2010-03-18_09:42,7866.96,7866.96,7866.96,7866.96,17231,436,3698,
2010-03-18_09:43,7867.15,7867.15,7867.15,7867.15,21550,548,4691,
2010-03-18_09:44,7867.46,7867.46,7867.46,7867.46,19023,487,4175,
2010-03-18_09:45,7865.34,7865.34,7865.34,7865.34,14209,359,3317,
2010-03-18_09:46,7866.47,7866.47,7866.47,7866.47,18222,490,4265,
2010-03-18_09:47,7866.69,7866.69,7866.69,7866.69,14925,404,3351,
2010-03-18_09:48,7864.71,7864.71,7864.71,7864.71,20931,579,4664,
2010-03-18_09:49,7862.25,7862.25,7862.25,7862.25,17541,488,4394,
2010-03-18_09:50,7859.37,7859.37,7859.37,7859.37,13320,358,3293,
2010-03-18_09:51,7860.45,7860.45,7860.45,7860.45,17814,506,4498,
2010-03-18_09:52,7859.79,7859.79,7859.79,7859.79,12742,332,3123,
2010-03-18_09:53,7862.73,7862.73,7862.73,7862.73,16102,450,3735,
2010-03-18_09:54,7859.99,7859.99,7859.99,7859.99,13423,417,3387,
2010-03-18_09:55,7860.83,7860.83,7860.83,7860.83,12691,343,2958,
2010-03-18_09:56,7866.16,7866.16,7866.16,7866.16,17866,588,4666,
2010-03-18_09:57,7866.81,7866.81,7866.81,7866.81,12278,388,3180,
2010-03-18_09:58,7868.83,7868.83,7868.83,7868.83,16081,503,4037,
2010-03-18_09:59,7868.83,7868.83,7868.83,7868.83,16175,511,4223,
2010-03-18_10:00,7868.46,7868.46,7868.46,7868.46,14911,478,3711,
2010-03-18_10:01,7869.32,7869.32,7869.32,7869.32,19625,620,4748,
2010-03-18_10:02,7870.69,7870.69,7870.69,7870.69,13479,406,3428,
2010-03-18_10:03,7871.40,7871.40,7871.40,7871.40,18315,536,4560,
2010-03-18_10:04,7871.67,7871.67,7871.67,7871.67,15796,515,4225,
2010-03-18_10:05,7874.07,7874.07,7874.07,7874.07,14795,433,3607,
2010-03-18_10:06,7874.64,7874.64,7874.64,7874.64,16053,559,4472,
2010-03-18_10:07,7873.46,7873.46,7873.46,7873.46,14568,521,3450,
2010-03-18_10:08,7874.37,7874.37,7874.37,7874.37,17074,474,4224,
2010-03-18_10:09,7873.53,7873.53,7873.53,7873.53,15604,490,4056,
2010-03-18_10:10,7872.83,7872.83,7872.83,7872.83,13364,416,3226,
2010-03-18_10:11,7872.89,7872.89,7872.89,7872.89,19697,528,4437,
2010-03-18_10:12,7878.12,7878.12,7878.12,7878.12,13743,374,3330,
2010-03-18_10:13,7878.54,7878.54,7878.54,7878.54,20712,618,5052,
2010-03-18_10:14,7881.79,7881.79,7881.79,7881.79,15785,442,3740,
2010-03-18_10:15,7882.78,7882.78,7882.78,7882.78,15384,451,3502,
2010-03-18_10:16,7883.27,7883.27,7883.27,7883.27,19989,573,4996,
2010-03-18_10:17,7882.54,7882.54,7882.54,7882.54,16535,432,3682,
2010-03-18_10:18,7881.68,7881.68,7881.68,7881.68,17365,510,4530,
2010-03-18_10:19,7882.87,7882.87,7882.87,7882.87,19424,534,4431,
2010-03-18_10:20,7880.14,7880.14,7880.14,7880.14,16034,428,3695,
2010-03-18_10:21,7882.45,7882.45,7882.45,7882.45,21625,506,4497,
2010-03-18_10:22,7883.44,7883.44,7883.44,7883.44,13040,323,2996,
2010-03-18_10:23,7879.36,7879.36,7879.36,7879.36,17537,425,3819,
2010-03-18_10:24,7880.68,7880.68,7880.68,7880.68,17152,402,3554,
2010-03-18_10:25,7879.61,7879.61,7879.61,7879.61,17975,330,3228,
2010-03-18_10:26,7878.87,7878.87,7878.87,7878.87,19379,450,4192,
2010-03-18_10:27,7879.46,7879.46,7879.46,7879.46,13543,342,3101,
2010-03-18_10:28,7877.97,7877.97,7877.97,7877.97,15890,451,4010,
2010-03-18_10:29,7879.16,7879.16,7879.16,7879.16,13795,397,3386,
2010-03-18_10:30,7878.50,7878.50,7878.50,7878.50,14426,420,3184,
2010-03-18_10:31,7881.09,7881.09,7881.09,7881.09,16796,596,4467,
2010-03-18_10:32,7879.11,7879.11,7879.11,7879.11,10011,326,2550,
2010-03-18_10:33,7881.91,7881.91,7881.91,7881.91,14325,424,3661,
2010-03-18_10:34,7879.13,7879.13,7879.13,7879.13,13580,390,3352,
2010-03-18_10:35,7877.76,7877.76,7877.76,7877.76,10927,335,2816,
2010-03-18_10:36,7876.35,7876.35,7876.35,7876.35,14744,471,3982,
2010-03-18_10:37,7876.44,7876.44,7876.44,7876.44,10036,311,2718,
2010-03-18_10:38,7878.45,7878.45,7878.45,7878.45,14283,431,3405,
2010-03-18_10:39,7876.58,7876.58,7876.58,7876.58,13780,434,3339,
2010-03-18_10:40,7878.80,7878.80,7878.80,7878.80,10228,274,2686,
2010-03-18_10:41,7875.07,7875.07,7875.07,7875.07,14281,401,3769,
2010-03-18_10:42,7877.10,7877.10,7877.10,7877.10,12601,314,2846,
2010-03-18_10:43,7878.52,7878.52,7878.52,7878.52,13114,380,3477,
2010-03-18_10:44,7877.24,7877.24,7877.24,7877.24,13028,363,3052,
2010-03-18_10:45,7874.64,7874.64,7874.64,7874.64,9407,281,2401,
2010-03-18_10:46,7873.73,7873.73,7873.73,7873.73,13968,445,3748,
2010-03-18_10:47,7872.15,7872.15,7872.15,7872.15,10524,305,2466,
2010-03-18_10:48,7871.77,7871.77,7871.77,7871.77,13178,370,3468,
2010-03-18_10:49,7872.37,7872.37,7872.37,7872.37,12024,371,3170,
2010-03-18_10:50,7869.17,7869.17,7869.17,7869.17,11178,313,2649,
2010-03-18_10:51,7869.65,7869.65,7869.65,7869.65,12777,356,3203,
2010-03-18_10:52,7870.41,7870.41,7870.41,7870.41,9184,296,2399,
2010-03-18_10:53,7871.32,7871.32,7871.32,7871.32,11435,345,2845,
2010-03-18_10:54,7868.29,7868.29,7868.29,7868.29,12269,391,3015,
2010-03-18_10:55,7869.05,7869.05,7869.05,7869.05,10262,315,2642,
2010-03-18_10:56,7869.31,7869.31,7869.31,7869.31,14233,422,3332,
2010-03-18_10:57,7866.70,7866.70,7866.70,7866.70,7243,228,2109,
2010-03-18_10:58,7866.07,7866.07,7866.07,7866.07,10273,310,2824,
2010-03-18_10:59,7869.51,7869.51,7869.51,7869.51,11241,320,2917,
2010-03-18_11:00,7869.32,7869.32,7869.32,7869.32,9573,282,2407,
2010-03-18_11:01,7869.02,7869.02,7869.02,7869.02,11358,365,3089,
2010-03-18_11:02,7870.51,7870.51,7870.51,7870.51,5653,176,1747,
2010-03-18_11:03,7873.59,7873.59,7873.59,7873.59,11285,374,3120,
2010-03-18_11:04,7873.33,7873.33,7873.33,7873.33,13497,413,3057,
2010-03-18_11:05,7873.06,7873.06,7873.06,7873.06,8670,253,2219,
2010-03-18_11:06,7874.58,7874.58,7874.58,7874.58,11822,381,3029,
2010-03-18_11:07,7872.81,7872.81,7872.81,7872.81,7452,228,1932,
2010-03-18_11:08,7872.38,7872.38,7872.38,7872.38,9122,331,2512,
2010-03-18_11:09,7873.51,7873.51,7873.51,7873.51,8568,257,2317,
2010-03-18_11:10,7871.90,7871.90,7871.90,7871.90,8639,250,2350,
2010-03-18_11:11,7872.62,7872.62,7872.62,7872.62,12235,357,3009,
2010-03-18_11:12,7874.70,7874.70,7874.70,7874.70,7065,222,1939,
2010-03-18_11:13,7874.37,7874.37,7874.37,7874.37,11213,415,2854,
2010-03-18_11:14,7874.90,7874.90,7874.90,7874.90,10338,368,2758,
2010-03-18_11:15,7874.89,7874.89,7874.89,7874.89,13023,363,2910,
2010-03-18_11:16,7874.00,7874.00,7874.00,7874.00,14241,424,3558,
2010-03-18_11:17,7873.79,7873.79,7873.79,7873.79,9404,277,2421,
2010-03-18_11:18,7873.83,7873.83,7873.83,7873.83,10492,323,2948,
2010-03-18_11:19,7874.46,7874.46,7874.46,7874.46,8483,278,2496,
2010-03-18_11:20,7874.96,7874.96,7874.96,7874.96,9049,277,2362,
2010-03-18_11:21,7876.89,7876.89,7876.89,7876.89,14011,447,3476,
2010-03-18_11:22,7874.97,7874.97,7874.97,7874.97,9587,291,2486,
2010-03-18_11:23,7878.17,7878.17,7878.17,7878.17,13230,456,3424,
2010-03-18_11:24,7877.09,7877.09,7877.09,7877.09,9764,311,2780,
2010-03-18_11:25,7879.70,7879.70,7879.70,7879.70,9291,282,2695,
2010-03-18_11:26,7877.48,7877.48,7877.48,7877.48,15551,466,3869,
2010-03-18_11:27,7877.66,7877.66,7877.66,7877.66,11132,331,3021,
2010-03-18_11:28,7877.46,7877.46,7877.46,7877.46,13056,403,3403,
2010-03-18_11:29,7877.36,7877.36,7877.36,7877.36,11669,341,3111,
2010-03-18_11:30,7877.87,7877.87,7877.87,7877.87,11410,311,2937,
2010-03-18_11:31,7876.98,7876.98,7876.98,7876.98,14071,412,3683,
2010-03-18_11:32,7877.35,7877.35,7877.35,7877.35,10128,280,2542,
2010-03-18_11:33,7879.58,7879.58,7879.58,7879.58,15894,518,4019,
2010-03-18_11:34,7882.45,7882.45,7882.45,7882.45,13995,405,3394,
2010-03-18_11:35,7885.75,7885.75,7885.75,7885.75,15993,475,3914,
2010-03-18_11:36,7886.83,7886.83,7886.83,7886.83,18060,538,4582,
2010-03-18_11:37,7886.64,7886.64,7886.64,7886.64,11119,357,2865,
2010-03-18_11:38,7885.73,7885.73,7885.73,7885.73,13640,465,3740,
2010-03-18_11:39,7885.21,7885.21,7885.21,7885.21,14929,503,3676,
2010-03-18_11:40,7886.68,7886.68,7886.68,7886.68,13362,518,3834,
2010-03-18_11:41,7886.19,7886.19,7886.19,7886.19,16123,535,4317,
2010-03-18_11:42,7885.01,7885.01,7885.01,7885.01,9659,295,2561,
2010-03-18_11:43,7884.88,7884.88,7884.88,7884.88,12017,438,3506,
2010-03-18_11:44,7884.75,7884.75,7884.75,7884.75,12263,370,3161,
2010-03-18_11:45,7885.75,7885.75,7885.75,7885.75,10951,357,2802,
2010-03-18_11:46,7885.48,7885.48,7885.48,7885.48,12176,398,3228,
2010-03-18_11:47,7885.77,7885.77,7885.77,7885.77,10645,333,2485,
2010-03-18_11:48,7886.62,7886.62,7886.62,7886.62,16605,541,4124,
2010-03-18_11:49,7887.42,7887.42,7887.42,7887.42,22980,648,4903,
2010-03-18_11:50,7890.81,7890.81,7890.81,7890.81,16012,535,4036,
2010-03-18_11:51,7893.57,7893.57,7893.57,7893.57,20869,699,5495,
2010-03-18_11:52,7895.12,7895.12,7895.12,7895.12,15520,500,3746,
2010-03-18_11:53,7895.39,7895.39,7895.39,7895.39,18710,582,4745,
2010-03-18_11:54,7898.54,7898.54,7898.54,7898.54,15543,433,3577,
2010-03-18_11:55,7896.37,7896.37,7896.37,7896.37,13595,362,3105,
2010-03-18_11:56,7899.36,7899.36,7899.36,7899.36,18088,525,4757,
2010-03-18_11:57,7897.29,7897.29,7897.29,7897.29,12520,367,3199,
2010-03-18_11:58,7903.23,7903.23,7903.23,7903.23,19189,558,4764,
2010-03-18_11:59,7906.07,7906.07,7906.07,7906.07,16669,540,4269,
2010-03-18_12:00,7905.62,7905.62,7905.62,7905.62,17406,507,4074,
2010-03-18_12:01,7911.26,7911.26,7911.26,7911.26,27105,874,6346,
2010-03-18_12:02,7914.52,7914.52,7914.52,7914.52,23917,797,5051,
2010-03-18_12:03,7910.76,7910.76,7910.76,7910.76,21098,740,5091,
2010-03-18_12:04,7909.02,7909.02,7909.02,7909.02,15627,591,4015,
2010-03-18_12:05,7906.68,7906.68,7906.68,7906.68,15764,491,3518,
2010-03-18_12:06,7906.43,7906.43,7906.43,7906.43,18093,516,4323,
2010-03-18_12:07,7904.26,7904.26,7904.26,7904.26,10798,302,2546,
2010-03-18_12:08,7901.84,7901.84,7901.84,7901.84,13693,404,3411,
2010-03-18_12:09,7906.24,7906.24,7906.24,7906.24,15050,455,3572,
2010-03-18_12:10,7906.23,7906.23,7906.23,7906.23,12650,373,3089,
2010-03-18_12:11,7916.54,7916.54,7916.54,7916.54,31128,957,7287,
2010-03-18_12:12,7918.03,7918.03,7918.03,7918.03,16976,446,3813,
2010-03-18_12:13,7917.76,7917.76,7917.76,7917.76,20418,430,4037,
2010-03-18_12:14,7919.18,7919.18,7919.18,7919.18,14991,356,3648,
2010-03-18_12:15,7922.48,7922.48,7922.48,7922.48,16678,464,3973,
2010-03-18_12:16,7916.25,7916.25,7916.25,7916.25,20878,551,4933,
2010-03-18_12:17,7913.54,7913.54,7913.54,7913.54,14505,349,3504,
2010-03-18_12:18,7914.57,7914.57,7914.57,7914.57,17565,486,4138,
2010-03-18_12:19,7912.34,7912.34,7912.34,7912.34,15736,449,3693,
2010-03-18_12:20,7914.32,7914.32,7914.32,7914.32,14636,413,3383,
2010-03-18_12:21,7915.09,7915.09,7915.09,7915.09,20217,645,5328,
2010-03-18_12:22,7913.44,7913.44,7913.44,7913.44,13407,391,3104,
2010-03-18_12:23,7913.64,7913.64,7913.64,7913.64,14807,451,3949,
2010-03-18_12:24,7913.58,7913.58,7913.58,7913.58,12491,331,2913,
2010-03-18_12:25,7910.66,7910.66,7910.66,7910.66,12905,330,2770,
2010-03-18_12:26,7912.99,7912.99,7912.99,7912.99,15833,464,4110,
2010-03-18_12:27,7909.52,7909.52,7909.52,7909.52,10011,281,2370,
2010-03-18_12:28,7909.33,7909.33,7909.33,7909.33,12344,406,3297,
2010-03-18_12:29,7908.56,7908.56,7908.56,7908.56,11529,344,2710,
2010-03-18_12:30,7912.51,7912.51,7912.51,7912.51,11213,355,2750,
2010-03-18_12:31,7907.67,7907.67,7907.67,7907.67,13709,384,3472,
2010-03-18_12:32,7909.40,7909.40,7909.40,7909.40,10426,310,2515,
2010-03-18_12:33,7908.61,7908.61,7908.61,7908.61,12506,386,3095,
2010-03-18_12:34,7912.72,7912.72,7912.72,7912.72,11012,336,3131,
2010-03-18_12:35,7911.41,7911.41,7911.41,7911.41,12568,359,3040,
2010-03-18_12:36,7915.57,7915.57,7915.57,7915.57,17023,515,4129,
2010-03-18_12:37,7913.88,7913.88,7913.88,7913.88,11284,361,2995,
2010-03-18_12:38,7913.91,7913.91,7913.91,7913.91,13680,470,3487,
2010-03-18_12:39,7915.58,7915.58,7915.58,7915.58,11133,343,3062,
2010-03-18_12:40,7915.47,7915.47,7915.47,7915.47,12016,356,2903,
2010-03-18_12:41,7914.46,7914.46,7914.46,7914.46,12417,363,3142,
2010-03-18_12:42,7912.24,7912.24,7912.24,7912.24,11031,301,2828,
2010-03-18_12:43,7912.89,7912.89,7912.89,7912.89,13901,408,3618,
2010-03-18_12:44,7911.97,7911.97,7911.97,7911.97,13428,379,3446,
2010-03-18_12:45,7912.61,7912.61,7912.61,7912.61,17116,460,4104,
2010-03-18_12:46,7911.22,7911.22,7911.22,7911.22,17503,532,4572,
2010-03-18_12:47,7912.78,7912.78,7912.78,7912.78,12690,413,3469,
2010-03-18_12:48,7914.21,7914.21,7914.21,7914.21,16774,477,4235,
2010-03-18_12:49,7911.67,7911.67,7911.67,7911.67,12192,331,3275,
2010-03-18_12:50,7910.58,7910.58,7910.58,7910.58,12884,333,3118,
2010-03-18_12:51,7909.81,7909.81,7909.81,7909.81,15731,431,4073,
2010-03-18_12:52,7906.98,7906.98,7906.98,7906.98,9899,279,2808,
2010-03-18_12:53,7907.82,7907.82,7907.82,7907.82,16809,469,4159,
2010-03-18_12:54,7905.33,7905.33,7905.33,7905.33,15435,432,3814,
2010-03-18_12:55,7906.42,7906.42,7906.42,7906.42,14173,398,3477,
2010-03-18_12:56,7907.01,7907.01,7907.01,7907.01,14797,438,4122,
2010-03-18_12:57,7906.33,7906.33,7906.33,7906.33,9472,283,2814,
2010-03-18_12:58,7907.38,7907.38,7907.38,7907.38,13072,407,3642,
2010-03-18_12:59,7904.83,7904.83,7904.83,7904.83,10811,305,2938,
2010-03-18_13:00,7904.66,7904.66,7904.66,7904.66,13026,357,3152,
2010-03-18_13:01,7902.59,7902.59,7902.59,7902.59,15689,461,4114,
2010-03-18_13:02,7902.72,7902.72,7902.72,7902.72,14077,370,3121,
2010-03-18_13:03,7901.28,7901.28,7901.28,7901.28,16476,488,4317,
2010-03-18_13:04,7899.71,7899.71,7899.71,7899.71,14103,380,3605,
2010-03-18_13:05,7898.88,7898.88,7898.88,7898.88,14845,398,3601,
2010-03-18_13:06,7896.93,7896.93,7896.93,7896.93,17162,524,4515,
2010-03-18_13:07,7894.76,7894.76,7894.76,7894.76,15297,380,3465,
2010-03-18_13:08,7891.69,7891.69,7891.69,7891.69,20339,588,5035,
2010-03-18_13:09,7889.59,7889.59,7889.59,7889.59,15347,445,4318,
2010-03-18_13:10,7891.27,7891.27,7891.27,7891.27,15694,473,4211,
2010-03-18_13:11,7890.87,7890.87,7890.87,7890.87,20080,603,5646,
2010-03-18_13:12,7890.93,7890.93,7890.93,7890.93,15025,453,4022,
2010-03-18_13:13,7891.17,7891.17,7891.17,7891.17,17322,483,4761,
2010-03-18_13:14,7890.21,7890.21,7890.21,7890.21,14306,430,3813,
2010-03-18_13:15,7887.74,7887.74,7887.74,7887.74,14666,415,3764,
2010-03-18_13:16,7884.18,7884.18,7884.18,7884.18,18001,532,4875,
2010-03-18_13:17,7883.32,7883.32,7883.32,7883.32,16212,440,4028,
2010-03-18_13:18,7884.90,7884.90,7884.90,7884.90,21108,652,5742,
2010-03-18_13:19,7884.02,7884.02,7884.02,7884.02,17691,487,4772,
2010-03-18_13:20,7887.01,7887.01,7887.01,7887.01,20302,632,5099,
2010-03-18_13:21,7886.65,7886.65,7886.65,7886.65,23937,749,6489,
2010-03-18_13:22,7883.85,7883.85,7883.85,7883.85,18591,529,4659,
2010-03-18_13:23,7885.11,7885.11,7885.11,7885.11,23899,702,6120,
2010-03-18_13:24,7883.21,7883.21,7883.21,7883.21,24464,635,5530,
2010-03-18_13:25,7884.37,7884.37,7884.37,7884.37,22381,595,5318,
2010-03-18_13:26,7884.37,7884.37,7884.37,7884.37,0,0,0,
2010-03-18_13:27,7884.37,7884.37,7884.37,7884.37,0,0,0,
2010-03-18_13:28,7884.37,7884.37,7884.37,7884.37,0,0,0,
2010-03-18_13:29,7884.37,7884.37,7884.37,7884.37,0,0,0,
2010-03-18_13:30,7886.34,7886.34,7886.34,7886.34,152440,5181,34729,
2010-03-19_09:01,7899.01,7899.01,7899.01,7899.01,85439,2767,22851,
2010-03-19_09:02,7898.72,7898.72,7898.72,7898.72,25364,761,6686,
2010-03-19_09:03,7897.33,7897.33,7897.33,7897.33,31734,941,7998,
2010-03-19_09:04,7897.02,7897.02,7897.02,7897.02,32216,871,7856,
2010-03-19_09:05,7898.02,7898.02,7898.02,7898.02,25268,642,5955,
2010-03-19_09:06,7896.66,7896.66,7896.66,7896.66,33101,878,7841,
2010-03-19_09:07,7897.55,7897.55,7897.55,7897.55,27443,703,6399,
2010-03-19_09:08,7896.64,7896.64,7896.64,7896.64,34107,870,7858,
2010-03-19_09:09,7894.81,7894.81,7894.81,7894.81,28556,767,6818,
2010-03-19_09:10,7892.40,7892.40,7892.40,7892.40,26465,671,6070,
2010-03-19_09:11,7883.78,7883.78,7883.78,7883.78,35291,933,8572,
2010-03-19_09:12,7881.97,7881.97,7881.97,7881.97,27942,714,6561,
2010-03-19_09:13,7872.68,7872.68,7872.68,7872.68,37008,916,8001,
2010-03-19_09:14,7869.16,7869.16,7869.16,7869.16,27801,746,6867,
2010-03-19_09:15,7865.69,7865.69,7865.69,7865.69,24820,651,5970,
2010-03-19_09:16,7863.69,7863.69,7863.69,7863.69,36256,958,8344,
2010-03-19_09:17,7864.80,7864.80,7864.80,7864.80,23628,616,6090,
2010-03-19_09:18,7868.26,7868.26,7868.26,7868.26,29298,779,7283,
2010-03-19_09:19,7872.81,7872.81,7872.81,7872.81,24594,667,6653,
2010-03-19_09:20,7873.63,7873.63,7873.63,7873.63,20870,571,5381,
2010-03-19_09:21,7879.12,7879.12,7879.12,7879.12,27386,793,7343,
2010-03-19_09:22,7878.61,7878.61,7878.61,7878.61,21214,559,5488,
2010-03-19_09:23,7880.65,7880.65,7880.65,7880.65,22660,644,6103,
2010-03-19_09:24,7884.34,7884.34,7884.34,7884.34,23238,676,5970,
2010-03-19_09:25,7884.31,7884.31,7884.31,7884.31,17140,464,4600,
2010-03-19_09:26,7882.66,7882.66,7882.66,7882.66,26399,700,6692,
2010-03-19_09:27,7882.48,7882.48,7882.48,7882.48,18914,462,4434,
2010-03-19_09:28,7882.29,7882.29,7882.29,7882.29,16964,484,4589,
2010-03-19_09:29,7879.41,7879.41,7879.41,7879.41,17928,468,4325,
2010-03-19_09:30,7880.88,7880.88,7880.88,7880.88,15824,427,3952,
2010-03-19_09:31,7878.44,7878.44,7878.44,7878.44,20277,611,5426,
2010-03-19_09:32,7877.42,7877.42,7877.42,7877.42,18940,480,4089,
2010-03-19_09:33,7873.67,7873.67,7873.67,7873.67,20212,573,4745,
2010-03-19_09:34,7872.96,7872.96,7872.96,7872.96,17453,488,4447,
2010-03-19_09:35,7870.84,7870.84,7870.84,7870.84,15254,380,3456,
2010-03-19_09:36,7870.91,7870.91,7870.91,7870.91,18943,507,4764,
2010-03-19_09:37,7872.65,7872.65,7872.65,7872.65,14089,401,3802,
2010-03-19_09:38,7873.00,7873.00,7873.00,7873.00,15470,449,4491,
2010-03-19_09:39,7871.47,7871.47,7871.47,7871.47,13605,383,3734,
2010-03-19_09:40,7874.63,7874.63,7874.63,7874.63,11918,303,3038,
2010-03-19_09:41,7875.06,7875.06,7875.06,7875.06,16437,460,4243,
2010-03-19_09:42,7875.47,7875.47,7875.47,7875.47,11500,304,2986,
2010-03-19_09:43,7877.58,7877.58,7877.58,7877.58,16804,495,4595,
2010-03-19_09:44,7877.30,7877.30,7877.30,7877.30,16725,452,4346,
2010-03-19_09:45,7879.45,7879.45,7879.45,7879.45,15138,390,3637,
2010-03-19_09:46,7877.11,7877.11,7877.11,7877.11,17789,505,4761,
2010-03-19_09:47,7876.60,7876.60,7876.60,7876.60,14078,434,3868,
2010-03-19_09:48,7876.85,7876.85,7876.85,7876.85,20235,543,4585,
2010-03-19_09:49,7879.16,7879.16,7879.16,7879.16,18148,486,4279,
2010-03-19_09:50,7878.33,7878.33,7878.33,7878.33,13976,390,3536,
2010-03-19_09:51,7878.76,7878.76,7878.76,7878.76,21858,475,4546,
2010-03-19_09:52,7878.78,7878.78,7878.78,7878.78,11405,331,2962,
2010-03-19_09:53,7879.41,7879.41,7879.41,7879.41,15417,486,3901,
2010-03-19_09:54,7878.84,7878.84,7878.84,7878.84,13351,387,3700,
2010-03-19_09:55,7878.66,7878.66,7878.66,7878.66,12356,377,3103,
2010-03-19_09:56,7878.13,7878.13,7878.13,7878.13,15388,436,3949,
2010-03-19_09:57,7878.26,7878.26,7878.26,7878.26,11051,328,2822,
2010-03-19_09:58,7876.39,7876.39,7876.39,7876.39,14370,376,3536,
2010-03-19_09:59,7878.99,7878.99,7878.99,7878.99,13155,348,3361,
2010-03-19_10:00,7877.59,7877.59,7877.59,7877.59,10500,288,2711,
2010-03-19_10:01,7875.46,7875.46,7875.46,7875.46,13802,394,3453,
2010-03-19_10:02,7875.02,7875.02,7875.02,7875.02,11728,350,2798,
2010-03-19_10:03,7873.59,7873.59,7873.59,7873.59,19031,537,4205,
2010-03-19_10:04,7871.00,7871.00,7871.00,7871.00,15477,437,3579,
2010-03-19_10:05,7871.77,7871.77,7871.77,7871.77,12465,411,3204,
2010-03-19_10:06,7869.78,7869.78,7869.78,7869.78,14921,477,3887,
2010-03-19_10:07,7869.67,7869.67,7869.67,7869.67,11393,317,2801,
2010-03-19_10:08,7867.76,7867.76,7867.76,7867.76,15719,469,3566,
2010-03-19_10:09,7864.72,7864.72,7864.72,7864.72,14807,451,3535,
2010-03-19_10:10,7863.29,7863.29,7863.29,7863.29,14137,406,3334,
2010-03-19_10:11,7859.29,7859.29,7859.29,7859.29,17491,552,4399,
2010-03-19_10:12,7860.71,7860.71,7860.71,7860.71,14202,398,3495,
2010-03-19_10:13,7859.70,7859.70,7859.70,7859.70,16032,429,4006,
2010-03-19_10:14,7860.11,7860.11,7860.11,7860.11,14628,396,3518,
2010-03-19_10:15,7861.37,7861.37,7861.37,7861.37,9902,270,2684,
2010-03-19_10:16,7860.69,7860.69,7860.69,7860.69,14127,373,3636,
2010-03-19_10:17,7861.58,7861.58,7861.58,7861.58,9746,252,2729,
2010-03-19_10:18,7867.01,7867.01,7867.01,7867.01,14986,403,3907,
2010-03-19_10:19,7868.98,7868.98,7868.98,7868.98,12672,389,3476,
2010-03-19_10:20,7868.94,7868.94,7868.94,7868.94,12599,365,3386,
2010-03-19_10:21,7870.49,7870.49,7870.49,7870.49,14794,433,3776,
2010-03-19_10:22,7872.81,7872.81,7872.81,7872.81,10186,276,2538,
2010-03-19_10:23,7872.15,7872.15,7872.15,7872.15,13868,402,3329,
2010-03-19_10:24,7873.79,7873.79,7873.79,7873.79,10657,327,2629,
2010-03-19_10:25,7874.22,7874.22,7874.22,7874.22,10374,369,2591,
2010-03-19_10:26,7871.89,7871.89,7871.89,7871.89,11543,409,3193,
2010-03-19_10:27,7873.63,7873.63,7873.63,7873.63,10536,347,2508,
2010-03-19_10:28,7869.68,7869.68,7869.68,7869.68,11039,349,2998,
2010-03-19_10:29,7869.77,7869.77,7869.77,7869.77,8682,273,2477,
2010-03-19_10:30,7868.60,7868.60,7868.60,7868.60,9605,251,2437,
2010-03-19_10:31,7871.05,7871.05,7871.05,7871.05,11768,369,3214,
2010-03-19_10:32,7869.13,7869.13,7869.13,7869.13,8014,241,2176,
2010-03-19_10:33,7868.94,7868.94,7868.94,7868.94,15442,327,3095,
2010-03-19_10:34,7870.85,7870.85,7870.85,7870.85,12678,344,2691,
2010-03-19_10:35,7868.57,7868.57,7868.57,7868.57,13547,300,2524,
2010-03-19_10:36,7869.15,7869.15,7869.15,7869.15,14096,292,2866,
2010-03-19_10:37,7868.91,7868.91,7868.91,7868.91,10086,229,2231,
2010-03-19_10:38,7869.05,7869.05,7869.05,7869.05,13857,313,3050,
2010-03-19_10:39,7870.45,7870.45,7870.45,7870.45,10730,255,2347,
2010-03-19_10:40,7870.02,7870.02,7870.02,7870.02,12992,320,2568,
2010-03-19_10:41,7866.84,7866.84,7866.84,7866.84,15466,341,3250,
2010-03-19_10:42,7868.83,7868.83,7868.83,7868.83,12553,276,2620,
2010-03-19_10:43,7867.89,7867.89,7867.89,7867.89,16834,382,3705,
2010-03-19_10:44,7867.10,7867.10,7867.10,7867.10,12784,293,2885,
2010-03-19_10:45,7864.29,7864.29,7864.29,7864.29,12076,288,2928,
2010-03-19_10:46,7861.87,7861.87,7861.87,7861.87,18117,523,4393,
2010-03-19_10:47,7860.40,7860.40,7860.40,7860.40,11336,299,2907,
2010-03-19_10:48,7865.17,7865.17,7865.17,7865.17,17488,529,4279,
2010-03-19_10:49,7861.98,7861.98,7861.98,7861.98,13354,344,3208,
2010-03-19_10:50,7862.11,7862.11,7862.11,7862.11,9054,250,2296,
2010-03-19_10:51,7860.82,7860.82,7860.82,7860.82,12016,305,2880,
2010-03-19_10:52,7862.96,7862.96,7862.96,7862.96,9180,264,2097,
2010-03-19_10:53,7860.60,7860.60,7860.60,7860.60,10628,337,2792,
2010-03-19_10:54,7863.97,7863.97,7863.97,7863.97,10013,261,2311,
2010-03-19_10:55,7864.44,7864.44,7864.44,7864.44,8075,224,2104,
2010-03-19_10:56,7865.41,7865.41,7865.41,7865.41,11239,296,2754,
2010-03-19_10:57,7865.80,7865.80,7865.80,7865.80,8029,201,1950,
2010-03-19_10:58,7867.05,7867.05,7867.05,7867.05,9418,263,2492,
2010-03-19_10:59,7864.72,7864.72,7864.72,7864.72,8905,225,2178,
2010-03-19_11:00,7864.93,7864.93,7864.93,7864.93,7817,230,2155,
2010-03-19_11:01,7866.01,7866.01,7866.01,7866.01,10297,299,2653,
2010-03-19_11:02,7867.02,7867.02,7867.02,7867.02,7097,210,1874,
2010-03-19_11:03,7866.81,7866.81,7866.81,7866.81,10428,323,2760,
2010-03-19_11:04,7868.35,7868.35,7868.35,7868.35,9340,259,2352,
2010-03-19_11:05,7869.62,7869.62,7869.62,7869.62,8322,245,2216,
2010-03-19_11:06,7871.25,7871.25,7871.25,7871.25,12070,349,3055,
2010-03-19_11:07,7874.04,7874.04,7874.04,7874.04,10257,304,2733,
2010-03-19_11:08,7874.16,7874.16,7874.16,7874.16,14197,477,3762,
2010-03-19_11:09,7875.01,7875.01,7875.01,7875.01,13067,397,3419,
2010-03-19_11:10,7876.96,7876.96,7876.96,7876.96,10246,283,2661,
2010-03-19_11:11,7878.35,7878.35,7878.35,7878.35,14117,385,3353,
2010-03-19_11:12,7881.14,7881.14,7881.14,7881.14,10342,292,2552,
2010-03-19_11:13,7878.03,7878.03,7878.03,7878.03,13497,385,3563,
2010-03-19_11:14,7877.74,7877.74,7877.74,7877.74,11986,355,3219,
2010-03-19_11:15,7876.83,7876.83,7876.83,7876.83,10795,348,3045,
2010-03-19_11:16,7878.99,7878.99,7878.99,7878.99,12625,388,3427,
2010-03-19_11:17,7878.72,7878.72,7878.72,7878.72,11301,311,2571,
2010-03-19_11:18,7878.50,7878.50,7878.50,7878.50,11540,333,3016,
2010-03-19_11:19,7879.68,7879.68,7879.68,7879.68,10561,293,2681,
2010-03-19_11:20,7878.82,7878.82,7878.82,7878.82,9468,267,2518,
2010-03-19_11:21,7880.43,7880.43,7880.43,7880.43,13255,359,3393,
2010-03-19_11:22,7879.48,7879.48,7879.48,7879.48,8877,252,2456,
2010-03-19_11:23,7879.92,7879.92,7879.92,7879.92,11156,353,3298,
2010-03-19_11:24,7880.40,7880.40,7880.40,7880.40,10303,315,2775,
2010-03-19_11:25,7879.81,7879.81,7879.81,7879.81,10720,316,2785,
2010-03-19_11:26,7880.27,7880.27,7880.27,7880.27,13468,415,3576,
2010-03-19_11:27,7877.67,7877.67,7877.67,7877.67,8930,263,2369,
2010-03-19_11:28,7878.98,7878.98,7878.98,7878.98,10101,315,3159,
2010-03-19_11:29,7878.79,7878.79,7878.79,7878.79,8652,249,2398,
2010-03-19_11:30,7878.26,7878.26,7878.26,7878.26,9613,298,2574,
2010-03-19_11:31,7877.04,7877.04,7877.04,7877.04,11435,318,2822,
2010-03-19_11:32,7876.16,7876.16,7876.16,7876.16,7245,242,2149,
2010-03-19_11:33,7877.81,7877.81,7877.81,7877.81,10842,350,3215,
2010-03-19_11:34,7876.47,7876.47,7876.47,7876.47,10943,300,2756,
2010-03-19_11:35,7873.74,7873.74,7873.74,7873.74,9656,268,2376,
2010-03-19_11:36,7874.34,7874.34,7874.34,7874.34,10829,328,2877,
2010-03-19_11:37,7873.04,7873.04,7873.04,7873.04,10083,337,2304,
2010-03-19_11:38,7872.45,7872.45,7872.45,7872.45,13417,401,3365,
2010-03-19_11:39,7875.07,7875.07,7875.07,7875.07,9573,270,2588,
2010-03-19_11:40,7872.66,7872.66,7872.66,7872.66,9436,269,2503,
2010-03-19_11:41,7874.30,7874.30,7874.30,7874.30,10046,310,2849,
2010-03-19_11:42,7873.72,7873.72,7873.72,7873.72,8252,220,1940,
2010-03-19_11:43,7875.83,7875.83,7875.83,7875.83,12728,353,3017,
2010-03-19_11:44,7875.73,7875.73,7875.73,7875.73,14941,276,2703,
2010-03-19_11:45,7876.01,7876.01,7876.01,7876.01,11778,289,2456,
2010-03-19_11:46,7876.93,7876.93,7876.93,7876.93,10285,296,2725,
2010-03-19_11:47,7878.27,7878.27,7878.27,7878.27,8405,215,2075,
2010-03-19_11:48,7878.19,7878.19,7878.19,7878.19,26274,337,3568,
2010-03-19_11:49,7876.51,7876.51,7876.51,7876.51,10572,250,2244,
2010-03-19_11:50,7876.98,7876.98,7876.98,7876.98,9861,256,2339,
2010-03-19_11:51,7876.69,7876.69,7876.69,7876.69,14210,365,3045,
2010-03-19_11:52,7875.94,7875.94,7875.94,7875.94,9978,376,2579,
2010-03-19_11:53,7876.13,7876.13,7876.13,7876.13,11467,376,3028,
2010-03-19_11:54,7875.97,7875.97,7875.97,7875.97,8384,253,2323,
2010-03-19_11:55,7876.26,7876.26,7876.26,7876.26,8420,268,2263,
2010-03-19_11:56,7875.27,7875.27,7875.27,7875.27,8821,289,2532,
2010-03-19_11:57,7875.88,7875.88,7875.88,7875.88,8127,214,1983,
2010-03-19_11:58,7874.23,7874.23,7874.23,7874.23,9299,279,2733,
2010-03-19_11:59,7874.76,7874.76,7874.76,7874.76,9998,239,2319,
2010-03-19_12:00,7873.99,7873.99,7873.99,7873.99,9654,247,2139,
2010-03-19_12:01,7874.74,7874.74,7874.74,7874.74,9857,249,2477,
2010-03-19_12:02,7874.73,7874.73,7874.73,7874.73,6841,216,1775,
2010-03-19_12:03,7875.57,7875.57,7875.57,7875.57,9096,260,2494,
2010-03-19_12:04,7873.68,7873.68,7873.68,7873.68,7000,197,1829,
2010-03-19_12:05,7874.85,7874.85,7874.85,7874.85,7295,208,2006,
2010-03-19_12:06,7876.37,7876.37,7876.37,7876.37,9372,258,2308,
2010-03-19_12:07,7875.81,7875.81,7875.81,7875.81,6072,157,1597,
2010-03-19_12:08,7874.35,7874.35,7874.35,7874.35,9143,263,2439,
2010-03-19_12:09,7875.48,7875.48,7875.48,7875.48,7627,232,1992,
2010-03-19_12:10,7874.40,7874.40,7874.40,7874.40,11296,246,2459,
2010-03-19_12:11,7875.37,7875.37,7875.37,7875.37,13209,345,3012,
2010-03-19_12:12,7876.46,7876.46,7876.46,7876.46,8454,249,2037,
2010-03-19_12:13,7876.99,7876.99,7876.99,7876.99,10935,290,2778,
2010-03-19_12:14,7875.84,7875.84,7875.84,7875.84,7392,200,1984,
2010-03-19_12:15,7878.14,7878.14,7878.14,7878.14,7942,218,2005,
2010-03-19_12:16,7876.22,7876.22,7876.22,7876.22,8681,271,2756,
2010-03-19_12:17,7876.32,7876.32,7876.32,7876.32,7116,195,1840,
2010-03-19_12:18,7874.22,7874.22,7874.22,7874.22,8958,277,2497,
2010-03-19_12:19,7873.97,7873.97,7873.97,7873.97,8862,267,2319,
2010-03-19_12:20,7875.53,7875.53,7875.53,7875.53,9886,274,2578,
2010-03-19_12:21,7875.26,7875.26,7875.26,7875.26,11162,363,3121,
2010-03-19_12:22,7873.78,7873.78,7873.78,7873.78,8420,249,2199,
2010-03-19_12:23,7875.39,7875.39,7875.39,7875.39,9588,286,2667,
2010-03-19_12:24,7874.81,7874.81,7874.81,7874.81,8344,212,2097,
2010-03-19_12:25,7872.75,7872.75,7872.75,7872.75,7434,207,2125,
2010-03-19_12:26,7873.65,7873.65,7873.65,7873.65,11055,327,2966,
2010-03-19_12:27,7872.87,7872.87,7872.87,7872.87,8169,200,1976,
2010-03-19_12:28,7873.54,7873.54,7873.54,7873.54,10198,283,2883,
2010-03-19_12:29,7876.55,7876.55,7876.55,7876.55,9540,264,2426,
2010-03-19_12:30,7875.73,7875.73,7875.73,7875.73,8421,266,2313,
2010-03-19_12:31,7873.55,7873.55,7873.55,7873.55,11665,345,3031,
2010-03-19_12:32,7874.11,7874.11,7874.11,7874.11,7858,213,2111,
2010-03-19_12:33,7875.92,7875.92,7875.92,7875.92,10993,429,3102,
2010-03-19_12:34,7874.97,7874.97,7874.97,7874.97,7536,269,2194,
2010-03-19_12:35,7876.78,7876.78,7876.78,7876.78,10247,366,2811,
2010-03-19_12:36,7879.17,7879.17,7879.17,7879.17,9889,291,2802,
2010-03-19_12:37,7879.47,7879.47,7879.47,7879.47,8938,299,2380,
2010-03-19_12:38,7880.56,7880.56,7880.56,7880.56,11782,364,3298,
2010-03-19_12:39,7880.50,7880.50,7880.50,7880.50,10504,283,2614,
2010-03-19_12:40,7878.02,7878.02,7878.02,7878.02,10663,338,2975,
2010-03-19_12:41,7877.46,7877.46,7877.46,7877.46,14340,409,3622,
2010-03-19_12:42,7880.38,7880.38,7880.38,7880.38,10522,288,2686,
2010-03-19_12:43,7880.62,7880.62,7880.62,7880.62,12867,385,3600,
2010-03-19_12:44,7880.84,7880.84,7880.84,7880.84,9064,245,2338,
2010-03-19_12:45,7880.87,7880.87,7880.87,7880.87,8661,262,2432,
2010-03-19_12:46,7881.40,7881.40,7881.40,7881.40,11566,330,2814,
2010-03-19_12:47,7885.31,7885.31,7885.31,7885.31,15700,294,2530,
2010-03-19_12:48,7890.46,7890.46,7890.46,7890.46,22558,687,4505,
2010-03-19_12:49,7891.73,7891.73,7891.73,7891.73,17907,501,3869,
2010-03-19_12:50,7892.58,7892.58,7892.58,7892.58,14867,425,3495,
2010-03-19_12:51,7892.80,7892.80,7892.80,7892.80,16787,506,4418,
2010-03-19_12:52,7892.23,7892.23,7892.23,7892.23,15846,383,3564,
2010-03-19_12:53,7893.24,7893.24,7893.24,7893.24,18548,534,4710,
2010-03-19_12:54,7893.39,7893.39,7893.39,7893.39,15929,438,3635,
2010-03-19_12:55,7894.33,7894.33,7894.33,7894.33,15412,447,3875,
2010-03-19_12:56,7896.22,7896.22,7896.22,7896.22,20964,614,4557,
2010-03-19_12:57,7895.16,7895.16,7895.16,7895.16,14208,384,3192,
2010-03-19_12:58,7894.78,7894.78,7894.78,7894.78,18474,552,4458,
2010-03-19_12:59,7896.24,7896.24,7896.24,7896.24,13537,397,3591,
2010-03-19_13:00,7893.70,7893.70,7893.70,7893.70,13554,330,3246,
2010-03-19_13:01,7896.20,7896.20,7896.20,7896.20,19085,674,4883,
2010-03-19_13:02,7896.15,7896.15,7896.15,7896.15,14456,378,3350,
2010-03-19_13:03,7894.87,7894.87,7894.87,7894.87,14960,458,3942,
2010-03-19_13:04,7895.24,7895.24,7895.24,7895.24,15139,459,3575,
2010-03-19_13:05,7894.73,7894.73,7894.73,7894.73,13505,383,3450,
2010-03-19_13:06,7895.87,7895.87,7895.87,7895.87,15537,468,4077,
2010-03-19_13:07,7894.60,7894.60,7894.60,7894.60,11682,341,2975,
2010-03-19_13:08,7892.66,7892.66,7892.66,7892.66,14904,486,4103,
2010-03-19_13:09,7894.33,7894.33,7894.33,7894.33,13834,400,3550,
2010-03-19_13:10,7891.97,7891.97,7891.97,7891.97,12807,367,3404,
2010-03-19_13:11,7893.98,7893.98,7893.98,7893.98,19944,607,4852,
2010-03-19_13:12,7892.74,7892.74,7892.74,7892.74,13475,372,3378,
2010-03-19_13:13,7894.29,7894.29,7894.29,7894.29,17318,526,4662,
2010-03-19_13:14,7890.93,7890.93,7890.93,7890.93,16978,476,4545,
2010-03-19_13:15,7891.85,7891.85,7891.85,7891.85,16934,448,4093,
2010-03-19_13:16,7891.48,7891.48,7891.48,7891.48,20719,623,5314,
2010-03-19_13:17,7890.33,7890.33,7890.33,7890.33,16730,437,4028,
2010-03-19_13:18,7889.87,7889.87,7889.87,7889.87,20851,649,5629,
2010-03-19_13:19,7890.97,7890.97,7890.97,7890.97,19603,561,5165,
2010-03-19_13:20,7890.45,7890.45,7890.45,7890.45,18805,533,4852,
2010-03-19_13:21,7890.86,7890.86,7890.86,7890.86,23730,715,6334,
2010-03-19_13:22,7889.15,7889.15,7889.15,7889.15,17821,480,4467,
2010-03-19_13:23,7888.12,7888.12,7888.12,7888.12,23423,656,6015,
2010-03-19_13:24,7887.56,7887.56,7887.56,7887.56,26489,687,6181,
2010-03-19_13:25,7887.19,7887.19,7887.19,7887.19,22854,565,5292,
2010-03-19_13:26,7887.19,7887.19,7887.19,7887.19,0,0,0,
2010-03-19_13:27,7887.19,7887.19,7887.19,7887.19,0,0,0,
2010-03-19_13:28,7887.19,7887.19,7887.19,7887.19,0,0,0,
2010-03-19_13:29,7887.19,7887.19,7887.19,7887.19,0,0,0,
2010-03-19_13:30,7897.91,7897.91,7897.91,7897.91,213187,7260,41175,
2010-03-22_09:01,7861.90,7861.90,7861.90,7861.90,91857,2850,25609,
2010-03-22_09:02,7862.50,7862.50,7862.50,7862.50,22913,665,6258,
2010-03-22_09:03,7868.72,7868.72,7868.72,7868.72,32807,910,8260,
2010-03-22_09:04,7870.66,7870.66,7870.66,7870.66,33161,941,8319,
2010-03-22_09:05,7871.05,7871.05,7871.05,7871.05,26673,678,6497,
2010-03-22_09:06,7871.84,7871.84,7871.84,7871.84,31711,844,8089,
2010-03-22_09:07,7871.58,7871.58,7871.58,7871.58,23870,627,6041,
2010-03-22_09:08,7872.78,7872.78,7872.78,7872.78,26395,661,6562,
2010-03-22_09:09,7871.13,7871.13,7871.13,7871.13,24940,622,6110,
2010-03-22_09:10,7867.91,7867.91,7867.91,7867.91,24556,620,6006,
2010-03-22_09:11,7844.72,7844.72,7844.72,7844.72,45990,1336,11001,
2010-03-22_09:12,7837.88,7837.88,7837.88,7837.88,30773,753,6748,
2010-03-22_09:13,7829.61,7829.61,7829.61,7829.61,34789,927,8614,
2010-03-22_09:14,7827.09,7827.09,7827.09,7827.09,31720,872,8084,
2010-03-22_09:15,7828.04,7828.04,7828.04,7828.04,24462,607,5726,
2010-03-22_09:16,7820.59,7820.59,7820.59,7820.59,34834,953,8749,
2010-03-22_09:17,7813.33,7813.33,7813.33,7813.33,24673,653,6014,
2010-03-22_09:18,7815.98,7815.98,7815.98,7815.98,28239,782,7090,
2010-03-22_09:19,7818.09,7818.09,7818.09,7818.09,28449,757,6773,
2010-03-22_09:20,7820.92,7820.92,7820.92,7820.92,22537,541,5135,
2010-03-22_09:21,7826.94,7826.94,7826.94,7826.94,27229,692,6440,
2010-03-22_09:22,7828.68,7828.68,7828.68,7828.68,25678,637,5626,
2010-03-22_09:23,7829.21,7829.21,7829.21,7829.21,25947,653,6146,
2010-03-22_09:24,7829.73,7829.73,7829.73,7829.73,24941,652,5908,
2010-03-22_09:25,7830.12,7830.12,7830.12,7830.12,20575,481,4576,
2010-03-22_09:26,7826.57,7826.57,7826.57,7826.57,24623,677,6199,
2010-03-22_09:27,7825.16,7825.16,7825.16,7825.16,17141,445,4243,
2010-03-22_09:28,7820.97,7820.97,7820.97,7820.97,20138,535,4844,
2010-03-22_09:29,7819.76,7819.76,7819.76,7819.76,17554,538,4556,
2010-03-22_09:30,7820.15,7820.15,7820.15,7820.15,14818,391,3395,
2010-03-22_09:31,7815.69,7815.69,7815.69,7815.69,20400,617,5109,
2010-03-22_09:32,7814.85,7814.85,7814.85,7814.85,14150,403,3383,
2010-03-22_09:33,7814.63,7814.63,7814.63,7814.63,16394,449,4110,
2010-03-22_09:34,7818.93,7818.93,7818.93,7818.93,14768,431,3905,
2010-03-22_09:35,7821.59,7821.59,7821.59,7821.59,14598,413,3808,
2010-03-22_09:36,7824.53,7824.53,7824.53,7824.53,19628,569,5207,
2010-03-22_09:37,7824.74,7824.74,7824.74,7824.74,14565,386,3315,
2010-03-22_09:38,7828.68,7828.68,7828.68,7828.68,17496,494,4511,
2010-03-22_09:39,7829.78,7829.78,7829.78,7829.78,18634,492,4238,
2010-03-22_09:40,7834.37,7834.37,7834.37,7834.37,16932,422,3836,
2010-03-22_09:41,7836.65,7836.65,7836.65,7836.65,22064,599,5616,
2010-03-22_09:42,7837.77,7837.77,7837.77,7837.77,19422,537,4688,
2010-03-22_09:43,7837.78,7837.78,7837.78,7837.78,20649,541,5174,
2010-03-22_09:44,7835.91,7835.91,7835.91,7835.91,18380,550,5041,
2010-03-22_09:45,7834.72,7834.72,7834.72,7834.72,15819,474,4223,
2010-03-22_09:46,7828.97,7828.97,7828.97,7828.97,19143,536,4892,
2010-03-22_09:47,7829.04,7829.04,7829.04,7829.04,13764,351,3281,
2010-03-22_09:48,7828.55,7828.55,7828.55,7828.55,15679,432,4111,
2010-03-22_09:49,7826.86,7826.86,7826.86,7826.86,12734,366,3486,
2010-03-22_09:50,7829.16,7829.16,7829.16,7829.16,10763,354,2903,
2010-03-22_09:51,7832.14,7832.14,7832.14,7832.14,13950,430,3736,
2010-03-22_09:52,7830.12,7830.12,7830.12,7830.12,10227,274,2734,
2010-03-22_09:53,7832.43,7832.43,7832.43,7832.43,13362,390,3633,
2010-03-22_09:54,7829.91,7829.91,7829.91,7829.91,15356,481,4155,
2010-03-22_09:55,7827.37,7827.37,7827.37,7827.37,14646,474,4051,
2010-03-22_09:56,7825.43,7825.43,7825.43,7825.43,17723,521,4829,
2010-03-22_09:57,7828.18,7828.18,7828.18,7828.18,11768,335,2942,
2010-03-22_09:58,7825.73,7825.73,7825.73,7825.73,13743,378,3689,
2010-03-22_09:59,7826.56,7826.56,7826.56,7826.56,11478,337,3032,
2010-03-22_10:00,7826.06,7826.06,7826.06,7826.06,10522,280,2660,
2010-03-22_10:01,7818.83,7818.83,7818.83,7818.83,22767,666,5727,
2010-03-22_10:02,7808.88,7808.88,7808.88,7808.88,31619,1044,8390,
2010-03-22_10:03,7807.71,7807.71,7807.71,7807.71,29502,808,6870,
2010-03-22_10:04,7805.22,7805.22,7805.22,7805.22,23280,612,5498,
2010-03-22_10:05,7803.74,7803.74,7803.74,7803.74,17643,464,4312,
2010-03-22_10:06,7804.18,7804.18,7804.18,7804.18,20187,558,5298,
2010-03-22_10:07,7804.78,7804.78,7804.78,7804.78,13850,358,3491,
2010-03-22_10:08,7805.13,7805.13,7805.13,7805.13,16250,468,4476,
2010-03-22_10:09,7805.34,7805.34,7805.34,7805.34,13903,387,3617,
2010-03-22_10:10,7805.19,7805.19,7805.19,7805.19,11180,289,2691,
2010-03-22_10:11,7803.36,7803.36,7803.36,7803.36,13968,385,3792,
2010-03-22_10:12,7805.77,7805.77,7805.77,7805.77,9045,229,2229,
2010-03-22_10:13,7804.74,7804.74,7804.74,7804.74,12177,354,3294,
2010-03-22_10:14,7805.91,7805.91,7805.91,7805.91,10114,270,2592,
2010-03-22_10:15,7804.04,7804.04,7804.04,7804.04,11138,310,2756,
2010-03-22_10:16,7796.24,7796.24,7796.24,7796.24,20148,607,5242,
2010-03-22_10:17,7793.49,7793.49,7793.49,7793.49,14072,362,3269,
2010-03-22_10:18,7791.63,7791.63,7791.63,7791.63,18916,515,4617,
2010-03-22_10:19,7791.25,7791.25,7791.25,7791.25,16824,470,4061,
2010-03-22_10:20,7793.15,7793.15,7793.15,7793.15,14518,380,3557,
2010-03-22_10:21,7794.20,7794.20,7794.20,7794.20,17586,433,4133,
2010-03-22_10:22,7795.35,7795.35,7795.35,7795.35,12232,273,2575,
2010-03-22_10:23,7800.33,7800.33,7800.33,7800.33,12760,302,2987,
2010-03-22_10:24,7802.61,7802.61,7802.61,7802.61,9590,279,2603,
2010-03-22_10:25,7803.17,7803.17,7803.17,7803.17,10481,263,2501,
2010-03-22_10:26,7804.97,7804.97,7804.97,7804.97,11146,315,3214,
2010-03-22_10:27,7807.58,7807.58,7807.58,7807.58,7278,207,2040,
2010-03-22_10:28,7806.90,7806.90,7806.90,7806.90,11197,301,2913,
2010-03-22_10:29,7803.40,7803.40,7803.40,7803.40,9672,288,2574,
2010-03-22_10:30,7805.68,7805.68,7805.68,7805.68,7416,208,2010,
2010-03-22_10:31,7803.29,7803.29,7803.29,7803.29,9818,295,2813,
2010-03-22_10:32,7803.22,7803.22,7803.22,7803.22,7372,202,1814,
2010-03-22_10:33,7805.52,7805.52,7805.52,7805.52,7736,234,2307,
2010-03-22_10:34,7803.59,7803.59,7803.59,7803.59,7205,235,2181,
2010-03-22_10:35,7803.46,7803.46,7803.46,7803.46,6986,204,1859,
2010-03-22_10:36,7805.35,7805.35,7805.35,7805.35,7852,225,2222,
2010-03-22_10:37,7806.18,7806.18,7806.18,7806.18,7171,191,1892,
2010-03-22_10:38,7808.14,7808.14,7808.14,7808.14,8926,255,2508,
2010-03-22_10:39,7811.89,7811.89,7811.89,7811.89,9712,278,2447,
2010-03-22_10:40,7812.11,7812.11,7812.11,7812.11,9036,252,2445,
2010-03-22_10:41,7814.80,7814.80,7814.80,7814.80,12711,397,3548,
2010-03-22_10:42,7815.93,7815.93,7815.93,7815.93,10479,352,2853,
2010-03-22_10:43,7814.32,7814.32,7814.32,7814.32,16070,502,4249,
2010-03-22_10:44,7812.11,7812.11,7812.11,7812.11,15116,468,4163,
2010-03-22_10:45,7813.88,7813.88,7813.88,7813.88,11123,370,3118,
2010-03-22_10:46,7814.09,7814.09,7814.09,7814.09,11980,391,3543,
2010-03-22_10:47,7810.34,7810.34,7810.34,7810.34,8769,282,2580,
2010-03-22_10:48,7811.66,7811.66,7811.66,7811.66,11689,381,3310,
2010-03-22_10:49,7810.43,7810.43,7810.43,7810.43,12955,473,3540,
2010-03-22_10:50,7812.95,7812.95,7812.95,7812.95,9994,354,2772,
2010-03-22_10:51,7813.70,7813.70,7813.70,7813.70,9616,348,3254,
2010-03-22_10:52,7812.14,7812.14,7812.14,7812.14,9546,283,2251,
2010-03-22_10:53,7815.45,7815.45,7815.45,7815.45,9401,276,2519,
2010-03-22_10:54,7816.27,7816.27,7816.27,7816.27,9604,272,2423,
2010-03-22_10:55,7815.89,7815.89,7815.89,7815.89,7889,213,2128,
2010-03-22_10:56,7813.81,7813.81,7813.81,7813.81,10897,320,2906,
2010-03-22_10:57,7816.55,7816.55,7816.55,7816.55,8043,208,2006,
2010-03-22_10:58,7815.57,7815.57,7815.57,7815.57,9696,278,2752,
2010-03-22_10:59,7815.72,7815.72,7815.72,7815.72,8289,255,2286,
2010-03-22_11:00,7813.43,7813.43,7813.43,7813.43,7964,228,2223,
2010-03-22_11:01,7814.64,7814.64,7814.64,7814.64,11410,334,3159,
2010-03-22_11:02,7812.25,7812.25,7812.25,7812.25,9700,274,2523,
2010-03-22_11:03,7813.79,7813.79,7813.79,7813.79,10895,314,3091,
2010-03-22_11:04,7812.09,7812.09,7812.09,7812.09,9526,293,2677,
2010-03-22_11:05,7809.55,7809.55,7809.55,7809.55,9260,280,2557,
2010-03-22_11:06,7809.93,7809.93,7809.93,7809.93,13257,400,3442,
2010-03-22_11:07,7808.77,7808.77,7808.77,7808.77,9476,269,2363,
2010-03-22_11:08,7810.68,7810.68,7810.68,7810.68,11108,373,3199,
2010-03-22_11:09,7809.12,7809.12,7809.12,7809.12,8818,264,2207,
2010-03-22_11:10,7810.59,7810.59,7810.59,7810.59,8575,235,2261,
2010-03-22_11:11,7811.01,7811.01,7811.01,7811.01,11127,332,3145,
2010-03-22_11:12,7810.82,7810.82,7810.82,7810.82,7766,242,2169,
2010-03-22_11:13,7814.63,7814.63,7814.63,7814.63,9894,315,2589,
2010-03-22_11:14,7816.24,7816.24,7816.24,7816.24,11567,323,2698,
2010-03-22_11:15,7817.40,7817.40,7817.40,7817.40,8356,240,2300,
2010-03-22_11:16,7818.59,7818.59,7818.59,7818.59,14293,384,3531,
2010-03-22_11:17,7820.14,7820.14,7820.14,7820.14,9163,246,2452,
2010-03-22_11:18,7821.80,7821.80,7821.80,7821.80,11911,351,3161,
2010-03-22_11:19,7822.62,7822.62,7822.62,7822.62,10003,307,2944,
2010-03-22_11:20,7823.07,7823.07,7823.07,7823.07,11175,254,2609,
2010-03-22_11:21,7823.07,7823.07,7823.07,7823.07,11954,310,2985,
2010-03-22_11:22,7823.79,7823.79,7823.79,7823.79,8252,218,2131,
2010-03-22_11:23,7823.86,7823.86,7823.86,7823.86,12202,320,2781,
2010-03-22_11:24,7824.10,7824.10,7824.10,7824.10,9265,273,2468,
2010-03-22_11:25,7825.62,7825.62,7825.62,7825.62,9305,272,2479,
2010-03-22_11:26,7825.12,7825.12,7825.12,7825.12,11432,338,3075,
2010-03-22_11:27,7825.77,7825.77,7825.77,7825.77,9745,257,2373,
2010-03-22_11:28,7824.04,7824.04,7824.04,7824.04,10578,350,2800,
2010-03-22_11:29,7825.49,7825.49,7825.49,7825.49,9342,298,2421,
2010-03-22_11:30,7827.09,7827.09,7827.09,7827.09,8360,262,2107,
2010-03-22_11:31,7828.01,7828.01,7828.01,7828.01,13853,448,3480,
2010-03-22_11:32,7831.82,7831.82,7831.82,7831.82,9840,283,2490,
2010-03-22_11:33,7833.33,7833.33,7833.33,7833.33,12480,388,3433,
2010-03-22_11:34,7833.61,7833.61,7833.61,7833.61,11318,369,3059,
2010-03-22_11:35,7835.44,7835.44,7835.44,7835.44,10112,331,2750,
2010-03-22_11:36,7835.90,7835.90,7835.90,7835.90,13071,360,3365,
2010-03-22_11:37,7837.72,7837.72,7837.72,7837.72,9163,264,2461,
2010-03-22_11:38,7837.90,7837.90,7837.90,7837.90,12217,371,3159,
2010-03-22_11:39,7840.33,7840.33,7840.33,7840.33,10751,315,2756,
2010-03-22_11:40,7837.61,7837.61,7837.61,7837.61,11475,352,2838,
2010-03-22_11:41,7839.92,7839.92,7839.92,7839.92,11081,367,3293,
2010-03-22_11:42,7838.90,7838.90,7838.90,7838.90,8863,281,2444,
2010-03-22_11:43,7839.50,7839.50,7839.50,7839.50,12388,386,3132,
2010-03-22_11:44,7838.89,7838.89,7838.89,7838.89,10509,285,2568,
2010-03-22_11:45,7839.31,7839.31,7839.31,7839.31,8885,259,2357,
2010-03-22_11:46,7837.55,7837.55,7837.55,7837.55,13658,427,3481,
2010-03-22_11:47,7837.24,7837.24,7837.24,7837.24,11223,331,2691,
2010-03-22_11:48,7836.47,7836.47,7836.47,7836.47,12227,364,3215,
2010-03-22_11:49,7837.53,7837.53,7837.53,7837.53,10252,299,2666,
2010-03-22_11:50,7834.85,7834.85,7834.85,7834.85,9287,232,2172,
2010-03-22_11:51,7838.87,7838.87,7838.87,7838.87,11909,297,2796,
2010-03-22_11:52,7837.67,7837.67,7837.67,7837.67,7414,200,1952,
2010-03-22_11:53,7836.88,7836.88,7836.88,7836.88,12233,365,2966,
2010-03-22_11:54,7839.80,7839.80,7839.80,7839.80,8860,243,2227,
2010-03-22_11:55,7838.26,7838.26,7838.26,7838.26,9739,247,2329,
2010-03-22_11:56,7838.10,7838.10,7838.10,7838.10,10937,278,2717,
2010-03-22_11:57,7837.71,7837.71,7837.71,7837.71,8774,202,1932,
2010-03-22_11:58,7838.28,7838.28,7838.28,7838.28,11368,283,2684,
2010-03-22_11:59,7840.89,7840.89,7840.89,7840.89,9949,240,2479,
2010-03-22_12:00,7838.50,7838.50,7838.50,7838.50,9687,257,2414,
2010-03-22_12:01,7840.64,7840.64,7840.64,7840.64,12804,330,3073,
2010-03-22_12:02,7840.14,7840.14,7840.14,7840.14,10315,261,2384,
2010-03-22_12:03,7841.48,7841.48,7841.48,7841.48,13805,308,2868,
2010-03-22_12:04,7840.92,7840.92,7840.92,7840.92,10124,242,2402,
2010-03-22_12:05,7841.25,7841.25,7841.25,7841.25,10479,262,2391,
2010-03-22_12:06,7844.38,7844.38,7844.38,7844.38,11324,336,2926,
2010-03-22_12:07,7845.21,7845.21,7845.21,7845.21,8412,223,2043,
2010-03-22_12:08,7846.38,7846.38,7846.38,7846.38,10731,299,2681,
2010-03-22_12:09,7843.99,7843.99,7843.99,7843.99,9359,250,2394,
2010-03-22_12:10,7843.34,7843.34,7843.34,7843.34,8470,209,2000,
2010-03-22_12:11,7844.03,7844.03,7844.03,7844.03,9526,272,2619,
2010-03-22_12:12,7843.03,7843.03,7843.03,7843.03,8916,214,2003,
2010-03-22_12:13,7842.90,7842.90,7842.90,7842.90,12175,306,2767,
2010-03-22_12:14,7841.67,7841.67,7841.67,7841.67,7341,192,1889,
2010-03-22_12:15,7840.33,7840.33,7840.33,7840.33,9102,235,2100,
2010-03-22_12:16,7840.87,7840.87,7840.87,7840.87,8508,227,2382,
2010-03-22_12:17,7839.73,7839.73,7839.73,7839.73,5981,172,1704,
2010-03-22_12:18,7840.64,7840.64,7840.64,7840.64,10138,278,2488,
2010-03-22_12:19,7840.68,7840.68,7840.68,7840.68,7263,195,1859,
2010-03-22_12:20,7839.38,7839.38,7839.38,7839.38,8910,208,2027,
2010-03-22_12:21,7840.43,7840.43,7840.43,7840.43,9041,225,2317,
2010-03-22_12:22,7840.82,7840.82,7840.82,7840.82,6749,201,1860,
2010-03-22_12:23,7840.88,7840.88,7840.88,7840.88,9612,258,2390,
2010-03-22_12:24,7840.41,7840.41,7840.41,7840.41,9487,272,2146,
2010-03-22_12:25,7840.27,7840.27,7840.27,7840.27,9127,266,2324,
2010-03-22_12:26,7838.88,7838.88,7838.88,7838.88,9660,318,2710,
2010-03-22_12:27,7839.11,7839.11,7839.11,7839.11,9569,249,2013,
2010-03-22_12:28,7836.89,7836.89,7836.89,7836.89,9320,265,2551,
2010-03-22_12:29,7837.15,7837.15,7837.15,7837.15,8669,226,2056,
2010-03-22_12:30,7837.28,7837.28,7837.28,7837.28,8190,222,2154,
2010-03-22_12:31,7837.25,7837.25,7837.25,7837.25,9777,291,2791,
2010-03-22_12:32,7836.80,7836.80,7836.80,7836.80,7631,208,2093,
2010-03-22_12:33,7837.52,7837.52,7837.52,7837.52,9875,287,2632,
2010-03-22_12:34,7838.54,7838.54,7838.54,7838.54,8271,220,2206,
2010-03-22_12:35,7838.32,7838.32,7838.32,7838.32,6525,177,1838,
2010-03-22_12:36,7837.63,7837.63,7837.63,7837.63,9120,253,2521,
2010-03-22_12:37,7840.35,7840.35,7840.35,7840.35,6538,147,1609,
2010-03-22_12:38,7840.66,7840.66,7840.66,7840.66,7955,234,2392,
2010-03-22_12:39,7840.85,7840.85,7840.85,7840.85,6364,171,1928,
2010-03-22_12:40,7840.72,7840.72,7840.72,7840.72,6736,178,1859,
2010-03-22_12:41,7839.93,7839.93,7839.93,7839.93,8495,261,2513,
2010-03-22_12:42,7838.42,7838.42,7838.42,7838.42,7388,178,1821,
2010-03-22_12:43,7840.07,7840.07,7840.07,7840.07,9050,238,2575,
2010-03-22_12:44,7836.95,7836.95,7836.95,7836.95,8278,198,1997,
2010-03-22_12:45,7839.15,7839.15,7839.15,7839.15,8914,232,2178,
2010-03-22_12:46,7837.18,7837.18,7837.18,7837.18,9005,255,2597,
2010-03-22_12:47,7839.19,7839.19,7839.19,7839.19,6964,193,1897,
2010-03-22_12:48,7836.83,7836.83,7836.83,7836.83,10361,264,2673,
2010-03-22_12:49,7838.69,7838.69,7838.69,7838.69,9050,236,2263,
2010-03-22_12:50,7838.66,7838.66,7838.66,7838.66,6629,192,2096,
2010-03-22_12:51,7836.34,7836.34,7836.34,7836.34,9626,264,2486,
2010-03-22_12:52,7836.42,7836.42,7836.42,7836.42,7049,199,1916,
2010-03-22_12:53,7835.88,7835.88,7835.88,7835.88,10089,310,2788,
2010-03-22_12:54,7837.14,7837.14,7837.14,7837.14,8644,233,2229,
2010-03-22_12:55,7836.15,7836.15,7836.15,7836.15,8699,215,2213,
2010-03-22_12:56,7835.68,7835.68,7835.68,7835.68,9241,251,2538,
2010-03-22_12:57,7836.27,7836.27,7836.27,7836.27,8388,206,1951,
2010-03-22_12:58,7836.74,7836.74,7836.74,7836.74,9463,260,2482,
2010-03-22_12:59,7837.31,7837.31,7837.31,7837.31,8508,257,2297,
2010-03-22_13:00,7838.90,7838.90,7838.90,7838.90,10785,313,2580,
2010-03-22_13:01,7837.63,7837.63,7837.63,7837.63,10954,365,3266,
2010-03-22_13:02,7838.01,7838.01,7838.01,7838.01,8587,264,2463,
2010-03-22_13:03,7839.09,7839.09,7839.09,7839.09,12134,395,3397,
2010-03-22_13:04,7839.60,7839.60,7839.60,7839.60,10293,308,2864,
2010-03-22_13:05,7838.85,7838.85,7838.85,7838.85,9482,269,2458,
2010-03-22_13:06,7840.17,7840.17,7840.17,7840.17,11175,318,3124,
2010-03-22_13:07,7838.21,7838.21,7838.21,7838.21,11335,281,2567,
2010-03-22_13:08,7839.85,7839.85,7839.85,7839.85,12388,361,3427,
2010-03-22_13:09,7838.40,7838.40,7838.40,7838.40,11203,319,3036,
2010-03-22_13:10,7838.87,7838.87,7838.87,7838.87,11557,276,2884,
2010-03-22_13:11,7839.86,7839.86,7839.86,7839.86,14705,401,3822,
2010-03-22_13:12,7836.38,7836.38,7836.38,7836.38,13752,329,3052,
2010-03-22_13:13,7837.41,7837.41,7837.41,7837.41,15193,400,3884,
2010-03-22_13:14,7837.18,7837.18,7837.18,7837.18,12860,347,3516,
2010-03-22_13:15,7837.12,7837.12,7837.12,7837.12,14133,387,3699,
2010-03-22_13:16,7836.34,7836.34,7836.34,7836.34,17729,487,4606,
2010-03-22_13:17,7837.82,7837.82,7837.82,7837.82,14116,384,3669,
2010-03-22_13:18,7836.27,7836.27,7836.27,7836.27,17384,448,4470,
2010-03-22_13:19,7835.45,7835.45,7835.45,7835.45,17986,406,4138,
2010-03-22_13:20,7835.89,7835.89,7835.89,7835.89,21103,434,4664,
2010-03-22_13:21,7836.00,7836.00,7836.00,7836.00,21493,572,5740,
2010-03-22_13:22,7838.51,7838.51,7838.51,7838.51,17898,436,4501,
2010-03-22_13:23,7838.80,7838.80,7838.80,7838.80,25360,634,6279,
2010-03-22_13:24,7840.82,7840.82,7840.82,7840.82,20801,552,5256,
2010-03-22_13:25,7840.35,7840.35,7840.35,7840.35,23370,641,5767,
2010-03-22_13:26,7840.35,7840.35,7840.35,7840.35,0,0,0,
2010-03-22_13:27,7840.35,7840.35,7840.35,7840.35,0,0,0,
2010-03-22_13:28,7840.35,7840.35,7840.35,7840.35,0,0,0,
2010-03-22_13:29,7840.35,7840.35,7840.35,7840.35,0,0,0,
2010-03-22_13:30,7835.98,7835.98,7835.98,7835.98,144520,4626,36748,
2010-03-23_09:01,7880.12,7880.12,7880.12,7880.12,108231,3594,29403,
2010-03-23_09:02,7881.59,7881.59,7881.59,7881.59,31990,993,8396,
2010-03-23_09:03,7883.81,7883.81,7883.81,7883.81,37969,1080,9186,
2010-03-23_09:04,7886.23,7886.23,7886.23,7886.23,36406,1080,9136,
2010-03-23_09:05,7883.55,7883.55,7883.55,7883.55,28875,807,7067,
2010-03-23_09:06,7885.96,7885.96,7885.96,7885.96,35581,1083,8996,
2010-03-23_09:07,7887.01,7887.01,7887.01,7887.01,26473,763,6308,
2010-03-23_09:08,7887.82,7887.82,7887.82,7887.82,29936,925,7286,
2010-03-23_09:09,7887.85,7887.85,7887.85,7887.85,27499,803,6881,
2010-03-23_09:10,7889.04,7889.04,7889.04,7889.04,23633,653,5815,
2010-03-23_09:11,7887.74,7887.74,7887.74,7887.74,30486,887,8059,
2010-03-23_09:12,7884.15,7884.15,7884.15,7884.15,23801,668,5740,
2010-03-23_09:13,7882.44,7882.44,7882.44,7882.44,28210,819,7017,
2010-03-23_09:14,7877.38,7877.38,7877.38,7877.38,29806,856,7557,
2010-03-23_09:15,7877.31,7877.31,7877.31,7877.31,24442,645,5797,
2010-03-23_09:16,7875.26,7875.26,7875.26,7875.26,33720,906,8091,
2010-03-23_09:17,7872.89,7872.89,7872.89,7872.89,27403,730,6221,
2010-03-23_09:18,7871.28,7871.28,7871.28,7871.28,28363,721,6526,
2010-03-23_09:19,7870.60,7870.60,7870.60,7870.60,25882,685,6377,
2010-03-23_09:20,7871.85,7871.85,7871.85,7871.85,21411,535,4886,
2010-03-23_09:21,7874.48,7874.48,7874.48,7874.48,25999,699,6554,
2010-03-23_09:22,7872.89,7872.89,7872.89,7872.89,21106,583,5253,
2010-03-23_09:23,7873.58,7873.58,7873.58,7873.58,23177,644,5869,
2010-03-23_09:24,7872.98,7872.98,7872.98,7872.98,22972,731,6097,
2010-03-23_09:25,7870.27,7870.27,7870.27,7870.27,17877,518,4497,
2010-03-23_09:26,7870.62,7870.62,7870.62,7870.62,24257,707,6584,
2010-03-23_09:27,7871.21,7871.21,7871.21,7871.21,17745,476,4582,
2010-03-23_09:28,7870.50,7870.50,7870.50,7870.50,21091,611,5662,
2010-03-23_09:29,7870.45,7870.45,7870.45,7870.45,23114,766,6103,
2010-03-23_09:30,7867.76,7867.76,7867.76,7867.76,20625,583,5096,
2010-03-23_09:31,7867.05,7867.05,7867.05,7867.05,25988,780,6978,
2010-03-23_09:32,7869.81,7869.81,7869.81,7869.81,19411,610,5246,
2010-03-23_09:33,7866.07,7866.07,7866.07,7866.07,22037,644,5636,
2010-03-23_09:34,7868.73,7868.73,7868.73,7868.73,19583,566,5217,
2010-03-23_09:35,7864.37,7864.37,7864.37,7864.37,16624,460,4211,
2010-03-23_09:36,7861.52,7861.52,7861.52,7861.52,23202,684,6121,
2010-03-23_09:37,7862.00,7862.00,7862.00,7862.00,16116,443,4019,
2010-03-23_09:38,7860.07,7860.07,7860.07,7860.07,18931,547,4887,
2010-03-23_09:39,7861.88,7861.88,7861.88,7861.88,18617,552,4590,
2010-03-23_09:40,7859.13,7859.13,7859.13,7859.13,16320,463,4204,
2010-03-23_09:41,7857.41,7857.41,7857.41,7857.41,23519,670,6041,
2010-03-23_09:42,7855.00,7855.00,7855.00,7855.00,18596,471,4429,
2010-03-23_09:43,7851.91,7851.91,7851.91,7851.91,20447,609,5674,
2010-03-23_09:44,7854.11,7854.11,7854.11,7854.11,20342,614,5581,
2010-03-23_09:45,7848.98,7848.98,7848.98,7848.98,18810,524,4788,
2010-03-23_09:46,7846.20,7846.20,7846.20,7846.20,26077,769,6853,
2010-03-23_09:47,7847.01,7847.01,7847.01,7847.01,18897,541,5019,
2010-03-23_09:48,7843.41,7843.41,7843.41,7843.41,23541,686,5934,
2010-03-23_09:49,7841.70,7841.70,7841.70,7841.70,21388,620,5423,
2010-03-23_09:50,7839.41,7839.41,7839.41,7839.41,16483,472,4435,
2010-03-23_09:51,7839.45,7839.45,7839.45,7839.45,20002,643,5691,
2010-03-23_09:52,7840.53,7840.53,7840.53,7840.53,17838,473,3961,
2010-03-23_09:53,7843.13,7843.13,7843.13,7843.13,19075,528,4667,
2010-03-23_09:54,7845.95,7845.95,7845.95,7845.95,20447,575,4949,
2010-03-23_09:55,7850.23,7850.23,7850.23,7850.23,16375,432,3991,
2010-03-23_09:56,7852.95,7852.95,7852.95,7852.95,18705,544,4922,
2010-03-23_09:57,7854.67,7854.67,7854.67,7854.67,15670,423,3694,
2010-03-23_09:58,7853.33,7853.33,7853.33,7853.33,15331,426,3964,
2010-03-23_09:59,7853.61,7853.61,7853.61,7853.61,13913,440,3575,
2010-03-23_10:00,7856.49,7856.49,7856.49,7856.49,12818,350,3157,
2010-03-23_10:01,7856.65,7856.65,7856.65,7856.65,17211,478,4194,
2010-03-23_10:02,7857.55,7857.55,7857.55,7857.55,11152,287,2684,
2010-03-23_10:03,7858.20,7858.20,7858.20,7858.20,12214,408,3446,
2010-03-23_10:04,7856.14,7856.14,7856.14,7856.14,14295,414,3510,
2010-03-23_10:05,7858.13,7858.13,7858.13,7858.13,13991,374,3291,
2010-03-23_10:06,7857.36,7857.36,7857.36,7857.36,16548,484,4161,
2010-03-23_10:07,7854.66,7854.66,7854.66,7854.66,11825,353,3106,
2010-03-23_10:08,7856.38,7856.38,7856.38,7856.38,16590,473,3819,
2010-03-23_10:09,7854.50,7854.50,7854.50,7854.50,15185,410,3550,
2010-03-23_10:10,7855.68,7855.68,7855.68,7855.68,11142,305,2750,
2010-03-23_10:11,7855.29,7855.29,7855.29,7855.29,14728,393,3663,
2010-03-23_10:12,7853.74,7853.74,7853.74,7853.74,10387,271,2700,
2010-03-23_10:13,7854.29,7854.29,7854.29,7854.29,14469,406,3779,
2010-03-23_10:14,7855.77,7855.77,7855.77,7855.77,13456,392,3347,
2010-03-23_10:15,7854.70,7854.70,7854.70,7854.70,11733,342,2993,
2010-03-23_10:16,7853.98,7853.98,7853.98,7853.98,16158,501,3800,
2010-03-23_10:17,7852.81,7852.81,7852.81,7852.81,11637,335,2784,
2010-03-23_10:18,7852.68,7852.68,7852.68,7852.68,12629,340,3365,
2010-03-23_10:19,7851.72,7851.72,7851.72,7851.72,11889,323,3054,
2010-03-23_10:20,7850.51,7850.51,7850.51,7850.51,11287,323,2926,
2010-03-23_10:21,7853.06,7853.06,7853.06,7853.06,12777,397,3513,
2010-03-23_10:22,7856.30,7856.30,7856.30,7856.30,11062,360,2921,
2010-03-23_10:23,7856.73,7856.73,7856.73,7856.73,12370,393,3219,
2010-03-23_10:24,7856.21,7856.21,7856.21,7856.21,13919,403,3172,
2010-03-23_10:25,7855.30,7855.30,7855.30,7855.30,11733,374,2997,
2010-03-23_10:26,7858.68,7858.68,7858.68,7858.68,12480,349,3456,
2010-03-23_10:27,7858.02,7858.02,7858.02,7858.02,9196,240,2529,
2010-03-23_10:28,7858.10,7858.10,7858.10,7858.10,14449,408,3469,
2010-03-23_10:29,7858.26,7858.26,7858.26,7858.26,11782,367,3148,
2010-03-23_10:30,7856.51,7856.51,7856.51,7856.51,11162,315,2868,
2010-03-23_10:31,7857.28,7857.28,7857.28,7857.28,13925,412,3780,
2010-03-23_10:32,7860.94,7860.94,7860.94,7860.94,9811,261,2451,
2010-03-23_10:33,7859.63,7859.63,7859.63,7859.63,11753,351,3138,
2010-03-23_10:34,7858.68,7858.68,7858.68,7858.68,10412,275,2701,
2010-03-23_10:35,7859.47,7859.47,7859.47,7859.47,10785,277,2398,
2010-03-23_10:36,7858.84,7858.84,7858.84,7858.84,12353,361,3173,
2010-03-23_10:37,7860.93,7860.93,7860.93,7860.93,11516,260,2440,
2010-03-23_10:38,7859.55,7859.55,7859.55,7859.55,12911,379,3051,
2010-03-23_10:39,7858.47,7858.47,7858.47,7858.47,11723,304,2620,
2010-03-23_10:40,7858.58,7858.58,7858.58,7858.58,12121,328,2665,
2010-03-23_10:41,7856.40,7856.40,7856.40,7856.40,14521,414,3376,
2010-03-23_10:42,7857.48,7857.48,7857.48,7857.48,9982,292,2183,
2010-03-23_10:43,7857.01,7857.01,7857.01,7857.01,10641,326,2722,
2010-03-23_10:44,7858.53,7858.53,7858.53,7858.53,8787,285,2314,
2010-03-23_10:45,7857.92,7857.92,7857.92,7857.92,9720,375,2504,
2010-03-23_10:46,7859.21,7859.21,7859.21,7859.21,10015,400,2995,
2010-03-23_10:47,7857.69,7857.69,7857.69,7857.69,9649,355,2295,
2010-03-23_10:48,7857.42,7857.42,7857.42,7857.42,12813,455,3167,
2010-03-23_10:49,7857.52,7857.52,7857.52,7857.52,10174,328,2738,
2010-03-23_10:50,7857.20,7857.20,7857.20,7857.20,9058,270,2389,
2010-03-23_10:51,7856.98,7856.98,7856.98,7856.98,11591,354,2951,
2010-03-23_10:52,7857.24,7857.24,7857.24,7857.24,8579,256,2293,
2010-03-23_10:53,7855.65,7855.65,7855.65,7855.65,12743,360,2971,
2010-03-23_10:54,7857.03,7857.03,7857.03,7857.03,9839,346,2427,
2010-03-23_10:55,7857.14,7857.14,7857.14,7857.14,11176,296,2263,
2010-03-23_10:56,7857.95,7857.95,7857.95,7857.95,14622,369,2990,
2010-03-23_10:57,7858.69,7858.69,7858.69,7858.69,8329,213,1907,
2010-03-23_10:58,7857.28,7857.28,7857.28,7857.28,11685,374,2782,
2010-03-23_10:59,7858.67,7858.67,7858.67,7858.67,10720,287,2420,
2010-03-23_11:00,7859.01,7859.01,7859.01,7859.01,10697,283,2493,
2010-03-23_11:01,7859.55,7859.55,7859.55,7859.55,12131,370,3213,
2010-03-23_11:02,7860.69,7860.69,7860.69,7860.69,10332,280,2392,
2010-03-23_11:03,7860.44,7860.44,7860.44,7860.44,13252,378,3232,
2010-03-23_11:04,7859.89,7859.89,7859.89,7859.89,9731,296,2291,
2010-03-23_11:05,7859.42,7859.42,7859.42,7859.42,8661,309,2135,
2010-03-23_11:06,7862.01,7862.01,7862.01,7862.01,11186,357,2842,
2010-03-23_11:07,7862.56,7862.56,7862.56,7862.56,10050,305,2273,
2010-03-23_11:08,7862.72,7862.72,7862.72,7862.72,11708,410,2947,
2010-03-23_11:09,7861.75,7861.75,7861.75,7861.75,10372,308,2526,
2010-03-23_11:10,7863.99,7863.99,7863.99,7863.99,10797,327,2533,
2010-03-23_11:11,7863.73,7863.73,7863.73,7863.73,12291,373,2932,
2010-03-23_11:12,7865.88,7865.88,7865.88,7865.88,7776,236,2099,
2010-03-23_11:13,7865.44,7865.44,7865.44,7865.44,11977,373,2960,
2010-03-23_11:14,7864.99,7864.99,7864.99,7864.99,9168,346,2597,
2010-03-23_11:15,7866.30,7866.30,7866.30,7866.30,10045,426,2676,
2010-03-23_11:16,7867.03,7867.03,7867.03,7867.03,13265,458,3316,
2010-03-23_11:17,7868.21,7868.21,7868.21,7868.21,10767,334,2528,
2010-03-23_11:18,7869.55,7869.55,7869.55,7869.55,13473,445,3455,
2010-03-23_11:19,7867.65,7867.65,7867.65,7867.65,14234,481,2807,
2010-03-23_11:20,7866.54,7866.54,7866.54,7866.54,11650,384,2778,
2010-03-23_11:21,7866.83,7866.83,7866.83,7866.83,11528,437,3015,
2010-03-23_11:22,7864.76,7864.76,7864.76,7864.76,8135,261,2204,
2010-03-23_11:23,7866.49,7866.49,7866.49,7866.49,10689,350,2824,
2010-03-23_11:24,7864.26,7864.26,7864.26,7864.26,8374,276,2191,
2010-03-23_11:25,7865.05,7865.05,7865.05,7865.05,10665,288,2350,
2010-03-23_11:26,7863.79,7863.79,7863.79,7863.79,10745,319,2767,
2010-03-23_11:27,7861.72,7861.72,7861.72,7861.72,9047,279,2151,
2010-03-23_11:28,7863.45,7863.45,7863.45,7863.45,11138,326,2737,
2010-03-23_11:29,7861.50,7861.50,7861.50,7861.50,9195,273,2275,
2010-03-23_11:30,7861.47,7861.47,7861.47,7861.47,8246,249,2054,
2010-03-23_11:31,7864.36,7864.36,7864.36,7864.36,9706,306,2599,
2010-03-23_11:32,7862.32,7862.32,7862.32,7862.32,8726,239,2031,
2010-03-23_11:33,7860.87,7860.87,7860.87,7860.87,11581,401,2893,
2010-03-23_11:34,7862.33,7862.33,7862.33,7862.33,8296,262,2195,
2010-03-23_11:35,7862.75,7862.75,7862.75,7862.75,9311,344,2322,
2010-03-23_11:36,7862.92,7862.92,7862.92,7862.92,11598,400,2957,
2010-03-23_11:37,7862.45,7862.45,7862.45,7862.45,7328,299,1740,
2010-03-23_11:38,7862.49,7862.49,7862.49,7862.49,10141,330,2600,
2010-03-23_11:39,7863.51,7863.51,7863.51,7863.51,7560,239,1904,
2010-03-23_11:40,7861.50,7861.50,7861.50,7861.50,8256,236,2060,
2010-03-23_11:41,7860.75,7860.75,7860.75,7860.75,8935,262,2382,
2010-03-23_11:42,7859.08,7859.08,7859.08,7859.08,7655,224,1922,
2010-03-23_11:43,7858.45,7858.45,7858.45,7858.45,10643,322,2822,
2010-03-23_11:44,7859.70,7859.70,7859.70,7859.70,10287,295,2259,
2010-03-23_11:45,7858.76,7858.76,7858.76,7858.76,9137,276,2310,
2010-03-23_11:46,7856.33,7856.33,7856.33,7856.33,12137,362,3062,
2010-03-23_11:47,7856.73,7856.73,7856.73,7856.73,7898,286,2105,
2010-03-23_11:48,7854.70,7854.70,7854.70,7854.70,12014,428,3044,
2010-03-23_11:49,7853.57,7853.57,7853.57,7853.57,9181,291,2476,
2010-03-23_11:50,7853.86,7853.86,7853.86,7853.86,12288,449,2627,
2010-03-23_11:51,7852.35,7852.35,7852.35,7852.35,14584,477,3739,
2010-03-23_11:52,7849.34,7849.34,7849.34,7849.34,9750,303,2429,
2010-03-23_11:53,7850.19,7850.19,7850.19,7850.19,12798,433,3390,
2010-03-23_11:54,7850.76,7850.76,7850.76,7850.76,12676,327,3094,
2010-03-23_11:55,7850.49,7850.49,7850.49,7850.49,9819,296,2615,
2010-03-23_11:56,7852.32,7852.32,7852.32,7852.32,13455,362,3338,
2010-03-23_11:57,7851.04,7851.04,7851.04,7851.04,8083,235,2314,
2010-03-23_11:58,7851.13,7851.13,7851.13,7851.13,10179,379,2919,
2010-03-23_11:59,7852.62,7852.62,7852.62,7852.62,9453,253,2282,
2010-03-23_12:00,7849.36,7849.36,7849.36,7849.36,8954,337,2343,
2010-03-23_12:01,7848.79,7848.79,7848.79,7848.79,13456,415,3305,
2010-03-23_12:02,7849.01,7849.01,7849.01,7849.01,8508,257,2214,
2010-03-23_12:03,7848.12,7848.12,7848.12,7848.12,11783,392,3156,
2010-03-23_12:04,7847.36,7847.36,7847.36,7847.36,9662,312,2630,
2010-03-23_12:05,7846.63,7846.63,7846.63,7846.63,10971,327,2652,
2010-03-23_12:06,7839.65,7839.65,7839.65,7839.65,23894,742,5437,
2010-03-23_12:07,7835.84,7835.84,7835.84,7835.84,14957,475,3922,
2010-03-23_12:08,7832.70,7832.70,7832.70,7832.70,21834,763,5427,
2010-03-23_12:09,7829.36,7829.36,7829.36,7829.36,24312,841,6179,
2010-03-23_12:10,7823.69,7823.69,7823.69,7823.69,24940,719,6226,
2010-03-23_12:11,7814.48,7814.48,7814.48,7814.48,38339,1255,9307,
2010-03-23_12:12,7813.07,7813.07,7813.07,7813.07,21926,642,5471,
2010-03-23_12:13,7814.31,7814.31,7814.31,7814.31,22457,572,5478,
2010-03-23_12:14,7816.18,7816.18,7816.18,7816.18,18761,495,4380,
2010-03-23_12:15,7820.44,7820.44,7820.44,7820.44,11615,333,3361,
2010-03-23_12:16,7819.42,7819.42,7819.42,7819.42,14739,384,3787,
2010-03-23_12:17,7820.96,7820.96,7820.96,7820.96,9484,264,2555,
2010-03-23_12:18,7822.55,7822.55,7822.55,7822.55,11884,417,3206,
2010-03-23_12:19,7824.13,7824.13,7824.13,7824.13,9586,294,2376,
2010-03-23_12:20,7821.83,7821.83,7821.83,7821.83,8657,375,2323,
2010-03-23_12:21,7823.40,7823.40,7823.40,7823.40,10576,287,2605,
2010-03-23_12:22,7823.37,7823.37,7823.37,7823.37,7798,196,1885,
2010-03-23_12:23,7823.53,7823.53,7823.53,7823.53,9967,276,2609,
2010-03-23_12:24,7825.65,7825.65,7825.65,7825.65,8300,218,1982,
2010-03-23_12:25,7824.39,7824.39,7824.39,7824.39,7935,213,2095,
2010-03-23_12:26,7824.52,7824.52,7824.52,7824.52,9995,301,2626,
2010-03-23_12:27,7823.89,7823.89,7823.89,7823.89,7358,195,1891,
2010-03-23_12:28,7822.01,7822.01,7822.01,7822.01,10169,304,2716,
2010-03-23_12:29,7821.35,7821.35,7821.35,7821.35,8471,288,2485,
2010-03-23_12:30,7822.74,7822.74,7822.74,7822.74,8806,291,2543,
2010-03-23_12:31,7819.86,7819.86,7819.86,7819.86,10377,338,2821,
2010-03-23_12:32,7819.87,7819.87,7819.87,7819.87,8207,225,1917,
2010-03-23_12:33,7822.36,7822.36,7822.36,7822.36,12308,360,3040,
2010-03-23_12:34,7822.64,7822.64,7822.64,7822.64,10590,253,2454,
2010-03-23_12:35,7822.56,7822.56,7822.56,7822.56,7868,219,2057,
2010-03-23_12:36,7823.38,7823.38,7823.38,7823.38,10074,281,2629,
2010-03-23_12:37,7824.43,7824.43,7824.43,7824.43,6422,172,1741,
2010-03-23_12:38,7824.52,7824.52,7824.52,7824.52,9752,280,2500,
2010-03-23_12:39,7826.43,7826.43,7826.43,7826.43,8397,232,1972,
2010-03-23_12:40,7825.92,7825.92,7825.92,7825.92,7307,237,2113,
2010-03-23_12:41,7824.06,7824.06,7824.06,7824.06,9795,305,2810,
2010-03-23_12:42,7823.74,7823.74,7823.74,7823.74,8437,276,2322,
2010-03-23_12:43,7823.73,7823.73,7823.73,7823.73,11560,329,3006,
2010-03-23_12:44,7823.90,7823.90,7823.90,7823.90,8315,257,2267,
2010-03-23_12:45,7823.22,7823.22,7823.22,7823.22,11025,410,2759,
2010-03-23_12:46,7823.32,7823.32,7823.32,7823.32,10950,337,2742,
2010-03-23_12:47,7825.21,7825.21,7825.21,7825.21,8484,221,2068,
2010-03-23_12:48,7823.92,7823.92,7823.92,7823.92,10212,309,2726,
2010-03-23_12:49,7822.99,7822.99,7822.99,7822.99,8333,264,2322,
2010-03-23_12:50,7822.95,7822.95,7822.95,7822.95,9266,246,2271,
2010-03-23_12:51,7823.49,7823.49,7823.49,7823.49,13063,387,3150,
2010-03-23_12:52,7823.27,7823.27,7823.27,7823.27,9274,267,2324,
2010-03-23_12:53,7821.93,7821.93,7821.93,7821.93,11374,306,2784,
2010-03-23_12:54,7822.93,7822.93,7822.93,7822.93,7635,210,2037,
2010-03-23_12:55,7820.83,7820.83,7820.83,7820.83,7858,289,2069,
2010-03-23_12:56,7821.74,7821.74,7821.74,7821.74,11816,344,3052,
2010-03-23_12:57,7822.25,7822.25,7822.25,7822.25,7168,211,1986,
2010-03-23_12:58,7820.83,7820.83,7820.83,7820.83,10804,283,2763,
2010-03-23_12:59,7820.14,7820.14,7820.14,7820.14,9849,260,2510,
2010-03-23_13:00,7820.04,7820.04,7820.04,7820.04,9204,266,2376,
2010-03-23_13:01,7815.90,7815.90,7815.90,7815.90,14294,436,3481,
2010-03-23_13:02,7812.81,7812.81,7812.81,7812.81,16721,454,3900,
2010-03-23_13:03,7812.55,7812.55,7812.55,7812.55,20524,648,5582,
2010-03-23_13:04,7809.51,7809.51,7809.51,7809.51,15962,461,4387,
2010-03-23_13:05,7810.14,7810.14,7810.14,7810.14,16776,448,4151,
2010-03-23_13:06,7809.02,7809.02,7809.02,7809.02,21685,578,5647,
2010-03-23_13:07,7807.14,7807.14,7807.14,7807.14,14865,351,3659,
2010-03-23_13:08,7807.14,7807.14,7807.14,7807.14,17458,469,4639,
2010-03-23_13:09,7804.63,7804.63,7804.63,7804.63,14852,396,3950,
2010-03-23_13:10,7804.87,7804.87,7804.87,7804.87,13696,336,3505,
2010-03-23_13:11,7804.40,7804.40,7804.40,7804.40,18108,502,4745,
2010-03-23_13:12,7805.78,7805.78,7805.78,7805.78,13509,357,3362,
2010-03-23_13:13,7807.34,7807.34,7807.34,7807.34,15591,476,4364,
2010-03-23_13:14,7805.28,7805.28,7805.28,7805.28,14706,400,4015,
2010-03-23_13:15,7808.32,7808.32,7808.32,7808.32,14189,373,3620,
2010-03-23_13:16,7806.92,7806.92,7806.92,7806.92,16039,445,4336,
2010-03-23_13:17,7810.84,7810.84,7810.84,7810.84,12573,340,3070,
2010-03-23_13:18,7809.96,7809.96,7809.96,7809.96,13740,438,4072,
2010-03-23_13:19,7810.98,7810.98,7810.98,7810.98,14723,448,3662,
2010-03-23_13:20,7811.05,7811.05,7811.05,7811.05,15070,391,3573,
2010-03-23_13:21,7815.46,7815.46,7815.46,7815.46,18633,542,4773,
2010-03-23_13:22,7814.49,7814.49,7814.49,7814.49,14712,393,3735,
2010-03-23_13:23,7817.11,7817.11,7817.11,7817.11,19853,525,5058,
2010-03-23_13:24,7814.95,7814.95,7814.95,7814.95,21101,574,5297,
2010-03-23_13:25,7813.46,7813.46,7813.46,7813.46,20648,537,4759,
2010-03-23_13:26,7813.46,7813.46,7813.46,7813.46,1,0,1,
2010-03-23_13:27,7813.46,7813.46,7813.46,7813.46,0,0,0,
2010-03-23_13:28,7813.46,7813.46,7813.46,7813.46,0,0,0,
2010-03-23_13:29,7813.46,7813.46,7813.46,7813.46,0,0,0,
2010-03-23_13:30,7811.87,7811.87,7811.87,7811.87,145298,4694,36063,
2010-03-24_09:01,7875.27,7875.27,7875.27,7875.27,102973,3167,26690,
2010-03-24_09:02,7872.28,7872.28,7872.28,7872.28,34899,934,8104,
2010-03-24_09:03,7873.23,7873.23,7873.23,7873.23,39293,1083,8833,
2010-03-24_09:04,7868.87,7868.87,7868.87,7868.87,39001,1030,8443,
2010-03-24_09:05,7869.01,7869.01,7869.01,7869.01,29984,752,6171,
2010-03-24_09:06,7866.80,7866.80,7866.80,7866.80,40618,1006,8788,
2010-03-24_09:07,7869.32,7869.32,7869.32,7869.32,30853,734,6332,
2010-03-24_09:08,7867.83,7867.83,7867.83,7867.83,31072,759,6736,
2010-03-24_09:09,7869.21,7869.21,7869.21,7869.21,30587,853,7069,
2010-03-24_09:10,7869.87,7869.87,7869.87,7869.87,24729,698,5973,
2010-03-24_09:11,7871.44,7871.44,7871.44,7871.44,29123,790,6986,
2010-03-24_09:12,7874.23,7874.23,7874.23,7874.23,23777,591,5123,
2010-03-24_09:13,7872.38,7872.38,7872.38,7872.38,28706,739,6431,
2010-03-24_09:14,7875.06,7875.06,7875.06,7875.06,30260,859,7117,
2010-03-24_09:15,7875.25,7875.25,7875.25,7875.25,24381,688,5422,
2010-03-24_09:16,7876.59,7876.59,7876.59,7876.59,31099,893,7529,
2010-03-24_09:17,7878.79,7878.79,7878.79,7878.79,25727,682,5393,
2010-03-24_09:18,7880.67,7880.67,7880.67,7880.67,25900,703,5856,
2010-03-24_09:19,7877.68,7877.68,7877.68,7877.68,25471,706,5950,
2010-03-24_09:20,7878.27,7878.27,7878.27,7878.27,22321,568,5086,
2010-03-24_09:21,7876.56,7876.56,7876.56,7876.56,32086,872,6764,
2010-03-24_09:22,7880.77,7880.77,7880.77,7880.77,21228,614,4978,
2010-03-24_09:23,7881.37,7881.37,7881.37,7881.37,25851,718,5971,
2010-03-24_09:24,7880.80,7880.80,7880.80,7880.80,27383,664,5746,
2010-03-24_09:25,7876.83,7876.83,7876.83,7876.83,25968,582,5371,
2010-03-24_09:26,7876.46,7876.46,7876.46,7876.46,28298,741,6404,
2010-03-24_09:27,7873.55,7873.55,7873.55,7873.55,22550,504,4759,
2010-03-24_09:28,7872.12,7872.12,7872.12,7872.12,27165,672,5691,
2010-03-24_09:29,7869.28,7869.28,7869.28,7869.28,30752,704,6295,
2010-03-24_09:30,7865.53,7865.53,7865.53,7865.53,25315,611,5128,
2010-03-24_09:31,7860.19,7860.19,7860.19,7860.19,30131,783,6719,
2010-03-24_09:32,7857.46,7857.46,7857.46,7857.46,20816,461,4607,
2010-03-24_09:33,7856.04,7856.04,7856.04,7856.04,23387,602,5545,
2010-03-24_09:34,7854.23,7854.23,7854.23,7854.23,19389,469,4562,
2010-03-24_09:35,7855.34,7855.34,7855.34,7855.34,16174,365,3646,
2010-03-24_09:36,7857.20,7857.20,7857.20,7857.20,20847,500,4717,
2010-03-24_09:37,7856.46,7856.46,7856.46,7856.46,16142,406,3595,
2010-03-24_09:38,7857.91,7857.91,7857.91,7857.91,16494,413,4012,
2010-03-24_09:39,7856.36,7856.36,7856.36,7856.36,15645,412,3774,
2010-03-24_09:40,7856.40,7856.40,7856.40,7856.40,12214,309,2922,
2010-03-24_09:41,7860.56,7860.56,7860.56,7860.56,18612,522,4220,
2010-03-24_09:42,7864.29,7864.29,7864.29,7864.29,14320,424,3273,
2010-03-24_09:43,7860.89,7860.89,7860.89,7860.89,16670,430,3629,
2010-03-24_09:44,7857.51,7857.51,7857.51,7857.51,13728,413,3358,
2010-03-24_09:45,7859.84,7859.84,7859.84,7859.84,12069,356,2975,
2010-03-24_09:46,7862.00,7862.00,7862.00,7862.00,16137,451,3888,
2010-03-24_09:47,7859.80,7859.80,7859.80,7859.80,12496,362,2758,
2010-03-24_09:48,7859.41,7859.41,7859.41,7859.41,18387,579,4358,
2010-03-24_09:49,7863.49,7863.49,7863.49,7863.49,14562,413,3272,
2010-03-24_09:50,7862.31,7862.31,7862.31,7862.31,14321,371,3116,
2010-03-24_09:51,7860.70,7860.70,7860.70,7860.70,17681,507,3885,
2010-03-24_09:52,7858.37,7858.37,7858.37,7858.37,11693,309,2693,
2010-03-24_09:53,7860.88,7860.88,7860.88,7860.88,13774,358,3400,
2010-03-24_09:54,7859.40,7859.40,7859.40,7859.40,14346,388,3242,
2010-03-24_09:55,7858.85,7858.85,7858.85,7858.85,12605,342,2888,
2010-03-24_09:56,7854.07,7854.07,7854.07,7854.07,15761,441,3740,
2010-03-24_09:57,7856.06,7856.06,7856.06,7856.06,14180,345,2957,
2010-03-24_09:58,7853.17,7853.17,7853.17,7853.17,13650,352,3129,
2010-03-24_09:59,7853.22,7853.22,7853.22,7853.22,12736,357,3088,
2010-03-24_10:00,7853.09,7853.09,7853.09,7853.09,11020,295,2431,
2010-03-24_10:01,7850.02,7850.02,7850.02,7850.02,19699,589,4436,
2010-03-24_10:02,7849.66,7849.66,7849.66,7849.66,11936,369,2911,
2010-03-24_10:03,7848.43,7848.43,7848.43,7848.43,14820,472,4050,
2010-03-24_10:04,7849.26,7849.26,7849.26,7849.26,15035,490,3696,
2010-03-24_10:05,7848.23,7848.23,7848.23,7848.23,12557,361,3103,
2010-03-24_10:06,7848.22,7848.22,7848.22,7848.22,15860,466,4065,
2010-03-24_10:07,7847.18,7847.18,7847.18,7847.18,11614,317,2933,
2010-03-24_10:08,7849.40,7849.40,7849.40,7849.40,14103,405,3293,
2010-03-24_10:09,7849.66,7849.66,7849.66,7849.66,12840,396,3238,
2010-03-24_10:10,7848.18,7848.18,7848.18,7848.18,11589,270,2501,
2010-03-24_10:11,7848.50,7848.50,7848.50,7848.50,13235,409,3307,
2010-03-24_10:12,7850.35,7850.35,7850.35,7850.35,9967,264,2480,
2010-03-24_10:13,7851.97,7851.97,7851.97,7851.97,15131,449,3492,
2010-03-24_10:14,7856.26,7856.26,7856.26,7856.26,11174,348,2902,
2010-03-24_10:15,7855.85,7855.85,7855.85,7855.85,10302,262,2515,
2010-03-24_10:16,7854.70,7854.70,7854.70,7854.70,11544,336,3044,
2010-03-24_10:17,7853.50,7853.50,7853.50,7853.50,8621,235,1987,
2010-03-24_10:18,7851.66,7851.66,7851.66,7851.66,10801,320,2654,
2010-03-24_10:19,7850.54,7850.54,7850.54,7850.54,11454,370,2776,
2010-03-24_10:20,7849.41,7849.41,7849.41,7849.41,11774,439,3082,
2010-03-24_10:21,7848.62,7848.62,7848.62,7848.62,11447,384,3092,
2010-03-24_10:22,7846.75,7846.75,7846.75,7846.75,10355,273,2474,
2010-03-24_10:23,7845.97,7845.97,7845.97,7845.97,13738,400,3354,
2010-03-24_10:24,7845.85,7845.85,7845.85,7845.85,14439,351,3147,
2010-03-24_10:25,7844.31,7844.31,7844.31,7844.31,12457,310,2814,
2010-03-24_10:26,7843.77,7843.77,7843.77,7843.77,10419,297,2701,
2010-03-24_10:27,7843.61,7843.61,7843.61,7843.61,11410,265,2352,
2010-03-24_10:28,7841.53,7841.53,7841.53,7841.53,11527,313,2834,
2010-03-24_10:29,7845.89,7845.89,7845.89,7845.89,14300,384,2932,
2010-03-24_10:30,7845.19,7845.19,7845.19,7845.19,11935,291,2610,
2010-03-24_10:31,7844.56,7844.56,7844.56,7844.56,14767,429,3386,
2010-03-24_10:32,7844.16,7844.16,7844.16,7844.16,11255,326,2627,
2010-03-24_10:33,7845.60,7845.60,7845.60,7845.60,11236,304,2747,
2010-03-24_10:34,7843.62,7843.62,7843.62,7843.62,9743,278,2430,
2010-03-24_10:35,7844.42,7844.42,7844.42,7844.42,9056,261,2295,
2010-03-24_10:36,7843.86,7843.86,7843.86,7843.86,11633,342,2731,
2010-03-24_10:37,7846.04,7846.04,7846.04,7846.04,7484,216,1890,
2010-03-24_10:38,7847.12,7847.12,7847.12,7847.12,11117,352,2855,
2010-03-24_10:39,7854.09,7854.09,7854.09,7854.09,15240,499,3467,
2010-03-24_10:40,7854.97,7854.97,7854.97,7854.97,14953,445,3344,
2010-03-24_10:41,7856.12,7856.12,7856.12,7856.12,18075,600,4459,
2010-03-24_10:42,7860.63,7860.63,7860.63,7860.63,12303,361,2937,
2010-03-24_10:43,7861.20,7861.20,7861.20,7861.20,14603,451,3718,
2010-03-24_10:44,7862.85,7862.85,7862.85,7862.85,12189,365,2956,
2010-03-24_10:45,7862.55,7862.55,7862.55,7862.55,12991,390,3076,
2010-03-24_10:46,7861.96,7861.96,7861.96,7861.96,14473,458,3975,
2010-03-24_10:47,7862.13,7862.13,7862.13,7862.13,9683,302,2577,
2010-03-24_10:48,7860.35,7860.35,7860.35,7860.35,11656,309,2838,
2010-03-24_10:49,7858.37,7858.37,7858.37,7858.37,8064,279,2397,
2010-03-24_10:50,7857.80,7857.80,7857.80,7857.80,10438,307,2381,
2010-03-24_10:51,7857.62,7857.62,7857.62,7857.62,12497,353,2868,
2010-03-24_10:52,7855.63,7855.63,7855.63,7855.63,9369,240,2083,
2010-03-24_10:53,7857.10,7857.10,7857.10,7857.10,12935,363,3077,
2010-03-24_10:54,7854.51,7854.51,7854.51,7854.51,9630,266,2247,
2010-03-24_10:55,7854.37,7854.37,7854.37,7854.37,10885,285,2265,
2010-03-24_10:56,7853.92,7853.92,7853.92,7853.92,10724,330,2859,
2010-03-24_10:57,7850.57,7850.57,7850.57,7850.57,7626,209,1917,
2010-03-24_10:58,7849.76,7849.76,7849.76,7849.76,11680,361,3058,
2010-03-24_10:59,7856.70,7856.70,7856.70,7856.70,11573,368,2778,
2010-03-24_11:00,7855.57,7855.57,7855.57,7855.57,10723,376,2477,
2010-03-24_11:01,7855.71,7855.71,7855.71,7855.71,11475,358,3107,
2010-03-24_11:02,7856.06,7856.06,7856.06,7856.06,8539,235,2002,
2010-03-24_11:03,7856.36,7856.36,7856.36,7856.36,10938,340,2702,
2010-03-24_11:04,7855.64,7855.64,7855.64,7855.64,9254,257,2101,
2010-03-24_11:05,7853.78,7853.78,7853.78,7853.78,9076,246,1973,
2010-03-24_11:06,7855.55,7855.55,7855.55,7855.55,13249,448,3510,
2010-03-24_11:07,7855.12,7855.12,7855.12,7855.12,13495,481,2981,
2010-03-24_11:08,7859.17,7859.17,7859.17,7859.17,12209,373,3344,
2010-03-24_11:09,7860.71,7860.71,7860.71,7860.71,12386,356,3106,
2010-03-24_11:10,7863.64,7863.64,7863.64,7863.64,17243,517,3975,
2010-03-24_11:11,7866.29,7866.29,7866.29,7866.29,22500,705,5605,
2010-03-24_11:12,7870.78,7870.78,7870.78,7870.78,23918,727,5164,
2010-03-24_11:13,7872.14,7872.14,7872.14,7872.14,23390,690,5386,
2010-03-24_11:14,7875.40,7875.40,7875.40,7875.40,18723,587,4535,
2010-03-24_11:15,7874.64,7874.64,7874.64,7874.64,15193,440,3866,
2010-03-24_11:16,7873.48,7873.48,7873.48,7873.48,17571,542,4750,
2010-03-24_11:17,7873.74,7873.74,7873.74,7873.74,11667,328,2997,
2010-03-24_11:18,7872.72,7872.72,7872.72,7872.72,15924,434,3760,
2010-03-24_11:19,7873.36,7873.36,7873.36,7873.36,11325,368,2919,
2010-03-24_11:20,7868.77,7868.77,7868.77,7868.77,9824,268,2444,
2010-03-24_11:21,7869.42,7869.42,7869.42,7869.42,12848,406,3195,
2010-03-24_11:22,7868.56,7868.56,7868.56,7868.56,7993,240,2076,
2010-03-24_11:23,7866.80,7866.80,7866.80,7866.80,13725,401,3342,
2010-03-24_11:24,7866.17,7866.17,7866.17,7866.17,15453,431,3594,
2010-03-24_11:25,7864.36,7864.36,7864.36,7864.36,12071,362,3010,
2010-03-24_11:26,7862.56,7862.56,7862.56,7862.56,13291,377,3096,
2010-03-24_11:27,7862.84,7862.84,7862.84,7862.84,11013,282,2201,
2010-03-24_11:28,7862.32,7862.32,7862.32,7862.32,14232,355,2801,
2010-03-24_11:29,7862.81,7862.81,7862.81,7862.81,9830,256,2201,
2010-03-24_11:30,7861.54,7861.54,7861.54,7861.54,9198,234,2190,
2010-03-24_11:31,7861.94,7861.94,7861.94,7861.94,13813,371,3098,
2010-03-24_11:32,7862.15,7862.15,7862.15,7862.15,10594,315,2388,
2010-03-24_11:33,7860.99,7860.99,7860.99,7860.99,13249,375,3210,
2010-03-24_11:34,7862.68,7862.68,7862.68,7862.68,12259,351,2964,
2010-03-24_11:35,7863.44,7863.44,7863.44,7863.44,10479,290,2205,
2010-03-24_11:36,7862.85,7862.85,7862.85,7862.85,13683,395,3266,
2010-03-24_11:37,7861.60,7861.60,7861.60,7861.60,9146,265,2168,
2010-03-24_11:38,7861.62,7861.62,7861.62,7861.62,11645,369,2842,
2010-03-24_11:39,7861.04,7861.04,7861.04,7861.04,10947,371,2571,
2010-03-24_11:40,7858.75,7858.75,7858.75,7858.75,9390,274,2336,
2010-03-24_11:41,7859.86,7859.86,7859.86,7859.86,9966,315,2726,
2010-03-24_11:42,7857.06,7857.06,7857.06,7857.06,9333,246,2130,
2010-03-24_11:43,7857.85,7857.85,7857.85,7857.85,11597,362,2945,
2010-03-24_11:44,7857.53,7857.53,7857.53,7857.53,9230,287,2503,
2010-03-24_11:45,7857.48,7857.48,7857.48,7857.48,8328,263,1996,
2010-03-24_11:46,7855.49,7855.49,7855.49,7855.49,13620,481,2999,
2010-03-24_11:47,7857.14,7857.14,7857.14,7857.14,8201,224,1968,
2010-03-24_11:48,7857.24,7857.24,7857.24,7857.24,8826,296,2327,
2010-03-24_11:49,7857.98,7857.98,7857.98,7857.98,7796,216,1992,
2010-03-24_11:50,7857.10,7857.10,7857.10,7857.10,7585,203,1936,
2010-03-24_11:51,7858.78,7858.78,7858.78,7858.78,8660,237,2090,
2010-03-24_11:52,7859.40,7859.40,7859.40,7859.40,6453,170,1539,
2010-03-24_11:53,7860.23,7860.23,7860.23,7860.23,10233,316,2552,
2010-03-24_11:54,7859.87,7859.87,7859.87,7859.87,9020,247,2104,
2010-03-24_11:55,7860.74,7860.74,7860.74,7860.74,9068,265,2173,
2010-03-24_11:56,7858.68,7858.68,7858.68,7858.68,9373,278,2466,
2010-03-24_11:57,7860.67,7860.67,7860.67,7860.67,7287,198,1770,
2010-03-24_11:58,7860.55,7860.55,7860.55,7860.55,9062,247,2302,
2010-03-24_11:59,7859.78,7859.78,7859.78,7859.78,6767,216,1918,
2010-03-24_12:00,7860.37,7860.37,7860.37,7860.37,7907,240,1897,
2010-03-24_12:01,7859.98,7859.98,7859.98,7859.98,8415,259,2215,
2010-03-24_12:02,7858.48,7858.48,7858.48,7858.48,7046,189,1745,
2010-03-24_12:03,7859.09,7859.09,7859.09,7859.09,8171,255,2235,
2010-03-24_12:04,7856.93,7856.93,7856.93,7856.93,7838,213,1966,
2010-03-24_12:05,7856.96,7856.96,7856.96,7856.96,7216,185,1816,
2010-03-24_12:06,7856.80,7856.80,7856.80,7856.80,8812,255,2175,
2010-03-24_12:07,7858.82,7858.82,7858.82,7858.82,6887,227,1727,
2010-03-24_12:08,7855.30,7855.30,7855.30,7855.30,8829,281,2411,
2010-03-24_12:09,7853.82,7853.82,7853.82,7853.82,7949,242,1936,
2010-03-24_12:10,7851.72,7851.72,7851.72,7851.72,10090,331,2518,
2010-03-24_12:11,7847.91,7847.91,7847.91,7847.91,19022,649,4542,
2010-03-24_12:12,7844.88,7844.88,7844.88,7844.88,13463,350,3035,
2010-03-24_12:13,7843.18,7843.18,7843.18,7843.18,14445,398,3476,
2010-03-24_12:14,7844.03,7844.03,7844.03,7844.03,10978,329,2730,
2010-03-24_12:15,7844.34,7844.34,7844.34,7844.34,10868,308,2629,
2010-03-24_12:16,7844.48,7844.48,7844.48,7844.48,12829,314,2781,
2010-03-24_12:17,7844.92,7844.92,7844.92,7844.92,6828,183,1899,
2010-03-24_12:18,7844.51,7844.51,7844.51,7844.51,11612,342,2999,
2010-03-24_12:19,7845.32,7845.32,7845.32,7845.32,10577,250,2425,
2010-03-24_12:20,7846.19,7846.19,7846.19,7846.19,11751,260,2732,
2010-03-24_12:21,7847.29,7847.29,7847.29,7847.29,13465,336,3212,
2010-03-24_12:22,7847.69,7847.69,7847.69,7847.69,8939,213,2223,
2010-03-24_12:23,7847.75,7847.75,7847.75,7847.75,14012,310,3028,
2010-03-24_12:24,7848.92,7848.92,7848.92,7848.92,10195,231,2421,
2010-03-24_12:25,7848.44,7848.44,7848.44,7848.44,11385,258,2529,
2010-03-24_12:26,7850.04,7850.04,7850.04,7850.04,12708,334,3045,
2010-03-24_12:27,7850.42,7850.42,7850.42,7850.42,8573,194,2026,
2010-03-24_12:28,7848.35,7848.35,7848.35,7848.35,10752,263,2700,
2010-03-24_12:29,7848.42,7848.42,7848.42,7848.42,8225,208,2115,
2010-03-24_12:30,7848.44,7848.44,7848.44,7848.44,7958,197,1955,
2010-03-24_12:31,7849.48,7849.48,7849.48,7849.48,11249,298,2838,
2010-03-24_12:32,7848.75,7848.75,7848.75,7848.75,7769,179,1767,
2010-03-24_12:33,7849.74,7849.74,7849.74,7849.74,9117,233,2516,
2010-03-24_12:34,7848.44,7848.44,7848.44,7848.44,7370,179,1963,
2010-03-24_12:35,7848.56,7848.56,7848.56,7848.56,7388,205,2105,
2010-03-24_12:36,7847.23,7847.23,7847.23,7847.23,8879,252,2433,
2010-03-24_12:37,7848.21,7848.21,7848.21,7848.21,8260,193,1812,
2010-03-24_12:38,7847.40,7847.40,7847.40,7847.40,10969,281,2676,
2010-03-24_12:39,7848.25,7848.25,7848.25,7848.25,7701,212,2117,
2010-03-24_12:40,7848.70,7848.70,7848.70,7848.70,8593,226,2099,
2010-03-24_12:41,7850.66,7850.66,7850.66,7850.66,10127,285,2716,
2010-03-24_12:42,7849.00,7849.00,7849.00,7849.00,8840,238,2098,
2010-03-24_12:43,7847.49,7847.49,7847.49,7847.49,11482,321,2819,
2010-03-24_12:44,7846.22,7846.22,7846.22,7846.22,9899,275,2377,
2010-03-24_12:45,7845.21,7845.21,7845.21,7845.21,9737,227,2304,
2010-03-24_12:46,7846.04,7846.04,7846.04,7846.04,11234,336,3105,
2010-03-24_12:47,7844.59,7844.59,7844.59,7844.59,11284,285,2636,
2010-03-24_12:48,7843.54,7843.54,7843.54,7843.54,14308,373,3336,
2010-03-24_12:49,7840.66,7840.66,7840.66,7840.66,10644,336,2900,
2010-03-24_12:50,7839.85,7839.85,7839.85,7839.85,12839,330,2991,
2010-03-24_12:51,7837.70,7837.70,7837.70,7837.70,15945,495,4224,
2010-03-24_12:52,7838.85,7838.85,7838.85,7838.85,10910,304,2886,
2010-03-24_12:53,7837.56,7837.56,7837.56,7837.56,14704,435,3821,
2010-03-24_12:54,7837.22,7837.22,7837.22,7837.22,12899,347,3196,
2010-03-24_12:55,7834.96,7834.96,7834.96,7834.96,13099,332,2855,
2010-03-24_12:56,7832.62,7832.62,7832.62,7832.62,14105,400,3703,
2010-03-24_12:57,7833.76,7833.76,7833.76,7833.76,11746,304,2940,
2010-03-24_12:58,7830.72,7830.72,7830.72,7830.72,15476,433,4200,
2010-03-24_12:59,7831.59,7831.59,7831.59,7831.59,11434,326,3082,
2010-03-24_13:00,7832.44,7832.44,7832.44,7832.44,11099,308,3099,
2010-03-24_13:01,7832.09,7832.09,7832.09,7832.09,13591,428,3882,
2010-03-24_13:02,7832.40,7832.40,7832.40,7832.40,11192,350,2846,
2010-03-24_13:03,7833.38,7833.38,7833.38,7833.38,15600,455,3921,
2010-03-24_13:04,7837.82,7837.82,7837.82,7837.82,12403,357,3375,
2010-03-24_13:05,7841.59,7841.59,7841.59,7841.59,10656,303,2757,
2010-03-24_13:06,7841.32,7841.32,7841.32,7841.32,15176,390,3779,
2010-03-24_13:07,7841.56,7841.56,7841.56,7841.56,10051,272,2492,
2010-03-24_13:08,7842.61,7842.61,7842.61,7842.61,14225,370,3384,
2010-03-24_13:09,7842.19,7842.19,7842.19,7842.19,10030,267,2760,
2010-03-24_13:10,7842.27,7842.27,7842.27,7842.27,10343,303,2664,
2010-03-24_13:11,7842.26,7842.26,7842.26,7842.26,14197,379,3509,
2010-03-24_13:12,7840.74,7840.74,7840.74,7840.74,11315,302,2723,
2010-03-24_13:13,7840.80,7840.80,7840.80,7840.80,14266,421,3863,
2010-03-24_13:14,7841.22,7841.22,7841.22,7841.22,11105,342,2987,
2010-03-24_13:15,7840.45,7840.45,7840.45,7840.45,12116,335,3055,
2010-03-24_13:16,7837.23,7837.23,7837.23,7837.23,16968,461,4337,
2010-03-24_13:17,7839.20,7839.20,7839.20,7839.20,12888,358,3138,
2010-03-24_13:18,7838.51,7838.51,7838.51,7838.51,17352,518,4471,
2010-03-24_13:19,7837.99,7837.99,7837.99,7837.99,15210,450,3698,
2010-03-24_13:20,7835.98,7835.98,7835.98,7835.98,16417,434,3591,
2010-03-24_13:21,7835.44,7835.44,7835.44,7835.44,23828,677,6087,
2010-03-24_13:22,7833.68,7833.68,7833.68,7833.68,18107,503,4273,
2010-03-24_13:23,7831.96,7831.96,7831.96,7831.96,26742,742,6322,
2010-03-24_13:24,7831.66,7831.66,7831.66,7831.66,23270,690,5985,
2010-03-24_13:25,7828.49,7828.49,7828.49,7828.49,22220,582,5228,
2010-03-24_13:26,7828.49,7828.49,7828.49,7828.49,3,0,1,
2010-03-24_13:27,7828.49,7828.49,7828.49,7828.49,0,0,0,
2010-03-24_13:28,7828.49,7828.49,7828.49,7828.49,0,0,0,
2010-03-24_13:29,7828.49,7828.49,7828.49,7828.49,0,0,0,
2010-03-24_13:30,7822.71,7822.71,7822.71,7822.71,175662,5814,38376,
2010-03-25_09:01,7824.74,7824.74,7824.74,7824.74,85068,2647,22569,
2010-03-25_09:02,7823.17,7823.17,7823.17,7823.17,20975,638,5779,
2010-03-25_09:03,7823.58,7823.58,7823.58,7823.58,28036,804,7102,
2010-03-25_09:04,7824.41,7824.41,7824.41,7824.41,29840,864,7223,
2010-03-25_09:05,7824.69,7824.69,7824.69,7824.69,23677,576,5518,
2010-03-25_09:06,7824.60,7824.60,7824.60,7824.60,26756,730,6775,
2010-03-25_09:07,7822.90,7822.90,7822.90,7822.90,19504,497,4304,
2010-03-25_09:08,7822.91,7822.91,7822.91,7822.91,23323,605,5741,
2010-03-25_09:09,7822.22,7822.22,7822.22,7822.22,21375,588,5385,
2010-03-25_09:10,7820.00,7820.00,7820.00,7820.00,21074,531,4781,
2010-03-25_09:11,7814.97,7814.97,7814.97,7814.97,26578,778,6550,
2010-03-25_09:12,7806.39,7806.39,7806.39,7806.39,25325,684,5888,
2010-03-25_09:13,7793.71,7793.71,7793.71,7793.71,33754,1018,8396,
2010-03-25_09:14,7782.14,7782.14,7782.14,7782.14,33973,979,8621,
2010-03-25_09:15,7781.64,7781.64,7781.64,7781.64,27460,697,6444,
2010-03-25_09:16,7772.39,7772.39,7772.39,7772.39,34799,1012,9147,
2010-03-25_09:17,7772.03,7772.03,7772.03,7772.03,26634,645,6622,
2010-03-25_09:18,7773.73,7773.73,7773.73,7773.73,26033,686,6714,
2010-03-25_09:19,7772.05,7772.05,7772.05,7772.05,29103,837,6959,
2010-03-25_09:20,7778.16,7778.16,7778.16,7778.16,21340,525,5181,
2010-03-25_09:21,7783.90,7783.90,7783.90,7783.90,26300,691,6558,
2010-03-25_09:22,7789.00,7789.00,7789.00,7789.00,21002,514,4640,
2010-03-25_09:23,7789.45,7789.45,7789.45,7789.45,22012,527,5219,
2010-03-25_09:24,7794.89,7794.89,7794.89,7794.89,21438,489,4912,
2010-03-25_09:25,7793.44,7793.44,7793.44,7793.44,17334,369,3892,
2010-03-25_09:26,7796.36,7796.36,7796.36,7796.36,19245,535,5093,
2010-03-25_09:27,7797.02,7797.02,7797.02,7797.02,15556,456,3456,
2010-03-25_09:28,7799.59,7799.59,7799.59,7799.59,17082,479,4031,
2010-03-25_09:29,7799.67,7799.67,7799.67,7799.67,20012,524,4579,
2010-03-25_09:30,7799.23,7799.23,7799.23,7799.23,15313,436,3798,
2010-03-25_09:31,7799.37,7799.37,7799.37,7799.37,20878,563,5280,
2010-03-25_09:32,7796.28,7796.28,7796.28,7796.28,14588,367,3583,
2010-03-25_09:33,7793.98,7793.98,7793.98,7793.98,16258,503,4459,
2010-03-25_09:34,7788.96,7788.96,7788.96,7788.96,15644,448,3946,
2010-03-25_09:35,7789.40,7789.40,7789.40,7789.40,11049,315,2835,
2010-03-25_09:36,7790.69,7790.69,7790.69,7790.69,14092,373,3623,
2010-03-25_09:37,7790.61,7790.61,7790.61,7790.61,10033,282,2616,
2010-03-25_09:38,7789.83,7789.83,7789.83,7789.83,13132,437,3516,
2010-03-25_09:39,7790.76,7790.76,7790.76,7790.76,12467,383,3072,
2010-03-25_09:40,7790.87,7790.87,7790.87,7790.87,12307,447,3177,
2010-03-25_09:41,7787.37,7787.37,7787.37,7787.37,16255,411,4106,
2010-03-25_09:42,7785.85,7785.85,7785.85,7785.85,9918,235,2340,
2010-03-25_09:43,7786.10,7786.10,7786.10,7786.10,13316,350,3337,
2010-03-25_09:44,7784.56,7784.56,7784.56,7784.56,10031,275,2580,
2010-03-25_09:45,7785.12,7785.12,7785.12,7785.12,9629,260,2374,
2010-03-25_09:46,7784.80,7784.80,7784.80,7784.80,12847,410,3177,
2010-03-25_09:47,7782.28,7782.28,7782.28,7782.28,9926,290,2484,
2010-03-25_09:48,7782.23,7782.23,7782.23,7782.23,12368,338,2980,
2010-03-25_09:49,7780.56,7780.56,7780.56,7780.56,11724,338,2809,
2010-03-25_09:50,7781.08,7781.08,7781.08,7781.08,9629,269,2451,
2010-03-25_09:51,7775.45,7775.45,7775.45,7775.45,13974,428,3686,
2010-03-25_09:52,7764.73,7764.73,7764.73,7764.73,24437,800,6033,
2010-03-25_09:53,7760.26,7760.26,7760.26,7760.26,26027,706,6624,
2010-03-25_09:54,7756.04,7756.04,7756.04,7756.04,22602,667,5869,
2010-03-25_09:55,7755.84,7755.84,7755.84,7755.84,19572,473,4457,
2010-03-25_09:56,7755.82,7755.82,7755.82,7755.82,21623,603,5367,
2010-03-25_09:57,7757.29,7757.29,7757.29,7757.29,14903,354,3260,
2010-03-25_09:58,7760.39,7760.39,7760.39,7760.39,14931,416,3774,
2010-03-25_09:59,7763.13,7763.13,7763.13,7763.13,16035,390,3771,
2010-03-25_10:00,7764.17,7764.17,7764.17,7764.17,10423,270,2613,
2010-03-25_10:01,7769.87,7769.87,7769.87,7769.87,13894,424,3658,
2010-03-25_10:02,7771.19,7771.19,7771.19,7771.19,11704,282,2771,
2010-03-25_10:03,7769.67,7769.67,7769.67,7769.67,11609,341,3251,
2010-03-25_10:04,7768.22,7768.22,7768.22,7768.22,12346,351,3436,
2010-03-25_10:05,7766.18,7766.18,7766.18,7766.18,11202,314,3015,
2010-03-25_10:06,7759.45,7759.45,7759.45,7759.45,19268,604,4932,
2010-03-25_10:07,7758.04,7758.04,7758.04,7758.04,9272,245,2331,
2010-03-25_10:08,7757.10,7757.10,7757.10,7757.10,11979,360,3219,
2010-03-25_10:09,7756.95,7756.95,7756.95,7756.95,11897,296,2843,
2010-03-25_10:10,7756.19,7756.19,7756.19,7756.19,10358,302,2476,
2010-03-25_10:11,7753.51,7753.51,7753.51,7753.51,14951,516,4113,
2010-03-25_10:12,7753.85,7753.85,7753.85,7753.85,10603,405,2977,
2010-03-25_10:13,7755.16,7755.16,7755.16,7755.16,13981,360,3346,
2010-03-25_10:14,7757.50,7757.50,7757.50,7757.50,11821,322,2794,
2010-03-25_10:15,7758.63,7758.63,7758.63,7758.63,9692,315,2390,
2010-03-25_10:16,7760.76,7760.76,7760.76,7760.76,12977,368,3022,
2010-03-25_10:17,7762.96,7762.96,7762.96,7762.96,10678,305,2338,
2010-03-25_10:18,7765.86,7765.86,7765.86,7765.86,15726,429,3202,
2010-03-25_10:19,7769.77,7769.77,7769.77,7769.77,13280,461,3287,
2010-03-25_10:20,7774.93,7774.93,7774.93,7774.93,12532,385,3067,
2010-03-25_10:21,7773.37,7773.37,7773.37,7773.37,15427,514,4111,
2010-03-25_10:22,7773.90,7773.90,7773.90,7773.90,13463,426,3272,
2010-03-25_10:23,7772.62,7772.62,7772.62,7772.62,14128,444,3382,
2010-03-25_10:24,7776.62,7776.62,7776.62,7776.62,12668,392,2907,
2010-03-25_10:25,7775.20,7775.20,7775.20,7775.20,11772,377,2705,
2010-03-25_10:26,7775.86,7775.86,7775.86,7775.86,11078,358,2983,
2010-03-25_10:27,7775.44,7775.44,7775.44,7775.44,7782,219,1989,
2010-03-25_10:28,7774.99,7774.99,7774.99,7774.99,9920,309,3031,
2010-03-25_10:29,7774.41,7774.41,7774.41,7774.41,10053,332,2762,
2010-03-25_10:30,7775.39,7775.39,7775.39,7775.39,8120,243,2195,
2010-03-25_10:31,7773.35,7773.35,7773.35,7773.35,14302,406,3700,
2010-03-25_10:32,7772.31,7772.31,7772.31,7772.31,10056,211,2079,
2010-03-25_10:33,7770.20,7770.20,7770.20,7770.20,10376,305,2730,
2010-03-25_10:34,7769.20,7769.20,7769.20,7769.20,9167,228,2300,
2010-03-25_10:35,7768.60,7768.60,7768.60,7768.60,6977,177,1807,
2010-03-25_10:36,7767.93,7767.93,7767.93,7767.93,9278,261,2484,
2010-03-25_10:37,7770.40,7770.40,7770.40,7770.40,5873,147,1514,
2010-03-25_10:38,7770.79,7770.79,7770.79,7770.79,8729,218,2288,
2010-03-25_10:39,7771.24,7771.24,7771.24,7771.24,7469,183,1760,
2010-03-25_10:40,7775.29,7775.29,7775.29,7775.29,7657,207,1797,
2010-03-25_10:41,7778.27,7778.27,7778.27,7778.27,9853,285,2370,
2010-03-25_10:42,7779.94,7779.94,7779.94,7779.94,7417,190,1769,
2010-03-25_10:43,7780.73,7780.73,7780.73,7780.73,9959,273,2710,
2010-03-25_10:44,7778.75,7778.75,7778.75,7778.75,11003,302,2738,
2010-03-25_10:45,7778.75,7778.75,7778.75,7778.75,10007,294,2556,
2010-03-25_10:46,7779.78,7779.78,7779.78,7779.78,11787,361,3088,
2010-03-25_10:47,7777.93,7777.93,7777.93,7777.93,8511,254,2258,
2010-03-25_10:48,7779.24,7779.24,7779.24,7779.24,10726,322,2937,
2010-03-25_10:49,7781.17,7781.17,7781.17,7781.17,7775,221,2277,
2010-03-25_10:50,7778.69,7778.69,7778.69,7778.69,8107,246,2236,
2010-03-25_10:51,7778.97,7778.97,7778.97,7778.97,10644,293,2717,
2010-03-25_10:52,7777.61,7777.61,7777.61,7777.61,7278,222,2076,
2010-03-25_10:53,7774.54,7774.54,7774.54,7774.54,11948,405,3191,
2010-03-25_10:54,7774.81,7774.81,7774.81,7774.81,9769,261,2038,
2010-03-25_10:55,7776.80,7776.80,7776.80,7776.80,7097,184,1875,
2010-03-25_10:56,7775.28,7775.28,7775.28,7775.28,8486,230,2189,
2010-03-25_10:57,7772.37,7772.37,7772.37,7772.37,6546,173,1541,
2010-03-25_10:58,7770.66,7770.66,7770.66,7770.66,10454,284,2580,
2010-03-25_10:59,7770.82,7770.82,7770.82,7770.82,8737,244,2298,
2010-03-25_11:00,7770.50,7770.50,7770.50,7770.50,8074,216,2042,
2010-03-25_11:01,7769.34,7769.34,7769.34,7769.34,7675,244,2257,
2010-03-25_11:02,7770.44,7770.44,7770.44,7770.44,8598,205,1822,
2010-03-25_11:03,7767.88,7767.88,7767.88,7767.88,9696,287,2444,
2010-03-25_11:04,7769.90,7769.90,7769.90,7769.90,6736,200,1759,
2010-03-25_11:05,7767.67,7767.67,7767.67,7767.67,6701,202,1724,
2010-03-25_11:06,7769.18,7769.18,7769.18,7769.18,8023,266,2269,
2010-03-25_11:07,7767.58,7767.58,7767.58,7767.58,6068,173,1596,
2010-03-25_11:08,7767.90,7767.90,7767.90,7767.90,7813,232,2102,
2010-03-25_11:09,7767.61,7767.61,7767.61,7767.61,6188,173,1585,
2010-03-25_11:10,7767.73,7767.73,7767.73,7767.73,7603,188,1869,
2010-03-25_11:11,7769.67,7769.67,7769.67,7769.67,10804,275,2259,
2010-03-25_11:12,7767.08,7767.08,7767.08,7767.08,6505,191,1593,
2010-03-25_11:13,7768.45,7768.45,7768.45,7768.45,7981,266,2096,
2010-03-25_11:14,7768.49,7768.49,7768.49,7768.49,6684,193,1561,
2010-03-25_11:15,7767.84,7767.84,7767.84,7767.84,7475,183,1680,
2010-03-25_11:16,7771.72,7771.72,7771.72,7771.72,8120,222,1950,
2010-03-25_11:17,7772.93,7772.93,7772.93,7772.93,10865,306,2392,
2010-03-25_11:18,7775.53,7775.53,7775.53,7775.53,12621,390,3183,
2010-03-25_11:19,7777.82,7777.82,7777.82,7777.82,9994,261,2201,
2010-03-25_11:20,7780.06,7780.06,7780.06,7780.06,8166,218,2008,
2010-03-25_11:21,7786.51,7786.51,7786.51,7786.51,13046,457,3289,
2010-03-25_11:22,7791.37,7791.37,7791.37,7791.37,12222,353,2646,
2010-03-25_11:23,7792.29,7792.29,7792.29,7792.29,15181,640,3522,
2010-03-25_11:24,7797.23,7797.23,7797.23,7797.23,11376,378,2735,
2010-03-25_11:25,7796.66,7796.66,7796.66,7796.66,10828,362,2767,
2010-03-25_11:26,7796.10,7796.10,7796.10,7796.10,12755,404,3260,
2010-03-25_11:27,7793.17,7793.17,7793.17,7793.17,8656,248,1974,
2010-03-25_11:28,7794.34,7794.34,7794.34,7794.34,11974,335,2869,
2010-03-25_11:29,7792.05,7792.05,7792.05,7792.05,8941,259,2164,
2010-03-25_11:30,7790.31,7790.31,7790.31,7790.31,9195,241,2149,
2010-03-25_11:31,7792.12,7792.12,7792.12,7792.12,9183,245,2315,
2010-03-25_11:32,7793.67,7793.67,7793.67,7793.67,8796,193,1939,
2010-03-25_11:33,7792.39,7792.39,7792.39,7792.39,10442,262,2663,
2010-03-25_11:34,7792.51,7792.51,7792.51,7792.51,7385,198,1718,
2010-03-25_11:35,7793.75,7793.75,7793.75,7793.75,7059,179,1648,
2010-03-25_11:36,7793.43,7793.43,7793.43,7793.43,7059,199,1838,
2010-03-25_11:37,7792.48,7792.48,7792.48,7792.48,5643,152,1341,
2010-03-25_11:38,7796.75,7796.75,7796.75,7796.75,9502,328,2374,
2010-03-25_11:39,7797.39,7797.39,7797.39,7797.39,9254,284,2079,
2010-03-25_11:40,7799.09,7799.09,7799.09,7799.09,8470,260,1826,
2010-03-25_11:41,7797.18,7797.18,7797.18,7797.18,8741,249,2079,
2010-03-25_11:42,7796.86,7796.86,7796.86,7796.86,6945,181,1513,
2010-03-25_11:43,7798.07,7798.07,7798.07,7798.07,9056,317,2290,
2010-03-25_11:44,7797.71,7797.71,7797.71,7797.71,8538,287,2170,
2010-03-25_11:45,7797.80,7797.80,7797.80,7797.80,8303,243,1933,
2010-03-25_11:46,7798.98,7798.98,7798.98,7798.98,7884,254,2057,
2010-03-25_11:47,7800.62,7800.62,7800.62,7800.62,5779,176,1447,
2010-03-25_11:48,7801.81,7801.81,7801.81,7801.81,7833,239,2153,
2010-03-25_11:49,7800.10,7800.10,7800.10,7800.10,6637,187,1619,
2010-03-25_11:50,7798.69,7798.69,7798.69,7798.69,7491,230,1769,
2010-03-25_11:51,7800.49,7800.49,7800.49,7800.49,7560,255,2146,
2010-03-25_11:52,7801.06,7801.06,7801.06,7801.06,6968,213,1590,
2010-03-25_11:53,7800.42,7800.42,7800.42,7800.42,12573,392,2938,
2010-03-25_11:54,7804.61,7804.61,7804.61,7804.61,10203,338,2407,
2010-03-25_11:55,7803.23,7803.23,7803.23,7803.23,10983,341,2550,
2010-03-25_11:56,7803.70,7803.70,7803.70,7803.70,10199,325,2602,
2010-03-25_11:57,7804.18,7804.18,7804.18,7804.18,8273,219,1785,
2010-03-25_11:58,7803.32,7803.32,7803.32,7803.32,9479,297,2270,
2010-03-25_11:59,7804.28,7804.28,7804.28,7804.28,7106,221,1898,
2010-03-25_12:00,7804.12,7804.12,7804.12,7804.12,7774,329,2006,
2010-03-25_12:01,7804.77,7804.77,7804.77,7804.77,7871,237,2097,
2010-03-25_12:02,7803.67,7803.67,7803.67,7803.67,5954,177,1560,
2010-03-25_12:03,7804.23,7804.23,7804.23,7804.23,9276,303,2469,
2010-03-25_12:04,7802.06,7802.06,7802.06,7802.06,6688,192,1720,
2010-03-25_12:05,7799.88,7799.88,7799.88,7799.88,7956,203,1761,
2010-03-25_12:06,7801.56,7801.56,7801.56,7801.56,8068,240,2159,
2010-03-25_12:07,7799.51,7799.51,7799.51,7799.51,5944,149,1538,
2010-03-25_12:08,7797.80,7797.80,7797.80,7797.80,8952,241,2156,
2010-03-25_12:09,7795.50,7795.50,7795.50,7795.50,6671,168,1621,
2010-03-25_12:10,7796.02,7796.02,7796.02,7796.02,7769,198,1898,
2010-03-25_12:11,7797.53,7797.53,7797.53,7797.53,8176,256,2137,
2010-03-25_12:12,7795.43,7795.43,7795.43,7795.43,6968,199,1746,
2010-03-25_12:13,7796.58,7796.58,7796.58,7796.58,7374,206,1906,
2010-03-25_12:14,7795.52,7795.52,7795.52,7795.52,6647,159,1530,
2010-03-25_12:15,7794.00,7794.00,7794.00,7794.00,6550,180,1527,
2010-03-25_12:16,7796.70,7796.70,7796.70,7796.70,8267,226,2120,
2010-03-25_12:17,7795.47,7795.47,7795.47,7795.47,6874,167,1567,
2010-03-25_12:18,7795.78,7795.78,7795.78,7795.78,7463,242,2073,
2010-03-25_12:19,7795.03,7795.03,7795.03,7795.03,8118,187,1674,
2010-03-25_12:20,7801.04,7801.04,7801.04,7801.04,11061,291,2406,
2010-03-25_12:21,7817.06,7817.06,7817.06,7817.06,40270,1277,8574,
2010-03-25_12:22,7821.59,7821.59,7821.59,7821.59,19659,483,4254,
2010-03-25_12:23,7826.09,7826.09,7826.09,7826.09,29529,797,6866,
2010-03-25_12:24,7831.57,7831.57,7831.57,7831.57,24021,714,5656,
2010-03-25_12:25,7832.30,7832.30,7832.30,7832.30,25203,669,5537,
2010-03-25_12:26,7850.80,7850.80,7850.80,7850.80,44861,1413,10393,
2010-03-25_12:27,7853.81,7853.81,7853.81,7853.81,23724,654,5521,
2010-03-25_12:28,7849.52,7849.52,7849.52,7849.52,24390,642,5957,
2010-03-25_12:29,7847.55,7847.55,7847.55,7847.55,17976,438,4167,
2010-03-25_12:30,7841.54,7841.54,7841.54,7841.54,14768,388,3627,
2010-03-25_12:31,7836.75,7836.75,7836.75,7836.75,14739,368,3756,
2010-03-25_12:32,7835.07,7835.07,7835.07,7835.07,10659,240,2406,
2010-03-25_12:33,7841.04,7841.04,7841.04,7841.04,12111,370,3304,
2010-03-25_12:34,7837.72,7837.72,7837.72,7837.72,9960,244,2344,
2010-03-25_12:35,7837.53,7837.53,7837.53,7837.53,12830,305,2877,
2010-03-25_12:36,7838.87,7838.87,7838.87,7838.87,14690,406,3312,
2010-03-25_12:37,7838.86,7838.86,7838.86,7838.86,8708,173,1764,
2010-03-25_12:38,7843.05,7843.05,7843.05,7843.05,12625,322,2843,
2010-03-25_12:39,7842.17,7842.17,7842.17,7842.17,8199,246,2113,
2010-03-25_12:40,7842.09,7842.09,7842.09,7842.09,8562,277,2344,
2010-03-25_12:41,7845.31,7845.31,7845.31,7845.31,11429,357,3443,
2010-03-25_12:42,7843.76,7843.76,7843.76,7843.76,7784,197,1891,
2010-03-25_12:43,7843.29,7843.29,7843.29,7843.29,10492,299,2786,
2010-03-25_12:44,7841.72,7841.72,7841.72,7841.72,8699,200,2104,
2010-03-25_12:45,7837.41,7837.41,7837.41,7837.41,12060,282,2515,
2010-03-25_12:46,7848.03,7848.03,7848.03,7848.03,13809,380,3371,
2010-03-25_12:47,7843.10,7843.10,7843.10,7843.10,9863,239,2257,
2010-03-25_12:48,7841.88,7841.88,7841.88,7841.88,13161,349,3296,
2010-03-25_12:49,7840.65,7840.65,7840.65,7840.65,10179,260,2479,
2010-03-25_12:50,7844.99,7844.99,7844.99,7844.99,11905,323,2911,
2010-03-25_12:51,7843.31,7843.31,7843.31,7843.31,13572,369,3299,
2010-03-25_12:52,7845.04,7845.04,7845.04,7845.04,10351,291,2461,
2010-03-25_12:53,7844.62,7844.62,7844.62,7844.62,15134,399,3677,
2010-03-25_12:54,7850.46,7850.46,7850.46,7850.46,14163,454,3253,
2010-03-25_12:55,7853.38,7853.38,7853.38,7853.38,14456,410,3291,
2010-03-25_12:56,7854.59,7854.59,7854.59,7854.59,14799,432,3582,
2010-03-25_12:57,7851.78,7851.78,7851.78,7851.78,12430,365,3014,
2010-03-25_12:58,7844.36,7844.36,7844.36,7844.36,14604,398,3692,
2010-03-25_12:59,7847.74,7847.74,7847.74,7847.74,13827,403,3467,
2010-03-25_13:00,7844.47,7844.47,7844.47,7844.47,12536,340,3177,
2010-03-25_13:01,7852.33,7852.33,7852.33,7852.33,14850,466,3828,
2010-03-25_13:02,7852.71,7852.71,7852.71,7852.71,11523,299,2731,
2010-03-25_13:03,7846.47,7846.47,7846.47,7846.47,13333,393,3499,
2010-03-25_13:04,7848.36,7848.36,7848.36,7848.36,14112,450,3579,
2010-03-25_13:05,7856.31,7856.31,7856.31,7856.31,16242,464,3749,
2010-03-25_13:06,7848.92,7848.92,7848.92,7848.92,15848,434,3697,
2010-03-25_13:07,7851.23,7851.23,7851.23,7851.23,11754,320,2854,
2010-03-25_13:08,7847.61,7847.61,7847.61,7847.61,15062,409,3963,
2010-03-25_13:09,7842.87,7842.87,7842.87,7842.87,12546,346,3246,
2010-03-25_13:10,7838.85,7838.85,7838.85,7838.85,16547,448,3985,
2010-03-25_13:11,7834.08,7834.08,7834.08,7834.08,16788,449,4364,
2010-03-25_13:12,7831.74,7831.74,7831.74,7831.74,12904,320,3270,
2010-03-25_13:13,7831.24,7831.24,7831.24,7831.24,17935,485,4725,
2010-03-25_13:14,7827.71,7827.71,7827.71,7827.71,13136,393,3332,
2010-03-25_13:15,7829.31,7829.31,7829.31,7829.31,15321,418,3621,
2010-03-25_13:16,7826.16,7826.16,7826.16,7826.16,17319,503,4429,
2010-03-25_13:17,7827.57,7827.57,7827.57,7827.57,13197,379,3009,
2010-03-25_13:18,7826.92,7826.92,7826.92,7826.92,17679,482,4006,
2010-03-25_13:19,7827.49,7827.49,7827.49,7827.49,15023,419,3616,
2010-03-25_13:20,7822.18,7822.18,7822.18,7822.18,15266,401,3699,
2010-03-25_13:21,7821.09,7821.09,7821.09,7821.09,17317,503,4369,
2010-03-25_13:22,7819.96,7819.96,7819.96,7819.96,15826,398,3601,
2010-03-25_13:23,7823.24,7823.24,7823.24,7823.24,21330,610,5143,
2010-03-25_13:24,7825.45,7825.45,7825.45,7825.45,17565,502,4452,
2010-03-25_13:25,7825.76,7825.76,7825.76,7825.76,20023,457,4526,
2010-03-25_13:26,7825.76,7825.76,7825.76,7825.76,0,0,0,
2010-03-25_13:27,7825.76,7825.76,7825.76,7825.76,0,0,0,
2010-03-25_13:28,7825.76,7825.76,7825.76,7825.76,0,0,0,
2010-03-25_13:29,7825.76,7825.76,7825.76,7825.76,0,0,0,
2010-03-25_13:30,7838.10,7838.10,7838.10,7838.10,141419,4971,33083,
2010-03-26_09:01,7808.15,7808.15,7808.15,7808.15,83527,2753,22971,
2010-03-26_09:02,7799.40,7799.40,7799.40,7799.40,29254,944,8225,
2010-03-26_09:03,7783.32,7783.32,7783.32,7783.32,39435,1203,10593,
2010-03-26_09:04,7778.85,7778.85,7778.85,7778.85,38264,1111,9403,
2010-03-26_09:05,7781.37,7781.37,7781.37,7781.37,27705,792,6480,
2010-03-26_09:06,7782.79,7782.79,7782.79,7782.79,31657,948,8547,
2010-03-26_09:07,7787.10,7787.10,7787.10,7787.10,23499,637,6057,
2010-03-26_09:08,7794.63,7794.63,7794.63,7794.63,27200,830,6970,
2010-03-26_09:09,7800.39,7800.39,7800.39,7800.39,26950,791,6666,
2010-03-26_09:10,7801.80,7801.80,7801.80,7801.80,22234,646,5680,
2010-03-26_09:11,7804.96,7804.96,7804.96,7804.96,31016,973,7643,
2010-03-26_09:12,7801.47,7801.47,7801.47,7801.47,25725,738,6587,
2010-03-26_09:13,7795.77,7795.77,7795.77,7795.77,30651,982,8410,
2010-03-26_09:14,7789.03,7789.03,7789.03,7789.03,26166,823,6803,
2010-03-26_09:15,7791.25,7791.25,7791.25,7791.25,18838,509,4408,
2010-03-26_09:16,7776.49,7776.49,7776.49,7776.49,39685,1249,9725,
2010-03-26_09:17,7770.42,7770.42,7770.42,7770.42,25884,752,6211,
2010-03-26_09:18,7774.91,7774.91,7774.91,7774.91,22746,660,5924,
2010-03-26_09:19,7777.72,7777.72,7777.72,7777.72,24507,689,5605,
2010-03-26_09:20,7785.02,7785.02,7785.02,7785.02,17040,473,4248,
2010-03-26_09:21,7790.13,7790.13,7790.13,7790.13,21289,635,5553,
2010-03-26_09:22,7793.72,7793.72,7793.72,7793.72,13656,404,3718,
2010-03-26_09:23,7794.13,7794.13,7794.13,7794.13,16106,516,4388,
2010-03-26_09:24,7795.12,7795.12,7795.12,7795.12,17014,538,4379,
2010-03-26_09:25,7794.22,7794.22,7794.22,7794.22,15051,447,4017,
2010-03-26_09:26,7792.07,7792.07,7792.07,7792.07,17870,543,4929,
2010-03-26_09:27,7788.26,7788.26,7788.26,7788.26,13786,445,4113,
2010-03-26_09:28,7789.85,7789.85,7789.85,7789.85,13696,416,3841,
2010-03-26_09:29,7789.85,7789.85,7789.85,7789.85,13439,392,3538,
2010-03-26_09:30,7790.62,7790.62,7790.62,7790.62,11842,312,3061,
2010-03-26_09:31,7786.67,7786.67,7786.67,7786.67,15795,442,4710,
2010-03-26_09:32,7783.90,7783.90,7783.90,7783.90,12542,383,3302,
2010-03-26_09:33,7787.29,7787.29,7787.29,7787.29,13751,378,3596,
2010-03-26_09:34,7787.38,7787.38,7787.38,7787.38,12765,372,3307,
2010-03-26_09:35,7788.76,7788.76,7788.76,7788.76,13614,325,2902,
2010-03-26_09:36,7793.39,7793.39,7793.39,7793.39,16979,526,4327,
2010-03-26_09:37,7794.52,7794.52,7794.52,7794.52,13059,369,3100,
2010-03-26_09:38,7795.32,7795.32,7795.32,7795.32,13927,451,3908,
2010-03-26_09:39,7798.27,7798.27,7798.27,7798.27,12923,387,3321,
2010-03-26_09:40,7797.61,7797.61,7797.61,7797.61,12107,348,3002,
2010-03-26_09:41,7800.98,7800.98,7800.98,7800.98,13716,451,3898,
2010-03-26_09:42,7803.15,7803.15,7803.15,7803.15,10158,342,2637,
2010-03-26_09:43,7802.96,7802.96,7802.96,7802.96,13954,404,3516,
2010-03-26_09:44,7798.05,7798.05,7798.05,7798.05,15709,469,3895,
2010-03-26_09:45,7799.79,7799.79,7799.79,7799.79,13436,357,2995,
2010-03-26_09:46,7800.82,7800.82,7800.82,7800.82,15073,488,3869,
2010-03-26_09:47,7798.28,7798.28,7798.28,7798.28,9573,301,2481,
2010-03-26_09:48,7802.31,7802.31,7802.31,7802.31,10938,336,2946,
2010-03-26_09:49,7798.70,7798.70,7798.70,7798.70,11358,345,2855,
2010-03-26_09:50,7800.92,7800.92,7800.92,7800.92,8527,235,2155,
2010-03-26_09:51,7799.50,7799.50,7799.50,7799.50,13204,370,3228,
2010-03-26_09:52,7795.60,7795.60,7795.60,7795.60,12045,335,2932,
2010-03-26_09:53,7797.93,7797.93,7797.93,7797.93,14409,383,3629,
2010-03-26_09:54,7800.61,7800.61,7800.61,7800.61,12751,376,3011,
2010-03-26_09:55,7799.57,7799.57,7799.57,7799.57,10885,354,2816,
2010-03-26_09:56,7800.09,7800.09,7800.09,7800.09,12659,393,3433,
2010-03-26_09:57,7801.17,7801.17,7801.17,7801.17,9303,265,2341,
2010-03-26_09:58,7801.59,7801.59,7801.59,7801.59,11236,335,2945,
2010-03-26_09:59,7801.24,7801.24,7801.24,7801.24,9586,267,2438,
2010-03-26_10:00,7797.83,7797.83,7797.83,7797.83,11112,302,2655,
2010-03-26_10:01,7796.96,7796.96,7796.96,7796.96,14414,466,3441,
2010-03-26_10:02,7796.95,7796.95,7796.95,7796.95,11869,304,2540,
2010-03-26_10:03,7797.32,7797.32,7797.32,7797.32,11335,358,2920,
2010-03-26_10:04,7793.28,7793.28,7793.28,7793.28,10496,335,2608,
2010-03-26_10:05,7793.45,7793.45,7793.45,7793.45,8643,243,2189,
2010-03-26_10:06,7794.34,7794.34,7794.34,7794.34,11851,390,3344,
2010-03-26_10:07,7795.52,7795.52,7795.52,7795.52,9433,305,2375,
2010-03-26_10:08,7795.28,7795.28,7795.28,7795.28,11525,352,2960,
2010-03-26_10:09,7798.43,7798.43,7798.43,7798.43,7954,290,2141,
2010-03-26_10:10,7795.73,7795.73,7795.73,7795.73,8162,260,2026,
2010-03-26_10:11,7799.09,7799.09,7799.09,7799.09,9800,272,2544,
2010-03-26_10:12,7798.68,7798.68,7798.68,7798.68,6606,189,1724,
2010-03-26_10:13,7798.87,7798.87,7798.87,7798.87,9381,310,2643,
2010-03-26_10:14,7798.04,7798.04,7798.04,7798.04,8565,226,1958,
2010-03-26_10:15,7798.04,7798.04,7798.04,7798.04,7639,236,2073,
2010-03-26_10:16,7798.35,7798.35,7798.35,7798.35,11355,394,2826,
2010-03-26_10:17,7799.03,7799.03,7799.03,7799.03,6754,205,1791,
2010-03-26_10:18,7798.21,7798.21,7798.21,7798.21,9836,296,2449,
2010-03-26_10:19,7797.11,7797.11,7797.11,7797.11,8285,268,2208,
2010-03-26_10:20,7797.18,7797.18,7797.18,7797.18,7538,267,2100,
2010-03-26_10:21,7798.76,7798.76,7798.76,7798.76,12576,439,2977,
2010-03-26_10:22,7799.77,7799.77,7799.77,7799.77,8797,387,2135,
2010-03-26_10:23,7800.88,7800.88,7800.88,7800.88,12254,440,2900,
2010-03-26_10:24,7802.43,7802.43,7802.43,7802.43,9077,268,2234,
2010-03-26_10:25,7804.05,7804.05,7804.05,7804.05,8797,267,2273,
2010-03-26_10:26,7807.65,7807.65,7807.65,7807.65,11257,401,2986,
2010-03-26_10:27,7806.02,7806.02,7806.02,7806.02,7404,246,1978,
2010-03-26_10:28,7806.47,7806.47,7806.47,7806.47,10853,420,2818,
2010-03-26_10:29,7809.47,7809.47,7809.47,7809.47,8867,295,2229,
2010-03-26_10:30,7807.68,7807.68,7807.68,7807.68,11456,334,2507,
2010-03-26_10:31,7811.35,7811.35,7811.35,7811.35,13452,434,3370,
2010-03-26_10:32,7811.34,7811.34,7811.34,7811.34,11567,380,2427,
2010-03-26_10:33,7814.11,7814.11,7814.11,7814.11,12911,475,3150,
2010-03-26_10:34,7814.67,7814.67,7814.67,7814.67,8926,271,2398,
2010-03-26_10:35,7815.40,7815.40,7815.40,7815.40,11421,338,2487,
2010-03-26_10:36,7817.92,7817.92,7817.92,7817.92,11028,354,2932,
2010-03-26_10:37,7818.95,7818.95,7818.95,7818.95,9946,282,2357,
2010-03-26_10:38,7817.82,7817.82,7817.82,7817.82,11138,336,2834,
2010-03-26_10:39,7818.24,7818.24,7818.24,7818.24,10691,305,2385,
2010-03-26_10:40,7818.93,7818.93,7818.93,7818.93,9115,250,2286,
2010-03-26_10:41,7815.98,7815.98,7815.98,7815.98,11303,314,2698,
2010-03-26_10:42,7819.40,7819.40,7819.40,7819.40,8828,235,1949,
2010-03-26_10:43,7816.01,7816.01,7816.01,7816.01,10427,310,2485,
2010-03-26_10:44,7815.76,7815.76,7815.76,7815.76,8178,230,1902,
2010-03-26_10:45,7813.69,7813.69,7813.69,7813.69,8028,230,1855,
2010-03-26_10:46,7814.46,7814.46,7814.46,7814.46,11006,335,2670,
2010-03-26_10:47,7814.56,7814.56,7814.56,7814.56,7845,241,2010,
2010-03-26_10:48,7814.51,7814.51,7814.51,7814.51,10064,282,2345,
2010-03-26_10:49,7814.84,7814.84,7814.84,7814.84,7188,239,2151,
2010-03-26_10:50,7813.47,7813.47,7813.47,7813.47,7359,244,1866,
2010-03-26_10:51,7810.97,7810.97,7810.97,7810.97,9371,319,2324,
2010-03-26_10:52,7812.41,7812.41,7812.41,7812.41,7237,222,1573,
2010-03-26_10:53,7810.50,7810.50,7810.50,7810.50,8844,313,2193,
2010-03-26_10:54,7820.59,7820.59,7820.59,7820.59,19088,659,3986,
2010-03-26_10:55,7822.73,7822.73,7822.73,7822.73,10950,268,2283,
2010-03-26_10:56,7822.02,7822.02,7822.02,7822.02,11810,340,2862,
2010-03-26_10:57,7823.60,7823.60,7823.60,7823.60,7359,211,1662,
2010-03-26_10:58,7824.11,7824.11,7824.11,7824.11,8911,274,2320,
2010-03-26_10:59,7824.38,7824.38,7824.38,7824.38,8235,229,2048,
2010-03-26_11:00,7824.67,7824.67,7824.67,7824.67,9183,248,2021,
2010-03-26_11:01,7825.36,7825.36,7825.36,7825.36,12405,375,3069,
2010-03-26_11:02,7826.68,7826.68,7826.68,7826.68,8909,226,2115,
2010-03-26_11:03,7827.49,7827.49,7827.49,7827.49,11399,338,2910,
2010-03-26_11:04,7826.95,7826.95,7826.95,7826.95,9670,292,2390,
2010-03-26_11:05,7827.84,7827.84,7827.84,7827.84,10397,305,2626,
2010-03-26_11:06,7825.84,7825.84,7825.84,7825.84,12124,368,3063,
2010-03-26_11:07,7827.15,7827.15,7827.15,7827.15,9146,270,2311,
2010-03-26_11:08,7825.26,7825.26,7825.26,7825.26,13304,487,3521,
2010-03-26_11:09,7830.20,7830.20,7830.20,7830.20,11422,464,3124,
2010-03-26_11:10,7835.32,7835.32,7835.32,7835.32,10284,367,2794,
2010-03-26_11:11,7833.54,7833.54,7833.54,7833.54,16855,562,4168,
2010-03-26_11:12,7834.44,7834.44,7834.44,7834.44,11020,373,2777,
2010-03-26_11:13,7832.42,7832.42,7832.42,7832.42,12234,426,3384,
2010-03-26_11:14,7832.87,7832.87,7832.87,7832.87,11271,408,3092,
2010-03-26_11:15,7831.41,7831.41,7831.41,7831.41,9716,316,2700,
2010-03-26_11:16,7839.96,7839.96,7839.96,7839.96,19793,663,4520,
2010-03-26_11:17,7844.22,7844.22,7844.22,7844.22,11303,370,2914,
2010-03-26_11:18,7845.22,7845.22,7845.22,7845.22,12800,410,3442,
2010-03-26_11:19,7851.95,7851.95,7851.95,7851.95,17415,666,4528,
2010-03-26_11:20,7853.95,7853.95,7853.95,7853.95,13912,544,3700,
2010-03-26_11:21,7863.26,7863.26,7863.26,7863.26,32300,1204,8587,
2010-03-26_11:22,7879.63,7879.63,7879.63,7879.63,34493,1149,7763,
2010-03-26_11:23,7877.68,7877.68,7877.68,7877.68,25416,866,6706,
2010-03-26_11:24,7877.15,7877.15,7877.15,7877.15,19605,653,5469,
2010-03-26_11:25,7873.62,7873.62,7873.62,7873.62,16276,448,4052,
2010-03-26_11:26,7873.79,7873.79,7873.79,7873.79,17386,545,5108,
2010-03-26_11:27,7869.47,7869.47,7869.47,7869.47,13745,406,3605,
2010-03-26_11:28,7867.69,7867.69,7867.69,7867.69,13357,442,4170,
2010-03-26_11:29,7863.56,7863.56,7863.56,7863.56,12317,328,3330,
2010-03-26_11:30,7861.86,7861.86,7861.86,7861.86,11239,336,3149,
2010-03-26_11:31,7866.66,7866.66,7866.66,7866.66,13596,417,3863,
2010-03-26_11:32,7867.99,7867.99,7867.99,7867.99,11945,350,3034,
2010-03-26_11:33,7867.04,7867.04,7867.04,7867.04,11932,356,3065,
2010-03-26_11:34,7865.73,7865.73,7865.73,7865.73,8448,235,2211,
2010-03-26_11:35,7864.44,7864.44,7864.44,7864.44,9779,288,2582,
2010-03-26_11:36,7869.15,7869.15,7869.15,7869.15,14226,496,4256,
2010-03-26_11:37,7872.34,7872.34,7872.34,7872.34,12218,377,3402,
2010-03-26_11:38,7883.45,7883.45,7883.45,7883.45,24748,942,6948,
2010-03-26_11:39,7883.07,7883.07,7883.07,7883.07,17605,925,5106,
2010-03-26_11:40,7887.84,7887.84,7887.84,7887.84,15412,671,4357,
2010-03-26_11:41,7898.10,7898.10,7898.10,7898.10,24714,937,6943,
2010-03-26_11:42,7902.78,7902.78,7902.78,7902.78,21205,767,5367,
2010-03-26_11:43,7909.41,7909.41,7909.41,7909.41,27160,933,7285,
2010-03-26_11:44,7903.10,7903.10,7903.10,7903.10,20315,616,4938,
2010-03-26_11:45,7896.90,7896.90,7896.90,7896.90,17086,451,4115,
2010-03-26_11:46,7892.76,7892.76,7892.76,7892.76,17447,614,4925,
2010-03-26_11:47,7891.85,7891.85,7891.85,7891.85,10804,347,3089,
2010-03-26_11:48,7898.02,7898.02,7898.02,7898.02,14305,478,4202,
2010-03-26_11:49,7894.87,7894.87,7894.87,7894.87,10694,369,3102,
2010-03-26_11:50,7895.07,7895.07,7895.07,7895.07,12246,326,2945,
2010-03-26_11:51,7900.35,7900.35,7900.35,7900.35,13747,439,3763,
2010-03-26_11:52,7896.07,7896.07,7896.07,7896.07,9561,284,2385,
2010-03-26_11:53,7898.03,7898.03,7898.03,7898.03,11222,383,3106,
2010-03-26_11:54,7906.94,7906.94,7906.94,7906.94,20632,715,5427,
2010-03-26_11:55,7903.69,7903.69,7903.69,7903.69,11896,358,3166,
2010-03-26_11:56,7897.71,7897.71,7897.71,7897.71,12518,389,3136,
2010-03-26_11:57,7893.11,7893.11,7893.11,7893.11,11450,366,2595,
2010-03-26_11:58,7887.38,7887.38,7887.38,7887.38,15013,396,3299,
2010-03-26_11:59,7887.59,7887.59,7887.59,7887.59,12181,324,2672,
2010-03-26_12:00,7887.91,7887.91,7887.91,7887.91,9932,282,2884,
2010-03-26_12:01,7886.01,7886.01,7886.01,7886.01,12446,369,3471,
2010-03-26_12:02,7888.32,7888.32,7888.32,7888.32,9558,278,2579,
2010-03-26_12:03,7886.84,7886.84,7886.84,7886.84,10140,326,3245,
2010-03-26_12:04,7889.97,7889.97,7889.97,7889.97,8619,268,2649,
2010-03-26_12:05,7891.04,7891.04,7891.04,7891.04,8121,239,2341,
2010-03-26_12:06,7892.90,7892.90,7892.90,7892.90,10251,316,2799,
2010-03-26_12:07,7894.92,7894.92,7894.92,7894.92,7933,225,1958,
2010-03-26_12:08,7887.35,7887.35,7887.35,7887.35,7943,259,2217,
2010-03-26_12:09,7883.41,7883.41,7883.41,7883.41,7890,250,1933,
2010-03-26_12:10,7889.83,7889.83,7889.83,7889.83,8391,271,2423,
2010-03-26_12:11,7885.26,7885.26,7885.26,7885.26,9412,295,2647,
2010-03-26_12:12,7885.81,7885.81,7885.81,7885.81,6374,205,2005,
2010-03-26_12:13,7888.48,7888.48,7888.48,7888.48,10953,412,3750,
2010-03-26_12:14,7886.42,7886.42,7886.42,7886.42,7844,291,2059,
2010-03-26_12:15,7884.72,7884.72,7884.72,7884.72,7106,376,2028,
2010-03-26_12:16,7890.76,7890.76,7890.76,7890.76,10803,365,2900,
2010-03-26_12:17,7890.47,7890.47,7890.47,7890.47,9713,372,2572,
2010-03-26_12:18,7894.02,7894.02,7894.02,7894.02,14175,579,4074,
2010-03-26_12:19,7894.68,7894.68,7894.68,7894.68,11610,382,2886,
2010-03-26_12:20,7891.74,7891.74,7891.74,7891.74,10341,427,2820,
2010-03-26_12:21,7891.25,7891.25,7891.25,7891.25,14259,551,3752,
2010-03-26_12:22,7890.02,7890.02,7890.02,7890.02,8788,278,2240,
2010-03-26_12:23,7886.19,7886.19,7886.19,7886.19,11460,356,2950,
2010-03-26_12:24,7885.06,7885.06,7885.06,7885.06,7511,218,2005,
2010-03-26_12:25,7884.87,7884.87,7884.87,7884.87,9181,301,2169,
2010-03-26_12:26,7885.33,7885.33,7885.33,7885.33,9950,361,2931,
2010-03-26_12:27,7887.61,7887.61,7887.61,7887.61,7345,243,2433,
2010-03-26_12:28,7885.68,7885.68,7885.68,7885.68,9770,328,2666,
2010-03-26_12:29,7885.76,7885.76,7885.76,7885.76,8331,238,2091,
2010-03-26_12:30,7890.00,7890.00,7890.00,7890.00,9602,319,2884,
2010-03-26_12:31,7885.41,7885.41,7885.41,7885.41,10560,406,2816,
2010-03-26_12:32,7889.86,7889.86,7889.86,7889.86,8644,303,2245,
2010-03-26_12:33,7894.43,7894.43,7894.43,7894.43,13497,496,3668,
2010-03-26_12:34,7893.31,7893.31,7893.31,7893.31,8395,268,2084,
2010-03-26_12:35,7897.84,7897.84,7897.84,7897.84,8731,296,2528,
2010-03-26_12:36,7895.52,7895.52,7895.52,7895.52,14329,562,4032,
2010-03-26_12:37,7896.64,7896.64,7896.64,7896.64,9992,304,2274,
2010-03-26_12:38,7893.47,7893.47,7893.47,7893.47,11193,382,2988,
2010-03-26_12:39,7889.92,7889.92,7889.92,7889.92,11027,342,2866,
2010-03-26_12:40,7890.87,7890.87,7890.87,7890.87,9591,276,2460,
2010-03-26_12:41,7886.74,7886.74,7886.74,7886.74,12000,404,3380,
2010-03-26_12:42,7886.00,7886.00,7886.00,7886.00,9068,244,2205,
2010-03-26_12:43,7886.01,7886.01,7886.01,7886.01,10507,338,2859,
2010-03-26_12:44,7885.42,7885.42,7885.42,7885.42,11200,311,2828,
2010-03-26_12:45,7892.40,7892.40,7892.40,7892.40,13363,475,4021,
2010-03-26_12:46,7900.43,7900.43,7900.43,7900.43,18343,667,5150,
2010-03-26_12:47,7897.77,7897.77,7897.77,7897.77,10226,277,2572,
2010-03-26_12:48,7897.15,7897.15,7897.15,7897.15,13937,403,3719,
2010-03-26_12:49,7894.36,7894.36,7894.36,7894.36,10748,306,2836,
2010-03-26_12:50,7893.08,7893.08,7893.08,7893.08,10332,304,2702,
2010-03-26_12:51,7889.94,7889.94,7889.94,7889.94,12802,412,3408,
2010-03-26_12:52,7891.75,7891.75,7891.75,7891.75,9390,252,2262,
2010-03-26_12:53,7894.98,7894.98,7894.98,7894.98,13196,400,3554,
2010-03-26_12:54,7892.68,7892.68,7892.68,7892.68,10660,312,2630,
2010-03-26_12:55,7890.64,7890.64,7890.64,7890.64,10845,323,2726,
2010-03-26_12:56,7888.88,7888.88,7888.88,7888.88,12763,418,3558,
2010-03-26_12:57,7885.09,7885.09,7885.09,7885.09,10782,325,2759,
2010-03-26_12:58,7882.73,7882.73,7882.73,7882.73,13899,414,3544,
2010-03-26_12:59,7882.44,7882.44,7882.44,7882.44,10221,336,2924,
2010-03-26_13:00,7879.09,7879.09,7879.09,7879.09,12349,381,3142,
2010-03-26_13:01,7879.86,7879.86,7879.86,7879.86,16177,586,4431,
2010-03-26_13:02,7880.82,7880.82,7880.82,7880.82,13413,414,3254,
2010-03-26_13:03,7879.90,7879.90,7879.90,7879.90,15909,440,4041,
2010-03-26_13:04,7882.71,7882.71,7882.71,7882.71,10842,318,2975,
2010-03-26_13:05,7882.12,7882.12,7882.12,7882.12,10929,337,2907,
2010-03-26_13:06,7881.81,7881.81,7881.81,7881.81,13214,424,3769,
2010-03-26_13:07,7881.80,7881.80,7881.80,7881.80,12286,339,2774,
2010-03-26_13:08,7882.04,7882.04,7882.04,7882.04,16386,489,4044,
2010-03-26_13:09,7881.42,7881.42,7881.42,7881.42,12008,381,3186,
2010-03-26_13:10,7885.37,7885.37,7885.37,7885.37,12504,394,3392,
2010-03-26_13:11,7882.72,7882.72,7882.72,7882.72,14403,503,4307,
2010-03-26_13:12,7882.05,7882.05,7882.05,7882.05,11710,365,3086,
2010-03-26_13:13,7880.49,7880.49,7880.49,7880.49,15116,540,4385,
2010-03-26_13:14,7881.72,7881.72,7881.72,7881.72,12074,401,3458,
2010-03-26_13:15,7881.15,7881.15,7881.15,7881.15,14665,406,3795,
2010-03-26_13:16,7879.62,7879.62,7879.62,7879.62,16035,511,4591,
2010-03-26_13:17,7878.15,7878.15,7878.15,7878.15,15410,477,3961,
2010-03-26_13:18,7875.67,7875.67,7875.67,7875.67,18649,592,5124,
2010-03-26_13:19,7871.35,7871.35,7871.35,7871.35,14762,398,3936,
2010-03-26_13:20,7872.36,7872.36,7872.36,7872.36,17060,522,4593,
2010-03-26_13:21,7873.39,7873.39,7873.39,7873.39,22483,687,5761,
2010-03-26_13:22,7874.71,7874.71,7874.71,7874.71,16622,529,4534,
2010-03-26_13:23,7873.42,7873.42,7873.42,7873.42,24297,812,6282,
2010-03-26_13:24,7872.97,7872.97,7872.97,7872.97,18479,650,5237,
2010-03-26_13:25,7874.54,7874.54,7874.54,7874.54,18447,543,4691,
2010-03-26_13:26,7874.55,7874.55,7874.55,7874.55,0,0,0,
2010-03-26_13:27,7874.55,7874.55,7874.55,7874.55,0,0,0,
2010-03-26_13:28,7874.55,7874.55,7874.55,7874.55,0,0,0,
2010-03-26_13:29,7874.55,7874.55,7874.55,7874.55,0,0,0,
2010-03-26_13:30,7876.86,7876.86,7876.86,7876.86,142694,5040,35765,
2010-03-29_09:01,7918.95,7918.95,7918.95,7918.95,85293,3008,24283,
2010-03-29_09:02,7915.88,7915.88,7915.88,7915.88,21579,757,6166,
2010-03-29_09:03,7915.39,7915.39,7915.39,7915.39,27730,911,7403,
2010-03-29_09:04,7925.01,7925.01,7925.01,7925.01,35248,1256,8815,
2010-03-29_09:05,7935.86,7935.86,7935.86,7935.86,29836,902,7116,
2010-03-29_09:06,7940.77,7940.77,7940.77,7940.77,32482,1108,8658,
2010-03-29_09:07,7937.41,7937.41,7937.41,7937.41,26619,882,6280,
2010-03-29_09:08,7930.89,7930.89,7930.89,7930.89,27612,818,6479,
2010-03-29_09:09,7926.18,7926.18,7926.18,7926.18,27749,804,6766,
2010-03-29_09:10,7923.99,7923.99,7923.99,7923.99,21512,603,5187,
2010-03-29_09:11,7922.76,7922.76,7922.76,7922.76,24549,719,6386,
2010-03-29_09:12,7921.61,7921.61,7921.61,7921.61,20184,602,4551,
2010-03-29_09:13,7928.20,7928.20,7928.20,7928.20,20228,640,5309,
2010-03-29_09:14,7928.62,7928.62,7928.62,7928.62,20508,673,5471,
2010-03-29_09:15,7927.13,7927.13,7927.13,7927.13,18856,611,4740,
2010-03-29_09:16,7925.80,7925.80,7925.80,7925.80,24351,825,6307,
2010-03-29_09:17,7924.91,7924.91,7924.91,7924.91,16529,551,4467,
2010-03-29_09:18,7924.17,7924.17,7924.17,7924.17,22655,758,5773,
2010-03-29_09:19,7918.10,7918.10,7918.10,7918.10,21372,681,5496,
2010-03-29_09:20,7916.90,7916.90,7916.90,7916.90,19225,581,4793,
2010-03-29_09:21,7912.02,7912.02,7912.02,7912.02,24912,702,6111,
2010-03-29_09:22,7911.01,7911.01,7911.01,7911.01,17466,517,4279,
2010-03-29_09:23,7909.06,7909.06,7909.06,7909.06,19853,539,4972,
2010-03-29_09:24,7911.62,7911.62,7911.62,7911.62,17759,529,4784,
2010-03-29_09:25,7911.56,7911.56,7911.56,7911.56,14967,427,3734,
2010-03-29_09:26,7911.36,7911.36,7911.36,7911.36,24008,792,5949,
2010-03-29_09:27,7909.60,7909.60,7909.60,7909.60,16774,534,4102,
2010-03-29_09:28,7911.42,7911.42,7911.42,7911.42,16967,541,4486,
2010-03-29_09:29,7910.14,7910.14,7910.14,7910.14,17111,565,4306,
2010-03-29_09:30,7911.46,7911.46,7911.46,7911.46,15918,465,4000,
2010-03-29_09:31,7916.35,7916.35,7916.35,7916.35,25901,832,6446,
2010-03-29_09:32,7916.58,7916.58,7916.58,7916.58,18400,589,4717,
2010-03-29_09:33,7916.55,7916.55,7916.55,7916.55,22250,766,5563,
2010-03-29_09:34,7915.48,7915.48,7915.48,7915.48,20185,657,4932,
2010-03-29_09:35,7915.92,7915.92,7915.92,7915.92,16414,496,4205,
2010-03-29_09:36,7918.89,7918.89,7918.89,7918.89,23327,707,6031,
2010-03-29_09:37,7916.80,7916.80,7916.80,7916.80,20443,571,4521,
2010-03-29_09:38,7918.63,7918.63,7918.63,7918.63,22914,746,5772,
2010-03-29_09:39,7919.85,7919.85,7919.85,7919.85,25111,982,6287,
2010-03-29_09:40,7919.82,7919.82,7919.82,7919.82,16428,629,4371,
2010-03-29_09:41,7918.76,7918.76,7918.76,7918.76,22299,720,5777,
2010-03-29_09:42,7918.05,7918.05,7918.05,7918.05,15860,509,3881,
2010-03-29_09:43,7917.39,7917.39,7917.39,7917.39,18672,570,4615,
2010-03-29_09:44,7917.71,7917.71,7917.71,7917.71,18978,569,4377,
2010-03-29_09:45,7920.94,7920.94,7920.94,7920.94,16005,499,4031,
2010-03-29_09:46,7930.68,7930.68,7930.68,7930.68,31460,1046,7819,
2010-03-29_09:47,7934.00,7934.00,7934.00,7934.00,21703,617,4817,
2010-03-29_09:48,7934.49,7934.49,7934.49,7934.49,26853,843,6420,
2010-03-29_09:49,7935.47,7935.47,7935.47,7935.47,24647,699,5539,
2010-03-29_09:50,7941.54,7941.54,7941.54,7941.54,26151,737,6091,
2010-03-29_09:51,7941.16,7941.16,7941.16,7941.16,27123,893,6696,
2010-03-29_09:52,7938.96,7938.96,7938.96,7938.96,18285,514,4174,
2010-03-29_09:53,7940.86,7940.86,7940.86,7940.86,22940,846,5925,
2010-03-29_09:54,7938.23,7938.23,7938.23,7938.23,18542,578,4298,
2010-03-29_09:55,7937.96,7937.96,7937.96,7937.96,15893,442,3624,
2010-03-29_09:56,7937.65,7937.65,7937.65,7937.65,21428,689,4992,
2010-03-29_09:57,7936.42,7936.42,7936.42,7936.42,15430,474,3677,
2010-03-29_09:58,7934.86,7934.86,7934.86,7934.86,17103,534,4253,
2010-03-29_09:59,7932.79,7932.79,7932.79,7932.79,15588,482,3842,
2010-03-29_10:00,7935.53,7935.53,7935.53,7935.53,11633,372,3036,
2010-03-29_10:01,7932.79,7932.79,7932.79,7932.79,16209,527,4158,
2010-03-29_10:02,7933.84,7933.84,7933.84,7933.84,13546,377,2901,
2010-03-29_10:03,7934.04,7934.04,7934.04,7934.04,15164,466,3649,
2010-03-29_10:04,7933.89,7933.89,7933.89,7933.89,13697,400,3202,
2010-03-29_10:05,7937.93,7937.93,7937.93,7937.93,16103,346,3238,
2010-03-29_10:06,7938.95,7938.95,7938.95,7938.95,17566,523,4438,
2010-03-29_10:07,7940.81,7940.81,7940.81,7940.81,12222,326,3043,
2010-03-29_10:08,7940.74,7940.74,7940.74,7940.74,12596,367,3143,
2010-03-29_10:09,7940.30,7940.30,7940.30,7940.30,13743,396,2975,
2010-03-29_10:10,7940.06,7940.06,7940.06,7940.06,11508,355,2964,
2010-03-29_10:11,7937.37,7937.37,7937.37,7937.37,15433,445,3851,
2010-03-29_10:12,7933.67,7933.67,7933.67,7933.67,10809,313,2657,
2010-03-29_10:13,7935.39,7935.39,7935.39,7935.39,13357,397,3323,
2010-03-29_10:14,7932.76,7932.76,7932.76,7932.76,12387,349,3006,
2010-03-29_10:15,7932.71,7932.71,7932.71,7932.71,10070,299,2558,
2010-03-29_10:16,7931.48,7931.48,7931.48,7931.48,12438,405,3207,
2010-03-29_10:17,7936.61,7936.61,7936.61,7936.61,10496,276,2668,
2010-03-29_10:18,7943.01,7943.01,7943.01,7943.01,15187,476,4230,
2010-03-29_10:19,7953.39,7953.39,7953.39,7953.39,34686,1244,8868,
2010-03-29_10:20,7955.63,7955.63,7955.63,7955.63,18141,514,4246,
2010-03-29_10:21,7951.60,7951.60,7951.60,7951.60,22299,748,5410,
2010-03-29_10:22,7952.79,7952.79,7952.79,7952.79,14497,393,3500,
2010-03-29_10:23,7952.70,7952.70,7952.70,7952.70,15461,514,4081,
2010-03-29_10:24,7953.32,7953.32,7953.32,7953.32,15288,426,3703,
2010-03-29_10:25,7950.73,7950.73,7950.73,7950.73,11046,348,2818,
2010-03-29_10:26,7948.90,7948.90,7948.90,7948.90,16406,492,4049,
2010-03-29_10:27,7948.33,7948.33,7948.33,7948.33,11684,334,2951,
2010-03-29_10:28,7947.10,7947.10,7947.10,7947.10,12934,377,3300,
2010-03-29_10:29,7945.92,7945.92,7945.92,7945.92,12477,368,3114,
2010-03-29_10:30,7944.65,7944.65,7944.65,7944.65,12266,331,2913,
2010-03-29_10:31,7942.22,7942.22,7942.22,7942.22,18193,541,4290,
2010-03-29_10:32,7943.63,7943.63,7943.63,7943.63,11121,310,2840,
2010-03-29_10:33,7946.05,7946.05,7946.05,7946.05,11765,334,3125,
2010-03-29_10:34,7945.40,7945.40,7945.40,7945.40,14975,512,3670,
2010-03-29_10:35,7945.77,7945.77,7945.77,7945.77,9808,324,2639,
2010-03-29_10:36,7944.43,7944.43,7944.43,7944.43,15063,430,3759,
2010-03-29_10:37,7942.53,7942.53,7942.53,7942.53,11348,410,2698,
2010-03-29_10:38,7940.77,7940.77,7940.77,7940.77,11095,386,2957,
2010-03-29_10:39,7941.45,7941.45,7941.45,7941.45,12517,334,2987,
2010-03-29_10:40,7940.87,7940.87,7940.87,7940.87,13492,329,2864,
2010-03-29_10:41,7939.87,7939.87,7939.87,7939.87,16965,399,3683,
2010-03-29_10:42,7938.87,7938.87,7938.87,7938.87,12525,309,2884,
2010-03-29_10:43,7937.29,7937.29,7937.29,7937.29,13984,353,3302,
2010-03-29_10:44,7936.39,7936.39,7936.39,7936.39,14261,417,3378,
2010-03-29_10:45,7939.14,7939.14,7939.14,7939.14,11806,309,2575,
2010-03-29_10:46,7936.89,7936.89,7936.89,7936.89,13456,395,3439,
2010-03-29_10:47,7940.87,7940.87,7940.87,7940.87,11712,296,2489,
2010-03-29_10:48,7942.08,7942.08,7942.08,7942.08,12423,384,3025,
2010-03-29_10:49,7946.98,7946.98,7946.98,7946.98,15258,407,3419,
2010-03-29_10:50,7946.13,7946.13,7946.13,7946.13,14271,395,3082,
2010-03-29_10:51,7949.43,7949.43,7949.43,7949.43,15809,437,3672,
2010-03-29_10:52,7951.95,7951.95,7951.95,7951.95,11780,339,3084,
2010-03-29_10:53,7953.95,7953.95,7953.95,7953.95,12866,374,3184,
2010-03-29_10:54,7952.93,7952.93,7952.93,7952.93,11034,351,2755,
2010-03-29_10:55,7949.61,7949.61,7949.61,7949.61,11502,369,2727,
2010-03-29_10:56,7950.83,7950.83,7950.83,7950.83,13540,457,3476,
2010-03-29_10:57,7949.25,7949.25,7949.25,7949.25,10998,356,2670,
2010-03-29_10:58,7948.76,7948.76,7948.76,7948.76,14537,451,3418,
2010-03-29_10:59,7951.27,7951.27,7951.27,7951.27,13732,444,3195,
2010-03-29_11:00,7946.77,7946.77,7946.77,7946.77,11310,342,2905,
2010-03-29_11:01,7948.36,7948.36,7948.36,7948.36,12229,368,3247,
2010-03-29_11:02,7946.99,7946.99,7946.99,7946.99,11419,319,2535,
2010-03-29_11:03,7945.79,7945.79,7945.79,7945.79,12804,381,2853,
2010-03-29_11:04,7944.02,7944.02,7944.02,7944.02,13114,368,2954,
2010-03-29_11:05,7943.33,7943.33,7943.33,7943.33,9572,264,2312,
2010-03-29_11:06,7944.09,7944.09,7944.09,7944.09,14176,442,3186,
2010-03-29_11:07,7944.59,7944.59,7944.59,7944.59,11223,333,2457,
2010-03-29_11:08,7942.15,7942.15,7942.15,7942.15,11807,331,2548,
2010-03-29_11:09,7941.66,7941.66,7941.66,7941.66,8558,291,2367,
2010-03-29_11:10,7940.09,7940.09,7940.09,7940.09,9154,251,2110,
2010-03-29_11:11,7939.85,7939.85,7939.85,7939.85,12614,405,3138,
2010-03-29_11:12,7938.84,7938.84,7938.84,7938.84,9076,241,2119,
2010-03-29_11:13,7937.91,7937.91,7937.91,7937.91,12031,343,2902,
2010-03-29_11:14,7940.04,7940.04,7940.04,7940.04,11217,308,2542,
2010-03-29_11:15,7938.47,7938.47,7938.47,7938.47,8511,274,1918,
2010-03-29_11:16,7940.78,7940.78,7940.78,7940.78,12295,484,2841,
2010-03-29_11:17,7940.99,7940.99,7940.99,7940.99,8977,289,2219,
2010-03-29_11:18,7942.07,7942.07,7942.07,7942.07,11192,398,2809,
2010-03-29_11:19,7944.37,7944.37,7944.37,7944.37,9615,357,2686,
2010-03-29_11:20,7947.01,7947.01,7947.01,7947.01,9898,355,2531,
2010-03-29_11:21,7946.46,7946.46,7946.46,7946.46,14230,476,3744,
2010-03-29_11:22,7943.35,7943.35,7943.35,7943.35,7613,247,2125,
2010-03-29_11:23,7942.74,7942.74,7942.74,7942.74,10987,354,2971,
2010-03-29_11:24,7944.61,7944.61,7944.61,7944.61,12061,396,2942,
2010-03-29_11:25,7943.95,7943.95,7943.95,7943.95,11165,339,2591,
2010-03-29_11:26,7944.43,7944.43,7944.43,7944.43,12593,403,3182,
2010-03-29_11:27,7944.72,7944.72,7944.72,7944.72,9120,318,2113,
2010-03-29_11:28,7947.14,7947.14,7947.14,7947.14,10389,326,2708,
2010-03-29_11:29,7948.94,7948.94,7948.94,7948.94,11593,364,2999,
2010-03-29_11:30,7949.36,7949.36,7949.36,7949.36,9628,302,2570,
2010-03-29_11:31,7946.23,7946.23,7946.23,7946.23,15591,480,3576,
2010-03-29_11:32,7946.71,7946.71,7946.71,7946.71,9801,276,2332,
2010-03-29_11:33,7946.81,7946.81,7946.81,7946.81,10982,330,3041,
2010-03-29_11:34,7945.35,7945.35,7945.35,7945.35,9071,270,2521,
2010-03-29_11:35,7946.60,7946.60,7946.60,7946.60,11209,325,2654,
2010-03-29_11:36,7947.10,7947.10,7947.10,7947.10,14025,437,3735,
2010-03-29_11:37,7953.28,7953.28,7953.28,7953.28,11929,391,3015,
2010-03-29_11:38,7955.40,7955.40,7955.40,7955.40,17818,692,4638,
2010-03-29_11:39,7956.45,7956.45,7956.45,7956.45,12779,536,3391,
2010-03-29_11:40,7955.43,7955.43,7955.43,7955.43,10917,376,2994,
2010-03-29_11:41,7953.67,7953.67,7953.67,7953.67,13528,406,3687,
2010-03-29_11:42,7954.97,7954.97,7954.97,7954.97,8867,257,2395,
2010-03-29_11:43,7956.26,7956.26,7956.26,7956.26,11330,355,3308,
2010-03-29_11:44,7956.57,7956.57,7956.57,7956.57,10116,309,2797,
2010-03-29_11:45,7955.42,7955.42,7955.42,7955.42,9195,269,2444,
2010-03-29_11:46,7953.65,7953.65,7953.65,7953.65,11973,367,3035,
2010-03-29_11:47,7951.63,7951.63,7951.63,7951.63,9265,268,2275,
2010-03-29_11:48,7950.21,7950.21,7950.21,7950.21,11141,323,2740,
2010-03-29_11:49,7951.54,7951.54,7951.54,7951.54,9031,327,2388,
2010-03-29_11:50,7951.74,7951.74,7951.74,7951.74,8948,266,2197,
2010-03-29_11:51,7953.07,7953.07,7953.07,7953.07,12401,353,2864,
2010-03-29_11:52,7954.35,7954.35,7954.35,7954.35,8224,258,2248,
2010-03-29_11:53,7953.40,7953.40,7953.40,7953.40,11585,315,2849,
2010-03-29_11:54,7955.57,7955.57,7955.57,7955.57,10265,311,2643,
2010-03-29_11:55,7957.46,7957.46,7957.46,7957.46,11188,310,2848,
2010-03-29_11:56,7961.14,7961.14,7961.14,7961.14,15172,485,4006,
2010-03-29_11:57,7956.35,7956.35,7956.35,7956.35,10709,267,2283,
2010-03-29_11:58,7957.14,7957.14,7957.14,7957.14,12026,336,2971,
2010-03-29_11:59,7957.18,7957.18,7957.18,7957.18,11322,319,2622,
2010-03-29_12:00,7958.30,7958.30,7958.30,7958.30,10130,304,2347,
2010-03-29_12:01,7956.18,7956.18,7956.18,7956.18,11152,334,2783,
2010-03-29_12:02,7956.02,7956.02,7956.02,7956.02,7576,215,1817,
2010-03-29_12:03,7956.80,7956.80,7956.80,7956.80,10248,332,2772,
2010-03-29_12:04,7958.50,7958.50,7958.50,7958.50,7429,235,2086,
2010-03-29_12:05,7958.70,7958.70,7958.70,7958.70,9474,277,2355,
2010-03-29_12:06,7956.47,7956.47,7956.47,7956.47,10834,336,2813,
2010-03-29_12:07,7958.93,7958.93,7958.93,7958.93,8810,240,2119,
2010-03-29_12:08,7959.62,7959.62,7959.62,7959.62,10725,297,2747,
2010-03-29_12:09,7957.12,7957.12,7957.12,7957.12,9643,275,2448,
2010-03-29_12:10,7959.34,7959.34,7959.34,7959.34,9488,271,2542,
2010-03-29_12:11,7958.87,7958.87,7958.87,7958.87,12412,389,3429,
2010-03-29_12:12,7960.14,7960.14,7960.14,7960.14,8967,277,2309,
2010-03-29_12:13,7958.81,7958.81,7958.81,7958.81,10256,333,2800,
2010-03-29_12:14,7959.24,7959.24,7959.24,7959.24,9125,258,2412,
2010-03-29_12:15,7957.20,7957.20,7957.20,7957.20,8793,249,2340,
2010-03-29_12:16,7956.94,7956.94,7956.94,7956.94,9521,273,2858,
2010-03-29_12:17,7955.86,7955.86,7955.86,7955.86,8030,231,2100,
2010-03-29_12:18,7958.09,7958.09,7958.09,7958.09,10531,370,2939,
2010-03-29_12:19,7957.02,7957.02,7957.02,7957.02,9223,268,2261,
2010-03-29_12:20,7953.78,7953.78,7953.78,7953.78,9295,256,2286,
2010-03-29_12:21,7956.48,7956.48,7956.48,7956.48,9313,285,2707,
2010-03-29_12:22,7955.32,7955.32,7955.32,7955.32,7882,237,2170,
2010-03-29_12:23,7951.87,7951.87,7951.87,7951.87,12503,413,2962,
2010-03-29_12:24,7951.78,7951.78,7951.78,7951.78,10046,284,2373,
2010-03-29_12:25,7951.63,7951.63,7951.63,7951.63,8693,251,2357,
2010-03-29_12:26,7949.15,7949.15,7949.15,7949.15,12685,414,3441,
2010-03-29_12:27,7948.86,7948.86,7948.86,7948.86,9367,269,2296,
2010-03-29_12:28,7949.37,7949.37,7949.37,7949.37,14919,387,3166,
2010-03-29_12:29,7946.07,7946.07,7946.07,7946.07,9273,315,2409,
2010-03-29_12:30,7946.75,7946.75,7946.75,7946.75,10144,265,2165,
2010-03-29_12:31,7946.98,7946.98,7946.98,7946.98,12117,350,3257,
2010-03-29_12:32,7948.76,7948.76,7948.76,7948.76,7601,219,2092,
2010-03-29_12:33,7949.58,7949.58,7949.58,7949.58,10348,271,2690,
2010-03-29_12:34,7950.81,7950.81,7950.81,7950.81,8384,216,2124,
2010-03-29_12:35,7949.35,7949.35,7949.35,7949.35,8045,226,2090,
2010-03-29_12:36,7951.58,7951.58,7951.58,7951.58,9735,319,2799,
2010-03-29_12:37,7950.89,7950.89,7950.89,7950.89,8675,218,1866,
2010-03-29_12:38,7951.31,7951.31,7951.31,7951.31,9906,252,2573,
2010-03-29_12:39,7951.65,7951.65,7951.65,7951.65,9807,265,2292,
2010-03-29_12:40,7949.57,7949.57,7949.57,7949.57,8922,235,1995,
2010-03-29_12:41,7947.77,7947.77,7947.77,7947.77,12033,346,3007,
2010-03-29_12:42,7949.30,7949.30,7949.30,7949.30,7961,239,2047,
2010-03-29_12:43,7948.47,7948.47,7948.47,7948.47,10928,307,2848,
2010-03-29_12:44,7947.53,7947.53,7947.53,7947.53,9944,268,2375,
2010-03-29_12:45,7948.69,7948.69,7948.69,7948.69,8828,248,2218,
2010-03-29_12:46,7949.10,7949.10,7949.10,7949.10,10839,315,2801,
2010-03-29_12:47,7948.44,7948.44,7948.44,7948.44,8723,254,2206,
2010-03-29_12:48,7945.78,7945.78,7945.78,7945.78,10953,312,2756,
2010-03-29_12:49,7946.55,7946.55,7946.55,7946.55,8522,257,2257,
2010-03-29_12:50,7946.26,7946.26,7946.26,7946.26,9312,246,2143,
2010-03-29_12:51,7944.04,7944.04,7944.04,7944.04,11745,349,3080,
2010-03-29_12:52,7945.24,7945.24,7945.24,7945.24,7461,199,2055,
2010-03-29_12:53,7943.00,7943.00,7943.00,7943.00,11727,336,2868,
2010-03-29_12:54,7945.54,7945.54,7945.54,7945.54,8631,248,2422,
2010-03-29_12:55,7943.19,7943.19,7943.19,7943.19,9957,328,2320,
2010-03-29_12:56,7941.17,7941.17,7941.17,7941.17,13829,425,3418,
2010-03-29_12:57,7941.65,7941.65,7941.65,7941.65,9806,243,2388,
2010-03-29_12:58,7942.04,7942.04,7942.04,7942.04,12993,373,3163,
2010-03-29_12:59,7943.59,7943.59,7943.59,7943.59,11157,325,2686,
2010-03-29_13:00,7942.32,7942.32,7942.32,7942.32,11900,327,2738,
2010-03-29_13:01,7946.87,7946.87,7946.87,7946.87,13927,442,3487,
2010-03-29_13:02,7944.81,7944.81,7944.81,7944.81,11039,295,2668,
2010-03-29_13:03,7943.48,7943.48,7943.48,7943.48,11774,311,3075,
2010-03-29_13:04,7944.90,7944.90,7944.90,7944.90,10100,289,2736,
2010-03-29_13:05,7945.05,7945.05,7945.05,7945.05,9764,291,2651,
2010-03-29_13:06,7944.82,7944.82,7944.82,7944.82,11271,316,3057,
2010-03-29_13:07,7941.17,7941.17,7941.17,7941.17,9529,250,2449,
2010-03-29_13:08,7942.48,7942.48,7942.48,7942.48,13066,360,3285,
2010-03-29_13:09,7943.76,7943.76,7943.76,7943.76,11150,319,2936,
2010-03-29_13:10,7943.19,7943.19,7943.19,7943.19,10687,279,2654,
2010-03-29_13:11,7942.69,7942.69,7942.69,7942.69,12649,365,3548,
2010-03-29_13:12,7942.84,7942.84,7942.84,7942.84,12683,326,2934,
2010-03-29_13:13,7946.91,7946.91,7946.91,7946.91,16542,457,4090,
2010-03-29_13:14,7947.40,7947.40,7947.40,7947.40,13487,335,3509,
2010-03-29_13:15,7948.92,7948.92,7948.92,7948.92,13028,347,3596,
2010-03-29_13:16,7950.19,7950.19,7950.19,7950.19,18176,476,4699,
2010-03-29_13:17,7949.96,7949.96,7949.96,7949.96,14775,349,3409,
2010-03-29_13:18,7951.83,7951.83,7951.83,7951.83,19500,456,4559,
2010-03-29_13:19,7953.29,7953.29,7953.29,7953.29,16262,434,4134,
2010-03-29_13:20,7950.56,7950.56,7950.56,7950.56,15990,426,3957,
2010-03-29_13:21,7949.64,7949.64,7949.64,7949.64,21175,627,5467,
2010-03-29_13:22,7951.78,7951.78,7951.78,7951.78,15861,414,4142,
2010-03-29_13:23,7950.37,7950.37,7950.37,7950.37,21222,604,5771,
2010-03-29_13:24,7945.11,7945.11,7945.11,7945.11,23265,651,5850,
2010-03-29_13:25,7949.17,7949.17,7949.17,7949.17,23292,636,5641,
2010-03-29_13:26,7949.17,7949.17,7949.17,7949.17,0,0,0,
2010-03-29_13:27,7949.17,7949.17,7949.17,7949.17,0,0,0,
2010-03-29_13:28,7949.17,7949.17,7949.17,7949.17,0,0,0,
2010-03-29_13:29,7949.17,7949.17,7949.17,7949.17,0,0,0,
2010-03-29_13:30,7947.45,7947.45,7947.45,7947.45,152770,5058,38542,
2010-03-30_09:01,7992.12,7992.12,7992.12,7992.12,107340,3759,30316,
2010-03-30_09:02,7993.19,7993.19,7993.19,7993.19,28353,1063,7980,
2010-03-30_09:03,7994.62,7994.62,7994.62,7994.62,38554,1309,10095,
2010-03-30_09:04,7993.40,7993.40,7993.40,7993.40,37992,1341,9545,
2010-03-30_09:05,7992.10,7992.10,7992.10,7992.10,30745,895,7343,
2010-03-30_09:06,7988.52,7988.52,7988.52,7988.52,38249,1078,9513,
2010-03-30_09:07,7984.37,7984.37,7984.37,7984.37,29942,839,6562,
2010-03-30_09:08,7979.00,7979.00,7979.00,7979.00,34415,1091,8146,
2010-03-30_09:09,7977.36,7977.36,7977.36,7977.36,33981,1067,7995,
2010-03-30_09:10,7978.09,7978.09,7978.09,7978.09,25889,768,6427,
2010-03-30_09:11,7979.24,7979.24,7979.24,7979.24,43268,1498,9765,
2010-03-30_09:12,7983.23,7983.23,7983.23,7983.23,31480,962,7328,
2010-03-30_09:13,7984.65,7984.65,7984.65,7984.65,30992,1058,8086,
2010-03-30_09:14,7986.36,7986.36,7986.36,7986.36,30248,935,7547,
2010-03-30_09:15,7989.20,7989.20,7989.20,7989.20,24899,681,5817,
2010-03-30_09:16,7986.11,7986.11,7986.11,7986.11,28982,919,7350,
2010-03-30_09:17,7984.35,7984.35,7984.35,7984.35,22642,644,5511,
2010-03-30_09:18,7984.59,7984.59,7984.59,7984.59,26663,765,6607,
2010-03-30_09:19,7980.36,7980.36,7980.36,7980.36,28310,791,6811,
2010-03-30_09:20,7978.13,7978.13,7978.13,7978.13,24742,644,5458,
2010-03-30_09:21,7976.44,7976.44,7976.44,7976.44,29741,855,7382,
2010-03-30_09:22,7974.62,7974.62,7974.62,7974.62,23146,657,5221,
2010-03-30_09:23,7974.18,7974.18,7974.18,7974.18,24942,671,5707,
2010-03-30_09:24,7972.72,7972.72,7972.72,7972.72,22579,622,5292,
2010-03-30_09:25,7971.70,7971.70,7971.70,7971.70,20432,561,4859,
2010-03-30_09:26,7967.50,7967.50,7967.50,7967.50,29671,889,6838,
2010-03-30_09:27,7965.09,7965.09,7965.09,7965.09,22407,654,5056,
2010-03-30_09:28,7964.03,7964.03,7964.03,7964.03,24285,720,5992,
2010-03-30_09:29,7962.83,7962.83,7962.83,7962.83,25180,859,6239,
2010-03-30_09:30,7962.43,7962.43,7962.43,7962.43,19945,590,4840,
2010-03-30_09:31,7958.36,7958.36,7958.36,7958.36,27195,803,6675,
2010-03-30_09:32,7953.10,7953.10,7953.10,7953.10,19671,545,4851,
2010-03-30_09:33,7956.29,7956.29,7956.29,7956.29,22004,591,5279,
2010-03-30_09:34,7956.48,7956.48,7956.48,7956.48,21044,589,5254,
2010-03-30_09:35,7958.98,7958.98,7958.98,7958.98,17949,491,4312,
2010-03-30_09:36,7958.00,7958.00,7958.00,7958.00,21102,647,5345,
2010-03-30_09:37,7962.02,7962.02,7962.02,7962.02,15167,469,3835,
2010-03-30_09:38,7966.05,7966.05,7966.05,7966.05,19845,563,4714,
2010-03-30_09:39,7969.69,7969.69,7969.69,7969.69,21070,679,4928,
2010-03-30_09:40,7970.13,7970.13,7970.13,7970.13,18503,539,4377,
2010-03-30_09:41,7972.40,7972.40,7972.40,7972.40,24239,775,6018,
2010-03-30_09:42,7972.26,7972.26,7972.26,7972.26,17401,510,3880,
2010-03-30_09:43,7971.92,7971.92,7971.92,7971.92,21138,579,4819,
2010-03-30_09:44,7972.90,7972.90,7972.90,7972.90,18488,484,4403,
2010-03-30_09:45,7971.04,7971.04,7971.04,7971.04,14483,367,3138,
2010-03-30_09:46,7972.64,7972.64,7972.64,7972.64,19177,520,4637,
2010-03-30_09:47,7972.12,7972.12,7972.12,7972.12,13895,364,2970,
2010-03-30_09:48,7970.87,7970.87,7970.87,7970.87,14152,393,3338,
2010-03-30_09:49,7968.31,7968.31,7968.31,7968.31,14904,431,3571,
2010-03-30_09:50,7967.68,7967.68,7967.68,7967.68,11761,382,3219,
2010-03-30_09:51,7967.33,7967.33,7967.33,7967.33,18602,618,4623,
2010-03-30_09:52,7965.74,7965.74,7965.74,7965.74,12968,356,3200,
2010-03-30_09:53,7964.11,7964.11,7964.11,7964.11,15843,521,4024,
2010-03-30_09:54,7962.26,7962.26,7962.26,7962.26,15363,428,3748,
2010-03-30_09:55,7961.18,7961.18,7961.18,7961.18,14508,420,3324,
2010-03-30_09:56,7958.40,7958.40,7958.40,7958.40,20678,571,4716,
2010-03-30_09:57,7957.34,7957.34,7957.34,7957.34,11824,331,2945,
2010-03-30_09:58,7956.37,7956.37,7956.37,7956.37,14640,421,3671,
2010-03-30_09:59,7955.18,7955.18,7955.18,7955.18,14675,437,3670,
2010-03-30_10:00,7955.23,7955.23,7955.23,7955.23,14149,375,3092,
2010-03-30_10:01,7955.68,7955.68,7955.68,7955.68,16136,532,4013,
2010-03-30_10:02,7957.53,7957.53,7957.53,7957.53,14532,399,3172,
2010-03-30_10:03,7959.13,7959.13,7959.13,7959.13,14309,417,3415,
2010-03-30_10:04,7960.33,7960.33,7960.33,7960.33,12480,368,2994,
2010-03-30_10:05,7959.98,7959.98,7959.98,7959.98,11267,324,2682,
2010-03-30_10:06,7960.05,7960.05,7960.05,7960.05,13775,456,3615,
2010-03-30_10:07,7963.27,7963.27,7963.27,7963.27,9995,299,2505,
2010-03-30_10:08,7965.44,7965.44,7965.44,7965.44,15660,496,3748,
2010-03-30_10:09,7965.53,7965.53,7965.53,7965.53,11958,313,2820,
2010-03-30_10:10,7965.08,7965.08,7965.08,7965.08,9308,256,2394,
2010-03-30_10:11,7963.97,7963.97,7963.97,7963.97,12524,314,3124,
2010-03-30_10:12,7965.82,7965.82,7965.82,7965.82,9385,251,2281,
2010-03-30_10:13,7964.89,7964.89,7964.89,7964.89,12779,372,3296,
2010-03-30_10:14,7964.10,7964.10,7964.10,7964.10,14783,389,3253,
2010-03-30_10:15,7963.92,7963.92,7963.92,7963.92,12851,317,2758,
2010-03-30_10:16,7964.37,7964.37,7964.37,7964.37,13665,391,3701,
2010-03-30_10:17,7962.31,7962.31,7962.31,7962.31,9384,249,2464,
2010-03-30_10:18,7963.44,7963.44,7963.44,7963.44,13273,351,3138,
2010-03-30_10:19,7960.83,7960.83,7960.83,7960.83,13229,328,2856,
2010-03-30_10:20,7963.92,7963.92,7963.92,7963.92,11732,249,2291,
2010-03-30_10:21,7961.78,7961.78,7961.78,7961.78,14265,318,2970,
2010-03-30_10:22,7966.54,7966.54,7966.54,7966.54,11448,275,2288,
2010-03-30_10:23,7966.80,7966.80,7966.80,7966.80,20672,401,3805,
2010-03-30_10:24,7969.41,7969.41,7969.41,7969.41,15672,380,3281,
2010-03-30_10:25,7969.94,7969.94,7969.94,7969.94,13930,336,2712,
2010-03-30_10:26,7968.66,7968.66,7968.66,7968.66,15652,412,3602,
2010-03-30_10:27,7969.81,7969.81,7969.81,7969.81,11204,280,2513,
2010-03-30_10:28,7968.83,7968.83,7968.83,7968.83,11473,326,2932,
2010-03-30_10:29,7968.83,7968.83,7968.83,7968.83,8925,257,2249,
2010-03-30_10:30,7968.21,7968.21,7968.21,7968.21,10155,285,2286,
2010-03-30_10:31,7968.32,7968.32,7968.32,7968.32,10419,309,2728,
2010-03-30_10:32,7967.57,7967.57,7967.57,7967.57,7404,200,1792,
2010-03-30_10:33,7965.36,7965.36,7965.36,7965.36,11285,325,2667,
2010-03-30_10:34,7965.61,7965.61,7965.61,7965.61,10328,299,2427,
2010-03-30_10:35,7966.70,7966.70,7966.70,7966.70,10489,308,2290,
2010-03-30_10:36,7964.40,7964.40,7964.40,7964.40,12041,355,3035,
2010-03-30_10:37,7967.72,7967.72,7967.72,7967.72,10450,355,2643,
2010-03-30_10:38,7967.54,7967.54,7967.54,7967.54,17212,468,3675,
2010-03-30_10:39,7966.51,7966.51,7966.51,7966.51,11034,340,2622,
2010-03-30_10:40,7966.99,7966.99,7966.99,7966.99,10556,319,2563,
2010-03-30_10:41,7966.75,7966.75,7966.75,7966.75,15002,425,3573,
2010-03-30_10:42,7965.49,7965.49,7965.49,7965.49,8987,234,2134,
2010-03-30_10:43,7965.55,7965.55,7965.55,7965.55,12063,360,2953,
2010-03-30_10:44,7966.26,7966.26,7966.26,7966.26,10530,308,2438,
2010-03-30_10:45,7964.49,7964.49,7964.49,7964.49,8873,242,2220,
2010-03-30_10:46,7963.40,7963.40,7963.40,7963.40,11639,369,2840,
2010-03-30_10:47,7963.30,7963.30,7963.30,7963.30,9403,289,2300,
2010-03-30_10:48,7961.24,7961.24,7961.24,7961.24,10559,309,2788,
2010-03-30_10:49,7960.32,7960.32,7960.32,7960.32,9402,333,2408,
2010-03-30_10:50,7958.14,7958.14,7958.14,7958.14,10104,289,2308,
2010-03-30_10:51,7957.91,7957.91,7957.91,7957.91,12451,393,3189,
2010-03-30_10:52,7959.13,7959.13,7959.13,7959.13,10192,321,2429,
2010-03-30_10:53,7957.44,7957.44,7957.44,7957.44,11487,342,2901,
2010-03-30_10:54,7958.19,7958.19,7958.19,7958.19,7891,238,2199,
2010-03-30_10:55,7959.83,7959.83,7959.83,7959.83,7135,212,1990,
2010-03-30_10:56,7959.40,7959.40,7959.40,7959.40,10726,333,2784,
2010-03-30_10:57,7959.44,7959.44,7959.44,7959.44,7629,211,1733,
2010-03-30_10:58,7959.63,7959.63,7959.63,7959.63,8354,287,2369,
2010-03-30_10:59,7958.72,7958.72,7958.72,7958.72,8319,266,2093,
2010-03-30_11:00,7960.37,7960.37,7960.37,7960.37,7363,214,1795,
2010-03-30_11:01,7958.25,7958.25,7958.25,7958.25,10133,295,2389,
2010-03-30_11:02,7959.15,7959.15,7959.15,7959.15,7111,217,1698,
2010-03-30_11:03,7959.23,7959.23,7959.23,7959.23,8703,266,2180,
2010-03-30_11:04,7959.92,7959.92,7959.92,7959.92,9391,276,2128,
2010-03-30_11:05,7956.67,7956.67,7956.67,7956.67,7391,203,1767,
2010-03-30_11:06,7958.32,7958.32,7958.32,7958.32,10017,331,2359,
2010-03-30_11:07,7962.68,7962.68,7962.68,7962.68,7944,243,1906,
2010-03-30_11:08,7960.87,7960.87,7960.87,7960.87,9921,299,2448,
2010-03-30_11:09,7959.49,7959.49,7959.49,7959.49,7497,199,1787,
2010-03-30_11:10,7962.93,7962.93,7962.93,7962.93,7947,235,2007,
2010-03-30_11:11,7959.86,7959.86,7959.86,7959.86,10600,345,2850,
2010-03-30_11:12,7958.24,7958.24,7958.24,7958.24,7642,253,1924,
2010-03-30_11:13,7957.00,7957.00,7957.00,7957.00,8952,266,2366,
2010-03-30_11:14,7958.48,7958.48,7958.48,7958.48,7769,236,2033,
2010-03-30_11:15,7957.64,7957.64,7957.64,7957.64,7233,233,1931,
2010-03-30_11:16,7958.58,7958.58,7958.58,7958.58,9824,302,2464,
2010-03-30_11:17,7960.49,7960.49,7960.49,7960.49,7006,178,1650,
2010-03-30_11:18,7960.09,7960.09,7960.09,7960.09,7722,237,2166,
2010-03-30_11:19,7959.04,7959.04,7959.04,7959.04,7772,204,1805,
2010-03-30_11:20,7960.60,7960.60,7960.60,7960.60,6157,165,1541,
2010-03-30_11:21,7957.40,7957.40,7957.40,7957.40,8328,268,2028,
2010-03-30_11:22,7959.84,7959.84,7959.84,7959.84,8183,234,1751,
2010-03-30_11:23,7959.27,7959.27,7959.27,7959.27,11434,362,2702,
2010-03-30_11:24,7958.13,7958.13,7958.13,7958.13,9555,271,2136,
2010-03-30_11:25,7956.24,7956.24,7956.24,7956.24,6944,252,1895,
2010-03-30_11:26,7954.35,7954.35,7954.35,7954.35,11910,348,2821,
2010-03-30_11:27,7953.81,7953.81,7953.81,7953.81,8149,235,2077,
2010-03-30_11:28,7955.16,7955.16,7955.16,7955.16,12009,364,2983,
2010-03-30_11:29,7953.58,7953.58,7953.58,7953.58,11334,340,2555,
2010-03-30_11:30,7952.31,7952.31,7952.31,7952.31,9274,251,2211,
2010-03-30_11:31,7950.43,7950.43,7950.43,7950.43,12137,417,3109,
2010-03-30_11:32,7949.16,7949.16,7949.16,7949.16,10792,315,2680,
2010-03-30_11:33,7947.47,7947.47,7947.47,7947.47,14200,428,3508,
2010-03-30_11:34,7943.68,7943.68,7943.68,7943.68,12823,393,3135,
2010-03-30_11:35,7944.80,7944.80,7944.80,7944.80,16046,463,3590,
2010-03-30_11:36,7942.47,7942.47,7942.47,7942.47,19136,589,4582,
2010-03-30_11:37,7944.06,7944.06,7944.06,7944.06,12019,342,2933,
2010-03-30_11:38,7944.49,7944.49,7944.49,7944.49,13311,480,3554,
2010-03-30_11:39,7944.89,7944.89,7944.89,7944.89,11043,338,2895,
2010-03-30_11:40,7945.37,7945.37,7945.37,7945.37,9238,299,2425,
2010-03-30_11:41,7945.77,7945.77,7945.77,7945.77,10937,334,2924,
2010-03-30_11:42,7946.35,7946.35,7946.35,7946.35,8720,239,1894,
2010-03-30_11:43,7947.83,7947.83,7947.83,7947.83,8664,274,2224,
2010-03-30_11:44,7953.20,7953.20,7953.20,7953.20,11047,349,2694,
2010-03-30_11:45,7953.35,7953.35,7953.35,7953.35,10181,310,2297,
2010-03-30_11:46,7957.79,7957.79,7957.79,7957.79,13227,394,3063,
2010-03-30_11:47,7959.56,7959.56,7959.56,7959.56,9858,270,2266,
2010-03-30_11:48,7961.83,7961.83,7961.83,7961.83,12425,378,2811,
2010-03-30_11:49,7963.73,7963.73,7963.73,7963.73,8938,245,2073,
2010-03-30_11:50,7966.59,7966.59,7966.59,7966.59,8863,224,1940,
2010-03-30_11:51,7963.60,7963.60,7963.60,7963.60,10197,327,2401,
2010-03-30_11:52,7964.01,7964.01,7964.01,7964.01,8238,208,1705,
2010-03-30_11:53,7964.31,7964.31,7964.31,7964.31,9835,291,2315,
2010-03-30_11:54,7965.80,7965.80,7965.80,7965.80,9090,230,1888,
2010-03-30_11:55,7963.97,7963.97,7963.97,7963.97,7271,206,1675,
2010-03-30_11:56,7964.60,7964.60,7964.60,7964.60,9026,283,2272,
2010-03-30_11:57,7965.65,7965.65,7965.65,7965.65,7125,186,1389,
2010-03-30_11:58,7964.47,7964.47,7964.47,7964.47,8887,263,2028,
2010-03-30_11:59,7963.42,7963.42,7963.42,7963.42,6440,212,1677,
2010-03-30_12:00,7964.64,7964.64,7964.64,7964.64,7956,235,1818,
2010-03-30_12:01,7963.22,7963.22,7963.22,7963.22,9431,226,2047,
2010-03-30_12:02,7963.26,7963.26,7963.26,7963.26,6112,158,1476,
2010-03-30_12:03,7963.17,7963.17,7963.17,7963.17,7351,209,1896,
2010-03-30_12:04,7962.96,7962.96,7962.96,7962.96,6489,181,1548,
2010-03-30_12:05,7963.58,7963.58,7963.58,7963.58,6375,190,1752,
2010-03-30_12:06,7962.50,7962.50,7962.50,7962.50,7588,229,1958,
2010-03-30_12:07,7964.34,7964.34,7964.34,7964.34,6873,203,1530,
2010-03-30_12:08,7967.41,7967.41,7967.41,7967.41,7219,238,2006,
2010-03-30_12:09,7965.82,7965.82,7965.82,7965.82,11872,301,1652,
2010-03-30_12:10,7964.99,7964.99,7964.99,7964.99,7605,237,1788,
2010-03-30_12:11,7968.28,7968.28,7968.28,7968.28,7687,229,2039,
2010-03-30_12:12,7966.51,7966.51,7966.51,7966.51,5857,191,1517,
2010-03-30_12:13,7967.47,7967.47,7967.47,7967.47,9078,262,2150,
2010-03-30_12:14,7965.28,7965.28,7965.28,7965.28,6691,207,1621,
2010-03-30_12:15,7966.99,7966.99,7966.99,7966.99,6659,195,1748,
2010-03-30_12:16,7963.94,7963.94,7963.94,7963.94,8864,240,2192,
2010-03-30_12:17,7963.86,7963.86,7963.86,7963.86,6712,185,1699,
2010-03-30_12:18,7963.31,7963.31,7963.31,7963.31,8428,275,2369,
2010-03-30_12:19,7962.86,7962.86,7962.86,7962.86,6945,206,1624,
2010-03-30_12:20,7962.55,7962.55,7962.55,7962.55,7659,193,1795,
2010-03-30_12:21,7962.50,7962.50,7962.50,7962.50,9114,268,2345,
2010-03-30_12:22,7961.29,7961.29,7961.29,7961.29,5669,171,1525,
2010-03-30_12:23,7960.75,7960.75,7960.75,7960.75,9684,254,2268,
2010-03-30_12:24,7963.58,7963.58,7963.58,7963.58,8823,218,1885,
2010-03-30_12:25,7959.49,7959.49,7959.49,7959.49,8023,204,1818,
2010-03-30_12:26,7959.66,7959.66,7959.66,7959.66,8895,259,2373,
2010-03-30_12:27,7959.26,7959.26,7959.26,7959.26,6522,229,1779,
2010-03-30_12:28,7958.21,7958.21,7958.21,7958.21,10147,296,2577,
2010-03-30_12:29,7959.58,7959.58,7959.58,7959.58,8912,260,2280,
2010-03-30_12:30,7958.93,7958.93,7958.93,7958.93,8247,216,2045,
2010-03-30_12:31,7957.97,7957.97,7957.97,7957.97,12474,331,2808,
2010-03-30_12:32,7959.11,7959.11,7959.11,7959.11,8857,249,2068,
2010-03-30_12:33,7957.91,7957.91,7957.91,7957.91,10509,309,2661,
2010-03-30_12:34,7957.88,7957.88,7957.88,7957.88,6864,216,1914,
2010-03-30_12:35,7958.68,7958.68,7958.68,7958.68,7843,233,2124,
2010-03-30_12:36,7958.68,7958.68,7958.68,7958.68,8597,264,2420,
2010-03-30_12:37,7958.61,7958.61,7958.61,7958.61,8588,213,1978,
2010-03-30_12:38,7958.50,7958.50,7958.50,7958.50,10585,266,2649,
2010-03-30_12:39,7959.41,7959.41,7959.41,7959.41,10651,294,2533,
2010-03-30_12:40,7959.54,7959.54,7959.54,7959.54,10303,237,2438,
2010-03-30_12:41,7958.53,7958.53,7958.53,7958.53,13796,332,3384,
2010-03-30_12:42,7958.82,7958.82,7958.82,7958.82,8752,228,2376,
2010-03-30_12:43,7959.38,7959.38,7959.38,7959.38,12174,304,3006,
2010-03-30_12:44,7958.19,7958.19,7958.19,7958.19,9639,247,2350,
2010-03-30_12:45,7958.16,7958.16,7958.16,7958.16,9918,235,2384,
2010-03-30_12:46,7958.58,7958.58,7958.58,7958.58,11089,294,2802,
2010-03-30_12:47,7958.04,7958.04,7958.04,7958.04,13077,334,2405,
2010-03-30_12:48,7959.53,7959.53,7959.53,7959.53,13610,328,3130,
2010-03-30_12:49,7958.82,7958.82,7958.82,7958.82,9806,254,2303,
2010-03-30_12:50,7958.20,7958.20,7958.20,7958.20,11551,255,2249,
2010-03-30_12:51,7958.38,7958.38,7958.38,7958.38,10743,309,2857,
2010-03-30_12:52,7958.00,7958.00,7958.00,7958.00,9083,234,2019,
2010-03-30_12:53,7959.55,7959.55,7959.55,7959.55,11053,325,2791,
2010-03-30_12:54,7958.07,7958.07,7958.07,7958.07,9731,285,2343,
2010-03-30_12:55,7957.29,7957.29,7957.29,7957.29,9974,321,2457,
2010-03-30_12:56,7958.39,7958.39,7958.39,7958.39,12049,401,3083,
2010-03-30_12:57,7956.96,7956.96,7956.96,7956.96,9000,264,2219,
2010-03-30_12:58,7954.45,7954.45,7954.45,7954.45,11925,357,3275,
2010-03-30_12:59,7955.00,7955.00,7955.00,7955.00,11348,285,2648,
2010-03-30_13:00,7954.56,7954.56,7954.56,7954.56,11098,265,2759,
2010-03-30_13:01,7955.65,7955.65,7955.65,7955.65,13952,434,3783,
2010-03-30_13:02,7954.47,7954.47,7954.47,7954.47,11464,294,2680,
2010-03-30_13:03,7953.12,7953.12,7953.12,7953.12,12173,361,3461,
2010-03-30_13:04,7956.68,7956.68,7956.68,7956.68,11039,303,3061,
2010-03-30_13:05,7955.03,7955.03,7955.03,7955.03,12316,345,3039,
2010-03-30_13:06,7957.23,7957.23,7957.23,7957.23,13276,374,3673,
2010-03-30_13:07,7956.79,7956.79,7956.79,7956.79,9365,252,2493,
2010-03-30_13:08,7956.03,7956.03,7956.03,7956.03,12788,365,3470,
2010-03-30_13:09,7956.31,7956.31,7956.31,7956.31,13877,369,3237,
2010-03-30_13:10,7954.20,7954.20,7954.20,7954.20,13346,317,3039,
2010-03-30_13:11,7953.43,7953.43,7953.43,7953.43,13195,374,3738,
2010-03-30_13:12,7953.82,7953.82,7953.82,7953.82,11355,299,2762,
2010-03-30_13:13,7952.37,7952.37,7952.37,7952.37,16587,546,4137,
2010-03-30_13:14,7952.31,7952.31,7952.31,7952.31,12181,373,3519,
2010-03-30_13:15,7951.57,7951.57,7951.57,7951.57,11881,326,3389,
2010-03-30_13:16,7957.91,7957.91,7957.91,7957.91,21783,684,5205,
2010-03-30_13:17,7954.54,7954.54,7954.54,7954.54,14914,430,3825,
2010-03-30_13:18,7958.96,7958.96,7958.96,7958.96,18722,575,4715,
2010-03-30_13:19,7955.92,7955.92,7955.92,7955.92,14890,405,3635,
2010-03-30_13:20,7955.61,7955.61,7955.61,7955.61,14561,405,3681,
2010-03-30_13:21,7957.36,7957.36,7957.36,7957.36,16191,449,4508,
2010-03-30_13:22,7957.42,7957.42,7957.42,7957.42,13756,374,3597,
2010-03-30_13:23,7955.34,7955.34,7955.34,7955.34,23029,600,5585,
2010-03-30_13:24,7958.98,7958.98,7958.98,7958.98,25551,683,6069,
2010-03-30_13:25,7953.88,7953.88,7953.88,7953.88,23777,614,5397,
2010-03-30_13:26,7953.88,7953.88,7953.88,7953.88,0,0,0,
2010-03-30_13:27,7953.88,7953.88,7953.88,7953.88,0,0,0,
2010-03-30_13:28,7953.88,7953.88,7953.88,7953.88,0,0,0,
2010-03-30_13:29,7953.88,7953.88,7953.88,7953.88,0,0,0,
2010-03-30_13:30,7962.22,7962.22,7962.22,7962.22,203870,6870,39378,
2010-03-31_09:01,7962.91,7962.91,7962.91,7962.91,118666,3513,30078,
2010-03-31_09:02,7964.17,7964.17,7964.17,7964.17,28774,854,7257,
2010-03-31_09:03,7968.67,7968.67,7968.67,7968.67,38414,1095,8995,
2010-03-31_09:04,7967.18,7967.18,7967.18,7967.18,41487,1123,9437,
2010-03-31_09:05,7966.34,7966.34,7966.34,7966.34,30332,807,7189,
2010-03-31_09:06,7966.94,7966.94,7966.94,7966.94,35908,1090,9574,
2010-03-31_09:07,7969.18,7969.18,7969.18,7969.18,29076,781,6444,
2010-03-31_09:08,7967.14,7967.14,7967.14,7967.14,29742,834,6873,
2010-03-31_09:09,7967.25,7967.25,7967.25,7967.25,30028,866,7049,
2010-03-31_09:10,7967.16,7967.16,7967.16,7967.16,24652,649,5855,
2010-03-31_09:11,7966.10,7966.10,7966.10,7966.10,34588,906,7934,
2010-03-31_09:12,7964.74,7964.74,7964.74,7964.74,23594,606,5254,
2010-03-31_09:13,7960.79,7960.79,7960.79,7960.79,23832,654,5805,
2010-03-31_09:14,7959.81,7959.81,7959.81,7959.81,27845,717,6378,
2010-03-31_09:15,7957.20,7957.20,7957.20,7957.20,21149,622,5414,
2010-03-31_09:16,7954.34,7954.34,7954.34,7954.34,28560,824,7253,
2010-03-31_09:17,7953.01,7953.01,7953.01,7953.01,21732,547,5118,
2010-03-31_09:18,7949.31,7949.31,7949.31,7949.31,22906,672,5727,
2010-03-31_09:19,7947.72,7947.72,7947.72,7947.72,24804,672,5736,
2010-03-31_09:20,7946.98,7946.98,7946.98,7946.98,23049,612,5245,
2010-03-31_09:21,7945.92,7945.92,7945.92,7945.92,27865,740,6616,
2010-03-31_09:22,7941.09,7941.09,7941.09,7941.09,19096,524,4413,
2010-03-31_09:23,7940.03,7940.03,7940.03,7940.03,24651,566,5306,
2010-03-31_09:24,7936.94,7936.94,7936.94,7936.94,22031,581,5183,
2010-03-31_09:25,7936.22,7936.22,7936.22,7936.22,19314,511,4565,
2010-03-31_09:26,7933.89,7933.89,7933.89,7933.89,24560,634,5729,
2010-03-31_09:27,7932.81,7932.81,7932.81,7932.81,17487,463,3987,
2010-03-31_09:28,7934.29,7934.29,7934.29,7934.29,24751,639,5373,
2010-03-31_09:29,7938.86,7938.86,7938.86,7938.86,21611,628,5176,
2010-03-31_09:30,7940.32,7940.32,7940.32,7940.32,19215,551,4536,
2010-03-31_09:31,7944.15,7944.15,7944.15,7944.15,24033,752,6121,
2010-03-31_09:32,7946.38,7946.38,7946.38,7946.38,21267,575,4591,
2010-03-31_09:33,7947.16,7947.16,7947.16,7947.16,22131,667,5741,
2010-03-31_09:34,7948.76,7948.76,7948.76,7948.76,21625,587,5147,
2010-03-31_09:35,7948.82,7948.82,7948.82,7948.82,17319,465,4143,
2010-03-31_09:36,7950.85,7950.85,7950.85,7950.85,22374,647,5581,
2010-03-31_09:37,7952.37,7952.37,7952.37,7952.37,19075,494,4167,
2010-03-31_09:38,7952.60,7952.60,7952.60,7952.60,22204,662,5175,
2010-03-31_09:39,7950.36,7950.36,7950.36,7950.36,18038,502,4512,
2010-03-31_09:40,7951.54,7951.54,7951.54,7951.54,14613,383,3566,
2010-03-31_09:41,7949.90,7949.90,7949.90,7949.90,19687,522,4945,
2010-03-31_09:42,7946.69,7946.69,7946.69,7946.69,14256,356,3292,
2010-03-31_09:43,7947.99,7947.99,7947.99,7947.99,15948,390,3742,
2010-03-31_09:44,7947.71,7947.71,7947.71,7947.71,14290,384,3609,
2010-03-31_09:45,7947.38,7947.38,7947.38,7947.38,14638,433,3171,
2010-03-31_09:46,7949.97,7949.97,7949.97,7949.97,19215,529,4112,
2010-03-31_09:47,7950.68,7950.68,7950.68,7950.68,13610,441,3089,
2010-03-31_09:48,7952.76,7952.76,7952.76,7952.76,15733,495,3838,
2010-03-31_09:49,7962.29,7962.29,7962.29,7962.29,27268,842,5490,
2010-03-31_09:50,7967.73,7967.73,7967.73,7967.73,23682,712,4900,
2010-03-31_09:51,7971.25,7971.25,7971.25,7971.25,26412,906,6369,
2010-03-31_09:52,7974.89,7974.89,7974.89,7974.89,18143,585,4365,
2010-03-31_09:53,7974.12,7974.12,7974.12,7974.12,19210,626,4673,
2010-03-31_09:54,7974.60,7974.60,7974.60,7974.60,20462,566,4508,
2010-03-31_09:55,7972.81,7972.81,7972.81,7972.81,12638,342,3233,
2010-03-31_09:56,7971.56,7971.56,7971.56,7971.56,19291,515,4066,
2010-03-31_09:57,7970.20,7970.20,7970.20,7970.20,16370,368,3267,
2010-03-31_09:58,7967.17,7967.17,7967.17,7967.17,14952,432,3269,
2010-03-31_09:59,7965.62,7965.62,7965.62,7965.62,13870,350,3013,
2010-03-31_10:00,7964.04,7964.04,7964.04,7964.04,11802,263,2557,
2010-03-31_10:01,7964.69,7964.69,7964.69,7964.69,15190,375,3337,
2010-03-31_10:02,7963.05,7963.05,7963.05,7963.05,9636,271,2298,
2010-03-31_10:03,7963.70,7963.70,7963.70,7963.70,11199,335,2818,
2010-03-31_10:04,7965.12,7965.12,7965.12,7965.12,11625,342,2638,
2010-03-31_10:05,7964.23,7964.23,7964.23,7964.23,9994,265,2291,
2010-03-31_10:06,7965.83,7965.83,7965.83,7965.83,12337,414,3205,
2010-03-31_10:07,7966.84,7966.84,7966.84,7966.84,8603,272,2140,
2010-03-31_10:08,7971.03,7971.03,7971.03,7971.03,12929,456,3240,
2010-03-31_10:09,7968.93,7968.93,7968.93,7968.93,12953,382,2920,
2010-03-31_10:10,7970.63,7970.63,7970.63,7970.63,8580,268,2145,
2010-03-31_10:11,7972.19,7972.19,7972.19,7972.19,14154,406,3322,
2010-03-31_10:12,7972.22,7972.22,7972.22,7972.22,9887,285,2254,
2010-03-31_10:13,7972.06,7972.06,7972.06,7972.06,13613,427,3091,
2010-03-31_10:14,7971.07,7971.07,7971.07,7971.07,12518,371,2915,
2010-03-31_10:15,7970.13,7970.13,7970.13,7970.13,9970,307,2279,
2010-03-31_10:16,7969.77,7969.77,7969.77,7969.77,13823,538,3726,
2010-03-31_10:17,7971.74,7971.74,7971.74,7971.74,9493,406,2527,
2010-03-31_10:18,7971.66,7971.66,7971.66,7971.66,12329,429,2843,
2010-03-31_10:19,7971.35,7971.35,7971.35,7971.35,10137,313,2559,
2010-03-31_10:20,7970.90,7970.90,7970.90,7970.90,11315,378,2585,
2010-03-31_10:21,7969.47,7969.47,7969.47,7969.47,14418,522,3803,
2010-03-31_10:22,7967.65,7967.65,7967.65,7967.65,10469,329,2624,
2010-03-31_10:23,7967.15,7967.15,7967.15,7967.15,11555,386,3166,
2010-03-31_10:24,7966.52,7966.52,7966.52,7966.52,11765,355,2743,
2010-03-31_10:25,7964.93,7964.93,7964.93,7964.93,9234,292,2253,
2010-03-31_10:26,7965.03,7965.03,7965.03,7965.03,12035,366,3159,
2010-03-31_10:27,7965.07,7965.07,7965.07,7965.07,8938,261,2227,
2010-03-31_10:28,7963.80,7963.80,7963.80,7963.80,11252,335,2779,
2010-03-31_10:29,7964.99,7964.99,7964.99,7964.99,9763,272,2447,
2010-03-31_10:30,7964.71,7964.71,7964.71,7964.71,8634,245,2157,
2010-03-31_10:31,7964.56,7964.56,7964.56,7964.56,11920,380,2807,
2010-03-31_10:32,7966.60,7966.60,7966.60,7966.60,9672,249,2103,
2010-03-31_10:33,7964.07,7964.07,7964.07,7964.07,11478,336,2645,
2010-03-31_10:34,7965.93,7965.93,7965.93,7965.93,12774,429,3050,
2010-03-31_10:35,7963.92,7963.92,7963.92,7963.92,10712,414,2796,
2010-03-31_10:36,7963.09,7963.09,7963.09,7963.09,13249,459,3383,
2010-03-31_10:37,7963.80,7963.80,7963.80,7963.80,9130,310,2380,
2010-03-31_10:38,7964.14,7964.14,7964.14,7964.14,12484,363,2921,
2010-03-31_10:39,7960.42,7960.42,7960.42,7960.42,9917,328,2353,
2010-03-31_10:40,7961.40,7961.40,7961.40,7961.40,10226,303,2386,
2010-03-31_10:41,7959.66,7959.66,7959.66,7959.66,14955,441,3430,
2010-03-31_10:42,7958.56,7958.56,7958.56,7958.56,9921,248,2227,
2010-03-31_10:43,7958.96,7958.96,7958.96,7958.96,11300,320,2748,
2010-03-31_10:44,7958.77,7958.77,7958.77,7958.77,9501,299,2427,
2010-03-31_10:45,7958.49,7958.49,7958.49,7958.49,8900,257,2216,
2010-03-31_10:46,7956.07,7956.07,7956.07,7956.07,10729,327,2878,
2010-03-31_10:47,7956.16,7956.16,7956.16,7956.16,9224,250,2018,
2010-03-31_10:48,7957.39,7957.39,7957.39,7957.39,14128,390,2865,
2010-03-31_10:49,7962.80,7962.80,7962.80,7962.80,14463,463,3363,
2010-03-31_10:50,7963.60,7963.60,7963.60,7963.60,10959,362,2616,
2010-03-31_10:51,7963.35,7963.35,7963.35,7963.35,11724,326,2706,
2010-03-31_10:52,7963.20,7963.20,7963.20,7963.20,8987,255,1895,
2010-03-31_10:53,7967.23,7967.23,7967.23,7967.23,12194,395,2773,
2010-03-31_10:54,7965.86,7965.86,7965.86,7965.86,11820,346,2598,
2010-03-31_10:55,7965.38,7965.38,7965.38,7965.38,10239,307,2364,
2010-03-31_10:56,7966.96,7966.96,7966.96,7966.96,9058,299,2423,
2010-03-31_10:57,7965.04,7965.04,7965.04,7965.04,5891,199,1625,
2010-03-31_10:58,7966.34,7966.34,7966.34,7966.34,9133,302,2319,
2010-03-31_10:59,7965.47,7965.47,7965.47,7965.47,9476,264,2028,
2010-03-31_11:00,7966.82,7966.82,7966.82,7966.82,7858,241,1919,
2010-03-31_11:01,7963.29,7963.29,7963.29,7963.29,9774,279,2362,
2010-03-31_11:02,7966.10,7966.10,7966.10,7966.10,7486,205,1701,
2010-03-31_11:03,7965.51,7965.51,7965.51,7965.51,10231,264,2489,
2010-03-31_11:04,7965.26,7965.26,7965.26,7965.26,11087,269,2333,
2010-03-31_11:05,7965.28,7965.28,7965.28,7965.28,9380,251,2010,
2010-03-31_11:06,7966.61,7966.61,7966.61,7966.61,10373,331,2566,
2010-03-31_11:07,7967.19,7967.19,7967.19,7967.19,9310,271,1973,
2010-03-31_11:08,7965.59,7965.59,7965.59,7965.59,9891,274,2403,
2010-03-31_11:09,7966.65,7966.65,7966.65,7966.65,8384,229,1898,
2010-03-31_11:10,7964.17,7964.17,7964.17,7964.17,7663,248,1834,
2010-03-31_11:11,7965.99,7965.99,7965.99,7965.99,10157,311,2506,
2010-03-31_11:12,7963.34,7963.34,7963.34,7963.34,7011,199,1728,
2010-03-31_11:13,7962.46,7962.46,7962.46,7962.46,9501,307,2168,
2010-03-31_11:14,7963.51,7963.51,7963.51,7963.51,7829,226,1981,
2010-03-31_11:15,7963.64,7963.64,7963.64,7963.64,7342,225,1849,
2010-03-31_11:16,7964.59,7964.59,7964.59,7964.59,10871,365,2762,
2010-03-31_11:17,7962.76,7962.76,7962.76,7962.76,8106,266,2032,
2010-03-31_11:18,7961.94,7961.94,7961.94,7961.94,10865,345,2781,
2010-03-31_11:19,7960.71,7960.71,7960.71,7960.71,8512,271,2073,
2010-03-31_11:20,7961.78,7961.78,7961.78,7961.78,6992,221,1830,
2010-03-31_11:21,7963.16,7963.16,7963.16,7963.16,12221,338,2705,
2010-03-31_11:22,7961.24,7961.24,7961.24,7961.24,8321,248,2000,
2010-03-31_11:23,7961.26,7961.26,7961.26,7961.26,10592,348,2486,
2010-03-31_11:24,7960.88,7960.88,7960.88,7960.88,8882,241,2031,
2010-03-31_11:25,7960.75,7960.75,7960.75,7960.75,9152,233,1996,
2010-03-31_11:26,7961.09,7961.09,7961.09,7961.09,13192,345,2795,
2010-03-31_11:27,7958.92,7958.92,7958.92,7958.92,9579,284,2002,
2010-03-31_11:28,7959.29,7959.29,7959.29,7959.29,9914,305,2496,
2010-03-31_11:29,7959.20,7959.20,7959.20,7959.20,10497,279,2162,
2010-03-31_11:30,7960.11,7960.11,7960.11,7960.11,8688,260,2009,
2010-03-31_11:31,7960.87,7960.87,7960.87,7960.87,9623,298,2479,
2010-03-31_11:32,7959.55,7959.55,7959.55,7959.55,6800,192,1564,
2010-03-31_11:33,7959.93,7959.93,7959.93,7959.93,10139,320,2523,
2010-03-31_11:34,7957.47,7957.47,7957.47,7957.47,7500,272,1963,
2010-03-31_11:35,7956.18,7956.18,7956.18,7956.18,7130,243,1736,
2010-03-31_11:36,7955.59,7955.59,7955.59,7955.59,9512,335,2399,
2010-03-31_11:37,7957.07,7957.07,7957.07,7957.07,6647,184,1585,
2010-03-31_11:38,7955.62,7955.62,7955.62,7955.62,10259,376,2452,
2010-03-31_11:39,7956.48,7956.48,7956.48,7956.48,9786,334,2429,
2010-03-31_11:40,7955.56,7955.56,7955.56,7955.56,10700,263,2099,
2010-03-31_11:41,7954.31,7954.31,7954.31,7954.31,7725,314,2178,
2010-03-31_11:42,7953.13,7953.13,7953.13,7953.13,7088,211,1733,
2010-03-31_11:43,7952.37,7952.37,7952.37,7952.37,9782,299,2440,
2010-03-31_11:44,7951.75,7951.75,7951.75,7951.75,7726,236,1987,
2010-03-31_11:45,7953.05,7953.05,7953.05,7953.05,7086,244,1970,
2010-03-31_11:46,7953.21,7953.21,7953.21,7953.21,11241,377,2666,
2010-03-31_11:47,7954.11,7954.11,7954.11,7954.11,7337,210,1669,
2010-03-31_11:48,7955.11,7955.11,7955.11,7955.11,8676,285,2130,
2010-03-31_11:49,7954.73,7954.73,7954.73,7954.73,6945,185,1550,
2010-03-31_11:50,7955.27,7955.27,7955.27,7955.27,6229,214,1543,
2010-03-31_11:51,7957.91,7957.91,7957.91,7957.91,8253,308,2097,
2010-03-31_11:52,7957.55,7957.55,7957.55,7957.55,6883,245,1513,
2010-03-31_11:53,7957.88,7957.88,7957.88,7957.88,7807,273,2091,
2010-03-31_11:54,7961.65,7961.65,7961.65,7961.65,7382,228,1698,
2010-03-31_11:55,7961.55,7961.55,7961.55,7961.55,6567,201,1570,
2010-03-31_11:56,7960.86,7960.86,7960.86,7960.86,8579,278,2279,
2010-03-31_11:57,7957.90,7957.90,7957.90,7957.90,9859,309,1959,
2010-03-31_11:58,7958.44,7958.44,7958.44,7958.44,10097,338,2599,
2010-03-31_11:59,7960.57,7960.57,7960.57,7960.57,8377,254,1954,
2010-03-31_12:00,7958.23,7958.23,7958.23,7958.23,7797,227,1849,
2010-03-31_12:01,7959.48,7959.48,7959.48,7959.48,9309,263,2272,
2010-03-31_12:02,7959.58,7959.58,7959.58,7959.58,7157,201,1473,
2010-03-31_12:03,7959.12,7959.12,7959.12,7959.12,7670,294,2098,
2010-03-31_12:04,7962.40,7962.40,7962.40,7962.40,6385,245,1637,
2010-03-31_12:05,7961.26,7961.26,7961.26,7961.26,8967,302,1934,
2010-03-31_12:06,7960.79,7960.79,7960.79,7960.79,10440,368,2379,
2010-03-31_12:07,7961.81,7961.81,7961.81,7961.81,9321,332,2066,
2010-03-31_12:08,7961.64,7961.64,7961.64,7961.64,10343,472,2536,
2010-03-31_12:09,7963.34,7963.34,7963.34,7963.34,7912,346,2051,
2010-03-31_12:10,7963.59,7963.59,7963.59,7963.59,8845,438,2374,
2010-03-31_12:11,7962.88,7962.88,7962.88,7962.88,9487,470,2704,
2010-03-31_12:12,7963.87,7963.87,7963.87,7963.87,8205,315,1994,
2010-03-31_12:13,7964.93,7964.93,7964.93,7964.93,10138,432,2670,
2010-03-31_12:14,7963.02,7963.02,7963.02,7963.02,7487,305,2110,
2010-03-31_12:15,7961.79,7961.79,7961.79,7961.79,9665,323,2256,
2010-03-31_12:16,7960.89,7960.89,7960.89,7960.89,13725,442,3383,
2010-03-31_12:17,7958.32,7958.32,7958.32,7958.32,10349,310,2162,
2010-03-31_12:18,7957.42,7957.42,7957.42,7957.42,11845,389,2733,
2010-03-31_12:19,7956.69,7956.69,7956.69,7956.69,9298,271,2161,
2010-03-31_12:20,7953.46,7953.46,7953.46,7953.46,8634,313,2093,
2010-03-31_12:21,7953.46,7953.46,7953.46,7953.46,11155,316,2671,
2010-03-31_12:22,7953.33,7953.33,7953.33,7953.33,9156,292,2261,
2010-03-31_12:23,7953.71,7953.71,7953.71,7953.71,11921,362,2872,
2010-03-31_12:24,7952.62,7952.62,7952.62,7952.62,8982,303,2326,
2010-03-31_12:25,7952.57,7952.57,7952.57,7952.57,8680,231,2137,
2010-03-31_12:26,7951.83,7951.83,7951.83,7951.83,10307,300,2720,
2010-03-31_12:27,7951.09,7951.09,7951.09,7951.09,8008,217,2002,
2010-03-31_12:28,7951.08,7951.08,7951.08,7951.08,10864,316,2708,
2010-03-31_12:29,7952.70,7952.70,7952.70,7952.70,8655,239,2298,
2010-03-31_12:30,7952.87,7952.87,7952.87,7952.87,9580,267,2187,
2010-03-31_12:31,7952.34,7952.34,7952.34,7952.34,8904,338,2473,
2010-03-31_12:32,7953.75,7953.75,7953.75,7953.75,7333,221,1795,
2010-03-31_12:33,7952.44,7952.44,7952.44,7952.44,8415,266,2412,
2010-03-31_12:34,7952.75,7952.75,7952.75,7952.75,9117,226,1894,
2010-03-31_12:35,7951.61,7951.61,7951.61,7951.61,6650,188,1747,
2010-03-31_12:36,7952.51,7952.51,7952.51,7952.51,9312,258,2262,
2010-03-31_12:37,7952.17,7952.17,7952.17,7952.17,6602,216,1885,
2010-03-31_12:38,7953.75,7953.75,7953.75,7953.75,10139,290,2550,
2010-03-31_12:39,7953.21,7953.21,7953.21,7953.21,6805,229,1871,
2010-03-31_12:40,7952.11,7952.11,7952.11,7952.11,6873,218,1883,
2010-03-31_12:41,7953.32,7953.32,7953.32,7953.32,10064,301,2696,
2010-03-31_12:42,7953.01,7953.01,7953.01,7953.01,6736,184,1750,
2010-03-31_12:43,7953.57,7953.57,7953.57,7953.57,9057,249,2262,
2010-03-31_12:44,7952.14,7952.14,7952.14,7952.14,6902,206,1925,
2010-03-31_12:45,7952.98,7952.98,7952.98,7952.98,7674,237,1874,
2010-03-31_12:46,7950.70,7950.70,7950.70,7950.70,8863,290,2574,
2010-03-31_12:47,7949.51,7949.51,7949.51,7949.51,7456,207,1784,
2010-03-31_12:48,7952.21,7952.21,7952.21,7952.21,9194,291,2711,
2010-03-31_12:49,7949.69,7949.69,7949.69,7949.69,11421,344,2889,
2010-03-31_12:50,7950.22,7950.22,7950.22,7950.22,9472,256,2483,
2010-03-31_12:51,7948.54,7948.54,7948.54,7948.54,11617,337,3061,
2010-03-31_12:52,7947.85,7947.85,7947.85,7947.85,7308,196,2010,
2010-03-31_12:53,7944.67,7944.67,7944.67,7944.67,11031,294,2909,
2010-03-31_12:54,7945.30,7945.30,7945.30,7945.30,13731,322,3115,
2010-03-31_12:55,7943.74,7943.74,7943.74,7943.74,13183,327,2916,
2010-03-31_12:56,7943.45,7943.45,7943.45,7943.45,15415,427,3983,
2010-03-31_12:57,7942.86,7942.86,7942.86,7942.86,11411,303,2787,
2010-03-31_12:58,7942.53,7942.53,7942.53,7942.53,14524,379,3642,
2010-03-31_12:59,7940.82,7940.82,7940.82,7940.82,12658,342,3404,
2010-03-31_13:00,7941.45,7941.45,7941.45,7941.45,11298,296,2926,
2010-03-31_13:01,7937.95,7937.95,7937.95,7937.95,16524,418,4249,
2010-03-31_13:02,7937.87,7937.87,7937.87,7937.87,11009,290,2709,
2010-03-31_13:03,7936.77,7936.77,7936.77,7936.77,15594,464,4010,
2010-03-31_13:04,7935.95,7935.95,7935.95,7935.95,14060,369,3261,
2010-03-31_13:05,7936.32,7936.32,7936.32,7936.32,12851,327,3193,
2010-03-31_13:06,7937.62,7937.62,7937.62,7937.62,17751,552,4540,
2010-03-31_13:07,7934.29,7934.29,7934.29,7934.29,14027,364,3368,
2010-03-31_13:08,7935.75,7935.75,7935.75,7935.75,16199,449,4200,
2010-03-31_13:09,7936.09,7936.09,7936.09,7936.09,15039,451,3853,
2010-03-31_13:10,7934.93,7934.93,7934.93,7934.93,11886,348,3117,
2010-03-31_13:11,7934.59,7934.59,7934.59,7934.59,14569,441,3951,
2010-03-31_13:12,7936.04,7936.04,7936.04,7936.04,10622,284,2744,
2010-03-31_13:13,7934.55,7934.55,7934.55,7934.55,15987,442,3923,
2010-03-31_13:14,7932.95,7932.95,7932.95,7932.95,14990,437,3763,
2010-03-31_13:15,7931.07,7931.07,7931.07,7931.07,13199,327,3238,
2010-03-31_13:16,7928.56,7928.56,7928.56,7928.56,20153,576,5235,
2010-03-31_13:17,7929.59,7929.59,7929.59,7929.59,18113,492,4372,
2010-03-31_13:18,7926.84,7926.84,7926.84,7926.84,23886,612,5717,
2010-03-31_13:19,7925.25,7925.25,7925.25,7925.25,19331,536,4806,
2010-03-31_13:20,7924.47,7924.47,7924.47,7924.47,18386,506,4403,
2010-03-31_13:21,7928.62,7928.62,7928.62,7928.62,24927,727,6145,
2010-03-31_13:22,7934.23,7934.23,7934.23,7934.23,19582,596,4731,
2010-03-31_13:23,7936.69,7936.69,7936.69,7936.69,23767,810,5964,
2010-03-31_13:24,7938.10,7938.10,7938.10,7938.10,26706,832,5866,
2010-03-31_13:25,7935.19,7935.19,7935.19,7935.19,22587,621,4939,
2010-03-31_13:26,7935.19,7935.19,7935.19,7935.19,0,0,0,
2010-03-31_13:27,7935.19,7935.19,7935.19,7935.19,0,0,0,
2010-03-31_13:28,7935.19,7935.19,7935.19,7935.19,0,0,0,
2010-03-31_13:29,7935.19,7935.19,7935.19,7935.19,0,0,0,
2010-03-31_13:30,7920.06,7920.06,7920.06,7920.06,206111,7022,40099,
2010-04-01_09:01,7952.62,7952.62,7952.62,7952.62,97314,2857,25147,
2010-04-01_09:02,7956.52,7956.52,7956.52,7956.52,29383,815,7061,
2010-04-01_09:03,7958.15,7958.15,7958.15,7958.15,35818,927,8007,
2010-04-01_09:04,7958.59,7958.59,7958.59,7958.59,36818,1006,8343,
2010-04-01_09:05,7960.25,7960.25,7960.25,7960.25,28441,729,6223,
2010-04-01_09:06,7962.82,7962.82,7962.82,7962.82,36376,1019,8137,
2010-04-01_09:07,7961.95,7961.95,7961.95,7961.95,28465,771,6095,
2010-04-01_09:08,7963.07,7963.07,7963.07,7963.07,33713,933,7459,
2010-04-01_09:09,7964.18,7964.18,7964.18,7964.18,29802,826,7050,
2010-04-01_09:10,7961.89,7961.89,7961.89,7961.89,26465,624,5333,
2010-04-01_09:11,7964.05,7964.05,7964.05,7964.05,42245,927,8074,
2010-04-01_09:12,7963.27,7963.27,7963.27,7963.27,36420,757,6607,
2010-04-01_09:13,7966.64,7966.64,7966.64,7966.64,35410,844,6943,
2010-04-01_09:14,7967.19,7967.19,7967.19,7967.19,33272,760,6638,
2010-04-01_09:15,7969.27,7969.27,7969.27,7969.27,26063,656,5374,
2010-04-01_09:16,7967.84,7967.84,7967.84,7967.84,36088,1030,7987,
2010-04-01_09:17,7971.23,7971.23,7971.23,7971.23,28159,719,5773,
2010-04-01_09:18,7972.78,7972.78,7972.78,7972.78,31918,823,6496,
2010-04-01_09:19,7971.68,7971.68,7971.68,7971.68,32228,767,6101,
2010-04-01_09:20,7973.51,7973.51,7973.51,7973.51,25756,671,5121,
2010-04-01_09:21,7972.03,7972.03,7972.03,7972.03,38288,883,7653,
2010-04-01_09:22,7971.47,7971.47,7971.47,7971.47,26061,596,5660,
2010-04-01_09:23,7970.62,7970.62,7970.62,7970.62,28535,727,6442,
2010-04-01_09:24,7969.27,7969.27,7969.27,7969.27,23356,608,5405,
2010-04-01_09:25,7967.61,7967.61,7967.61,7967.61,19781,497,4436,
2010-04-01_09:26,7965.84,7965.84,7965.84,7965.84,24187,644,5616,
2010-04-01_09:27,7963.95,7963.95,7963.95,7963.95,15954,529,4035,
2010-04-01_09:28,7962.78,7962.78,7962.78,7962.78,21329,560,4846,
2010-04-01_09:29,7962.36,7962.36,7962.36,7962.36,21086,603,5121,
2010-04-01_09:30,7961.59,7961.59,7961.59,7961.59,16862,460,4126,
2010-04-01_09:31,7961.74,7961.74,7961.74,7961.74,24270,701,5833,
2010-04-01_09:32,7961.75,7961.75,7961.75,7961.75,19203,461,4088,
2010-04-01_09:33,7961.41,7961.41,7961.41,7961.41,23803,571,5127,
2010-04-01_09:34,7961.65,7961.65,7961.65,7961.65,33171,647,5017,
2010-04-01_09:35,7962.51,7962.51,7962.51,7962.51,15855,485,3815,
2010-04-01_09:36,7962.10,7962.10,7962.10,7962.10,22299,636,5124,
2010-04-01_09:37,7962.53,7962.53,7962.53,7962.53,15194,444,3719,
2010-04-01_09:38,7971.15,7971.15,7971.15,7971.15,26200,825,6079,
2010-04-01_09:39,7973.45,7973.45,7973.45,7973.45,24282,744,5485,
2010-04-01_09:40,7980.10,7980.10,7980.10,7980.10,22080,671,5017,
2010-04-01_09:41,7994.39,7994.39,7994.39,7994.39,46045,1572,10244,
2010-04-01_09:42,7994.25,7994.25,7994.25,7994.25,31562,929,6503,
2010-04-01_09:43,7999.97,7999.97,7999.97,7999.97,35982,1075,7853,
2010-04-01_09:44,8006.04,8006.04,8006.04,8006.04,40773,1307,8356,
2010-04-01_09:45,8005.98,8005.98,8005.98,8005.98,28280,825,6229,
2010-04-01_09:46,8015.85,8015.85,8015.85,8015.85,44687,1354,10407,
2010-04-01_09:47,8013.62,8013.62,8013.62,8013.62,29875,776,5983,
2010-04-01_09:48,8008.89,8008.89,8008.89,8008.89,32353,809,6586,
2010-04-01_09:49,8009.62,8009.62,8009.62,8009.62,28296,751,6273,
2010-04-01_09:50,8006.14,8006.14,8006.14,8006.14,19115,534,4737,
2010-04-01_09:51,8007.87,8007.87,8007.87,8007.87,24261,677,6015,
2010-04-01_09:52,8008.20,8008.20,8008.20,8008.20,21316,583,4834,
2010-04-01_09:53,8005.78,8005.78,8005.78,8005.78,23762,630,5051,
2010-04-01_09:54,8009.35,8009.35,8009.35,8009.35,23797,713,5531,
2010-04-01_09:55,8009.60,8009.60,8009.60,8009.60,18483,498,4123,
2010-04-01_09:56,8011.67,8011.67,8011.67,8011.67,31531,848,6665,
2010-04-01_09:57,8012.25,8012.25,8012.25,8012.25,21150,551,4065,
2010-04-01_09:58,8008.08,8008.08,8008.08,8008.08,23159,591,4924,
2010-04-01_09:59,8006.57,8006.57,8006.57,8006.57,19839,471,4425,
2010-04-01_10:00,8006.85,8006.85,8006.85,8006.85,15189,419,3486,
2010-04-01_10:01,8000.14,8000.14,8000.14,8000.14,18960,552,4597,
2010-04-01_10:02,7999.64,7999.64,7999.64,7999.64,15007,407,3404,
2010-04-01_10:03,7997.27,7997.27,7997.27,7997.27,18596,547,4468,
2010-04-01_10:04,7995.16,7995.16,7995.16,7995.16,16003,454,4119,
2010-04-01_10:05,7995.66,7995.66,7995.66,7995.66,14922,448,3863,
2010-04-01_10:06,7996.35,7996.35,7996.35,7996.35,20948,657,5526,
2010-04-01_10:07,7998.44,7998.44,7998.44,7998.44,15883,475,3529,
2010-04-01_10:08,7996.88,7996.88,7996.88,7996.88,16640,515,4177,
2010-04-01_10:09,8003.50,8003.50,8003.50,8003.50,15756,539,4035,
2010-04-01_10:10,8005.03,8005.03,8005.03,8005.03,13397,446,3509,
2010-04-01_10:11,8004.86,8004.86,8004.86,8004.86,17110,544,4222,
2010-04-01_10:12,8000.81,8000.81,8000.81,8000.81,13094,373,3137,
2010-04-01_10:13,7997.54,7997.54,7997.54,7997.54,14354,423,3336,
2010-04-01_10:14,7998.01,7998.01,7998.01,7998.01,12836,335,3041,
2010-04-01_10:15,7997.56,7997.56,7997.56,7997.56,12603,383,3127,
2010-04-01_10:16,7996.50,7996.50,7996.50,7996.50,15327,453,4093,
2010-04-01_10:17,8001.54,8001.54,8001.54,8001.54,15013,458,3677,
2010-04-01_10:18,8001.15,8001.15,8001.15,8001.15,14149,451,3775,
2010-04-01_10:19,8002.48,8002.48,8002.48,8002.48,13884,420,3454,
2010-04-01_10:20,7999.08,7999.08,7999.08,7999.08,9359,264,2436,
2010-04-01_10:21,7997.81,7997.81,7997.81,7997.81,14676,418,3581,
2010-04-01_10:22,7998.04,7998.04,7998.04,7998.04,9622,289,2515,
2010-04-01_10:23,7999.44,7999.44,7999.44,7999.44,12692,405,3358,
2010-04-01_10:24,7998.91,7998.91,7998.91,7998.91,17613,521,4095,
2010-04-01_10:25,8001.52,8001.52,8001.52,8001.52,14456,403,3480,
2010-04-01_10:26,8000.33,8000.33,8000.33,8000.33,14867,454,3785,
2010-04-01_10:27,8002.35,8002.35,8002.35,8002.35,11800,348,2803,
2010-04-01_10:28,8001.80,8001.80,8001.80,8001.80,13281,418,3353,
2010-04-01_10:29,8001.77,8001.77,8001.77,8001.77,13641,384,3322,
2010-04-01_10:30,8002.62,8002.62,8002.62,8002.62,13603,410,3437,
2010-04-01_10:31,8000.88,8000.88,8000.88,8000.88,17829,558,4379,
2010-04-01_10:32,8002.61,8002.61,8002.61,8002.61,13245,399,3241,
2010-04-01_10:33,8002.91,8002.91,8002.91,8002.91,15096,418,3562,
2010-04-01_10:34,8003.66,8003.66,8003.66,8003.66,12422,376,3377,
2010-04-01_10:35,8003.87,8003.87,8003.87,8003.87,10950,331,2917,
2010-04-01_10:36,8002.70,8002.70,8002.70,8002.70,13047,380,3333,
2010-04-01_10:37,8000.45,8000.45,8000.45,8000.45,11823,354,2793,
2010-04-01_10:38,7998.96,7998.96,7998.96,7998.96,15629,413,3517,
2010-04-01_10:39,7996.49,7996.49,7996.49,7996.49,14017,375,3173,
2010-04-01_10:40,7995.66,7995.66,7995.66,7995.66,12694,337,2706,
2010-04-01_10:41,7992.44,7992.44,7992.44,7992.44,16529,479,3846,
2010-04-01_10:42,7992.12,7992.12,7992.12,7992.12,11222,327,2785,
2010-04-01_10:43,7991.81,7991.81,7991.81,7991.81,13722,389,3216,
2010-04-01_10:44,7991.87,7991.87,7991.87,7991.87,11448,323,2847,
2010-04-01_10:45,7992.13,7992.13,7992.13,7992.13,10316,296,2722,
2010-04-01_10:46,7993.84,7993.84,7993.84,7993.84,13294,404,3417,
2010-04-01_10:47,7995.43,7995.43,7995.43,7995.43,10051,302,2582,
2010-04-01_10:48,7998.35,7998.35,7998.35,7998.35,16073,406,3568,
2010-04-01_10:49,7998.70,7998.70,7998.70,7998.70,12093,344,2954,
2010-04-01_10:50,7996.70,7996.70,7996.70,7996.70,11932,339,2942,
2010-04-01_10:51,7994.93,7994.93,7994.93,7994.93,12977,367,3173,
2010-04-01_10:52,7993.81,7993.81,7993.81,7993.81,9633,294,2358,
2010-04-01_10:53,7994.25,7994.25,7994.25,7994.25,10930,327,2862,
2010-04-01_10:54,7995.18,7995.18,7995.18,7995.18,10266,348,2672,
2010-04-01_10:55,7994.68,7994.68,7994.68,7994.68,9617,269,2384,
2010-04-01_10:56,7993.65,7993.65,7993.65,7993.65,12822,439,3205,
2010-04-01_10:57,7995.85,7995.85,7995.85,7995.85,8969,260,2353,
2010-04-01_10:58,8002.52,8002.52,8002.52,8002.52,14909,418,3761,
2010-04-01_10:59,8001.18,8001.18,8001.18,8001.18,11308,367,3108,
2010-04-01_11:00,8001.05,8001.05,8001.05,8001.05,10406,343,2814,
2010-04-01_11:01,8005.63,8005.63,8005.63,8005.63,15106,577,4326,
2010-04-01_11:02,8005.80,8005.80,8005.80,8005.80,10786,443,3230,
2010-04-01_11:03,8005.56,8005.56,8005.56,8005.56,15496,570,3909,
2010-04-01_11:04,8004.63,8004.63,8004.63,8004.63,15932,522,3899,
2010-04-01_11:05,8005.93,8005.93,8005.93,8005.93,14389,466,3876,
2010-04-01_11:06,8007.80,8007.80,8007.80,8007.80,16920,615,4592,
2010-04-01_11:07,8011.03,8011.03,8011.03,8011.03,15349,451,3750,
2010-04-01_11:08,8012.26,8012.26,8012.26,8012.26,16035,527,4055,
2010-04-01_11:09,8015.63,8015.63,8015.63,8015.63,21182,751,5943,
2010-04-01_11:10,8018.32,8018.32,8018.32,8018.32,19898,676,5367,
2010-04-01_11:11,8015.82,8015.82,8015.82,8015.82,20214,673,5199,
2010-04-01_11:12,8015.75,8015.75,8015.75,8015.75,15910,505,4114,
2010-04-01_11:13,8017.32,8017.32,8017.32,8017.32,18447,646,5000,
2010-04-01_11:14,8016.85,8016.85,8016.85,8016.85,18330,570,4371,
2010-04-01_11:15,8014.38,8014.38,8014.38,8014.38,14526,469,3509,
2010-04-01_11:16,8015.24,8015.24,8015.24,8015.24,15621,521,4325,
2010-04-01_11:17,8016.28,8016.28,8016.28,8016.28,11521,371,3071,
2010-04-01_11:18,8014.95,8014.95,8014.95,8014.95,15026,463,4151,
2010-04-01_11:19,8015.79,8015.79,8015.79,8015.79,13161,491,3696,
2010-04-01_11:20,8016.12,8016.12,8016.12,8016.12,10297,363,3028,
2010-04-01_11:21,8015.94,8015.94,8015.94,8015.94,13645,439,3727,
2010-04-01_11:22,8018.67,8018.67,8018.67,8018.67,9282,254,2545,
2010-04-01_11:23,8015.67,8015.67,8015.67,8015.67,13627,413,3568,
2010-04-01_11:24,8011.99,8011.99,8011.99,8011.99,12290,327,2910,
2010-04-01_11:25,8010.77,8010.77,8010.77,8010.77,15496,330,3084,
2010-04-01_11:26,8011.05,8011.05,8011.05,8011.05,19597,532,4086,
2010-04-01_11:27,8010.97,8010.97,8010.97,8010.97,12552,337,3045,
2010-04-01_11:28,8012.28,8012.28,8012.28,8012.28,13291,462,3677,
2010-04-01_11:29,8011.05,8011.05,8011.05,8011.05,12257,325,2741,
2010-04-01_11:30,8014.43,8014.43,8014.43,8014.43,10535,301,2750,
2010-04-01_11:31,8013.14,8013.14,8013.14,8013.14,13433,417,3507,
2010-04-01_11:32,8014.29,8014.29,8014.29,8014.29,10627,324,2667,
2010-04-01_11:33,8014.49,8014.49,8014.49,8014.49,12876,399,3297,
2010-04-01_11:34,8014.85,8014.85,8014.85,8014.85,10893,306,2716,
2010-04-01_11:35,8012.48,8012.48,8012.48,8012.48,9397,268,2260,
2010-04-01_11:36,8013.53,8013.53,8013.53,8013.53,13040,427,3524,
2010-04-01_11:37,8014.71,8014.71,8014.71,8014.71,9529,273,2398,
2010-04-01_11:38,8015.81,8015.81,8015.81,8015.81,14149,427,3498,
2010-04-01_11:39,8015.19,8015.19,8015.19,8015.19,11133,352,2810,
2010-04-01_11:40,8014.44,8014.44,8014.44,8014.44,9892,321,2678,
2010-04-01_11:41,8016.24,8016.24,8016.24,8016.24,15919,557,4005,
2010-04-01_11:42,8017.28,8017.28,8017.28,8017.28,13139,380,2916,
2010-04-01_11:43,8019.40,8019.40,8019.40,8019.40,15088,506,4185,
2010-04-01_11:44,8018.96,8018.96,8018.96,8018.96,13677,453,3322,
2010-04-01_11:45,8021.42,8021.42,8021.42,8021.42,11820,370,3174,
2010-04-01_11:46,8018.91,8018.91,8018.91,8018.91,13408,439,3591,
2010-04-01_11:47,8016.53,8016.53,8016.53,8016.53,10736,298,2337,
2010-04-01_11:48,8016.39,8016.39,8016.39,8016.39,14304,417,3329,
2010-04-01_11:49,8014.94,8014.94,8014.94,8014.94,12045,339,2888,
2010-04-01_11:50,8014.96,8014.96,8014.96,8014.96,12099,313,2674,
2010-04-01_11:51,8012.95,8012.95,8012.95,8012.95,13394,402,3308,
2010-04-01_11:52,8018.27,8018.27,8018.27,8018.27,10778,328,2940,
2010-04-01_11:53,8015.27,8015.27,8015.27,8015.27,13728,383,3403,
2010-04-01_11:54,8016.39,8016.39,8016.39,8016.39,10336,297,2759,
2010-04-01_11:55,8016.77,8016.77,8016.77,8016.77,11012,321,2648,
2010-04-01_11:56,8016.06,8016.06,8016.06,8016.06,14482,484,3626,
2010-04-01_11:57,8013.20,8013.20,8013.20,8013.20,9928,266,2223,
2010-04-01_11:58,8014.16,8014.16,8014.16,8014.16,13485,408,3256,
2010-04-01_11:59,8012.00,8012.00,8012.00,8012.00,11810,330,2784,
2010-04-01_12:00,8014.30,8014.30,8014.30,8014.30,11735,307,2314,
2010-04-01_12:01,8009.33,8009.33,8009.33,8009.33,12107,395,3092,
2010-04-01_12:02,8012.66,8012.66,8012.66,8012.66,11631,328,2856,
2010-04-01_12:03,8012.35,8012.35,8012.35,8012.35,13780,412,3575,
2010-04-01_12:04,8011.06,8011.06,8011.06,8011.06,12557,382,3002,
2010-04-01_12:05,8012.40,8012.40,8012.40,8012.40,11718,320,2813,
2010-04-01_12:06,8013.82,8013.82,8013.82,8013.82,12703,442,3391,
2010-04-01_12:07,8016.70,8016.70,8016.70,8016.70,11933,378,2966,
2010-04-01_12:08,8015.64,8015.64,8015.64,8015.64,13135,371,2996,
2010-04-01_12:09,8020.71,8020.71,8020.71,8020.71,11397,284,2687,
2010-04-01_12:10,8020.83,8020.83,8020.83,8020.83,11445,307,2710,
2010-04-01_12:11,8019.65,8019.65,8019.65,8019.65,15887,478,4014,
2010-04-01_12:12,8021.73,8021.73,8021.73,8021.73,12061,349,2915,
2010-04-01_12:13,8019.36,8019.36,8019.36,8019.36,13126,432,3713,
2010-04-01_12:14,8020.34,8020.34,8020.34,8020.34,10501,325,2752,
2010-04-01_12:15,8018.00,8018.00,8018.00,8018.00,10178,339,2593,
2010-04-01_12:16,8020.25,8020.25,8020.25,8020.25,13245,488,3463,
2010-04-01_12:17,8016.09,8016.09,8016.09,8016.09,9354,275,2305,
2010-04-01_12:18,8018.13,8018.13,8018.13,8018.13,13575,383,3431,
2010-04-01_12:19,8018.57,8018.57,8018.57,8018.57,11348,309,2822,
2010-04-01_12:20,8017.78,8017.78,8017.78,8017.78,11541,306,2562,
2010-04-01_12:21,8018.47,8018.47,8018.47,8018.47,12575,395,3501,
2010-04-01_12:22,8019.66,8019.66,8019.66,8019.66,9998,284,2584,
2010-04-01_12:23,8017.03,8017.03,8017.03,8017.03,13641,381,3385,
2010-04-01_12:24,8016.60,8016.60,8016.60,8016.60,10405,296,2702,
2010-04-01_12:25,8017.74,8017.74,8017.74,8017.74,10910,298,2811,
2010-04-01_12:26,8013.48,8013.48,8013.48,8013.48,13670,397,3704,
2010-04-01_12:27,8017.54,8017.54,8017.54,8017.54,10077,257,2661,
2010-04-01_12:28,8013.04,8013.04,8013.04,8013.04,12358,350,3349,
2010-04-01_12:29,8011.73,8011.73,8011.73,8011.73,10521,285,2671,
2010-04-01_12:30,8010.69,8010.69,8010.69,8010.69,14197,451,3160,
2010-04-01_12:31,8011.27,8011.27,8011.27,8011.27,16003,455,4007,
2010-04-01_12:32,8012.94,8012.94,8012.94,8012.94,11476,303,2858,
2010-04-01_12:33,8010.88,8010.88,8010.88,8010.88,15362,423,3851,
2010-04-01_12:34,8015.31,8015.31,8015.31,8015.31,11188,329,3119,
2010-04-01_12:35,8012.09,8012.09,8012.09,8012.09,11302,310,2787,
2010-04-01_12:36,8011.19,8011.19,8011.19,8011.19,13295,362,3380,
2010-04-01_12:37,8008.39,8008.39,8008.39,8008.39,10843,254,2345,
2010-04-01_12:38,8010.16,8010.16,8010.16,8010.16,15389,390,3401,
2010-04-01_12:39,8006.58,8006.58,8006.58,8006.58,11857,341,2858,
2010-04-01_12:40,8008.87,8008.87,8008.87,8008.87,10219,270,2619,
2010-04-01_12:41,8008.44,8008.44,8008.44,8008.44,14851,423,3687,
2010-04-01_12:42,8005.84,8005.84,8005.84,8005.84,10312,304,2588,
2010-04-01_12:43,8008.68,8008.68,8008.68,8008.68,14658,413,3627,
2010-04-01_12:44,8006.08,8006.08,8006.08,8006.08,10193,309,2827,
2010-04-01_12:45,8006.05,8006.05,8006.05,8006.05,10846,311,2816,
2010-04-01_12:46,8007.06,8007.06,8007.06,8007.06,13415,444,3888,
2010-04-01_12:47,8010.94,8010.94,8010.94,8010.94,10681,312,2999,
2010-04-01_12:48,8010.61,8010.61,8010.61,8010.61,14338,432,3965,
2010-04-01_12:49,8012.23,8012.23,8012.23,8012.23,13611,386,3438,
2010-04-01_12:50,8009.42,8009.42,8009.42,8009.42,11568,314,2722,
2010-04-01_12:51,8012.47,8012.47,8012.47,8012.47,12719,368,3455,
2010-04-01_12:52,8011.69,8011.69,8011.69,8011.69,10145,288,2456,
2010-04-01_12:53,8010.06,8010.06,8010.06,8010.06,12616,410,3373,
2010-04-01_12:54,8010.71,8010.71,8010.71,8010.71,11455,337,2979,
2010-04-01_12:55,8011.57,8011.57,8011.57,8011.57,11739,329,3147,
2010-04-01_12:56,8009.77,8009.77,8009.77,8009.77,14155,416,3842,
2010-04-01_12:57,8009.91,8009.91,8009.91,8009.91,10518,285,2632,
2010-04-01_12:58,8009.48,8009.48,8009.48,8009.48,14628,397,3790,
2010-04-01_12:59,8011.25,8011.25,8011.25,8011.25,12934,439,3232,
2010-04-01_13:00,8012.16,8012.16,8012.16,8012.16,11286,337,3246,
2010-04-01_13:01,8014.86,8014.86,8014.86,8014.86,16114,450,4140,
2010-04-01_13:02,8015.45,8015.45,8015.45,8015.45,14735,374,3159,
2010-04-01_13:03,8017.49,8017.49,8017.49,8017.49,16496,561,4286,
2010-04-01_13:04,8020.57,8020.57,8020.57,8020.57,17024,513,3980,
2010-04-01_13:05,8023.16,8023.16,8023.16,8023.16,16564,568,4721,
2010-04-01_13:06,8025.66,8025.66,8025.66,8025.66,23425,1110,6668,
2010-04-01_13:07,8025.92,8025.92,8025.92,8025.92,14239,461,3678,
2010-04-01_13:08,8026.06,8026.06,8026.06,8026.06,18209,578,4741,
2010-04-01_13:09,8024.17,8024.17,8024.17,8024.17,16777,504,4098,
2010-04-01_13:10,8021.21,8021.21,8021.21,8021.21,14993,416,3868,
2010-04-01_13:11,8021.50,8021.50,8021.50,8021.50,20589,588,5390,
2010-04-01_13:12,8019.54,8019.54,8019.54,8019.54,13951,401,3927,
2010-04-01_13:13,8017.37,8017.37,8017.37,8017.37,18734,548,5149,
2010-04-01_13:14,8015.90,8015.90,8015.90,8015.90,16642,462,4471,
2010-04-01_13:15,8015.30,8015.30,8015.30,8015.30,16279,417,4092,
2010-04-01_13:16,8014.82,8014.82,8014.82,8014.82,24590,679,5895,
2010-04-01_13:17,8013.52,8013.52,8013.52,8013.52,16576,413,4086,
2010-04-01_13:18,8015.44,8015.44,8015.44,8015.44,22606,707,6086,
2010-04-01_13:19,8013.91,8013.91,8013.91,8013.91,18800,567,5144,
2010-04-01_13:20,8017.64,8017.64,8017.64,8017.64,19114,551,5153,
2010-04-01_13:21,8015.97,8015.97,8015.97,8015.97,20872,656,5715,
2010-04-01_13:22,8011.13,8011.13,8011.13,8011.13,18121,577,4618,
2010-04-01_13:23,8010.93,8010.93,8010.93,8010.93,25948,786,6698,
2010-04-01_13:24,8010.87,8010.87,8010.87,8010.87,24006,659,5964,
2010-04-01_13:25,8020.23,8020.23,8020.23,8020.23,27419,738,6049,
2010-04-01_13:26,8020.23,8020.23,8020.23,8020.23,17,0,1,
2010-04-01_13:27,8020.23,8020.23,8020.23,8020.23,0,0,0,
2010-04-01_13:28,8020.23,8020.23,8020.23,8020.23,0,0,0,
2010-04-01_13:29,8020.23,8020.23,8020.23,8020.23,0,0,0,
2010-04-01_13:30,8013.09,8013.09,8013.09,8013.09,187521,6365,39935,
2010-04-02_09:01,8046.29,8046.29,8046.29,8046.29,109840,3351,27769,
2010-04-02_09:02,8048.96,8048.96,8048.96,8048.96,28054,970,7362,
2010-04-02_09:03,8050.99,8050.99,8050.99,8050.99,31531,1013,7738,
2010-04-02_09:04,8047.48,8047.48,8047.48,8047.48,35886,1171,8590,
2010-04-02_09:05,8044.86,8044.86,8044.86,8044.86,31472,839,6781,
2010-04-02_09:06,8039.43,8039.43,8039.43,8039.43,40105,1106,8682,
2010-04-02_09:07,8036.17,8036.17,8036.17,8036.17,30815,730,6174,
2010-04-02_09:08,8034.76,8034.76,8034.76,8034.76,34959,880,7217,
2010-04-02_09:09,8035.49,8035.49,8035.49,8035.49,36722,1009,7409,
2010-04-02_09:10,8035.43,8035.43,8035.43,8035.43,24254,720,5897,
2010-04-02_09:11,8032.57,8032.57,8032.57,8032.57,31617,1015,7668,
2010-04-02_09:12,8031.46,8031.46,8031.46,8031.46,22649,621,5359,
2010-04-02_09:13,8028.00,8028.00,8028.00,8028.00,27648,681,6635,
2010-04-02_09:14,8024.68,8024.68,8024.68,8024.68,26188,735,6416,
2010-04-02_09:15,8023.49,8023.49,8023.49,8023.49,22744,635,5147,
2010-04-02_09:16,8024.37,8024.37,8024.37,8024.37,26657,864,7147,
2010-04-02_09:17,8025.71,8025.71,8025.71,8025.71,20435,543,4860,
2010-04-02_09:18,8028.51,8028.51,8028.51,8028.51,24962,769,6130,
2010-04-02_09:19,8033.38,8033.38,8033.38,8033.38,22168,700,6161,
2010-04-02_09:20,8034.41,8034.41,8034.41,8034.41,21351,614,5238,
2010-04-02_09:21,8040.75,8040.75,8040.75,8040.75,31311,898,7734,
2010-04-02_09:22,8042.24,8042.24,8042.24,8042.24,22279,648,5624,
2010-04-02_09:23,8044.55,8044.55,8044.55,8044.55,28906,832,7004,
2010-04-02_09:24,8044.71,8044.71,8044.71,8044.71,25231,799,6161,
2010-04-02_09:25,8046.70,8046.70,8046.70,8046.70,21346,602,4975,
2010-04-02_09:26,8045.55,8045.55,8045.55,8045.55,25723,752,6397,
2010-04-02_09:27,8044.98,8044.98,8044.98,8044.98,18483,522,4569,
2010-04-02_09:28,8043.03,8043.03,8043.03,8043.03,21988,699,5605,
2010-04-02_09:29,8043.48,8043.48,8043.48,8043.48,20638,586,4787,
2010-04-02_09:30,8043.20,8043.20,8043.20,8043.20,16547,463,4142,
2010-04-02_09:31,8043.75,8043.75,8043.75,8043.75,21196,618,5383,
2010-04-02_09:32,8043.28,8043.28,8043.28,8043.28,15727,410,3714,
2010-04-02_09:33,8043.99,8043.99,8043.99,8043.99,19070,518,4624,
2010-04-02_09:34,8043.12,8043.12,8043.12,8043.12,22852,611,5069,
2010-04-02_09:35,8041.84,8041.84,8041.84,8041.84,17639,424,3914,
2010-04-02_09:36,8041.54,8041.54,8041.54,8041.54,24535,624,4961,
2010-04-02_09:37,8040.84,8040.84,8040.84,8040.84,15128,394,3365,
2010-04-02_09:38,8038.14,8038.14,8038.14,8038.14,15991,416,3893,
2010-04-02_09:39,8038.81,8038.81,8038.81,8038.81,16346,406,3682,
2010-04-02_09:40,8038.71,8038.71,8038.71,8038.71,16068,361,3493,
2010-04-02_09:41,8036.96,8036.96,8036.96,8036.96,21318,529,4893,
2010-04-02_09:42,8035.19,8035.19,8035.19,8035.19,15289,371,3328,
2010-04-02_09:43,8034.40,8034.40,8034.40,8034.40,16313,402,3803,
2010-04-02_09:44,8039.16,8039.16,8039.16,8039.16,16990,494,3979,
2010-04-02_09:45,8039.47,8039.47,8039.47,8039.47,17197,447,3455,
2010-04-02_09:46,8040.21,8040.21,8040.21,8040.21,20185,602,4386,
2010-04-02_09:47,8038.17,8038.17,8038.17,8038.17,14781,404,3282,
2010-04-02_09:48,8036.69,8036.69,8036.69,8036.69,16809,462,3901,
2010-04-02_09:49,8034.75,8034.75,8034.75,8034.75,15083,448,3794,
2010-04-02_09:50,8035.02,8035.02,8035.02,8035.02,12837,383,3070,
2010-04-02_09:51,8033.38,8033.38,8033.38,8033.38,18198,509,4193,
2010-04-02_09:52,8034.93,8034.93,8034.93,8034.93,11593,297,2781,
2010-04-02_09:53,8034.03,8034.03,8034.03,8034.03,13616,368,3119,
2010-04-02_09:54,8031.13,8031.13,8031.13,8031.13,14037,371,3189,
2010-04-02_09:55,8030.72,8030.72,8030.72,8030.72,11057,305,2517,
2010-04-02_09:56,8029.90,8029.90,8029.90,8029.90,16575,473,3741,
2010-04-02_09:57,8028.02,8028.02,8028.02,8028.02,13112,477,3048,
2010-04-02_09:58,8027.34,8027.34,8027.34,8027.34,14968,482,3573,
2010-04-02_09:59,8027.42,8027.42,8027.42,8027.42,16865,495,3657,
2010-04-02_10:00,8025.82,8025.82,8025.82,8025.82,13089,381,3042,
2010-04-02_10:01,8023.28,8023.28,8023.28,8023.28,17401,493,3807,
2010-04-02_10:02,8022.89,8022.89,8022.89,8022.89,12246,346,2801,
2010-04-02_10:03,8022.94,8022.94,8022.94,8022.94,15549,433,3674,
2010-04-02_10:04,8023.01,8023.01,8023.01,8023.01,13755,387,3417,
2010-04-02_10:05,8021.91,8021.91,8021.91,8021.91,11166,292,2561,
2010-04-02_10:06,8023.96,8023.96,8023.96,8023.96,14421,389,3480,
2010-04-02_10:07,8025.51,8025.51,8025.51,8025.51,9784,266,2383,
2010-04-02_10:08,8028.34,8028.34,8028.34,8028.34,13876,385,3329,
2010-04-02_10:09,8030.30,8030.30,8030.30,8030.30,11210,409,2999,
2010-04-02_10:10,8033.09,8033.09,8033.09,8033.09,10068,289,2407,
2010-04-02_10:11,8033.14,8033.14,8033.14,8033.14,13328,403,3567,
2010-04-02_10:12,8030.50,8030.50,8030.50,8030.50,8628,245,2191,
2010-04-02_10:13,8030.69,8030.69,8030.69,8030.69,13302,392,3292,
2010-04-02_10:14,8030.30,8030.30,8030.30,8030.30,11716,357,2964,
2010-04-02_10:15,8030.46,8030.46,8030.46,8030.46,11849,328,2705,
2010-04-02_10:16,8030.54,8030.54,8030.54,8030.54,15755,444,3897,
2010-04-02_10:17,8031.90,8031.90,8031.90,8031.90,11940,328,3070,
2010-04-02_10:18,8035.00,8035.00,8035.00,8035.00,16883,489,4146,
2010-04-02_10:19,8038.92,8038.92,8038.92,8038.92,17268,506,4340,
2010-04-02_10:20,8039.34,8039.34,8039.34,8039.34,12207,346,3082,
2010-04-02_10:21,8039.22,8039.22,8039.22,8039.22,16314,434,3815,
2010-04-02_10:22,8036.61,8036.61,8036.61,8036.61,12625,347,2987,
2010-04-02_10:23,8037.93,8037.93,8037.93,8037.93,14069,395,3494,
2010-04-02_10:24,8036.84,8036.84,8036.84,8036.84,13627,373,3302,
2010-04-02_10:25,8037.00,8037.00,8037.00,8037.00,13440,313,2904,
2010-04-02_10:26,8035.58,8035.58,8035.58,8035.58,14907,389,3493,
2010-04-02_10:27,8035.41,8035.41,8035.41,8035.41,10613,291,2559,
2010-04-02_10:28,8035.73,8035.73,8035.73,8035.73,13161,351,3020,
2010-04-02_10:29,8036.88,8036.88,8036.88,8036.88,11632,356,2766,
2010-04-02_10:30,8035.40,8035.40,8035.40,8035.40,10091,299,2410,
2010-04-02_10:31,8035.72,8035.72,8035.72,8035.72,10846,331,2874,
2010-04-02_10:32,8036.48,8036.48,8036.48,8036.48,10641,261,2261,
2010-04-02_10:33,8034.08,8034.08,8034.08,8034.08,11460,325,2866,
2010-04-02_10:34,8034.11,8034.11,8034.11,8034.11,14591,416,3230,
2010-04-02_10:35,8032.36,8032.36,8032.36,8032.36,11004,315,2663,
2010-04-02_10:36,8033.41,8033.41,8033.41,8033.41,12912,362,3124,
2010-04-02_10:37,8032.54,8032.54,8032.54,8032.54,10497,277,2388,
2010-04-02_10:38,8032.51,8032.51,8032.51,8032.51,12841,333,2991,
2010-04-02_10:39,8030.06,8030.06,8030.06,8030.06,10289,289,2622,
2010-04-02_10:40,8031.07,8031.07,8031.07,8031.07,10034,273,2403,
2010-04-02_10:41,8027.03,8027.03,8027.03,8027.03,13502,363,3101,
2010-04-02_10:42,8028.95,8028.95,8028.95,8028.95,10528,277,2461,
2010-04-02_10:43,8025.87,8025.87,8025.87,8025.87,11851,332,2939,
2010-04-02_10:44,8026.42,8026.42,8026.42,8026.42,11627,328,2680,
2010-04-02_10:45,8027.62,8027.62,8027.62,8027.62,10520,307,2442,
2010-04-02_10:46,8026.97,8026.97,8026.97,8026.97,11248,301,2682,
2010-04-02_10:47,8025.67,8025.67,8025.67,8025.67,9559,254,2184,
2010-04-02_10:48,8025.87,8025.87,8025.87,8025.87,11164,307,2539,
2010-04-02_10:49,8026.57,8026.57,8026.57,8026.57,9967,256,2333,
2010-04-02_10:50,8025.51,8025.51,8025.51,8025.51,10618,242,2149,
2010-04-02_10:51,8031.14,8031.14,8031.14,8031.14,12040,356,2879,
2010-04-02_10:52,8031.64,8031.64,8031.64,8031.64,8533,226,2048,
2010-04-02_10:53,8033.17,8033.17,8033.17,8033.17,10894,275,2511,
2010-04-02_10:54,8034.07,8034.07,8034.07,8034.07,9810,268,2409,
2010-04-02_10:55,8034.40,8034.40,8034.40,8034.40,8361,227,2187,
2010-04-02_10:56,8032.59,8032.59,8032.59,8032.59,11050,342,2761,
2010-04-02_10:57,8032.36,8032.36,8032.36,8032.36,10236,287,2458,
2010-04-02_10:58,8030.91,8030.91,8030.91,8030.91,14274,396,3319,
2010-04-02_10:59,8029.55,8029.55,8029.55,8029.55,10968,288,2725,
2010-04-02_11:00,8030.99,8030.99,8030.99,8030.99,10774,271,2567,
2010-04-02_11:01,8030.83,8030.83,8030.83,8030.83,13117,366,3241,
2010-04-02_11:02,8028.15,8028.15,8028.15,8028.15,11313,279,2470,
2010-04-02_11:03,8029.44,8029.44,8029.44,8029.44,14029,406,3438,
2010-04-02_11:04,8028.69,8028.69,8028.69,8028.69,11797,296,2614,
2010-04-02_11:05,8029.81,8029.81,8029.81,8029.81,9812,301,2479,
2010-04-02_11:06,8029.43,8029.43,8029.43,8029.43,11324,329,2861,
2010-04-02_11:07,8029.37,8029.37,8029.37,8029.37,9652,286,2210,
2010-04-02_11:08,8029.69,8029.69,8029.69,8029.69,11954,352,3124,
2010-04-02_11:09,8029.72,8029.72,8029.72,8029.72,9073,285,2483,
2010-04-02_11:10,8030.77,8030.77,8030.77,8030.77,12692,345,2901,
2010-04-02_11:11,8030.86,8030.86,8030.86,8030.86,13094,380,3288,
2010-04-02_11:12,8031.69,8031.69,8031.69,8031.69,9853,267,2219,
2010-04-02_11:13,8031.93,8031.93,8031.93,8031.93,14092,360,3073,
2010-04-02_11:14,8031.31,8031.31,8031.31,8031.31,11383,269,2550,
2010-04-02_11:15,8032.02,8032.02,8032.02,8032.02,10733,281,2586,
2010-04-02_11:16,8031.23,8031.23,8031.23,8031.23,12965,331,3037,
2010-04-02_11:17,8032.06,8032.06,8032.06,8032.06,8859,238,1993,
2010-04-02_11:18,8035.18,8035.18,8035.18,8035.18,9956,308,2522,
2010-04-02_11:19,8035.49,8035.49,8035.49,8035.49,8598,267,2170,
2010-04-02_11:20,8033.81,8033.81,8033.81,8033.81,8804,257,2161,
2010-04-02_11:21,8033.86,8033.86,8033.86,8033.86,12892,350,3270,
2010-04-02_11:22,8033.24,8033.24,8033.24,8033.24,8635,217,2031,
2010-04-02_11:23,8033.66,8033.66,8033.66,8033.66,10676,301,2558,
2010-04-02_11:24,8030.61,8030.61,8030.61,8030.61,9927,239,2130,
2010-04-02_11:25,8031.91,8031.91,8031.91,8031.91,8462,222,1945,
2010-04-02_11:26,8032.72,8032.72,8032.72,8032.72,10467,310,2700,
2010-04-02_11:27,8031.81,8031.81,8031.81,8031.81,7887,251,1957,
2010-04-02_11:28,8033.10,8033.10,8033.10,8033.10,9437,297,2375,
2010-04-02_11:29,8032.81,8032.81,8032.81,8032.81,11205,287,2342,
2010-04-02_11:30,8033.37,8033.37,8033.37,8033.37,7833,213,1987,
2010-04-02_11:31,8032.81,8032.81,8032.81,8032.81,13494,385,2955,
2010-04-02_11:32,8032.60,8032.60,8032.60,8032.60,8685,245,1965,
2010-04-02_11:33,8032.57,8032.57,8032.57,8032.57,8800,272,2370,
2010-04-02_11:34,8033.69,8033.69,8033.69,8033.69,7435,232,2010,
2010-04-02_11:35,8035.61,8035.61,8035.61,8035.61,7510,207,1925,
2010-04-02_11:36,8035.01,8035.01,8035.01,8035.01,11706,319,2795,
2010-04-02_11:37,8034.14,8034.14,8034.14,8034.14,8083,212,2102,
2010-04-02_11:38,8032.68,8032.68,8032.68,8032.68,9789,265,2473,
2010-04-02_11:39,8030.82,8030.82,8030.82,8030.82,7824,237,2138,
2010-04-02_11:40,8032.08,8032.08,8032.08,8032.08,7496,256,1981,
2010-04-02_11:41,8031.17,8031.17,8031.17,8031.17,9768,325,2667,
2010-04-02_11:42,8031.31,8031.31,8031.31,8031.31,6125,205,1702,
2010-04-02_11:43,8029.68,8029.68,8029.68,8029.68,10115,292,2362,
2010-04-02_11:44,8032.06,8032.06,8032.06,8032.06,7455,237,1901,
2010-04-02_11:45,8031.86,8031.86,8031.86,8031.86,6900,195,1733,
2010-04-02_11:46,8031.48,8031.48,8031.48,8031.48,10917,293,2346,
2010-04-02_11:47,8030.57,8030.57,8030.57,8030.57,6087,173,1529,
2010-04-02_11:48,8030.95,8030.95,8030.95,8030.95,9608,304,2367,
2010-04-02_11:49,8031.71,8031.71,8031.71,8031.71,7438,210,1667,
2010-04-02_11:50,8030.41,8030.41,8030.41,8030.41,7177,202,1765,
2010-04-02_11:51,8030.81,8030.81,8030.81,8030.81,8429,259,2182,
2010-04-02_11:52,8030.58,8030.58,8030.58,8030.58,6163,168,1527,
2010-04-02_11:53,8029.91,8029.91,8029.91,8029.91,8022,256,1993,
2010-04-02_11:54,8027.82,8027.82,8027.82,8027.82,5442,181,1568,
2010-04-02_11:55,8030.74,8030.74,8030.74,8030.74,8273,198,1822,
2010-04-02_11:56,8029.25,8029.25,8029.25,8029.25,9120,267,2242,
2010-04-02_11:57,8026.54,8026.54,8026.54,8026.54,7057,215,1736,
2010-04-02_11:58,8025.81,8025.81,8025.81,8025.81,8296,278,2270,
2010-04-02_11:59,8026.10,8026.10,8026.10,8026.10,7692,222,1941,
2010-04-02_12:00,8026.02,8026.02,8026.02,8026.02,9263,313,1837,
2010-04-02_12:01,8027.70,8027.70,8027.70,8027.70,11090,350,2391,
2010-04-02_12:02,8028.92,8028.92,8028.92,8028.92,7576,222,1796,
2010-04-02_12:03,8027.77,8027.77,8027.77,8027.77,8458,288,2276,
2010-04-02_12:04,8028.25,8028.25,8028.25,8028.25,7658,218,1687,
2010-04-02_12:05,8027.04,8027.04,8027.04,8027.04,6951,206,1785,
2010-04-02_12:06,8026.12,8026.12,8026.12,8026.12,8669,275,2057,
2010-04-02_12:07,8026.32,8026.32,8026.32,8026.32,7619,218,1868,
2010-04-02_12:08,8026.74,8026.74,8026.74,8026.74,9810,308,2286,
2010-04-02_12:09,8027.75,8027.75,8027.75,8027.75,6616,233,1782,
2010-04-02_12:10,8026.94,8026.94,8026.94,8026.94,8055,226,1779,
2010-04-02_12:11,8027.83,8027.83,8027.83,8027.83,9173,320,2421,
2010-04-02_12:12,8025.47,8025.47,8025.47,8025.47,8246,287,2087,
2010-04-02_12:13,8025.15,8025.15,8025.15,8025.15,9429,301,2497,
2010-04-02_12:14,8024.58,8024.58,8024.58,8024.58,7905,238,1980,
2010-04-02_12:15,8027.67,8027.67,8027.67,8027.67,8045,253,2019,
2010-04-02_12:16,8025.28,8025.28,8025.28,8025.28,11274,351,2553,
2010-04-02_12:17,8024.81,8024.81,8024.81,8024.81,7367,240,1790,
2010-04-02_12:18,8029.06,8029.06,8029.06,8029.06,9488,287,2388,
2010-04-02_12:19,8030.34,8030.34,8030.34,8030.34,10142,350,2450,
2010-04-02_12:20,8030.73,8030.73,8030.73,8030.73,9152,301,2310,
2010-04-02_12:21,8032.31,8032.31,8032.31,8032.31,10331,341,2750,
2010-04-02_12:22,8031.36,8031.36,8031.36,8031.36,7251,209,1881,
2010-04-02_12:23,8031.64,8031.64,8031.64,8031.64,10610,376,3004,
2010-04-02_12:24,8030.11,8030.11,8030.11,8030.11,8553,285,2243,
2010-04-02_12:25,8030.53,8030.53,8030.53,8030.53,8617,259,2089,
2010-04-02_12:26,8030.23,8030.23,8030.23,8030.23,9421,341,2589,
2010-04-02_12:27,8031.02,8031.02,8031.02,8031.02,6866,189,1667,
2010-04-02_12:28,8029.24,8029.24,8029.24,8029.24,8586,305,2389,
2010-04-02_12:29,8030.10,8030.10,8030.10,8030.10,6851,222,1949,
2010-04-02_12:30,8028.21,8028.21,8028.21,8028.21,7842,198,1897,
2010-04-02_12:31,8029.42,8029.42,8029.42,8029.42,9875,316,2624,
2010-04-02_12:32,8029.05,8029.05,8029.05,8029.05,7468,203,1873,
2010-04-02_12:33,8028.78,8028.78,8028.78,8028.78,10266,281,2388,
2010-04-02_12:34,8027.66,8027.66,8027.66,8027.66,9669,261,2148,
2010-04-02_12:35,8027.15,8027.15,8027.15,8027.15,8733,261,2185,
2010-04-02_12:36,8030.95,8030.95,8030.95,8030.95,10020,329,2904,
2010-04-02_12:37,8030.56,8030.56,8030.56,8030.56,7469,206,1898,
2010-04-02_12:38,8030.01,8030.01,8030.01,8030.01,9440,281,2719,
2010-04-02_12:39,8032.23,8032.23,8032.23,8032.23,8823,250,2384,
2010-04-02_12:40,8029.33,8029.33,8029.33,8029.33,7174,201,1810,
2010-04-02_12:41,8028.00,8028.00,8028.00,8028.00,10177,271,2564,
2010-04-02_12:42,8026.86,8026.86,8026.86,8026.86,8394,213,1827,
2010-04-02_12:43,8028.08,8028.08,8028.08,8028.08,9865,266,2595,
2010-04-02_12:44,8028.70,8028.70,8028.70,8028.70,9826,266,2354,
2010-04-02_12:45,8029.98,8029.98,8029.98,8029.98,9176,285,2313,
2010-04-02_12:46,8030.10,8030.10,8030.10,8030.10,12465,437,3133,
2010-04-02_12:47,8030.68,8030.68,8030.68,8030.68,8409,236,2019,
2010-04-02_12:48,8032.13,8032.13,8032.13,8032.13,11171,355,3091,
2010-04-02_12:49,8031.20,8031.20,8031.20,8031.20,9812,292,2648,
2010-04-02_12:50,8030.11,8030.11,8030.11,8030.11,10705,312,2857,
2010-04-02_12:51,8031.66,8031.66,8031.66,8031.66,14680,467,4037,
2010-04-02_12:52,8031.79,8031.79,8031.79,8031.79,8105,266,2418,
2010-04-02_12:53,8031.12,8031.12,8031.12,8031.12,12136,343,3159,
2010-04-02_12:54,8030.51,8030.51,8030.51,8030.51,9597,291,2643,
2010-04-02_12:55,8030.04,8030.04,8030.04,8030.04,11389,300,2802,
2010-04-02_12:56,8030.85,8030.85,8030.85,8030.85,12590,380,3387,
2010-04-02_12:57,8029.04,8029.04,8029.04,8029.04,8692,210,2027,
2010-04-02_12:58,8028.37,8028.37,8028.37,8028.37,11024,327,2943,
2010-04-02_12:59,8028.29,8028.29,8028.29,8028.29,10153,275,2634,
2010-04-02_13:00,8027.51,8027.51,8027.51,8027.51,9280,255,2319,
2010-04-02_13:01,8028.86,8028.86,8028.86,8028.86,15470,434,3488,
2010-04-02_13:02,8028.39,8028.39,8028.39,8028.39,10943,303,2508,
2010-04-02_13:03,8027.99,8027.99,8027.99,8027.99,15071,441,3794,
2010-04-02_13:04,8030.04,8030.04,8030.04,8030.04,12831,355,3237,
2010-04-02_13:05,8029.56,8029.56,8029.56,8029.56,11447,328,2898,
2010-04-02_13:06,8030.40,8030.40,8030.40,8030.40,15263,478,4041,
2010-04-02_13:07,8030.61,8030.61,8030.61,8030.61,12166,328,2963,
2010-04-02_13:08,8029.02,8029.02,8029.02,8029.02,15269,483,3905,
2010-04-02_13:09,8028.70,8028.70,8028.70,8028.70,13060,380,3309,
2010-04-02_13:10,8025.21,8025.21,8025.21,8025.21,12790,350,3154,
2010-04-02_13:11,8026.91,8026.91,8026.91,8026.91,16218,489,4425,
2010-04-02_13:12,8026.53,8026.53,8026.53,8026.53,12309,329,3053,
2010-04-02_13:13,8024.71,8024.71,8024.71,8024.71,14031,376,3749,
2010-04-02_13:14,8023.04,8023.04,8023.04,8023.04,12835,363,3251,
2010-04-02_13:15,8025.13,8025.13,8025.13,8025.13,14794,384,3552,
2010-04-02_13:16,8026.72,8026.72,8026.72,8026.72,16736,465,4720,
2010-04-02_13:17,8027.47,8027.47,8027.47,8027.47,14201,356,3331,
2010-04-02_13:18,8027.35,8027.35,8027.35,8027.35,15868,440,4385,
2010-04-02_13:19,8027.63,8027.63,8027.63,8027.63,18345,462,4424,
2010-04-02_13:20,8027.37,8027.37,8027.37,8027.37,16528,483,4110,
2010-04-02_13:21,8024.98,8024.98,8024.98,8024.98,20286,628,5673,
2010-04-02_13:22,8025.34,8025.34,8025.34,8025.34,16733,463,4334,
2010-04-02_13:23,8025.32,8025.32,8025.32,8025.32,19995,563,5513,
2010-04-02_13:24,8025.27,8025.27,8025.27,8025.27,21299,591,5456,
2010-04-02_13:25,8025.22,8025.22,8025.22,8025.22,21485,610,5340,
2010-04-02_13:26,8025.22,8025.22,8025.22,8025.22,0,0,0,
2010-04-02_13:27,8025.22,8025.22,8025.22,8025.22,0,0,0,
2010-04-02_13:28,8025.22,8025.22,8025.22,8025.22,0,0,0,
2010-04-02_13:29,8025.22,8025.22,8025.22,8025.22,0,0,0,
2010-04-02_13:30,8025.93,8025.93,8025.93,8025.93,146183,4598,37582,
2010-04-06_09:01,8083.03,8083.03,8083.03,8083.03,120938,4018,30894,
2010-04-06_09:02,8086.76,8086.76,8086.76,8086.76,30154,1013,7444,
2010-04-06_09:03,8087.46,8087.46,8087.46,8087.46,40933,1269,8716,
2010-04-06_09:04,8086.84,8086.84,8086.84,8086.84,40085,1226,8880,
2010-04-06_09:05,8085.03,8085.03,8085.03,8085.03,35484,949,7168,
2010-04-06_09:06,8088.32,8088.32,8088.32,8088.32,41035,1125,8576,
2010-04-06_09:07,8089.68,8089.68,8089.68,8089.68,31844,868,6498,
2010-04-06_09:08,8091.57,8091.57,8091.57,8091.57,30494,952,6728,
2010-04-06_09:09,8093.99,8093.99,8093.99,8093.99,37735,1112,8071,
2010-04-06_09:10,8093.96,8093.96,8093.96,8093.96,29703,948,6260,
2010-04-06_09:11,8100.14,8100.14,8100.14,8100.14,34642,1057,8696,
2010-04-06_09:12,8101.59,8101.59,8101.59,8101.59,28230,856,6419,
2010-04-06_09:13,8099.77,8099.77,8099.77,8099.77,30660,888,7046,
2010-04-06_09:14,8100.57,8100.57,8100.57,8100.57,30627,902,7286,
2010-04-06_09:15,8100.89,8100.89,8100.89,8100.89,24616,692,5623,
2010-04-06_09:16,8097.70,8097.70,8097.70,8097.70,33946,961,7680,
2010-04-06_09:17,8095.45,8095.45,8095.45,8095.45,24263,655,5478,
2010-04-06_09:18,8090.92,8090.92,8090.92,8090.92,28000,781,6379,
2010-04-06_09:19,8086.88,8086.88,8086.88,8086.88,25822,792,6190,
2010-04-06_09:20,8082.37,8082.37,8082.37,8082.37,22976,641,5245,
2010-04-06_09:21,8082.70,8082.70,8082.70,8082.70,28750,859,7101,
2010-04-06_09:22,8086.00,8086.00,8086.00,8086.00,21661,603,5643,
2010-04-06_09:23,8085.19,8085.19,8085.19,8085.19,23583,695,6054,
2010-04-06_09:24,8087.22,8087.22,8087.22,8087.22,23204,719,5636,
2010-04-06_09:25,8086.06,8086.06,8086.06,8086.06,19038,593,4717,
2010-04-06_09:26,8084.83,8084.83,8084.83,8084.83,23293,706,5798,
2010-04-06_09:27,8084.50,8084.50,8084.50,8084.50,15661,449,4012,
2010-04-06_09:28,8083.72,8083.72,8083.72,8083.72,20270,577,5123,
2010-04-06_09:29,8082.71,8082.71,8082.71,8082.71,19660,566,5017,
2010-04-06_09:30,8089.17,8089.17,8089.17,8089.17,21290,699,5737,
2010-04-06_09:31,8099.95,8099.95,8099.95,8099.95,42475,1548,11053,
2010-04-06_09:32,8106.58,8106.58,8106.58,8106.58,27599,972,6959,
2010-04-06_09:33,8112.39,8112.39,8112.39,8112.39,33718,1109,7762,
2010-04-06_09:34,8112.26,8112.26,8112.26,8112.26,30902,990,7326,
2010-04-06_09:35,8112.85,8112.85,8112.85,8112.85,23434,710,5498,
2010-04-06_09:36,8112.75,8112.75,8112.75,8112.75,28143,866,6682,
2010-04-06_09:37,8111.95,8111.95,8111.95,8111.95,19274,603,4507,
2010-04-06_09:38,8110.98,8110.98,8110.98,8110.98,25221,790,5986,
2010-04-06_09:39,8109.74,8109.74,8109.74,8109.74,26386,681,5574,
2010-04-06_09:40,8108.08,8108.08,8108.08,8108.08,22088,587,4597,
2010-04-06_09:41,8105.83,8105.83,8105.83,8105.83,26702,761,5947,
2010-04-06_09:42,8106.34,8106.34,8106.34,8106.34,19612,579,4397,
2010-04-06_09:43,8106.42,8106.42,8106.42,8106.42,25091,740,5220,
2010-04-06_09:44,8108.53,8108.53,8108.53,8108.53,19913,580,4744,
2010-04-06_09:45,8110.53,8110.53,8110.53,8110.53,16089,476,3788,
2010-04-06_09:46,8118.94,8118.94,8118.94,8118.94,29524,993,7896,
2010-04-06_09:47,8120.68,8120.68,8120.68,8120.68,21778,701,5231,
2010-04-06_09:48,8122.59,8122.59,8122.59,8122.59,20517,686,5209,
2010-04-06_09:49,8123.73,8123.73,8123.73,8123.73,20491,659,5118,
2010-04-06_09:50,8124.39,8124.39,8124.39,8124.39,17521,640,4324,
2010-04-06_09:51,8123.93,8123.93,8123.93,8123.93,22741,857,5660,
2010-04-06_09:52,8122.01,8122.01,8122.01,8122.01,18770,633,4266,
2010-04-06_09:53,8119.84,8119.84,8119.84,8119.84,20572,728,4997,
2010-04-06_09:54,8119.87,8119.87,8119.87,8119.87,20084,710,5024,
2010-04-06_09:55,8117.89,8117.89,8117.89,8117.89,15949,577,3955,
2010-04-06_09:56,8120.37,8120.37,8120.37,8120.37,20765,751,5298,
2010-04-06_09:57,8116.89,8116.89,8116.89,8116.89,16043,525,4076,
2010-04-06_09:58,8115.06,8115.06,8115.06,8115.06,17039,548,4309,
2010-04-06_09:59,8113.23,8113.23,8113.23,8113.23,19558,587,4716,
2010-04-06_10:00,8112.32,8112.32,8112.32,8112.32,15139,495,4080,
2010-04-06_10:01,8112.07,8112.07,8112.07,8112.07,21923,627,5011,
2010-04-06_10:02,8114.65,8114.65,8114.65,8114.65,16516,464,4094,
2010-04-06_10:03,8113.39,8113.39,8113.39,8113.39,17878,541,4236,
2010-04-06_10:04,8112.05,8112.05,8112.05,8112.05,17300,534,4275,
2010-04-06_10:05,8114.93,8114.93,8114.93,8114.93,14108,476,3878,
2010-04-06_10:06,8115.03,8115.03,8115.03,8115.03,16811,508,4423,
2010-04-06_10:07,8117.20,8117.20,8117.20,8117.20,14892,446,3719,
2010-04-06_10:08,8117.23,8117.23,8117.23,8117.23,17561,487,4094,
2010-04-06_10:09,8121.86,8121.86,8121.86,8121.86,20806,616,5021,
2010-04-06_10:10,8124.86,8124.86,8124.86,8124.86,21487,631,5181,
2010-04-06_10:11,8127.54,8127.54,8127.54,8127.54,24103,722,5848,
2010-04-06_10:12,8128.08,8128.08,8128.08,8128.08,18271,542,4172,
2010-04-06_10:13,8127.37,8127.37,8127.37,8127.37,19318,606,4770,
2010-04-06_10:14,8126.75,8126.75,8126.75,8126.75,13949,421,3756,
2010-04-06_10:15,8123.97,8123.97,8123.97,8123.97,12885,396,3282,
2010-04-06_10:16,8121.71,8121.71,8121.71,8121.71,18723,607,4541,
2010-04-06_10:17,8120.31,8120.31,8120.31,8120.31,13916,468,3488,
2010-04-06_10:18,8119.30,8119.30,8119.30,8119.30,19052,563,4243,
2010-04-06_10:19,8117.70,8117.70,8117.70,8117.70,14849,493,3712,
2010-04-06_10:20,8116.17,8116.17,8116.17,8116.17,12994,448,3317,
2010-04-06_10:21,8113.27,8113.27,8113.27,8113.27,16837,507,4275,
2010-04-06_10:22,8112.14,8112.14,8112.14,8112.14,12227,335,2981,
2010-04-06_10:23,8111.85,8111.85,8111.85,8111.85,15415,423,3819,
2010-04-06_10:24,8110.67,8110.67,8110.67,8110.67,15271,405,3622,
2010-04-06_10:25,8115.24,8115.24,8115.24,8115.24,14338,434,3761,
2010-04-06_10:26,8114.60,8114.60,8114.60,8114.60,19602,565,4897,
2010-04-06_10:27,8115.60,8115.60,8115.60,8115.60,11881,296,2901,
2010-04-06_10:28,8115.55,8115.55,8115.55,8115.55,15253,370,3567,
2010-04-06_10:29,8114.67,8114.67,8114.67,8114.67,14357,385,3473,
2010-04-06_10:30,8116.63,8116.63,8116.63,8116.63,14990,358,3420,
2010-04-06_10:31,8113.93,8113.93,8113.93,8113.93,17515,445,4029,
2010-04-06_10:32,8113.90,8113.90,8113.90,8113.90,13330,272,2841,
2010-04-06_10:33,8113.88,8113.88,8113.88,8113.88,17076,404,3502,
2010-04-06_10:34,8111.59,8111.59,8111.59,8111.59,15609,386,2930,
2010-04-06_10:35,8109.66,8109.66,8109.66,8109.66,11886,272,2551,
2010-04-06_10:36,8106.30,8106.30,8106.30,8106.30,17770,435,3618,
2010-04-06_10:37,8111.67,8111.67,8111.67,8111.67,15121,363,3023,
2010-04-06_10:38,8107.88,8107.88,8107.88,8107.88,17102,461,3587,
2010-04-06_10:39,8113.82,8113.82,8113.82,8113.82,11471,331,3101,
2010-04-06_10:40,8109.91,8109.91,8109.91,8109.91,11793,307,2633,
2010-04-06_10:41,8112.10,8112.10,8112.10,8112.10,15611,414,3438,
2010-04-06_10:42,8109.99,8109.99,8109.99,8109.99,11964,319,2676,
2010-04-06_10:43,8111.67,8111.67,8111.67,8111.67,13756,378,3191,
2010-04-06_10:44,8111.39,8111.39,8111.39,8111.39,11221,341,2747,
2010-04-06_10:45,8111.46,8111.46,8111.46,8111.46,13144,332,2489,
2010-04-06_10:46,8112.44,8112.44,8112.44,8112.44,13207,356,3273,
2010-04-06_10:47,8111.48,8111.48,8111.48,8111.48,9618,252,2487,
2010-04-06_10:48,8114.79,8114.79,8114.79,8114.79,15321,440,3905,
2010-04-06_10:49,8111.26,8111.26,8111.26,8111.26,10242,292,2706,
2010-04-06_10:50,8114.82,8114.82,8114.82,8114.82,10498,340,3189,
2010-04-06_10:51,8115.73,8115.73,8115.73,8115.73,11772,357,3274,
2010-04-06_10:52,8115.95,8115.95,8115.95,8115.95,9378,249,2522,
2010-04-06_10:53,8111.90,8111.90,8111.90,8111.90,13125,498,3210,
2010-04-06_10:54,8111.44,8111.44,8111.44,8111.44,10352,326,2784,
2010-04-06_10:55,8110.64,8110.64,8110.64,8110.64,11303,311,2745,
2010-04-06_10:56,8112.57,8112.57,8112.57,8112.57,13340,369,3576,
2010-04-06_10:57,8110.41,8110.41,8110.41,8110.41,9104,245,2204,
2010-04-06_10:58,8110.34,8110.34,8110.34,8110.34,11577,328,3270,
2010-04-06_10:59,8111.29,8111.29,8111.29,8111.29,11278,317,3101,
2010-04-06_11:00,8111.97,8111.97,8111.97,8111.97,12470,374,3311,
2010-04-06_11:01,8114.48,8114.48,8114.48,8114.48,13855,409,3830,
2010-04-06_11:02,8113.97,8113.97,8113.97,8113.97,10202,254,2659,
2010-04-06_11:03,8116.93,8116.93,8116.93,8116.93,13287,344,3428,
2010-04-06_11:04,8117.57,8117.57,8117.57,8117.57,15921,401,3695,
2010-04-06_11:05,8117.24,8117.24,8117.24,8117.24,10975,353,2934,
2010-04-06_11:06,8120.72,8120.72,8120.72,8120.72,18509,520,4500,
2010-04-06_11:07,8123.19,8123.19,8123.19,8123.19,13857,385,3548,
2010-04-06_11:08,8122.39,8122.39,8122.39,8122.39,13223,379,3339,
2010-04-06_11:09,8123.65,8123.65,8123.65,8123.65,12891,359,3077,
2010-04-06_11:10,8121.48,8121.48,8121.48,8121.48,11760,329,2911,
2010-04-06_11:11,8120.83,8120.83,8120.83,8120.83,15286,413,3606,
2010-04-06_11:12,8120.46,8120.46,8120.46,8120.46,11754,275,2492,
2010-04-06_11:13,8120.15,8120.15,8120.15,8120.15,14273,417,3277,
2010-04-06_11:14,8116.27,8116.27,8116.27,8116.27,13267,380,2891,
2010-04-06_11:15,8116.87,8116.87,8116.87,8116.87,11157,306,2612,
2010-04-06_11:16,8116.20,8116.20,8116.20,8116.20,11926,348,2937,
2010-04-06_11:17,8116.89,8116.89,8116.89,8116.89,10544,265,2320,
2010-04-06_11:18,8114.70,8114.70,8114.70,8114.70,12207,417,3051,
2010-04-06_11:19,8114.24,8114.24,8114.24,8114.24,9444,261,2202,
2010-04-06_11:20,8116.09,8116.09,8116.09,8116.09,8877,269,2099,
2010-04-06_11:21,8111.78,8111.78,8111.78,8111.78,10462,291,2583,
2010-04-06_11:22,8112.43,8112.43,8112.43,8112.43,7820,188,1767,
2010-04-06_11:23,8110.66,8110.66,8110.66,8110.66,8988,256,2288,
2010-04-06_11:24,8109.66,8109.66,8109.66,8109.66,8954,242,2046,
2010-04-06_11:25,8109.27,8109.27,8109.27,8109.27,10574,319,2282,
2010-04-06_11:26,8106.02,8106.02,8106.02,8106.02,12986,389,3403,
2010-04-06_11:27,8107.36,8107.36,8107.36,8107.36,11967,304,2414,
2010-04-06_11:28,8106.22,8106.22,8106.22,8106.22,12639,381,3106,
2010-04-06_11:29,8104.53,8104.53,8104.53,8104.53,12062,350,2789,
2010-04-06_11:30,8103.27,8103.27,8103.27,8103.27,11304,347,2808,
2010-04-06_11:31,8102.70,8102.70,8102.70,8102.70,14752,502,3689,
2010-04-06_11:32,8100.86,8100.86,8100.86,8100.86,9978,335,2747,
2010-04-06_11:33,8102.40,8102.40,8102.40,8102.40,15484,458,3670,
2010-04-06_11:34,8099.91,8099.91,8099.91,8099.91,12189,355,2850,
2010-04-06_11:35,8098.38,8098.38,8098.38,8098.38,10909,298,2702,
2010-04-06_11:36,8099.30,8099.30,8099.30,8099.30,12123,379,3201,
2010-04-06_11:37,8097.50,8097.50,8097.50,8097.50,10128,275,2343,
2010-04-06_11:38,8101.88,8101.88,8101.88,8101.88,12386,424,3213,
2010-04-06_11:39,8098.77,8098.77,8098.77,8098.77,10375,275,2351,
2010-04-06_11:40,8099.36,8099.36,8099.36,8099.36,9633,279,2226,
2010-04-06_11:41,8099.13,8099.13,8099.13,8099.13,11124,323,2650,
2010-04-06_11:42,8099.51,8099.51,8099.51,8099.51,7208,237,1892,
2010-04-06_11:43,8101.25,8101.25,8101.25,8101.25,9904,265,2656,
2010-04-06_11:44,8105.01,8105.01,8105.01,8105.01,9016,292,2702,
2010-04-06_11:45,8103.38,8103.38,8103.38,8103.38,9238,259,2154,
2010-04-06_11:46,8104.93,8104.93,8104.93,8104.93,10973,321,2987,
2010-04-06_11:47,8105.83,8105.83,8105.83,8105.83,8332,224,2059,
2010-04-06_11:48,8104.64,8104.64,8104.64,8104.64,8870,267,2970,
2010-04-06_11:49,8106.59,8106.59,8106.59,8106.59,8068,237,2032,
2010-04-06_11:50,8104.10,8104.10,8104.10,8104.10,7450,216,2029,
2010-04-06_11:51,8104.88,8104.88,8104.88,8104.88,8338,266,2190,
2010-04-06_11:52,8104.87,8104.87,8104.87,8104.87,6932,188,1690,
2010-04-06_11:53,8104.55,8104.55,8104.55,8104.55,9790,292,2396,
2010-04-06_11:54,8101.39,8101.39,8101.39,8101.39,7325,227,1875,
2010-04-06_11:55,8102.60,8102.60,8102.60,8102.60,7506,209,1806,
2010-04-06_11:56,8101.72,8101.72,8101.72,8101.72,9150,361,2572,
2010-04-06_11:57,8102.54,8102.54,8102.54,8102.54,6937,228,1903,
2010-04-06_11:58,8099.88,8099.88,8099.88,8099.88,9481,294,2400,
2010-04-06_11:59,8100.77,8100.77,8100.77,8100.77,7372,224,1933,
2010-04-06_12:00,8099.15,8099.15,8099.15,8099.15,8821,226,2034,
2010-04-06_12:01,8099.61,8099.61,8099.61,8099.61,9597,277,2423,
2010-04-06_12:02,8098.23,8098.23,8098.23,8098.23,8695,213,1796,
2010-04-06_12:03,8101.81,8101.81,8101.81,8101.81,13176,313,2801,
2010-04-06_12:04,8101.17,8101.17,8101.17,8101.17,7554,223,1869,
2010-04-06_12:05,8107.23,8107.23,8107.23,8107.23,7959,223,2340,
2010-04-06_12:06,8107.64,8107.64,8107.64,8107.64,8941,269,2668,
2010-04-06_12:07,8105.24,8105.24,8105.24,8105.24,6478,170,1710,
2010-04-06_12:08,8104.84,8104.84,8104.84,8104.84,8391,257,2317,
2010-04-06_12:09,8104.96,8104.96,8104.96,8104.96,8584,262,2127,
2010-04-06_12:10,8105.34,8105.34,8105.34,8105.34,6676,181,1729,
2010-04-06_12:11,8104.48,8104.48,8104.48,8104.48,9371,281,2524,
2010-04-06_12:12,8102.52,8102.52,8102.52,8102.52,6242,191,1790,
2010-04-06_12:13,8106.44,8106.44,8106.44,8106.44,9379,314,2811,
2010-04-06_12:14,8103.04,8103.04,8103.04,8103.04,9637,269,2268,
2010-04-06_12:15,8102.65,8102.65,8102.65,8102.65,8558,254,2402,
2010-04-06_12:16,8105.52,8105.52,8105.52,8105.52,11709,336,3015,
2010-04-06_12:17,8104.80,8104.80,8104.80,8104.80,7221,209,1941,
2010-04-06_12:18,8103.13,8103.13,8103.13,8103.13,10950,324,2898,
2010-04-06_12:19,8103.40,8103.40,8103.40,8103.40,9749,283,2554,
2010-04-06_12:20,8102.62,8102.62,8102.62,8102.62,9557,256,2442,
2010-04-06_12:21,8101.59,8101.59,8101.59,8101.59,10524,328,2818,
2010-04-06_12:22,8103.86,8103.86,8103.86,8103.86,9359,244,2147,
2010-04-06_12:23,8102.86,8102.86,8102.86,8102.86,10058,295,2699,
2010-04-06_12:24,8103.35,8103.35,8103.35,8103.35,7944,210,1999,
2010-04-06_12:25,8104.11,8104.11,8104.11,8104.11,8082,231,2050,
2010-04-06_12:26,8103.66,8103.66,8103.66,8103.66,12136,334,2982,
2010-04-06_12:27,8104.61,8104.61,8104.61,8104.61,7918,205,2256,
2010-04-06_12:28,8105.69,8105.69,8105.69,8105.69,11640,288,2914,
2010-04-06_12:29,8107.34,8107.34,8107.34,8107.34,10899,323,3045,
2010-04-06_12:30,8107.65,8107.65,8107.65,8107.65,10642,319,2979,
2010-04-06_12:31,8108.65,8108.65,8108.65,8108.65,12614,402,3525,
2010-04-06_12:32,8109.10,8109.10,8109.10,8109.10,9307,257,2565,
2010-04-06_12:33,8109.44,8109.44,8109.44,8109.44,13677,448,3800,
2010-04-06_12:34,8111.99,8111.99,8111.99,8111.99,12777,405,3735,
2010-04-06_12:35,8116.37,8116.37,8116.37,8116.37,16160,522,4147,
2010-04-06_12:36,8115.44,8115.44,8115.44,8115.44,15412,496,4246,
2010-04-06_12:37,8113.75,8113.75,8113.75,8113.75,9574,270,2365,
2010-04-06_12:38,8111.40,8111.40,8111.40,8111.40,11315,307,3032,
2010-04-06_12:39,8110.32,8110.32,8110.32,8110.32,11471,300,2749,
2010-04-06_12:40,8110.22,8110.22,8110.22,8110.22,11112,293,2524,
2010-04-06_12:41,8109.00,8109.00,8109.00,8109.00,10819,340,3078,
2010-04-06_12:42,8111.01,8111.01,8111.01,8111.01,9310,246,2355,
2010-04-06_12:43,8108.71,8108.71,8108.71,8108.71,10224,318,2797,
2010-04-06_12:44,8110.62,8110.62,8110.62,8110.62,10938,291,2704,
2010-04-06_12:45,8107.44,8107.44,8107.44,8107.44,8761,237,2161,
2010-04-06_12:46,8110.52,8110.52,8110.52,8110.52,10110,287,2846,
2010-04-06_12:47,8106.52,8106.52,8106.52,8106.52,9962,302,2317,
2010-04-06_12:48,8103.73,8103.73,8103.73,8103.73,11349,322,3002,
2010-04-06_12:49,8103.21,8103.21,8103.21,8103.21,8459,255,2442,
2010-04-06_12:50,8103.63,8103.63,8103.63,8103.63,10681,322,2619,
2010-04-06_12:51,8102.39,8102.39,8102.39,8102.39,12986,389,3389,
2010-04-06_12:52,8101.17,8101.17,8101.17,8101.17,9506,260,2539,
2010-04-06_12:53,8100.54,8100.54,8100.54,8100.54,10530,297,3001,
2010-04-06_12:54,8098.94,8098.94,8098.94,8098.94,9675,274,2610,
2010-04-06_12:55,8098.59,8098.59,8098.59,8098.59,9907,264,2498,
2010-04-06_12:56,8096.52,8096.52,8096.52,8096.52,11379,354,3214,
2010-04-06_12:57,8097.42,8097.42,8097.42,8097.42,11530,316,2704,
2010-04-06_12:58,8096.99,8096.99,8096.99,8096.99,12882,391,3396,
2010-04-06_12:59,8094.23,8094.23,8094.23,8094.23,10596,297,2674,
2010-04-06_13:00,8094.82,8094.82,8094.82,8094.82,11969,337,2987,
2010-04-06_13:01,8094.15,8094.15,8094.15,8094.15,16024,481,4114,
2010-04-06_13:02,8093.02,8093.02,8093.02,8093.02,12759,360,3195,
2010-04-06_13:03,8089.58,8089.58,8089.58,8089.58,14833,456,4022,
2010-04-06_13:04,8089.95,8089.95,8089.95,8089.95,16233,472,4099,
2010-04-06_13:05,8086.35,8086.35,8086.35,8086.35,16759,481,4080,
2010-04-06_13:06,8085.00,8085.00,8085.00,8085.00,22226,602,5297,
2010-04-06_13:07,8083.22,8083.22,8083.22,8083.22,15909,411,3791,
2010-04-06_13:08,8084.58,8084.58,8084.58,8084.58,18845,500,4612,
2010-04-06_13:09,8084.61,8084.61,8084.61,8084.61,15035,413,3917,
2010-04-06_13:10,8084.32,8084.32,8084.32,8084.32,14275,319,3056,
2010-04-06_13:11,8082.91,8082.91,8082.91,8082.91,16377,444,4075,
2010-04-06_13:12,8084.63,8084.63,8084.63,8084.63,13285,349,3105,
2010-04-06_13:13,8084.02,8084.02,8084.02,8084.02,13209,357,3460,
2010-04-06_13:14,8083.29,8083.29,8083.29,8083.29,12365,331,3133,
2010-04-06_13:15,8082.73,8082.73,8082.73,8082.73,13135,311,2952,
2010-04-06_13:16,8082.88,8082.88,8082.88,8082.88,16543,484,4413,
2010-04-06_13:17,8084.22,8084.22,8084.22,8084.22,12208,333,3074,
2010-04-06_13:18,8083.86,8083.86,8083.86,8083.86,17209,459,4351,
2010-04-06_13:19,8085.17,8085.17,8085.17,8085.17,13951,407,3763,
2010-04-06_13:20,8085.94,8085.94,8085.94,8085.94,15985,442,3911,
2010-04-06_13:21,8085.44,8085.44,8085.44,8085.44,20227,587,5234,
2010-04-06_13:22,8088.14,8088.14,8088.14,8088.14,16296,439,4157,
2010-04-06_13:23,8089.23,8089.23,8089.23,8089.23,23237,652,5785,
2010-04-06_13:24,8089.78,8089.78,8089.78,8089.78,22023,689,5551,
2010-04-06_13:25,8090.27,8090.27,8090.27,8090.27,25230,811,5799,
2010-04-06_13:26,8090.27,8090.27,8090.27,8090.27,0,0,0,
2010-04-06_13:27,8090.27,8090.27,8090.27,8090.27,0,0,0,
2010-04-06_13:28,8090.27,8090.27,8090.27,8090.27,0,0,0,
2010-04-06_13:29,8090.27,8090.27,8090.27,8090.27,0,0,0,
2010-04-06_13:30,8089.65,8089.65,8089.65,8089.65,154676,5096,37350,
2010-04-07_09:01,8131.40,8131.40,8131.40,8131.40,113610,3979,28564,
2010-04-07_09:02,8131.20,8131.20,8131.20,8131.20,31597,992,7727,
2010-04-07_09:03,8130.30,8130.30,8130.30,8130.30,35322,1212,8452,
2010-04-07_09:04,8124.94,8124.94,8124.94,8124.94,41674,1435,9336,
2010-04-07_09:05,8122.47,8122.47,8122.47,8122.47,30374,891,6848,
2010-04-07_09:06,8118.39,8118.39,8118.39,8118.39,36264,1241,8452,
2010-04-07_09:07,8117.11,8117.11,8117.11,8117.11,27481,794,6598,
2010-04-07_09:08,8117.76,8117.76,8117.76,8117.76,31840,938,7214,
2010-04-07_09:09,8116.51,8116.51,8116.51,8116.51,33042,911,7471,
2010-04-07_09:10,8117.28,8117.28,8117.28,8117.28,22926,675,5748,
2010-04-07_09:11,8115.64,8115.64,8115.64,8115.64,30571,975,7542,
2010-04-07_09:12,8115.62,8115.62,8115.62,8115.62,24406,797,6036,
2010-04-07_09:13,8115.73,8115.73,8115.73,8115.73,26283,854,6547,
2010-04-07_09:14,8117.59,8117.59,8117.59,8117.59,25474,928,6761,
2010-04-07_09:15,8117.83,8117.83,8117.83,8117.83,22131,760,5583,
2010-04-07_09:16,8117.64,8117.64,8117.64,8117.64,29039,1019,7508,
2010-04-07_09:17,8124.05,8124.05,8124.05,8124.05,23476,793,5599,
2010-04-07_09:18,8125.40,8125.40,8125.40,8125.40,28220,1044,6834,
2010-04-07_09:19,8127.27,8127.27,8127.27,8127.27,27562,1008,6768,
2010-04-07_09:20,8129.51,8129.51,8129.51,8129.51,27164,995,6193,
2010-04-07_09:21,8133.45,8133.45,8133.45,8133.45,34111,1479,8436,
2010-04-07_09:22,8132.72,8132.72,8132.72,8132.72,23220,927,5855,
2010-04-07_09:23,8130.24,8130.24,8130.24,8130.24,25476,939,6566,
2010-04-07_09:24,8127.73,8127.73,8127.73,8127.73,25273,910,6340,
2010-04-07_09:25,8127.63,8127.63,8127.63,8127.63,23905,762,5764,
2010-04-07_09:26,8121.19,8121.19,8121.19,8121.19,27242,889,6690,
2010-04-07_09:27,8121.19,8121.19,8121.19,8121.19,20935,567,4784,
2010-04-07_09:28,8118.44,8118.44,8118.44,8118.44,23946,672,5627,
2010-04-07_09:29,8117.05,8117.05,8117.05,8117.05,22338,670,5343,
2010-04-07_09:30,8116.38,8116.38,8116.38,8116.38,21573,545,4318,
2010-04-07_09:31,8117.19,8117.19,8117.19,8117.19,25418,658,5994,
2010-04-07_09:32,8113.90,8113.90,8113.90,8113.90,19546,570,4549,
2010-04-07_09:33,8117.19,8117.19,8117.19,8117.19,22245,710,5561,
2010-04-07_09:34,8114.04,8114.04,8114.04,8114.04,24019,744,5291,
2010-04-07_09:35,8115.15,8115.15,8115.15,8115.15,17544,571,4158,
2010-04-07_09:36,8114.27,8114.27,8114.27,8114.27,23011,711,5439,
2010-04-07_09:37,8114.66,8114.66,8114.66,8114.66,16208,554,4032,
2010-04-07_09:38,8115.33,8115.33,8115.33,8115.33,21470,625,5104,
2010-04-07_09:39,8118.73,8118.73,8118.73,8118.73,22843,652,5553,
2010-04-07_09:40,8116.65,8116.65,8116.65,8116.65,18838,513,4456,
2010-04-07_09:41,8118.90,8118.90,8118.90,8118.90,25064,724,5963,
2010-04-07_09:42,8117.84,8117.84,8117.84,8117.84,18163,505,4363,
2010-04-07_09:43,8117.08,8117.08,8117.08,8117.08,21970,634,5003,
2010-04-07_09:44,8116.68,8116.68,8116.68,8116.68,22245,619,4642,
2010-04-07_09:45,8116.79,8116.79,8116.79,8116.79,17315,486,4044,
2010-04-07_09:46,8114.94,8114.94,8114.94,8114.94,21402,616,5226,
2010-04-07_09:47,8113.33,8113.33,8113.33,8113.33,17998,531,4008,
2010-04-07_09:48,8110.13,8110.13,8110.13,8110.13,19364,581,4982,
2010-04-07_09:49,8109.22,8109.22,8109.22,8109.22,19887,586,4999,
2010-04-07_09:50,8104.84,8104.84,8104.84,8104.84,18278,500,4408,
2010-04-07_09:51,8103.01,8103.01,8103.01,8103.01,23581,657,5857,
2010-04-07_09:52,8102.77,8102.77,8102.77,8102.77,16989,500,4378,
2010-04-07_09:53,8102.77,8102.77,8102.77,8102.77,20688,648,5342,
2010-04-07_09:54,8101.83,8101.83,8101.83,8101.83,22294,622,5345,
2010-04-07_09:55,8096.46,8096.46,8096.46,8096.46,18388,500,4188,
2010-04-07_09:56,8096.25,8096.25,8096.25,8096.25,22112,649,5315,
2010-04-07_09:57,8095.53,8095.53,8095.53,8095.53,16811,500,4283,
2010-04-07_09:58,8095.16,8095.16,8095.16,8095.16,19249,584,5058,
2010-04-07_09:59,8093.69,8093.69,8093.69,8093.69,20362,624,4949,
2010-04-07_10:00,8093.62,8093.62,8093.62,8093.62,15390,436,3806,
2010-04-07_10:01,8092.09,8092.09,8092.09,8092.09,23167,650,5619,
2010-04-07_10:02,8091.28,8091.28,8091.28,8091.28,16197,426,3570,
2010-04-07_10:03,8091.30,8091.30,8091.30,8091.30,15562,477,4271,
2010-04-07_10:04,8092.44,8092.44,8092.44,8092.44,17326,468,4115,
2010-04-07_10:05,8098.90,8098.90,8098.90,8098.90,16140,455,3870,
2010-04-07_10:06,8105.00,8105.00,8105.00,8105.00,23615,710,5465,
2010-04-07_10:07,8106.95,8106.95,8106.95,8106.95,17221,480,3984,
2010-04-07_10:08,8108.32,8108.32,8108.32,8108.32,17546,479,4270,
2010-04-07_10:09,8107.71,8107.71,8107.71,8107.71,16317,460,4032,
2010-04-07_10:10,8108.67,8108.67,8108.67,8108.67,13191,372,3198,
2010-04-07_10:11,8107.72,8107.72,8107.72,8107.72,16368,474,4094,
2010-04-07_10:12,8107.76,8107.76,8107.76,8107.76,11845,287,2632,
2010-04-07_10:13,8104.29,8104.29,8104.29,8104.29,11621,312,2914,
2010-04-07_10:14,8105.27,8105.27,8105.27,8105.27,10343,281,2605,
2010-04-07_10:15,8104.97,8104.97,8104.97,8104.97,9293,288,2301,
2010-04-07_10:16,8102.51,8102.51,8102.51,8102.51,13540,378,3366,
2010-04-07_10:17,8104.01,8104.01,8104.01,8104.01,9572,277,2190,
2010-04-07_10:18,8104.31,8104.31,8104.31,8104.31,11188,343,2799,
2010-04-07_10:19,8102.15,8102.15,8102.15,8102.15,10030,338,2593,
2010-04-07_10:20,8101.06,8101.06,8101.06,8101.06,8863,295,2484,
2010-04-07_10:21,8101.62,8101.62,8101.62,8101.62,11303,364,3088,
2010-04-07_10:22,8100.87,8100.87,8100.87,8100.87,10940,294,2391,
2010-04-07_10:23,8099.76,8099.76,8099.76,8099.76,11594,362,2883,
2010-04-07_10:24,8099.23,8099.23,8099.23,8099.23,10032,357,2857,
2010-04-07_10:25,8101.77,8101.77,8101.77,8101.77,10006,302,2495,
2010-04-07_10:26,8103.26,8103.26,8103.26,8103.26,13044,438,3558,
2010-04-07_10:27,8103.63,8103.63,8103.63,8103.63,9638,297,2321,
2010-04-07_10:28,8101.81,8101.81,8101.81,8101.81,11398,350,2715,
2010-04-07_10:29,8106.99,8106.99,8106.99,8106.99,12436,384,3103,
2010-04-07_10:30,8104.50,8104.50,8104.50,8104.50,10496,309,2510,
2010-04-07_10:31,8105.84,8105.84,8105.84,8105.84,11329,346,3169,
2010-04-07_10:32,8105.37,8105.37,8105.37,8105.37,9867,290,2302,
2010-04-07_10:33,8106.61,8106.61,8106.61,8106.61,11163,311,2813,
2010-04-07_10:34,8106.56,8106.56,8106.56,8106.56,11949,378,2932,
2010-04-07_10:35,8106.39,8106.39,8106.39,8106.39,9307,278,2392,
2010-04-07_10:36,8107.86,8107.86,8107.86,8107.86,12222,389,3289,
2010-04-07_10:37,8108.89,8108.89,8108.89,8108.89,9114,228,2052,
2010-04-07_10:38,8108.82,8108.82,8108.82,8108.82,13560,353,2869,
2010-04-07_10:39,8109.14,8109.14,8109.14,8109.14,9511,299,2498,
2010-04-07_10:40,8110.00,8110.00,8110.00,8110.00,9408,298,2299,
2010-04-07_10:41,8109.77,8109.77,8109.77,8109.77,11339,385,2774,
2010-04-07_10:42,8109.90,8109.90,8109.90,8109.90,7799,247,2038,
2010-04-07_10:43,8112.25,8112.25,8112.25,8112.25,9193,290,2441,
2010-04-07_10:44,8110.32,8110.32,8110.32,8110.32,9914,313,2582,
2010-04-07_10:45,8112.51,8112.51,8112.51,8112.51,9899,317,2273,
2010-04-07_10:46,8115.88,8115.88,8115.88,8115.88,12724,424,3201,
2010-04-07_10:47,8116.66,8116.66,8116.66,8116.66,9164,282,2286,
2010-04-07_10:48,8116.05,8116.05,8116.05,8116.05,12215,402,3380,
2010-04-07_10:49,8120.27,8120.27,8120.27,8120.27,11933,384,3109,
2010-04-07_10:50,8119.92,8119.92,8119.92,8119.92,12575,367,3138,
2010-04-07_10:51,8121.31,8121.31,8121.31,8121.31,13969,416,3680,
2010-04-07_10:52,8121.24,8121.24,8121.24,8121.24,10178,326,2639,
2010-04-07_10:53,8121.61,8121.61,8121.61,8121.61,12412,411,3198,
2010-04-07_10:54,8122.10,8122.10,8122.10,8122.10,15832,525,3437,
2010-04-07_10:55,8118.86,8118.86,8118.86,8118.86,10433,335,2788,
2010-04-07_10:56,8119.65,8119.65,8119.65,8119.65,14390,478,3820,
2010-04-07_10:57,8120.56,8120.56,8120.56,8120.56,10143,347,2678,
2010-04-07_10:58,8115.65,8115.65,8115.65,8115.65,12351,376,3165,
2010-04-07_10:59,8117.60,8117.60,8117.60,8117.60,11684,301,2879,
2010-04-07_11:00,8114.57,8114.57,8114.57,8114.57,16227,371,3020,
2010-04-07_11:01,8113.86,8113.86,8113.86,8113.86,12599,334,3140,
2010-04-07_11:02,8118.53,8118.53,8118.53,8118.53,11717,382,2786,
2010-04-07_11:03,8115.66,8115.66,8115.66,8115.66,11176,332,2941,
2010-04-07_11:04,8117.95,8117.95,8117.95,8117.95,8572,240,2288,
2010-04-07_11:05,8117.28,8117.28,8117.28,8117.28,8974,228,2250,
2010-04-07_11:06,8118.33,8118.33,8118.33,8118.33,10813,299,2952,
2010-04-07_11:07,8119.50,8119.50,8119.50,8119.50,7215,213,2082,
2010-04-07_11:08,8114.30,8114.30,8114.30,8114.30,10407,334,2697,
2010-04-07_11:09,8117.28,8117.28,8117.28,8117.28,9602,260,2334,
2010-04-07_11:10,8116.62,8116.62,8116.62,8116.62,8558,232,2244,
2010-04-07_11:11,8112.97,8112.97,8112.97,8112.97,12021,343,3066,
2010-04-07_11:12,8115.61,8115.61,8115.61,8115.61,8071,228,2164,
2010-04-07_11:13,8115.30,8115.30,8115.30,8115.30,10563,268,2603,
2010-04-07_11:14,8116.68,8116.68,8116.68,8116.68,11573,313,2477,
2010-04-07_11:15,8115.22,8115.22,8115.22,8115.22,9729,281,2474,
2010-04-07_11:16,8116.17,8116.17,8116.17,8116.17,11559,341,2985,
2010-04-07_11:17,8116.42,8116.42,8116.42,8116.42,9269,272,2096,
2010-04-07_11:18,8113.56,8113.56,8113.56,8113.56,9502,280,2310,
2010-04-07_11:19,8114.51,8114.51,8114.51,8114.51,10934,253,2310,
2010-04-07_11:20,8112.74,8112.74,8112.74,8112.74,10116,252,2249,
2010-04-07_11:21,8113.73,8113.73,8113.73,8113.73,12439,333,2895,
2010-04-07_11:22,8111.68,8111.68,8111.68,8111.68,8385,243,2004,
2010-04-07_11:23,8113.01,8113.01,8113.01,8113.01,10965,358,2951,
2010-04-07_11:24,8110.48,8110.48,8110.48,8110.48,13219,400,3004,
2010-04-07_11:25,8114.61,8114.61,8114.61,8114.61,11509,409,2892,
2010-04-07_11:26,8113.63,8113.63,8113.63,8113.63,13424,409,3464,
2010-04-07_11:27,8115.06,8115.06,8115.06,8115.06,9950,296,2360,
2010-04-07_11:28,8113.93,8113.93,8113.93,8113.93,9875,345,2786,
2010-04-07_11:29,8113.90,8113.90,8113.90,8113.90,8751,294,2338,
2010-04-07_11:30,8113.84,8113.84,8113.84,8113.84,8387,301,2289,
2010-04-07_11:31,8114.42,8114.42,8114.42,8114.42,10486,362,2782,
2010-04-07_11:32,8114.48,8114.48,8114.48,8114.48,8613,239,2202,
2010-04-07_11:33,8114.57,8114.57,8114.57,8114.57,11613,446,3013,
2010-04-07_11:34,8113.05,8113.05,8113.05,8113.05,9762,371,2335,
2010-04-07_11:35,8113.47,8113.47,8113.47,8113.47,8218,252,2051,
2010-04-07_11:36,8113.50,8113.50,8113.50,8113.50,11760,386,3051,
2010-04-07_11:37,8111.81,8111.81,8111.81,8111.81,7717,226,1912,
2010-04-07_11:38,8114.12,8114.12,8114.12,8114.12,9979,316,2867,
2010-04-07_11:39,8115.88,8115.88,8115.88,8115.88,10968,359,2861,
2010-04-07_11:40,8117.66,8117.66,8117.66,8117.66,10119,313,2406,
2010-04-07_11:41,8118.20,8118.20,8118.20,8118.20,14229,427,3471,
2010-04-07_11:42,8118.19,8118.19,8118.19,8118.19,9272,297,2361,
2010-04-07_11:43,8121.38,8121.38,8121.38,8121.38,12512,455,3361,
2010-04-07_11:44,8120.00,8120.00,8120.00,8120.00,9244,279,2355,
2010-04-07_11:45,8115.88,8115.88,8115.88,8115.88,10112,286,2239,
2010-04-07_11:46,8118.10,8118.10,8118.10,8118.10,10333,369,2911,
2010-04-07_11:47,8115.57,8115.57,8115.57,8115.57,8235,263,2123,
2010-04-07_11:48,8114.42,8114.42,8114.42,8114.42,10624,355,2800,
2010-04-07_11:49,8115.40,8115.40,8115.40,8115.40,9544,276,2217,
2010-04-07_11:50,8115.07,8115.07,8115.07,8115.07,7822,270,2032,
2010-04-07_11:51,8116.30,8116.30,8116.30,8116.30,12777,413,3004,
2010-04-07_11:52,8116.64,8116.64,8116.64,8116.64,8262,211,1892,
2010-04-07_11:53,8115.20,8115.20,8115.20,8115.20,10303,323,2761,
2010-04-07_11:54,8115.91,8115.91,8115.91,8115.91,10427,366,2675,
2010-04-07_11:55,8115.77,8115.77,8115.77,8115.77,9147,298,2299,
2010-04-07_11:56,8118.62,8118.62,8118.62,8118.62,11461,409,2935,
2010-04-07_11:57,8117.61,8117.61,8117.61,8117.61,7122,247,2110,
2010-04-07_11:58,8121.15,8121.15,8121.15,8121.15,11523,384,3269,
2010-04-07_11:59,8120.28,8120.28,8120.28,8120.28,9219,289,2445,
2010-04-07_12:00,8123.07,8123.07,8123.07,8123.07,11951,336,2807,
2010-04-07_12:01,8122.89,8122.89,8122.89,8122.89,12635,439,3250,
2010-04-07_12:02,8119.15,8119.15,8119.15,8119.15,11038,382,2623,
2010-04-07_12:03,8118.24,8118.24,8118.24,8118.24,10796,385,3030,
2010-04-07_12:04,8119.56,8119.56,8119.56,8119.56,9143,288,2365,
2010-04-07_12:05,8119.02,8119.02,8119.02,8119.02,8727,246,2176,
2010-04-07_12:06,8119.51,8119.51,8119.51,8119.51,11200,357,2914,
2010-04-07_12:07,8120.94,8120.94,8120.94,8120.94,9201,292,2324,
2010-04-07_12:08,8118.96,8118.96,8118.96,8118.96,11267,346,2962,
2010-04-07_12:09,8120.48,8120.48,8120.48,8120.48,11937,316,2727,
2010-04-07_12:10,8119.65,8119.65,8119.65,8119.65,10048,282,2660,
2010-04-07_12:11,8122.58,8122.58,8122.58,8122.58,12959,515,3710,
2010-04-07_12:12,8124.82,8124.82,8124.82,8124.82,9121,279,2548,
2010-04-07_12:13,8122.73,8122.73,8122.73,8122.73,9570,335,2876,
2010-04-07_12:14,8123.03,8123.03,8123.03,8123.03,7782,249,2274,
2010-04-07_12:15,8123.39,8123.39,8123.39,8123.39,8172,245,2266,
2010-04-07_12:16,8122.58,8122.58,8122.58,8122.58,10162,296,2759,
2010-04-07_12:17,8121.59,8121.59,8121.59,8121.59,8832,252,2215,
2010-04-07_12:18,8120.94,8120.94,8120.94,8120.94,10521,320,2882,
2010-04-07_12:19,8121.69,8121.69,8121.69,8121.69,8701,278,2502,
2010-04-07_12:20,8121.18,8121.18,8121.18,8121.18,10036,293,2533,
2010-04-07_12:21,8121.84,8121.84,8121.84,8121.84,11275,356,3124,
2010-04-07_12:22,8122.02,8122.02,8122.02,8122.02,10811,310,2681,
2010-04-07_12:23,8121.08,8121.08,8121.08,8121.08,12120,377,3160,
2010-04-07_12:24,8124.66,8124.66,8124.66,8124.66,11405,379,3199,
2010-04-07_12:25,8124.82,8124.82,8124.82,8124.82,9672,290,2729,
2010-04-07_12:26,8124.85,8124.85,8124.85,8124.85,11180,405,3423,
2010-04-07_12:27,8126.01,8126.01,8126.01,8126.01,9195,309,2740,
2010-04-07_12:28,8122.05,8122.05,8122.05,8122.05,11968,448,3203,
2010-04-07_12:29,8122.61,8122.61,8122.61,8122.61,12842,423,3179,
2010-04-07_12:30,8120.89,8120.89,8120.89,8120.89,11529,415,3221,
2010-04-07_12:31,8120.35,8120.35,8120.35,8120.35,11606,385,3465,
2010-04-07_12:32,8120.56,8120.56,8120.56,8120.56,10431,279,2445,
2010-04-07_12:33,8119.77,8119.77,8119.77,8119.77,11502,360,3169,
2010-04-07_12:34,8117.89,8117.89,8117.89,8117.89,12022,331,2738,
2010-04-07_12:35,8117.28,8117.28,8117.28,8117.28,12123,330,2747,
2010-04-07_12:36,8116.75,8116.75,8116.75,8116.75,13787,435,3593,
2010-04-07_12:37,8115.76,8115.76,8115.76,8115.76,10758,348,2737,
2010-04-07_12:38,8116.37,8116.37,8116.37,8116.37,13840,406,3429,
2010-04-07_12:39,8113.72,8113.72,8113.72,8113.72,14479,462,3778,
2010-04-07_12:40,8115.15,8115.15,8115.15,8115.15,15243,497,3931,
2010-04-07_12:41,8112.74,8112.74,8112.74,8112.74,16102,500,4193,
2010-04-07_12:42,8112.89,8112.89,8112.89,8112.89,12601,377,3139,
2010-04-07_12:43,8112.07,8112.07,8112.07,8112.07,14727,443,3818,
2010-04-07_12:44,8113.09,8113.09,8113.09,8113.09,12183,379,3290,
2010-04-07_12:45,8111.47,8111.47,8111.47,8111.47,10831,289,2729,
2010-04-07_12:46,8112.12,8112.12,8112.12,8112.12,11872,382,3380,
2010-04-07_12:47,8111.67,8111.67,8111.67,8111.67,9017,255,2413,
2010-04-07_12:48,8111.11,8111.11,8111.11,8111.11,14332,408,3593,
2010-04-07_12:49,8109.62,8109.62,8109.62,8109.62,11054,318,2944,
2010-04-07_12:50,8109.62,8109.62,8109.62,8109.62,12714,314,2850,
2010-04-07_12:51,8109.60,8109.60,8109.60,8109.60,17764,445,4047,
2010-04-07_12:52,8109.57,8109.57,8109.57,8109.57,11770,311,2939,
2010-04-07_12:53,8108.02,8108.02,8108.02,8108.02,12702,370,3460,
2010-04-07_12:54,8106.69,8106.69,8106.69,8106.69,12652,370,3415,
2010-04-07_12:55,8108.47,8108.47,8108.47,8108.47,10906,311,2965,
2010-04-07_12:56,8107.69,8107.69,8107.69,8107.69,15064,497,4105,
2010-04-07_12:57,8106.23,8106.23,8106.23,8106.23,12890,420,3294,
2010-04-07_12:58,8107.86,8107.86,8107.86,8107.86,14428,394,3610,
2010-04-07_12:59,8109.33,8109.33,8109.33,8109.33,10131,348,2883,
2010-04-07_13:00,8109.11,8109.11,8109.11,8109.11,10825,343,2915,
2010-04-07_13:01,8110.24,8110.24,8110.24,8110.24,14008,451,3579,
2010-04-07_13:02,8108.90,8108.90,8108.90,8108.90,10950,321,2726,
2010-04-07_13:03,8111.46,8111.46,8111.46,8111.46,13554,442,3902,
2010-04-07_13:04,8113.07,8113.07,8113.07,8113.07,13467,431,3542,
2010-04-07_13:05,8114.84,8114.84,8114.84,8114.84,15699,517,4053,
2010-04-07_13:06,8116.50,8116.50,8116.50,8116.50,16067,507,4633,
2010-04-07_13:07,8115.94,8115.94,8115.94,8115.94,11267,320,2918,
2010-04-07_13:08,8115.80,8115.80,8115.80,8115.80,15209,505,4459,
2010-04-07_13:09,8117.87,8117.87,8117.87,8117.87,14223,422,3807,
2010-04-07_13:10,8117.98,8117.98,8117.98,8117.98,12803,359,3407,
2010-04-07_13:11,8116.03,8116.03,8116.03,8116.03,16538,639,4698,
2010-04-07_13:12,8113.76,8113.76,8113.76,8113.76,11433,381,3363,
2010-04-07_13:13,8113.37,8113.37,8113.37,8113.37,16633,478,4696,
2010-04-07_13:14,8111.63,8111.63,8111.63,8111.63,15491,490,4303,
2010-04-07_13:15,8111.78,8111.78,8111.78,8111.78,16575,442,4097,
2010-04-07_13:16,8111.15,8111.15,8111.15,8111.15,18506,565,5360,
2010-04-07_13:17,8112.51,8112.51,8112.51,8112.51,15281,406,4023,
2010-04-07_13:18,8114.57,8114.57,8114.57,8114.57,20062,607,5572,
2010-04-07_13:19,8114.92,8114.92,8114.92,8114.92,19706,602,4994,
2010-04-07_13:20,8115.84,8115.84,8115.84,8115.84,17734,544,4478,
2010-04-07_13:21,8114.69,8114.69,8114.69,8114.69,24353,758,6392,
2010-04-07_13:22,8114.80,8114.80,8114.80,8114.80,17150,518,4502,
2010-04-07_13:23,8119.07,8119.07,8119.07,8119.07,22886,645,6045,
2010-04-07_13:24,8114.04,8114.04,8114.04,8114.04,23154,665,6027,
2010-04-07_13:25,8116.95,8116.95,8116.95,8116.95,22742,634,5800,
2010-04-07_13:26,8116.95,8116.95,8116.95,8116.95,0,0,0,
2010-04-07_13:27,8116.95,8116.95,8116.95,8116.95,0,0,0,
2010-04-07_13:28,8116.95,8116.95,8116.95,8116.95,0,0,0,
2010-04-07_13:29,8116.95,8116.95,8116.95,8116.95,0,0,0,
2010-04-07_13:30,8121.78,8121.78,8121.78,8121.78,179800,6204,41148,
2010-04-08_09:01,8106.00,8106.00,8106.00,8106.00,80716,3058,24356,
2010-04-08_09:02,8109.44,8109.44,8109.44,8109.44,26081,904,7333,
2010-04-08_09:03,8110.10,8110.10,8110.10,8110.10,31381,976,7783,
2010-04-08_09:04,8107.86,8107.86,8107.86,8107.86,37944,1126,8911,
2010-04-08_09:05,8109.09,8109.09,8109.09,8109.09,26856,732,6182,
2010-04-08_09:06,8105.88,8105.88,8105.88,8105.88,30886,909,7729,
2010-04-08_09:07,8106.69,8106.69,8106.69,8106.69,27185,757,6641,
2010-04-08_09:08,8105.84,8105.84,8105.84,8105.84,24955,762,6253,
2010-04-08_09:09,8104.82,8104.82,8104.82,8104.82,36537,1068,8232,
2010-04-08_09:10,8103.65,8103.65,8103.65,8103.65,28011,723,5893,
2010-04-08_09:11,8101.00,8101.00,8101.00,8101.00,30239,818,7121,
2010-04-08_09:12,8103.39,8103.39,8103.39,8103.39,27924,768,6312,
2010-04-08_09:13,8103.35,8103.35,8103.35,8103.35,24264,634,5551,
2010-04-08_09:14,8107.14,8107.14,8107.14,8107.14,27451,772,6489,
2010-04-08_09:15,8108.02,8108.02,8108.02,8108.02,22103,567,5131,
2010-04-08_09:16,8111.39,8111.39,8111.39,8111.39,25885,683,6210,
2010-04-08_09:17,8110.04,8110.04,8110.04,8110.04,28330,790,6761,
2010-04-08_09:18,8109.68,8109.68,8109.68,8109.68,26395,786,5901,
2010-04-08_09:19,8110.69,8110.69,8110.69,8110.69,27072,823,6611,
2010-04-08_09:20,8111.77,8111.77,8111.77,8111.77,23175,639,5420,
2010-04-08_09:21,8112.65,8112.65,8112.65,8112.65,27379,724,6001,
2010-04-08_09:22,8113.85,8113.85,8113.85,8113.85,27999,719,5805,
2010-04-08_09:23,8115.87,8115.87,8115.87,8115.87,19674,519,4610,
2010-04-08_09:24,8115.17,8115.17,8115.17,8115.17,27576,761,6217,
2010-04-08_09:25,8115.54,8115.54,8115.54,8115.54,19991,577,4986,
2010-04-08_09:26,8115.33,8115.33,8115.33,8115.33,19051,556,4961,
2010-04-08_09:27,8114.96,8114.96,8114.96,8114.96,20450,551,5026,
2010-04-08_09:28,8114.77,8114.77,8114.77,8114.77,16521,460,3795,
2010-04-08_09:29,8113.08,8113.08,8113.08,8113.08,19319,597,4774,
2010-04-08_09:30,8110.51,8110.51,8110.51,8110.51,20159,542,4446,
2010-04-08_09:31,8111.36,8111.36,8111.36,8111.36,17028,479,4207,
2010-04-08_09:32,8109.07,8109.07,8109.07,8109.07,19653,610,5242,
2010-04-08_09:33,8110.37,8110.37,8110.37,8110.37,18777,576,4112,
2010-04-08_09:34,8109.20,8109.20,8109.20,8109.20,23090,795,5809,
2010-04-08_09:35,8109.11,8109.11,8109.11,8109.11,20019,552,4740,
2010-04-08_09:36,8107.16,8107.16,8107.16,8107.16,18714,570,4401,
2010-04-08_09:37,8107.21,8107.21,8107.21,8107.21,19161,642,5122,
2010-04-08_09:38,8105.01,8105.01,8105.01,8105.01,19107,515,4220,
2010-04-08_09:39,8105.87,8105.87,8105.87,8105.87,17520,527,4496,
2010-04-08_09:40,8100.32,8100.32,8100.32,8100.32,23822,742,5519,
2010-04-08_09:41,8094.02,8094.02,8094.02,8094.02,27662,879,6183,
2010-04-08_09:42,8093.03,8093.03,8093.03,8093.03,35092,1043,7739,
2010-04-08_09:43,8090.33,8090.33,8090.33,8090.33,24300,694,5713,
2010-04-08_09:44,8088.03,8088.03,8088.03,8088.03,22878,648,5421,
2010-04-08_09:45,8086.18,8086.18,8086.18,8086.18,28658,843,6347,
2010-04-08_09:46,8080.81,8080.81,8080.81,8080.81,22727,660,5455,
2010-04-08_09:47,8079.99,8079.99,8079.99,8079.99,25430,744,6667,
2010-04-08_09:48,8077.86,8077.86,8077.86,8077.86,23501,694,5706,
2010-04-08_09:49,8077.48,8077.48,8077.48,8077.48,20278,605,5015,
2010-04-08_09:50,8076.34,8076.34,8076.34,8076.34,21524,655,5446,
2010-04-08_09:51,8076.56,8076.56,8076.56,8076.56,16448,457,4337,
2010-04-08_09:52,8075.43,8075.43,8075.43,8075.43,19877,574,5006,
2010-04-08_09:53,8077.67,8077.67,8077.67,8077.67,17908,511,4532,
2010-04-08_09:54,8081.33,8081.33,8081.33,8081.33,15732,440,3901,
2010-04-08_09:55,8081.25,8081.25,8081.25,8081.25,20808,561,5190,
2010-04-08_09:56,8081.40,8081.40,8081.40,8081.40,17900,440,3691,
2010-04-08_09:57,8082.95,8082.95,8082.95,8082.95,16792,456,3904,
2010-04-08_09:58,8086.81,8086.81,8086.81,8086.81,18578,512,4103,
2010-04-08_09:59,8087.95,8087.95,8087.95,8087.95,15095,405,3436,
2010-04-08_10:00,8087.83,8087.83,8087.83,8087.83,17849,555,4645,
2010-04-08_10:01,8089.21,8089.21,8089.21,8089.21,16496,495,4133,
2010-04-08_10:02,8088.45,8088.45,8088.45,8088.45,15458,539,4256,
2010-04-08_10:03,8087.43,8087.43,8087.43,8087.43,20035,639,4773,
2010-04-08_10:04,8087.90,8087.90,8087.90,8087.90,15316,455,3563,
2010-04-08_10:05,8089.43,8089.43,8089.43,8089.43,18873,561,5029,
2010-04-08_10:06,8091.80,8091.80,8091.80,8091.80,16774,433,3844,
2010-04-08_10:07,8091.73,8091.73,8091.73,8091.73,18443,499,4357,
2010-04-08_10:08,8090.92,8090.92,8090.92,8090.92,18719,561,4523,
2010-04-08_10:09,8094.66,8094.66,8094.66,8094.66,14960,357,3364,
2010-04-08_10:10,8093.28,8093.28,8093.28,8093.28,15038,405,3780,
2010-04-08_10:11,8091.79,8091.79,8091.79,8091.79,15082,418,3803,
2010-04-08_10:12,8091.44,8091.44,8091.44,8091.44,14024,395,3266,
2010-04-08_10:13,8090.60,8090.60,8090.60,8090.60,17227,458,3977,
2010-04-08_10:14,8089.44,8089.44,8089.44,8089.44,10943,272,2640,
2010-04-08_10:15,8089.33,8089.33,8089.33,8089.33,13450,384,3310,
2010-04-08_10:16,8089.57,8089.57,8089.57,8089.57,14414,401,3256,
2010-04-08_10:17,8089.47,8089.47,8089.47,8089.47,10060,285,2601,
2010-04-08_10:18,8102.44,8102.44,8102.44,8102.44,28598,919,6322,
2010-04-08_10:19,8109.98,8109.98,8109.98,8109.98,29153,962,6431,
2010-04-08_10:20,8117.43,8117.43,8117.43,8117.43,31835,921,6994,
2010-04-08_10:21,8138.83,8138.83,8138.83,8138.83,70122,2159,14560,
2010-04-08_10:22,8148.46,8148.46,8148.46,8148.46,42972,1108,8971,
2010-04-08_10:23,8149.68,8149.68,8149.68,8149.68,44594,1187,9457,
2010-04-08_10:24,8145.34,8145.34,8145.34,8145.34,26279,675,5753,
2010-04-08_10:25,8139.07,8139.07,8139.07,8139.07,25980,641,5781,
2010-04-08_10:26,8135.84,8135.84,8135.84,8135.84,24146,607,5541,
2010-04-08_10:27,8132.22,8132.22,8132.22,8132.22,16425,410,3892,
2010-04-08_10:28,8132.42,8132.42,8132.42,8132.42,19943,505,4546,
2010-04-08_10:29,8132.00,8132.00,8132.00,8132.00,16182,418,3834,
2010-04-08_10:30,8131.46,8131.46,8131.46,8131.46,17302,440,3922,
2010-04-08_10:31,8132.11,8132.11,8132.11,8132.11,19303,508,4747,
2010-04-08_10:32,8131.64,8131.64,8131.64,8131.64,12982,326,3036,
2010-04-08_10:33,8133.13,8133.13,8133.13,8133.13,18897,477,4367,
2010-04-08_10:34,8133.94,8133.94,8133.94,8133.94,14168,344,3561,
2010-04-08_10:35,8132.76,8132.76,8132.76,8132.76,17547,430,3741,
2010-04-08_10:36,8134.73,8134.73,8134.73,8134.73,24281,581,4980,
2010-04-08_10:37,8137.43,8137.43,8137.43,8137.43,21189,535,4585,
2010-04-08_10:38,8138.83,8138.83,8138.83,8138.83,24583,642,5382,
2010-04-08_10:39,8137.15,8137.15,8137.15,8137.15,21721,493,4360,
2010-04-08_10:40,8135.82,8135.82,8135.82,8135.82,14359,351,3201,
2010-04-08_10:41,8135.53,8135.53,8135.53,8135.53,18712,469,4149,
2010-04-08_10:42,8134.49,8134.49,8134.49,8134.49,16348,389,3210,
2010-04-08_10:43,8133.42,8133.42,8133.42,8133.42,19127,429,3893,
2010-04-08_10:44,8134.48,8134.48,8134.48,8134.48,15008,366,3412,
2010-04-08_10:45,8131.30,8131.30,8131.30,8131.30,11611,294,2616,
2010-04-08_10:46,8135.51,8135.51,8135.51,8135.51,22412,505,4537,
2010-04-08_10:47,8133.71,8133.71,8133.71,8133.71,15463,370,3391,
2010-04-08_10:48,8134.60,8134.60,8134.60,8134.60,15290,406,3458,
2010-04-08_10:49,8137.68,8137.68,8137.68,8137.68,18320,467,4219,
2010-04-08_10:50,8138.78,8138.78,8138.78,8138.78,14741,377,3221,
2010-04-08_10:51,8139.49,8139.49,8139.49,8139.49,20892,508,4445,
2010-04-08_10:52,8141.58,8141.58,8141.58,8141.58,18068,481,4136,
2010-04-08_10:53,8139.07,8139.07,8139.07,8139.07,17214,460,4141,
2010-04-08_10:54,8142.19,8142.19,8142.19,8142.19,26130,629,5759,
2010-04-08_10:55,8142.67,8142.67,8142.67,8142.67,13923,354,3355,
2010-04-08_10:56,8144.42,8144.42,8144.42,8144.42,22783,633,4745,
2010-04-08_10:57,8148.12,8148.12,8148.12,8148.12,18890,475,3950,
2010-04-08_10:58,8146.45,8146.45,8146.45,8146.45,19936,561,4130,
2010-04-08_10:59,8144.84,8144.84,8144.84,8144.84,20642,612,4530,
2010-04-08_11:00,8142.12,8142.12,8142.12,8142.12,15115,389,3237,
2010-04-08_11:01,8141.71,8141.71,8141.71,8141.71,18342,460,4204,
2010-04-08_11:02,8138.66,8138.66,8138.66,8138.66,19244,451,3821,
2010-04-08_11:03,8138.66,8138.66,8138.66,8138.66,17806,415,3127,
2010-04-08_11:04,8136.93,8136.93,8136.93,8136.93,22230,541,4051,
2010-04-08_11:05,8135.49,8135.49,8135.49,8135.49,12438,322,2861,
2010-04-08_11:06,8133.36,8133.36,8133.36,8133.36,15396,393,3548,
2010-04-08_11:07,8133.00,8133.00,8133.00,8133.00,17843,451,3806,
2010-04-08_11:08,8130.66,8130.66,8130.66,8130.66,14191,351,3029,
2010-04-08_11:09,8128.67,8128.67,8128.67,8128.67,16260,454,3684,
2010-04-08_11:10,8127.96,8127.96,8127.96,8127.96,13664,389,3117,
2010-04-08_11:11,8128.94,8128.94,8128.94,8128.94,15559,421,3733,
2010-04-08_11:12,8131.84,8131.84,8131.84,8131.84,15201,435,4064,
2010-04-08_11:13,8129.89,8129.89,8129.89,8129.89,12640,319,2737,
2010-04-08_11:14,8127.92,8127.92,8127.92,8127.92,16207,424,3603,
2010-04-08_11:15,8127.16,8127.16,8127.16,8127.16,13601,336,3169,
2010-04-08_11:16,8124.81,8124.81,8124.81,8124.81,14788,489,3382,
2010-04-08_11:17,8124.32,8124.32,8124.32,8124.32,17146,507,4178,
2010-04-08_11:18,8123.12,8123.12,8123.12,8123.12,13816,395,3160,
2010-04-08_11:19,8120.93,8120.93,8120.93,8120.93,16653,556,4148,
2010-04-08_11:20,8123.60,8123.60,8123.60,8123.60,15702,589,4466,
2010-04-08_11:21,8119.28,8119.28,8119.28,8119.28,15355,467,3756,
2010-04-08_11:22,8120.89,8120.89,8120.89,8120.89,18479,549,4657,
2010-04-08_11:23,8118.97,8118.97,8118.97,8118.97,12119,338,3180,
2010-04-08_11:24,8117.21,8117.21,8117.21,8117.21,14998,455,3650,
2010-04-08_11:25,8116.93,8116.93,8116.93,8116.93,14696,427,3676,
2010-04-08_11:26,8116.53,8116.53,8116.53,8116.53,10128,279,2705,
2010-04-08_11:27,8118.61,8118.61,8118.61,8118.61,14971,445,3845,
2010-04-08_11:28,8120.85,8120.85,8120.85,8120.85,11618,334,2750,
2010-04-08_11:29,8117.59,8117.59,8117.59,8117.59,12982,416,3256,
2010-04-08_11:30,8119.26,8119.26,8119.26,8119.26,13267,421,3610,
2010-04-08_11:31,8120.49,8120.49,8120.49,8120.49,9704,275,2538,
2010-04-08_11:32,8122.24,8122.24,8122.24,8122.24,11980,359,3364,
2010-04-08_11:33,8123.39,8123.39,8123.39,8123.39,9854,294,2750,
2010-04-08_11:34,8123.26,8123.26,8123.26,8123.26,9395,278,2644,
2010-04-08_11:35,8122.76,8122.76,8122.76,8122.76,10597,311,3119,
2010-04-08_11:36,8123.24,8123.24,8123.24,8123.24,8532,241,2353,
2010-04-08_11:37,8124.39,8124.39,8124.39,8124.39,10130,283,3097,
2010-04-08_11:38,8123.59,8123.59,8123.59,8123.59,10725,301,2858,
2010-04-08_11:39,8126.50,8126.50,8126.50,8126.50,9408,287,2527,
2010-04-08_11:40,8126.34,8126.34,8126.34,8126.34,14200,359,3320,
2010-04-08_11:41,8126.25,8126.25,8126.25,8126.25,9934,278,2658,
2010-04-08_11:42,8123.81,8123.81,8123.81,8123.81,12373,338,3188,
2010-04-08_11:43,8124.68,8124.68,8124.68,8124.68,14457,376,3606,
2010-04-08_11:44,8123.28,8123.28,8123.28,8123.28,9395,231,2334,
2010-04-08_11:45,8123.01,8123.01,8123.01,8123.01,11358,289,2686,
2010-04-08_11:46,8123.75,8123.75,8123.75,8123.75,9646,274,2412,
2010-04-08_11:47,8122.40,8122.40,8122.40,8122.40,9625,277,2446,
2010-04-08_11:48,8119.88,8119.88,8119.88,8119.88,11222,321,2758,
2010-04-08_11:49,8119.09,8119.09,8119.09,8119.09,10974,289,2488,
2010-04-08_11:50,8107.03,8107.03,8107.03,8107.03,25384,807,5366,
2010-04-08_11:51,8100.84,8100.84,8100.84,8100.84,25383,814,5596,
2010-04-08_11:52,8098.40,8098.40,8098.40,8098.40,24707,774,5839,
2010-04-08_11:53,8092.67,8092.67,8092.67,8092.67,25186,814,6175,
2010-04-08_11:54,8093.11,8093.11,8093.11,8093.11,19298,631,4493,
2010-04-08_11:55,8086.20,8086.20,8086.20,8086.20,28335,871,6733,
2010-04-08_11:56,8077.48,8077.48,8077.48,8077.48,40189,1267,8397,
2010-04-08_11:57,8075.69,8075.69,8075.69,8075.69,26407,793,6289,
2010-04-08_11:58,8076.49,8076.49,8076.49,8076.49,23760,737,5929,
2010-04-08_11:59,8078.60,8078.60,8078.60,8078.60,15836,444,4052,
2010-04-08_12:00,8079.32,8079.32,8079.32,8079.32,18586,541,4727,
2010-04-08_12:01,8082.87,8082.87,8082.87,8082.87,16647,453,3773,
2010-04-08_12:02,8083.31,8083.31,8083.31,8083.31,12293,337,2811,
2010-04-08_12:03,8088.37,8088.37,8088.37,8088.37,12379,348,3267,
2010-04-08_12:04,8086.82,8086.82,8086.82,8086.82,9261,272,2407,
2010-04-08_12:05,8087.29,8087.29,8087.29,8087.29,10446,297,2786,
2010-04-08_12:06,8085.94,8085.94,8085.94,8085.94,11068,346,2912,
2010-04-08_12:07,8084.51,8084.51,8084.51,8084.51,8473,255,2346,
2010-04-08_12:08,8084.16,8084.16,8084.16,8084.16,9960,304,2568,
2010-04-08_12:09,8080.73,8080.73,8080.73,8080.73,9051,279,2406,
2010-04-08_12:10,8079.12,8079.12,8079.12,8079.12,10473,284,2566,
2010-04-08_12:11,8072.20,8072.20,8072.20,8072.20,21422,760,4998,
2010-04-08_12:12,8068.11,8068.11,8068.11,8068.11,18003,571,4161,
2010-04-08_12:13,8066.75,8066.75,8066.75,8066.75,21711,636,5328,
2010-04-08_12:14,8066.33,8066.33,8066.33,8066.33,18047,516,4142,
2010-04-08_12:15,8064.87,8064.87,8064.87,8064.87,17463,521,4471,
2010-04-08_12:16,8062.28,8062.28,8062.28,8062.28,22383,691,5591,
2010-04-08_12:17,8062.83,8062.83,8062.83,8062.83,16570,418,3719,
2010-04-08_12:18,8064.41,8064.41,8064.41,8064.41,17227,516,4555,
2010-04-08_12:19,8063.12,8063.12,8063.12,8063.12,16132,419,3800,
2010-04-08_12:20,8064.88,8064.88,8064.88,8064.88,13085,368,3303,
2010-04-08_12:21,8065.40,8065.40,8065.40,8065.40,15066,455,3904,
2010-04-08_12:22,8065.20,8065.20,8065.20,8065.20,9110,243,2389,
2010-04-08_12:23,8065.14,8065.14,8065.14,8065.14,11675,365,3332,
2010-04-08_12:24,8066.88,8066.88,8066.88,8066.88,13173,368,3019,
2010-04-08_12:25,8066.21,8066.21,8066.21,8066.21,11929,299,2867,
2010-04-08_12:26,8067.96,8067.96,8067.96,8067.96,11326,331,3064,
2010-04-08_12:27,8068.36,8068.36,8068.36,8068.36,10336,296,2439,
2010-04-08_12:28,8066.69,8066.69,8066.69,8066.69,11749,312,2797,
2010-04-08_12:29,8067.50,8067.50,8067.50,8067.50,11459,339,2874,
2010-04-08_12:30,8067.08,8067.08,8067.08,8067.08,8499,273,2256,
2010-04-08_12:31,8066.22,8066.22,8066.22,8066.22,11070,324,3037,
2010-04-08_12:32,8067.59,8067.59,8067.59,8067.59,11363,339,2590,
2010-04-08_12:33,8067.01,8067.01,8067.01,8067.01,11505,311,2721,
2010-04-08_12:34,8068.14,8068.14,8068.14,8068.14,10976,331,2750,
2010-04-08_12:35,8068.98,8068.98,8068.98,8068.98,7391,220,2055,
2010-04-08_12:36,8066.22,8066.22,8066.22,8066.22,12969,413,3197,
2010-04-08_12:37,8067.09,8067.09,8067.09,8067.09,9439,259,2399,
2010-04-08_12:38,8065.80,8065.80,8065.80,8065.80,9924,291,2714,
2010-04-08_12:39,8063.51,8063.51,8063.51,8063.51,9894,323,2848,
2010-04-08_12:40,8063.93,8063.93,8063.93,8063.93,8675,248,2259,
2010-04-08_12:41,8061.32,8061.32,8061.32,8061.32,11606,378,3359,
2010-04-08_12:42,8059.62,8059.62,8059.62,8059.62,13861,469,3336,
2010-04-08_12:43,8057.41,8057.41,8057.41,8057.41,12907,470,3491,
2010-04-08_12:44,8053.75,8053.75,8053.75,8053.75,19082,531,4658,
2010-04-08_12:45,8050.48,8050.48,8050.48,8050.48,17149,451,4069,
2010-04-08_12:46,8048.73,8048.73,8048.73,8048.73,21288,687,5969,
2010-04-08_12:47,8046.56,8046.56,8046.56,8046.56,21867,655,5776,
2010-04-08_12:48,8043.50,8043.50,8043.50,8043.50,19733,690,5440,
2010-04-08_12:49,8041.77,8041.77,8041.77,8041.77,24436,768,6543,
2010-04-08_12:50,8041.18,8041.18,8041.18,8041.18,21074,608,5159,
2010-04-08_12:51,8038.37,8038.37,8038.37,8038.37,26960,970,7135,
2010-04-08_12:52,8039.83,8039.83,8039.83,8039.83,21229,669,5507,
2010-04-08_12:53,8044.92,8044.92,8044.92,8044.92,21878,669,5641,
2010-04-08_12:54,8047.95,8047.95,8047.95,8047.95,21841,635,5558,
2010-04-08_12:55,8051.50,8051.50,8051.50,8051.50,15635,416,3970,
2010-04-08_12:56,8055.51,8055.51,8055.51,8055.51,15944,512,4357,
2010-04-08_12:57,8058.02,8058.02,8058.02,8058.02,14709,432,3959,
2010-04-08_12:58,8060.25,8060.25,8060.25,8060.25,11918,353,3124,
2010-04-08_12:59,8063.02,8063.02,8063.02,8063.02,14951,424,3849,
2010-04-08_13:00,8063.13,8063.13,8063.13,8063.13,13252,364,3029,
2010-04-08_13:01,8061.98,8061.98,8061.98,8061.98,12240,352,3383,
2010-04-08_13:02,8062.82,8062.82,8062.82,8062.82,13200,368,3222,
2010-04-08_13:03,8061.99,8061.99,8061.99,8061.99,10273,258,2541,
2010-04-08_13:04,8061.29,8061.29,8061.29,8061.29,11925,361,3223,
2010-04-08_13:05,8060.60,8060.60,8060.60,8060.60,12020,316,2968,
2010-04-08_13:06,8058.67,8058.67,8058.67,8058.67,12961,374,3203,
2010-04-08_13:07,8055.28,8055.28,8055.28,8055.28,13923,395,3610,
2010-04-08_13:08,8051.69,8051.69,8051.69,8051.69,12602,310,2989,
2010-04-08_13:09,8051.13,8051.13,8051.13,8051.13,14550,457,4167,
2010-04-08_13:10,8051.39,8051.39,8051.39,8051.39,16345,440,3899,
2010-04-08_13:11,8050.35,8050.35,8050.35,8050.35,13967,423,3914,
2010-04-08_13:12,8049.83,8049.83,8049.83,8049.83,15542,511,4399,
2010-04-08_13:13,8049.70,8049.70,8049.70,8049.70,14034,385,3544,
2010-04-08_13:14,8049.68,8049.68,8049.68,8049.68,14256,421,4049,
2010-04-08_13:15,8048.85,8048.85,8048.85,8048.85,15690,436,4015,
2010-04-08_13:16,8048.94,8048.94,8048.94,8048.94,14492,437,3930,
2010-04-08_13:17,8047.39,8047.39,8047.39,8047.39,22018,616,5577,
2010-04-08_13:18,8046.57,8046.57,8046.57,8046.57,18749,486,3892,
2010-04-08_13:19,8048.45,8048.45,8048.45,8048.45,20324,591,5090,
2010-04-08_13:20,8046.92,8046.92,8046.92,8046.92,20099,578,5270,
2010-04-08_13:21,8045.18,8045.18,8045.18,8045.18,19301,575,4934,
2010-04-08_13:22,8045.99,8045.99,8045.99,8045.99,25805,702,6233,
2010-04-08_13:23,8046.22,8046.22,8046.22,8046.22,21491,553,5334,
2010-04-08_13:24,8045.03,8045.03,8045.03,8045.03,21927,664,5993,
2010-04-08_13:25,8050.23,8050.23,8050.23,8050.23,26462,733,6457,
2010-04-08_13:26,8050.07,8050.07,8050.07,8050.07,0,0,0,
2010-04-08_13:27,8050.07,8050.07,8050.07,8050.07,0,0,0,
2010-04-08_13:28,8050.07,8050.07,8050.07,8050.07,0,0,0,
2010-04-08_13:29,8050.07,8050.07,8050.07,8050.07,0,0,0,
2010-04-08_13:30,8057.60,8057.60,8057.60,8057.60,195225,6642,41880,
2010-04-09_09:01,8073.52,8073.52,8073.52,8073.52,89335,2506,22709,
2010-04-09_09:02,8076.63,8076.63,8076.63,8076.63,30170,737,6864,
2010-04-09_09:03,8079.30,8079.30,8079.30,8079.30,37097,868,7162,
2010-04-09_09:04,8079.91,8079.91,8079.91,8079.91,46044,815,8034,
2010-04-09_09:05,8080.67,8080.67,8080.67,8080.67,39574,620,6120,
2010-04-09_09:06,8080.87,8080.87,8080.87,8080.87,35666,821,7388,
2010-04-09_09:07,8080.87,8080.87,8080.87,8080.87,31967,672,6263,
2010-04-09_09:08,8080.06,8080.06,8080.06,8080.06,26849,578,5546,
2010-04-09_09:09,8077.75,8077.75,8077.75,8077.75,35587,750,7031,
2010-04-09_09:10,8078.45,8078.45,8078.45,8078.45,25608,563,5198,
2010-04-09_09:11,8074.12,8074.12,8074.12,8074.12,27997,668,6362,
2010-04-09_09:12,8070.74,8070.74,8070.74,8070.74,23728,585,5482,
2010-04-09_09:13,8068.28,8068.28,8068.28,8068.28,19224,456,4348,
2010-04-09_09:14,8064.69,8064.69,8064.69,8064.69,24326,565,5471,
2010-04-09_09:15,8062.51,8062.51,8062.51,8062.51,20268,509,4544,
2010-04-09_09:16,8059.79,8059.79,8059.79,8059.79,21676,602,5487,
2010-04-09_09:17,8056.55,8056.55,8056.55,8056.55,22007,630,5356,
2010-04-09_09:18,8053.42,8053.42,8053.42,8053.42,17568,473,4194,
2010-04-09_09:19,8050.00,8050.00,8050.00,8050.00,23657,741,6373,
2010-04-09_09:20,8043.76,8043.76,8043.76,8043.76,20471,596,5210,
2010-04-09_09:21,8043.41,8043.41,8043.41,8043.41,22638,637,5631,
2010-04-09_09:22,8040.30,8040.30,8040.30,8040.30,24828,701,6227,
2010-04-09_09:23,8041.34,8041.34,8041.34,8041.34,20987,556,4684,
2010-04-09_09:24,8039.41,8039.41,8039.41,8039.41,25553,717,6194,
2010-04-09_09:25,8041.41,8041.41,8041.41,8041.41,19335,567,5059,
2010-04-09_09:26,8040.50,8040.50,8040.50,8040.50,20928,545,5060,
2010-04-09_09:27,8048.12,8048.12,8048.12,8048.12,22381,690,5620,
2010-04-09_09:28,8050.01,8050.01,8050.01,8050.01,16990,471,4202,
2010-04-09_09:29,8051.55,8051.55,8051.55,8051.55,19626,533,4866,
2010-04-09_09:30,8052.53,8052.53,8052.53,8052.53,19964,515,4373,
2010-04-09_09:31,8055.76,8055.76,8055.76,8055.76,17638,456,4175,
2010-04-09_09:32,8058.27,8058.27,8058.27,8058.27,19658,581,4951,
2010-04-09_09:33,8061.74,8061.74,8061.74,8061.74,17493,431,3845,
2010-04-09_09:34,8062.51,8062.51,8062.51,8062.51,18620,537,4572,
2010-04-09_09:35,8063.89,8063.89,8063.89,8063.89,16562,476,4091,
2010-04-09_09:36,8066.26,8066.26,8066.26,8066.26,17755,476,3876,
2010-04-09_09:37,8068.58,8068.58,8068.58,8068.58,18582,523,4607,
2010-04-09_09:38,8068.51,8068.51,8068.51,8068.51,14009,399,3571,
2010-04-09_09:39,8069.34,8069.34,8069.34,8069.34,17273,446,4077,
2010-04-09_09:40,8070.78,8070.78,8070.78,8070.78,14354,415,4193,
2010-04-09_09:41,8070.45,8070.45,8070.45,8070.45,11915,342,3486,
2010-04-09_09:42,8070.73,8070.73,8070.73,8070.73,14437,455,4223,
2010-04-09_09:43,8068.27,8068.27,8068.27,8068.27,13670,427,3635,
2010-04-09_09:44,8068.69,8068.69,8068.69,8068.69,15086,442,3889,
2010-04-09_09:45,8068.76,8068.76,8068.76,8068.76,13952,437,3941,
2010-04-09_09:46,8072.42,8072.42,8072.42,8072.42,16780,487,4038,
2010-04-09_09:47,8081.78,8081.78,8081.78,8081.78,30659,987,7055,
2010-04-09_09:48,8085.73,8085.73,8085.73,8085.73,22176,599,5034,
2010-04-09_09:49,8087.03,8087.03,8087.03,8087.03,17525,555,4350,
2010-04-09_09:50,8088.76,8088.76,8088.76,8088.76,22275,674,5187,
2010-04-09_09:51,8089.46,8089.46,8089.46,8089.46,14717,411,3715,
2010-04-09_09:52,8088.80,8088.80,8088.80,8088.80,16811,444,4129,
2010-04-09_09:53,8088.45,8088.45,8088.45,8088.45,15103,439,3858,
2010-04-09_09:54,8086.89,8086.89,8086.89,8086.89,12184,355,3201,
2010-04-09_09:55,8084.21,8084.21,8084.21,8084.21,15603,400,3857,
2010-04-09_09:56,8082.20,8082.20,8082.20,8082.20,12693,341,3204,
2010-04-09_09:57,8080.30,8080.30,8080.30,8080.30,12838,378,3532,
2010-04-09_09:58,8078.63,8078.63,8078.63,8078.63,14442,370,3262,
2010-04-09_09:59,8074.85,8074.85,8074.85,8074.85,13300,391,2951,
2010-04-09_10:00,8074.63,8074.63,8074.63,8074.63,15996,423,3799,
2010-04-09_10:01,8072.30,8072.30,8072.30,8072.30,12439,307,2850,
2010-04-09_10:02,8070.76,8070.76,8070.76,8070.76,13189,362,3080,
2010-04-09_10:03,8070.27,8070.27,8070.27,8070.27,13331,361,3163,
2010-04-09_10:04,8068.12,8068.12,8068.12,8068.12,10251,266,2310,
2010-04-09_10:05,8068.23,8068.23,8068.23,8068.23,14364,383,3219,
2010-04-09_10:06,8069.97,8069.97,8069.97,8069.97,12031,348,3174,
2010-04-09_10:07,8070.36,8070.36,8070.36,8070.36,14092,416,2893,
2010-04-09_10:08,8071.39,8071.39,8071.39,8071.39,14815,411,3666,
2010-04-09_10:09,8072.16,8072.16,8072.16,8072.16,10266,257,2518,
2010-04-09_10:10,8072.79,8072.79,8072.79,8072.79,13152,340,3369,
2010-04-09_10:11,8072.71,8072.71,8072.71,8072.71,11392,319,3033,
2010-04-09_10:12,8069.51,8069.51,8069.51,8069.51,11128,261,2425,
2010-04-09_10:13,8068.16,8068.16,8068.16,8068.16,10750,297,2919,
2010-04-09_10:14,8066.02,8066.02,8066.02,8066.02,9475,243,2273,
2010-04-09_10:15,8064.96,8064.96,8064.96,8064.96,11127,303,2865,
2010-04-09_10:16,8063.08,8063.08,8063.08,8063.08,12247,368,3135,
2010-04-09_10:17,8059.43,8059.43,8059.43,8059.43,9779,252,2522,
2010-04-09_10:18,8062.05,8062.05,8062.05,8062.05,12593,379,3601,
2010-04-09_10:19,8059.09,8059.09,8059.09,8059.09,9982,301,2508,
2010-04-09_10:20,8059.67,8059.67,8059.67,8059.67,11047,354,3145,
2010-04-09_10:21,8058.65,8058.65,8058.65,8058.65,13378,406,3406,
2010-04-09_10:22,8057.81,8057.81,8057.81,8057.81,8919,257,2265,
2010-04-09_10:23,8057.85,8057.85,8057.85,8057.85,12765,356,3254,
2010-04-09_10:24,8055.71,8055.71,8055.71,8055.71,10405,289,2749,
2010-04-09_10:25,8055.38,8055.38,8055.38,8055.38,12045,336,2984,
2010-04-09_10:26,8053.60,8053.60,8053.60,8053.60,13972,398,3568,
2010-04-09_10:27,8051.94,8051.94,8051.94,8051.94,7693,223,2182,
2010-04-09_10:28,8050.55,8050.55,8050.55,8050.55,12376,328,3102,
2010-04-09_10:29,8049.83,8049.83,8049.83,8049.83,13994,364,3163,
2010-04-09_10:30,8048.56,8048.56,8048.56,8048.56,12549,326,2806,
2010-04-09_10:31,8047.45,8047.45,8047.45,8047.45,12689,358,3279,
2010-04-09_10:32,8047.04,8047.04,8047.04,8047.04,9813,257,2307,
2010-04-09_10:33,8049.66,8049.66,8049.66,8049.66,12943,365,3395,
2010-04-09_10:34,8051.96,8051.96,8051.96,8051.96,12409,350,3327,
2010-04-09_10:35,8053.22,8053.22,8053.22,8053.22,11229,306,2865,
2010-04-09_10:36,8056.50,8056.50,8056.50,8056.50,12828,371,3400,
2010-04-09_10:37,8060.33,8060.33,8060.33,8060.33,10763,243,2515,
2010-04-09_10:38,8057.25,8057.25,8057.25,8057.25,11603,315,2962,
2010-04-09_10:39,8058.44,8058.44,8058.44,8058.44,9795,271,2636,
2010-04-09_10:40,8056.16,8056.16,8056.16,8056.16,7761,187,1904,
2010-04-09_10:41,8055.52,8055.52,8055.52,8055.52,9086,240,2487,
2010-04-09_10:42,8055.75,8055.75,8055.75,8055.75,8182,212,2056,
2010-04-09_10:43,8054.25,8054.25,8054.25,8054.25,8757,220,2124,
2010-04-09_10:44,8052.31,8052.31,8052.31,8052.31,9573,295,2812,
2010-04-09_10:45,8054.09,8054.09,8054.09,8054.09,7368,203,1989,
2010-04-09_10:46,8054.16,8054.16,8054.16,8054.16,10255,286,2781,
2010-04-09_10:47,8057.05,8057.05,8057.05,8057.05,9164,281,2561,
2010-04-09_10:48,8057.87,8057.87,8057.87,8057.87,8304,225,2355,
2010-04-09_10:49,8057.84,8057.84,8057.84,8057.84,10022,285,2693,
2010-04-09_10:50,8059.32,8059.32,8059.32,8059.32,9316,220,2195,
2010-04-09_10:51,8057.60,8057.60,8057.60,8057.60,10064,303,2859,
2010-04-09_10:52,8059.21,8059.21,8059.21,8059.21,8731,257,2663,
2010-04-09_10:53,8059.76,8059.76,8059.76,8059.76,9340,234,2635,
2010-04-09_10:54,8061.07,8061.07,8061.07,8061.07,13393,338,3480,
2010-04-09_10:55,8059.03,8059.03,8059.03,8059.03,8546,222,2079,
2010-04-09_10:56,8059.84,8059.84,8059.84,8059.84,10135,285,2747,
2010-04-09_10:57,8058.31,8058.31,8058.31,8058.31,8950,234,2436,
2010-04-09_10:58,8059.56,8059.56,8059.56,8059.56,8204,187,2074,
2010-04-09_10:59,8058.59,8058.59,8058.59,8058.59,9868,250,2734,
2010-04-09_11:00,8060.55,8060.55,8060.55,8060.55,7212,189,2026,
2010-04-09_11:01,8062.58,8062.58,8062.58,8062.58,12980,384,3398,
2010-04-09_11:02,8065.43,8065.43,8065.43,8065.43,12361,358,3458,
2010-04-09_11:03,8064.86,8064.86,8064.86,8064.86,10912,340,2779,
2010-04-09_11:04,8064.97,8064.97,8064.97,8064.97,12554,373,3528,
2010-04-09_11:05,8066.59,8066.59,8066.59,8066.59,11719,363,3012,
2010-04-09_11:06,8065.54,8065.54,8065.54,8065.54,11746,366,3167,
2010-04-09_11:07,8064.27,8064.27,8064.27,8064.27,11637,313,3164,
2010-04-09_11:08,8064.81,8064.81,8064.81,8064.81,13774,284,2711,
2010-04-09_11:09,8066.73,8066.73,8066.73,8066.73,11537,302,3164,
2010-04-09_11:10,8065.02,8065.02,8065.02,8065.02,12847,353,2969,
2010-04-09_11:11,8063.88,8063.88,8063.88,8063.88,10322,315,2825,
2010-04-09_11:12,8065.54,8065.54,8065.54,8065.54,15913,413,3466,
2010-04-09_11:13,8064.89,8064.89,8064.89,8064.89,10736,281,2683,
2010-04-09_11:14,8065.24,8065.24,8065.24,8065.24,14082,409,3460,
2010-04-09_11:15,8065.34,8065.34,8065.34,8065.34,11825,320,2761,
2010-04-09_11:16,8063.58,8063.58,8063.58,8063.58,8795,248,2446,
2010-04-09_11:17,8062.95,8062.95,8062.95,8062.95,9736,285,2752,
2010-04-09_11:18,8064.81,8064.81,8064.81,8064.81,8696,245,2192,
2010-04-09_11:19,8063.60,8063.60,8063.60,8063.60,10576,326,2929,
2010-04-09_11:20,8063.72,8063.72,8063.72,8063.72,8659,247,2450,
2010-04-09_11:21,8064.21,8064.21,8064.21,8064.21,8792,239,2203,
2010-04-09_11:22,8062.80,8062.80,8062.80,8062.80,9898,297,2720,
2010-04-09_11:23,8068.55,8068.55,8068.55,8068.55,10448,314,2810,
2010-04-09_11:24,8066.73,8066.73,8066.73,8066.73,11694,311,2777,
2010-04-09_11:25,8067.41,8067.41,8067.41,8067.41,11512,378,3206,
2010-04-09_11:26,8067.88,8067.88,8067.88,8067.88,9776,300,2431,
2010-04-09_11:27,8067.93,8067.93,8067.93,8067.93,11000,355,3117,
2010-04-09_11:28,8070.51,8070.51,8070.51,8070.51,10337,310,2370,
2010-04-09_11:29,8070.23,8070.23,8070.23,8070.23,9706,309,2489,
2010-04-09_11:30,8071.15,8071.15,8071.15,8071.15,11792,366,3000,
2010-04-09_11:31,8073.56,8073.56,8073.56,8073.56,10143,348,2715,
2010-04-09_11:32,8078.63,8078.63,8078.63,8078.63,15374,479,3801,
2010-04-09_11:33,8077.82,8077.82,8077.82,8077.82,12010,366,2995,
2010-04-09_11:34,8077.00,8077.00,8077.00,8077.00,11738,363,3084,
2010-04-09_11:35,8080.12,8080.12,8080.12,8080.12,13667,374,3268,
2010-04-09_11:36,8080.21,8080.21,8080.21,8080.21,10152,298,2424,
2010-04-09_11:37,8079.26,8079.26,8079.26,8079.26,10716,341,2684,
2010-04-09_11:38,8079.64,8079.64,8079.64,8079.64,9517,296,2393,
2010-04-09_11:39,8078.89,8078.89,8078.89,8078.89,8095,233,2215,
2010-04-09_11:40,8078.33,8078.33,8078.33,8078.33,10209,313,2646,
2010-04-09_11:41,8078.08,8078.08,8078.08,8078.08,8561,231,2100,
2010-04-09_11:42,8076.14,8076.14,8076.14,8076.14,9151,296,2415,
2010-04-09_11:43,8078.26,8078.26,8078.26,8078.26,9786,286,2597,
2010-04-09_11:44,8077.91,8077.91,8077.91,8077.91,9263,283,2540,
2010-04-09_11:45,8077.52,8077.52,8077.52,8077.52,9657,298,2957,
2010-04-09_11:46,8079.55,8079.55,8079.55,8079.55,9344,240,2278,
2010-04-09_11:47,8078.54,8078.54,8078.54,8078.54,11376,321,2950,
2010-04-09_11:48,8078.00,8078.00,8078.00,8078.00,10621,311,2931,
2010-04-09_11:49,8079.18,8079.18,8079.18,8079.18,8911,266,2415,
2010-04-09_11:50,8080.48,8080.48,8080.48,8080.48,12807,501,3670,
2010-04-09_11:51,8079.23,8079.23,8079.23,8079.23,9248,287,2499,
2010-04-09_11:52,8077.99,8077.99,8077.99,8077.99,7817,293,2365,
2010-04-09_11:53,8077.59,8077.59,8077.59,8077.59,11767,350,2831,
2010-04-09_11:54,8078.11,8078.11,8078.11,8078.11,8551,230,2000,
2010-04-09_11:55,8075.73,8075.73,8075.73,8075.73,9544,306,2519,
2010-04-09_11:56,8078.39,8078.39,8078.39,8078.39,10953,285,2722,
2010-04-09_11:57,8076.18,8076.18,8076.18,8076.18,9188,256,2325,
2010-04-09_11:58,8075.51,8075.51,8075.51,8075.51,8993,245,2485,
2010-04-09_11:59,8077.66,8077.66,8077.66,8077.66,6433,174,1790,
2010-04-09_12:00,8078.39,8078.39,8078.39,8078.39,10301,299,2665,
2010-04-09_12:01,8077.97,8077.97,8077.97,8077.97,9083,242,2417,
2010-04-09_12:02,8077.54,8077.54,8077.54,8077.54,8239,208,2167,
2010-04-09_12:03,8075.48,8075.48,8075.48,8075.48,11133,310,2850,
2010-04-09_12:04,8077.81,8077.81,8077.81,8077.81,8317,245,2264,
2010-04-09_12:05,8076.16,8076.16,8076.16,8076.16,10128,288,2633,
2010-04-09_12:06,8077.33,8077.33,8077.33,8077.33,9538,323,2803,
2010-04-09_12:07,8077.20,8077.20,8077.20,8077.20,6970,209,2005,
2010-04-09_12:08,8074.44,8074.44,8074.44,8074.44,10591,326,2819,
2010-04-09_12:09,8076.17,8076.17,8076.17,8076.17,9117,261,2313,
2010-04-09_12:10,8076.31,8076.31,8076.31,8076.31,8455,260,2581,
2010-04-09_12:11,8074.23,8074.23,8074.23,8074.23,9135,302,2763,
2010-04-09_12:12,8075.35,8075.35,8075.35,8075.35,7642,214,1923,
2010-04-09_12:13,8075.30,8075.30,8075.30,8075.30,9817,271,2631,
2010-04-09_12:14,8073.21,8073.21,8073.21,8073.21,9055,266,2257,
2010-04-09_12:15,8075.15,8075.15,8075.15,8075.15,8225,254,2480,
2010-04-09_12:16,8074.89,8074.89,8074.89,8074.89,10531,344,2936,
2010-04-09_12:17,8074.41,8074.41,8074.41,8074.41,7649,246,2005,
2010-04-09_12:18,8074.50,8074.50,8074.50,8074.50,8763,327,2906,
2010-04-09_12:19,8074.54,8074.54,8074.54,8074.54,8683,261,2436,
2010-04-09_12:20,8073.22,8073.22,8073.22,8073.22,9828,263,2453,
2010-04-09_12:21,8070.53,8070.53,8070.53,8070.53,13442,396,3391,
2010-04-09_12:22,8072.50,8072.50,8072.50,8072.50,10082,283,2425,
2010-04-09_12:23,8071.96,8071.96,8071.96,8071.96,11508,356,3204,
2010-04-09_12:24,8072.75,8072.75,8072.75,8072.75,9748,276,2751,
2010-04-09_12:25,8070.68,8070.68,8070.68,8070.68,7240,203,2119,
2010-04-09_12:26,8072.15,8072.15,8072.15,8072.15,8957,269,2640,
2010-04-09_12:27,8069.61,8069.61,8069.61,8069.61,7127,207,2060,
2010-04-09_12:28,8071.30,8071.30,8071.30,8071.30,8459,268,2355,
2010-04-09_12:29,8068.68,8068.68,8068.68,8068.68,9346,281,2649,
2010-04-09_12:30,8067.55,8067.55,8067.55,8067.55,9360,241,2130,
2010-04-09_12:31,8068.64,8068.64,8068.64,8068.64,11053,361,2972,
2010-04-09_12:32,8065.74,8065.74,8065.74,8065.74,9521,265,2364,
2010-04-09_12:33,8063.21,8063.21,8063.21,8063.21,9461,280,2619,
2010-04-09_12:34,8065.18,8065.18,8065.18,8065.18,11816,338,3009,
2010-04-09_12:35,8065.99,8065.99,8065.99,8065.99,10288,275,2644,
2010-04-09_12:36,8065.87,8065.87,8065.87,8065.87,10901,325,3158,
2010-04-09_12:37,8065.49,8065.49,8065.49,8065.49,9413,279,2419,
2010-04-09_12:38,8065.77,8065.77,8065.77,8065.77,9597,281,2524,
2010-04-09_12:39,8068.08,8068.08,8068.08,8068.08,11070,362,3170,
2010-04-09_12:40,8070.51,8070.51,8070.51,8070.51,8462,258,2255,
2010-04-09_12:41,8074.71,8074.71,8074.71,8074.71,12042,466,3584,
2010-04-09_12:42,8076.08,8076.08,8076.08,8076.08,14965,511,3654,
2010-04-09_12:43,8077.63,8077.63,8077.63,8077.63,12759,314,2994,
2010-04-09_12:44,8078.66,8078.66,8078.66,8078.66,16508,490,3852,
2010-04-09_12:45,8079.90,8079.90,8079.90,8079.90,12058,379,3011,
2010-04-09_12:46,8080.00,8080.00,8080.00,8080.00,13185,389,3562,
2010-04-09_12:47,8079.76,8079.76,8079.76,8079.76,12399,346,3072,
2010-04-09_12:48,8078.48,8078.48,8078.48,8078.48,10546,302,2953,
2010-04-09_12:49,8078.69,8078.69,8078.69,8078.69,11962,353,3291,
2010-04-09_12:50,8075.98,8075.98,8075.98,8075.98,9768,282,2504,
2010-04-09_12:51,8076.46,8076.46,8076.46,8076.46,9993,284,2916,
2010-04-09_12:52,8077.01,8077.01,8077.01,8077.01,11910,360,2916,
2010-04-09_12:53,8079.96,8079.96,8079.96,8079.96,8801,216,2279,
2010-04-09_12:54,8077.95,8077.95,8077.95,8077.95,13794,362,3338,
2010-04-09_12:55,8076.39,8076.39,8076.39,8076.39,11531,323,2846,
2010-04-09_12:56,8076.95,8076.95,8076.95,8076.95,12393,373,3014,
2010-04-09_12:57,8077.86,8077.86,8077.86,8077.86,12034,360,3032,
2010-04-09_12:58,8078.70,8078.70,8078.70,8078.70,10393,296,2539,
2010-04-09_12:59,8078.44,8078.44,8078.44,8078.44,11572,364,3134,
2010-04-09_13:00,8079.36,8079.36,8079.36,8079.36,10164,292,2808,
2010-04-09_13:01,8080.02,8080.02,8080.02,8080.02,10073,285,2883,
2010-04-09_13:02,8079.61,8079.61,8079.61,8079.61,11627,317,3285,
2010-04-09_13:03,8080.21,8080.21,8080.21,8080.21,10508,288,2694,
2010-04-09_13:04,8084.80,8084.80,8084.80,8084.80,11662,391,3550,
2010-04-09_13:05,8085.76,8085.76,8085.76,8085.76,13371,360,3551,
2010-04-09_13:06,8083.95,8083.95,8083.95,8083.95,14419,464,3684,
2010-04-09_13:07,8087.26,8087.26,8087.26,8087.26,17670,491,4554,
2010-04-09_13:08,8088.05,8088.05,8088.05,8088.05,13471,371,3303,
2010-04-09_13:09,8086.33,8086.33,8086.33,8086.33,19112,649,5132,
2010-04-09_13:10,8085.82,8085.82,8085.82,8085.82,16913,521,4285,
2010-04-09_13:11,8086.45,8086.45,8086.45,8086.45,14254,350,3411,
2010-04-09_13:12,8086.11,8086.11,8086.11,8086.11,19697,543,4536,
2010-04-09_13:13,8085.94,8085.94,8085.94,8085.94,13402,364,3295,
2010-04-09_13:14,8083.03,8083.03,8083.03,8083.03,16665,442,4228,
2010-04-09_13:15,8084.98,8084.98,8084.98,8084.98,16937,423,4056,
2010-04-09_13:16,8084.71,8084.71,8084.71,8084.71,12503,376,3530,
2010-04-09_13:17,8085.83,8085.83,8085.83,8085.83,18004,515,4774,
2010-04-09_13:18,8088.33,8088.33,8088.33,8088.33,13535,423,3954,
2010-04-09_13:19,8086.30,8086.30,8086.30,8086.30,17365,458,4305,
2010-04-09_13:20,8085.62,8085.62,8085.62,8085.62,17844,503,4664,
2010-04-09_13:21,8088.88,8088.88,8088.88,8088.88,16544,498,4393,
2010-04-09_13:22,8089.41,8089.41,8089.41,8089.41,23811,672,6109,
2010-04-09_13:23,8092.62,8092.62,8092.62,8092.62,20659,587,5437,
2010-04-09_13:24,8092.07,8092.07,8092.07,8092.07,21798,605,5845,
2010-04-09_13:25,8094.33,8094.33,8094.33,8094.33,27038,767,6757,
2010-04-09_13:26,8094.35,8094.35,8094.35,8094.35,0,0,0,
2010-04-09_13:27,8094.35,8094.35,8094.35,8094.35,0,0,0,
2010-04-09_13:28,8094.35,8094.35,8094.35,8094.35,0,0,0,
2010-04-09_13:29,8094.35,8094.35,8094.35,8094.35,0,0,0,
2010-04-09_13:30,8092.03,8092.03,8092.03,8092.03,173997,5976,40535,
2010-04-12_09:01,8149.76,8149.76,8149.76,8149.76,215519,4274,37497,
2010-04-12_09:02,8152.53,8152.53,8152.53,8152.53,51843,1096,9682,
2010-04-12_09:03,8152.46,8152.46,8152.46,8152.46,41048,1047,8664,
2010-04-12_09:04,8147.58,8147.58,8147.58,8147.58,44418,1086,9244,
2010-04-12_09:05,8147.60,8147.60,8147.60,8147.60,36293,756,6938,
2010-04-12_09:06,8144.44,8144.44,8144.44,8144.44,44229,996,8259,
2010-04-12_09:07,8143.51,8143.51,8143.51,8143.51,38906,844,7054,
2010-04-12_09:08,8142.60,8142.60,8142.60,8142.60,35100,786,6763,
2010-04-12_09:09,8137.84,8137.84,8137.84,8137.84,41354,878,7679,
2010-04-12_09:10,8137.20,8137.20,8137.20,8137.20,35325,710,6455,
2010-04-12_09:11,8135.40,8135.40,8135.40,8135.40,37052,889,7254,
2010-04-12_09:12,8135.15,8135.15,8135.15,8135.15,31807,763,6685,
2010-04-12_09:13,8134.65,8134.65,8134.65,8134.65,27703,595,5635,
2010-04-12_09:14,8136.08,8136.08,8136.08,8136.08,34596,806,7063,
2010-04-12_09:15,8136.95,8136.95,8136.95,8136.95,29621,672,5845,
2010-04-12_09:16,8136.28,8136.28,8136.28,8136.28,30949,774,6455,
2010-04-12_09:17,8139.00,8139.00,8139.00,8139.00,32678,806,6568,
2010-04-12_09:18,8141.43,8141.43,8141.43,8141.43,26838,656,5366,
2010-04-12_09:19,8144.78,8144.78,8144.78,8144.78,32013,822,6883,
2010-04-12_09:20,8146.22,8146.22,8146.22,8146.22,25829,718,5560,
2010-04-12_09:21,8146.46,8146.46,8146.46,8146.46,27052,701,5711,
2010-04-12_09:22,8146.36,8146.36,8146.36,8146.36,27005,704,6114,
2010-04-12_09:23,8141.77,8141.77,8141.77,8141.77,26560,641,5333,
2010-04-12_09:24,8140.13,8140.13,8140.13,8140.13,32648,866,6940,
2010-04-12_09:25,8139.60,8139.60,8139.60,8139.60,26670,724,5925,
2010-04-12_09:26,8140.14,8140.14,8140.14,8140.14,23645,589,5026,
2010-04-12_09:27,8137.41,8137.41,8137.41,8137.41,23392,585,5325,
2010-04-12_09:28,8137.25,8137.25,8137.25,8137.25,21840,550,4430,
2010-04-12_09:29,8134.20,8134.20,8134.20,8134.20,24041,592,5105,
2010-04-12_09:30,8137.82,8137.82,8137.82,8137.82,21556,508,4325,
2010-04-12_09:31,8136.43,8136.43,8136.43,8136.43,17876,432,4001,
2010-04-12_09:32,8137.39,8137.39,8137.39,8137.39,21440,551,4905,
2010-04-12_09:33,8135.21,8135.21,8135.21,8135.21,17404,458,3818,
2010-04-12_09:34,8133.39,8133.39,8133.39,8133.39,17969,505,4132,
2010-04-12_09:35,8131.36,8131.36,8131.36,8131.36,22561,576,4676,
2010-04-12_09:36,8130.81,8130.81,8130.81,8130.81,16997,428,3536,
2010-04-12_09:37,8125.13,8125.13,8125.13,8125.13,18852,495,4571,
2010-04-12_09:38,8127.36,8127.36,8127.36,8127.36,16884,445,3653,
2010-04-12_09:39,8124.00,8124.00,8124.00,8124.00,19071,464,3944,
2010-04-12_09:40,8128.41,8128.41,8128.41,8128.41,18977,496,4290,
2010-04-12_09:41,8130.65,8130.65,8130.65,8130.65,14711,353,3226,
2010-04-12_09:42,8131.27,8131.27,8131.27,8131.27,17533,463,3996,
2010-04-12_09:43,8129.89,8129.89,8129.89,8129.89,18649,414,3607,
2010-04-12_09:44,8130.86,8130.86,8130.86,8130.86,19365,411,3776,
2010-04-12_09:45,8130.40,8130.40,8130.40,8130.40,19902,440,4286,
2010-04-12_09:46,8130.37,8130.37,8130.37,8130.37,15373,340,3359,
2010-04-12_09:47,8133.19,8133.19,8133.19,8133.19,19812,404,3996,
2010-04-12_09:48,8131.89,8131.89,8131.89,8131.89,18273,436,4006,
2010-04-12_09:49,8131.47,8131.47,8131.47,8131.47,17298,383,3510,
2010-04-12_09:50,8130.26,8130.26,8130.26,8130.26,21073,491,4278,
2010-04-12_09:51,8129.40,8129.40,8129.40,8129.40,13857,327,3032,
2010-04-12_09:52,8125.00,8125.00,8125.00,8125.00,17053,425,3884,
2010-04-12_09:53,8126.01,8126.01,8126.01,8126.01,17294,420,3653,
2010-04-12_09:54,8125.29,8125.29,8125.29,8125.29,14382,362,3005,
2010-04-12_09:55,8124.50,8124.50,8124.50,8124.50,15410,375,3346,
2010-04-12_09:56,8126.59,8126.59,8126.59,8126.59,11234,305,2715,
2010-04-12_09:57,8124.93,8124.93,8124.93,8124.93,12524,321,3013,
2010-04-12_09:58,8124.84,8124.84,8124.84,8124.84,14118,356,3183,
2010-04-12_09:59,8124.24,8124.24,8124.24,8124.24,12357,293,2701,
2010-04-12_10:00,8124.38,8124.38,8124.38,8124.38,14447,384,3431,
2010-04-12_10:01,8123.75,8123.75,8123.75,8123.75,12162,296,2820,
2010-04-12_10:02,8122.27,8122.27,8122.27,8122.27,12202,315,2744,
2010-04-12_10:03,8123.29,8123.29,8123.29,8123.29,13567,367,3264,
2010-04-12_10:04,8122.17,8122.17,8122.17,8122.17,10529,265,2386,
2010-04-12_10:05,8121.15,8121.15,8121.15,8121.15,16173,422,3446,
2010-04-12_10:06,8120.34,8120.34,8120.34,8120.34,14881,360,3264,
2010-04-12_10:07,8120.31,8120.31,8120.31,8120.31,14852,323,2919,
2010-04-12_10:08,8119.41,8119.41,8119.41,8119.41,18223,479,3724,
2010-04-12_10:09,8118.60,8118.60,8118.60,8118.60,12037,316,2656,
2010-04-12_10:10,8118.39,8118.39,8118.39,8118.39,14967,391,3137,
2010-04-12_10:11,8117.61,8117.61,8117.61,8117.61,14396,340,3075,
2010-04-12_10:12,8116.09,8116.09,8116.09,8116.09,11148,275,2460,
2010-04-12_10:13,8115.61,8115.61,8115.61,8115.61,13834,300,2918,
2010-04-12_10:14,8115.34,8115.34,8115.34,8115.34,9312,263,2289,
2010-04-12_10:15,8116.05,8116.05,8116.05,8116.05,11751,316,2690,
2010-04-12_10:16,8115.25,8115.25,8115.25,8115.25,12953,320,2849,
2010-04-12_10:17,8114.33,8114.33,8114.33,8114.33,9132,225,2145,
2010-04-12_10:18,8112.61,8112.61,8112.61,8112.61,10715,268,2590,
2010-04-12_10:19,8113.08,8113.08,8113.08,8113.08,8415,245,2072,
2010-04-12_10:20,8112.67,8112.67,8112.67,8112.67,9782,287,2510,
2010-04-12_10:21,8108.52,8108.52,8108.52,8108.52,11631,327,2777,
2010-04-12_10:22,8108.66,8108.66,8108.66,8108.66,9717,224,2000,
2010-04-12_10:23,8107.85,8107.85,8107.85,8107.85,14470,425,2970,
2010-04-12_10:24,8106.41,8106.41,8106.41,8106.41,12601,313,2830,
2010-04-12_10:25,8105.12,8105.12,8105.12,8105.12,12054,282,2446,
2010-04-12_10:26,8107.87,8107.87,8107.87,8107.87,12794,319,3007,
2010-04-12_10:27,8104.34,8104.34,8104.34,8104.34,11341,357,2313,
2010-04-12_10:28,8103.48,8103.48,8103.48,8103.48,11864,407,3100,
2010-04-12_10:29,8105.27,8105.27,8105.27,8105.27,10985,370,2652,
2010-04-12_10:30,8107.81,8107.81,8107.81,8107.81,13075,359,2714,
2010-04-12_10:31,8109.34,8109.34,8109.34,8109.34,12274,364,3021,
2010-04-12_10:32,8109.89,8109.89,8109.89,8109.89,9465,255,2064,
2010-04-12_10:33,8111.73,8111.73,8111.73,8111.73,10577,281,2512,
2010-04-12_10:34,8112.41,8112.41,8112.41,8112.41,10950,315,2439,
2010-04-12_10:35,8117.44,8117.44,8117.44,8117.44,9739,279,2197,
2010-04-12_10:36,8119.48,8119.48,8119.48,8119.48,12409,333,2915,
2010-04-12_10:37,8115.78,8115.78,8115.78,8115.78,10360,262,2246,
2010-04-12_10:38,8115.47,8115.47,8115.47,8115.47,10282,270,2334,
2010-04-12_10:39,8112.78,8112.78,8112.78,8112.78,11105,286,2499,
2010-04-12_10:40,8115.26,8115.26,8115.26,8115.26,8966,236,1896,
2010-04-12_10:41,8111.41,8111.41,8111.41,8111.41,10297,294,2420,
2010-04-12_10:42,8113.52,8113.52,8113.52,8113.52,9296,244,1977,
2010-04-12_10:43,8111.33,8111.33,8111.33,8111.33,10490,273,2158,
2010-04-12_10:44,8111.37,8111.37,8111.37,8111.37,9469,245,2265,
2010-04-12_10:45,8111.89,8111.89,8111.89,8111.89,8200,205,1606,
2010-04-12_10:46,8109.20,8109.20,8109.20,8109.20,10403,279,2330,
2010-04-12_10:47,8107.67,8107.67,8107.67,8107.67,9774,253,2135,
2010-04-12_10:48,8107.60,8107.60,8107.60,8107.60,8689,230,1902,
2010-04-12_10:49,8106.86,8106.86,8106.86,8106.86,10846,278,2425,
2010-04-12_10:50,8106.39,8106.39,8106.39,8106.39,7005,165,1501,
2010-04-12_10:51,8102.39,8102.39,8102.39,8102.39,8676,228,2114,
2010-04-12_10:52,8103.77,8103.77,8103.77,8103.77,10810,309,2583,
2010-04-12_10:53,8104.22,8104.22,8104.22,8104.22,8492,208,1967,
2010-04-12_10:54,8102.92,8102.92,8102.92,8102.92,11929,306,2534,
2010-04-12_10:55,8100.32,8100.32,8100.32,8100.32,8760,228,1920,
2010-04-12_10:56,8099.50,8099.50,8099.50,8099.50,10013,275,2318,
2010-04-12_10:57,8100.39,8100.39,8100.39,8100.39,10500,244,2322,
2010-04-12_10:58,8101.53,8101.53,8101.53,8101.53,9759,241,2154,
2010-04-12_10:59,8102.88,8102.88,8102.88,8102.88,10789,293,2773,
2010-04-12_11:00,8101.40,8101.40,8101.40,8101.40,10272,256,2394,
2010-04-12_11:01,8102.23,8102.23,8102.23,8102.23,10050,227,2166,
2010-04-12_11:02,8102.14,8102.14,8102.14,8102.14,10173,270,2475,
2010-04-12_11:03,8102.32,8102.32,8102.32,8102.32,6801,205,1650,
2010-04-12_11:04,8100.42,8100.42,8100.42,8100.42,9477,236,2300,
2010-04-12_11:05,8103.36,8103.36,8103.36,8103.36,9389,201,2000,
2010-04-12_11:06,8103.26,8103.26,8103.26,8103.26,8659,238,2116,
2010-04-12_11:07,8103.81,8103.81,8103.81,8103.81,8321,216,2076,
2010-04-12_11:08,8105.20,8105.20,8105.20,8105.20,6169,177,1668,
2010-04-12_11:09,8102.81,8102.81,8102.81,8102.81,9046,236,2209,
2010-04-12_11:10,8105.08,8105.08,8105.08,8105.08,7882,231,1952,
2010-04-12_11:11,8105.04,8105.04,8105.04,8105.04,6920,198,1747,
2010-04-12_11:12,8105.43,8105.43,8105.43,8105.43,9258,278,2314,
2010-04-12_11:13,8106.59,8106.59,8106.59,8106.59,6856,179,1587,
2010-04-12_11:14,8107.17,8107.17,8107.17,8107.17,7791,243,2015,
2010-04-12_11:15,8107.53,8107.53,8107.53,8107.53,9469,254,2052,
2010-04-12_11:16,8105.94,8105.94,8105.94,8105.94,6736,184,1644,
2010-04-12_11:17,8107.31,8107.31,8107.31,8107.31,9708,254,2227,
2010-04-12_11:18,8107.49,8107.49,8107.49,8107.49,8857,225,1870,
2010-04-12_11:19,8108.73,8108.73,8108.73,8108.73,10247,244,2249,
2010-04-12_11:20,8108.33,8108.33,8108.33,8108.33,9949,255,2172,
2010-04-12_11:21,8109.47,8109.47,8109.47,8109.47,9108,215,2000,
2010-04-12_11:22,8108.47,8108.47,8108.47,8108.47,10216,267,2607,
2010-04-12_11:23,8109.89,8109.89,8109.89,8109.89,8236,210,1994,
2010-04-12_11:24,8111.19,8111.19,8111.19,8111.19,9464,227,2289,
2010-04-12_11:25,8112.23,8112.23,8112.23,8112.23,10601,254,2395,
2010-04-12_11:26,8112.06,8112.06,8112.06,8112.06,10891,313,2476,
2010-04-12_11:27,8111.59,8111.59,8111.59,8111.59,13890,350,3401,
2010-04-12_11:28,8110.86,8110.86,8110.86,8110.86,10095,237,2387,
2010-04-12_11:29,8112.35,8112.35,8112.35,8112.35,9962,249,2508,
2010-04-12_11:30,8110.85,8110.85,8110.85,8110.85,12680,316,3013,
2010-04-12_11:31,8112.51,8112.51,8112.51,8112.51,10285,302,2271,
2010-04-12_11:32,8110.93,8110.93,8110.93,8110.93,12258,300,3019,
2010-04-12_11:33,8110.35,8110.35,8110.35,8110.35,9219,201,1988,
2010-04-12_11:34,8108.50,8108.50,8108.50,8108.50,9611,258,2252,
2010-04-12_11:35,8107.70,8107.70,8107.70,8107.70,9852,283,2283,
2010-04-12_11:36,8106.37,8106.37,8106.37,8106.37,8850,260,1903,
2010-04-12_11:37,8104.26,8104.26,8104.26,8104.26,12075,391,2823,
2010-04-12_11:38,8105.03,8105.03,8105.03,8105.03,9315,265,2225,
2010-04-12_11:39,8103.51,8103.51,8103.51,8103.51,8706,250,2075,
2010-04-12_11:40,8101.37,8101.37,8101.37,8101.37,9839,271,2382,
2010-04-12_11:41,8101.05,8101.05,8101.05,8101.05,7259,214,1666,
2010-04-12_11:42,8097.97,8097.97,8097.97,8097.97,9765,270,2196,
2010-04-12_11:43,8099.56,8099.56,8099.56,8099.56,10646,280,2376,
2010-04-12_11:44,8097.72,8097.72,8097.72,8097.72,9090,244,1949,
2010-04-12_11:45,8096.45,8096.45,8096.45,8096.45,13073,346,2865,
2010-04-12_11:46,8097.06,8097.06,8097.06,8097.06,11276,316,2474,
2010-04-12_11:47,8095.81,8095.81,8095.81,8095.81,13366,401,2965,
2010-04-12_11:48,8097.40,8097.40,8097.40,8097.40,11904,318,2736,
2010-04-12_11:49,8095.30,8095.30,8095.30,8095.30,10846,272,2138,
2010-04-12_11:50,8096.32,8096.32,8096.32,8096.32,10779,338,2384,
2010-04-12_11:51,8098.36,8098.36,8098.36,8098.36,8495,232,1985,
2010-04-12_11:52,8097.60,8097.60,8097.60,8097.60,7276,233,1791,
2010-04-12_11:53,8098.84,8098.84,8098.84,8098.84,8793,224,1959,
2010-04-12_11:54,8095.79,8095.79,8095.79,8095.79,5565,141,1354,
2010-04-12_11:55,8094.23,8094.23,8094.23,8094.23,8345,208,1920,
2010-04-12_11:56,8098.34,8098.34,8098.34,8098.34,7960,231,1860,
2010-04-12_11:57,8096.90,8096.90,8096.90,8096.90,7025,205,1691,
2010-04-12_11:58,8096.39,8096.39,8096.39,8096.39,7540,248,1955,
2010-04-12_11:59,8094.91,8094.91,8094.91,8094.91,7828,211,1673,
2010-04-12_12:00,8097.78,8097.78,8097.78,8097.78,9959,315,2165,
2010-04-12_12:01,8095.11,8095.11,8095.11,8095.11,9609,239,2262,
2010-04-12_12:02,8095.57,8095.57,8095.57,8095.57,7633,191,1709,
2010-04-12_12:03,8092.94,8092.94,8092.94,8092.94,9950,274,2229,
2010-04-12_12:04,8095.22,8095.22,8095.22,8095.22,8860,204,1909,
2010-04-12_12:05,8096.31,8096.31,8096.31,8096.31,9282,244,2159,
2010-04-12_12:06,8094.41,8094.41,8094.41,8094.41,8498,232,1858,
2010-04-12_12:07,8095.97,8095.97,8095.97,8095.97,6418,185,1572,
2010-04-12_12:08,8098.53,8098.53,8098.53,8098.53,8304,233,2030,
2010-04-12_12:09,8095.69,8095.69,8095.69,8095.69,8138,204,1689,
2010-04-12_12:10,8098.82,8098.82,8098.82,8098.82,7731,212,1812,
2010-04-12_12:11,8099.82,8099.82,8099.82,8099.82,9035,262,2056,
2010-04-12_12:12,8098.95,8098.95,8098.95,8098.95,6181,169,1532,
2010-04-12_12:13,8099.77,8099.77,8099.77,8099.77,8618,255,2009,
2010-04-12_12:14,8100.26,8100.26,8100.26,8100.26,8557,254,2040,
2010-04-12_12:15,8097.69,8097.69,8097.69,8097.69,6332,169,1509,
2010-04-12_12:16,8099.06,8099.06,8099.06,8099.06,9001,275,2035,
2010-04-12_12:17,8099.58,8099.58,8099.58,8099.58,6906,193,1712,
2010-04-12_12:18,8100.79,8100.79,8100.79,8100.79,9078,219,2019,
2010-04-12_12:19,8100.33,8100.33,8100.33,8100.33,8636,202,2101,
2010-04-12_12:20,8101.39,8101.39,8101.39,8101.39,8799,212,1890,
2010-04-12_12:21,8098.14,8098.14,8098.14,8098.14,9859,286,2564,
2010-04-12_12:22,8103.46,8103.46,8103.46,8103.46,8760,260,2347,
2010-04-12_12:23,8104.19,8104.19,8104.19,8104.19,10712,278,2565,
2010-04-12_12:24,8104.54,8104.54,8104.54,8104.54,13474,341,2907,
2010-04-12_12:25,8106.96,8106.96,8106.96,8106.96,11518,337,2666,
2010-04-12_12:26,8107.75,8107.75,8107.75,8107.75,16404,436,3757,
2010-04-12_12:27,8107.77,8107.77,8107.77,8107.77,13705,314,3204,
2010-04-12_12:28,8105.49,8105.49,8105.49,8105.49,13742,338,3521,
2010-04-12_12:29,8108.55,8108.55,8108.55,8108.55,16105,356,3712,
2010-04-12_12:30,8106.50,8106.50,8106.50,8106.50,12692,344,3045,
2010-04-12_12:31,8108.28,8108.28,8108.28,8108.28,17346,440,3944,
2010-04-12_12:32,8110.24,8110.24,8110.24,8110.24,15604,361,3528,
2010-04-12_12:33,8110.99,8110.99,8110.99,8110.99,15574,371,3649,
2010-04-12_12:34,8109.92,8109.92,8109.92,8109.92,15974,380,3698,
2010-04-12_12:35,8111.24,8111.24,8111.24,8111.24,11819,272,2940,
2010-04-12_12:36,8110.70,8110.70,8110.70,8110.70,14885,381,3704,
2010-04-12_12:37,8110.67,8110.67,8110.67,8110.67,13150,326,2966,
2010-04-12_12:38,8109.79,8109.79,8109.79,8109.79,11322,276,2601,
2010-04-12_12:39,8108.89,8108.89,8108.89,8108.89,12670,315,3001,
2010-04-12_12:40,8109.46,8109.46,8109.46,8109.46,8169,226,2050,
2010-04-12_12:41,8110.95,8110.95,8110.95,8110.95,11511,290,2836,
2010-04-12_12:42,8108.92,8108.92,8108.92,8108.92,9939,253,2429,
2010-04-12_12:43,8105.94,8105.94,8105.94,8105.94,10816,252,2450,
2010-04-12_12:44,8108.62,8108.62,8108.62,8108.62,11700,330,2787,
2010-04-12_12:45,8107.87,8107.87,8107.87,8107.87,12273,255,2488,
2010-04-12_12:46,8108.05,8108.05,8108.05,8108.05,12219,324,3159,
2010-04-12_12:47,8107.27,8107.27,8107.27,8107.27,13648,312,3029,
2010-04-12_12:48,8107.47,8107.47,8107.47,8107.47,13879,325,2939,
2010-04-12_12:49,8106.17,8106.17,8106.17,8106.17,12577,317,3052,
2010-04-12_12:50,8106.42,8106.42,8106.42,8106.42,11215,255,2386,
2010-04-12_12:51,8106.61,8106.61,8106.61,8106.61,11796,333,3078,
2010-04-12_12:52,8104.51,8104.51,8104.51,8104.51,13072,359,3143,
2010-04-12_12:53,8107.69,8107.69,8107.69,8107.69,11828,284,2653,
2010-04-12_12:54,8107.46,8107.46,8107.46,8107.46,15444,385,3309,
2010-04-12_12:55,8107.64,8107.64,8107.64,8107.64,14504,350,3099,
2010-04-12_12:56,8107.98,8107.98,8107.98,8107.98,11712,291,2782,
2010-04-12_12:57,8109.35,8109.35,8109.35,8109.35,10501,304,2827,
2010-04-12_12:58,8108.05,8108.05,8108.05,8108.05,8873,236,2156,
2010-04-12_12:59,8110.28,8110.28,8110.28,8110.28,10759,314,2998,
2010-04-12_13:00,8110.70,8110.70,8110.70,8110.70,11836,312,2592,
2010-04-12_13:01,8114.73,8114.73,8114.73,8114.73,12164,325,2693,
2010-04-12_13:02,8111.66,8111.66,8111.66,8111.66,13919,342,3092,
2010-04-12_13:03,8111.04,8111.04,8111.04,8111.04,9962,300,2618,
2010-04-12_13:04,8110.15,8110.15,8110.15,8110.15,14125,410,3451,
2010-04-12_13:05,8109.48,8109.48,8109.48,8109.48,14011,351,3223,
2010-04-12_13:06,8107.91,8107.91,8107.91,8107.91,12909,315,2889,
2010-04-12_13:07,8106.53,8106.53,8106.53,8106.53,14499,401,3552,
2010-04-12_13:08,8104.98,8104.98,8104.98,8104.98,12548,316,2747,
2010-04-12_13:09,8101.91,8101.91,8101.91,8101.91,14198,395,3761,
2010-04-12_13:10,8101.17,8101.17,8101.17,8101.17,15942,393,3808,
2010-04-12_13:11,8103.71,8103.71,8103.71,8103.71,14892,375,3425,
2010-04-12_13:12,8102.50,8102.50,8102.50,8102.50,18054,497,4348,
2010-04-12_13:13,8101.57,8101.57,8101.57,8101.57,14526,373,3270,
2010-04-12_13:14,8104.27,8104.27,8104.27,8104.27,22679,517,4303,
2010-04-12_13:15,8105.64,8105.64,8105.64,8105.64,28948,679,5931,
2010-04-12_13:16,8107.09,8107.09,8107.09,8107.09,14442,349,3261,
2010-04-12_13:17,8107.51,8107.51,8107.51,8107.51,19180,541,4620,
2010-04-12_13:18,8108.04,8108.04,8108.04,8108.04,16316,374,3623,
2010-04-12_13:19,8106.93,8106.93,8106.93,8106.93,17051,422,4416,
2010-04-12_13:20,8108.32,8108.32,8108.32,8108.32,21552,519,4632,
2010-04-12_13:21,8108.44,8108.44,8108.44,8108.44,18413,481,4205,
2010-04-12_13:22,8109.26,8109.26,8109.26,8109.26,23171,621,5651,
2010-04-12_13:23,8109.63,8109.63,8109.63,8109.63,22780,613,5255,
2010-04-12_13:24,8115.62,8115.62,8115.62,8115.62,27098,713,5968,
2010-04-12_13:25,8116.32,8116.32,8116.32,8116.32,34399,814,7224,
2010-04-12_13:26,8116.32,8116.32,8116.32,8116.32,0,0,0,
2010-04-12_13:27,8116.32,8116.32,8116.32,8116.32,0,0,0,
2010-04-12_13:28,8116.32,8116.32,8116.32,8116.32,0,0,0,
2010-04-12_13:29,8116.32,8116.32,8116.32,8116.32,0,0,0,
2010-04-12_13:30,8117.75,8117.75,8117.75,8117.75,167392,5360,38031,
2010-04-13_09:01,8090.54,8090.54,8090.54,8090.54,130183,3497,30507,
2010-04-13_09:02,8086.77,8086.77,8086.77,8086.77,40977,946,8670,
2010-04-13_09:03,8084.98,8084.98,8084.98,8084.98,32010,722,6804,
2010-04-13_09:04,8081.98,8081.98,8081.98,8081.98,39078,767,7516,
2010-04-13_09:05,8082.72,8082.72,8082.72,8082.72,31651,627,6115,
2010-04-13_09:06,8075.21,8075.21,8075.21,8075.21,43499,1030,9002,
2010-04-13_09:07,8065.11,8065.11,8065.11,8065.11,43660,946,8826,
2010-04-13_09:08,8044.85,8044.85,8044.85,8044.85,40621,915,8755,
2010-04-13_09:09,8040.13,8040.13,8040.13,8040.13,42363,996,9118,
2010-04-13_09:10,8039.55,8039.55,8039.55,8039.55,29938,711,6829,
2010-04-13_09:11,8043.60,8043.60,8043.60,8043.60,31708,765,7237,
2010-04-13_09:12,8048.44,8048.44,8048.44,8048.44,33826,716,7093,
2010-04-13_09:13,8052.77,8052.77,8052.77,8052.77,25671,610,5681,
2010-04-13_09:14,8057.89,8057.89,8057.89,8057.89,33222,758,7109,
2010-04-13_09:15,8061.65,8061.65,8061.65,8061.65,25674,548,5181,
2010-04-13_09:16,8061.10,8061.10,8061.10,8061.10,27693,676,6120,
2010-04-13_09:17,8059.28,8059.28,8059.28,8059.28,23893,583,5982,
2010-04-13_09:18,8060.35,8060.35,8060.35,8060.35,18481,484,4600,
2010-04-13_09:19,8057.91,8057.91,8057.91,8057.91,25886,667,6131,
2010-04-13_09:20,8057.13,8057.13,8057.13,8057.13,24760,581,5646,
2010-04-13_09:21,8054.24,8054.24,8054.24,8054.24,26249,598,6120,
2010-04-13_09:22,8051.73,8051.73,8051.73,8051.73,25522,611,5801,
2010-04-13_09:23,8055.30,8055.30,8055.30,8055.30,17795,377,3902,
2010-04-13_09:24,8059.88,8059.88,8059.88,8059.88,24559,562,5306,
2010-04-13_09:25,8064.63,8064.63,8064.63,8064.63,20496,504,4596,
2010-04-13_09:26,8064.76,8064.76,8064.76,8064.76,22039,569,4888,
2010-04-13_09:27,8066.50,8066.50,8066.50,8066.50,23425,568,5542,
2010-04-13_09:28,8068.72,8068.72,8068.72,8068.72,16741,419,4210,
2010-04-13_09:29,8072.18,8072.18,8072.18,8072.18,21578,533,5108,
2010-04-13_09:30,8072.33,8072.33,8072.33,8072.33,19525,467,4505,
2010-04-13_09:31,8074.36,8074.36,8074.36,8074.36,19735,432,4165,
2010-04-13_09:32,8073.98,8073.98,8073.98,8073.98,23078,531,5085,
2010-04-13_09:33,8068.47,8068.47,8068.47,8068.47,22067,503,4907,
2010-04-13_09:34,8067.96,8067.96,8067.96,8067.96,18426,468,4183,
2010-04-13_09:35,8070.52,8070.52,8070.52,8070.52,18448,428,3996,
2010-04-13_09:36,8069.20,8069.20,8069.20,8069.20,14028,345,3218,
2010-04-13_09:37,8070.41,8070.41,8070.41,8070.41,17977,450,3962,
2010-04-13_09:38,8071.04,8071.04,8071.04,8071.04,16466,367,3266,
2010-04-13_09:39,8071.37,8071.37,8071.37,8071.37,14638,347,3391,
2010-04-13_09:40,8075.77,8075.77,8075.77,8075.77,15447,382,3428,
2010-04-13_09:41,8075.34,8075.34,8075.34,8075.34,14953,337,2981,
2010-04-13_09:42,8077.13,8077.13,8077.13,8077.13,17634,415,3587,
2010-04-13_09:43,8080.57,8080.57,8080.57,8080.57,13767,326,3013,
2010-04-13_09:44,8081.45,8081.45,8081.45,8081.45,15193,363,3287,
2010-04-13_09:45,8085.13,8085.13,8085.13,8085.13,18709,477,4192,
2010-04-13_09:46,8085.16,8085.16,8085.16,8085.16,15186,339,3404,
2010-04-13_09:47,8092.54,8092.54,8092.54,8092.54,22817,608,5322,
2010-04-13_09:48,8101.59,8101.59,8101.59,8101.59,25957,713,5622,
2010-04-13_09:49,8104.14,8104.14,8104.14,8104.14,22761,575,4920,
2010-04-13_09:50,8101.46,8101.46,8101.46,8101.46,22543,575,5270,
2010-04-13_09:51,8100.23,8100.23,8100.23,8100.23,17345,426,3888,
2010-04-13_09:52,8098.00,8098.00,8098.00,8098.00,18150,433,4240,
2010-04-13_09:53,8099.18,8099.18,8099.18,8099.18,20800,405,4210,
2010-04-13_09:54,8095.08,8095.08,8095.08,8095.08,17061,322,3328,
2010-04-13_09:55,8096.78,8096.78,8096.78,8096.78,23365,496,4474,
2010-04-13_09:56,8095.71,8095.71,8095.71,8095.71,16596,364,3374,
2010-04-13_09:57,8094.14,8094.14,8094.14,8094.14,15588,354,3319,
2010-04-13_09:58,8091.55,8091.55,8091.55,8091.55,17033,396,3505,
2010-04-13_09:59,8091.05,8091.05,8091.05,8091.05,16903,366,3415,
2010-04-13_10:00,8093.71,8093.71,8093.71,8093.71,16456,398,3571,
2010-04-13_10:01,8093.11,8093.11,8093.11,8093.11,19254,402,3321,
2010-04-13_10:02,8090.73,8090.73,8090.73,8090.73,13243,333,2778,
2010-04-13_10:03,8093.08,8093.08,8093.08,8093.08,14383,373,3312,
2010-04-13_10:04,8092.97,8092.97,8092.97,8092.97,11451,264,2582,
2010-04-13_10:05,8091.84,8091.84,8091.84,8091.84,16640,372,3388,
2010-04-13_10:06,8092.98,8092.98,8092.98,8092.98,12161,321,2754,
2010-04-13_10:07,8090.46,8090.46,8090.46,8090.46,11335,273,2333,
2010-04-13_10:08,8091.94,8091.94,8091.94,8091.94,14677,380,3102,
2010-04-13_10:09,8092.23,8092.23,8092.23,8092.23,8748,258,2332,
2010-04-13_10:10,8091.13,8091.13,8091.13,8091.13,10769,329,2865,
2010-04-13_10:11,8090.65,8090.65,8090.65,8090.65,9847,241,2378,
2010-04-13_10:12,8090.45,8090.45,8090.45,8090.45,10729,286,2284,
2010-04-13_10:13,8090.70,8090.70,8090.70,8090.70,13117,371,2882,
2010-04-13_10:14,8088.40,8088.40,8088.40,8088.40,10097,219,2277,
2010-04-13_10:15,8087.52,8087.52,8087.52,8087.52,11203,316,2681,
2010-04-13_10:16,8088.38,8088.38,8088.38,8088.38,14389,436,3092,
2010-04-13_10:17,8085.88,8085.88,8085.88,8085.88,12441,336,2646,
2010-04-13_10:18,8084.98,8084.98,8084.98,8084.98,15408,426,3347,
2010-04-13_10:19,8083.63,8083.63,8083.63,8083.63,11513,347,2696,
2010-04-13_10:20,8082.13,8082.13,8082.13,8082.13,11715,321,2910,
2010-04-13_10:21,8080.67,8080.67,8080.67,8080.67,12001,311,2992,
2010-04-13_10:22,8082.26,8082.26,8082.26,8082.26,11314,274,2269,
2010-04-13_10:23,8080.18,8080.18,8080.18,8080.18,11978,362,2848,
2010-04-13_10:24,8082.14,8082.14,8082.14,8082.14,10030,266,2374,
2010-04-13_10:25,8081.05,8081.05,8081.05,8081.05,9319,232,2201,
2010-04-13_10:26,8086.32,8086.32,8086.32,8086.32,11829,302,2704,
2010-04-13_10:27,8086.72,8086.72,8086.72,8086.72,9795,254,2017,
2010-04-13_10:28,8085.93,8085.93,8085.93,8085.93,11806,301,2582,
2010-04-13_10:29,8087.39,8087.39,8087.39,8087.39,10372,256,2126,
2010-04-13_10:30,8087.92,8087.92,8087.92,8087.92,10285,253,2208,
2010-04-13_10:31,8089.95,8089.95,8089.95,8089.95,10542,272,2614,
2010-04-13_10:32,8090.37,8090.37,8090.37,8090.37,8097,230,2142,
2010-04-13_10:33,8090.44,8090.44,8090.44,8090.44,10549,278,2490,
2010-04-13_10:34,8091.45,8091.45,8091.45,8091.45,10651,277,2345,
2010-04-13_10:35,8092.04,8092.04,8092.04,8092.04,9050,263,2026,
2010-04-13_10:36,8093.59,8093.59,8093.59,8093.59,11937,378,2695,
2010-04-13_10:37,8093.15,8093.15,8093.15,8093.15,8420,262,2029,
2010-04-13_10:38,8094.07,8094.07,8094.07,8094.07,8095,266,2113,
2010-04-13_10:39,8094.50,8094.50,8094.50,8094.50,8531,309,2176,
2010-04-13_10:40,8093.03,8093.03,8093.03,8093.03,7453,209,1739,
2010-04-13_10:41,8094.21,8094.21,8094.21,8094.21,11678,307,2490,
2010-04-13_10:42,8095.35,8095.35,8095.35,8095.35,11470,261,2264,
2010-04-13_10:43,8096.59,8096.59,8096.59,8096.59,10920,287,2453,
2010-04-13_10:44,8098.47,8098.47,8098.47,8098.47,11057,263,2424,
2010-04-13_10:45,8096.08,8096.08,8096.08,8096.08,8356,194,1816,
2010-04-13_10:46,8096.76,8096.76,8096.76,8096.76,10863,276,2570,
2010-04-13_10:47,8097.23,8097.23,8097.23,8097.23,10394,267,2307,
2010-04-13_10:48,8095.79,8095.79,8095.79,8095.79,11989,268,2595,
2010-04-13_10:49,8096.29,8096.29,8096.29,8096.29,13226,347,2812,
2010-04-13_10:50,8097.07,8097.07,8097.07,8097.07,10162,235,1997,
2010-04-13_10:51,8095.38,8095.38,8095.38,8095.38,12918,336,2670,
2010-04-13_10:52,8096.12,8096.12,8096.12,8096.12,11042,270,2287,
2010-04-13_10:53,8096.09,8096.09,8096.09,8096.09,9047,230,2074,
2010-04-13_10:54,8096.44,8096.44,8096.44,8096.44,10799,306,2622,
2010-04-13_10:55,8096.16,8096.16,8096.16,8096.16,7989,202,1853,
2010-04-13_10:56,8095.97,8095.97,8095.97,8095.97,8862,264,2273,
2010-04-13_10:57,8096.49,8096.49,8096.49,8096.49,7948,218,1918,
2010-04-13_10:58,8094.62,8094.62,8094.62,8094.62,7931,173,1662,
2010-04-13_10:59,8094.45,8094.45,8094.45,8094.45,10106,299,2321,
2010-04-13_11:00,8095.42,8095.42,8095.42,8095.42,8452,215,1836,
2010-04-13_11:01,8093.47,8093.47,8093.47,8093.47,9507,241,2377,
2010-04-13_11:02,8093.69,8093.69,8093.69,8093.69,12238,283,2495,
2010-04-13_11:03,8093.30,8093.30,8093.30,8093.30,10063,189,1702,
2010-04-13_11:04,8093.45,8093.45,8093.45,8093.45,11923,301,2609,
2010-04-13_11:05,8090.83,8090.83,8090.83,8090.83,9990,240,2064,
2010-04-13_11:06,8090.01,8090.01,8090.01,8090.01,9545,243,2271,
2010-04-13_11:07,8089.99,8089.99,8089.99,8089.99,13029,309,2644,
2010-04-13_11:08,8088.33,8088.33,8088.33,8088.33,8010,197,1829,
2010-04-13_11:09,8088.02,8088.02,8088.02,8088.02,12868,348,2882,
2010-04-13_11:10,8086.28,8086.28,8086.28,8086.28,10145,261,2391,
2010-04-13_11:11,8086.44,8086.44,8086.44,8086.44,10563,283,2355,
2010-04-13_11:12,8087.39,8087.39,8087.39,8087.39,12184,355,2788,
2010-04-13_11:13,8085.40,8085.40,8085.40,8085.40,10340,248,2116,
2010-04-13_11:14,8083.74,8083.74,8083.74,8083.74,10547,274,2657,
2010-04-13_11:15,8084.37,8084.37,8084.37,8084.37,10919,253,2445,
2010-04-13_11:16,8080.78,8080.78,8080.78,8080.78,8718,210,2033,
2010-04-13_11:17,8081.86,8081.86,8081.86,8081.86,14139,356,2881,
2010-04-13_11:18,8077.31,8077.31,8077.31,8077.31,12822,379,2560,
2010-04-13_11:19,8071.72,8071.72,8071.72,8071.72,19788,547,4519,
2010-04-13_11:20,8069.78,8069.78,8069.78,8069.78,16112,436,4283,
2010-04-13_11:21,8067.22,8067.22,8067.22,8067.22,15952,388,3334,
2010-04-13_11:22,8066.00,8066.00,8066.00,8066.00,15851,458,3860,
2010-04-13_11:23,8066.15,8066.15,8066.15,8066.15,13565,344,2898,
2010-04-13_11:24,8065.96,8065.96,8065.96,8065.96,13887,336,3292,
2010-04-13_11:25,8062.94,8062.94,8062.94,8062.94,14627,439,3734,
2010-04-13_11:26,8057.06,8057.06,8057.06,8057.06,20132,592,4199,
2010-04-13_11:27,8057.47,8057.47,8057.47,8057.47,20959,542,5105,
2010-04-13_11:28,8056.08,8056.08,8056.08,8056.08,17165,380,3711,
2010-04-13_11:29,8057.57,8057.57,8057.57,8057.57,15338,397,3463,
2010-04-13_11:30,8058.67,8058.67,8058.67,8058.67,14523,392,3459,
2010-04-13_11:31,8060.31,8060.31,8060.31,8060.31,11794,296,2344,
2010-04-13_11:32,8060.90,8060.90,8060.90,8060.90,15946,412,3345,
2010-04-13_11:33,8060.63,8060.63,8060.63,8060.63,10324,262,2354,
2010-04-13_11:34,8059.07,8059.07,8059.07,8059.07,9257,207,1880,
2010-04-13_11:35,8060.15,8060.15,8060.15,8060.15,9055,250,2198,
2010-04-13_11:36,8060.52,8060.52,8060.52,8060.52,7993,214,1901,
2010-04-13_11:37,8060.56,8060.56,8060.56,8060.56,8870,231,2263,
2010-04-13_11:38,8060.68,8060.68,8060.68,8060.68,9843,246,2146,
2010-04-13_11:39,8059.56,8059.56,8059.56,8059.56,7701,212,1682,
2010-04-13_11:40,8060.73,8060.73,8060.73,8060.73,9458,231,2171,
2010-04-13_11:41,8061.48,8061.48,8061.48,8061.48,7064,163,1608,
2010-04-13_11:42,8062.73,8062.73,8062.73,8062.73,8299,212,1900,
2010-04-13_11:43,8063.38,8063.38,8063.38,8063.38,8636,239,1936,
2010-04-13_11:44,8061.58,8061.58,8061.58,8061.58,6360,139,1398,
2010-04-13_11:45,8055.11,8055.11,8055.11,8055.11,10333,329,2626,
2010-04-13_11:46,8047.24,8047.24,8047.24,8047.24,17869,521,4247,
2010-04-13_11:47,8049.68,8049.68,8049.68,8049.68,17013,449,3653,
2010-04-13_11:48,8046.08,8046.08,8046.08,8046.08,18012,441,4084,
2010-04-13_11:49,8045.54,8045.54,8045.54,8045.54,11334,296,2674,
2010-04-13_11:50,8049.54,8049.54,8049.54,8049.54,13561,321,2976,
2010-04-13_11:51,8048.31,8048.31,8048.31,8048.31,11459,268,2677,
2010-04-13_11:52,8048.57,8048.57,8048.57,8048.57,11461,261,2554,
2010-04-13_11:53,8051.36,8051.36,8051.36,8051.36,12107,308,2828,
2010-04-13_11:54,8052.40,8052.40,8052.40,8052.40,6773,166,1573,
2010-04-13_11:55,8051.85,8051.85,8051.85,8051.85,8982,230,2208,
2010-04-13_11:56,8052.84,8052.84,8052.84,8052.84,9222,237,2111,
2010-04-13_11:57,8052.78,8052.78,8052.78,8052.78,6264,151,1521,
2010-04-13_11:58,8055.24,8055.24,8055.24,8055.24,8457,259,2009,
2010-04-13_11:59,8053.35,8053.35,8053.35,8053.35,7230,184,1613,
2010-04-13_12:00,8053.96,8053.96,8053.96,8053.96,7559,206,2024,
2010-04-13_12:01,8053.13,8053.13,8053.13,8053.13,6975,188,1760,
2010-04-13_12:02,8052.28,8052.28,8052.28,8052.28,5403,161,1392,
2010-04-13_12:03,8051.79,8051.79,8051.79,8051.79,7225,207,1912,
2010-04-13_12:04,8056.99,8056.99,8056.99,8056.99,5637,157,1488,
2010-04-13_12:05,8052.58,8052.58,8052.58,8052.58,7557,214,1875,
2010-04-13_12:06,8052.93,8052.93,8052.93,8052.93,7493,192,1925,
2010-04-13_12:07,8051.35,8051.35,8051.35,8051.35,6251,187,1523,
2010-04-13_12:08,8050.09,8050.09,8050.09,8050.09,8784,219,1955,
2010-04-13_12:09,8051.02,8051.02,8051.02,8051.02,7128,199,1838,
2010-04-13_12:10,8051.13,8051.13,8051.13,8051.13,8127,224,2048,
2010-04-13_12:11,8050.52,8050.52,8050.52,8050.52,8849,238,2155,
2010-04-13_12:12,8047.99,8047.99,8047.99,8047.99,6989,185,1556,
2010-04-13_12:13,8047.51,8047.51,8047.51,8047.51,9738,287,2511,
2010-04-13_12:14,8049.98,8049.98,8049.98,8049.98,8899,243,2202,
2010-04-13_12:15,8046.44,8046.44,8046.44,8046.44,8127,210,2052,
2010-04-13_12:16,8047.35,8047.35,8047.35,8047.35,10779,266,2507,
2010-04-13_12:17,8046.86,8046.86,8046.86,8046.86,8510,220,2145,
2010-04-13_12:18,8048.50,8048.50,8048.50,8048.50,13173,350,3165,
2010-04-13_12:19,8048.19,8048.19,8048.19,8048.19,13616,329,2884,
2010-04-13_12:20,8049.37,8049.37,8049.37,8049.37,11889,296,2577,
2010-04-13_12:21,8052.23,8052.23,8052.23,8052.23,14735,425,3549,
2010-04-13_12:22,8051.08,8051.08,8051.08,8051.08,9380,257,2366,
2010-04-13_12:23,8053.31,8053.31,8053.31,8053.31,11758,292,2716,
2010-04-13_12:24,8052.65,8052.65,8052.65,8052.65,10909,295,2653,
2010-04-13_12:25,8052.29,8052.29,8052.29,8052.29,9453,213,2045,
2010-04-13_12:26,8052.42,8052.42,8052.42,8052.42,10884,288,2740,
2010-04-13_12:27,8054.71,8054.71,8054.71,8054.71,10895,270,2520,
2010-04-13_12:28,8052.97,8052.97,8052.97,8052.97,8900,241,2280,
2010-04-13_12:29,8056.23,8056.23,8056.23,8056.23,8400,223,2226,
2010-04-13_12:30,8055.04,8055.04,8055.04,8055.04,6335,148,1554,
2010-04-13_12:31,8055.95,8055.95,8055.95,8055.95,9909,252,2329,
2010-04-13_12:32,8055.60,8055.60,8055.60,8055.60,9484,202,2001,
2010-04-13_12:33,8056.76,8056.76,8056.76,8056.76,8961,261,2197,
2010-04-13_12:34,8056.19,8056.19,8056.19,8056.19,9661,239,2472,
2010-04-13_12:35,8054.90,8054.90,8054.90,8054.90,6767,155,1672,
2010-04-13_12:36,8057.06,8057.06,8057.06,8057.06,8819,229,2243,
2010-04-13_12:37,8055.34,8055.34,8055.34,8055.34,8839,212,2229,
2010-04-13_12:38,8052.13,8052.13,8052.13,8052.13,9029,270,2230,
2010-04-13_12:39,8051.91,8051.91,8051.91,8051.91,10335,317,2770,
2010-04-13_12:40,8054.00,8054.00,8054.00,8054.00,9389,219,2028,
2010-04-13_12:41,8053.38,8053.38,8053.38,8053.38,10760,315,2817,
2010-04-13_12:42,8053.22,8053.22,8053.22,8053.22,8881,243,2201,
2010-04-13_12:43,8052.19,8052.19,8052.19,8052.19,9753,232,2239,
2010-04-13_12:44,8053.54,8053.54,8053.54,8053.54,9424,242,2576,
2010-04-13_12:45,8052.54,8052.54,8052.54,8052.54,8541,228,2188,
2010-04-13_12:46,8053.06,8053.06,8053.06,8053.06,11243,308,2987,
2010-04-13_12:47,8052.11,8052.11,8052.11,8052.11,10663,258,2587,
2010-04-13_12:48,8053.20,8053.20,8053.20,8053.20,8684,221,2050,
2010-04-13_12:49,8054.00,8054.00,8054.00,8054.00,9651,239,2570,
2010-04-13_12:50,8053.40,8053.40,8053.40,8053.40,9178,189,1978,
2010-04-13_12:51,8053.22,8053.22,8053.22,8053.22,9462,246,2355,
2010-04-13_12:52,8052.66,8052.66,8052.66,8052.66,9512,287,2339,
2010-04-13_12:53,8052.80,8052.80,8052.80,8052.80,7799,183,1889,
2010-04-13_12:54,8054.75,8054.75,8054.75,8054.75,9740,283,2586,
2010-04-13_12:55,8053.75,8053.75,8053.75,8053.75,9119,228,2334,
2010-04-13_12:56,8052.88,8052.88,8052.88,8052.88,9779,252,2510,
2010-04-13_12:57,8051.92,8051.92,8051.92,8051.92,9389,263,2569,
2010-04-13_12:58,8053.30,8053.30,8053.30,8053.30,8502,249,2230,
2010-04-13_12:59,8053.81,8053.81,8053.81,8053.81,12904,352,3197,
2010-04-13_13:00,8051.31,8051.31,8051.31,8051.31,10035,249,2440,
2010-04-13_13:01,8051.73,8051.73,8051.73,8051.73,11080,296,2765,
2010-04-13_13:02,8051.13,8051.13,8051.13,8051.13,11600,321,3010,
2010-04-13_13:03,8051.48,8051.48,8051.48,8051.48,9117,256,2303,
2010-04-13_13:04,8050.58,8050.58,8050.58,8050.58,12871,396,3414,
2010-04-13_13:05,8049.59,8049.59,8049.59,8049.59,13887,389,3369,
2010-04-13_13:06,8047.58,8047.58,8047.58,8047.58,12147,341,3166,
2010-04-13_13:07,8045.74,8045.74,8045.74,8045.74,15737,423,3906,
2010-04-13_13:08,8045.66,8045.66,8045.66,8045.66,16000,400,3629,
2010-04-13_13:09,8042.23,8042.23,8042.23,8042.23,23833,709,5852,
2010-04-13_13:10,8040.85,8040.85,8040.85,8040.85,19979,566,5108,
2010-04-13_13:11,8039.34,8039.34,8039.34,8039.34,20082,496,4884,
2010-04-13_13:12,8037.79,8037.79,8037.79,8037.79,21865,623,5530,
2010-04-13_13:13,8037.68,8037.68,8037.68,8037.68,17756,458,4370,
2010-04-13_13:14,8035.04,8035.04,8035.04,8035.04,21371,555,5541,
2010-04-13_13:15,8029.81,8029.81,8029.81,8029.81,26315,762,6735,
2010-04-13_13:16,8027.69,8027.69,8027.69,8027.69,22545,613,5795,
2010-04-13_13:17,8025.57,8025.57,8025.57,8025.57,29546,716,7207,
2010-04-13_13:18,8024.01,8024.01,8024.01,8024.01,24127,581,5520,
2010-04-13_13:19,8022.94,8022.94,8022.94,8022.94,23542,638,6055,
2010-04-13_13:20,8025.99,8025.99,8025.99,8025.99,25293,633,5834,
2010-04-13_13:21,8032.73,8032.73,8032.73,8032.73,19973,519,4790,
2010-04-13_13:22,8032.31,8032.31,8032.31,8032.31,21787,582,5677,
2010-04-13_13:23,8031.51,8031.51,8031.51,8031.51,17443,464,4480,
2010-04-13_13:24,8033.01,8033.01,8033.01,8033.01,19772,541,4971,
2010-04-13_13:25,8032.83,8032.83,8032.83,8032.83,24056,608,5964,
2010-04-13_13:26,8032.83,8032.83,8032.83,8032.83,0,0,0,
2010-04-13_13:27,8032.83,8032.83,8032.83,8032.83,0,0,0,
2010-04-13_13:28,8032.83,8032.83,8032.83,8032.83,0,0,0,
2010-04-13_13:29,8032.83,8032.83,8032.83,8032.83,0,0,0,
2010-04-13_13:30,8029.73,8029.73,8029.73,8029.73,134346,4284,33133,
2010-04-14_09:01,8077.94,8077.94,8077.94,8077.94,99932,2641,24036,
2010-04-14_09:02,8081.25,8081.25,8081.25,8081.25,31420,838,7762,
2010-04-14_09:03,8082.70,8082.70,8082.70,8082.70,36717,884,7572,
2010-04-14_09:04,8080.45,8080.45,8080.45,8080.45,38109,886,8130,
2010-04-14_09:05,8078.45,8078.45,8078.45,8078.45,26938,648,5820,
2010-04-14_09:06,8074.29,8074.29,8074.29,8074.29,33811,830,7392,
2010-04-14_09:07,8072.67,8072.67,8072.67,8072.67,32481,694,6341,
2010-04-14_09:08,8074.70,8074.70,8074.70,8074.70,27640,728,5693,
2010-04-14_09:09,8076.47,8076.47,8076.47,8076.47,29940,828,7060,
2010-04-14_09:10,8078.15,8078.15,8078.15,8078.15,22809,552,4777,
2010-04-14_09:11,8075.78,8075.78,8075.78,8075.78,25826,685,6221,
2010-04-14_09:12,8075.21,8075.21,8075.21,8075.21,24655,736,5582,
2010-04-14_09:13,8075.91,8075.91,8075.91,8075.91,20655,643,4798,
2010-04-14_09:14,8076.49,8076.49,8076.49,8076.49,27998,789,6405,
2010-04-14_09:15,8078.09,8078.09,8078.09,8078.09,22447,601,4828,
2010-04-14_09:16,8077.78,8077.78,8077.78,8077.78,25618,671,5416,
2010-04-14_09:17,8078.76,8078.76,8078.76,8078.76,23103,551,5234,
2010-04-14_09:18,8079.33,8079.33,8079.33,8079.33,16612,416,3749,
2010-04-14_09:19,8077.84,8077.84,8077.84,8077.84,27533,660,5625,
2010-04-14_09:20,8078.33,8078.33,8078.33,8078.33,21611,497,4747,
2010-04-14_09:21,8076.67,8076.67,8076.67,8076.67,21462,542,4781,
2010-04-14_09:22,8075.80,8075.80,8075.80,8075.80,22611,528,5178,
2010-04-14_09:23,8077.04,8077.04,8077.04,8077.04,17626,389,3731,
2010-04-14_09:24,8076.71,8076.71,8076.71,8076.71,23117,556,5116,
2010-04-14_09:25,8076.36,8076.36,8076.36,8076.36,17095,399,3989,
2010-04-14_09:26,8077.90,8077.90,8077.90,8077.90,15973,358,3461,
2010-04-14_09:27,8076.60,8076.60,8076.60,8076.60,17436,445,4173,
2010-04-14_09:28,8078.93,8078.93,8078.93,8078.93,16897,414,3527,
2010-04-14_09:29,8075.41,8075.41,8075.41,8075.41,18026,483,4324,
2010-04-14_09:30,8075.80,8075.80,8075.80,8075.80,19357,520,4534,
2010-04-14_09:31,8073.72,8073.72,8073.72,8073.72,20703,494,4473,
2010-04-14_09:32,8071.97,8071.97,8071.97,8071.97,22714,566,4957,
2010-04-14_09:33,8071.87,8071.87,8071.87,8071.87,17306,398,3844,
2010-04-14_09:34,8067.99,8067.99,8067.99,8067.99,19757,497,4548,
2010-04-14_09:35,8062.83,8062.83,8062.83,8062.83,20398,519,4427,
2010-04-14_09:36,8064.45,8064.45,8064.45,8064.45,18241,470,3778,
2010-04-14_09:37,8061.57,8061.57,8061.57,8061.57,21275,562,4844,
2010-04-14_09:38,8063.62,8063.62,8063.62,8063.62,15647,417,3566,
2010-04-14_09:39,8062.43,8062.43,8062.43,8062.43,15610,415,3688,
2010-04-14_09:40,8060.41,8060.41,8060.41,8060.41,18858,473,3826,
2010-04-14_09:41,8063.26,8063.26,8063.26,8063.26,14762,337,3178,
2010-04-14_09:42,8061.50,8061.50,8061.50,8061.50,17146,439,3969,
2010-04-14_09:43,8059.41,8059.41,8059.41,8059.41,13814,352,3281,
2010-04-14_09:44,8058.55,8058.55,8058.55,8058.55,12054,325,3015,
2010-04-14_09:45,8057.79,8057.79,8057.79,8057.79,14527,374,3604,
2010-04-14_09:46,8057.10,8057.10,8057.10,8057.10,18092,351,3203,
2010-04-14_09:47,8055.46,8055.46,8055.46,8055.46,17859,438,4068,
2010-04-14_09:48,8056.57,8056.57,8056.57,8056.57,15967,422,3676,
2010-04-14_09:49,8055.67,8055.67,8055.67,8055.67,15018,358,3433,
2010-04-14_09:50,8053.37,8053.37,8053.37,8053.37,18715,518,4252,
2010-04-14_09:51,8053.08,8053.08,8053.08,8053.08,12604,306,2893,
2010-04-14_09:52,8052.11,8052.11,8052.11,8052.11,13538,336,3196,
2010-04-14_09:53,8057.71,8057.71,8057.71,8057.71,14749,417,3411,
2010-04-14_09:54,8054.20,8054.20,8054.20,8054.20,12302,310,2621,
2010-04-14_09:55,8054.39,8054.39,8054.39,8054.39,15343,406,3414,
2010-04-14_09:56,8052.93,8052.93,8052.93,8052.93,11154,292,2383,
2010-04-14_09:57,8052.61,8052.61,8052.61,8052.61,11535,334,2750,
2010-04-14_09:58,8052.37,8052.37,8052.37,8052.37,13184,334,2976,
2010-04-14_09:59,8053.94,8053.94,8053.94,8053.94,10710,280,2301,
2010-04-14_10:00,8053.27,8053.27,8053.27,8053.27,12836,357,3019,
2010-04-14_10:01,8054.33,8054.33,8054.33,8054.33,13133,308,2833,
2010-04-14_10:02,8054.24,8054.24,8054.24,8054.24,11852,323,2785,
2010-04-14_10:03,8054.05,8054.05,8054.05,8054.05,13821,308,3038,
2010-04-14_10:04,8055.24,8055.24,8055.24,8055.24,11960,265,2504,
2010-04-14_10:05,8055.27,8055.27,8055.27,8055.27,13739,345,3114,
2010-04-14_10:06,8055.29,8055.29,8055.29,8055.29,12828,310,2994,
2010-04-14_10:07,8057.22,8057.22,8057.22,8057.22,13490,324,2868,
2010-04-14_10:08,8055.47,8055.47,8055.47,8055.47,15629,384,3519,
2010-04-14_10:09,8054.81,8054.81,8054.81,8054.81,12264,283,2681,
2010-04-14_10:10,8057.02,8057.02,8057.02,8057.02,15050,388,3575,
2010-04-14_10:11,8055.52,8055.52,8055.52,8055.52,12677,338,3023,
2010-04-14_10:12,8056.87,8056.87,8056.87,8056.87,10883,265,2450,
2010-04-14_10:13,8057.07,8057.07,8057.07,8057.07,11862,314,2757,
2010-04-14_10:14,8058.22,8058.22,8058.22,8058.22,9355,226,1983,
2010-04-14_10:15,8057.28,8057.28,8057.28,8057.28,10402,307,2549,
2010-04-14_10:16,8056.19,8056.19,8056.19,8056.19,11519,299,2643,
2010-04-14_10:17,8055.60,8055.60,8055.60,8055.60,8021,213,1904,
2010-04-14_10:18,8057.60,8057.60,8057.60,8057.60,10216,256,2403,
2010-04-14_10:19,8056.15,8056.15,8056.15,8056.15,9420,242,1934,
2010-04-14_10:20,8053.31,8053.31,8053.31,8053.31,9248,192,1891,
2010-04-14_10:21,8054.74,8054.74,8054.74,8054.74,9415,249,2409,
2010-04-14_10:22,8054.97,8054.97,8054.97,8054.97,8655,198,1786,
2010-04-14_10:23,8054.75,8054.75,8054.75,8054.75,11378,329,2502,
2010-04-14_10:24,8055.02,8055.02,8055.02,8055.02,11307,230,2240,
2010-04-14_10:25,8055.19,8055.19,8055.19,8055.19,9633,240,2248,
2010-04-14_10:26,8052.93,8052.93,8052.93,8052.93,10780,275,2506,
2010-04-14_10:27,8052.11,8052.11,8052.11,8052.11,9001,221,1892,
2010-04-14_10:28,8050.34,8050.34,8050.34,8050.34,10350,231,2150,
2010-04-14_10:29,8050.00,8050.00,8050.00,8050.00,10712,236,2234,
2010-04-14_10:30,8051.23,8051.23,8051.23,8051.23,9468,236,2227,
2010-04-14_10:31,8051.12,8051.12,8051.12,8051.12,13180,380,3269,
2010-04-14_10:32,8048.96,8048.96,8048.96,8048.96,9847,214,1955,
2010-04-14_10:33,8048.93,8048.93,8048.93,8048.93,11341,278,2371,
2010-04-14_10:34,8048.56,8048.56,8048.56,8048.56,11055,289,2576,
2010-04-14_10:35,8048.06,8048.06,8048.06,8048.06,9584,233,1982,
2010-04-14_10:36,8049.03,8049.03,8049.03,8049.03,11087,318,2676,
2010-04-14_10:37,8045.34,8045.34,8045.34,8045.34,9416,221,1945,
2010-04-14_10:38,8044.21,8044.21,8044.21,8044.21,11378,263,2396,
2010-04-14_10:39,8047.68,8047.68,8047.68,8047.68,10790,242,2295,
2010-04-14_10:40,8045.62,8045.62,8045.62,8045.62,9038,219,1881,
2010-04-14_10:41,8044.99,8044.99,8044.99,8044.99,10822,265,2639,
2010-04-14_10:42,8043.65,8043.65,8043.65,8043.65,8731,190,1909,
2010-04-14_10:43,8042.86,8042.86,8042.86,8042.86,8201,209,2079,
2010-04-14_10:44,8044.36,8044.36,8044.36,8044.36,9215,226,2241,
2010-04-14_10:45,8041.40,8041.40,8041.40,8041.40,7993,213,1767,
2010-04-14_10:46,8041.73,8041.73,8041.73,8041.73,9196,269,2276,
2010-04-14_10:47,8042.42,8042.42,8042.42,8042.42,9486,221,2071,
2010-04-14_10:48,8042.53,8042.53,8042.53,8042.53,9132,279,2166,
2010-04-14_10:49,8041.29,8041.29,8041.29,8041.29,10167,352,2792,
2010-04-14_10:50,8041.70,8041.70,8041.70,8041.70,8164,211,1832,
2010-04-14_10:51,8040.31,8040.31,8040.31,8040.31,10387,302,2558,
2010-04-14_10:52,8041.59,8041.59,8041.59,8041.59,10977,258,2298,
2010-04-14_10:53,8040.24,8040.24,8040.24,8040.24,13204,262,2378,
2010-04-14_10:54,8041.74,8041.74,8041.74,8041.74,10613,279,2584,
2010-04-14_10:55,8041.50,8041.50,8041.50,8041.50,8782,204,1879,
2010-04-14_10:56,8040.19,8040.19,8040.19,8040.19,9881,247,2538,
2010-04-14_10:57,8040.71,8040.71,8040.71,8040.71,11074,310,2646,
2010-04-14_10:58,8040.01,8040.01,8040.01,8040.01,8040,205,1835,
2010-04-14_10:59,8043.70,8043.70,8043.70,8043.70,10578,275,2424,
2010-04-14_11:00,8043.91,8043.91,8043.91,8043.91,7117,178,1731,
2010-04-14_11:01,8043.67,8043.67,8043.67,8043.67,8670,256,2285,
2010-04-14_11:02,8044.78,8044.78,8044.78,8044.78,11859,337,2784,
2010-04-14_11:03,8045.93,8045.93,8045.93,8045.93,8931,233,1941,
2010-04-14_11:04,8045.64,8045.64,8045.64,8045.64,9048,261,2461,
2010-04-14_11:05,8046.05,8046.05,8046.05,8046.05,9068,231,1952,
2010-04-14_11:06,8047.15,8047.15,8047.15,8047.15,8344,202,2002,
2010-04-14_11:07,8049.97,8049.97,8049.97,8049.97,9320,236,2317,
2010-04-14_11:08,8049.18,8049.18,8049.18,8049.18,6106,161,1572,
2010-04-14_11:09,8050.90,8050.90,8050.90,8050.90,9256,250,2436,
2010-04-14_11:10,8049.57,8049.57,8049.57,8049.57,9777,286,2195,
2010-04-14_11:11,8052.17,8052.17,8052.17,8052.17,8004,231,2098,
2010-04-14_11:12,8052.15,8052.15,8052.15,8052.15,12649,435,2766,
2010-04-14_11:13,8049.02,8049.02,8049.02,8049.02,8655,255,1942,
2010-04-14_11:14,8051.31,8051.31,8051.31,8051.31,10191,273,2238,
2010-04-14_11:15,8050.42,8050.42,8050.42,8050.42,8990,241,2075,
2010-04-14_11:16,8050.32,8050.32,8050.32,8050.32,6590,212,1729,
2010-04-14_11:17,8050.38,8050.38,8050.38,8050.38,9572,277,2288,
2010-04-14_11:18,8049.81,8049.81,8049.81,8049.81,8980,259,1992,
2010-04-14_11:19,8049.97,8049.97,8049.97,8049.97,8796,255,2213,
2010-04-14_11:20,8050.66,8050.66,8050.66,8050.66,9143,260,2221,
2010-04-14_11:21,8050.36,8050.36,8050.36,8050.36,6888,204,1725,
2010-04-14_11:22,8047.38,8047.38,8047.38,8047.38,10250,318,2553,
2010-04-14_11:23,8047.52,8047.52,8047.52,8047.52,7914,213,1772,
2010-04-14_11:24,8048.68,8048.68,8048.68,8048.68,7813,235,1972,
2010-04-14_11:25,8047.84,8047.84,8047.84,8047.84,8361,257,2054,
2010-04-14_11:26,8047.73,8047.73,8047.73,8047.73,7116,198,1588,
2010-04-14_11:27,8046.48,8046.48,8046.48,8046.48,8305,241,2238,
2010-04-14_11:28,8046.28,8046.28,8046.28,8046.28,8261,196,1812,
2010-04-14_11:29,8048.44,8048.44,8048.44,8048.44,6675,199,1893,
2010-04-14_11:30,8046.79,8046.79,8046.79,8046.79,7535,225,2140,
2010-04-14_11:31,8049.11,8049.11,8049.11,8049.11,6363,181,1669,
2010-04-14_11:32,8049.53,8049.53,8049.53,8049.53,9454,251,2346,
2010-04-14_11:33,8048.70,8048.70,8048.70,8048.70,7423,208,1976,
2010-04-14_11:34,8048.42,8048.42,8048.42,8048.42,7108,185,1815,
2010-04-14_11:35,8049.31,8049.31,8049.31,8049.31,8012,225,2200,
2010-04-14_11:36,8049.73,8049.73,8049.73,8049.73,6737,159,1662,
2010-04-14_11:37,8050.82,8050.82,8050.82,8050.82,7438,191,2078,
2010-04-14_11:38,8050.68,8050.68,8050.68,8050.68,8635,240,2254,
2010-04-14_11:39,8053.77,8053.77,8053.77,8053.77,9173,204,2205,
2010-04-14_11:40,8055.72,8055.72,8055.72,8055.72,11088,261,2873,
2010-04-14_11:41,8055.72,8055.72,8055.72,8055.72,9901,277,2742,
2010-04-14_11:42,8056.97,8056.97,8056.97,8056.97,10136,257,2545,
2010-04-14_11:43,8055.69,8055.69,8055.69,8055.69,9884,285,2563,
2010-04-14_11:44,8057.96,8057.96,8057.96,8057.96,6595,197,2019,
2010-04-14_11:45,8056.90,8056.90,8056.90,8056.90,10574,326,2601,
2010-04-14_11:46,8061.42,8061.42,8061.42,8061.42,7942,204,2140,
2010-04-14_11:47,8059.10,8059.10,8059.10,8059.10,8262,238,2250,
2010-04-14_11:48,8059.46,8059.46,8059.46,8059.46,11252,328,2945,
2010-04-14_11:49,8058.78,8058.78,8058.78,8058.78,8879,226,2050,
2010-04-14_11:50,8062.81,8062.81,8062.81,8062.81,10266,301,2838,
2010-04-14_11:51,8061.77,8061.77,8061.77,8061.77,10427,309,2626,
2010-04-14_11:52,8061.87,8061.87,8061.87,8061.87,9533,296,2440,
2010-04-14_11:53,8059.47,8059.47,8059.47,8059.47,9442,276,2460,
2010-04-14_11:54,8060.51,8060.51,8060.51,8060.51,7708,208,1943,
2010-04-14_11:55,8059.62,8059.62,8059.62,8059.62,9514,293,2508,
2010-04-14_11:56,8058.92,8058.92,8058.92,8058.92,7596,219,2088,
2010-04-14_11:57,8058.70,8058.70,8058.70,8058.70,7911,212,1950,
2010-04-14_11:58,8058.21,8058.21,8058.21,8058.21,9391,280,2445,
2010-04-14_11:59,8058.95,8058.95,8058.95,8058.95,7486,182,1722,
2010-04-14_12:00,8058.80,8058.80,8058.80,8058.80,8807,221,2150,
2010-04-14_12:01,8059.78,8059.78,8059.78,8059.78,9058,246,2199,
2010-04-14_12:02,8058.45,8058.45,8058.45,8058.45,5668,160,1584,
2010-04-14_12:03,8058.84,8058.84,8058.84,8058.84,7989,219,2209,
2010-04-14_12:04,8059.26,8059.26,8059.26,8059.26,7423,200,1792,
2010-04-14_12:05,8058.28,8058.28,8058.28,8058.28,8555,236,2085,
2010-04-14_12:06,8059.07,8059.07,8059.07,8059.07,9169,244,2189,
2010-04-14_12:07,8057.25,8057.25,8057.25,8057.25,5649,149,1462,
2010-04-14_12:08,8059.15,8059.15,8059.15,8059.15,8897,225,2173,
2010-04-14_12:09,8058.53,8058.53,8058.53,8058.53,7102,177,1647,
2010-04-14_12:10,8060.53,8060.53,8060.53,8060.53,7431,219,2007,
2010-04-14_12:11,8062.33,8062.33,8062.33,8062.33,11261,392,2750,
2010-04-14_12:12,8063.11,8063.11,8063.11,8063.11,7842,241,2041,
2010-04-14_12:13,8063.78,8063.78,8063.78,8063.78,10045,320,2510,
2010-04-14_12:14,8065.04,8065.04,8065.04,8065.04,9043,244,2412,
2010-04-14_12:15,8065.80,8065.80,8065.80,8065.80,8750,244,2280,
2010-04-14_12:16,8065.93,8065.93,8065.93,8065.93,12104,368,2990,
2010-04-14_12:17,8066.60,8066.60,8066.60,8066.60,8760,250,2251,
2010-04-14_12:18,8069.75,8069.75,8069.75,8069.75,11233,327,3031,
2010-04-14_12:19,8068.74,8068.74,8068.74,8068.74,12350,361,2975,
2010-04-14_12:20,8066.49,8066.49,8066.49,8066.49,8953,294,2600,
2010-04-14_12:21,8068.55,8068.55,8068.55,8068.55,11686,353,3209,
2010-04-14_12:22,8067.21,8067.21,8067.21,8067.21,9122,225,2271,
2010-04-14_12:23,8070.17,8070.17,8070.17,8070.17,9735,272,2541,
2010-04-14_12:24,8070.57,8070.57,8070.57,8070.57,10803,256,2528,
2010-04-14_12:25,8069.00,8069.00,8069.00,8069.00,9730,248,2234,
2010-04-14_12:26,8068.84,8068.84,8068.84,8068.84,11594,284,2778,
2010-04-14_12:27,8066.26,8066.26,8066.26,8066.26,8882,223,2173,
2010-04-14_12:28,8066.73,8066.73,8066.73,8066.73,10048,253,2419,
2010-04-14_12:29,8064.73,8064.73,8064.73,8064.73,9836,245,2452,
2010-04-14_12:30,8066.00,8066.00,8066.00,8066.00,7732,196,1862,
2010-04-14_12:31,8062.73,8062.73,8062.73,8062.73,10243,274,2679,
2010-04-14_12:32,8065.80,8065.80,8065.80,8065.80,9040,184,1975,
2010-04-14_12:33,8064.34,8064.34,8064.34,8064.34,7430,196,2018,
2010-04-14_12:34,8064.38,8064.38,8064.38,8064.38,7790,214,2045,
2010-04-14_12:35,8062.91,8062.91,8062.91,8062.91,6029,194,1665,
2010-04-14_12:36,8064.53,8064.53,8064.53,8064.53,9826,328,2751,
2010-04-14_12:37,8063.64,8063.64,8063.64,8063.64,7921,221,2117,
2010-04-14_12:38,8064.09,8064.09,8064.09,8064.09,8968,210,2011,
2010-04-14_12:39,8064.37,8064.37,8064.37,8064.37,10780,271,2668,
2010-04-14_12:40,8064.96,8064.96,8064.96,8064.96,8171,198,1846,
2010-04-14_12:41,8063.99,8063.99,8063.99,8063.99,10331,290,2806,
2010-04-14_12:42,8064.89,8064.89,8064.89,8064.89,9079,292,2292,
2010-04-14_12:43,8065.09,8065.09,8065.09,8065.09,8850,217,2141,
2010-04-14_12:44,8064.48,8064.48,8064.48,8064.48,10174,251,2541,
2010-04-14_12:45,8064.38,8064.38,8064.38,8064.38,8394,194,1847,
2010-04-14_12:46,8062.38,8062.38,8062.38,8062.38,9623,245,2473,
2010-04-14_12:47,8061.68,8061.68,8061.68,8061.68,9299,240,2289,
2010-04-14_12:48,8064.22,8064.22,8064.22,8064.22,8611,233,2230,
2010-04-14_12:49,8064.45,8064.45,8064.45,8064.45,24035,454,3258,
2010-04-14_12:50,8066.48,8066.48,8066.48,8066.48,10891,253,2367,
2010-04-14_12:51,8068.43,8068.43,8068.43,8068.43,13299,314,3294,
2010-04-14_12:52,8070.14,8070.14,8070.14,8070.14,15247,373,3400,
2010-04-14_12:53,8070.04,8070.04,8070.04,8070.04,13426,354,2850,
2010-04-14_12:54,8071.60,8071.60,8071.60,8071.60,15236,375,3263,
2010-04-14_12:55,8073.92,8073.92,8073.92,8073.92,12925,348,2712,
2010-04-14_12:56,8073.41,8073.41,8073.41,8073.41,14997,350,3334,
2010-04-14_12:57,8073.11,8073.11,8073.11,8073.11,15382,381,3595,
2010-04-14_12:58,8071.71,8071.71,8071.71,8071.71,12193,274,2744,
2010-04-14_12:59,8074.04,8074.04,8074.04,8074.04,15508,379,3607,
2010-04-14_13:00,8074.39,8074.39,8074.39,8074.39,12886,294,3105,
2010-04-14_13:01,8073.76,8073.76,8073.76,8073.76,13044,297,3171,
2010-04-14_13:02,8079.25,8079.25,8079.25,8079.25,17126,463,4435,
2010-04-14_13:03,8078.87,8078.87,8078.87,8078.87,13884,391,3387,
2010-04-14_13:04,8080.86,8080.86,8080.86,8080.86,18494,461,4381,
2010-04-14_13:05,8082.03,8082.03,8082.03,8082.03,15860,388,3861,
2010-04-14_13:06,8083.57,8083.57,8083.57,8083.57,20186,541,4819,
2010-04-14_13:07,8084.42,8084.42,8084.42,8084.42,26989,740,6044,
2010-04-14_13:08,8082.46,8082.46,8082.46,8082.46,19362,498,3997,
2010-04-14_13:09,8083.18,8083.18,8083.18,8083.18,21640,528,4687,
2010-04-14_13:10,8084.45,8084.45,8084.45,8084.45,22769,558,4889,
2010-04-14_13:11,8082.30,8082.30,8082.30,8082.30,17982,470,4125,
2010-04-14_13:12,8081.65,8081.65,8081.65,8081.65,18250,554,4705,
2010-04-14_13:13,8083.49,8083.49,8083.49,8083.49,14083,392,3773,
2010-04-14_13:14,8084.09,8084.09,8084.09,8084.09,18646,472,4472,
2010-04-14_13:15,8083.34,8083.34,8083.34,8083.34,19397,487,4361,
2010-04-14_13:16,8088.90,8088.90,8088.90,8088.90,25047,757,5298,
2010-04-14_13:17,8090.63,8090.63,8090.63,8090.63,25821,800,5960,
2010-04-14_13:18,8096.08,8096.08,8096.08,8096.08,24618,658,5206,
2010-04-14_13:19,8099.39,8099.39,8099.39,8099.39,23739,696,5891,
2010-04-14_13:20,8102.38,8102.38,8102.38,8102.38,23286,598,5688,
2010-04-14_13:21,8101.09,8101.09,8101.09,8101.09,21591,578,4888,
2010-04-14_13:22,8097.50,8097.50,8097.50,8097.50,27960,711,6251,
2010-04-14_13:23,8096.16,8096.16,8096.16,8096.16,25672,624,5505,
2010-04-14_13:24,8096.26,8096.26,8096.26,8096.26,26525,696,6129,
2010-04-14_13:25,8094.97,8094.97,8094.97,8094.97,32156,763,6489,
2010-04-14_13:26,8094.97,8094.97,8094.97,8094.97,0,0,0,
2010-04-14_13:27,8094.97,8094.97,8094.97,8094.97,0,0,0,
2010-04-14_13:28,8094.97,8094.97,8094.97,8094.97,0,0,0,
2010-04-14_13:29,8094.97,8094.97,8094.97,8094.97,0,0,0,
2010-04-14_13:30,8097.13,8097.13,8097.13,8097.13,156597,4654,37718,
2010-04-15_09:01,8168.11,8168.11,8168.11,8168.11,181958,5084,40685,
2010-04-15_09:02,8170.23,8170.23,8170.23,8170.23,54558,1505,11522,
2010-04-15_09:03,8166.18,8166.18,8166.18,8166.18,56311,1510,11952,
2010-04-15_09:04,8159.25,8159.25,8159.25,8159.25,64991,1646,13204,
2010-04-15_09:05,8155.16,8155.16,8155.16,8155.16,49587,1087,9188,
2010-04-15_09:06,8155.59,8155.59,8155.59,8155.59,50608,1258,10303,
2010-04-15_09:07,8155.13,8155.13,8155.13,8155.13,38915,911,8094,
2010-04-15_09:08,8154.08,8154.08,8154.08,8154.08,34600,868,7266,
2010-04-15_09:09,8154.10,8154.10,8154.10,8154.10,36395,961,7872,
2010-04-15_09:10,8152.94,8152.94,8152.94,8152.94,27951,783,6297,
2010-04-15_09:11,8154.62,8154.62,8154.62,8154.62,36477,1058,7970,
2010-04-15_09:12,8153.94,8153.94,8153.94,8153.94,36928,996,8313,
2010-04-15_09:13,8152.64,8152.64,8152.64,8152.64,29357,775,6501,
2010-04-15_09:14,8155.61,8155.61,8155.61,8155.61,39218,1051,8771,
2010-04-15_09:15,8168.81,8168.81,8168.81,8168.81,40264,1090,8035,
2010-04-15_09:16,8180.02,8180.02,8180.02,8180.02,51057,1558,10788,
2010-04-15_09:17,8187.95,8187.95,8187.95,8187.95,52209,1551,11163,
2010-04-15_09:18,8190.01,8190.01,8190.01,8190.01,42392,1131,8656,
2010-04-15_09:19,8187.11,8187.11,8187.11,8187.11,54782,1386,10857,
2010-04-15_09:20,8186.06,8186.06,8186.06,8186.06,40377,1027,8056,
2010-04-15_09:21,8182.26,8182.26,8182.26,8182.26,38659,1040,8119,
2010-04-15_09:22,8180.23,8180.23,8180.23,8180.23,36290,927,7716,
2010-04-15_09:23,8176.82,8176.82,8176.82,8176.82,27603,691,5690,
2010-04-15_09:24,8171.99,8171.99,8171.99,8171.99,31820,830,6930,
2010-04-15_09:25,8170.33,8170.33,8170.33,8170.33,23746,633,5458,
2010-04-15_09:26,8168.94,8168.94,8168.94,8168.94,27348,672,5662,
2010-04-15_09:27,8167.57,8167.57,8167.57,8167.57,27316,707,5926,
2010-04-15_09:28,8167.66,8167.66,8167.66,8167.66,21868,542,4400,
2010-04-15_09:29,8166.96,8166.96,8166.96,8166.96,28644,796,6037,
2010-04-15_09:30,8166.64,8166.64,8166.64,8166.64,23962,689,5222,
2010-04-15_09:31,8170.17,8170.17,8170.17,8170.17,20384,484,4413,
2010-04-15_09:32,8169.16,8169.16,8169.16,8169.16,24830,636,5447,
2010-04-15_09:33,8168.42,8168.42,8168.42,8168.42,18355,472,4111,
2010-04-15_09:34,8166.74,8166.74,8166.74,8166.74,23233,677,5274,
2010-04-15_09:35,8165.06,8165.06,8165.06,8165.06,21317,565,4984,
2010-04-15_09:36,8164.33,8164.33,8164.33,8164.33,18567,446,3977,
2010-04-15_09:37,8163.72,8163.72,8163.72,8163.72,25730,694,5417,
2010-04-15_09:38,8162.33,8162.33,8162.33,8162.33,20439,575,4346,
2010-04-15_09:39,8160.78,8160.78,8160.78,8160.78,22702,615,5173,
2010-04-15_09:40,8165.84,8165.84,8165.84,8165.84,24990,646,5354,
2010-04-15_09:41,8162.56,8162.56,8162.56,8162.56,17077,469,3950,
2010-04-15_09:42,8163.69,8163.69,8163.69,8163.69,20146,560,4959,
2010-04-15_09:43,8161.64,8161.64,8161.64,8161.64,16370,415,3920,
2010-04-15_09:44,8159.36,8159.36,8159.36,8159.36,15534,426,3841,
2010-04-15_09:45,8156.64,8156.64,8156.64,8156.64,18732,517,4205,
2010-04-15_09:46,8155.86,8155.86,8155.86,8155.86,14350,339,3304,
2010-04-15_09:47,8149.90,8149.90,8149.90,8149.90,22905,729,5433,
2010-04-15_09:48,8146.96,8146.96,8146.96,8146.96,25913,685,5546,
2010-04-15_09:49,8140.71,8140.71,8140.71,8140.71,20178,550,4683,
2010-04-15_09:50,8141.65,8141.65,8141.65,8141.65,21587,557,5029,
2010-04-15_09:51,8140.14,8140.14,8140.14,8140.14,19179,427,3706,
2010-04-15_09:52,8140.95,8140.95,8140.95,8140.95,21394,537,4544,
2010-04-15_09:53,8139.69,8139.69,8139.69,8139.69,18332,434,4158,
2010-04-15_09:54,8140.42,8140.42,8140.42,8140.42,12888,324,3142,
2010-04-15_09:55,8139.09,8139.09,8139.09,8139.09,15866,438,3849,
2010-04-15_09:56,8140.69,8140.69,8140.69,8140.69,12814,330,2927,
2010-04-15_09:57,8143.46,8143.46,8143.46,8143.46,16391,411,3629,
2010-04-15_09:58,8143.02,8143.02,8143.02,8143.02,17674,463,4016,
2010-04-15_09:59,8143.01,8143.01,8143.01,8143.01,14374,358,3162,
2010-04-15_10:00,8144.79,8144.79,8144.79,8144.79,16625,471,4250,
2010-04-15_10:01,8145.47,8145.47,8145.47,8145.47,16285,412,3697,
2010-04-15_10:02,8145.70,8145.70,8145.70,8145.70,16429,398,3614,
2010-04-15_10:03,8145.68,8145.68,8145.68,8145.68,19766,512,4313,
2010-04-15_10:04,8148.99,8148.99,8148.99,8148.99,13619,369,2988,
2010-04-15_10:05,8147.25,8147.25,8147.25,8147.25,17422,491,4047,
2010-04-15_10:06,8150.64,8150.64,8150.64,8150.64,15871,443,3689,
2010-04-15_10:07,8152.59,8152.59,8152.59,8152.59,17001,492,3892,
2010-04-15_10:08,8151.33,8151.33,8151.33,8151.33,22919,605,4616,
2010-04-15_10:09,8153.28,8153.28,8153.28,8153.28,15883,379,3267,
2010-04-15_10:10,8155.78,8155.78,8155.78,8155.78,22412,711,4915,
2010-04-15_10:11,8157.11,8157.11,8157.11,8157.11,16942,445,3814,
2010-04-15_10:12,8155.21,8155.21,8155.21,8155.21,15202,450,3345,
2010-04-15_10:13,8159.22,8159.22,8159.22,8159.22,20263,637,4654,
2010-04-15_10:14,8160.47,8160.47,8160.47,8160.47,13493,343,2976,
2010-04-15_10:15,8157.20,8157.20,8157.20,8157.20,16028,437,3654,
2010-04-15_10:16,8158.73,8158.73,8158.73,8158.73,15548,414,3771,
2010-04-15_10:17,8158.42,8158.42,8158.42,8158.42,15158,407,3179,
2010-04-15_10:18,8157.88,8157.88,8157.88,8157.88,18864,518,4424,
2010-04-15_10:19,8158.06,8158.06,8158.06,8158.06,13953,486,2907,
2010-04-15_10:20,8155.47,8155.47,8155.47,8155.47,13898,419,3418,
2010-04-15_10:21,8156.80,8156.80,8156.80,8156.80,15384,479,3883,
2010-04-15_10:22,8154.60,8154.60,8154.60,8154.60,12437,321,2864,
2010-04-15_10:23,8156.05,8156.05,8156.05,8156.05,16920,485,4091,
2010-04-15_10:24,8155.20,8155.20,8155.20,8155.20,13926,376,3197,
2010-04-15_10:25,8153.69,8153.69,8153.69,8153.69,13769,391,3489,
2010-04-15_10:26,8154.51,8154.51,8154.51,8154.51,17517,449,3737,
2010-04-15_10:27,8153.41,8153.41,8153.41,8153.41,11550,323,2772,
2010-04-15_10:28,8151.79,8151.79,8151.79,8151.79,16481,448,3852,
2010-04-15_10:29,8153.35,8153.35,8153.35,8153.35,14383,399,3314,
2010-04-15_10:30,8152.19,8152.19,8152.19,8152.19,12860,361,3120,
2010-04-15_10:31,8151.79,8151.79,8151.79,8151.79,17366,502,4257,
2010-04-15_10:32,8150.99,8150.99,8150.99,8150.99,13109,342,3180,
2010-04-15_10:33,8151.34,8151.34,8151.34,8151.34,16422,428,4043,
2010-04-15_10:34,8151.04,8151.04,8151.04,8151.04,14236,409,3452,
2010-04-15_10:35,8150.27,8150.27,8150.27,8150.27,11762,375,2734,
2010-04-15_10:36,8150.64,8150.64,8150.64,8150.64,16381,473,3914,
2010-04-15_10:37,8151.24,8151.24,8151.24,8151.24,12563,333,2951,
2010-04-15_10:38,8151.07,8151.07,8151.07,8151.07,14106,390,3510,
2010-04-15_10:39,8151.37,8151.37,8151.37,8151.37,13354,373,3384,
2010-04-15_10:40,8153.49,8153.49,8153.49,8153.49,13774,418,3402,
2010-04-15_10:41,8151.52,8151.52,8151.52,8151.52,17756,564,4515,
2010-04-15_10:42,8151.94,8151.94,8151.94,8151.94,15710,465,3846,
2010-04-15_10:43,8151.52,8151.52,8151.52,8151.52,15271,494,3935,
2010-04-15_10:44,8150.87,8150.87,8150.87,8150.87,14215,442,3738,
2010-04-15_10:45,8150.75,8150.75,8150.75,8150.75,10367,325,2855,
2010-04-15_10:46,8149.20,8149.20,8149.20,8149.20,14637,436,3728,
2010-04-15_10:47,8148.29,8148.29,8148.29,8148.29,12679,424,3226,
2010-04-15_10:48,8146.98,8146.98,8146.98,8146.98,12968,440,3415,
2010-04-15_10:49,8146.64,8146.64,8146.64,8146.64,14396,448,3811,
2010-04-15_10:50,8146.13,8146.13,8146.13,8146.13,11119,302,2815,
2010-04-15_10:51,8143.00,8143.00,8143.00,8143.00,13952,424,3658,
2010-04-15_10:52,8143.51,8143.51,8143.51,8143.51,13009,386,3293,
2010-04-15_10:53,8144.19,8144.19,8144.19,8144.19,14000,397,3156,
2010-04-15_10:54,8142.91,8142.91,8142.91,8142.91,14849,460,3567,
2010-04-15_10:55,8143.80,8143.80,8143.80,8143.80,11649,314,2642,
2010-04-15_10:56,8142.09,8142.09,8142.09,8142.09,13752,420,3430,
2010-04-15_10:57,8143.19,8143.19,8143.19,8143.19,14085,391,3155,
2010-04-15_10:58,8142.68,8142.68,8142.68,8142.68,11017,328,2710,
2010-04-15_10:59,8142.86,8142.86,8142.86,8142.86,12826,410,3468,
2010-04-15_11:00,8142.54,8142.54,8142.54,8142.54,12520,366,2657,
2010-04-15_11:01,8140.91,8140.91,8140.91,8140.91,13354,366,3124,
2010-04-15_11:02,8139.94,8139.94,8139.94,8139.94,14149,469,3569,
2010-04-15_11:03,8137.98,8137.98,8137.98,8137.98,12632,373,3039,
2010-04-15_11:04,8136.34,8136.34,8136.34,8136.34,13796,432,3572,
2010-04-15_11:05,8136.32,8136.32,8136.32,8136.32,11826,366,3042,
2010-04-15_11:06,8138.30,8138.30,8138.30,8138.30,13415,408,3343,
2010-04-15_11:07,8139.03,8139.03,8139.03,8139.03,13357,438,3243,
2010-04-15_11:08,8138.95,8138.95,8138.95,8138.95,11315,357,2661,
2010-04-15_11:09,8141.90,8141.90,8141.90,8141.90,15829,505,3648,
2010-04-15_11:10,8142.14,8142.14,8142.14,8142.14,12896,436,3176,
2010-04-15_11:11,8146.29,8146.29,8146.29,8146.29,15213,438,3109,
2010-04-15_11:12,8145.05,8145.05,8145.05,8145.05,12878,396,3188,
2010-04-15_11:13,8144.18,8144.18,8144.18,8144.18,11968,382,2689,
2010-04-15_11:14,8145.41,8145.41,8145.41,8145.41,13987,415,3470,
2010-04-15_11:15,8145.87,8145.87,8145.87,8145.87,12041,359,2971,
2010-04-15_11:16,8146.42,8146.42,8146.42,8146.42,15348,407,3248,
2010-04-15_11:17,8146.64,8146.64,8146.64,8146.64,19257,459,3746,
2010-04-15_11:18,8146.13,8146.13,8146.13,8146.13,15994,481,3392,
2010-04-15_11:19,8150.04,8150.04,8150.04,8150.04,15318,400,3435,
2010-04-15_11:20,8149.96,8149.96,8149.96,8149.96,15024,424,3367,
2010-04-15_11:21,8149.04,8149.04,8149.04,8149.04,13514,362,2955,
2010-04-15_11:22,8152.55,8152.55,8152.55,8152.55,17795,555,4094,
2010-04-15_11:23,8149.47,8149.47,8149.47,8149.47,18795,553,3806,
2010-04-15_11:24,8151.78,8151.78,8151.78,8151.78,17184,526,4194,
2010-04-15_11:25,8151.02,8151.02,8151.02,8151.02,19489,604,4373,
2010-04-15_11:26,8149.90,8149.90,8149.90,8149.90,15337,467,3326,
2010-04-15_11:27,8149.74,8149.74,8149.74,8149.74,23689,556,4528,
2010-04-15_11:28,8150.40,8150.40,8150.40,8150.40,16987,477,3709,
2010-04-15_11:29,8150.98,8150.98,8150.98,8150.98,18375,520,4069,
2010-04-15_11:30,8150.07,8150.07,8150.07,8150.07,18302,557,4347,
2010-04-15_11:31,8153.19,8153.19,8153.19,8153.19,13727,387,3120,
2010-04-15_11:32,8152.98,8152.98,8152.98,8152.98,17814,512,3988,
2010-04-15_11:33,8153.00,8153.00,8153.00,8153.00,12886,366,3108,
2010-04-15_11:34,8152.33,8152.33,8152.33,8152.33,12055,343,2784,
2010-04-15_11:35,8153.19,8153.19,8153.19,8153.19,16152,461,3446,
2010-04-15_11:36,8152.88,8152.88,8152.88,8152.88,13024,322,2801,
2010-04-15_11:37,8151.92,8151.92,8151.92,8151.92,17030,475,3413,
2010-04-15_11:38,8153.68,8153.68,8153.68,8153.68,13830,458,3305,
2010-04-15_11:39,8152.86,8152.86,8152.86,8152.86,9857,267,2301,
2010-04-15_11:40,8152.64,8152.64,8152.64,8152.64,11609,354,2972,
2010-04-15_11:41,8151.35,8151.35,8151.35,8151.35,13841,321,2606,
2010-04-15_11:42,8151.73,8151.73,8151.73,8151.73,15860,410,3458,
2010-04-15_11:43,8153.76,8153.76,8153.76,8153.76,13281,337,2985,
2010-04-15_11:44,8152.94,8152.94,8152.94,8152.94,11571,273,2569,
2010-04-15_11:45,8151.50,8151.50,8151.50,8151.50,14963,385,3477,
2010-04-15_11:46,8155.03,8155.03,8155.03,8155.03,16106,343,3418,
2010-04-15_11:47,8163.28,8163.28,8163.28,8163.28,22211,581,4491,
2010-04-15_11:48,8164.37,8164.37,8164.37,8164.37,24559,672,5005,
2010-04-15_11:49,8165.36,8165.36,8165.36,8165.36,16914,457,3788,
2010-04-15_11:50,8163.59,8163.59,8163.59,8163.59,18473,503,4356,
2010-04-15_11:51,8164.77,8164.77,8164.77,8164.77,16720,442,3472,
2010-04-15_11:52,8163.18,8163.18,8163.18,8163.18,15682,415,3330,
2010-04-15_11:53,8163.35,8163.35,8163.35,8163.35,16117,444,3748,
2010-04-15_11:54,8163.11,8163.11,8163.11,8163.11,11276,311,2688,
2010-04-15_11:55,8162.72,8162.72,8162.72,8162.72,14077,345,3152,
2010-04-15_11:56,8163.07,8163.07,8163.07,8163.07,11899,314,2732,
2010-04-15_11:57,8159.96,8159.96,8159.96,8159.96,10866,300,2588,
2010-04-15_11:58,8160.47,8160.47,8160.47,8160.47,14055,405,3249,
2010-04-15_11:59,8159.90,8159.90,8159.90,8159.90,8610,235,2114,
2010-04-15_12:00,8160.91,8160.91,8160.91,8160.91,12763,377,3067,
2010-04-15_12:01,8158.85,8158.85,8158.85,8158.85,13219,335,2907,
2010-04-15_12:02,8161.24,8161.24,8161.24,8161.24,9393,270,2455,
2010-04-15_12:03,8161.39,8161.39,8161.39,8161.39,12820,339,2973,
2010-04-15_12:04,8160.62,8160.62,8160.62,8160.62,9725,245,2322,
2010-04-15_12:05,8160.55,8160.55,8160.55,8160.55,11131,321,2717,
2010-04-15_12:06,8162.00,8162.00,8162.00,8162.00,12020,343,2942,
2010-04-15_12:07,8159.57,8159.57,8159.57,8159.57,9247,265,2092,
2010-04-15_12:08,8161.08,8161.08,8161.08,8161.08,14524,403,3181,
2010-04-15_12:09,8160.22,8160.22,8160.22,8160.22,13029,461,2971,
2010-04-15_12:10,8160.33,8160.33,8160.33,8160.33,16271,609,3160,
2010-04-15_12:11,8163.30,8163.30,8163.30,8163.30,14579,476,3391,
2010-04-15_12:12,8160.15,8160.15,8160.15,8160.15,10353,289,2466,
2010-04-15_12:13,8159.00,8159.00,8159.00,8159.00,12988,373,3112,
2010-04-15_12:14,8160.44,8160.44,8160.44,8160.44,12071,335,2853,
2010-04-15_12:15,8159.72,8159.72,8159.72,8159.72,13910,386,3243,
2010-04-15_12:16,8161.59,8161.59,8161.59,8161.59,13091,404,3157,
2010-04-15_12:17,8161.98,8161.98,8161.98,8161.98,10606,274,2480,
2010-04-15_12:18,8161.64,8161.64,8161.64,8161.64,11483,368,3049,
2010-04-15_12:19,8158.98,8158.98,8158.98,8158.98,13856,460,3240,
2010-04-15_12:20,8160.66,8160.66,8160.66,8160.66,12365,373,2897,
2010-04-15_12:21,8158.41,8158.41,8158.41,8158.41,13510,412,3442,
2010-04-15_12:22,8156.68,8156.68,8156.68,8156.68,10620,310,2877,
2010-04-15_12:23,8155.31,8155.31,8155.31,8155.31,12419,379,3370,
2010-04-15_12:24,8154.81,8154.81,8154.81,8154.81,13637,367,3410,
2010-04-15_12:25,8155.01,8155.01,8155.01,8155.01,12504,342,2854,
2010-04-15_12:26,8155.93,8155.93,8155.93,8155.93,16647,477,3801,
2010-04-15_12:27,8153.61,8153.61,8153.61,8153.61,11775,298,2779,
2010-04-15_12:28,8154.84,8154.84,8154.84,8154.84,12475,337,2843,
2010-04-15_12:29,8154.60,8154.60,8154.60,8154.60,11721,312,2854,
2010-04-15_12:30,8154.82,8154.82,8154.82,8154.82,10899,293,2465,
2010-04-15_12:31,8155.06,8155.06,8155.06,8155.06,14569,418,3365,
2010-04-15_12:32,8153.42,8153.42,8153.42,8153.42,13399,354,2763,
2010-04-15_12:33,8152.91,8152.91,8152.91,8152.91,13651,474,3335,
2010-04-15_12:34,8154.77,8154.77,8154.77,8154.77,11190,298,2695,
2010-04-15_12:35,8152.78,8152.78,8152.78,8152.78,9458,225,2124,
2010-04-15_12:36,8153.73,8153.73,8153.73,8153.73,11615,345,3025,
2010-04-15_12:37,8153.25,8153.25,8153.25,8153.25,10338,333,2457,
2010-04-15_12:38,8153.08,8153.08,8153.08,8153.08,10882,306,2538,
2010-04-15_12:39,8154.61,8154.61,8154.61,8154.61,15205,404,3439,
2010-04-15_12:40,8152.28,8152.28,8152.28,8152.28,10575,244,2455,
2010-04-15_12:41,8151.93,8151.93,8151.93,8151.93,12400,338,3178,
2010-04-15_12:42,8153.21,8153.21,8153.21,8153.21,14641,385,3419,
2010-04-15_12:43,8150.92,8150.92,8150.92,8150.92,13668,331,3157,
2010-04-15_12:44,8150.91,8150.91,8150.91,8150.91,14456,390,3529,
2010-04-15_12:45,8151.08,8151.08,8151.08,8151.08,10595,273,2664,
2010-04-15_12:46,8151.81,8151.81,8151.81,8151.81,13686,383,3456,
2010-04-15_12:47,8151.95,8151.95,8151.95,8151.95,14523,388,3241,
2010-04-15_12:48,8153.74,8153.74,8153.74,8153.74,13144,343,2886,
2010-04-15_12:49,8151.68,8151.68,8151.68,8151.68,17933,419,3919,
2010-04-15_12:50,8150.01,8150.01,8150.01,8150.01,15755,331,3063,
2010-04-15_12:51,8149.26,8149.26,8149.26,8149.26,15310,383,3477,
2010-04-15_12:52,8148.54,8148.54,8148.54,8148.54,20070,534,4186,
2010-04-15_12:53,8149.42,8149.42,8149.42,8149.42,16686,435,3435,
2010-04-15_12:54,8149.69,8149.69,8149.69,8149.69,23094,570,4662,
2010-04-15_12:55,8149.37,8149.37,8149.37,8149.37,16832,410,3598,
2010-04-15_12:56,8150.07,8150.07,8150.07,8150.07,15706,411,3759,
2010-04-15_12:57,8149.01,8149.01,8149.01,8149.01,16620,453,3738,
2010-04-15_12:58,8149.79,8149.79,8149.79,8149.79,12303,347,3099,
2010-04-15_12:59,8147.50,8147.50,8147.50,8147.50,16224,441,4015,
2010-04-15_13:00,8149.61,8149.61,8149.61,8149.61,13546,336,3381,
2010-04-15_13:01,8151.56,8151.56,8151.56,8151.56,15896,374,3645,
2010-04-15_13:02,8154.87,8154.87,8154.87,8154.87,19211,535,4397,
2010-04-15_13:03,8155.13,8155.13,8155.13,8155.13,15315,370,3282,
2010-04-15_13:04,8159.33,8159.33,8159.33,8159.33,18567,466,4273,
2010-04-15_13:05,8156.59,8156.59,8156.59,8156.59,17299,417,3878,
2010-04-15_13:06,8155.93,8155.93,8155.93,8155.93,16432,404,3661,
2010-04-15_13:07,8157.02,8157.02,8157.02,8157.02,19258,497,4315,
2010-04-15_13:08,8156.31,8156.31,8156.31,8156.31,15967,383,3460,
2010-04-15_13:09,8157.01,8157.01,8157.01,8157.01,16359,490,4360,
2010-04-15_13:10,8157.05,8157.05,8157.05,8157.05,16906,476,4154,
2010-04-15_13:11,8156.29,8156.29,8156.29,8156.29,17461,465,3925,
2010-04-15_13:12,8153.85,8153.85,8153.85,8153.85,19628,562,4648,
2010-04-15_13:13,8153.93,8153.93,8153.93,8153.93,17358,443,3752,
2010-04-15_13:14,8153.24,8153.24,8153.24,8153.24,18946,531,4623,
2010-04-15_13:15,8155.29,8155.29,8155.29,8155.29,20385,567,4951,
2010-04-15_13:16,8153.41,8153.41,8153.41,8153.41,18369,468,4315,
2010-04-15_13:17,8154.70,8154.70,8154.70,8154.70,23239,636,5647,
2010-04-15_13:18,8152.11,8152.11,8152.11,8152.11,18501,457,4525,
2010-04-15_13:19,8154.67,8154.67,8154.67,8154.67,19770,484,5032,
2010-04-15_13:20,8154.88,8154.88,8154.88,8154.88,24292,655,5712,
2010-04-15_13:21,8153.21,8153.21,8153.21,8153.21,21353,488,4949,
2010-04-15_13:22,8152.70,8152.70,8152.70,8152.70,28154,725,6459,
2010-04-15_13:23,8152.30,8152.30,8152.30,8152.30,24883,638,5959,
2010-04-15_13:24,8155.81,8155.81,8155.81,8155.81,32780,815,7306,
2010-04-15_13:25,8152.48,8152.48,8152.48,8152.48,35229,801,8006,
2010-04-15_13:26,8152.48,8152.48,8152.48,8152.48,0,0,0,
2010-04-15_13:27,8152.48,8152.48,8152.48,8152.48,0,0,0,
2010-04-15_13:28,8152.48,8152.48,8152.48,8152.48,0,0,0,
2010-04-15_13:29,8152.48,8152.48,8152.48,8152.48,0,0,0,
2010-04-15_13:30,8171.94,8171.94,8171.94,8171.94,196602,6181,43003,
2010-04-16_09:01,8161.85,8161.85,8161.85,8161.85,114653,3414,30944,
2010-04-16_09:02,8157.94,8157.94,8157.94,8157.94,33273,947,8702,
2010-04-16_09:03,8147.19,8147.19,8147.19,8147.19,36250,1057,9550,
2010-04-16_09:04,8147.46,8147.46,8147.46,8147.46,39785,1087,9177,
2010-04-16_09:05,8152.57,8152.57,8152.57,8152.57,29068,785,6466,
2010-04-16_09:06,8153.60,8153.60,8153.60,8153.60,38018,1104,8901,
2010-04-16_09:07,8155.75,8155.75,8155.75,8155.75,35175,1021,7811,
2010-04-16_09:08,8159.40,8159.40,8159.40,8159.40,28990,819,6804,
2010-04-16_09:09,8162.85,8162.85,8162.85,8162.85,34342,999,7903,
2010-04-16_09:10,8160.07,8160.07,8160.07,8160.07,30843,833,6932,
2010-04-16_09:11,8155.88,8155.88,8155.88,8155.88,36025,1011,8307,
2010-04-16_09:12,8152.93,8152.93,8152.93,8152.93,32907,874,7524,
2010-04-16_09:13,8147.50,8147.50,8147.50,8147.50,28109,716,6150,
2010-04-16_09:14,8146.13,8146.13,8146.13,8146.13,31833,806,7374,
2010-04-16_09:15,8147.71,8147.71,8147.71,8147.71,25037,579,5382,
2010-04-16_09:16,8150.27,8150.27,8150.27,8150.27,24735,640,5806,
2010-04-16_09:17,8151.40,8151.40,8151.40,8151.40,24552,618,5562,
2010-04-16_09:18,8150.47,8150.47,8150.47,8150.47,18404,470,4257,
2010-04-16_09:19,8152.53,8152.53,8152.53,8152.53,26473,719,6294,
2010-04-16_09:20,8152.91,8152.91,8152.91,8152.91,25404,669,5539,
2010-04-16_09:21,8153.71,8153.71,8153.71,8153.71,25157,688,5859,
2010-04-16_09:22,8154.65,8154.65,8154.65,8154.65,27315,802,6515,
2010-04-16_09:23,8154.71,8154.71,8154.71,8154.71,19961,489,4661,
2010-04-16_09:24,8154.91,8154.91,8154.91,8154.91,26953,726,6481,
2010-04-16_09:25,8157.33,8157.33,8157.33,8157.33,27138,681,5812,
2010-04-16_09:26,8161.60,8161.60,8161.60,8161.60,24201,661,5569,
2010-04-16_09:27,8161.37,8161.37,8161.37,8161.37,28348,715,6487,
2010-04-16_09:28,8158.40,8158.40,8158.40,8158.40,23410,596,5738,
2010-04-16_09:29,8157.33,8157.33,8157.33,8157.33,27130,714,7247,
2010-04-16_09:30,8160.45,8160.45,8160.45,8160.45,27769,655,6120,
2010-04-16_09:31,8153.80,8153.80,8153.80,8153.80,22398,667,5188,
2010-04-16_09:32,8148.80,8148.80,8148.80,8148.80,31209,909,7296,
2010-04-16_09:33,8146.67,8146.67,8146.67,8146.67,23078,604,5438,
2010-04-16_09:34,8144.68,8144.68,8144.68,8144.68,24478,724,5949,
2010-04-16_09:35,8144.37,8144.37,8144.37,8144.37,24500,636,5464,
2010-04-16_09:36,8141.36,8141.36,8141.36,8141.36,19289,484,4426,
2010-04-16_09:37,8142.45,8142.45,8142.45,8142.45,23399,684,5590,
2010-04-16_09:38,8140.47,8140.47,8140.47,8140.47,17783,509,4389,
2010-04-16_09:39,8141.55,8141.55,8141.55,8141.55,19250,534,4730,
2010-04-16_09:40,8138.36,8138.36,8138.36,8138.36,17998,518,4748,
2010-04-16_09:41,8138.81,8138.81,8138.81,8138.81,14910,446,3663,
2010-04-16_09:42,8139.50,8139.50,8139.50,8139.50,22316,639,5380,
2010-04-16_09:43,8135.82,8135.82,8135.82,8135.82,16177,462,3990,
2010-04-16_09:44,8136.13,8136.13,8136.13,8136.13,15835,410,3676,
2010-04-16_09:45,8132.91,8132.91,8132.91,8132.91,18628,500,4640,
2010-04-16_09:46,8131.23,8131.23,8131.23,8131.23,15909,415,3743,
2010-04-16_09:47,8130.08,8130.08,8130.08,8130.08,20125,532,4965,
2010-04-16_09:48,8127.47,8127.47,8127.47,8127.47,20095,521,4711,
2010-04-16_09:49,8125.40,8125.40,8125.40,8125.40,18227,516,4462,
2010-04-16_09:50,8124.39,8124.39,8124.39,8124.39,20350,552,5088,
2010-04-16_09:51,8127.19,8127.19,8127.19,8127.19,16311,447,4025,
2010-04-16_09:52,8127.66,8127.66,8127.66,8127.66,20174,576,5003,
2010-04-16_09:53,8128.83,8128.83,8128.83,8128.83,16195,434,4230,
2010-04-16_09:54,8131.25,8131.25,8131.25,8131.25,13585,399,3225,
2010-04-16_09:55,8133.62,8133.62,8133.62,8133.62,15659,508,4225,
2010-04-16_09:56,8134.94,8134.94,8134.94,8134.94,14487,397,3391,
2010-04-16_09:57,8135.66,8135.66,8135.66,8135.66,14053,421,3824,
2010-04-16_09:58,8134.66,8134.66,8134.66,8134.66,14912,411,3776,
2010-04-16_09:59,8134.99,8134.99,8134.99,8134.99,13028,313,3042,
2010-04-16_10:00,8134.58,8134.58,8134.58,8134.58,15527,427,3857,
2010-04-16_10:01,8134.65,8134.65,8134.65,8134.65,12848,361,3261,
2010-04-16_10:02,8135.58,8135.58,8135.58,8135.58,13296,369,3224,
2010-04-16_10:03,8135.82,8135.82,8135.82,8135.82,16461,501,4075,
2010-04-16_10:04,8137.11,8137.11,8137.11,8137.11,11474,294,2869,
2010-04-16_10:05,8137.39,8137.39,8137.39,8137.39,14710,400,3688,
2010-04-16_10:06,8136.66,8136.66,8136.66,8136.66,13772,369,3315,
2010-04-16_10:07,8136.82,8136.82,8136.82,8136.82,11493,314,3130,
2010-04-16_10:08,8136.11,8136.11,8136.11,8136.11,15449,429,3993,
2010-04-16_10:09,8135.44,8135.44,8135.44,8135.44,16438,482,3632,
2010-04-16_10:10,8135.83,8135.83,8135.83,8135.83,15203,422,3898,
2010-04-16_10:11,8134.22,8134.22,8134.22,8134.22,15651,415,3969,
2010-04-16_10:12,8131.19,8131.19,8131.19,8131.19,12077,349,3076,
2010-04-16_10:13,8127.62,8127.62,8127.62,8127.62,15156,447,3868,
2010-04-16_10:14,8124.22,8124.22,8124.22,8124.22,13751,400,3607,
2010-04-16_10:15,8120.06,8120.06,8120.06,8120.06,19485,594,4890,
2010-04-16_10:16,8116.83,8116.83,8116.83,8116.83,20897,581,5036,
2010-04-16_10:17,8117.14,8117.14,8117.14,8117.14,17946,504,4346,
2010-04-16_10:18,8114.12,8114.12,8114.12,8114.12,22120,527,4990,
2010-04-16_10:19,8114.65,8114.65,8114.65,8114.65,17251,412,3895,
2010-04-16_10:20,8114.59,8114.59,8114.59,8114.59,14352,352,3623,
2010-04-16_10:21,8117.49,8117.49,8117.49,8117.49,15592,390,3785,
2010-04-16_10:22,8117.84,8117.84,8117.84,8117.84,10738,280,2640,
2010-04-16_10:23,8118.62,8118.62,8118.62,8118.62,13995,368,3546,
2010-04-16_10:24,8118.70,8118.70,8118.70,8118.70,10465,257,2614,
2010-04-16_10:25,8120.23,8120.23,8120.23,8120.23,10895,284,2589,
2010-04-16_10:26,8119.87,8119.87,8119.87,8119.87,13489,410,3120,
2010-04-16_10:27,8121.11,8121.11,8121.11,8121.11,9707,308,2280,
2010-04-16_10:28,8114.45,8114.45,8114.45,8114.45,14289,492,4037,
2010-04-16_10:29,8113.42,8113.42,8113.42,8113.42,15110,453,3541,
2010-04-16_10:30,8107.38,8107.38,8107.38,8107.38,15833,467,3844,
2010-04-16_10:31,8100.30,8100.30,8100.30,8100.30,27137,901,6645,
2010-04-16_10:32,8098.05,8098.05,8098.05,8098.05,19037,545,4618,
2010-04-16_10:33,8099.77,8099.77,8099.77,8099.77,24873,703,5939,
2010-04-16_10:34,8096.86,8096.86,8096.86,8096.86,22969,567,5310,
2010-04-16_10:35,8098.75,8098.75,8098.75,8098.75,16207,480,4003,
2010-04-16_10:36,8102.52,8102.52,8102.52,8102.52,17048,524,4215,
2010-04-16_10:37,8106.21,8106.21,8106.21,8106.21,13337,356,3166,
2010-04-16_10:38,8105.53,8105.53,8105.53,8105.53,13024,349,3116,
2010-04-16_10:39,8101.24,8101.24,8101.24,8101.24,15994,436,4256,
2010-04-16_10:40,8092.71,8092.71,8092.71,8092.71,26165,833,6554,
2010-04-16_10:41,8090.68,8090.68,8090.68,8090.68,24812,726,5880,
2010-04-16_10:42,8093.49,8093.49,8093.49,8093.49,16373,424,3662,
2010-04-16_10:43,8094.02,8094.02,8094.02,8094.02,15990,499,3628,
2010-04-16_10:44,8096.98,8096.98,8096.98,8096.98,14758,375,3547,
2010-04-16_10:45,8097.20,8097.20,8097.20,8097.20,10620,303,2494,
2010-04-16_10:46,8095.17,8095.17,8095.17,8095.17,13477,387,3551,
2010-04-16_10:47,8096.68,8096.68,8096.68,8096.68,13035,375,2952,
2010-04-16_10:48,8101.22,8101.22,8101.22,8101.22,11791,325,2641,
2010-04-16_10:49,8100.43,8100.43,8100.43,8100.43,13878,403,3371,
2010-04-16_10:50,8096.57,8096.57,8096.57,8096.57,12815,347,2967,
2010-04-16_10:51,8092.37,8092.37,8092.37,8092.37,11986,388,3680,
2010-04-16_10:52,8095.31,8095.31,8095.31,8095.31,10617,312,2749,
2010-04-16_10:53,8099.18,8099.18,8099.18,8099.18,9868,260,2405,
2010-04-16_10:54,8102.60,8102.60,8102.60,8102.60,13198,338,2988,
2010-04-16_10:55,8103.91,8103.91,8103.91,8103.91,8867,255,2292,
2010-04-16_10:56,8103.69,8103.69,8103.69,8103.69,12328,361,3346,
2010-04-16_10:57,8105.33,8105.33,8105.33,8105.33,12874,373,3327,
2010-04-16_10:58,8107.46,8107.46,8107.46,8107.46,12638,323,2768,
2010-04-16_10:59,8109.15,8109.15,8109.15,8109.15,12621,364,3103,
2010-04-16_11:00,8113.04,8113.04,8113.04,8113.04,9800,262,2224,
2010-04-16_11:01,8112.74,8112.74,8112.74,8112.74,12780,375,3048,
2010-04-16_11:02,8114.84,8114.84,8114.84,8114.84,13575,387,3104,
2010-04-16_11:03,8115.21,8115.21,8115.21,8115.21,11238,326,2571,
2010-04-16_11:04,8113.42,8113.42,8113.42,8113.42,13569,380,3230,
2010-04-16_11:05,8114.21,8114.21,8114.21,8114.21,10737,289,2549,
2010-04-16_11:06,8116.04,8116.04,8116.04,8116.04,12627,344,2952,
2010-04-16_11:07,8116.35,8116.35,8116.35,8116.35,10112,307,2890,
2010-04-16_11:08,8118.29,8118.29,8118.29,8118.29,9598,270,2438,
2010-04-16_11:09,8116.03,8116.03,8116.03,8116.03,11352,390,3167,
2010-04-16_11:10,8111.33,8111.33,8111.33,8111.33,11570,332,2727,
2010-04-16_11:11,8114.48,8114.48,8114.48,8114.48,10592,344,2708,
2010-04-16_11:12,8113.04,8113.04,8113.04,8113.04,13784,411,3743,
2010-04-16_11:13,8111.72,8111.72,8111.72,8111.72,10770,279,2618,
2010-04-16_11:14,8113.36,8113.36,8113.36,8113.36,13325,400,3426,
2010-04-16_11:15,8114.04,8114.04,8114.04,8114.04,13082,378,3221,
2010-04-16_11:16,8114.86,8114.86,8114.86,8114.86,15155,411,3571,
2010-04-16_11:17,8118.86,8118.86,8118.86,8118.86,17241,460,4277,
2010-04-16_11:18,8118.91,8118.91,8118.91,8118.91,12749,337,3043,
2010-04-16_11:19,8117.63,8117.63,8117.63,8117.63,13590,407,3528,
2010-04-16_11:20,8120.90,8120.90,8120.90,8120.90,12811,360,3259,
2010-04-16_11:21,8122.80,8122.80,8122.80,8122.80,12191,319,2821,
2010-04-16_11:22,8120.94,8120.94,8120.94,8120.94,13879,372,3412,
2010-04-16_11:23,8122.35,8122.35,8122.35,8122.35,9794,268,2426,
2010-04-16_11:24,8120.27,8120.27,8120.27,8120.27,12603,328,2965,
2010-04-16_11:25,8120.60,8120.60,8120.60,8120.60,12443,318,2946,
2010-04-16_11:26,8122.11,8122.11,8122.11,8122.11,10296,267,2508,
2010-04-16_11:27,8121.73,8121.73,8121.73,8121.73,11382,298,3011,
2010-04-16_11:28,8122.79,8122.79,8122.79,8122.79,8944,244,2375,
2010-04-16_11:29,8120.44,8120.44,8120.44,8120.44,10710,311,2998,
2010-04-16_11:30,8120.46,8120.46,8120.46,8120.46,12466,351,2966,
2010-04-16_11:31,8122.57,8122.57,8122.57,8122.57,10084,256,2228,
2010-04-16_11:32,8123.51,8123.51,8123.51,8123.51,13782,368,3059,
2010-04-16_11:33,8125.99,8125.99,8125.99,8125.99,12575,351,2781,
2010-04-16_11:34,8128.77,8128.77,8128.77,8128.77,13299,393,3112,
2010-04-16_11:35,8130.71,8130.71,8130.71,8130.71,14461,409,3421,
2010-04-16_11:36,8132.86,8132.86,8132.86,8132.86,11267,334,2724,
2010-04-16_11:37,8134.00,8134.00,8134.00,8134.00,13378,442,3619,
2010-04-16_11:38,8133.60,8133.60,8133.60,8133.60,12499,405,3239,
2010-04-16_11:39,8136.06,8136.06,8136.06,8136.06,11582,314,2712,
2010-04-16_11:40,8138.23,8138.23,8138.23,8138.23,12918,359,3209,
2010-04-16_11:41,8136.39,8136.39,8136.39,8136.39,11182,281,2528,
2010-04-16_11:42,8134.69,8134.69,8134.69,8134.69,13403,338,3086,
2010-04-16_11:43,8134.90,8134.90,8134.90,8134.90,11173,346,2728,
2010-04-16_11:44,8133.74,8133.74,8133.74,8133.74,9803,265,2301,
2010-04-16_11:45,8130.78,8130.78,8130.78,8130.78,12345,335,2943,
2010-04-16_11:46,8129.93,8129.93,8129.93,8129.93,8907,254,2196,
2010-04-16_11:47,8127.68,8127.68,8127.68,8127.68,10889,326,2696,
2010-04-16_11:48,8127.14,8127.14,8127.14,8127.14,11428,355,2729,
2010-04-16_11:49,8126.05,8126.05,8126.05,8126.05,9897,254,2213,
2010-04-16_11:50,8127.50,8127.50,8127.50,8127.50,11874,309,2780,
2010-04-16_11:51,8127.91,8127.91,8127.91,8127.91,10767,262,2299,
2010-04-16_11:52,8126.31,8126.31,8126.31,8126.31,11226,282,2492,
2010-04-16_11:53,8125.15,8125.15,8125.15,8125.15,10520,271,2499,
2010-04-16_11:54,8127.23,8127.23,8127.23,8127.23,8503,218,1812,
2010-04-16_11:55,8125.09,8125.09,8125.09,8125.09,12767,298,2859,
2010-04-16_11:56,8123.66,8123.66,8123.66,8123.66,10229,270,2362,
2010-04-16_11:57,8122.74,8122.74,8122.74,8122.74,9884,272,2278,
2010-04-16_11:58,8121.20,8121.20,8121.20,8121.20,11156,342,2933,
2010-04-16_11:59,8119.40,8119.40,8119.40,8119.40,9888,262,2333,
2010-04-16_12:00,8120.43,8120.43,8120.43,8120.43,14472,406,3518,
2010-04-16_12:01,8118.77,8118.77,8118.77,8118.77,11608,295,2720,
2010-04-16_12:02,8118.10,8118.10,8118.10,8118.10,7674,225,2156,
2010-04-16_12:03,8121.59,8121.59,8121.59,8121.59,10693,288,2771,
2010-04-16_12:04,8119.04,8119.04,8119.04,8119.04,10347,289,2282,
2010-04-16_12:05,8118.32,8118.32,8118.32,8118.32,9826,285,2712,
2010-04-16_12:06,8120.12,8120.12,8120.12,8120.12,12338,310,2666,
2010-04-16_12:07,8118.67,8118.67,8118.67,8118.67,8154,210,1999,
2010-04-16_12:08,8117.92,8117.92,8117.92,8117.92,9355,264,2412,
2010-04-16_12:09,8116.54,8116.54,8116.54,8116.54,8317,223,1983,
2010-04-16_12:10,8113.70,8113.70,8113.70,8113.70,10492,283,2386,
2010-04-16_12:11,8116.16,8116.16,8116.16,8116.16,10069,288,2469,
2010-04-16_12:12,8115.99,8115.99,8115.99,8115.99,8200,235,1962,
2010-04-16_12:13,8118.48,8118.48,8118.48,8118.48,10469,297,2720,
2010-04-16_12:14,8121.42,8121.42,8121.42,8121.42,9260,244,2149,
2010-04-16_12:15,8120.94,8120.94,8120.94,8120.94,10193,286,2594,
2010-04-16_12:16,8120.19,8120.19,8120.19,8120.19,9135,295,2575,
2010-04-16_12:17,8123.13,8123.13,8123.13,8123.13,6537,186,1705,
2010-04-16_12:18,8121.76,8121.76,8121.76,8121.76,8597,273,2322,
2010-04-16_12:19,8121.76,8121.76,8121.76,8121.76,10191,307,2440,
2010-04-16_12:20,8119.87,8119.87,8119.87,8119.87,9223,253,2210,
2010-04-16_12:21,8119.56,8119.56,8119.56,8119.56,10898,335,2752,
2010-04-16_12:22,8119.83,8119.83,8119.83,8119.83,7921,225,2048,
2010-04-16_12:23,8117.24,8117.24,8117.24,8117.24,9929,314,2694,
2010-04-16_12:24,8118.30,8118.30,8118.30,8118.30,9982,317,2632,
2010-04-16_12:25,8117.52,8117.52,8117.52,8117.52,8765,335,2443,
2010-04-16_12:26,8115.33,8115.33,8115.33,8115.33,12658,447,3397,
2010-04-16_12:27,8116.50,8116.50,8116.50,8116.50,8952,255,2216,
2010-04-16_12:28,8117.03,8117.03,8117.03,8117.03,10064,280,2761,
2010-04-16_12:29,8116.46,8116.46,8116.46,8116.46,11288,311,2849,
2010-04-16_12:30,8115.48,8115.48,8115.48,8115.48,8180,242,2149,
2010-04-16_12:31,8114.46,8114.46,8114.46,8114.46,10888,350,2848,
2010-04-16_12:32,8114.06,8114.06,8114.06,8114.06,9013,255,2139,
2010-04-16_12:33,8113.94,8113.94,8113.94,8113.94,11701,288,2654,
2010-04-16_12:34,8113.72,8113.72,8113.72,8113.72,11716,312,2678,
2010-04-16_12:35,8113.68,8113.68,8113.68,8113.68,8639,229,2162,
2010-04-16_12:36,8115.04,8115.04,8115.04,8115.04,12648,335,2781,
2010-04-16_12:37,8114.65,8114.65,8114.65,8114.65,10024,245,2306,
2010-04-16_12:38,8115.00,8115.00,8115.00,8115.00,11720,321,2607,
2010-04-16_12:39,8116.65,8116.65,8116.65,8116.65,11660,305,2710,
2010-04-16_12:40,8115.55,8115.55,8115.55,8115.55,9291,227,2197,
2010-04-16_12:41,8116.91,8116.91,8116.91,8116.91,11043,296,2810,
2010-04-16_12:42,8116.14,8116.14,8116.14,8116.14,13167,294,2577,
2010-04-16_12:43,8115.81,8115.81,8115.81,8115.81,8975,240,2338,
2010-04-16_12:44,8115.91,8115.91,8115.91,8115.91,11587,277,2753,
2010-04-16_12:45,8113.52,8113.52,8113.52,8113.52,9160,235,2115,
2010-04-16_12:46,8114.81,8114.81,8114.81,8114.81,10276,347,2725,
2010-04-16_12:47,8112.46,8112.46,8112.46,8112.46,10703,315,2603,
2010-04-16_12:48,8112.50,8112.50,8112.50,8112.50,10366,309,2526,
2010-04-16_12:49,8111.22,8111.22,8111.22,8111.22,13880,407,3555,
2010-04-16_12:50,8110.06,8110.06,8110.06,8110.06,11448,325,2656,
2010-04-16_12:51,8110.26,8110.26,8110.26,8110.26,14877,381,3513,
2010-04-16_12:52,8108.74,8108.74,8108.74,8108.74,14478,385,3177,
2010-04-16_12:53,8110.09,8110.09,8110.09,8110.09,11061,304,2467,
2010-04-16_12:54,8109.14,8109.14,8109.14,8109.14,15723,451,3546,
2010-04-16_12:55,8108.39,8108.39,8108.39,8108.39,10066,265,2427,
2010-04-16_12:56,8108.89,8108.89,8108.89,8108.89,12362,316,2940,
2010-04-16_12:57,8109.79,8109.79,8109.79,8109.79,12949,344,3243,
2010-04-16_12:58,8110.32,8110.32,8110.32,8110.32,11912,274,2487,
2010-04-16_12:59,8109.31,8109.31,8109.31,8109.31,12139,328,3220,
2010-04-16_13:00,8111.90,8111.90,8111.90,8111.90,9855,248,2553,
2010-04-16_13:01,8112.14,8112.14,8112.14,8112.14,11350,349,2759,
2010-04-16_13:02,8112.83,8112.83,8112.83,8112.83,11948,319,3117,
2010-04-16_13:03,8114.63,8114.63,8114.63,8114.63,9440,243,2319,
2010-04-16_13:04,8115.00,8115.00,8115.00,8115.00,14851,368,3404,
2010-04-16_13:05,8115.32,8115.32,8115.32,8115.32,13362,339,3090,
2010-04-16_13:06,8117.69,8117.69,8117.69,8117.69,15239,335,3224,
2010-04-16_13:07,8117.79,8117.79,8117.79,8117.79,15673,390,3838,
2010-04-16_13:08,8115.04,8115.04,8115.04,8115.04,13995,325,2792,
2010-04-16_13:09,8116.06,8116.06,8116.06,8116.06,16883,415,3857,
2010-04-16_13:10,8113.97,8113.97,8113.97,8113.97,15269,424,3723,
2010-04-16_13:11,8111.04,8111.04,8111.04,8111.04,15540,405,3289,
2010-04-16_13:12,8111.79,8111.79,8111.79,8111.79,16593,444,4235,
2010-04-16_13:13,8112.23,8112.23,8112.23,8112.23,13670,341,3228,
2010-04-16_13:14,8111.65,8111.65,8111.65,8111.65,16401,456,4162,
2010-04-16_13:15,8110.76,8110.76,8110.76,8110.76,17583,435,4143,
2010-04-16_13:16,8111.60,8111.60,8111.60,8111.60,14667,390,3502,
2010-04-16_13:17,8111.70,8111.70,8111.70,8111.70,19854,538,5192,
2010-04-16_13:18,8110.11,8110.11,8110.11,8110.11,16303,405,3734,
2010-04-16_13:19,8111.00,8111.00,8111.00,8111.00,20224,549,4830,
2010-04-16_13:20,8109.33,8109.33,8109.33,8109.33,23050,535,5326,
2010-04-16_13:21,8110.16,8110.16,8110.16,8110.16,23195,536,5071,
2010-04-16_13:22,8109.68,8109.68,8109.68,8109.68,25325,691,6245,
2010-04-16_13:23,8111.13,8111.13,8111.13,8111.13,22263,612,5397,
2010-04-16_13:24,8110.87,8110.87,8110.87,8110.87,25657,684,6668,
2010-04-16_13:25,8110.91,8110.91,8110.91,8110.91,29975,760,7141,
2010-04-16_13:26,8111.07,8111.07,8111.07,8111.07,0,0,0,
2010-04-16_13:27,8111.07,8111.07,8111.07,8111.07,0,0,0,
2010-04-16_13:28,8111.07,8111.07,8111.07,8111.07,0,0,0,
2010-04-16_13:29,8111.07,8111.07,8111.07,8111.07,0,0,0,
2010-04-16_13:30,8111.57,8111.57,8111.57,8111.57,177421,5613,40673,
2010-04-19_09:01,8003.02,8003.02,8003.02,8003.02,129246,3755,36145,
2010-04-19_09:02,8002.12,8002.12,8002.12,8002.12,34164,925,8282,
2010-04-19_09:03,8004.51,8004.51,8004.51,8004.51,39761,1010,9333,
2010-04-19_09:04,8008.40,8008.40,8008.40,8008.40,44849,1056,9890,
2010-04-19_09:05,8013.17,8013.17,8013.17,8013.17,33848,751,7590,
2010-04-19_09:06,8014.61,8014.61,8014.61,8014.61,41686,931,8982,
2010-04-19_09:07,8019.19,8019.19,8019.19,8019.19,32351,732,7230,
2010-04-19_09:08,8022.03,8022.03,8022.03,8022.03,32186,683,6682,
2010-04-19_09:09,8025.02,8025.02,8025.02,8025.02,35722,868,8310,
2010-04-19_09:10,8023.91,8023.91,8023.91,8023.91,29276,717,7242,
2010-04-19_09:11,8027.99,8027.99,8027.99,8027.99,33731,816,7608,
2010-04-19_09:12,8029.56,8029.56,8029.56,8029.56,26818,695,6728,
2010-04-19_09:13,8032.45,8032.45,8032.45,8032.45,23791,592,5858,
2010-04-19_09:14,8031.40,8031.40,8031.40,8031.40,30767,762,7245,
2010-04-19_09:15,8032.10,8032.10,8032.10,8032.10,24460,563,5863,
2010-04-19_09:16,8029.62,8029.62,8029.62,8029.62,27537,675,6817,
2010-04-19_09:17,8026.36,8026.36,8026.36,8026.36,26053,607,6418,
2010-04-19_09:18,8028.14,8028.14,8028.14,8028.14,21739,535,5393,
2010-04-19_09:19,8029.00,8029.00,8029.00,8029.00,24955,610,6015,
2010-04-19_09:20,8031.00,8031.00,8031.00,8031.00,19026,446,4552,
2010-04-19_09:21,8032.13,8032.13,8032.13,8032.13,20641,499,4700,
2010-04-19_09:22,8036.80,8036.80,8036.80,8036.80,20574,533,5068,
2010-04-19_09:23,8037.76,8037.76,8037.76,8037.76,21316,497,4939,
2010-04-19_09:24,8040.06,8040.06,8040.06,8040.06,26692,717,6839,
2010-04-19_09:25,8042.05,8042.05,8042.05,8042.05,23292,535,5402,
2010-04-19_09:26,8040.56,8040.56,8040.56,8040.56,20765,556,5278,
2010-04-19_09:27,8036.60,8036.60,8036.60,8036.60,24048,627,6102,
2010-04-19_09:28,8037.73,8037.73,8037.73,8037.73,18006,452,4282,
2010-04-19_09:29,8037.09,8037.09,8037.09,8037.09,20059,506,4879,
2010-04-19_09:30,8035.95,8035.95,8035.95,8035.95,19992,574,4936,
2010-04-19_09:31,8031.27,8031.27,8031.27,8031.27,18625,463,4472,
2010-04-19_09:32,8028.81,8028.81,8028.81,8028.81,22855,609,5608,
2010-04-19_09:33,8027.18,8027.18,8027.18,8027.18,18684,495,4452,
2010-04-19_09:34,8027.15,8027.15,8027.15,8027.15,22613,566,4962,
2010-04-19_09:35,8026.38,8026.38,8026.38,8026.38,20862,487,4591,
2010-04-19_09:36,8027.35,8027.35,8027.35,8027.35,15692,388,3815,
2010-04-19_09:37,8030.43,8030.43,8030.43,8030.43,18872,475,4405,
2010-04-19_09:38,8030.53,8030.53,8030.53,8030.53,15160,395,3436,
2010-04-19_09:39,8031.51,8031.51,8031.51,8031.51,18443,452,3921,
2010-04-19_09:40,8030.60,8030.60,8030.60,8030.60,15764,401,3721,
2010-04-19_09:41,8023.40,8023.40,8023.40,8023.40,14806,391,3804,
2010-04-19_09:42,8019.42,8019.42,8019.42,8019.42,23898,655,5562,
2010-04-19_09:43,8017.96,8017.96,8017.96,8017.96,17019,447,4457,
2010-04-19_09:44,8012.27,8012.27,8012.27,8012.27,25709,631,5796,
2010-04-19_09:45,8009.34,8009.34,8009.34,8009.34,23707,598,5799,
2010-04-19_09:46,8003.21,8003.21,8003.21,8003.21,34391,969,8518,
2010-04-19_09:47,7999.80,7999.80,7999.80,7999.80,38370,1020,9241,
2010-04-19_09:48,7992.45,7992.45,7992.45,7992.45,34458,844,8393,
2010-04-19_09:49,7990.85,7990.85,7990.85,7990.85,36620,922,8626,
2010-04-19_09:50,7992.81,7992.81,7992.81,7992.81,33130,825,7797,
2010-04-19_09:51,7993.81,7993.81,7993.81,7993.81,26596,626,5576,
2010-04-19_09:52,7996.44,7996.44,7996.44,7996.44,26048,657,6134,
2010-04-19_09:53,7999.39,7999.39,7999.39,7999.39,21165,531,5003,
2010-04-19_09:54,8000.33,8000.33,8000.33,8000.33,18578,397,3930,
2010-04-19_09:55,8003.35,8003.35,8003.35,8003.35,17548,447,4077,
2010-04-19_09:56,8002.16,8002.16,8002.16,8002.16,14493,329,3108,
2010-04-19_09:57,8003.88,8003.88,8003.88,8003.88,16563,411,3908,
2010-04-19_09:58,8005.46,8005.46,8005.46,8005.46,13363,339,3161,
2010-04-19_09:59,8004.98,8004.98,8004.98,8004.98,11248,294,2643,
2010-04-19_10:00,8006.49,8006.49,8006.49,8006.49,11143,303,2915,
2010-04-19_10:01,8009.86,8009.86,8009.86,8009.86,11108,271,2511,
2010-04-19_10:02,8005.73,8005.73,8005.73,8005.73,11926,279,2959,
2010-04-19_10:03,8007.02,8007.02,8007.02,8007.02,13867,377,3163,
2010-04-19_10:04,8004.84,8004.84,8004.84,8004.84,10095,266,2609,
2010-04-19_10:05,8000.12,8000.12,8000.12,8000.12,13437,373,3530,
2010-04-19_10:06,8001.88,8001.88,8001.88,8001.88,13850,346,3113,
2010-04-19_10:07,7995.99,7995.99,7995.99,7995.99,16372,432,3833,
2010-04-19_10:08,7998.23,7998.23,7998.23,7998.23,14726,405,3458,
2010-04-19_10:09,7998.53,7998.53,7998.53,7998.53,12369,335,2782,
2010-04-19_10:10,7999.78,7999.78,7999.78,7999.78,13410,349,3267,
2010-04-19_10:11,8001.02,8001.02,8001.02,8001.02,11909,334,3111,
2010-04-19_10:12,7999.69,7999.69,7999.69,7999.69,12108,349,2806,
2010-04-19_10:13,8004.78,8004.78,8004.78,8004.78,13029,318,3072,
2010-04-19_10:14,8002.53,8002.53,8002.53,8002.53,11134,283,2357,
2010-04-19_10:15,8005.22,8005.22,8005.22,8005.22,10514,321,2609,
2010-04-19_10:16,7998.97,7998.97,7998.97,7998.97,12135,350,3294,
2010-04-19_10:17,7998.05,7998.05,7998.05,7998.05,11510,343,2782,
2010-04-19_10:18,7998.34,7998.34,7998.34,7998.34,12817,346,3276,
2010-04-19_10:19,7996.49,7996.49,7996.49,7996.49,12531,320,2874,
2010-04-19_10:20,7993.83,7993.83,7993.83,7993.83,13252,361,3373,
2010-04-19_10:21,7996.44,7996.44,7996.44,7996.44,15192,379,3357,
2010-04-19_10:22,7993.59,7993.59,7993.59,7993.59,9341,215,2291,
2010-04-19_10:23,7994.44,7994.44,7994.44,7994.44,14170,382,3276,
2010-04-19_10:24,7993.66,7993.66,7993.66,7993.66,17363,448,3899,
2010-04-19_10:25,7993.32,7993.32,7993.32,7993.32,15235,415,3333,
2010-04-19_10:26,7992.21,7992.21,7992.21,7992.21,15765,406,3587,
2010-04-19_10:27,7993.20,7993.20,7993.20,7993.20,12110,327,2722,
2010-04-19_10:28,7985.05,7985.05,7985.05,7985.05,17425,557,4605,
2010-04-19_10:29,7980.45,7980.45,7980.45,7980.45,20787,625,5171,
2010-04-19_10:30,7975.31,7975.31,7975.31,7975.31,25180,770,6374,
2010-04-19_10:31,7975.04,7975.04,7975.04,7975.04,34033,872,7643,
2010-04-19_10:32,7975.74,7975.74,7975.74,7975.74,26140,656,5766,
2010-04-19_10:33,7972.91,7972.91,7972.91,7972.91,25380,690,6526,
2010-04-19_10:34,7972.04,7972.04,7972.04,7972.04,25804,728,6490,
2010-04-19_10:35,7969.80,7969.80,7969.80,7969.80,18517,481,4798,
2010-04-19_10:36,7970.43,7970.43,7970.43,7970.43,23552,642,5818,
2010-04-19_10:37,7971.98,7971.98,7971.98,7971.98,17589,465,4297,
2010-04-19_10:38,7973.83,7973.83,7973.83,7973.83,18526,512,4786,
2010-04-19_10:39,7975.39,7975.39,7975.39,7975.39,18113,472,4050,
2010-04-19_10:40,7975.55,7975.55,7975.55,7975.55,15878,371,3432,
2010-04-19_10:41,7976.48,7976.48,7976.48,7976.48,17165,497,4144,
2010-04-19_10:42,7976.67,7976.67,7976.67,7976.67,11912,302,2809,
2010-04-19_10:43,7974.49,7974.49,7974.49,7974.49,13257,362,3187,
2010-04-19_10:44,7974.90,7974.90,7974.90,7974.90,15021,379,3574,
2010-04-19_10:45,7975.61,7975.61,7975.61,7975.61,10953,269,2457,
2010-04-19_10:46,7976.92,7976.92,7976.92,7976.92,11408,337,2967,
2010-04-19_10:47,7979.22,7979.22,7979.22,7979.22,10240,270,2499,
2010-04-19_10:48,7976.03,7976.03,7976.03,7976.03,12100,335,2938,
2010-04-19_10:49,7980.41,7980.41,7980.41,7980.41,12739,343,3016,
2010-04-19_10:50,7980.30,7980.30,7980.30,7980.30,8019,216,2011,
2010-04-19_10:51,7976.18,7976.18,7976.18,7976.18,11958,318,2855,
2010-04-19_10:52,7979.46,7979.46,7979.46,7979.46,9024,233,2347,
2010-04-19_10:53,7976.22,7976.22,7976.22,7976.22,8481,274,2362,
2010-04-19_10:54,7979.85,7979.85,7979.85,7979.85,10376,290,2727,
2010-04-19_10:55,7981.01,7981.01,7981.01,7981.01,8264,211,2003,
2010-04-19_10:56,7979.12,7979.12,7979.12,7979.12,10677,295,2564,
2010-04-19_10:57,7979.73,7979.73,7979.73,7979.73,9522,269,2455,
2010-04-19_10:58,7975.42,7975.42,7975.42,7975.42,10448,304,2864,
2010-04-19_10:59,7973.96,7973.96,7973.96,7973.96,12123,389,3417,
2010-04-19_11:00,7971.60,7971.60,7971.60,7971.60,15476,508,3619,
2010-04-19_11:01,7965.31,7965.31,7965.31,7965.31,20719,696,5031,
2010-04-19_11:02,7964.91,7964.91,7964.91,7964.91,19589,548,4604,
2010-04-19_11:03,7965.11,7965.11,7965.11,7965.11,16016,403,3445,
2010-04-19_11:04,7962.46,7962.46,7962.46,7962.46,24910,678,5469,
2010-04-19_11:05,7961.96,7961.96,7961.96,7961.96,16831,427,4001,
2010-04-19_11:06,7960.11,7960.11,7960.11,7960.11,18231,484,4484,
2010-04-19_11:07,7959.61,7959.61,7959.61,7959.61,23650,559,5246,
2010-04-19_11:08,7952.47,7952.47,7952.47,7952.47,18703,506,4617,
2010-04-19_11:09,7953.63,7953.63,7953.63,7953.63,27725,774,6777,
2010-04-19_11:10,7948.94,7948.94,7948.94,7948.94,24731,670,6178,
2010-04-19_11:11,7947.52,7947.52,7947.52,7947.52,24743,608,5705,
2010-04-19_11:12,7947.00,7947.00,7947.00,7947.00,26765,669,6202,
2010-04-19_11:13,7944.47,7944.47,7944.47,7944.47,19163,517,4627,
2010-04-19_11:14,7943.40,7943.40,7943.40,7943.40,32648,967,7401,
2010-04-19_11:15,7937.36,7937.36,7937.36,7937.36,26613,688,6701,
2010-04-19_11:16,7936.58,7936.58,7936.58,7936.58,24515,643,5845,
2010-04-19_11:17,7934.60,7934.60,7934.60,7934.60,24641,666,6427,
2010-04-19_11:18,7937.48,7937.48,7937.48,7937.48,21076,475,4261,
2010-04-19_11:19,7938.55,7938.55,7938.55,7938.55,26705,689,5791,
2010-04-19_11:20,7940.97,7940.97,7940.97,7940.97,21290,549,4502,
2010-04-19_11:21,7939.46,7939.46,7939.46,7939.46,16165,480,3639,
2010-04-19_11:22,7940.08,7940.08,7940.08,7940.08,18476,500,4648,
2010-04-19_11:23,7942.07,7942.07,7942.07,7942.07,12106,333,3005,
2010-04-19_11:24,7941.07,7941.07,7941.07,7941.07,13024,402,3412,
2010-04-19_11:25,7943.23,7943.23,7943.23,7943.23,14009,425,3614,
2010-04-19_11:26,7943.56,7943.56,7943.56,7943.56,12079,336,2725,
2010-04-19_11:27,7945.63,7945.63,7945.63,7945.63,14524,390,3437,
2010-04-19_11:28,7948.55,7948.55,7948.55,7948.55,11577,277,2662,
2010-04-19_11:29,7951.58,7951.58,7951.58,7951.58,10831,274,2643,
2010-04-19_11:30,7952.80,7952.80,7952.80,7952.80,11578,287,2840,
2010-04-19_11:31,7950.71,7950.71,7950.71,7950.71,8417,225,2261,
2010-04-19_11:32,7953.78,7953.78,7953.78,7953.78,11712,331,2851,
2010-04-19_11:33,7948.89,7948.89,7948.89,7948.89,10602,290,2903,
2010-04-19_11:34,7947.74,7947.74,7947.74,7947.74,11846,318,3082,
2010-04-19_11:35,7946.87,7946.87,7946.87,7946.87,12734,327,3192,
2010-04-19_11:36,7948.06,7948.06,7948.06,7948.06,9384,226,2264,
2010-04-19_11:37,7945.49,7945.49,7945.49,7945.49,11523,321,3211,
2010-04-19_11:38,7942.08,7942.08,7942.08,7942.08,11928,341,3276,
2010-04-19_11:39,7939.97,7939.97,7939.97,7939.97,18057,561,4461,
2010-04-19_11:40,7939.34,7939.34,7939.34,7939.34,13162,370,3268,
2010-04-19_11:41,7938.73,7938.73,7938.73,7938.73,10467,281,2635,
2010-04-19_11:42,7936.54,7936.54,7936.54,7936.54,14170,422,3499,
2010-04-19_11:43,7936.95,7936.95,7936.95,7936.95,13008,371,3383,
2010-04-19_11:44,7936.99,7936.99,7936.99,7936.99,10973,318,2788,
2010-04-19_11:45,7937.83,7937.83,7937.83,7937.83,13784,369,3156,
2010-04-19_11:46,7937.82,7937.82,7937.82,7937.82,9597,272,2387,
2010-04-19_11:47,7939.83,7939.83,7939.83,7939.83,10697,320,2772,
2010-04-19_11:48,7939.14,7939.14,7939.14,7939.14,15407,435,3295,
2010-04-19_11:49,7938.36,7938.36,7938.36,7938.36,10559,297,2542,
2010-04-19_11:50,7940.42,7940.42,7940.42,7940.42,11728,337,2937,
2010-04-19_11:51,7936.99,7936.99,7936.99,7936.99,10343,270,2501,
2010-04-19_11:52,7937.19,7937.19,7937.19,7937.19,10320,278,2603,
2010-04-19_11:53,7935.69,7935.69,7935.69,7935.69,12017,344,3130,
2010-04-19_11:54,7938.59,7938.59,7938.59,7938.59,7802,248,2141,
2010-04-19_11:55,7937.44,7937.44,7937.44,7937.44,11576,364,2984,
2010-04-19_11:56,7938.84,7938.84,7938.84,7938.84,11418,330,2810,
2010-04-19_11:57,7939.32,7939.32,7939.32,7939.32,8599,263,2418,
2010-04-19_11:58,7936.13,7936.13,7936.13,7936.13,13155,352,3037,
2010-04-19_11:59,7939.18,7939.18,7939.18,7939.18,10105,260,2421,
2010-04-19_12:00,7936.98,7936.98,7936.98,7936.98,12068,344,2933,
2010-04-19_12:01,7936.11,7936.11,7936.11,7936.11,11590,300,2491,
2010-04-19_12:02,7937.89,7937.89,7937.89,7937.89,10104,238,2199,
2010-04-19_12:03,7938.23,7938.23,7938.23,7938.23,12860,304,2838,
2010-04-19_12:04,7937.87,7937.87,7937.87,7937.87,8262,240,2009,
2010-04-19_12:05,7936.37,7936.37,7936.37,7936.37,10922,321,2724,
2010-04-19_12:06,7936.00,7936.00,7936.00,7936.00,11272,348,2740,
2010-04-19_12:07,7937.43,7937.43,7937.43,7937.43,10283,294,2317,
2010-04-19_12:08,7937.80,7937.80,7937.80,7937.80,13516,406,3058,
2010-04-19_12:09,7938.98,7938.98,7938.98,7938.98,10226,271,2361,
2010-04-19_12:10,7939.11,7939.11,7939.11,7939.11,11257,294,2698,
2010-04-19_12:11,7939.40,7939.40,7939.40,7939.40,11942,286,2864,
2010-04-19_12:12,7939.07,7939.07,7939.07,7939.07,9056,226,2119,
2010-04-19_12:13,7940.46,7940.46,7940.46,7940.46,13862,384,3271,
2010-04-19_12:14,7941.46,7941.46,7941.46,7941.46,11077,287,2497,
2010-04-19_12:15,7941.35,7941.35,7941.35,7941.35,10741,276,2480,
2010-04-19_12:16,7940.49,7940.49,7940.49,7940.49,10027,308,2732,
2010-04-19_12:17,7942.06,7942.06,7942.06,7942.06,8996,282,2052,
2010-04-19_12:18,7940.83,7940.83,7940.83,7940.83,10089,306,2703,
2010-04-19_12:19,7941.33,7941.33,7941.33,7941.33,10010,262,2438,
2010-04-19_12:20,7943.94,7943.94,7943.94,7943.94,8567,223,2185,
2010-04-19_12:21,7941.88,7941.88,7941.88,7941.88,11244,332,2914,
2010-04-19_12:22,7943.18,7943.18,7943.18,7943.18,8630,246,2044,
2010-04-19_12:23,7944.36,7944.36,7944.36,7944.36,12244,342,2768,
2010-04-19_12:24,7945.90,7945.90,7945.90,7945.90,10022,250,2554,
2010-04-19_12:25,7947.31,7947.31,7947.31,7947.31,8718,260,2264,
2010-04-19_12:26,7945.44,7945.44,7945.44,7945.44,12662,385,3086,
2010-04-19_12:27,7947.99,7947.99,7947.99,7947.99,9958,250,2396,
2010-04-19_12:28,7948.77,7948.77,7948.77,7948.77,11985,322,2913,
2010-04-19_12:29,7952.28,7952.28,7952.28,7952.28,11662,342,2872,
2010-04-19_12:30,7950.94,7950.94,7950.94,7950.94,10168,260,2397,
2010-04-19_12:31,7951.91,7951.91,7951.91,7951.91,11880,312,3216,
2010-04-19_12:32,7950.03,7950.03,7950.03,7950.03,9352,236,2447,
2010-04-19_12:33,7949.45,7949.45,7949.45,7949.45,9114,258,2643,
2010-04-19_12:34,7948.99,7948.99,7948.99,7948.99,10421,305,3138,
2010-04-19_12:35,7946.51,7946.51,7946.51,7946.51,8978,254,2577,
2010-04-19_12:36,7945.62,7945.62,7945.62,7945.62,12691,379,3639,
2010-04-19_12:37,7942.21,7942.21,7942.21,7942.21,11723,292,2905,
2010-04-19_12:38,7940.24,7940.24,7940.24,7940.24,15402,403,3859,
2010-04-19_12:39,7935.10,7935.10,7935.10,7935.10,17751,453,4320,
2010-04-19_12:40,7933.68,7933.68,7933.68,7933.68,15411,380,3670,
2010-04-19_12:41,7934.06,7934.06,7934.06,7934.06,24298,624,5546,
2010-04-19_12:42,7930.46,7930.46,7930.46,7930.46,20277,505,4409,
2010-04-19_12:43,7928.00,7928.00,7928.00,7928.00,19228,459,4574,
2010-04-19_12:44,7927.26,7927.26,7927.26,7927.26,21576,548,5264,
2010-04-19_12:45,7921.54,7921.54,7921.54,7921.54,21499,538,5097,
2010-04-19_12:46,7919.46,7919.46,7919.46,7919.46,30520,892,7676,
2010-04-19_12:47,7917.58,7917.58,7917.58,7917.58,26491,774,6940,
2010-04-19_12:48,7913.32,7913.32,7913.32,7913.32,24613,654,6086,
2010-04-19_12:49,7910.05,7910.05,7910.05,7910.05,27616,754,7110,
2010-04-19_12:50,7907.85,7907.85,7907.85,7907.85,25618,674,6401,
2010-04-19_12:51,7906.21,7906.21,7906.21,7906.21,34364,964,8918,
2010-04-19_12:52,7902.52,7902.52,7902.52,7902.52,31965,864,7615,
2010-04-19_12:53,7902.26,7902.26,7902.26,7902.26,24754,699,6226,
2010-04-19_12:54,7899.24,7899.24,7899.24,7899.24,26575,714,7191,
2010-04-19_12:55,7898.10,7898.10,7898.10,7898.10,22536,563,5533,
2010-04-19_12:56,7896.39,7896.39,7896.39,7896.39,28554,747,6919,
2010-04-19_12:57,7895.39,7895.39,7895.39,7895.39,28213,745,6994,
2010-04-19_12:58,7886.14,7886.14,7886.14,7886.14,30061,807,7072,
2010-04-19_12:59,7881.66,7881.66,7881.66,7881.66,35848,1013,9105,
2010-04-19_13:00,7878.78,7878.78,7878.78,7878.78,28161,730,7026,
2010-04-19_13:01,7874.73,7874.73,7874.73,7874.73,27569,874,7721,
2010-04-19_13:02,7875.38,7875.38,7875.38,7875.38,27614,765,7198,
2010-04-19_13:03,7875.12,7875.12,7875.12,7875.12,22635,600,5482,
2010-04-19_13:04,7874.37,7874.37,7874.37,7874.37,29356,824,7209,
2010-04-19_13:05,7875.68,7875.68,7875.68,7875.68,21125,555,5164,
2010-04-19_13:06,7874.49,7874.49,7874.49,7874.49,20531,547,5292,
2010-04-19_13:07,7876.40,7876.40,7876.40,7876.40,26298,641,6012,
2010-04-19_13:08,7875.83,7875.83,7875.83,7875.83,20045,487,4572,
2010-04-19_13:09,7871.24,7871.24,7871.24,7871.24,26443,738,6244,
2010-04-19_13:10,7868.94,7868.94,7868.94,7868.94,21550,578,5451,
2010-04-19_13:11,7866.83,7866.83,7866.83,7866.83,22796,579,5348,
2010-04-19_13:12,7865.20,7865.20,7865.20,7865.20,25452,680,6258,
2010-04-19_13:13,7862.74,7862.74,7862.74,7862.74,21833,530,5544,
2010-04-19_13:14,7861.76,7861.76,7861.76,7861.76,27206,774,7105,
2010-04-19_13:15,7863.40,7863.40,7863.40,7863.40,25781,660,6215,
2010-04-19_13:16,7865.64,7865.64,7865.64,7865.64,26195,699,6083,
2010-04-19_13:17,7866.63,7866.63,7866.63,7866.63,27103,650,6508,
2010-04-19_13:18,7867.78,7867.78,7867.78,7867.78,21906,530,5225,
2010-04-19_13:19,7864.86,7864.86,7864.86,7864.86,24972,676,5993,
2010-04-19_13:20,7858.95,7858.95,7858.95,7858.95,31906,885,7162,
2010-04-19_13:21,7857.53,7857.53,7857.53,7857.53,25086,641,5721,
2010-04-19_13:22,7856.33,7856.33,7856.33,7856.33,30349,839,7942,
2010-04-19_13:23,7848.30,7848.30,7848.30,7848.30,31960,893,7927,
2010-04-19_13:24,7845.77,7845.77,7845.77,7845.77,37836,1022,8999,
2010-04-19_13:25,7848.98,7848.98,7848.98,7848.98,34603,902,8204,
2010-04-19_13:26,7848.98,7848.98,7848.98,7848.98,0,0,0,
2010-04-19_13:27,7848.98,7848.98,7848.98,7848.98,0,0,0,
2010-04-19_13:28,7848.98,7848.98,7848.98,7848.98,0,0,0,
2010-04-19_13:29,7848.98,7848.98,7848.98,7848.98,0,0,0,
2010-04-19_13:30,7854.22,7854.22,7854.22,7854.22,164576,5079,37284,
2010-04-20_09:01,7908.11,7908.11,7908.11,7908.11,107346,3331,28833,
2010-04-20_09:02,7905.02,7905.02,7905.02,7905.02,38832,1219,9924,
2010-04-20_09:03,7900.62,7900.62,7900.62,7900.62,46330,1284,10575,
2010-04-20_09:04,7905.07,7905.07,7905.07,7905.07,43096,1218,9673,
2010-04-20_09:05,7903.58,7903.58,7903.58,7903.58,31275,773,7319,
2010-04-20_09:06,7902.27,7902.27,7902.27,7902.27,36568,1064,8850,
2010-04-20_09:07,7907.68,7907.68,7907.68,7907.68,31210,782,6987,
2010-04-20_09:08,7904.70,7904.70,7904.70,7904.70,28145,752,6792,
2010-04-20_09:09,7903.16,7903.16,7903.16,7903.16,35161,1099,8770,
2010-04-20_09:10,7899.14,7899.14,7899.14,7899.14,30691,842,7108,
2010-04-20_09:11,7898.59,7898.59,7898.59,7898.59,33297,963,7778,
2010-04-20_09:12,7897.46,7897.46,7897.46,7897.46,26879,739,6601,
2010-04-20_09:13,7901.02,7901.02,7901.02,7901.02,22262,721,5523,
2010-04-20_09:14,7899.43,7899.43,7899.43,7899.43,27956,887,6657,
2010-04-20_09:15,7899.88,7899.88,7899.88,7899.88,23087,574,4988,
2010-04-20_09:16,7901.79,7901.79,7901.79,7901.79,21532,641,5466,
2010-04-20_09:17,7899.80,7899.80,7899.80,7899.80,23372,643,5570,
2010-04-20_09:18,7902.49,7902.49,7902.49,7902.49,19267,520,4227,
2010-04-20_09:19,7905.33,7905.33,7905.33,7905.33,23488,649,5635,
2010-04-20_09:20,7909.62,7909.62,7909.62,7909.62,20092,513,4732,
2010-04-20_09:21,7903.82,7903.82,7903.82,7903.82,23860,658,5634,
2010-04-20_09:22,7901.40,7901.40,7901.40,7901.40,29253,771,6745,
2010-04-20_09:23,7899.88,7899.88,7899.88,7899.88,19627,498,4949,
2010-04-20_09:24,7894.45,7894.45,7894.45,7894.45,26717,724,7075,
2010-04-20_09:25,7891.45,7891.45,7891.45,7891.45,23077,612,5733,
2010-04-20_09:26,7887.94,7887.94,7887.94,7887.94,22555,653,5793,
2010-04-20_09:27,7882.73,7882.73,7882.73,7882.73,32656,888,8319,
2010-04-20_09:28,7879.46,7879.46,7879.46,7879.46,25635,687,6238,
2010-04-20_09:29,7877.90,7877.90,7877.90,7877.90,27924,761,7165,
2010-04-20_09:30,7877.10,7877.10,7877.10,7877.10,26415,650,6245,
2010-04-20_09:31,7872.37,7872.37,7872.37,7872.37,22371,580,5397,
2010-04-20_09:32,7880.78,7880.78,7880.78,7880.78,24484,642,5981,
2010-04-20_09:33,7884.02,7884.02,7884.02,7884.02,21693,491,4554,
2010-04-20_09:34,7887.86,7887.86,7887.86,7887.86,21834,530,4869,
2010-04-20_09:35,7889.56,7889.56,7889.56,7889.56,18547,478,4531,
2010-04-20_09:36,7888.41,7888.41,7888.41,7888.41,15576,406,3781,
2010-04-20_09:37,7890.22,7890.22,7890.22,7890.22,15530,424,3913,
2010-04-20_09:38,7889.51,7889.51,7889.51,7889.51,12989,355,3057,
2010-04-20_09:39,7882.62,7882.62,7882.62,7882.62,14056,393,3587,
2010-04-20_09:40,7885.89,7885.89,7885.89,7885.89,13337,367,3532,
2010-04-20_09:41,7881.82,7881.82,7881.82,7881.82,11017,282,2703,
2010-04-20_09:42,7878.24,7878.24,7878.24,7878.24,18623,552,4542,
2010-04-20_09:43,7872.89,7872.89,7872.89,7872.89,18932,492,4151,
2010-04-20_09:44,7870.48,7870.48,7870.48,7870.48,20811,568,4717,
2010-04-20_09:45,7865.26,7865.26,7865.26,7865.26,26617,736,6037,
2010-04-20_09:46,7861.60,7861.60,7861.60,7861.60,23244,574,5241,
2010-04-20_09:47,7858.44,7858.44,7858.44,7858.44,29991,771,6769,
2010-04-20_09:48,7857.25,7857.25,7857.25,7857.25,26490,663,6303,
2010-04-20_09:49,7852.93,7852.93,7852.93,7852.93,25475,624,6101,
2010-04-20_09:50,7849.30,7849.30,7849.30,7849.30,30270,725,6890,
2010-04-20_09:51,7846.90,7846.90,7846.90,7846.90,23332,560,5269,
2010-04-20_09:52,7848.17,7848.17,7848.17,7848.17,27065,742,6916,
2010-04-20_09:53,7846.31,7846.31,7846.31,7846.31,23010,591,5729,
2010-04-20_09:54,7843.78,7843.78,7843.78,7843.78,18539,475,4414,
2010-04-20_09:55,7845.83,7845.83,7845.83,7845.83,21109,522,4909,
2010-04-20_09:56,7843.86,7843.86,7843.86,7843.86,15237,370,3700,
2010-04-20_09:57,7842.74,7842.74,7842.74,7842.74,17232,497,4447,
2010-04-20_09:58,7842.07,7842.07,7842.07,7842.07,17552,434,4041,
2010-04-20_09:59,7846.04,7846.04,7846.04,7846.04,16098,382,3588,
2010-04-20_10:00,7844.03,7844.03,7844.03,7844.03,15434,384,4035,
2010-04-20_10:01,7849.07,7849.07,7849.07,7849.07,13293,321,3053,
2010-04-20_10:02,7848.57,7848.57,7848.57,7848.57,13415,340,3285,
2010-04-20_10:03,7854.80,7854.80,7854.80,7854.80,16451,400,3748,
2010-04-20_10:04,7859.57,7859.57,7859.57,7859.57,15160,394,3171,
2010-04-20_10:05,7864.53,7864.53,7864.53,7864.53,22236,589,4960,
2010-04-20_10:06,7869.44,7869.44,7869.44,7869.44,17764,456,4012,
2010-04-20_10:07,7873.41,7873.41,7873.41,7873.41,16634,481,3929,
2010-04-20_10:08,7876.68,7876.68,7876.68,7876.68,15484,432,3991,
2010-04-20_10:09,7876.35,7876.35,7876.35,7876.35,13909,376,2941,
2010-04-20_10:10,7877.30,7877.30,7877.30,7877.30,14177,386,3315,
2010-04-20_10:11,7876.26,7876.26,7876.26,7876.26,10702,266,2658,
2010-04-20_10:12,7877.48,7877.48,7877.48,7877.48,9975,240,2243,
2010-04-20_10:13,7871.78,7871.78,7871.78,7871.78,11186,311,2671,
2010-04-20_10:14,7873.60,7873.60,7873.60,7873.60,7802,216,1995,
2010-04-20_10:15,7871.02,7871.02,7871.02,7871.02,10010,256,2491,
2010-04-20_10:16,7872.49,7872.49,7872.49,7872.49,10900,278,2488,
2010-04-20_10:17,7870.26,7870.26,7870.26,7870.26,6311,180,1724,
2010-04-20_10:18,7870.47,7870.47,7870.47,7870.47,9630,250,2296,
2010-04-20_10:19,7871.67,7871.67,7871.67,7871.67,7277,182,1869,
2010-04-20_10:20,7869.06,7869.06,7869.06,7869.06,8642,226,2137,
2010-04-20_10:21,7869.45,7869.45,7869.45,7869.45,9837,250,2247,
2010-04-20_10:22,7867.07,7867.07,7867.07,7867.07,7912,187,1780,
2010-04-20_10:23,7865.81,7865.81,7865.81,7865.81,8824,236,2218,
2010-04-20_10:24,7867.83,7867.83,7867.83,7867.83,8747,284,2139,
2010-04-20_10:25,7866.73,7866.73,7866.73,7866.73,8035,218,1910,
2010-04-20_10:26,7867.83,7867.83,7867.83,7867.83,9058,320,2208,
2010-04-20_10:27,7868.93,7868.93,7868.93,7868.93,8138,298,1713,
2010-04-20_10:28,7870.89,7870.89,7870.89,7870.89,8460,349,2337,
2010-04-20_10:29,7872.33,7872.33,7872.33,7872.33,9077,245,2160,
2010-04-20_10:30,7871.75,7871.75,7871.75,7871.75,7742,192,1787,
2010-04-20_10:31,7872.52,7872.52,7872.52,7872.52,9985,304,2457,
2010-04-20_10:32,7874.83,7874.83,7874.83,7874.83,7420,186,1715,
2010-04-20_10:33,7873.94,7873.94,7873.94,7873.94,9171,293,2259,
2010-04-20_10:34,7874.73,7874.73,7874.73,7874.73,8279,254,2178,
2010-04-20_10:35,7876.72,7876.72,7876.72,7876.72,7546,220,1788,
2010-04-20_10:36,7873.51,7873.51,7873.51,7873.51,9752,293,2494,
2010-04-20_10:37,7875.48,7875.48,7875.48,7875.48,7207,194,1713,
2010-04-20_10:38,7874.19,7874.19,7874.19,7874.19,7873,264,2120,
2010-04-20_10:39,7877.86,7877.86,7877.86,7877.86,8492,251,2113,
2010-04-20_10:40,7877.20,7877.20,7877.20,7877.20,8021,227,1767,
2010-04-20_10:41,7880.06,7880.06,7880.06,7880.06,10789,345,2728,
2010-04-20_10:42,7879.15,7879.15,7879.15,7879.15,10644,321,2426,
2010-04-20_10:43,7881.51,7881.51,7881.51,7881.51,11768,342,2587,
2010-04-20_10:44,7884.38,7884.38,7884.38,7884.38,12521,404,2858,
2010-04-20_10:45,7886.22,7886.22,7886.22,7886.22,8924,277,2119,
2010-04-20_10:46,7885.11,7885.11,7885.11,7885.11,12823,381,3155,
2010-04-20_10:47,7887.26,7887.26,7887.26,7887.26,11723,331,2669,
2010-04-20_10:48,7884.13,7884.13,7884.13,7884.13,11928,326,2910,
2010-04-20_10:49,7885.21,7885.21,7885.21,7885.21,10384,308,2695,
2010-04-20_10:50,7886.07,7886.07,7886.07,7886.07,8281,210,1937,
2010-04-20_10:51,7887.62,7887.62,7887.62,7887.62,9755,294,2282,
2010-04-20_10:52,7889.96,7889.96,7889.96,7889.96,8806,273,2187,
2010-04-20_10:53,7891.28,7891.28,7891.28,7891.28,8630,251,2066,
2010-04-20_10:54,7893.82,7893.82,7893.82,7893.82,11755,347,2843,
2010-04-20_10:55,7893.69,7893.69,7893.69,7893.69,9221,244,2223,
2010-04-20_10:56,7894.09,7894.09,7894.09,7894.09,11262,321,2902,
2010-04-20_10:57,7896.06,7896.06,7896.06,7896.06,10918,337,2609,
2010-04-20_10:58,7896.35,7896.35,7896.35,7896.35,10001,271,2155,
2010-04-20_10:59,7897.45,7897.45,7897.45,7897.45,10457,322,2813,
2010-04-20_11:00,7894.78,7894.78,7894.78,7894.78,9753,261,2527,
2010-04-20_11:01,7894.34,7894.34,7894.34,7894.34,10871,293,2666,
2010-04-20_11:02,7894.34,7894.34,7894.34,7894.34,10395,282,3012,
2010-04-20_11:03,7891.47,7891.47,7891.47,7891.47,8884,245,2147,
2010-04-20_11:04,7893.53,7893.53,7893.53,7893.53,8734,279,2439,
2010-04-20_11:05,7892.84,7892.84,7892.84,7892.84,7663,202,1991,
2010-04-20_11:06,7892.12,7892.12,7892.12,7892.12,7808,216,2030,
2010-04-20_11:07,7891.02,7891.02,7891.02,7891.02,9997,269,2257,
2010-04-20_11:08,7888.58,7888.58,7888.58,7888.58,7970,200,1828,
2010-04-20_11:09,7883.96,7883.96,7883.96,7883.96,10727,302,2660,
2010-04-20_11:10,7883.06,7883.06,7883.06,7883.06,9301,245,2526,
2010-04-20_11:11,7882.59,7882.59,7882.59,7882.59,8831,244,2417,
2010-04-20_11:12,7883.86,7883.86,7883.86,7883.86,8122,252,2131,
2010-04-20_11:13,7884.50,7884.50,7884.50,7884.50,7134,193,1738,
2010-04-20_11:14,7882.92,7882.92,7882.92,7882.92,6870,215,1991,
2010-04-20_11:15,7884.12,7884.12,7884.12,7884.12,6269,188,1607,
2010-04-20_11:16,7884.90,7884.90,7884.90,7884.90,5207,152,1390,
2010-04-20_11:17,7884.85,7884.85,7884.85,7884.85,7018,194,1661,
2010-04-20_11:18,7885.54,7885.54,7885.54,7885.54,6080,153,1384,
2010-04-20_11:19,7884.57,7884.57,7884.57,7884.57,7654,217,1859,
2010-04-20_11:20,7879.57,7879.57,7879.57,7879.57,10015,264,2338,
2010-04-20_11:21,7882.51,7882.51,7882.51,7882.51,7861,210,1812,
2010-04-20_11:22,7882.06,7882.06,7882.06,7882.06,8317,255,2169,
2010-04-20_11:23,7882.15,7882.15,7882.15,7882.15,6209,164,1583,
2010-04-20_11:24,7878.97,7878.97,7878.97,7878.97,6899,193,1746,
2010-04-20_11:25,7881.50,7881.50,7881.50,7881.50,9110,235,2142,
2010-04-20_11:26,7879.70,7879.70,7879.70,7879.70,5990,180,1394,
2010-04-20_11:27,7882.50,7882.50,7882.50,7882.50,6675,205,1697,
2010-04-20_11:28,7881.90,7881.90,7881.90,7881.90,6736,183,1624,
2010-04-20_11:29,7883.82,7883.82,7883.82,7883.82,6100,178,1548,
2010-04-20_11:30,7883.59,7883.59,7883.59,7883.59,8825,239,2048,
2010-04-20_11:31,7884.83,7884.83,7884.83,7884.83,4927,161,1365,
2010-04-20_11:32,7886.43,7886.43,7886.43,7886.43,6258,172,1671,
2010-04-20_11:33,7884.72,7884.72,7884.72,7884.72,8517,258,1850,
2010-04-20_11:34,7886.01,7886.01,7886.01,7886.01,6283,160,1555,
2010-04-20_11:35,7886.45,7886.45,7886.45,7886.45,7243,238,2060,
2010-04-20_11:36,7886.30,7886.30,7886.30,7886.30,5797,183,1586,
2010-04-20_11:37,7887.74,7887.74,7887.74,7887.74,7273,239,1930,
2010-04-20_11:38,7889.75,7889.75,7889.75,7889.75,7269,249,1957,
2010-04-20_11:39,7890.81,7890.81,7890.81,7890.81,5611,193,1614,
2010-04-20_11:40,7888.60,7888.60,7888.60,7888.60,10209,335,2532,
2010-04-20_11:41,7890.07,7890.07,7890.07,7890.07,7489,206,2012,
2010-04-20_11:42,7889.39,7889.39,7889.39,7889.39,9102,307,2799,
2010-04-20_11:43,7890.39,7890.39,7890.39,7890.39,10315,313,2581,
2010-04-20_11:44,7892.01,7892.01,7892.01,7892.01,8359,239,1975,
2010-04-20_11:45,7893.91,7893.91,7893.91,7893.91,9931,323,2491,
2010-04-20_11:46,7894.53,7894.53,7894.53,7894.53,8686,303,2330,
2010-04-20_11:47,7894.62,7894.62,7894.62,7894.62,9510,302,2420,
2010-04-20_11:48,7897.47,7897.47,7897.47,7897.47,10206,327,2791,
2010-04-20_11:49,7897.70,7897.70,7897.70,7897.70,7177,234,1818,
2010-04-20_11:50,7901.96,7901.96,7901.96,7901.96,10944,333,2828,
2010-04-20_11:51,7901.16,7901.16,7901.16,7901.16,12460,338,3033,
2010-04-20_11:52,7903.02,7903.02,7903.02,7903.02,12788,332,2996,
2010-04-20_11:53,7904.57,7904.57,7904.57,7904.57,12940,377,3106,
2010-04-20_11:54,7904.79,7904.79,7904.79,7904.79,9884,234,1985,
2010-04-20_11:55,7905.28,7905.28,7905.28,7905.28,10937,316,2865,
2010-04-20_11:56,7908.02,7908.02,7908.02,7908.02,10574,283,2603,
2010-04-20_11:57,7909.14,7909.14,7909.14,7909.14,11446,350,2831,
2010-04-20_11:58,7907.15,7907.15,7907.15,7907.15,13291,365,3269,
2010-04-20_11:59,7905.69,7905.69,7905.69,7905.69,9651,260,2397,
2010-04-20_12:00,7904.06,7904.06,7904.06,7904.06,11409,306,2720,
2010-04-20_12:01,7904.85,7904.85,7904.85,7904.85,8703,272,2129,
2010-04-20_12:02,7902.16,7902.16,7902.16,7902.16,6951,192,1760,
2010-04-20_12:03,7904.95,7904.95,7904.95,7904.95,9042,270,2268,
2010-04-20_12:04,7905.97,7905.97,7905.97,7905.97,7879,204,1870,
2010-04-20_12:05,7905.88,7905.88,7905.88,7905.88,7793,247,2167,
2010-04-20_12:06,7907.11,7907.11,7907.11,7907.11,9521,264,2319,
2010-04-20_12:07,7905.70,7905.70,7905.70,7905.70,7184,223,1851,
2010-04-20_12:08,7909.84,7909.84,7909.84,7909.84,9797,279,2423,
2010-04-20_12:09,7909.83,7909.83,7909.83,7909.83,9082,222,2016,
2010-04-20_12:10,7913.40,7913.40,7913.40,7913.40,8749,282,2356,
2010-04-20_12:11,7914.47,7914.47,7914.47,7914.47,10622,332,2682,
2010-04-20_12:12,7914.87,7914.87,7914.87,7914.87,8221,250,2139,
2010-04-20_12:13,7917.36,7917.36,7917.36,7917.36,12887,413,3159,
2010-04-20_12:14,7918.68,7918.68,7918.68,7918.68,10376,331,2643,
2010-04-20_12:15,7919.73,7919.73,7919.73,7919.73,13865,381,3020,
2010-04-20_12:16,7921.36,7921.36,7921.36,7921.36,13854,435,3360,
2010-04-20_12:17,7923.20,7923.20,7923.20,7923.20,10621,329,2685,
2010-04-20_12:18,7923.27,7923.27,7923.27,7923.27,12911,377,3320,
2010-04-20_12:19,7922.46,7922.46,7922.46,7922.46,14363,386,3349,
2010-04-20_12:20,7922.43,7922.43,7922.43,7922.43,10334,291,2514,
2010-04-20_12:21,7916.00,7916.00,7916.00,7916.00,13306,391,3273,
2010-04-20_12:22,7913.58,7913.58,7913.58,7913.58,9493,255,2677,
2010-04-20_12:23,7910.63,7910.63,7910.63,7910.63,12178,341,3364,
2010-04-20_12:24,7912.21,7912.21,7912.21,7912.21,9233,252,2446,
2010-04-20_12:25,7912.34,7912.34,7912.34,7912.34,7744,186,1867,
2010-04-20_12:26,7912.18,7912.18,7912.18,7912.18,9533,246,2278,
2010-04-20_12:27,7911.92,7911.92,7911.92,7911.92,7026,180,1712,
2010-04-20_12:28,7913.83,7913.83,7913.83,7913.83,8238,249,2081,
2010-04-20_12:29,7911.56,7911.56,7911.56,7911.56,9820,283,2364,
2010-04-20_12:30,7915.17,7915.17,7915.17,7915.17,6235,169,1553,
2010-04-20_12:31,7914.81,7914.81,7914.81,7914.81,10356,266,2355,
2010-04-20_12:32,7914.25,7914.25,7914.25,7914.25,6432,166,1726,
2010-04-20_12:33,7913.80,7913.80,7913.80,7913.80,7623,200,1810,
2010-04-20_12:34,7915.77,7915.77,7915.77,7915.77,8149,240,2132,
2010-04-20_12:35,7915.97,7915.97,7915.97,7915.97,6169,168,1636,
2010-04-20_12:36,7913.92,7913.92,7913.92,7913.92,8451,217,2144,
2010-04-20_12:37,7916.48,7916.48,7916.48,7916.48,7600,208,1910,
2010-04-20_12:38,7908.90,7908.90,7908.90,7908.90,9210,323,2402,
2010-04-20_12:39,7906.29,7906.29,7906.29,7906.29,11889,355,2982,
2010-04-20_12:40,7906.71,7906.71,7906.71,7906.71,9944,270,2470,
2010-04-20_12:41,7905.14,7905.14,7905.14,7905.14,10537,321,2861,
2010-04-20_12:42,7904.73,7904.73,7904.73,7904.73,8575,245,2311,
2010-04-20_12:43,7904.35,7904.35,7904.35,7904.35,9355,297,2141,
2010-04-20_12:44,7905.48,7905.48,7905.48,7905.48,8537,246,2202,
2010-04-20_12:45,7905.51,7905.51,7905.51,7905.51,7296,215,1767,
2010-04-20_12:46,7906.67,7906.67,7906.67,7906.67,8300,267,2182,
2010-04-20_12:47,7906.82,7906.82,7906.82,7906.82,8799,264,2097,
2010-04-20_12:48,7908.81,7908.81,7908.81,7908.81,8234,238,1916,
2010-04-20_12:49,7910.74,7910.74,7910.74,7910.74,9209,289,2409,
2010-04-20_12:50,7911.50,7911.50,7911.50,7911.50,8202,211,1935,
2010-04-20_12:51,7911.45,7911.45,7911.45,7911.45,10301,306,2632,
2010-04-20_12:52,7912.42,7912.42,7912.42,7912.42,7757,218,2107,
2010-04-20_12:53,7912.47,7912.47,7912.47,7912.47,7147,206,1704,
2010-04-20_12:54,7912.65,7912.65,7912.65,7912.65,9467,291,2605,
2010-04-20_12:55,7914.33,7914.33,7914.33,7914.33,9361,229,1983,
2010-04-20_12:56,7913.38,7913.38,7913.38,7913.38,9413,254,2295,
2010-04-20_12:57,7912.76,7912.76,7912.76,7912.76,10667,276,2539,
2010-04-20_12:58,7912.32,7912.32,7912.32,7912.32,10827,269,2302,
2010-04-20_12:59,7911.60,7911.60,7911.60,7911.60,10846,308,2968,
2010-04-20_13:00,7914.60,7914.60,7914.60,7914.60,10786,280,2458,
2010-04-20_13:01,7907.65,7907.65,7907.65,7907.65,10430,304,2942,
2010-04-20_13:02,7913.05,7913.05,7913.05,7913.05,11217,369,2963,
2010-04-20_13:03,7913.26,7913.26,7913.26,7913.26,9763,300,2434,
2010-04-20_13:04,7914.27,7914.27,7914.27,7914.27,11573,370,2935,
2010-04-20_13:05,7915.21,7915.21,7915.21,7915.21,11704,329,2752,
2010-04-20_13:06,7907.92,7907.92,7907.92,7907.92,15268,510,4124,
2010-04-20_13:07,7906.18,7906.18,7906.18,7906.18,14499,443,3971,
2010-04-20_13:08,7904.91,7904.91,7904.91,7904.91,12333,332,3315,
2010-04-20_13:09,7901.36,7901.36,7901.36,7901.36,17452,469,4293,
2010-04-20_13:10,7899.09,7899.09,7899.09,7899.09,21201,440,4338,
2010-04-20_13:11,7897.53,7897.53,7897.53,7897.53,15907,448,4017,
2010-04-20_13:12,7895.70,7895.70,7895.70,7895.70,15177,431,4042,
2010-04-20_13:13,7899.08,7899.08,7899.08,7899.08,12461,358,2925,
2010-04-20_13:14,7900.02,7900.02,7900.02,7900.02,14107,362,3213,
2010-04-20_13:15,7900.80,7900.80,7900.80,7900.80,11441,338,2984,
2010-04-20_13:16,7903.44,7903.44,7903.44,7903.44,10896,314,2417,
2010-04-20_13:17,7905.81,7905.81,7905.81,7905.81,14350,373,3436,
2010-04-20_13:18,7906.33,7906.33,7906.33,7906.33,11772,295,2947,
2010-04-20_13:19,7902.55,7902.55,7902.55,7902.55,12863,382,3160,
2010-04-20_13:20,7903.57,7903.57,7903.57,7903.57,16522,497,4101,
2010-04-20_13:21,7902.15,7902.15,7902.15,7902.15,13245,386,3219,
2010-04-20_13:22,7901.84,7901.84,7901.84,7901.84,16805,473,4215,
2010-04-20_13:23,7903.51,7903.51,7903.51,7903.51,16747,434,4191,
2010-04-20_13:24,7900.23,7900.23,7900.23,7900.23,16760,452,4527,
2010-04-20_13:25,7899.40,7899.40,7899.40,7899.40,20162,567,5283,
2010-04-20_13:26,7899.41,7899.41,7899.41,7899.41,0,0,0,
2010-04-20_13:27,7899.41,7899.41,7899.41,7899.41,0,0,0,
2010-04-20_13:28,7899.41,7899.41,7899.41,7899.41,0,0,0,
2010-04-20_13:29,7899.41,7899.41,7899.41,7899.41,0,0,0,
2010-04-20_13:30,7900.42,7900.42,7900.42,7900.42,151807,5632,32837,
2010-04-21_09:01,7949.96,7949.96,7949.96,7949.96,94950,3117,23907,
2010-04-21_09:02,7947.90,7947.90,7947.90,7947.90,29678,977,8073,
2010-04-21_09:03,7951.04,7951.04,7951.04,7951.04,31443,965,7909,
2010-04-21_09:04,7949.96,7949.96,7949.96,7949.96,31978,999,8522,
2010-04-21_09:05,7957.77,7957.77,7957.77,7957.77,27850,804,6992,
2010-04-21_09:06,7958.15,7958.15,7958.15,7958.15,33084,1004,8278,
2010-04-21_09:07,7961.99,7961.99,7961.99,7961.99,28197,822,7183,
2010-04-21_09:08,7965.36,7965.36,7965.36,7965.36,29117,871,6765,
2010-04-21_09:09,7963.58,7963.58,7963.58,7963.58,31848,991,7823,
2010-04-21_09:10,7965.97,7965.97,7965.97,7965.97,25868,730,6044,
2010-04-21_09:11,7964.68,7964.68,7964.68,7964.68,28719,788,6857,
2010-04-21_09:12,7962.72,7962.72,7962.72,7962.72,27175,755,6408,
2010-04-21_09:13,7962.21,7962.21,7962.21,7962.21,23176,610,5496,
2010-04-21_09:14,7963.77,7963.77,7963.77,7963.77,24249,734,6218,
2010-04-21_09:15,7965.41,7965.41,7965.41,7965.41,20196,551,5009,
2010-04-21_09:16,7965.41,7965.41,7965.41,7965.41,22802,594,5467,
2010-04-21_09:17,7966.62,7966.62,7966.62,7966.62,23967,716,5983,
2010-04-21_09:18,7967.67,7967.67,7967.67,7967.67,20749,569,5056,
2010-04-21_09:19,7971.72,7971.72,7971.72,7971.72,26945,777,6471,
2010-04-21_09:20,7973.19,7973.19,7973.19,7973.19,19814,573,4741,
2010-04-21_09:21,7973.34,7973.34,7973.34,7973.34,21796,702,5690,
2010-04-21_09:22,7976.39,7976.39,7976.39,7976.39,24902,835,6349,
2010-04-21_09:23,7975.25,7975.25,7975.25,7975.25,20323,612,4694,
2010-04-21_09:24,7975.85,7975.85,7975.85,7975.85,24724,708,6036,
2010-04-21_09:25,7975.64,7975.64,7975.64,7975.64,21238,626,5183,
2010-04-21_09:26,7972.06,7972.06,7972.06,7972.06,20247,607,4917,
2010-04-21_09:27,7972.08,7972.08,7972.08,7972.08,22845,671,5650,
2010-04-21_09:28,7969.43,7969.43,7969.43,7969.43,18045,474,4368,
2010-04-21_09:29,7967.53,7967.53,7967.53,7967.53,19688,526,4834,
2010-04-21_09:30,7967.50,7967.50,7967.50,7967.50,19432,533,4661,
2010-04-21_09:31,7968.94,7968.94,7968.94,7968.94,16033,428,3884,
2010-04-21_09:32,7968.04,7968.04,7968.04,7968.04,18840,562,4872,
2010-04-21_09:33,7967.32,7967.32,7967.32,7967.32,15292,430,3512,
2010-04-21_09:34,7969.91,7969.91,7969.91,7969.91,20429,699,5052,
2010-04-21_09:35,7971.66,7971.66,7971.66,7971.66,18273,582,4896,
2010-04-21_09:36,7969.90,7969.90,7969.90,7969.90,15142,531,3891,
2010-04-21_09:37,7973.89,7973.89,7973.89,7973.89,19732,645,4935,
2010-04-21_09:38,7972.89,7972.89,7972.89,7972.89,16431,480,3942,
2010-04-21_09:39,7975.43,7975.43,7975.43,7975.43,18224,555,4389,
2010-04-21_09:40,7977.67,7977.67,7977.67,7977.67,18121,582,4437,
2010-04-21_09:41,7978.85,7978.85,7978.85,7978.85,16941,474,3783,
2010-04-21_09:42,7981.45,7981.45,7981.45,7981.45,21407,702,5165,
2010-04-21_09:43,7984.05,7984.05,7984.05,7984.05,17646,586,4468,
2010-04-21_09:44,7983.24,7983.24,7983.24,7983.24,18740,608,4773,
2010-04-21_09:45,7983.93,7983.93,7983.93,7983.93,21024,595,5118,
2010-04-21_09:46,7986.81,7986.81,7986.81,7986.81,15554,466,3737,
2010-04-21_09:47,7986.86,7986.86,7986.86,7986.86,18320,636,4765,
2010-04-21_09:48,7989.01,7989.01,7989.01,7989.01,17811,563,4230,
2010-04-21_09:49,7989.40,7989.40,7989.40,7989.40,18475,563,4115,
2010-04-21_09:50,7992.30,7992.30,7992.30,7992.30,19217,556,4779,
2010-04-21_09:51,7991.84,7991.84,7991.84,7991.84,15802,377,3513,
2010-04-21_09:52,7993.65,7993.65,7993.65,7993.65,15920,468,3916,
2010-04-21_09:53,7989.68,7989.68,7989.68,7989.68,15733,425,3827,
2010-04-21_09:54,7992.27,7992.27,7992.27,7992.27,13709,427,3419,
2010-04-21_09:55,7993.04,7993.04,7993.04,7993.04,17752,510,4569,
2010-04-21_09:56,7991.44,7991.44,7991.44,7991.44,13789,392,3464,
2010-04-21_09:57,7992.36,7992.36,7992.36,7992.36,15824,455,3872,
2010-04-21_09:58,7995.80,7995.80,7995.80,7995.80,16944,470,4098,
2010-04-21_09:59,7997.27,7997.27,7997.27,7997.27,16499,434,3526,
2010-04-21_10:00,7996.69,7996.69,7996.69,7996.69,16523,539,4376,
2010-04-21_10:01,7996.86,7996.86,7996.86,7996.86,15613,438,3773,
2010-04-21_10:02,7998.76,7998.76,7998.76,7998.76,15203,418,3828,
2010-04-21_10:03,7995.53,7995.53,7995.53,7995.53,16559,440,3916,
2010-04-21_10:04,7998.64,7998.64,7998.64,7998.64,14314,445,3271,
2010-04-21_10:05,7998.01,7998.01,7998.01,7998.01,17419,490,4302,
2010-04-21_10:06,7997.98,7997.98,7997.98,7997.98,13057,375,3374,
2010-04-21_10:07,7997.62,7997.62,7997.62,7997.62,16167,428,3735,
2010-04-21_10:08,7995.44,7995.44,7995.44,7995.44,21109,619,4523,
2010-04-21_10:09,7995.11,7995.11,7995.11,7995.11,14458,403,3286,
2010-04-21_10:10,7994.46,7994.46,7994.46,7994.46,16596,509,3944,
2010-04-21_10:11,7992.00,7992.00,7992.00,7992.00,14952,419,3733,
2010-04-21_10:12,7989.18,7989.18,7989.18,7989.18,13150,376,3290,
2010-04-21_10:13,7987.38,7987.38,7987.38,7987.38,19234,491,4393,
2010-04-21_10:14,7985.38,7985.38,7985.38,7985.38,17527,458,3707,
2010-04-21_10:15,7981.04,7981.04,7981.04,7981.04,19820,688,4700,
2010-04-21_10:16,7979.78,7979.78,7979.78,7979.78,19572,558,4548,
2010-04-21_10:17,7975.44,7975.44,7975.44,7975.44,18178,516,4038,
2010-04-21_10:18,7975.98,7975.98,7975.98,7975.98,18658,608,4609,
2010-04-21_10:19,7977.39,7977.39,7977.39,7977.39,12964,368,3312,
2010-04-21_10:20,7977.00,7977.00,7977.00,7977.00,15645,443,3449,
2010-04-21_10:21,7978.46,7978.46,7978.46,7978.46,14162,377,3262,
2010-04-21_10:22,7977.02,7977.02,7977.02,7977.02,11091,307,2549,
2010-04-21_10:23,7974.73,7974.73,7974.73,7974.73,13685,390,3123,
2010-04-21_10:24,7977.25,7977.25,7977.25,7977.25,10645,312,2620,
2010-04-21_10:25,7976.17,7976.17,7976.17,7976.17,9267,274,2278,
2010-04-21_10:26,7974.24,7974.24,7974.24,7974.24,10439,318,2676,
2010-04-21_10:27,7975.44,7975.44,7975.44,7975.44,7860,227,1970,
2010-04-21_10:28,7976.96,7976.96,7976.96,7976.96,13593,334,2953,
2010-04-21_10:29,7978.54,7978.54,7978.54,7978.54,9862,299,2521,
2010-04-21_10:30,7980.95,7980.95,7980.95,7980.95,9488,295,2371,
2010-04-21_10:31,7979.52,7979.52,7979.52,7979.52,13542,460,3235,
2010-04-21_10:32,7982.89,7982.89,7982.89,7982.89,10324,404,2529,
2010-04-21_10:33,7983.00,7983.00,7983.00,7983.00,11259,357,2890,
2010-04-21_10:34,7981.84,7981.84,7981.84,7981.84,11468,385,2950,
2010-04-21_10:35,7981.31,7981.31,7981.31,7981.31,9595,339,2468,
2010-04-21_10:36,7983.02,7983.02,7983.02,7983.02,14600,461,3739,
2010-04-21_10:37,7984.53,7984.53,7984.53,7984.53,11536,324,2660,
2010-04-21_10:38,7986.27,7986.27,7986.27,7986.27,13608,404,3561,
2010-04-21_10:39,7986.06,7986.06,7986.06,7986.06,15524,496,3762,
2010-04-21_10:40,7982.39,7982.39,7982.39,7982.39,12868,346,2868,
2010-04-21_10:41,7977.84,7977.84,7977.84,7977.84,17053,489,4382,
2010-04-21_10:42,7976.97,7976.97,7976.97,7976.97,14163,390,3190,
2010-04-21_10:43,7974.34,7974.34,7974.34,7974.34,14283,422,3403,
2010-04-21_10:44,7972.49,7972.49,7972.49,7972.49,16034,449,3602,
2010-04-21_10:45,7969.94,7969.94,7969.94,7969.94,12400,324,2790,
2010-04-21_10:46,7970.37,7970.37,7970.37,7970.37,16059,467,3534,
2010-04-21_10:47,7971.38,7971.38,7971.38,7971.38,12414,362,2946,
2010-04-21_10:48,7970.32,7970.32,7970.32,7970.32,12053,323,2614,
2010-04-21_10:49,7968.68,7968.68,7968.68,7968.68,11908,290,2619,
2010-04-21_10:50,7973.57,7973.57,7973.57,7973.57,9065,254,1948,
2010-04-21_10:51,7973.00,7973.00,7973.00,7973.00,9651,283,2398,
2010-04-21_10:52,7972.18,7972.18,7972.18,7972.18,10113,263,2270,
2010-04-21_10:53,7973.68,7973.68,7973.68,7973.68,8745,232,2058,
2010-04-21_10:54,7973.20,7973.20,7973.20,7973.20,10702,345,2815,
2010-04-21_10:55,7968.74,7968.74,7968.74,7968.74,7550,201,1793,
2010-04-21_10:56,7969.74,7969.74,7969.74,7969.74,8503,283,2313,
2010-04-21_10:57,7962.21,7962.21,7962.21,7962.21,17869,566,3939,
2010-04-21_10:58,7958.44,7958.44,7958.44,7958.44,14515,468,3294,
2010-04-21_10:59,7956.42,7956.42,7956.42,7956.42,19002,599,4171,
2010-04-21_11:00,7953.12,7953.12,7953.12,7953.12,12425,329,2970,
2010-04-21_11:01,7952.03,7952.03,7952.03,7952.03,12660,372,3250,
2010-04-21_11:02,7953.32,7953.32,7953.32,7953.32,13148,425,3369,
2010-04-21_11:03,7954.77,7954.77,7954.77,7954.77,8880,245,2222,
2010-04-21_11:04,7957.31,7957.31,7957.31,7957.31,10709,359,2963,
2010-04-21_11:05,7958.09,7958.09,7958.09,7958.09,9428,249,2274,
2010-04-21_11:06,7962.10,7962.10,7962.10,7962.10,8624,273,2219,
2010-04-21_11:07,7960.30,7960.30,7960.30,7960.30,9387,256,2245,
2010-04-21_11:08,7961.91,7961.91,7961.91,7961.91,7327,178,1603,
2010-04-21_11:09,7961.47,7961.47,7961.47,7961.47,10265,293,2383,
2010-04-21_11:10,7962.23,7962.23,7962.23,7962.23,8080,226,1998,
2010-04-21_11:11,7962.77,7962.77,7962.77,7962.77,7182,186,1707,
2010-04-21_11:12,7962.45,7962.45,7962.45,7962.45,7733,210,2020,
2010-04-21_11:13,7961.29,7961.29,7961.29,7961.29,5609,168,1543,
2010-04-21_11:14,7960.01,7960.01,7960.01,7960.01,9316,299,2460,
2010-04-21_11:15,7960.44,7960.44,7960.44,7960.44,9512,264,2294,
2010-04-21_11:16,7958.09,7958.09,7958.09,7958.09,7955,204,1828,
2010-04-21_11:17,7961.55,7961.55,7961.55,7961.55,9296,264,2316,
2010-04-21_11:18,7961.73,7961.73,7961.73,7961.73,7369,183,1671,
2010-04-21_11:19,7961.98,7961.98,7961.98,7961.98,8871,278,2118,
2010-04-21_11:20,7960.70,7960.70,7960.70,7960.70,8497,247,2182,
2010-04-21_11:21,7962.23,7962.23,7962.23,7962.23,7047,224,1756,
2010-04-21_11:22,7961.92,7961.92,7961.92,7961.92,9376,293,2353,
2010-04-21_11:23,7961.58,7961.58,7961.58,7961.58,6936,217,1744,
2010-04-21_11:24,7962.75,7962.75,7962.75,7962.75,8709,277,2029,
2010-04-21_11:25,7966.25,7966.25,7966.25,7966.25,9864,337,2543,
2010-04-21_11:26,7967.13,7967.13,7967.13,7967.13,7819,224,1820,
2010-04-21_11:27,7969.29,7969.29,7969.29,7969.29,11961,393,3336,
2010-04-21_11:28,7969.72,7969.72,7969.72,7969.72,10333,319,2469,
2010-04-21_11:29,7970.67,7970.67,7970.67,7970.67,9803,316,2546,
2010-04-21_11:30,7971.33,7971.33,7971.33,7971.33,11452,344,3064,
2010-04-21_11:31,7973.72,7973.72,7973.72,7973.72,7669,256,1981,
2010-04-21_11:32,7971.42,7971.42,7971.42,7971.42,10483,324,2674,
2010-04-21_11:33,7974.95,7974.95,7974.95,7974.95,7868,222,2119,
2010-04-21_11:34,7973.53,7973.53,7973.53,7973.53,7508,220,1988,
2010-04-21_11:35,7973.43,7973.43,7973.43,7973.43,10157,301,2408,
2010-04-21_11:36,7972.47,7972.47,7972.47,7972.47,8287,213,1845,
2010-04-21_11:37,7972.78,7972.78,7972.78,7972.78,8303,295,2278,
2010-04-21_11:38,7974.51,7974.51,7974.51,7974.51,7851,252,2144,
2010-04-21_11:39,7976.04,7976.04,7976.04,7976.04,7504,270,2051,
2010-04-21_11:40,7979.40,7979.40,7979.40,7979.40,10123,367,2921,
2010-04-21_11:41,7979.42,7979.42,7979.42,7979.42,8547,276,2202,
2010-04-21_11:42,7979.39,7979.39,7979.39,7979.39,8578,279,2595,
2010-04-21_11:43,7979.42,7979.42,7979.42,7979.42,9810,303,2480,
2010-04-21_11:44,7978.44,7978.44,7978.44,7978.44,6745,187,1709,
2010-04-21_11:45,7978.37,7978.37,7978.37,7978.37,8041,255,2257,
2010-04-21_11:46,7980.68,7980.68,7980.68,7980.68,8291,265,2007,
2010-04-21_11:47,7979.41,7979.41,7979.41,7979.41,7653,256,2065,
2010-04-21_11:48,7978.41,7978.41,7978.41,7978.41,9850,275,2551,
2010-04-21_11:49,7979.94,7979.94,7979.94,7979.94,7273,205,1970,
2010-04-21_11:50,7978.84,7978.84,7978.84,7978.84,10421,279,2545,
2010-04-21_11:51,7980.63,7980.63,7980.63,7980.63,6216,192,1831,
2010-04-21_11:52,7980.70,7980.70,7980.70,7980.70,8027,245,2017,
2010-04-21_11:53,7982.34,7982.34,7982.34,7982.34,8507,323,2442,
2010-04-21_11:54,7981.51,7981.51,7981.51,7981.51,7051,286,1869,
2010-04-21_11:55,7983.82,7983.82,7983.82,7983.82,8682,369,2584,
2010-04-21_11:56,7983.24,7983.24,7983.24,7983.24,9700,363,2518,
2010-04-21_11:57,7983.16,7983.16,7983.16,7983.16,9084,311,2363,
2010-04-21_11:58,7984.29,7984.29,7984.29,7984.29,8874,342,2698,
2010-04-21_11:59,7986.93,7986.93,7986.93,7986.93,6947,237,1875,
2010-04-21_12:00,7985.07,7985.07,7985.07,7985.07,9661,318,2514,
2010-04-21_12:01,7986.76,7986.76,7986.76,7986.76,8653,259,2100,
2010-04-21_12:02,7984.43,7984.43,7984.43,7984.43,7427,204,1825,
2010-04-21_12:03,7983.99,7983.99,7983.99,7983.99,9359,321,2413,
2010-04-21_12:04,7986.64,7986.64,7986.64,7986.64,7886,219,1840,
2010-04-21_12:05,7984.74,7984.74,7984.74,7984.74,9350,288,2394,
2010-04-21_12:06,7986.65,7986.65,7986.65,7986.65,11017,342,2718,
2010-04-21_12:07,7988.22,7988.22,7988.22,7988.22,7254,217,1958,
2010-04-21_12:08,7986.51,7986.51,7986.51,7986.51,9946,314,2556,
2010-04-21_12:09,7987.32,7987.32,7987.32,7987.32,8566,242,1950,
2010-04-21_12:10,7988.31,7988.31,7988.31,7988.31,7080,198,1958,
2010-04-21_12:11,7989.04,7989.04,7989.04,7989.04,10621,256,2499,
2010-04-21_12:12,7986.01,7986.01,7986.01,7986.01,7690,195,1851,
2010-04-21_12:13,7988.81,7988.81,7988.81,7988.81,10290,326,2571,
2010-04-21_12:14,7986.95,7986.95,7986.95,7986.95,7881,224,1954,
2010-04-21_12:15,7986.63,7986.63,7986.63,7986.63,7886,240,2009,
2010-04-21_12:16,7984.86,7984.86,7984.86,7984.86,10619,311,2789,
2010-04-21_12:17,7988.51,7988.51,7988.51,7988.51,8378,200,2136,
2010-04-21_12:18,7987.81,7987.81,7987.81,7987.81,10794,303,2861,
2010-04-21_12:19,7989.49,7989.49,7989.49,7989.49,8917,279,2274,
2010-04-21_12:20,7988.05,7988.05,7988.05,7988.05,9385,279,2200,
2010-04-21_12:21,7988.08,7988.08,7988.08,7988.08,10175,302,2682,
2010-04-21_12:22,7990.45,7990.45,7990.45,7990.45,9869,251,2301,
2010-04-21_12:23,7990.07,7990.07,7990.07,7990.07,10985,286,2539,
2010-04-21_12:24,7990.68,7990.68,7990.68,7990.68,9125,297,2570,
2010-04-21_12:25,7992.07,7992.07,7992.07,7992.07,7489,232,2070,
2010-04-21_12:26,7990.80,7990.80,7990.80,7990.80,10418,312,2706,
2010-04-21_12:27,7992.48,7992.48,7992.48,7992.48,7978,221,2128,
2010-04-21_12:28,7990.29,7990.29,7990.29,7990.29,9054,358,2454,
2010-04-21_12:29,7989.94,7989.94,7989.94,7989.94,9224,275,2414,
2010-04-21_12:30,7990.30,7990.30,7990.30,7990.30,8854,241,2114,
2010-04-21_12:31,7986.59,7986.59,7986.59,7986.59,10265,289,2627,
2010-04-21_12:32,7988.50,7988.50,7988.50,7988.50,9303,257,2273,
2010-04-21_12:33,7988.38,7988.38,7988.38,7988.38,8340,246,2360,
2010-04-21_12:34,7988.36,7988.36,7988.36,7988.36,8500,290,2397,
2010-04-21_12:35,7989.35,7989.35,7989.35,7989.35,7517,237,1832,
2010-04-21_12:36,7985.52,7985.52,7985.52,7985.52,10834,346,2649,
2010-04-21_12:37,7985.42,7985.42,7985.42,7985.42,8934,304,2214,
2010-04-21_12:38,7985.04,7985.04,7985.04,7985.04,10054,287,2402,
2010-04-21_12:39,7986.60,7986.60,7986.60,7986.60,11314,325,2686,
2010-04-21_12:40,7985.75,7985.75,7985.75,7985.75,7416,226,1934,
2010-04-21_12:41,7986.35,7986.35,7986.35,7986.35,10320,302,2588,
2010-04-21_12:42,7986.22,7986.22,7986.22,7986.22,9047,284,2235,
2010-04-21_12:43,7984.10,7984.10,7984.10,7984.10,9453,346,2379,
2010-04-21_12:44,7984.79,7984.79,7984.79,7984.79,11189,341,2714,
2010-04-21_12:45,7984.56,7984.56,7984.56,7984.56,8287,213,2055,
2010-04-21_12:46,7984.30,7984.30,7984.30,7984.30,9634,301,2394,
2010-04-21_12:47,7986.40,7986.40,7986.40,7986.40,10016,265,2429,
2010-04-21_12:48,7984.91,7984.91,7984.91,7984.91,6637,216,1801,
2010-04-21_12:49,7986.33,7986.33,7986.33,7986.33,11509,291,2614,
2010-04-21_12:50,7985.15,7985.15,7985.15,7985.15,13619,268,2336,
2010-04-21_12:51,7986.35,7986.35,7986.35,7986.35,11163,330,2690,
2010-04-21_12:52,7990.86,7990.86,7990.86,7990.86,10298,293,2666,
2010-04-21_12:53,7990.92,7990.92,7990.92,7990.92,10080,339,2667,
2010-04-21_12:54,7991.98,7991.98,7991.98,7991.98,14958,642,4230,
2010-04-21_12:55,7990.43,7990.43,7990.43,7990.43,13407,493,3315,
2010-04-21_12:56,7989.39,7989.39,7989.39,7989.39,11497,428,3182,
2010-04-21_12:57,7992.84,7992.84,7992.84,7992.84,11101,467,3383,
2010-04-21_12:58,7995.52,7995.52,7995.52,7995.52,10034,340,2683,
2010-04-21_12:59,7994.16,7994.16,7994.16,7994.16,13882,483,3791,
2010-04-21_13:00,7993.36,7993.36,7993.36,7993.36,17083,639,4238,
2010-04-21_13:01,7991.23,7991.23,7991.23,7991.23,19205,787,4839,
2010-04-21_13:02,7990.83,7990.83,7990.83,7990.83,19229,638,4464,
2010-04-21_13:03,7988.67,7988.67,7988.67,7988.67,16089,557,4117,
2010-04-21_13:04,7986.72,7986.72,7986.72,7986.72,18768,670,4872,
2010-04-21_13:05,7983.80,7983.80,7983.80,7983.80,18500,625,4554,
2010-04-21_13:06,7981.97,7981.97,7981.97,7981.97,15874,514,4105,
2010-04-21_13:07,7980.56,7980.56,7980.56,7980.56,19872,556,4884,
2010-04-21_13:08,7980.32,7980.32,7980.32,7980.32,17153,530,4009,
2010-04-21_13:09,7978.01,7978.01,7978.01,7978.01,21538,560,4816,
2010-04-21_13:10,7979.31,7979.31,7979.31,7979.31,17092,517,4476,
2010-04-21_13:11,7977.80,7977.80,7977.80,7977.80,16443,475,3938,
2010-04-21_13:12,7976.89,7976.89,7976.89,7976.89,18736,603,4754,
2010-04-21_13:13,7974.46,7974.46,7974.46,7974.46,17714,523,4304,
2010-04-21_13:14,7975.14,7975.14,7975.14,7975.14,18494,554,4636,
2010-04-21_13:15,7972.80,7972.80,7972.80,7972.80,20646,602,5277,
2010-04-21_13:16,7972.43,7972.43,7972.43,7972.43,16834,459,4098,
2010-04-21_13:17,7970.89,7970.89,7970.89,7970.89,18883,567,4880,
2010-04-21_13:18,7974.89,7974.89,7974.89,7974.89,18064,515,4191,
2010-04-21_13:19,7975.10,7975.10,7975.10,7975.10,20297,653,4978,
2010-04-21_13:20,7976.96,7976.96,7976.96,7976.96,21309,580,5136,
2010-04-21_13:21,7980.51,7980.51,7980.51,7980.51,20398,587,4795,
2010-04-21_13:22,7981.16,7981.16,7981.16,7981.16,24750,721,6154,
2010-04-21_13:23,7984.65,7984.65,7984.65,7984.65,21848,586,5084,
2010-04-21_13:24,7983.91,7983.91,7983.91,7983.91,24257,665,5772,
2010-04-21_13:25,7986.78,7986.78,7986.78,7986.78,27153,803,6503,
2010-04-21_13:26,7986.77,7986.77,7986.77,7986.77,0,0,0,
2010-04-21_13:27,7986.77,7986.77,7986.77,7986.77,0,0,0,
2010-04-21_13:28,7986.77,7986.77,7986.77,7986.77,0,0,0,
2010-04-21_13:29,7986.77,7986.77,7986.77,7986.77,0,0,0,
2010-04-21_13:30,7990.53,7990.53,7990.53,7990.53,140413,4615,33947,
2010-04-22_09:01,7948.89,7948.89,7948.89,7948.89,98073,3375,27219,
2010-04-22_09:02,7944.46,7944.46,7944.46,7944.46,26758,823,7556,
2010-04-22_09:03,7940.00,7940.00,7940.00,7940.00,30195,991,8116,
2010-04-22_09:04,7945.33,7945.33,7945.33,7945.33,32248,1137,8649,
2010-04-22_09:05,7951.08,7951.08,7951.08,7951.08,25674,840,6510,
2010-04-22_09:06,7960.68,7960.68,7960.68,7960.68,30800,1020,7647,
2010-04-22_09:07,7956.21,7956.21,7956.21,7956.21,30196,974,7812,
2010-04-22_09:08,7953.57,7953.57,7953.57,7953.57,31409,1115,8463,
2010-04-22_09:09,7950.02,7950.02,7950.02,7950.02,34209,1026,8581,
2010-04-22_09:10,7942.84,7942.84,7942.84,7942.84,28801,835,6901,
2010-04-22_09:11,7944.56,7944.56,7944.56,7944.56,29839,981,7892,
2010-04-22_09:12,7947.02,7947.02,7947.02,7947.02,28030,715,6283,
2010-04-22_09:13,7949.40,7949.40,7949.40,7949.40,22852,600,4932,
2010-04-22_09:14,7952.22,7952.22,7952.22,7952.22,26796,802,6488,
2010-04-22_09:15,7958.38,7958.38,7958.38,7958.38,21661,612,5480,
2010-04-22_09:16,7956.69,7956.69,7956.69,7956.69,25859,783,7236,
2010-04-22_09:17,7950.03,7950.03,7950.03,7950.03,30516,947,8411,
2010-04-22_09:18,7950.75,7950.75,7950.75,7950.75,23479,764,6403,
2010-04-22_09:19,7942.30,7942.30,7942.30,7942.30,25751,828,7624,
2010-04-22_09:20,7941.78,7941.78,7941.78,7941.78,24251,731,6374,
2010-04-22_09:21,7938.22,7938.22,7938.22,7938.22,22921,695,6275,
2010-04-22_09:22,7939.79,7939.79,7939.79,7939.79,22410,691,5985,
2010-04-22_09:23,7939.15,7939.15,7939.15,7939.15,18274,475,4300,
2010-04-22_09:24,7937.48,7937.48,7937.48,7937.48,19495,544,5002,
2010-04-22_09:25,7941.38,7941.38,7941.38,7941.38,17134,490,4392,
2010-04-22_09:26,7943.38,7943.38,7943.38,7943.38,15825,475,4368,
2010-04-22_09:27,7944.43,7944.43,7944.43,7944.43,19519,599,5489,
2010-04-22_09:28,7943.21,7943.21,7943.21,7943.21,18783,567,5050,
2010-04-22_09:29,7945.65,7945.65,7945.65,7945.65,17358,529,4767,
2010-04-22_09:30,7942.41,7942.41,7942.41,7942.41,20112,593,5289,
2010-04-22_09:31,7941.13,7941.13,7941.13,7941.13,16865,490,4464,
2010-04-22_09:32,7933.23,7933.23,7933.23,7933.23,25514,836,7050,
2010-04-22_09:33,7925.67,7925.67,7925.67,7925.67,29037,860,7278,
2010-04-22_09:34,7917.72,7917.72,7917.72,7917.72,36027,1094,8996,
2010-04-22_09:35,7914.93,7914.93,7914.93,7914.93,29442,816,7440,
2010-04-22_09:36,7912.48,7912.48,7912.48,7912.48,23471,688,6033,
2010-04-22_09:37,7914.47,7914.47,7914.47,7914.47,26745,724,6662,
2010-04-22_09:38,7913.54,7913.54,7913.54,7913.54,20413,520,4951,
2010-04-22_09:39,7917.92,7917.92,7917.92,7917.92,22781,566,5155,
2010-04-22_09:40,7919.64,7919.64,7919.64,7919.64,19121,504,4771,
2010-04-22_09:41,7919.26,7919.26,7919.26,7919.26,13675,358,3604,
2010-04-22_09:42,7917.41,7917.41,7917.41,7917.41,17882,494,4895,
2010-04-22_09:43,7917.27,7917.27,7917.27,7917.27,14614,401,3860,
2010-04-22_09:44,7910.54,7910.54,7910.54,7910.54,16140,478,4308,
2010-04-22_09:45,7905.50,7905.50,7905.50,7905.50,23390,730,6350,
2010-04-22_09:46,7899.84,7899.84,7899.84,7899.84,22435,641,5710,
2010-04-22_09:47,7897.14,7897.14,7897.14,7897.14,24857,722,6242,
2010-04-22_09:48,7899.02,7899.02,7899.02,7899.02,23786,610,5573,
2010-04-22_09:49,7898.98,7898.98,7898.98,7898.98,18434,522,4322,
2010-04-22_09:50,7904.65,7904.65,7904.65,7904.65,17798,494,4452,
2010-04-22_09:51,7907.08,7907.08,7907.08,7907.08,15562,363,3603,
2010-04-22_09:52,7910.94,7910.94,7910.94,7910.94,19219,488,4251,
2010-04-22_09:53,7913.64,7913.64,7913.64,7913.64,16597,450,3994,
2010-04-22_09:54,7915.15,7915.15,7915.15,7915.15,13716,322,3017,
2010-04-22_09:55,7917.45,7917.45,7917.45,7917.45,13077,339,3553,
2010-04-22_09:56,7919.61,7919.61,7919.61,7919.61,10521,295,2862,
2010-04-22_09:57,7921.67,7921.67,7921.67,7921.67,13179,323,3212,
2010-04-22_09:58,7917.50,7917.50,7917.50,7917.50,12517,383,3794,
2010-04-22_09:59,7920.12,7920.12,7920.12,7920.12,9205,234,2472,
2010-04-22_10:00,7921.83,7921.83,7921.83,7921.83,11666,336,3043,
2010-04-22_10:01,7920.22,7920.22,7920.22,7920.22,9488,248,2688,
2010-04-22_10:02,7921.36,7921.36,7921.36,7921.36,9375,283,2582,
2010-04-22_10:03,7920.45,7920.45,7920.45,7920.45,12481,419,3459,
2010-04-22_10:04,7921.97,7921.97,7921.97,7921.97,9549,245,2315,
2010-04-22_10:05,7920.28,7920.28,7920.28,7920.28,16131,514,3868,
2010-04-22_10:06,7922.86,7922.86,7922.86,7922.86,9838,277,2647,
2010-04-22_10:07,7922.98,7922.98,7922.98,7922.98,9347,261,2676,
2010-04-22_10:08,7921.61,7921.61,7921.61,7921.61,11844,348,3231,
2010-04-22_10:09,7922.41,7922.41,7922.41,7922.41,8591,237,2511,
2010-04-22_10:10,7919.51,7919.51,7919.51,7919.51,11696,348,3464,
2010-04-22_10:11,7916.54,7916.54,7916.54,7916.54,12993,424,3878,
2010-04-22_10:12,7913.50,7913.50,7913.50,7913.50,10890,346,3267,
2010-04-22_10:13,7908.75,7908.75,7908.75,7908.75,17063,528,4339,
2010-04-22_10:14,7907.64,7907.64,7907.64,7907.64,13951,402,3624,
2010-04-22_10:15,7906.48,7906.48,7906.48,7906.48,15541,558,4439,
2010-04-22_10:16,7902.96,7902.96,7902.96,7902.96,21565,768,5933,
2010-04-22_10:17,7906.58,7906.58,7906.58,7906.58,12771,365,3246,
2010-04-22_10:18,7904.15,7904.15,7904.15,7904.15,15235,455,3929,
2010-04-22_10:19,7905.09,7905.09,7905.09,7905.09,12559,362,3026,
2010-04-22_10:20,7906.64,7906.64,7906.64,7906.64,12204,386,3614,
2010-04-22_10:21,7904.71,7904.71,7904.71,7904.71,13868,442,3850,
2010-04-22_10:22,7903.11,7903.11,7903.11,7903.11,10336,254,2470,
2010-04-22_10:23,7904.73,7904.73,7904.73,7904.73,12799,373,3667,
2010-04-22_10:24,7906.97,7906.97,7906.97,7906.97,11775,280,2697,
2010-04-22_10:25,7905.97,7905.97,7905.97,7905.97,9083,231,2271,
2010-04-22_10:26,7907.21,7907.21,7907.21,7907.21,10994,296,2765,
2010-04-22_10:27,7908.64,7908.64,7908.64,7908.64,8629,242,2171,
2010-04-22_10:28,7909.65,7909.65,7909.65,7909.65,10140,291,2713,
2010-04-22_10:29,7911.15,7911.15,7911.15,7911.15,9237,306,2668,
2010-04-22_10:30,7912.71,7912.71,7912.71,7912.71,8708,242,2125,
2010-04-22_10:31,7917.20,7917.20,7917.20,7917.20,11507,358,3020,
2010-04-22_10:32,7918.90,7918.90,7918.90,7918.90,9664,265,2322,
2010-04-22_10:33,7917.62,7917.62,7917.62,7917.62,12797,363,3249,
2010-04-22_10:34,7916.68,7916.68,7916.68,7916.68,10398,354,2939,
2010-04-22_10:35,7918.44,7918.44,7918.44,7918.44,9302,320,2749,
2010-04-22_10:36,7920.62,7920.62,7920.62,7920.62,9757,316,2605,
2010-04-22_10:37,7920.93,7920.93,7920.93,7920.93,7455,208,2040,
2010-04-22_10:38,7920.87,7920.87,7920.87,7920.87,11268,303,2701,
2010-04-22_10:39,7921.14,7921.14,7921.14,7921.14,9610,256,2720,
2010-04-22_10:40,7923.54,7923.54,7923.54,7923.54,6972,194,1967,
2010-04-22_10:41,7925.72,7925.72,7925.72,7925.72,9330,338,2923,
2010-04-22_10:42,7925.13,7925.13,7925.13,7925.13,8006,291,2405,
2010-04-22_10:43,7928.89,7928.89,7928.89,7928.89,10136,322,2647,
2010-04-22_10:44,7929.05,7929.05,7929.05,7929.05,8989,273,2661,
2010-04-22_10:45,7930.08,7930.08,7930.08,7930.08,7336,216,2098,
2010-04-22_10:46,7931.11,7931.11,7931.11,7931.11,10276,343,3006,
2010-04-22_10:47,7930.62,7930.62,7930.62,7930.62,8468,254,2406,
2010-04-22_10:48,7931.05,7931.05,7931.05,7931.05,8761,266,2224,
2010-04-22_10:49,7932.74,7932.74,7932.74,7932.74,8670,259,2297,
2010-04-22_10:50,7932.39,7932.39,7932.39,7932.39,6316,186,1821,
2010-04-22_10:51,7931.31,7931.31,7931.31,7931.31,11391,437,3242,
2010-04-22_10:52,7933.57,7933.57,7933.57,7933.57,9365,344,2607,
2010-04-22_10:53,7929.12,7929.12,7929.12,7929.12,10017,325,2689,
2010-04-22_10:54,7927.49,7927.49,7927.49,7927.49,12601,408,3448,
2010-04-22_10:55,7928.15,7928.15,7928.15,7928.15,9514,300,2685,
2010-04-22_10:56,7923.60,7923.60,7923.60,7923.60,12513,396,3468,
2010-04-22_10:57,7922.54,7922.54,7922.54,7922.54,10073,340,2764,
2010-04-22_10:58,7922.36,7922.36,7922.36,7922.36,9803,281,2456,
2010-04-22_10:59,7921.37,7921.37,7921.37,7921.37,12397,352,3234,
2010-04-22_11:00,7923.66,7923.66,7923.66,7923.66,7847,238,1792,
2010-04-22_11:01,7924.88,7924.88,7924.88,7924.88,8241,224,2155,
2010-04-22_11:02,7928.28,7928.28,7928.28,7928.28,10041,274,2327,
2010-04-22_11:03,7930.30,7930.30,7930.30,7930.30,7400,205,1788,
2010-04-22_11:04,7933.22,7933.22,7933.22,7933.22,9665,270,2397,
2010-04-22_11:05,7936.08,7936.08,7936.08,7936.08,8159,202,2004,
2010-04-22_11:06,7936.06,7936.06,7936.06,7936.06,7528,223,2072,
2010-04-22_11:07,7936.76,7936.76,7936.76,7936.76,9606,293,2691,
2010-04-22_11:08,7939.01,7939.01,7939.01,7939.01,9777,306,2219,
2010-04-22_11:09,7940.51,7940.51,7940.51,7940.51,11323,367,2713,
2010-04-22_11:10,7942.03,7942.03,7942.03,7942.03,9479,305,2411,
2010-04-22_11:11,7944.16,7944.16,7944.16,7944.16,10773,324,2590,
2010-04-22_11:12,7944.98,7944.98,7944.98,7944.98,13194,447,3382,
2010-04-22_11:13,7946.33,7946.33,7946.33,7946.33,10176,275,2426,
2010-04-22_11:14,7943.61,7943.61,7943.61,7943.61,13395,395,3417,
2010-04-22_11:15,7946.32,7946.32,7946.32,7946.32,12465,403,2682,
2010-04-22_11:16,7947.06,7947.06,7947.06,7947.06,10383,258,2474,
2010-04-22_11:17,7950.89,7950.89,7950.89,7950.89,14358,426,3313,
2010-04-22_11:18,7952.64,7952.64,7952.64,7952.64,11099,293,2533,
2010-04-22_11:19,7956.14,7956.14,7956.14,7956.14,13448,424,3110,
2010-04-22_11:20,7957.02,7957.02,7957.02,7957.02,11431,304,2939,
2010-04-22_11:21,7958.18,7958.18,7958.18,7958.18,8978,241,2388,
2010-04-22_11:22,7955.82,7955.82,7955.82,7955.82,12348,391,3255,
2010-04-22_11:23,7955.76,7955.76,7955.76,7955.76,10284,337,2652,
2010-04-22_11:24,7957.24,7957.24,7957.24,7957.24,9502,348,2809,
2010-04-22_11:25,7956.42,7956.42,7956.42,7956.42,11484,355,3289,
2010-04-22_11:26,7952.81,7952.81,7952.81,7952.81,13500,406,2836,
2010-04-22_11:27,7947.60,7947.60,7947.60,7947.60,10927,369,3274,
2010-04-22_11:28,7948.51,7948.51,7948.51,7948.51,10711,346,2887,
2010-04-22_11:29,7947.10,7947.10,7947.10,7947.10,8329,289,2614,
2010-04-22_11:30,7949.87,7949.87,7949.87,7949.87,10181,328,2804,
2010-04-22_11:31,7949.63,7949.63,7949.63,7949.63,9251,294,2354,
2010-04-22_11:32,7951.98,7951.98,7951.98,7951.98,10420,404,2825,
2010-04-22_11:33,7951.63,7951.63,7951.63,7951.63,9777,319,2511,
2010-04-22_11:34,7951.56,7951.56,7951.56,7951.56,8669,391,2735,
2010-04-22_11:35,7955.00,7955.00,7955.00,7955.00,9705,417,2993,
2010-04-22_11:36,7953.31,7953.31,7953.31,7953.31,7451,264,2266,
2010-04-22_11:37,7952.19,7952.19,7952.19,7952.19,9596,412,3310,
2010-04-22_11:38,7952.43,7952.43,7952.43,7952.43,9392,359,2645,
2010-04-22_11:39,7951.67,7951.67,7951.67,7951.67,7705,222,2382,
2010-04-22_11:40,7951.80,7951.80,7951.80,7951.80,11235,309,2742,
2010-04-22_11:41,7952.25,7952.25,7952.25,7952.25,7315,201,1892,
2010-04-22_11:42,7950.56,7950.56,7950.56,7950.56,9236,306,2791,
2010-04-22_11:43,7946.56,7946.56,7946.56,7946.56,10644,395,3043,
2010-04-22_11:44,7946.21,7946.21,7946.21,7946.21,12394,339,2778,
2010-04-22_11:45,7946.14,7946.14,7946.14,7946.14,9501,302,2650,
2010-04-22_11:46,7945.92,7945.92,7945.92,7945.92,7517,312,1930,
2010-04-22_11:47,7945.87,7945.87,7945.87,7945.87,6982,217,1962,
2010-04-22_11:48,7946.96,7946.96,7946.96,7946.96,7699,236,2203,
2010-04-22_11:49,7947.52,7947.52,7947.52,7947.52,5453,143,1342,
2010-04-22_11:50,7947.82,7947.82,7947.82,7947.82,7579,242,2038,
2010-04-22_11:51,7948.14,7948.14,7948.14,7948.14,6543,207,1778,
2010-04-22_11:52,7949.18,7949.18,7949.18,7949.18,7450,186,1569,
2010-04-22_11:53,7949.28,7949.28,7949.28,7949.28,6670,205,1874,
2010-04-22_11:54,7949.88,7949.88,7949.88,7949.88,5835,179,1672,
2010-04-22_11:55,7949.63,7949.63,7949.63,7949.63,8339,319,2353,
2010-04-22_11:56,7951.59,7951.59,7951.59,7951.59,9144,294,2137,
2010-04-22_11:57,7950.52,7950.52,7950.52,7950.52,6134,210,1859,
2010-04-22_11:58,7953.00,7953.00,7953.00,7953.00,9238,271,2367,
2010-04-22_11:59,7947.28,7947.28,7947.28,7947.28,7647,205,1841,
2010-04-22_12:00,7951.14,7951.14,7951.14,7951.14,7789,254,2328,
2010-04-22_12:01,7953.05,7953.05,7953.05,7953.05,8310,397,2470,
2010-04-22_12:02,7952.25,7952.25,7952.25,7952.25,6313,230,1814,
2010-04-22_12:03,7951.12,7951.12,7951.12,7951.12,8212,222,2265,
2010-04-22_12:04,7949.55,7949.55,7949.55,7949.55,6777,183,1997,
2010-04-22_12:05,7948.87,7948.87,7948.87,7948.87,9097,268,2639,
2010-04-22_12:06,7949.23,7949.23,7949.23,7949.23,9087,259,2554,
2010-04-22_12:07,7946.03,7946.03,7946.03,7946.03,7147,206,2106,
2010-04-22_12:08,7948.95,7948.95,7948.95,7948.95,8168,269,2409,
2010-04-22_12:09,7947.51,7947.51,7947.51,7947.51,6441,196,1921,
2010-04-22_12:10,7948.40,7948.40,7948.40,7948.40,8724,244,2114,
2010-04-22_12:11,7946.72,7946.72,7946.72,7946.72,7723,210,2148,
2010-04-22_12:12,7943.11,7943.11,7943.11,7943.11,5976,175,1688,
2010-04-22_12:13,7942.09,7942.09,7942.09,7942.09,13418,432,3528,
2010-04-22_12:14,7940.65,7940.65,7940.65,7940.65,10677,319,2570,
2010-04-22_12:15,7941.19,7941.19,7941.19,7941.19,9617,411,2629,
2010-04-22_12:16,7942.01,7942.01,7942.01,7942.01,8653,315,2544,
2010-04-22_12:17,7943.42,7943.42,7943.42,7943.42,6523,196,1696,
2010-04-22_12:18,7944.03,7944.03,7944.03,7944.03,9167,297,2518,
2010-04-22_12:19,7947.51,7947.51,7947.51,7947.51,8876,367,2271,
2010-04-22_12:20,7946.82,7946.82,7946.82,7946.82,6872,247,1753,
2010-04-22_12:21,7948.02,7948.02,7948.02,7948.02,10490,464,2789,
2010-04-22_12:22,7949.80,7949.80,7949.80,7949.80,6675,256,1930,
2010-04-22_12:23,7952.39,7952.39,7952.39,7952.39,7954,306,2387,
2010-04-22_12:24,7951.84,7951.84,7951.84,7951.84,7780,252,2173,
2010-04-22_12:25,7950.30,7950.30,7950.30,7950.30,7668,222,2043,
2010-04-22_12:26,7949.04,7949.04,7949.04,7949.04,9424,305,2645,
2010-04-22_12:27,7948.45,7948.45,7948.45,7948.45,7884,219,2028,
2010-04-22_12:28,7950.51,7950.51,7950.51,7950.51,7890,258,2322,
2010-04-22_12:29,7952.52,7952.52,7952.52,7952.52,7691,366,2232,
2010-04-22_12:30,7953.75,7953.75,7953.75,7953.75,5933,208,1572,
2010-04-22_12:31,7953.81,7953.81,7953.81,7953.81,9559,341,2442,
2010-04-22_12:32,7954.34,7954.34,7954.34,7954.34,9037,329,2073,
2010-04-22_12:33,7954.76,7954.76,7954.76,7954.76,7945,308,2042,
2010-04-22_12:34,7956.31,7956.31,7956.31,7956.31,7980,267,2217,
2010-04-22_12:35,7955.98,7955.98,7955.98,7955.98,5993,189,1704,
2010-04-22_12:36,7957.08,7957.08,7957.08,7957.08,10468,335,2683,
2010-04-22_12:37,7956.84,7956.84,7956.84,7956.84,8462,260,2201,
2010-04-22_12:38,7960.47,7960.47,7960.47,7960.47,8498,233,2207,
2010-04-22_12:39,7961.05,7961.05,7961.05,7961.05,9482,293,2534,
2010-04-22_12:40,7961.33,7961.33,7961.33,7961.33,6925,192,1891,
2010-04-22_12:41,7965.50,7965.50,7965.50,7965.50,10997,327,2764,
2010-04-22_12:42,7965.84,7965.84,7965.84,7965.84,10291,311,2432,
2010-04-22_12:43,7967.42,7967.42,7967.42,7967.42,8858,263,2529,
2010-04-22_12:44,7967.81,7967.81,7967.81,7967.81,12565,435,3188,
2010-04-22_12:45,7969.32,7969.32,7969.32,7969.32,8450,253,2192,
2010-04-22_12:46,7970.49,7970.49,7970.49,7970.49,11096,372,3107,
2010-04-22_12:47,7971.28,7971.28,7971.28,7971.28,13488,388,3177,
2010-04-22_12:48,7975.73,7975.73,7975.73,7975.73,11336,351,2922,
2010-04-22_12:49,7974.20,7974.20,7974.20,7974.20,14067,438,3460,
2010-04-22_12:50,7974.33,7974.33,7974.33,7974.33,9453,247,2426,
2010-04-22_12:51,7974.60,7974.60,7974.60,7974.60,9949,313,2833,
2010-04-22_12:52,7972.84,7972.84,7972.84,7972.84,10792,337,2944,
2010-04-22_12:53,7973.20,7973.20,7973.20,7973.20,9175,256,2401,
2010-04-22_12:54,7972.46,7972.46,7972.46,7972.46,9794,308,3040,
2010-04-22_12:55,7976.92,7976.92,7976.92,7976.92,9663,250,2346,
2010-04-22_12:56,7974.12,7974.12,7974.12,7974.12,10296,324,2896,
2010-04-22_12:57,7977.14,7977.14,7977.14,7977.14,10704,317,2914,
2010-04-22_12:58,7976.75,7976.75,7976.75,7976.75,9793,305,2596,
2010-04-22_12:59,7979.50,7979.50,7979.50,7979.50,12284,392,3196,
2010-04-22_13:00,7979.29,7979.29,7979.29,7979.29,11081,334,2806,
2010-04-22_13:01,7982.17,7982.17,7982.17,7982.17,11809,419,3130,
2010-04-22_13:02,7982.52,7982.52,7982.52,7982.52,11276,429,3333,
2010-04-22_13:03,7983.26,7983.26,7983.26,7983.26,10789,334,2782,
2010-04-22_13:04,7984.29,7984.29,7984.29,7984.29,14072,483,3894,
2010-04-22_13:05,7985.49,7985.49,7985.49,7985.49,12865,373,3460,
2010-04-22_13:06,7985.47,7985.47,7985.47,7985.47,13223,376,3409,
2010-04-22_13:07,7981.97,7981.97,7981.97,7981.97,14948,482,3922,
2010-04-22_13:08,7980.45,7980.45,7980.45,7980.45,11633,327,2942,
2010-04-22_13:09,7980.31,7980.31,7980.31,7980.31,14861,422,3962,
2010-04-22_13:10,7978.32,7978.32,7978.32,7978.32,13915,361,3475,
2010-04-22_13:11,7978.76,7978.76,7978.76,7978.76,12560,338,3091,
2010-04-22_13:12,7977.50,7977.50,7977.50,7977.50,14135,382,3901,
2010-04-22_13:13,7975.31,7975.31,7975.31,7975.31,13079,301,3018,
2010-04-22_13:14,7975.06,7975.06,7975.06,7975.06,16009,452,3895,
2010-04-22_13:15,7977.26,7977.26,7977.26,7977.26,14435,387,3824,
2010-04-22_13:16,7976.53,7976.53,7976.53,7976.53,14224,356,3403,
2010-04-22_13:17,7975.52,7975.52,7975.52,7975.52,18173,519,4663,
2010-04-22_13:18,7975.25,7975.25,7975.25,7975.25,14714,416,3546,
2010-04-22_13:19,7977.24,7977.24,7977.24,7977.24,13914,412,3788,
2010-04-22_13:20,7980.41,7980.41,7980.41,7980.41,14647,491,3967,
2010-04-22_13:21,7980.65,7980.65,7980.65,7980.65,14416,438,3773,
2010-04-22_13:22,7980.79,7980.79,7980.79,7980.79,17867,585,5025,
2010-04-22_13:23,7980.71,7980.71,7980.71,7980.71,17630,478,4275,
2010-04-22_13:24,7980.26,7980.26,7980.26,7980.26,21762,631,5442,
2010-04-22_13:25,7980.97,7980.97,7980.97,7980.97,21753,659,5866,
2010-04-22_13:26,7980.97,7980.97,7980.97,7980.97,0,0,0,
2010-04-22_13:27,7980.97,7980.97,7980.97,7980.97,0,0,0,
2010-04-22_13:28,7980.97,7980.97,7980.97,7980.97,0,0,0,
2010-04-22_13:29,7980.97,7980.97,7980.97,7980.97,0,0,0,
2010-04-22_13:30,7978.69,7978.69,7978.69,7978.69,157886,5426,35056,
2010-04-23_09:01,8021.71,8021.71,8021.71,8021.71,109719,4274,28349,
2010-04-23_09:02,8021.08,8021.08,8021.08,8021.08,32696,1141,8446,
2010-04-23_09:03,8022.20,8022.20,8022.20,8022.20,38661,1221,9229,
2010-04-23_09:04,8017.43,8017.43,8017.43,8017.43,41844,1317,9978,
2010-04-23_09:05,8017.80,8017.80,8017.80,8017.80,31401,876,6640,
2010-04-23_09:06,8016.28,8016.28,8016.28,8016.28,37369,1195,8891,
2010-04-23_09:07,8009.40,8009.40,8009.40,8009.40,36106,1054,8509,
2010-04-23_09:08,8005.53,8005.53,8005.53,8005.53,29787,858,6553,
2010-04-23_09:09,8005.78,8005.78,8005.78,8005.78,26827,808,6869,
2010-04-23_09:10,8009.45,8009.45,8009.45,8009.45,21894,653,4963,
2010-04-23_09:11,8008.80,8008.80,8008.80,8008.80,25630,829,6589,
2010-04-23_09:12,8012.36,8012.36,8012.36,8012.36,24589,802,6331,
2010-04-23_09:13,8013.08,8013.08,8013.08,8013.08,22415,764,5590,
2010-04-23_09:14,8012.79,8012.79,8012.79,8012.79,27159,856,7275,
2010-04-23_09:15,8015.53,8015.53,8015.53,8015.53,23242,674,5455,
2010-04-23_09:16,8011.20,8011.20,8011.20,8011.20,25141,759,6344,
2010-04-23_09:17,8008.20,8008.20,8008.20,8008.20,29868,933,7766,
2010-04-23_09:18,8006.76,8006.76,8006.76,8006.76,24102,671,6039,
2010-04-23_09:19,8006.66,8006.66,8006.66,8006.66,26780,711,6568,
2010-04-23_09:20,8006.78,8006.78,8006.78,8006.78,19765,577,5018,
2010-04-23_09:21,8007.33,8007.33,8007.33,8007.33,23171,690,5987,
2010-04-23_09:22,8008.60,8008.60,8008.60,8008.60,22210,757,6314,
2010-04-23_09:23,8011.63,8011.63,8011.63,8011.63,17802,597,4701,
2010-04-23_09:24,8013.56,8013.56,8013.56,8013.56,22870,819,6306,
2010-04-23_09:25,8018.05,8018.05,8018.05,8018.05,21361,630,5272,
2010-04-23_09:26,8022.22,8022.22,8022.22,8022.22,23693,781,5434,
2010-04-23_09:27,8024.99,8024.99,8024.99,8024.99,24921,688,6029,
2010-04-23_09:28,8025.88,8025.88,8025.88,8025.88,21696,628,5185,
2010-04-23_09:29,8030.11,8030.11,8030.11,8030.11,27867,816,7016,
2010-04-23_09:30,8028.01,8028.01,8028.01,8028.01,24123,729,6472,
2010-04-23_09:31,8027.27,8027.27,8027.27,8027.27,24293,666,5934,
2010-04-23_09:32,8023.91,8023.91,8023.91,8023.91,23382,732,6155,
2010-04-23_09:33,8022.48,8022.48,8022.48,8022.48,18082,539,4516,
2010-04-23_09:34,8020.81,8020.81,8020.81,8020.81,20604,711,5324,
2010-04-23_09:35,8021.15,8021.15,8021.15,8021.15,19442,561,4536,
2010-04-23_09:36,8021.02,8021.02,8021.02,8021.02,18089,561,4128,
2010-04-23_09:37,8020.44,8020.44,8020.44,8020.44,21642,626,5081,
2010-04-23_09:38,8017.60,8017.60,8017.60,8017.60,16244,441,3760,
2010-04-23_09:39,8016.77,8016.77,8016.77,8016.77,19862,574,4854,
2010-04-23_09:40,8017.76,8017.76,8017.76,8017.76,20753,613,5000,
2010-04-23_09:41,8016.83,8016.83,8016.83,8016.83,15562,443,3604,
2010-04-23_09:42,8018.03,8018.03,8018.03,8018.03,15730,494,4449,
2010-04-23_09:43,8018.71,8018.71,8018.71,8018.71,16239,448,3842,
2010-04-23_09:44,8016.15,8016.15,8016.15,8016.15,16276,474,3873,
2010-04-23_09:45,8015.32,8015.32,8015.32,8015.32,18816,560,4737,
2010-04-23_09:46,8015.56,8015.56,8015.56,8015.56,14044,380,3613,
2010-04-23_09:47,8015.36,8015.36,8015.36,8015.36,18137,518,4375,
2010-04-23_09:48,8015.33,8015.33,8015.33,8015.33,13301,410,3478,
2010-04-23_09:49,8015.11,8015.11,8015.11,8015.11,13793,398,3300,
2010-04-23_09:50,8014.75,8014.75,8014.75,8014.75,15236,486,4300,
2010-04-23_09:51,8010.79,8010.79,8010.79,8010.79,16364,562,4342,
2010-04-23_09:52,8006.29,8006.29,8006.29,8006.29,22320,685,5817,
2010-04-23_09:53,8001.98,8001.98,8001.98,8001.98,23004,779,5829,
2010-04-23_09:54,7996.77,7996.77,7996.77,7996.77,18817,590,4496,
2010-04-23_09:55,7996.94,7996.94,7996.94,7996.94,24938,813,6066,
2010-04-23_09:56,7997.78,7997.78,7997.78,7997.78,15291,466,3758,
2010-04-23_09:57,7999.15,7999.15,7999.15,7999.15,15351,447,3978,
2010-04-23_09:58,7999.20,7999.20,7999.20,7999.20,13813,412,3577,
2010-04-23_09:59,8001.59,8001.59,8001.59,8001.59,10661,324,2643,
2010-04-23_10:00,8000.33,8000.33,8000.33,8000.33,12718,389,3245,
2010-04-23_10:01,8005.09,8005.09,8005.09,8005.09,11028,323,2754,
2010-04-23_10:02,8006.10,8006.10,8006.10,8006.10,10412,306,2790,
2010-04-23_10:03,8005.03,8005.03,8005.03,8005.03,14440,427,3628,
2010-04-23_10:04,8005.30,8005.30,8005.30,8005.30,12748,360,3108,
2010-04-23_10:05,8005.31,8005.31,8005.31,8005.31,15906,488,4223,
2010-04-23_10:06,8008.98,8008.98,8008.98,8008.98,14528,421,3434,
2010-04-23_10:07,8009.93,8009.93,8009.93,8009.93,15254,458,3548,
2010-04-23_10:08,8012.04,8012.04,8012.04,8012.04,18452,501,4129,
2010-04-23_10:09,8013.94,8013.94,8013.94,8013.94,13390,350,2914,
2010-04-23_10:10,8017.18,8017.18,8017.18,8017.18,15657,453,3818,
2010-04-23_10:11,8016.90,8016.90,8016.90,8016.90,12556,379,3353,
2010-04-23_10:12,8018.98,8018.98,8018.98,8018.98,11176,372,2847,
2010-04-23_10:13,8019.50,8019.50,8019.50,8019.50,16572,520,4082,
2010-04-23_10:14,8019.24,8019.24,8019.24,8019.24,11465,313,2788,
2010-04-23_10:15,8018.84,8018.84,8018.84,8018.84,14189,482,3577,
2010-04-23_10:16,8018.57,8018.57,8018.57,8018.57,14387,411,3491,
2010-04-23_10:17,8018.95,8018.95,8018.95,8018.95,10761,327,2823,
2010-04-23_10:18,8016.25,8016.25,8016.25,8016.25,12693,395,3558,
2010-04-23_10:19,8018.39,8018.39,8018.39,8018.39,11410,295,2797,
2010-04-23_10:20,8018.92,8018.92,8018.92,8018.92,15385,455,3584,
2010-04-23_10:21,8020.22,8020.22,8020.22,8020.22,15756,475,3889,
2010-04-23_10:22,8019.93,8019.93,8019.93,8019.93,10970,328,2586,
2010-04-23_10:23,8019.66,8019.66,8019.66,8019.66,13366,471,3460,
2010-04-23_10:24,8020.21,8020.21,8020.21,8020.21,10810,325,2714,
2010-04-23_10:25,8020.65,8020.65,8020.65,8020.65,10220,326,2699,
2010-04-23_10:26,8018.28,8018.28,8018.28,8018.28,12048,385,3092,
2010-04-23_10:27,8018.36,8018.36,8018.36,8018.36,8073,255,2143,
2010-04-23_10:28,8017.46,8017.46,8017.46,8017.46,11575,376,3203,
2010-04-23_10:29,8017.16,8017.16,8017.16,8017.16,12151,370,2806,
2010-04-23_10:30,8016.54,8016.54,8016.54,8016.54,9104,341,2348,
2010-04-23_10:31,8016.71,8016.71,8016.71,8016.71,11532,351,3004,
2010-04-23_10:32,8017.60,8017.60,8017.60,8017.60,8276,245,2070,
2010-04-23_10:33,8016.17,8016.17,8016.17,8016.17,10226,314,2693,
2010-04-23_10:34,8019.65,8019.65,8019.65,8019.65,12160,306,2795,
2010-04-23_10:35,8020.00,8020.00,8020.00,8020.00,11064,279,2496,
2010-04-23_10:36,8021.36,8021.36,8021.36,8021.36,13423,387,3124,
2010-04-23_10:37,8022.25,8022.25,8022.25,8022.25,10555,281,2568,
2010-04-23_10:38,8017.78,8017.78,8017.78,8017.78,16300,466,4323,
2010-04-23_10:39,8017.77,8017.77,8017.77,8017.77,15717,450,3924,
2010-04-23_10:40,8017.72,8017.72,8017.72,8017.72,10606,278,2820,
2010-04-23_10:41,8013.85,8013.85,8013.85,8013.85,12910,376,3574,
2010-04-23_10:42,8013.02,8013.02,8013.02,8013.02,11244,322,2899,
2010-04-23_10:43,8011.83,8011.83,8011.83,8011.83,12829,410,3268,
2010-04-23_10:44,8013.23,8013.23,8013.23,8013.23,13568,402,2989,
2010-04-23_10:45,8013.81,8013.81,8013.81,8013.81,12331,320,2373,
2010-04-23_10:46,8014.66,8014.66,8014.66,8014.66,12215,314,2750,
2010-04-23_10:47,8008.51,8008.51,8008.51,8008.51,11085,307,2561,
2010-04-23_10:48,8012.51,8012.51,8012.51,8012.51,12063,341,2848,
2010-04-23_10:49,8011.89,8011.89,8011.89,8011.89,20139,482,4156,
2010-04-23_10:50,8011.20,8011.20,8011.20,8011.20,11797,296,2583,
2010-04-23_10:51,8011.45,8011.45,8011.45,8011.45,15143,417,3711,
2010-04-23_10:52,8012.40,8012.40,8012.40,8012.40,12718,324,2955,
2010-04-23_10:53,8012.34,8012.34,8012.34,8012.34,11269,293,2620,
2010-04-23_10:54,8015.34,8015.34,8015.34,8015.34,12372,338,3011,
2010-04-23_10:55,8016.51,8016.51,8016.51,8016.51,9881,264,2290,
2010-04-23_10:56,8009.50,8009.50,8009.50,8009.50,13282,341,3088,
2010-04-23_10:57,8013.57,8013.57,8013.57,8013.57,12052,325,2801,
2010-04-23_10:58,8013.62,8013.62,8013.62,8013.62,9750,243,2094,
2010-04-23_10:59,8015.34,8015.34,8015.34,8015.34,12159,368,2985,
2010-04-23_11:00,8010.81,8010.81,8010.81,8010.81,12574,548,3338,
2010-04-23_11:01,8010.66,8010.66,8010.66,8010.66,13812,438,3482,
2010-04-23_11:02,8012.95,8012.95,8012.95,8012.95,14461,375,3175,
2010-04-23_11:03,8012.76,8012.76,8012.76,8012.76,8478,251,2318,
2010-04-23_11:04,8011.33,8011.33,8011.33,8011.33,14259,499,3163,
2010-04-23_11:05,8014.23,8014.23,8014.23,8014.23,10292,319,2340,
2010-04-23_11:06,8014.60,8014.60,8014.60,8014.60,10147,387,2435,
2010-04-23_11:07,8015.36,8015.36,8015.36,8015.36,10950,351,2607,
2010-04-23_11:08,8016.58,8016.58,8016.58,8016.58,8173,265,2084,
2010-04-23_11:09,8017.17,8017.17,8017.17,8017.17,10315,427,2927,
2010-04-23_11:10,8017.83,8017.83,8017.83,8017.83,10114,311,2561,
2010-04-23_11:11,8018.55,8018.55,8018.55,8018.55,9101,389,2599,
2010-04-23_11:12,8021.48,8021.48,8021.48,8021.48,14420,696,3859,
2010-04-23_11:13,8017.43,8017.43,8017.43,8017.43,12861,391,2633,
2010-04-23_11:14,8017.48,8017.48,8017.48,8017.48,14468,544,3572,
2010-04-23_11:15,8019.57,8019.57,8019.57,8019.57,14658,595,3324,
2010-04-23_11:16,8020.35,8020.35,8020.35,8020.35,11485,400,2544,
2010-04-23_11:17,8022.55,8022.55,8022.55,8022.55,14159,659,3579,
2010-04-23_11:18,8021.59,8021.59,8021.59,8021.59,12261,419,2635,
2010-04-23_11:19,8018.16,8018.16,8018.16,8018.16,15033,550,3904,
2010-04-23_11:20,8015.64,8015.64,8015.64,8015.64,16731,585,3777,
2010-04-23_11:21,8016.27,8016.27,8016.27,8016.27,15096,511,3412,
2010-04-23_11:22,8013.40,8013.40,8013.40,8013.40,15019,484,3725,
2010-04-23_11:23,8016.08,8016.08,8016.08,8016.08,11698,373,2654,
2010-04-23_11:24,8015.82,8015.82,8015.82,8015.82,13618,471,3422,
2010-04-23_11:25,8014.71,8014.71,8014.71,8014.71,9700,386,2731,
2010-04-23_11:26,8016.82,8016.82,8016.82,8016.82,9032,288,2240,
2010-04-23_11:27,8016.54,8016.54,8016.54,8016.54,10268,346,2728,
2010-04-23_11:28,8016.20,8016.20,8016.20,8016.20,10169,290,2229,
2010-04-23_11:29,8018.49,8018.49,8018.49,8018.49,8637,273,2281,
2010-04-23_11:30,8017.61,8017.61,8017.61,8017.61,10068,314,2554,
2010-04-23_11:31,8016.78,8016.78,8016.78,8016.78,8349,263,2069,
2010-04-23_11:32,8013.95,8013.95,8013.95,8013.95,10867,392,2841,
2010-04-23_11:33,8015.71,8015.71,8015.71,8015.71,8956,281,2235,
2010-04-23_11:34,8015.50,8015.50,8015.50,8015.50,9085,278,2161,
2010-04-23_11:35,8015.37,8015.37,8015.37,8015.37,9826,322,2462,
2010-04-23_11:36,8016.33,8016.33,8016.33,8016.33,8376,236,1868,
2010-04-23_11:37,8014.37,8014.37,8014.37,8014.37,10542,343,2693,
2010-04-23_11:38,8012.65,8012.65,8012.65,8012.65,13378,460,2438,
2010-04-23_11:39,8011.29,8011.29,8011.29,8011.29,10319,315,2175,
2010-04-23_11:40,8010.55,8010.55,8010.55,8010.55,11808,416,3095,
2010-04-23_11:41,8009.77,8009.77,8009.77,8009.77,11153,281,2160,
2010-04-23_11:42,8011.10,8011.10,8011.10,8011.10,9454,317,2595,
2010-04-23_11:43,8010.72,8010.72,8010.72,8010.72,11070,353,2744,
2010-04-23_11:44,8012.46,8012.46,8012.46,8012.46,7680,223,1918,
2010-04-23_11:45,8011.40,8011.40,8011.40,8011.40,10345,333,2706,
2010-04-23_11:46,8009.55,8009.55,8009.55,8009.55,9903,291,2403,
2010-04-23_11:47,8011.02,8011.02,8011.02,8011.02,8010,277,2345,
2010-04-23_11:48,8009.85,8009.85,8009.85,8009.85,8812,280,2652,
2010-04-23_11:49,8009.50,8009.50,8009.50,8009.50,8444,246,2201,
2010-04-23_11:50,8010.37,8010.37,8010.37,8010.37,8441,284,2360,
2010-04-23_11:51,8007.37,8007.37,8007.37,8007.37,8209,237,1991,
2010-04-23_11:52,8009.80,8009.80,8009.80,8009.80,8690,250,2029,
2010-04-23_11:53,8010.01,8010.01,8010.01,8010.01,8886,280,2360,
2010-04-23_11:54,8010.89,8010.89,8010.89,8010.89,9081,244,2007,
2010-04-23_11:55,8009.37,8009.37,8009.37,8009.37,11385,359,3136,
2010-04-23_11:56,8010.31,8010.31,8010.31,8010.31,8291,253,2139,
2010-04-23_11:57,8010.80,8010.80,8010.80,8010.80,8471,274,2102,
2010-04-23_11:58,8005.30,8005.30,8005.30,8005.30,11082,390,2795,
2010-04-23_11:59,8003.02,8003.02,8003.02,8003.02,13414,512,3392,
2010-04-23_12:00,7999.77,7999.77,7999.77,7999.77,13839,439,3593,
2010-04-23_12:01,7998.92,7998.92,7998.92,7998.92,11775,340,2960,
2010-04-23_12:02,7998.39,7998.39,7998.39,7998.39,13656,421,3656,
2010-04-23_12:03,7998.39,7998.39,7998.39,7998.39,12912,407,3522,
2010-04-23_12:04,7997.81,7997.81,7997.81,7997.81,10728,302,2728,
2010-04-23_12:05,7999.31,7999.31,7999.31,7999.31,9263,295,2690,
2010-04-23_12:06,8000.12,8000.12,8000.12,8000.12,10423,345,2660,
2010-04-23_12:07,8001.15,8001.15,8001.15,8001.15,7060,212,1661,
2010-04-23_12:08,8002.14,8002.14,8002.14,8002.14,8193,301,2317,
2010-04-23_12:09,8003.74,8003.74,8003.74,8003.74,7158,251,1886,
2010-04-23_12:10,8005.16,8005.16,8005.16,8005.16,6354,221,1787,
2010-04-23_12:11,8006.00,8006.00,8006.00,8006.00,9596,307,2317,
2010-04-23_12:12,8006.61,8006.61,8006.61,8006.61,6059,187,1660,
2010-04-23_12:13,8007.76,8007.76,8007.76,8007.76,8661,289,2183,
2010-04-23_12:14,8005.56,8005.56,8005.56,8005.56,7270,229,2181,
2010-04-23_12:15,8004.20,8004.20,8004.20,8004.20,7752,230,2219,
2010-04-23_12:16,8005.04,8005.04,8005.04,8005.04,13570,451,2706,
2010-04-23_12:17,8004.19,8004.19,8004.19,8004.19,7420,188,1900,
2010-04-23_12:18,8002.15,8002.15,8002.15,8002.15,9984,296,2845,
2010-04-23_12:19,8004.13,8004.13,8004.13,8004.13,9766,246,2621,
2010-04-23_12:20,8003.19,8003.19,8003.19,8003.19,8307,244,2387,
2010-04-23_12:21,8005.17,8005.17,8005.17,8005.17,10164,260,2685,
2010-04-23_12:22,8006.24,8006.24,8006.24,8006.24,8950,216,1867,
2010-04-23_12:23,8005.75,8005.75,8005.75,8005.75,12615,317,2534,
2010-04-23_12:24,8005.42,8005.42,8005.42,8005.42,11976,341,2683,
2010-04-23_12:25,8007.64,8007.64,8007.64,8007.64,7879,263,1943,
2010-04-23_12:26,8008.00,8008.00,8008.00,8008.00,10460,304,2693,
2010-04-23_12:27,8007.75,8007.75,8007.75,8007.75,9063,239,2187,
2010-04-23_12:28,8009.39,8009.39,8009.39,8009.39,8351,261,2316,
2010-04-23_12:29,8010.30,8010.30,8010.30,8010.30,9309,303,2612,
2010-04-23_12:30,8008.46,8008.46,8008.46,8008.46,7939,246,2098,
2010-04-23_12:31,8011.39,8011.39,8011.39,8011.39,10805,293,2667,
2010-04-23_12:32,8011.29,8011.29,8011.29,8011.29,7833,246,1942,
2010-04-23_12:33,8010.62,8010.62,8010.62,8010.62,8857,266,2412,
2010-04-23_12:34,8009.82,8009.82,8009.82,8009.82,10954,326,2668,
2010-04-23_12:35,8009.53,8009.53,8009.53,8009.53,7406,201,1897,
2010-04-23_12:36,8008.71,8008.71,8008.71,8008.71,9976,286,2624,
2010-04-23_12:37,8009.92,8009.92,8009.92,8009.92,8831,266,2322,
2010-04-23_12:38,8008.14,8008.14,8008.14,8008.14,9393,228,2166,
2010-04-23_12:39,8008.92,8008.92,8008.92,8008.92,10093,359,2497,
2010-04-23_12:40,8007.73,8007.73,8007.73,8007.73,7953,198,1941,
2010-04-23_12:41,8008.38,8008.38,8008.38,8008.38,9759,315,2666,
2010-04-23_12:42,8007.30,8007.30,8007.30,8007.30,11719,273,2493,
2010-04-23_12:43,8008.33,8008.33,8008.33,8008.33,9179,267,2293,
2010-04-23_12:44,8008.14,8008.14,8008.14,8008.14,10533,321,2773,
2010-04-23_12:45,8009.00,8009.00,8009.00,8009.00,8764,249,1962,
2010-04-23_12:46,8009.52,8009.52,8009.52,8009.52,11409,337,2612,
2010-04-23_12:47,8010.59,8010.59,8010.59,8010.59,9674,282,2534,
2010-04-23_12:48,8010.15,8010.15,8010.15,8010.15,9057,257,2097,
2010-04-23_12:49,8009.60,8009.60,8009.60,8009.60,11878,331,2721,
2010-04-23_12:50,8012.89,8012.89,8012.89,8012.89,9732,281,2235,
2010-04-23_12:51,8009.32,8009.32,8009.32,8009.32,10980,339,3048,
2010-04-23_12:52,8010.49,8010.49,8010.49,8010.49,14376,399,3676,
2010-04-23_12:53,8011.71,8011.71,8011.71,8011.71,10660,304,2604,
2010-04-23_12:54,8011.63,8011.63,8011.63,8011.63,13519,398,3486,
2010-04-23_12:55,8009.01,8009.01,8009.01,8009.01,11624,306,2888,
2010-04-23_12:56,8011.67,8011.67,8011.67,8011.67,11148,378,3182,
2010-04-23_12:57,8010.22,8010.22,8010.22,8010.22,12635,415,3542,
2010-04-23_12:58,8010.27,8010.27,8010.27,8010.27,8435,253,2495,
2010-04-23_12:59,8010.31,8010.31,8010.31,8010.31,13442,443,3763,
2010-04-23_13:00,8013.64,8013.64,8013.64,8013.64,11627,372,3247,
2010-04-23_13:01,8015.20,8015.20,8015.20,8015.20,11834,359,3153,
2010-04-23_13:02,8016.33,8016.33,8016.33,8016.33,16987,539,4485,
2010-04-23_13:03,8015.35,8015.35,8015.35,8015.35,13900,434,3544,
2010-04-23_13:04,8013.31,8013.31,8013.31,8013.31,15425,514,4157,
2010-04-23_13:05,8013.92,8013.92,8013.92,8013.92,14216,451,3554,
2010-04-23_13:06,8013.72,8013.72,8013.72,8013.72,14255,438,3144,
2010-04-23_13:07,8013.34,8013.34,8013.34,8013.34,15841,475,3893,
2010-04-23_13:08,8014.63,8014.63,8014.63,8014.63,12003,335,2883,
2010-04-23_13:09,8013.78,8013.78,8013.78,8013.78,14181,425,3859,
2010-04-23_13:10,8011.33,8011.33,8011.33,8011.33,21583,653,4348,
2010-04-23_13:11,8010.13,8010.13,8010.13,8010.13,14431,421,3783,
2010-04-23_13:12,8009.66,8009.66,8009.66,8009.66,17644,524,4634,
2010-04-23_13:13,8008.60,8008.60,8008.60,8008.60,17812,450,4071,
2010-04-23_13:14,8009.12,8009.12,8009.12,8009.12,18118,513,4732,
2010-04-23_13:15,8006.94,8006.94,8006.94,8006.94,18632,532,4615,
2010-04-23_13:16,8007.23,8007.23,8007.23,8007.23,17774,462,4006,
2010-04-23_13:17,8006.59,8006.59,8006.59,8006.59,20890,639,5502,
2010-04-23_13:18,8006.53,8006.53,8006.53,8006.53,18536,566,4735,
2010-04-23_13:19,8006.32,8006.32,8006.32,8006.32,18982,552,4874,
2010-04-23_13:20,8004.29,8004.29,8004.29,8004.29,23199,700,5274,
2010-04-23_13:21,8004.54,8004.54,8004.54,8004.54,18625,518,4488,
2010-04-23_13:22,8003.55,8003.55,8003.55,8003.55,22029,677,5612,
2010-04-23_13:23,8004.75,8004.75,8004.75,8004.75,20567,616,5126,
2010-04-23_13:24,8004.82,8004.82,8004.82,8004.82,21583,638,5458,
2010-04-23_13:25,8005.74,8005.74,8005.74,8005.74,26648,712,6514,
2010-04-23_13:26,8005.75,8005.75,8005.75,8005.75,0,0,0,
2010-04-23_13:27,8005.75,8005.75,8005.75,8005.75,0,0,0,
2010-04-23_13:28,8005.75,8005.75,8005.75,8005.75,0,0,0,
2010-04-23_13:29,8005.75,8005.75,8005.75,8005.75,0,0,0,
2010-04-23_13:30,8004.89,8004.89,8004.89,8004.89,154363,5310,38418,
2010-04-26_09:01,8107.22,8107.22,8107.22,8107.22,147568,5341,38247,
2010-04-26_09:02,8113.66,8113.66,8113.66,8113.66,45848,1696,10720,
2010-04-26_09:03,8108.76,8108.76,8108.76,8108.76,39949,1409,9693,
2010-04-26_09:04,8102.17,8102.17,8102.17,8102.17,45240,1480,9804,
2010-04-26_09:05,8096.63,8096.63,8096.63,8096.63,31900,937,7256,
2010-04-26_09:06,8093.14,8093.14,8093.14,8093.14,42263,1195,8933,
2010-04-26_09:07,8093.85,8093.85,8093.85,8093.85,34636,954,7528,
2010-04-26_09:08,8098.57,8098.57,8098.57,8098.57,29445,810,6555,
2010-04-26_09:09,8096.04,8096.04,8096.04,8096.04,35261,1017,7669,
2010-04-26_09:10,8099.34,8099.34,8099.34,8099.34,25869,726,5512,
2010-04-26_09:11,8100.80,8100.80,8100.80,8100.80,29046,899,6934,
2010-04-26_09:12,8109.38,8109.38,8109.38,8109.38,33579,1019,7779,
2010-04-26_09:13,8118.50,8118.50,8118.50,8118.50,38333,1236,8107,
2010-04-26_09:14,8133.26,8133.26,8133.26,8133.26,53794,1829,12223,
2010-04-26_09:15,8137.87,8137.87,8137.87,8137.87,34410,1105,7741,
2010-04-26_09:16,8146.45,8146.45,8146.45,8146.45,46403,1521,10634,
2010-04-26_09:17,8141.97,8141.97,8141.97,8141.97,36465,1135,8396,
2010-04-26_09:18,8135.73,8135.73,8135.73,8135.73,30101,790,6431,
2010-04-26_09:19,8138.35,8138.35,8138.35,8138.35,35724,1134,8664,
2010-04-26_09:20,8137.97,8137.97,8137.97,8137.97,26131,768,6217,
2010-04-26_09:21,8135.66,8135.66,8135.66,8135.66,29989,886,6682,
2010-04-26_09:22,8133.11,8133.11,8133.11,8133.11,28527,845,6705,
2010-04-26_09:23,8133.00,8133.00,8133.00,8133.00,22866,617,5247,
2010-04-26_09:24,8132.56,8132.56,8132.56,8132.56,29811,886,6837,
2010-04-26_09:25,8137.02,8137.02,8137.02,8137.02,25594,757,6386,
2010-04-26_09:26,8133.94,8133.94,8133.94,8133.94,21897,630,5237,
2010-04-26_09:27,8132.54,8132.54,8132.54,8132.54,24547,724,5953,
2010-04-26_09:28,8134.06,8134.06,8134.06,8134.06,19506,571,4727,
2010-04-26_09:29,8133.56,8133.56,8133.56,8133.56,23857,693,5842,
2010-04-26_09:30,8139.96,8139.96,8139.96,8139.96,28615,871,6995,
2010-04-26_09:31,8144.08,8144.08,8144.08,8144.08,25555,727,5673,
2010-04-26_09:32,8142.52,8142.52,8142.52,8142.52,24766,687,5856,
2010-04-26_09:33,8138.43,8138.43,8138.43,8138.43,17386,463,4284,
2010-04-26_09:34,8135.86,8135.86,8135.86,8135.86,23292,677,5144,
2010-04-26_09:35,8132.67,8132.67,8132.67,8132.67,26326,663,5497,
2010-04-26_09:36,8134.97,8134.97,8134.97,8134.97,20550,531,4472,
2010-04-26_09:37,8135.95,8135.95,8135.95,8135.95,27962,807,6383,
2010-04-26_09:38,8134.94,8134.94,8134.94,8134.94,24705,686,5074,
2010-04-26_09:39,8136.18,8136.18,8136.18,8136.18,24402,747,5415,
2010-04-26_09:40,8133.94,8133.94,8133.94,8133.94,22050,667,5363,
2010-04-26_09:41,8135.34,8135.34,8135.34,8135.34,19999,576,4560,
2010-04-26_09:42,8137.79,8137.79,8137.79,8137.79,22567,731,5625,
2010-04-26_09:43,8136.78,8136.78,8136.78,8136.78,16153,470,4133,
2010-04-26_09:44,8133.54,8133.54,8133.54,8133.54,17474,496,4083,
2010-04-26_09:45,8129.50,8129.50,8129.50,8129.50,18880,544,4403,
2010-04-26_09:46,8131.81,8131.81,8131.81,8131.81,14353,406,3405,
2010-04-26_09:47,8130.40,8130.40,8130.40,8130.40,20186,623,5002,
2010-04-26_09:48,8134.23,8134.23,8134.23,8134.23,18093,557,4277,
2010-04-26_09:49,8134.29,8134.29,8134.29,8134.29,16499,498,4049,
2010-04-26_09:50,8134.43,8134.43,8134.43,8134.43,19091,616,5038,
2010-04-26_09:51,8131.70,8131.70,8131.70,8131.70,15056,471,3561,
2010-04-26_09:52,8138.01,8138.01,8138.01,8138.01,21204,696,5579,
2010-04-26_09:53,8137.77,8137.77,8137.77,8137.77,17451,557,4675,
2010-04-26_09:54,8137.30,8137.30,8137.30,8137.30,14725,419,3648,
2010-04-26_09:55,8137.08,8137.08,8137.08,8137.08,17022,560,4381,
2010-04-26_09:56,8133.37,8133.37,8133.37,8133.37,13417,422,3311,
2010-04-26_09:57,8132.59,8132.59,8132.59,8132.59,15440,532,3739,
2010-04-26_09:58,8127.78,8127.78,8127.78,8127.78,16980,519,4032,
2010-04-26_09:59,8127.57,8127.57,8127.57,8127.57,13127,420,3192,
2010-04-26_10:00,8126.21,8126.21,8126.21,8126.21,16636,505,4277,
2010-04-26_10:01,8126.34,8126.34,8126.34,8126.34,14666,418,3658,
2010-04-26_10:02,8126.99,8126.99,8126.99,8126.99,14931,425,3543,
2010-04-26_10:03,8126.36,8126.36,8126.36,8126.36,14192,435,3554,
2010-04-26_10:04,8126.90,8126.90,8126.90,8126.90,12851,356,3020,
2010-04-26_10:05,8126.06,8126.06,8126.06,8126.06,14745,432,3607,
2010-04-26_10:06,8126.59,8126.59,8126.59,8126.59,14437,416,3419,
2010-04-26_10:07,8131.02,8131.02,8131.02,8131.02,16674,505,4085,
2010-04-26_10:08,8133.90,8133.90,8133.90,8133.90,14428,407,3625,
2010-04-26_10:09,8135.31,8135.31,8135.31,8135.31,15703,473,3635,
2010-04-26_10:10,8136.17,8136.17,8136.17,8136.17,19114,545,4432,
2010-04-26_10:11,8140.90,8140.90,8140.90,8140.90,20089,620,4625,
2010-04-26_10:12,8141.24,8141.24,8141.24,8141.24,15312,436,3345,
2010-04-26_10:13,8144.06,8144.06,8144.06,8144.06,17829,523,4190,
2010-04-26_10:14,8144.04,8144.04,8144.04,8144.04,14401,370,3294,
2010-04-26_10:15,8143.56,8143.56,8143.56,8143.56,17398,471,4097,
2010-04-26_10:16,8144.48,8144.48,8144.48,8144.48,15754,473,3951,
2010-04-26_10:17,8140.80,8140.80,8140.80,8140.80,13686,385,3240,
2010-04-26_10:18,8139.98,8139.98,8139.98,8139.98,16452,442,4075,
2010-04-26_10:19,8138.09,8138.09,8138.09,8138.09,11147,356,2821,
2010-04-26_10:20,8137.28,8137.28,8137.28,8137.28,13663,409,3277,
2010-04-26_10:21,8139.14,8139.14,8139.14,8139.14,15240,463,3645,
2010-04-26_10:22,8137.60,8137.60,8137.60,8137.60,12556,323,2788,
2010-04-26_10:23,8141.20,8141.20,8141.20,8141.20,14731,437,3803,
2010-04-26_10:24,8140.71,8140.71,8140.71,8140.71,11933,371,3196,
2010-04-26_10:25,8139.98,8139.98,8139.98,8139.98,11676,306,2962,
2010-04-26_10:26,8140.18,8140.18,8140.18,8140.18,14612,465,3910,
2010-04-26_10:27,8140.55,8140.55,8140.55,8140.55,12172,358,2838,
2010-04-26_10:28,8138.87,8138.87,8138.87,8138.87,12668,389,3269,
2010-04-26_10:29,8138.78,8138.78,8138.78,8138.78,11978,346,3172,
2010-04-26_10:30,8138.72,8138.72,8138.72,8138.72,12088,414,3263,
2010-04-26_10:31,8138.30,8138.30,8138.30,8138.30,14012,424,3568,
2010-04-26_10:32,8139.05,8139.05,8139.05,8139.05,11560,307,2615,
2010-04-26_10:33,8139.93,8139.93,8139.93,8139.93,14384,442,3179,
2010-04-26_10:34,8142.54,8142.54,8142.54,8142.54,13976,423,3563,
2010-04-26_10:35,8140.94,8140.94,8140.94,8140.94,13649,399,3086,
2010-04-26_10:36,8140.28,8140.28,8140.28,8140.28,11851,322,3136,
2010-04-26_10:37,8143.04,8143.04,8143.04,8143.04,10925,353,2682,
2010-04-26_10:38,8142.64,8142.64,8142.64,8142.64,11947,331,2929,
2010-04-26_10:39,8142.24,8142.24,8142.24,8142.24,11895,379,3124,
2010-04-26_10:40,8141.21,8141.21,8141.21,8141.21,9426,263,2251,
2010-04-26_10:41,8142.47,8142.47,8142.47,8142.47,13381,409,3351,
2010-04-26_10:42,8139.59,8139.59,8139.59,8139.59,8294,256,2264,
2010-04-26_10:43,8142.66,8142.66,8142.66,8142.66,10748,343,2872,
2010-04-26_10:44,8140.32,8140.32,8140.32,8140.32,14758,481,3846,
2010-04-26_10:45,8141.49,8141.49,8141.49,8141.49,11786,370,3038,
2010-04-26_10:46,8141.25,8141.25,8141.25,8141.25,14126,438,3862,
2010-04-26_10:47,8143.19,8143.19,8143.19,8143.19,11837,344,3055,
2010-04-26_10:48,8144.71,8144.71,8144.71,8144.71,9598,279,2688,
2010-04-26_10:49,8142.54,8142.54,8142.54,8142.54,12216,370,3278,
2010-04-26_10:50,8143.03,8143.03,8143.03,8143.03,10311,289,2386,
2010-04-26_10:51,8144.82,8144.82,8144.82,8144.82,13644,346,3122,
2010-04-26_10:52,8151.19,8151.19,8151.19,8151.19,20597,693,4926,
2010-04-26_10:53,8153.16,8153.16,8153.16,8153.16,15216,484,3582,
2010-04-26_10:54,8156.19,8156.19,8156.19,8156.19,18587,557,4321,
2010-04-26_10:55,8157.44,8157.44,8157.44,8157.44,18883,523,3911,
2010-04-26_10:56,8159.06,8159.06,8159.06,8159.06,18263,573,4322,
2010-04-26_10:57,8159.47,8159.47,8159.47,8159.47,16324,544,4058,
2010-04-26_10:58,8159.99,8159.99,8159.99,8159.99,12561,461,2922,
2010-04-26_10:59,8160.05,8160.05,8160.05,8160.05,15497,489,3763,
2010-04-26_11:00,8160.99,8160.99,8160.99,8160.99,12776,510,3214,
2010-04-26_11:01,8160.19,8160.19,8160.19,8160.19,13071,444,3221,
2010-04-26_11:02,8160.29,8160.29,8160.29,8160.29,14841,459,3443,
2010-04-26_11:03,8154.17,8154.17,8154.17,8154.17,14337,423,2952,
2010-04-26_11:04,8153.13,8153.13,8153.13,8153.13,18226,571,4154,
2010-04-26_11:05,8151.74,8151.74,8151.74,8151.74,13503,351,3038,
2010-04-26_11:06,8152.08,8152.08,8152.08,8152.08,11311,355,2870,
2010-04-26_11:07,8149.74,8149.74,8149.74,8149.74,11324,327,3018,
2010-04-26_11:08,8150.48,8150.48,8150.48,8150.48,11625,296,2496,
2010-04-26_11:09,8147.70,8147.70,8147.70,8147.70,11615,314,2939,
2010-04-26_11:10,8148.52,8148.52,8148.52,8148.52,10208,359,2783,
2010-04-26_11:11,8149.90,8149.90,8149.90,8149.90,9682,301,2542,
2010-04-26_11:12,8149.08,8149.08,8149.08,8149.08,11244,340,2730,
2010-04-26_11:13,8148.27,8148.27,8148.27,8148.27,8869,268,2325,
2010-04-26_11:14,8149.17,8149.17,8149.17,8149.17,10045,324,2882,
2010-04-26_11:15,8151.09,8151.09,8151.09,8151.09,11100,362,3056,
2010-04-26_11:16,8150.47,8150.47,8150.47,8150.47,10063,357,2762,
2010-04-26_11:17,8150.71,8150.71,8150.71,8150.71,11342,374,3214,
2010-04-26_11:18,8150.17,8150.17,8150.17,8150.17,9204,322,2448,
2010-04-26_11:19,8151.43,8151.43,8151.43,8151.43,11148,468,3205,
2010-04-26_11:20,8151.72,8151.72,8151.72,8151.72,12648,475,3349,
2010-04-26_11:21,8153.97,8153.97,8153.97,8153.97,13186,474,3322,
2010-04-26_11:22,8153.68,8153.68,8153.68,8153.68,15273,527,3842,
2010-04-26_11:23,8153.65,8153.65,8153.65,8153.65,13238,480,3522,
2010-04-26_11:24,8154.65,8154.65,8154.65,8154.65,11742,382,3149,
2010-04-26_11:25,8154.84,8154.84,8154.84,8154.84,11736,370,3287,
2010-04-26_11:26,8155.22,8155.22,8155.22,8155.22,9788,300,2539,
2010-04-26_11:27,8157.59,8157.59,8157.59,8157.59,14750,565,4075,
2010-04-26_11:28,8156.22,8156.22,8156.22,8156.22,12130,386,3078,
2010-04-26_11:29,8157.50,8157.50,8157.50,8157.50,12690,447,3282,
2010-04-26_11:30,8158.73,8158.73,8158.73,8158.73,13864,488,3750,
2010-04-26_11:31,8157.80,8157.80,8157.80,8157.80,12145,379,2749,
2010-04-26_11:32,8157.80,8157.80,8157.80,8157.80,12206,386,3469,
2010-04-26_11:33,8156.79,8156.79,8156.79,8156.79,11359,348,2941,
2010-04-26_11:34,8158.06,8158.06,8158.06,8158.06,10588,333,2746,
2010-04-26_11:35,8159.12,8159.12,8159.12,8159.12,15276,520,4179,
2010-04-26_11:36,8158.22,8158.22,8158.22,8158.22,12943,487,3292,
2010-04-26_11:37,8157.88,8157.88,8157.88,8157.88,13424,413,3223,
2010-04-26_11:38,8160.41,8160.41,8160.41,8160.41,10398,339,2745,
2010-04-26_11:39,8160.39,8160.39,8160.39,8160.39,10371,316,2596,
2010-04-26_11:40,8160.00,8160.00,8160.00,8160.00,11664,392,3088,
2010-04-26_11:41,8159.97,8159.97,8159.97,8159.97,9634,281,2350,
2010-04-26_11:42,8159.13,8159.13,8159.13,8159.13,10071,309,2569,
2010-04-26_11:43,8157.92,8157.92,8157.92,8157.92,10499,319,2684,
2010-04-26_11:44,8157.99,8157.99,8157.99,8157.99,9118,246,2171,
2010-04-26_11:45,8158.23,8158.23,8158.23,8158.23,10667,329,2825,
2010-04-26_11:46,8158.59,8158.59,8158.59,8158.59,8960,252,2180,
2010-04-26_11:47,8157.41,8157.41,8157.41,8157.41,10493,334,2541,
2010-04-26_11:48,8159.61,8159.61,8159.61,8159.61,12490,363,2890,
2010-04-26_11:49,8157.03,8157.03,8157.03,8157.03,9144,249,2205,
2010-04-26_11:50,8159.63,8159.63,8159.63,8159.63,10827,352,2829,
2010-04-26_11:51,8158.75,8158.75,8158.75,8158.75,10442,296,2570,
2010-04-26_11:52,8159.19,8159.19,8159.19,8159.19,8809,277,2233,
2010-04-26_11:53,8159.73,8159.73,8159.73,8159.73,11013,378,3031,
2010-04-26_11:54,8160.01,8160.01,8160.01,8160.01,9695,299,2413,
2010-04-26_11:55,8161.52,8161.52,8161.52,8161.52,10453,342,2789,
2010-04-26_11:56,8163.02,8163.02,8163.02,8163.02,12597,401,3023,
2010-04-26_11:57,8165.86,8165.86,8165.86,8165.86,10464,292,2505,
2010-04-26_11:58,8167.07,8167.07,8167.07,8167.07,13589,550,3653,
2010-04-26_11:59,8165.29,8165.29,8165.29,8165.29,9813,333,2543,
2010-04-26_12:00,8167.40,8167.40,8167.40,8167.40,10754,325,2709,
2010-04-26_12:01,8167.84,8167.84,8167.84,8167.84,12899,423,3219,
2010-04-26_12:02,8167.29,8167.29,8167.29,8167.29,10997,341,2453,
2010-04-26_12:03,8167.14,8167.14,8167.14,8167.14,12188,418,3117,
2010-04-26_12:04,8166.72,8166.72,8166.72,8166.72,8946,273,2407,
2010-04-26_12:05,8168.47,8168.47,8168.47,8168.47,9918,301,2607,
2010-04-26_12:06,8167.06,8167.06,8167.06,8167.06,11714,365,2970,
2010-04-26_12:07,8166.63,8166.63,8166.63,8166.63,8062,237,2060,
2010-04-26_12:08,8164.53,8164.53,8164.53,8164.53,11207,312,2767,
2010-04-26_12:09,8167.02,8167.02,8167.02,8167.02,9039,260,2190,
2010-04-26_12:10,8164.74,8164.74,8164.74,8164.74,9916,277,2354,
2010-04-26_12:11,8165.73,8165.73,8165.73,8165.73,11459,358,2764,
2010-04-26_12:12,8164.09,8164.09,8164.09,8164.09,8938,226,2084,
2010-04-26_12:13,8163.30,8163.30,8163.30,8163.30,10181,313,2802,
2010-04-26_12:14,8163.86,8163.86,8163.86,8163.86,10330,259,2477,
2010-04-26_12:15,8162.64,8162.64,8162.64,8162.64,13110,445,3271,
2010-04-26_12:16,8165.35,8165.35,8165.35,8165.35,11202,352,3090,
2010-04-26_12:17,8163.13,8163.13,8163.13,8163.13,8711,239,2110,
2010-04-26_12:18,8164.73,8164.73,8164.73,8164.73,11315,372,3004,
2010-04-26_12:19,8162.51,8162.51,8162.51,8162.51,10241,337,2655,
2010-04-26_12:20,8162.08,8162.08,8162.08,8162.08,8292,256,2197,
2010-04-26_12:21,8164.49,8164.49,8164.49,8164.49,11187,350,2998,
2010-04-26_12:22,8162.65,8162.65,8162.65,8162.65,8341,269,2272,
2010-04-26_12:23,8164.90,8164.90,8164.90,8164.90,9873,314,2729,
2010-04-26_12:24,8164.83,8164.83,8164.83,8164.83,10271,331,2822,
2010-04-26_12:25,8164.35,8164.35,8164.35,8164.35,7836,237,2184,
2010-04-26_12:26,8162.17,8162.17,8162.17,8162.17,10230,304,2866,
2010-04-26_12:27,8161.23,8161.23,8161.23,8161.23,8506,268,2140,
2010-04-26_12:28,8163.50,8163.50,8163.50,8163.50,9118,275,2524,
2010-04-26_12:29,8165.30,8165.30,8165.30,8165.30,11040,365,2838,
2010-04-26_12:30,8163.02,8163.02,8163.02,8163.02,8097,259,2176,
2010-04-26_12:31,8163.17,8163.17,8163.17,8163.17,9982,310,2873,
2010-04-26_12:32,8161.74,8161.74,8161.74,8161.74,8432,261,2477,
2010-04-26_12:33,8160.49,8160.49,8160.49,8160.49,9256,291,2472,
2010-04-26_12:34,8157.95,8157.95,8157.95,8157.95,12424,374,2800,
2010-04-26_12:35,8159.76,8159.76,8159.76,8159.76,9796,267,2376,
2010-04-26_12:36,8159.93,8159.93,8159.93,8159.93,11326,342,2902,
2010-04-26_12:37,8159.83,8159.83,8159.83,8159.83,9128,264,2476,
2010-04-26_12:38,8159.30,8159.30,8159.30,8159.30,9150,263,2309,
2010-04-26_12:39,8157.33,8157.33,8157.33,8157.33,11702,316,2753,
2010-04-26_12:40,8160.91,8160.91,8160.91,8160.91,9057,244,2174,
2010-04-26_12:41,8162.66,8162.66,8162.66,8162.66,13184,390,3355,
2010-04-26_12:42,8160.81,8160.81,8160.81,8160.81,11439,305,2970,
2010-04-26_12:43,8158.78,8158.78,8158.78,8158.78,9925,249,2364,
2010-04-26_12:44,8159.31,8159.31,8159.31,8159.31,12172,353,3216,
2010-04-26_12:45,8159.01,8159.01,8159.01,8159.01,8784,254,2448,
2010-04-26_12:46,8159.21,8159.21,8159.21,8159.21,10715,301,2922,
2010-04-26_12:47,8158.96,8158.96,8158.96,8158.96,12095,387,3202,
2010-04-26_12:48,8156.85,8156.85,8156.85,8156.85,8804,288,2396,
2010-04-26_12:49,8161.26,8161.26,8161.26,8161.26,12210,396,3315,
2010-04-26_12:50,8157.02,8157.02,8157.02,8157.02,10556,304,2451,
2010-04-26_12:51,8156.35,8156.35,8156.35,8156.35,11400,374,2899,
2010-04-26_12:52,8154.02,8154.02,8154.02,8154.02,12980,355,3268,
2010-04-26_12:53,8152.65,8152.65,8152.65,8152.65,8078,243,2258,
2010-04-26_12:54,8152.20,8152.20,8152.20,8152.20,11129,342,3145,
2010-04-26_12:55,8152.07,8152.07,8152.07,8152.07,11289,365,2829,
2010-04-26_12:56,8147.06,8147.06,8147.06,8147.06,10733,297,2709,
2010-04-26_12:57,8148.10,8148.10,8148.10,8148.10,12813,370,3360,
2010-04-26_12:58,8148.80,8148.80,8148.80,8148.80,10797,299,2626,
2010-04-26_12:59,8146.50,8146.50,8146.50,8146.50,15230,379,3412,
2010-04-26_13:00,8149.70,8149.70,8149.70,8149.70,12066,331,2890,
2010-04-26_13:01,8148.70,8148.70,8148.70,8148.70,13084,334,3042,
2010-04-26_13:02,8150.79,8150.79,8150.79,8150.79,15031,397,3645,
2010-04-26_13:03,8148.82,8148.82,8148.82,8148.82,11186,294,2611,
2010-04-26_13:04,8149.48,8149.48,8149.48,8149.48,13514,421,3464,
2010-04-26_13:05,8149.34,8149.34,8149.34,8149.34,12945,328,3136,
2010-04-26_13:06,8148.80,8148.80,8148.80,8148.80,14424,349,3226,
2010-04-26_13:07,8150.68,8150.68,8150.68,8150.68,13004,442,3530,
2010-04-26_13:08,8151.08,8151.08,8151.08,8151.08,12472,349,3084,
2010-04-26_13:09,8150.05,8150.05,8150.05,8150.05,13154,416,3697,
2010-04-26_13:10,8147.48,8147.48,8147.48,8147.48,13469,360,3408,
2010-04-26_13:11,8149.25,8149.25,8149.25,8149.25,12845,359,3007,
2010-04-26_13:12,8149.03,8149.03,8149.03,8149.03,19279,532,4298,
2010-04-26_13:13,8148.31,8148.31,8148.31,8148.31,17395,430,3920,
2010-04-26_13:14,8150.06,8150.06,8150.06,8150.06,16960,465,4287,
2010-04-26_13:15,8148.79,8148.79,8148.79,8148.79,19804,471,4405,
2010-04-26_13:16,8148.83,8148.83,8148.83,8148.83,16028,399,3634,
2010-04-26_13:17,8148.10,8148.10,8148.10,8148.10,19826,664,5225,
2010-04-26_13:18,8149.82,8149.82,8149.82,8149.82,16903,463,4177,
2010-04-26_13:19,8150.00,8150.00,8150.00,8150.00,21073,548,4620,
2010-04-26_13:20,8149.14,8149.14,8149.14,8149.14,20659,560,4979,
2010-04-26_13:21,8147.55,8147.55,8147.55,8147.55,17977,449,4142,
2010-04-26_13:22,8147.61,8147.61,8147.61,8147.61,21082,590,5453,
2010-04-26_13:23,8149.21,8149.21,8149.21,8149.21,22792,584,5344,
2010-04-26_13:24,8149.83,8149.83,8149.83,8149.83,24931,707,6132,
2010-04-26_13:25,8151.30,8151.30,8151.30,8151.30,27567,832,6540,
2010-04-26_13:26,8151.30,8151.30,8151.30,8151.30,0,0,0,
2010-04-26_13:27,8151.30,8151.30,8151.30,8151.30,0,0,0,
2010-04-26_13:28,8151.30,8151.30,8151.30,8151.30,0,0,0,
2010-04-26_13:29,8151.30,8151.30,8151.30,8151.30,0,0,0,
2010-04-26_13:30,8158.14,8158.14,8158.14,8158.14,165727,5773,37890,
2010-04-27_09:01,8174.85,8174.85,8174.85,8174.85,109803,3937,26908,
2010-04-27_09:02,8172.98,8172.98,8172.98,8172.98,29517,1233,8071,
2010-04-27_09:03,8172.31,8172.31,8172.31,8172.31,32305,1095,8100,
2010-04-27_09:04,8171.38,8171.38,8171.38,8171.38,38696,1198,9337,
2010-04-27_09:05,8167.39,8167.39,8167.39,8167.39,26748,750,6255,
2010-04-27_09:06,8164.51,8164.51,8164.51,8164.51,33061,995,7704,
2010-04-27_09:07,8160.90,8160.90,8160.90,8160.90,30366,847,7139,
2010-04-27_09:08,8158.80,8158.80,8158.80,8158.80,27214,736,6413,
2010-04-27_09:09,8155.05,8155.05,8155.05,8155.05,32949,887,7991,
2010-04-27_09:10,8153.60,8153.60,8153.60,8153.60,25099,710,5786,
2010-04-27_09:11,8146.29,8146.29,8146.29,8146.29,28675,881,7207,
2010-04-27_09:12,8145.85,8145.85,8145.85,8145.85,26122,774,6210,
2010-04-27_09:13,8142.23,8142.23,8142.23,8142.23,25607,740,5787,
2010-04-27_09:14,8141.97,8141.97,8141.97,8141.97,32882,1010,8166,
2010-04-27_09:15,8141.42,8141.42,8141.42,8141.42,24347,741,5989,
2010-04-27_09:16,8139.61,8139.61,8139.61,8139.61,26490,823,6581,
2010-04-27_09:17,8140.78,8140.78,8140.78,8140.78,24565,743,6030,
2010-04-27_09:18,8138.66,8138.66,8138.66,8138.66,21674,612,4873,
2010-04-27_09:19,8140.10,8140.10,8140.10,8140.10,24154,763,6285,
2010-04-27_09:20,8142.40,8142.40,8142.40,8142.40,19148,582,4739,
2010-04-27_09:21,8143.33,8143.33,8143.33,8143.33,19474,605,5022,
2010-04-27_09:22,8146.99,8146.99,8146.99,8146.99,21299,605,5511,
2010-04-27_09:23,8149.21,8149.21,8149.21,8149.21,17806,536,4258,
2010-04-27_09:24,8153.10,8153.10,8153.10,8153.10,23001,683,5828,
2010-04-27_09:25,8155.05,8155.05,8155.05,8155.05,23461,766,5636,
2010-04-27_09:26,8158.35,8158.35,8158.35,8158.35,24711,667,5636,
2010-04-27_09:27,8158.60,8158.60,8158.60,8158.60,25989,730,6306,
2010-04-27_09:28,8157.28,8157.28,8157.28,8157.28,18292,513,4565,
2010-04-27_09:29,8156.98,8156.98,8156.98,8156.98,22958,604,5709,
2010-04-27_09:30,8155.36,8155.36,8155.36,8155.36,20957,568,4698,
2010-04-27_09:31,8153.04,8153.04,8153.04,8153.04,20152,535,4472,
2010-04-27_09:32,8152.61,8152.61,8152.61,8152.61,23205,545,4975,
2010-04-27_09:33,8152.65,8152.65,8152.65,8152.65,16369,440,3797,
2010-04-27_09:34,8149.55,8149.55,8149.55,8149.55,18556,528,4163,
2010-04-27_09:35,8150.12,8150.12,8150.12,8150.12,17985,531,4283,
2010-04-27_09:36,8149.69,8149.69,8149.69,8149.69,14448,364,3425,
2010-04-27_09:37,8146.84,8146.84,8146.84,8146.84,21565,554,4822,
2010-04-27_09:38,8147.43,8147.43,8147.43,8147.43,14987,394,3507,
2010-04-27_09:39,8146.13,8146.13,8146.13,8146.13,14799,417,3697,
2010-04-27_09:40,8147.67,8147.67,8147.67,8147.67,16180,471,4052,
2010-04-27_09:41,8148.14,8148.14,8148.14,8148.14,12826,328,2880,
2010-04-27_09:42,8145.91,8145.91,8145.91,8145.91,15410,450,3902,
2010-04-27_09:43,8146.87,8146.87,8146.87,8146.87,15800,449,3473,
2010-04-27_09:44,8147.14,8147.14,8147.14,8147.14,17809,465,3930,
2010-04-27_09:45,8146.93,8146.93,8146.93,8146.93,17912,518,4233,
2010-04-27_09:46,8147.03,8147.03,8147.03,8147.03,13446,374,3126,
2010-04-27_09:47,8145.87,8145.87,8145.87,8145.87,18723,460,3831,
2010-04-27_09:48,8144.84,8144.84,8144.84,8144.84,17205,424,3583,
2010-04-27_09:49,8144.70,8144.70,8144.70,8144.70,15297,395,3362,
2010-04-27_09:50,8140.91,8140.91,8140.91,8140.91,19043,521,4442,
2010-04-27_09:51,8138.70,8138.70,8138.70,8138.70,14933,419,3749,
2010-04-27_09:52,8137.96,8137.96,8137.96,8137.96,20399,605,4983,
2010-04-27_09:53,8134.21,8134.21,8134.21,8134.21,19251,531,4634,
2010-04-27_09:54,8129.90,8129.90,8129.90,8129.90,17417,474,4276,
2010-04-27_09:55,8127.96,8127.96,8127.96,8127.96,22192,640,5780,
2010-04-27_09:56,8125.21,8125.21,8125.21,8125.21,17775,494,4090,
2010-04-27_09:57,8123.75,8123.75,8123.75,8123.75,18804,546,4958,
2010-04-27_09:58,8121.14,8121.14,8121.14,8121.14,19098,517,4518,
2010-04-27_09:59,8121.99,8121.99,8121.99,8121.99,16564,453,3652,
2010-04-27_10:00,8121.14,8121.14,8121.14,8121.14,18117,492,4492,
2010-04-27_10:01,8122.13,8122.13,8122.13,8122.13,15582,414,3342,
2010-04-27_10:02,8125.66,8125.66,8125.66,8125.66,18959,554,3840,
2010-04-27_10:03,8127.02,8127.02,8127.02,8127.02,14061,452,3745,
2010-04-27_10:04,8128.94,8128.94,8128.94,8128.94,10427,273,2637,
2010-04-27_10:05,8133.40,8133.40,8133.40,8133.40,12317,355,3191,
2010-04-27_10:06,8134.35,8134.35,8134.35,8134.35,13500,355,2970,
2010-04-27_10:07,8134.74,8134.74,8134.74,8134.74,10861,268,2599,
2010-04-27_10:08,8133.27,8133.27,8133.27,8133.27,12590,352,3013,
2010-04-27_10:09,8136.08,8136.08,8136.08,8136.08,10841,249,2393,
2010-04-27_10:10,8135.56,8135.56,8135.56,8135.56,13655,358,2991,
2010-04-27_10:11,8138.39,8138.39,8138.39,8138.39,11311,326,2708,
2010-04-27_10:12,8139.36,8139.36,8139.36,8139.36,10788,257,2186,
2010-04-27_10:13,8142.23,8142.23,8142.23,8142.23,12679,332,2866,
2010-04-27_10:14,8139.09,8139.09,8139.09,8139.09,9955,238,2325,
2010-04-27_10:15,8140.55,8140.55,8140.55,8140.55,12398,338,2956,
2010-04-27_10:16,8138.22,8138.22,8138.22,8138.22,11084,334,2852,
2010-04-27_10:17,8137.70,8137.70,8137.70,8137.70,8859,259,2270,
2010-04-27_10:18,8135.85,8135.85,8135.85,8135.85,12544,422,3195,
2010-04-27_10:19,8133.63,8133.63,8133.63,8133.63,11611,336,2545,
2010-04-27_10:20,8131.91,8131.91,8131.91,8131.91,13002,373,2969,
2010-04-27_10:21,8130.07,8130.07,8130.07,8130.07,12793,376,3012,
2010-04-27_10:22,8130.97,8130.97,8130.97,8130.97,9969,282,2301,
2010-04-27_10:23,8131.61,8131.61,8131.61,8131.61,12684,397,3076,
2010-04-27_10:24,8131.88,8131.88,8131.88,8131.88,9715,371,2414,
2010-04-27_10:25,8131.35,8131.35,8131.35,8131.35,10196,281,2393,
2010-04-27_10:26,8132.72,8132.72,8132.72,8132.72,11852,384,2685,
2010-04-27_10:27,8135.24,8135.24,8135.24,8135.24,8070,204,1864,
2010-04-27_10:28,8135.78,8135.78,8135.78,8135.78,9200,288,2501,
2010-04-27_10:29,8136.81,8136.81,8136.81,8136.81,12238,277,2303,
2010-04-27_10:30,8137.04,8137.04,8137.04,8137.04,8405,234,2174,
2010-04-27_10:31,8136.13,8136.13,8136.13,8136.13,9075,269,2339,
2010-04-27_10:32,8136.95,8136.95,8136.95,8136.95,7498,202,1837,
2010-04-27_10:33,8137.49,8137.49,8137.49,8137.49,10138,275,2497,
2010-04-27_10:34,8139.38,8139.38,8139.38,8139.38,13722,362,2945,
2010-04-27_10:35,8138.41,8138.41,8138.41,8138.41,9029,237,2331,
2010-04-27_10:36,8138.03,8138.03,8138.03,8138.03,12563,360,3012,
2010-04-27_10:37,8138.90,8138.90,8138.90,8138.90,8856,230,2141,
2010-04-27_10:38,8139.12,8139.12,8139.12,8139.12,9936,290,2671,
2010-04-27_10:39,8140.51,8140.51,8140.51,8140.51,8748,271,2306,
2010-04-27_10:40,8139.85,8139.85,8139.85,8139.85,7103,195,1764,
2010-04-27_10:41,8140.62,8140.62,8140.62,8140.62,8409,228,2281,
2010-04-27_10:42,8138.16,8138.16,8138.16,8138.16,7169,204,1751,
2010-04-27_10:43,8140.16,8140.16,8140.16,8140.16,6833,191,1699,
2010-04-27_10:44,8141.04,8141.04,8141.04,8141.04,9272,255,2204,
2010-04-27_10:45,8139.22,8139.22,8139.22,8139.22,7579,224,1813,
2010-04-27_10:46,8138.77,8138.77,8138.77,8138.77,10872,330,2677,
2010-04-27_10:47,8137.37,8137.37,8137.37,8137.37,11043,385,2817,
2010-04-27_10:48,8136.85,8136.85,8136.85,8136.85,11166,381,2823,
2010-04-27_10:49,8138.38,8138.38,8138.38,8138.38,13296,564,3700,
2010-04-27_10:50,8136.57,8136.57,8136.57,8136.57,9609,290,2309,
2010-04-27_10:51,8137.06,8137.06,8137.06,8137.06,9906,324,2857,
2010-04-27_10:52,8137.47,8137.47,8137.47,8137.47,9371,366,2809,
2010-04-27_10:53,8136.32,8136.32,8136.32,8136.32,10003,328,2587,
2010-04-27_10:54,8137.24,8137.24,8137.24,8137.24,12017,414,3209,
2010-04-27_10:55,8136.45,8136.45,8136.45,8136.45,9264,275,2371,
2010-04-27_10:56,8135.83,8135.83,8135.83,8135.83,12035,316,2760,
2010-04-27_10:57,8135.27,8135.27,8135.27,8135.27,9817,309,2359,
2010-04-27_10:58,8133.92,8133.92,8133.92,8133.92,8973,255,2023,
2010-04-27_10:59,8135.66,8135.66,8135.66,8135.66,13389,346,2834,
2010-04-27_11:00,8134.51,8134.51,8134.51,8134.51,11186,313,2550,
2010-04-27_11:01,8131.56,8131.56,8131.56,8131.56,12047,363,2985,
2010-04-27_11:02,8132.88,8132.88,8132.88,8132.88,12519,339,2636,
2010-04-27_11:03,8132.37,8132.37,8132.37,8132.37,8711,253,2141,
2010-04-27_11:04,8131.47,8131.47,8131.47,8131.47,12700,426,3148,
2010-04-27_11:05,8132.04,8132.04,8132.04,8132.04,9852,317,2410,
2010-04-27_11:06,8129.59,8129.59,8129.59,8129.59,10037,294,2450,
2010-04-27_11:07,8128.50,8128.50,8128.50,8128.50,10711,372,2879,
2010-04-27_11:08,8128.65,8128.65,8128.65,8128.65,11120,314,2415,
2010-04-27_11:09,8129.09,8129.09,8129.09,8129.09,12126,383,3299,
2010-04-27_11:10,8129.42,8129.42,8129.42,8129.42,10971,334,2803,
2010-04-27_11:11,8130.20,8130.20,8130.20,8130.20,10498,290,2684,
2010-04-27_11:12,8129.87,8129.87,8129.87,8129.87,11624,338,2794,
2010-04-27_11:13,8129.22,8129.22,8129.22,8129.22,7535,215,1907,
2010-04-27_11:14,8128.61,8128.61,8128.61,8128.61,9583,294,2470,
2010-04-27_11:15,8129.28,8129.28,8129.28,8129.28,8135,253,2086,
2010-04-27_11:16,8131.02,8131.02,8131.02,8131.02,6689,263,1904,
2010-04-27_11:17,8132.24,8132.24,8132.24,8132.24,9240,315,2374,
2010-04-27_11:18,8131.35,8131.35,8131.35,8131.35,7344,215,1652,
2010-04-27_11:19,8134.49,8134.49,8134.49,8134.49,8723,276,2338,
2010-04-27_11:20,8134.16,8134.16,8134.16,8134.16,11339,355,2625,
2010-04-27_11:21,8135.00,8135.00,8135.00,8135.00,8772,258,2191,
2010-04-27_11:22,8136.55,8136.55,8136.55,8136.55,12179,338,2768,
2010-04-27_11:23,8137.10,8137.10,8137.10,8137.10,7720,211,1909,
2010-04-27_11:24,8137.28,8137.28,8137.28,8137.28,10247,288,2358,
2010-04-27_11:25,8138.32,8138.32,8138.32,8138.32,9811,280,2415,
2010-04-27_11:26,8139.69,8139.69,8139.69,8139.69,8163,209,1869,
2010-04-27_11:27,8140.32,8140.32,8140.32,8140.32,10868,306,2584,
2010-04-27_11:28,8140.39,8140.39,8140.39,8140.39,10084,278,2284,
2010-04-27_11:29,8142.96,8142.96,8142.96,8142.96,10331,328,2367,
2010-04-27_11:30,8141.85,8141.85,8141.85,8141.85,10505,370,2635,
2010-04-27_11:31,8145.11,8145.11,8145.11,8145.11,8995,262,2010,
2010-04-27_11:32,8142.97,8142.97,8142.97,8142.97,10922,326,2521,
2010-04-27_11:33,8144.31,8144.31,8144.31,8144.31,8739,263,2167,
2010-04-27_11:34,8143.56,8143.56,8143.56,8143.56,8554,268,2188,
2010-04-27_11:35,8142.74,8142.74,8142.74,8142.74,10554,302,2634,
2010-04-27_11:36,8144.55,8144.55,8144.55,8144.55,8960,259,2104,
2010-04-27_11:37,8144.56,8144.56,8144.56,8144.56,10172,333,2636,
2010-04-27_11:38,8144.80,8144.80,8144.80,8144.80,10505,296,2384,
2010-04-27_11:39,8145.46,8145.46,8145.46,8145.46,7222,214,1861,
2010-04-27_11:40,8147.21,8147.21,8147.21,8147.21,10322,302,2540,
2010-04-27_11:41,8148.56,8148.56,8148.56,8148.56,7441,206,1863,
2010-04-27_11:42,8148.32,8148.32,8148.32,8148.32,11231,346,2623,
2010-04-27_11:43,8148.77,8148.77,8148.77,8148.77,10774,273,2327,
2010-04-27_11:44,8148.83,8148.83,8148.83,8148.83,8348,266,2118,
2010-04-27_11:45,8149.91,8149.91,8149.91,8149.91,11882,326,2649,
2010-04-27_11:46,8149.98,8149.98,8149.98,8149.98,7743,247,1833,
2010-04-27_11:47,8149.41,8149.41,8149.41,8149.41,9097,246,2094,
2010-04-27_11:48,8148.51,8148.51,8148.51,8148.51,8291,278,2150,
2010-04-27_11:49,8146.44,8146.44,8146.44,8146.44,7495,209,1779,
2010-04-27_11:50,8147.43,8147.43,8147.43,8147.43,9832,267,2292,
2010-04-27_11:51,8148.54,8148.54,8148.54,8148.54,9327,287,2248,
2010-04-27_11:52,8150.56,8150.56,8150.56,8150.56,11784,347,2599,
2010-04-27_11:53,8150.81,8150.81,8150.81,8150.81,11211,325,2645,
2010-04-27_11:54,8151.04,8151.04,8151.04,8151.04,7540,183,1712,
2010-04-27_11:55,8153.92,8153.92,8153.92,8153.92,11683,328,2629,
2010-04-27_11:56,8154.61,8154.61,8154.61,8154.61,9364,252,2165,
2010-04-27_11:57,8153.68,8153.68,8153.68,8153.68,8133,254,2097,
2010-04-27_11:58,8154.40,8154.40,8154.40,8154.40,9532,269,2224,
2010-04-27_11:59,8154.07,8154.07,8154.07,8154.07,8113,224,1843,
2010-04-27_12:00,8153.35,8153.35,8153.35,8153.35,9771,307,2403,
2010-04-27_12:01,8153.25,8153.25,8153.25,8153.25,10049,312,2280,
2010-04-27_12:02,8154.93,8154.93,8154.93,8154.93,7468,220,1840,
2010-04-27_12:03,8155.48,8155.48,8155.48,8155.48,9309,337,2342,
2010-04-27_12:04,8155.35,8155.35,8155.35,8155.35,7317,252,1753,
2010-04-27_12:05,8155.74,8155.74,8155.74,8155.74,9641,318,2500,
2010-04-27_12:06,8155.95,8155.95,8155.95,8155.95,8399,223,2047,
2010-04-27_12:07,8157.84,8157.84,8157.84,8157.84,7159,159,1541,
2010-04-27_12:08,8156.27,8156.27,8156.27,8156.27,7392,215,1935,
2010-04-27_12:09,8155.76,8155.76,8155.76,8155.76,5967,210,1609,
2010-04-27_12:10,8156.36,8156.36,8156.36,8156.36,8062,241,1932,
2010-04-27_12:11,8154.75,8154.75,8154.75,8154.75,7992,249,2084,
2010-04-27_12:12,8154.43,8154.43,8154.43,8154.43,5948,178,1504,
2010-04-27_12:13,8153.65,8153.65,8153.65,8153.65,9429,287,2346,
2010-04-27_12:14,8151.96,8151.96,8151.96,8151.96,7041,214,1702,
2010-04-27_12:15,8153.73,8153.73,8153.73,8153.73,8736,256,1978,
2010-04-27_12:16,8153.84,8153.84,8153.84,8153.84,10507,287,2566,
2010-04-27_12:17,8152.95,8152.95,8152.95,8152.95,6957,181,1675,
2010-04-27_12:18,8152.54,8152.54,8152.54,8152.54,11322,368,2870,
2010-04-27_12:19,8153.93,8153.93,8153.93,8153.93,9190,304,2184,
2010-04-27_12:20,8154.11,8154.11,8154.11,8154.11,9197,278,2508,
2010-04-27_12:21,8156.28,8156.28,8156.28,8156.28,10494,321,2696,
2010-04-27_12:22,8155.62,8155.62,8155.62,8155.62,8037,221,1890,
2010-04-27_12:23,8156.18,8156.18,8156.18,8156.18,11591,336,2839,
2010-04-27_12:24,8156.09,8156.09,8156.09,8156.09,9487,274,2374,
2010-04-27_12:25,8156.11,8156.11,8156.11,8156.11,9518,248,2270,
2010-04-27_12:26,8156.31,8156.31,8156.31,8156.31,8991,270,2539,
2010-04-27_12:27,8157.33,8157.33,8157.33,8157.33,7936,183,1894,
2010-04-27_12:28,8154.67,8154.67,8154.67,8154.67,9346,275,2248,
2010-04-27_12:29,8157.23,8157.23,8157.23,8157.23,9502,292,2519,
2010-04-27_12:30,8156.30,8156.30,8156.30,8156.30,7690,232,2053,
2010-04-27_12:31,8155.52,8155.52,8155.52,8155.52,11789,321,2950,
2010-04-27_12:32,8156.02,8156.02,8156.02,8156.02,8348,218,2052,
2010-04-27_12:33,8156.55,8156.55,8156.55,8156.55,10308,294,2463,
2010-04-27_12:34,8155.25,8155.25,8155.25,8155.25,11537,326,2802,
2010-04-27_12:35,8154.03,8154.03,8154.03,8154.03,7881,205,1859,
2010-04-27_12:36,8152.53,8152.53,8152.53,8152.53,12146,321,2889,
2010-04-27_12:37,8152.89,8152.89,8152.89,8152.89,8838,209,2037,
2010-04-27_12:38,8153.05,8153.05,8153.05,8153.05,10013,251,2214,
2010-04-27_12:39,8151.24,8151.24,8151.24,8151.24,9287,294,2479,
2010-04-27_12:40,8149.90,8149.90,8149.90,8149.90,10746,257,2272,
2010-04-27_12:41,8148.44,8148.44,8148.44,8148.44,13688,390,3347,
2010-04-27_12:42,8147.99,8147.99,8147.99,8147.99,11773,333,2997,
2010-04-27_12:43,8146.24,8146.24,8146.24,8146.24,13082,302,2939,
2010-04-27_12:44,8145.80,8145.80,8145.80,8145.80,16021,419,3748,
2010-04-27_12:45,8145.77,8145.77,8145.77,8145.77,10547,262,2384,
2010-04-27_12:46,8144.68,8144.68,8144.68,8144.68,12697,341,3278,
2010-04-27_12:47,8145.67,8145.67,8145.67,8145.67,12489,320,2958,
2010-04-27_12:48,8145.56,8145.56,8145.56,8145.56,10936,290,2588,
2010-04-27_12:49,8143.60,8143.60,8143.60,8143.60,13520,391,3358,
2010-04-27_12:50,8142.94,8142.94,8142.94,8142.94,9591,248,2411,
2010-04-27_12:51,8143.17,8143.17,8143.17,8143.17,12105,317,3073,
2010-04-27_12:52,8144.57,8144.57,8144.57,8144.57,12889,314,2994,
2010-04-27_12:53,8143.62,8143.62,8143.62,8143.62,8890,244,2413,
2010-04-27_12:54,8143.99,8143.99,8143.99,8143.99,14416,373,3621,
2010-04-27_12:55,8143.63,8143.63,8143.63,8143.63,11932,288,2788,
2010-04-27_12:56,8144.70,8144.70,8144.70,8144.70,12776,373,3335,
2010-04-27_12:57,8142.57,8142.57,8142.57,8142.57,13050,318,2999,
2010-04-27_12:58,8142.85,8142.85,8142.85,8142.85,9847,256,2382,
2010-04-27_12:59,8142.40,8142.40,8142.40,8142.40,11554,345,3071,
2010-04-27_13:00,8142.87,8142.87,8142.87,8142.87,10380,278,2587,
2010-04-27_13:01,8143.97,8143.97,8143.97,8143.97,11061,272,2725,
2010-04-27_13:02,8145.42,8145.42,8145.42,8145.42,11901,321,3029,
2010-04-27_13:03,8142.38,8142.38,8142.38,8142.38,9999,262,2359,
2010-04-27_13:04,8144.63,8144.63,8144.63,8144.63,11029,324,3170,
2010-04-27_13:05,8143.50,8143.50,8143.50,8143.50,9064,247,2477,
2010-04-27_13:06,8143.64,8143.64,8143.64,8143.64,11127,300,2843,
2010-04-27_13:07,8141.44,8141.44,8141.44,8141.44,11535,351,3046,
2010-04-27_13:08,8142.21,8142.21,8142.21,8142.21,10488,279,2581,
2010-04-27_13:09,8141.80,8141.80,8141.80,8141.80,15759,463,4170,
2010-04-27_13:10,8141.67,8141.67,8141.67,8141.67,12693,350,3392,
2010-04-27_13:11,8140.94,8140.94,8140.94,8140.94,14506,548,3649,
2010-04-27_13:12,8140.86,8140.86,8140.86,8140.86,14068,443,3805,
2010-04-27_13:13,8140.51,8140.51,8140.51,8140.51,11952,300,3001,
2010-04-27_13:14,8140.68,8140.68,8140.68,8140.68,13317,431,3713,
2010-04-27_13:15,8141.94,8141.94,8141.94,8141.94,13964,408,3642,
2010-04-27_13:16,8142.66,8142.66,8142.66,8142.66,14142,378,3500,
2010-04-27_13:17,8144.12,8144.12,8144.12,8144.12,16299,479,4298,
2010-04-27_13:18,8143.18,8143.18,8143.18,8143.18,14832,443,3544,
2010-04-27_13:19,8144.20,8144.20,8144.20,8144.20,15346,457,3859,
2010-04-27_13:20,8145.68,8145.68,8145.68,8145.68,16488,513,4178,
2010-04-27_13:21,8144.81,8144.81,8144.81,8144.81,15234,400,3673,
2010-04-27_13:22,8143.76,8143.76,8143.76,8143.76,20799,545,5196,
2010-04-27_13:23,8151.13,8151.13,8151.13,8151.13,20873,552,5203,
2010-04-27_13:24,8146.56,8146.56,8146.56,8146.56,22025,632,5649,
2010-04-27_13:25,8145.83,8145.83,8145.83,8145.83,21949,561,5402,
2010-04-27_13:26,8145.82,8145.82,8145.82,8145.82,0,0,0,
2010-04-27_13:27,8145.82,8145.82,8145.82,8145.82,0,0,0,
2010-04-27_13:28,8145.82,8145.82,8145.82,8145.82,0,0,0,
2010-04-27_13:29,8145.82,8145.82,8145.82,8145.82,0,0,0,
2010-04-27_13:30,8146.44,8146.44,8146.44,8146.44,132882,4423,35591,
2010-04-28_09:01,7944.70,7944.70,7944.70,7944.70,198674,5948,57051,
2010-04-28_09:02,7957.49,7957.49,7957.49,7957.49,37041,1091,9798,
2010-04-28_09:03,7966.64,7966.64,7966.64,7966.64,40020,1066,9738,
2010-04-28_09:04,7975.75,7975.75,7975.75,7975.75,49992,1248,11020,
2010-04-28_09:05,7977.41,7977.41,7977.41,7977.41,41370,1013,9001,
2010-04-28_09:06,7981.18,7981.18,7981.18,7981.18,46026,1096,10165,
2010-04-28_09:07,7981.69,7981.69,7981.69,7981.69,37531,884,8269,
2010-04-28_09:08,7982.20,7982.20,7982.20,7982.20,38109,915,8272,
2010-04-28_09:09,7980.85,7980.85,7980.85,7980.85,38604,996,8847,
2010-04-28_09:10,7975.35,7975.35,7975.35,7975.35,34891,859,7269,
2010-04-28_09:11,7973.72,7973.72,7973.72,7973.72,37260,897,8341,
2010-04-28_09:12,7974.13,7974.13,7974.13,7974.13,33891,789,7237,
2010-04-28_09:13,7977.29,7977.29,7977.29,7977.29,28329,683,6286,
2010-04-28_09:14,7981.81,7981.81,7981.81,7981.81,32780,806,7384,
2010-04-28_09:15,7987.27,7987.27,7987.27,7987.27,25127,584,5319,
2010-04-28_09:16,7989.44,7989.44,7989.44,7989.44,29120,776,6872,
2010-04-28_09:17,7988.67,7988.67,7988.67,7988.67,29243,753,6974,
2010-04-28_09:18,7987.38,7987.38,7987.38,7987.38,26628,690,6321,
2010-04-28_09:19,7989.70,7989.70,7989.70,7989.70,31460,862,7082,
2010-04-28_09:20,7992.12,7992.12,7992.12,7992.12,25981,612,5574,
2010-04-28_09:21,7993.99,7993.99,7993.99,7993.99,26320,638,5730,
2010-04-28_09:22,7997.98,7997.98,7997.98,7997.98,28843,700,6299,
2010-04-28_09:23,7999.02,7999.02,7999.02,7999.02,22526,523,4978,
2010-04-28_09:24,8002.44,8002.44,8002.44,8002.44,28375,674,6377,
2010-04-28_09:25,8007.34,8007.34,8007.34,8007.34,27537,639,5956,
2010-04-28_09:26,8011.76,8011.76,8011.76,8011.76,24277,775,5678,
2010-04-28_09:27,8016.58,8016.58,8016.58,8016.58,28536,688,6386,
2010-04-28_09:28,8018.09,8018.09,8018.09,8018.09,21660,504,4789,
2010-04-28_09:29,8014.97,8014.97,8014.97,8014.97,28869,740,6952,
2010-04-28_09:30,8009.42,8009.42,8009.42,8009.42,29204,830,7304,
2010-04-28_09:31,8006.38,8006.38,8006.38,8006.38,23779,576,5678,
2010-04-28_09:32,8005.23,8005.23,8005.23,8005.23,24933,729,6463,
2010-04-28_09:33,8005.67,8005.67,8005.67,8005.67,18852,538,4650,
2010-04-28_09:34,8005.05,8005.05,8005.05,8005.05,22559,594,5130,
2010-04-28_09:35,8009.15,8009.15,8009.15,8009.15,19801,491,4413,
2010-04-28_09:36,8012.19,8012.19,8012.19,8012.19,14942,352,3350,
2010-04-28_09:37,8015.35,8015.35,8015.35,8015.35,18261,460,4316,
2010-04-28_09:38,8016.57,8016.57,8016.57,8016.57,16257,441,3804,
2010-04-28_09:39,8015.86,8015.86,8015.86,8015.86,16458,455,4271,
2010-04-28_09:40,8018.45,8018.45,8018.45,8018.45,18517,536,4367,
2010-04-28_09:41,8020.87,8020.87,8020.87,8020.87,15658,418,3667,
2010-04-28_09:42,8022.58,8022.58,8022.58,8022.58,17069,505,4699,
2010-04-28_09:43,8018.60,8018.60,8018.60,8018.60,21289,639,4978,
2010-04-28_09:44,8018.97,8018.97,8018.97,8018.97,19437,593,4836,
2010-04-28_09:45,8022.16,8022.16,8022.16,8022.16,19683,529,4469,
2010-04-28_09:46,8025.45,8025.45,8025.45,8025.45,12757,341,3099,
2010-04-28_09:47,8031.28,8031.28,8031.28,8031.28,17679,443,4258,
2010-04-28_09:48,8034.48,8034.48,8034.48,8034.48,18858,519,4267,
2010-04-28_09:49,8034.67,8034.67,8034.67,8034.67,18354,544,4387,
2010-04-28_09:50,8034.90,8034.90,8034.90,8034.90,20987,624,5050,
2010-04-28_09:51,8036.04,8036.04,8036.04,8036.04,20724,640,4735,
2010-04-28_09:52,8042.86,8042.86,8042.86,8042.86,17843,501,4270,
2010-04-28_09:53,8040.71,8040.71,8040.71,8040.71,19030,507,4552,
2010-04-28_09:54,8041.40,8041.40,8041.40,8041.40,17796,446,3868,
2010-04-28_09:55,8043.66,8043.66,8043.66,8043.66,19351,530,4771,
2010-04-28_09:56,8045.00,8045.00,8045.00,8045.00,18662,464,4093,
2010-04-28_09:57,8043.59,8043.59,8043.59,8043.59,18765,558,4505,
2010-04-28_09:58,8041.57,8041.57,8041.57,8041.57,17604,512,4273,
2010-04-28_09:59,8040.84,8040.84,8040.84,8040.84,13455,367,3138,
2010-04-28_10:00,8041.68,8041.68,8041.68,8041.68,15180,397,3722,
2010-04-28_10:01,8044.88,8044.88,8044.88,8044.88,13480,358,3165,
2010-04-28_10:02,8045.93,8045.93,8045.93,8045.93,13249,386,3378,
2010-04-28_10:03,8046.37,8046.37,8046.37,8046.37,14278,470,3857,
2010-04-28_10:04,8049.23,8049.23,8049.23,8049.23,12848,368,3088,
2010-04-28_10:05,8052.54,8052.54,8052.54,8052.54,16660,463,4112,
2010-04-28_10:06,8055.45,8055.45,8055.45,8055.45,15353,445,3837,
2010-04-28_10:07,8057.47,8057.47,8057.47,8057.47,15927,636,3690,
2010-04-28_10:08,8061.41,8061.41,8061.41,8061.41,18689,526,4480,
2010-04-28_10:09,8064.99,8064.99,8064.99,8064.99,15935,493,3686,
2010-04-28_10:10,8066.38,8066.38,8066.38,8066.38,17254,562,4433,
2010-04-28_10:11,8068.55,8068.55,8068.55,8068.55,15314,415,3825,
2010-04-28_10:12,8068.01,8068.01,8068.01,8068.01,13972,386,3341,
2010-04-28_10:13,8066.78,8066.78,8066.78,8066.78,18168,549,4475,
2010-04-28_10:14,8065.94,8065.94,8065.94,8065.94,13765,387,3537,
2010-04-28_10:15,8063.84,8063.84,8063.84,8063.84,14172,419,3772,
2010-04-28_10:16,8063.21,8063.21,8063.21,8063.21,15685,388,3553,
2010-04-28_10:17,8061.96,8061.96,8061.96,8061.96,11955,314,3032,
2010-04-28_10:18,8054.96,8054.96,8054.96,8054.96,19680,576,4902,
2010-04-28_10:19,8051.99,8051.99,8051.99,8051.99,15297,401,3565,
2010-04-28_10:20,8051.06,8051.06,8051.06,8051.06,17476,487,3957,
2010-04-28_10:21,8047.30,8047.30,8047.30,8047.30,17117,487,4283,
2010-04-28_10:22,8044.87,8044.87,8044.87,8044.87,11476,304,2771,
2010-04-28_10:23,8042.98,8042.98,8042.98,8042.98,16557,479,3958,
2010-04-28_10:24,8041.09,8041.09,8041.09,8041.09,16675,402,3583,
2010-04-28_10:25,8038.94,8038.94,8038.94,8038.94,12482,400,3374,
2010-04-28_10:26,8040.05,8040.05,8040.05,8040.05,13857,388,3484,
2010-04-28_10:27,8041.24,8041.24,8041.24,8041.24,9527,244,2222,
2010-04-28_10:28,8042.20,8042.20,8042.20,8042.20,12322,363,2893,
2010-04-28_10:29,8043.27,8043.27,8043.27,8043.27,10290,258,2392,
2010-04-28_10:30,8044.89,8044.89,8044.89,8044.89,9234,222,1997,
2010-04-28_10:31,8046.70,8046.70,8046.70,8046.70,9250,253,2356,
2010-04-28_10:32,8043.78,8043.78,8043.78,8043.78,8143,227,1962,
2010-04-28_10:33,8045.48,8045.48,8045.48,8045.48,10020,272,2406,
2010-04-28_10:34,8044.45,8044.45,8044.45,8044.45,10291,289,2552,
2010-04-28_10:35,8046.38,8046.38,8046.38,8046.38,7598,219,1876,
2010-04-28_10:36,8046.48,8046.48,8046.48,8046.48,9679,258,2363,
2010-04-28_10:37,8046.39,8046.39,8046.39,8046.39,8552,227,1883,
2010-04-28_10:38,8039.59,8039.59,8039.59,8039.59,10763,324,2890,
2010-04-28_10:39,8041.27,8041.27,8041.27,8041.27,11180,300,2557,
2010-04-28_10:40,8042.67,8042.67,8042.67,8042.67,8053,212,1859,
2010-04-28_10:41,8041.53,8041.53,8041.53,8041.53,10342,331,2648,
2010-04-28_10:42,8042.54,8042.54,8042.54,8042.54,8867,251,2215,
2010-04-28_10:43,8041.22,8041.22,8041.22,8041.22,8700,286,2333,
2010-04-28_10:44,8042.52,8042.52,8042.52,8042.52,9288,268,2444,
2010-04-28_10:45,8039.99,8039.99,8039.99,8039.99,7693,197,1922,
2010-04-28_10:46,8042.22,8042.22,8042.22,8042.22,11035,323,2737,
2010-04-28_10:47,8040.52,8040.52,8040.52,8040.52,9432,310,2253,
2010-04-28_10:48,8042.82,8042.82,8042.82,8042.82,6381,222,1844,
2010-04-28_10:49,8043.10,8043.10,8043.10,8043.10,9551,294,2399,
2010-04-28_10:50,8042.98,8042.98,8042.98,8042.98,7205,176,1589,
2010-04-28_10:51,8042.67,8042.67,8042.67,8042.67,9599,299,2425,
2010-04-28_10:52,8044.37,8044.37,8044.37,8044.37,7156,208,1866,
2010-04-28_10:53,8043.17,8043.17,8043.17,8043.17,6360,193,1786,
2010-04-28_10:54,8044.63,8044.63,8044.63,8044.63,9418,258,2397,
2010-04-28_10:55,8045.76,8045.76,8045.76,8045.76,6011,220,1760,
2010-04-28_10:56,8046.23,8046.23,8046.23,8046.23,9534,275,2405,
2010-04-28_10:57,8044.32,8044.32,8044.32,8044.32,8836,296,2328,
2010-04-28_10:58,8046.09,8046.09,8046.09,8046.09,9425,398,2275,
2010-04-28_10:59,8049.34,8049.34,8049.34,8049.34,8436,291,2304,
2010-04-28_11:00,8050.11,8050.11,8050.11,8050.11,8582,279,2160,
2010-04-28_11:01,8051.20,8051.20,8051.20,8051.20,13395,536,3184,
2010-04-28_11:02,8054.36,8054.36,8054.36,8054.36,11396,336,2814,
2010-04-28_11:03,8054.44,8054.44,8054.44,8054.44,11624,326,2647,
2010-04-28_11:04,8058.14,8058.14,8058.14,8058.14,16692,458,3737,
2010-04-28_11:05,8058.86,8058.86,8058.86,8058.86,14781,351,2920,
2010-04-28_11:06,8062.71,8062.71,8062.71,8062.71,16333,421,3669,
2010-04-28_11:07,8064.71,8064.71,8064.71,8064.71,15379,397,3651,
2010-04-28_11:08,8064.99,8064.99,8064.99,8064.99,11808,329,2664,
2010-04-28_11:09,8067.55,8067.55,8067.55,8067.55,11778,349,3167,
2010-04-28_11:10,8067.49,8067.49,8067.49,8067.49,10741,280,2649,
2010-04-28_11:11,8068.60,8068.60,8068.60,8068.60,9823,249,2365,
2010-04-28_11:12,8070.04,8070.04,8070.04,8070.04,12016,323,2918,
2010-04-28_11:13,8068.29,8068.29,8068.29,8068.29,9486,235,2200,
2010-04-28_11:14,8068.36,8068.36,8068.36,8068.36,11146,307,2802,
2010-04-28_11:15,8067.54,8067.54,8067.54,8067.54,10723,344,2907,
2010-04-28_11:16,8065.17,8065.17,8065.17,8065.17,9389,238,2322,
2010-04-28_11:17,8065.34,8065.34,8065.34,8065.34,10342,276,2815,
2010-04-28_11:18,8065.73,8065.73,8065.73,8065.73,9726,241,1991,
2010-04-28_11:19,8064.83,8064.83,8064.83,8064.83,8618,306,2626,
2010-04-28_11:20,8065.45,8065.45,8065.45,8065.45,9192,266,2304,
2010-04-28_11:21,8065.65,8065.65,8065.65,8065.65,8475,276,1966,
2010-04-28_11:22,8064.53,8064.53,8064.53,8064.53,9788,268,2393,
2010-04-28_11:23,8064.03,8064.03,8064.03,8064.03,8416,221,1836,
2010-04-28_11:24,8064.60,8064.60,8064.60,8064.60,8601,274,2220,
2010-04-28_11:25,8065.44,8065.44,8065.44,8065.44,10403,266,2343,
2010-04-28_11:26,8066.23,8066.23,8066.23,8066.23,8220,206,1823,
2010-04-28_11:27,8066.44,8066.44,8066.44,8066.44,10612,278,2622,
2010-04-28_11:28,8068.67,8068.67,8068.67,8068.67,10187,261,2289,
2010-04-28_11:29,8066.81,8066.81,8066.81,8066.81,9251,201,1997,
2010-04-28_11:30,8070.93,8070.93,8070.93,8070.93,8849,247,2426,
2010-04-28_11:31,8073.35,8073.35,8073.35,8073.35,6596,194,1828,
2010-04-28_11:32,8072.78,8072.78,8072.78,8072.78,11013,302,2709,
2010-04-28_11:33,8074.34,8074.34,8074.34,8074.34,12739,334,2603,
2010-04-28_11:34,8073.79,8073.79,8073.79,8073.79,11107,293,2519,
2010-04-28_11:35,8077.66,8077.66,8077.66,8077.66,12473,351,3101,
2010-04-28_11:36,8078.36,8078.36,8078.36,8078.36,10301,297,2525,
2010-04-28_11:37,8080.45,8080.45,8080.45,8080.45,15694,426,3506,
2010-04-28_11:38,8078.67,8078.67,8078.67,8078.67,12945,357,3150,
2010-04-28_11:39,8078.99,8078.99,8078.99,8078.99,10650,312,2727,
2010-04-28_11:40,8080.05,8080.05,8080.05,8080.05,12920,344,3328,
2010-04-28_11:41,8081.98,8081.98,8081.98,8081.98,11817,289,2694,
2010-04-28_11:42,8080.36,8080.36,8080.36,8080.36,10513,298,2769,
2010-04-28_11:43,8078.73,8078.73,8078.73,8078.73,10497,288,2701,
2010-04-28_11:44,8080.59,8080.59,8080.59,8080.59,10729,244,2285,
2010-04-28_11:45,8082.13,8082.13,8082.13,8082.13,12381,301,2949,
2010-04-28_11:46,8081.60,8081.60,8081.60,8081.60,13804,281,2674,
2010-04-28_11:47,8076.39,8076.39,8076.39,8076.39,11586,280,2502,
2010-04-28_11:48,8080.85,8080.85,8080.85,8080.85,13990,322,2989,
2010-04-28_11:49,8078.46,8078.46,8078.46,8078.46,9198,255,2310,
2010-04-28_11:50,8076.90,8076.90,8076.90,8076.90,9430,278,2576,
2010-04-28_11:51,8077.74,8077.74,8077.74,8077.74,15850,313,3125,
2010-04-28_11:52,8075.10,8075.10,8075.10,8075.10,9425,270,2288,
2010-04-28_11:53,8074.39,8074.39,8074.39,8074.39,8477,256,2240,
2010-04-28_11:54,8073.54,8073.54,8073.54,8073.54,8321,223,1968,
2010-04-28_11:55,8075.64,8075.64,8075.64,8075.64,10531,316,2740,
2010-04-28_11:56,8072.78,8072.78,8072.78,8072.78,9866,273,2524,
2010-04-28_11:57,8073.39,8073.39,8073.39,8073.39,8479,228,2005,
2010-04-28_11:58,8073.93,8073.93,8073.93,8073.93,10014,292,2550,
2010-04-28_11:59,8075.44,8075.44,8075.44,8075.44,9879,375,2749,
2010-04-28_12:00,8074.59,8074.59,8074.59,8074.59,10252,323,2642,
2010-04-28_12:01,8075.43,8075.43,8075.43,8075.43,11222,322,2886,
2010-04-28_12:02,8076.18,8076.18,8076.18,8076.18,9320,304,2286,
2010-04-28_12:03,8076.79,8076.79,8076.79,8076.79,11716,309,2995,
2010-04-28_12:04,8076.99,8076.99,8076.99,8076.99,10863,272,2523,
2010-04-28_12:05,8077.55,8077.55,8077.55,8077.55,12420,359,2978,
2010-04-28_12:06,8077.47,8077.47,8077.47,8077.47,13429,381,3113,
2010-04-28_12:07,8077.31,8077.31,8077.31,8077.31,9198,224,2186,
2010-04-28_12:08,8076.66,8076.66,8076.66,8076.66,11426,342,3048,
2010-04-28_12:09,8077.12,8077.12,8077.12,8077.12,9020,219,2176,
2010-04-28_12:10,8078.43,8078.43,8078.43,8078.43,8250,223,2202,
2010-04-28_12:11,8078.79,8078.79,8078.79,8078.79,14755,923,4389,
2010-04-28_12:12,8083.17,8083.17,8083.17,8083.17,9636,368,2349,
2010-04-28_12:13,8082.90,8082.90,8082.90,8082.90,13838,555,3649,
2010-04-28_12:14,8085.55,8085.55,8085.55,8085.55,12160,519,3054,
2010-04-28_12:15,8087.48,8087.48,8087.48,8087.48,11766,508,3121,
2010-04-28_12:16,8087.10,8087.10,8087.10,8087.10,14515,561,4015,
2010-04-28_12:17,8087.19,8087.19,8087.19,8087.19,10602,407,2841,
2010-04-28_12:18,8085.79,8085.79,8085.79,8085.79,12142,431,3584,
2010-04-28_12:19,8083.79,8083.79,8083.79,8083.79,12803,460,3204,
2010-04-28_12:20,8086.89,8086.89,8086.89,8086.89,9229,301,2439,
2010-04-28_12:21,8082.86,8082.86,8082.86,8082.86,13682,425,3278,
2010-04-28_12:22,8083.19,8083.19,8083.19,8083.19,9728,261,2294,
2010-04-28_12:23,8080.17,8080.17,8080.17,8080.17,15583,423,3832,
2010-04-28_12:24,8074.63,8074.63,8074.63,8074.63,13549,364,3429,
2010-04-28_12:25,8074.49,8074.49,8074.49,8074.49,11849,338,2891,
2010-04-28_12:26,8073.59,8073.59,8073.59,8073.59,15505,372,3838,
2010-04-28_12:27,8072.21,8072.21,8072.21,8072.21,11388,289,2782,
2010-04-28_12:28,8073.24,8073.24,8073.24,8073.24,10519,314,2846,
2010-04-28_12:29,8073.45,8073.45,8073.45,8073.45,11870,320,2817,
2010-04-28_12:30,8075.81,8075.81,8075.81,8075.81,8011,234,1992,
2010-04-28_12:31,8077.37,8077.37,8077.37,8077.37,12713,345,3186,
2010-04-28_12:32,8078.11,8078.11,8078.11,8078.11,9920,248,2190,
2010-04-28_12:33,8079.24,8079.24,8079.24,8079.24,8785,269,2239,
2010-04-28_12:34,8075.95,8075.95,8075.95,8075.95,10635,277,2845,
2010-04-28_12:35,8075.56,8075.56,8075.56,8075.56,8165,236,2125,
2010-04-28_12:36,8076.33,8076.33,8076.33,8076.33,12152,345,3178,
2010-04-28_12:37,8074.04,8074.04,8074.04,8074.04,9636,274,2651,
2010-04-28_12:38,8069.77,8069.77,8069.77,8069.77,13450,438,3351,
2010-04-28_12:39,8067.63,8067.63,8067.63,8067.63,11674,367,3324,
2010-04-28_12:40,8066.10,8066.10,8066.10,8066.10,9487,270,2776,
2010-04-28_12:41,8062.83,8062.83,8062.83,8062.83,14988,444,4210,
2010-04-28_12:42,8061.66,8061.66,8061.66,8061.66,15827,468,4160,
2010-04-28_12:43,8058.53,8058.53,8058.53,8058.53,16311,438,4051,
2010-04-28_12:44,8061.48,8061.48,8061.48,8061.48,14555,362,3598,
2010-04-28_12:45,8061.68,8061.68,8061.68,8061.68,12772,356,3306,
2010-04-28_12:46,8059.27,8059.27,8059.27,8059.27,14822,408,3775,
2010-04-28_12:47,8062.08,8062.08,8062.08,8062.08,12912,362,3452,
2010-04-28_12:48,8060.15,8060.15,8060.15,8060.15,10191,294,2634,
2010-04-28_12:49,8063.42,8063.42,8063.42,8063.42,11360,340,3257,
2010-04-28_12:50,8065.50,8065.50,8065.50,8065.50,8474,220,2172,
2010-04-28_12:51,8064.09,8064.09,8064.09,8064.09,11441,302,2823,
2010-04-28_12:52,8066.54,8066.54,8066.54,8066.54,12092,336,3109,
2010-04-28_12:53,8065.92,8065.92,8065.92,8065.92,10395,242,2553,
2010-04-28_12:54,8068.64,8068.64,8068.64,8068.64,12845,480,3510,
2010-04-28_12:55,8067.85,8067.85,8067.85,8067.85,9734,289,2636,
2010-04-28_12:56,8071.22,8071.22,8071.22,8071.22,11486,375,3000,
2010-04-28_12:57,8069.05,8069.05,8069.05,8069.05,13029,437,3281,
2010-04-28_12:58,8069.41,8069.41,8069.41,8069.41,9406,258,2361,
2010-04-28_12:59,8068.56,8068.56,8068.56,8068.56,11192,364,3310,
2010-04-28_13:00,8070.48,8070.48,8070.48,8070.48,12163,438,3189,
2010-04-28_13:01,8070.44,8070.44,8070.44,8070.44,11980,356,2971,
2010-04-28_13:02,8073.13,8073.13,8073.13,8073.13,12943,370,3100,
2010-04-28_13:03,8073.50,8073.50,8073.50,8073.50,11544,367,2848,
2010-04-28_13:04,8075.28,8075.28,8075.28,8075.28,13544,450,3636,
2010-04-28_13:05,8073.25,8073.25,8073.25,8073.25,14317,448,3750,
2010-04-28_13:06,8072.71,8072.71,8072.71,8072.71,14068,414,3536,
2010-04-28_13:07,8073.40,8073.40,8073.40,8073.40,14092,409,3598,
2010-04-28_13:08,8073.16,8073.16,8073.16,8073.16,14630,429,3460,
2010-04-28_13:09,8071.96,8071.96,8071.96,8071.96,18323,512,4230,
2010-04-28_13:10,8074.02,8074.02,8074.02,8074.02,13937,412,3634,
2010-04-28_13:11,8073.50,8073.50,8073.50,8073.50,13295,384,3212,
2010-04-28_13:12,8079.37,8079.37,8079.37,8079.37,19953,941,5195,
2010-04-28_13:13,8080.60,8080.60,8080.60,8080.60,13362,424,3735,
2010-04-28_13:14,8084.80,8084.80,8084.80,8084.80,14926,511,4200,
2010-04-28_13:15,8082.81,8082.81,8082.81,8082.81,17249,469,4220,
2010-04-28_13:16,8085.17,8085.17,8085.17,8085.17,15347,455,3780,
2010-04-28_13:17,8086.53,8086.53,8086.53,8086.53,18956,680,5225,
2010-04-28_13:18,8089.34,8089.34,8089.34,8089.34,18075,665,4558,
2010-04-28_13:19,8090.12,8090.12,8090.12,8090.12,18070,644,4804,
2010-04-28_13:20,8092.48,8092.48,8092.48,8092.48,17955,542,4745,
2010-04-28_13:21,8091.21,8091.21,8091.21,8091.21,17397,532,4098,
2010-04-28_13:22,8087.17,8087.17,8087.17,8087.17,27376,912,6738,
2010-04-28_13:23,8089.38,8089.38,8089.38,8089.38,22519,674,5657,
2010-04-28_13:24,8087.45,8087.45,8087.45,8087.45,24897,717,6183,
2010-04-28_13:25,8088.70,8088.70,8088.70,8088.70,26998,782,6874,
2010-04-28_13:26,8088.75,8088.75,8088.75,8088.75,0,0,0,
2010-04-28_13:27,8088.75,8088.75,8088.75,8088.75,0,0,0,
2010-04-28_13:28,8088.75,8088.75,8088.75,8088.75,0,0,0,
2010-04-28_13:29,8088.75,8088.75,8088.75,8088.75,0,0,0,
2010-04-28_13:30,8081.55,8081.55,8081.55,8081.55,158847,5457,36886,
2010-04-29_09:01,8105.96,8105.96,8105.96,8105.96,195089,4853,38156,
2010-04-29_09:02,8107.36,8107.36,8107.36,8107.36,49100,1568,11415,
2010-04-29_09:03,8105.42,8105.42,8105.42,8105.42,41447,1263,9438,
2010-04-29_09:04,8101.19,8101.19,8101.19,8101.19,50709,1380,11170,
2010-04-29_09:05,8099.18,8099.18,8099.18,8099.18,44960,1092,8425,
2010-04-29_09:06,8092.44,8092.44,8092.44,8092.44,47191,1263,9622,
2010-04-29_09:07,8093.97,8093.97,8093.97,8093.97,41886,1054,8628,
2010-04-29_09:08,8098.89,8098.89,8098.89,8098.89,30022,794,6902,
2010-04-29_09:09,8103.41,8103.41,8103.41,8103.41,42679,1180,8949,
2010-04-29_09:10,8106.38,8106.38,8106.38,8106.38,33585,946,7240,
2010-04-29_09:11,8102.70,8102.70,8102.70,8102.70,38659,1181,8651,
2010-04-29_09:12,8098.18,8098.18,8098.18,8098.18,38484,1269,8717,
2010-04-29_09:13,8090.94,8090.94,8090.94,8090.94,35006,947,7183,
2010-04-29_09:14,8089.56,8089.56,8089.56,8089.56,41193,1134,8522,
2010-04-29_09:15,8087.08,8087.08,8087.08,8087.08,29363,773,6313,
2010-04-29_09:16,8089.67,8089.67,8089.67,8089.67,29903,796,6896,
2010-04-29_09:17,8086.64,8086.64,8086.64,8086.64,34274,984,7533,
2010-04-29_09:18,8081.70,8081.70,8081.70,8081.70,28783,764,5869,
2010-04-29_09:19,8080.01,8080.01,8080.01,8080.01,32694,855,7427,
2010-04-29_09:20,8075.25,8075.25,8075.25,8075.25,28795,739,6329,
2010-04-29_09:21,8073.39,8073.39,8073.39,8073.39,32008,814,6816,
2010-04-29_09:22,8068.89,8068.89,8068.89,8068.89,30824,811,6913,
2010-04-29_09:23,8068.86,8068.86,8068.86,8068.86,23508,572,5205,
2010-04-29_09:24,8066.04,8066.04,8066.04,8066.04,33352,830,7058,
2010-04-29_09:25,8067.61,8067.61,8067.61,8067.61,28947,724,6178,
2010-04-29_09:26,8070.01,8070.01,8070.01,8070.01,25895,592,5430,
2010-04-29_09:27,8071.14,8071.14,8071.14,8071.14,29171,680,6201,
2010-04-29_09:28,8073.85,8073.85,8073.85,8073.85,20505,488,4373,
2010-04-29_09:29,8078.75,8078.75,8078.75,8078.75,25160,700,5803,
2010-04-29_09:30,8083.00,8083.00,8083.00,8083.00,22625,639,5402,
2010-04-29_09:31,8083.16,8083.16,8083.16,8083.16,22382,555,4840,
2010-04-29_09:32,8084.82,8084.82,8084.82,8084.82,27777,835,6508,
2010-04-29_09:33,8088.93,8088.93,8088.93,8088.93,21357,579,4939,
2010-04-29_09:34,8086.96,8086.96,8086.96,8086.96,24348,681,5352,
2010-04-29_09:35,8086.60,8086.60,8086.60,8086.60,22778,653,5472,
2010-04-29_09:36,8088.08,8088.08,8088.08,8088.08,16768,419,3946,
2010-04-29_09:37,8088.79,8088.79,8088.79,8088.79,21618,509,4959,
2010-04-29_09:38,8091.01,8091.01,8091.01,8091.01,22289,551,4122,
2010-04-29_09:39,8094.28,8094.28,8094.28,8094.28,17553,509,4390,
2010-04-29_09:40,8092.32,8092.32,8092.32,8092.32,22054,603,5246,
2010-04-29_09:41,8092.17,8092.17,8092.17,8092.17,19224,491,4214,
2010-04-29_09:42,8093.88,8093.88,8093.88,8093.88,26076,668,5331,
2010-04-29_09:43,8093.75,8093.75,8093.75,8093.75,19518,525,4355,
2010-04-29_09:44,8093.55,8093.55,8093.55,8093.55,16981,480,4059,
2010-04-29_09:45,8094.09,8094.09,8094.09,8094.09,21041,611,5077,
2010-04-29_09:46,8092.42,8092.42,8092.42,8092.42,15901,474,3833,
2010-04-29_09:47,8088.71,8088.71,8088.71,8088.71,20019,546,4855,
2010-04-29_09:48,8089.23,8089.23,8089.23,8089.23,20927,576,4727,
2010-04-29_09:49,8086.08,8086.08,8086.08,8086.08,23043,578,4805,
2010-04-29_09:50,8087.47,8087.47,8087.47,8087.47,24404,633,5465,
2010-04-29_09:51,8083.31,8083.31,8083.31,8083.31,15934,406,3963,
2010-04-29_09:52,8085.28,8085.28,8085.28,8085.28,22167,547,4768,
2010-04-29_09:53,8084.68,8084.68,8084.68,8084.68,21084,510,4809,
2010-04-29_09:54,8086.30,8086.30,8086.30,8086.30,16023,429,3736,
2010-04-29_09:55,8086.17,8086.17,8086.17,8086.17,20837,560,4835,
2010-04-29_09:56,8085.60,8085.60,8085.60,8085.60,17501,450,3860,
2010-04-29_09:57,8087.52,8087.52,8087.52,8087.52,18521,591,3932,
2010-04-29_09:58,8088.27,8088.27,8088.27,8088.27,20063,506,4476,
2010-04-29_09:59,8088.74,8088.74,8088.74,8088.74,15115,412,3447,
2010-04-29_10:00,8086.19,8086.19,8086.19,8086.19,17364,513,4558,
2010-04-29_10:01,8087.93,8087.93,8087.93,8087.93,14438,403,3649,
2010-04-29_10:02,8088.30,8088.30,8088.30,8088.30,13775,411,3494,
2010-04-29_10:03,8091.46,8091.46,8091.46,8091.46,15237,479,3883,
2010-04-29_10:04,8090.83,8090.83,8090.83,8090.83,12745,366,3039,
2010-04-29_10:05,8090.22,8090.22,8090.22,8090.22,19644,616,4854,
2010-04-29_10:06,8086.74,8086.74,8086.74,8086.74,18339,558,4392,
2010-04-29_10:07,8083.74,8083.74,8083.74,8083.74,19862,638,4899,
2010-04-29_10:08,8081.36,8081.36,8081.36,8081.36,19450,655,5076,
2010-04-29_10:09,8081.63,8081.63,8081.63,8081.63,14724,458,3549,
2010-04-29_10:10,8078.84,8078.84,8078.84,8078.84,15703,460,3740,
2010-04-29_10:11,8080.48,8080.48,8080.48,8080.48,15720,451,3668,
2010-04-29_10:12,8080.26,8080.26,8080.26,8080.26,11574,327,2898,
2010-04-29_10:13,8081.98,8081.98,8081.98,8081.98,14780,434,3474,
2010-04-29_10:14,8082.74,8082.74,8082.74,8082.74,11985,360,2846,
2010-04-29_10:15,8085.12,8085.12,8085.12,8085.12,13689,515,3378,
2010-04-29_10:16,8083.90,8083.90,8083.90,8083.90,13265,471,3382,
2010-04-29_10:17,8085.10,8085.10,8085.10,8085.10,10622,324,2485,
2010-04-29_10:18,8084.42,8084.42,8084.42,8084.42,14746,476,3582,
2010-04-29_10:19,8085.82,8085.82,8085.82,8085.82,12454,455,2921,
2010-04-29_10:20,8081.10,8081.10,8081.10,8081.10,14902,498,3796,
2010-04-29_10:21,8079.89,8079.89,8079.89,8079.89,18299,531,4521,
2010-04-29_10:22,8081.74,8081.74,8081.74,8081.74,13745,363,3117,
2010-04-29_10:23,8079.22,8079.22,8079.22,8079.22,14186,456,3977,
2010-04-29_10:24,8078.82,8078.82,8078.82,8078.82,13471,382,3338,
2010-04-29_10:25,8078.99,8078.99,8078.99,8078.99,12821,435,3485,
2010-04-29_10:26,8078.01,8078.01,8078.01,8078.01,15430,479,3760,
2010-04-29_10:27,8077.75,8077.75,8077.75,8077.75,11780,322,3052,
2010-04-29_10:28,8076.98,8076.98,8076.98,8076.98,15304,502,3991,
2010-04-29_10:29,8071.01,8071.01,8071.01,8071.01,15890,499,3606,
2010-04-29_10:30,8068.80,8068.80,8068.80,8068.80,16399,562,4266,
2010-04-29_10:31,8065.85,8065.85,8065.85,8065.85,20358,625,5010,
2010-04-29_10:32,8068.17,8068.17,8068.17,8068.17,14496,512,3600,
2010-04-29_10:33,8064.96,8064.96,8064.96,8064.96,15871,518,3995,
2010-04-29_10:34,8068.03,8068.03,8068.03,8068.03,15837,459,3701,
2010-04-29_10:35,8065.88,8065.88,8065.88,8065.88,12435,413,3009,
2010-04-29_10:36,8067.16,8067.16,8067.16,8067.16,13789,450,3504,
2010-04-29_10:37,8065.78,8065.78,8065.78,8065.78,10796,333,2665,
2010-04-29_10:38,8067.86,8067.86,8067.86,8067.86,11715,341,2807,
2010-04-29_10:39,8068.18,8068.18,8068.18,8068.18,11879,347,3252,
2010-04-29_10:40,8069.56,8069.56,8069.56,8069.56,8778,246,2280,
2010-04-29_10:41,8069.56,8069.56,8069.56,8069.56,14755,393,3596,
2010-04-29_10:42,8068.48,8068.48,8068.48,8068.48,10002,270,2656,
2010-04-29_10:43,8065.34,8065.34,8065.34,8065.34,11283,323,2988,
2010-04-29_10:44,8063.41,8063.41,8063.41,8063.41,14050,357,3252,
2010-04-29_10:45,8060.76,8060.76,8060.76,8060.76,14081,384,3064,
2010-04-29_10:46,8059.24,8059.24,8059.24,8059.24,16905,527,4185,
2010-04-29_10:47,8057.88,8057.88,8057.88,8057.88,15884,499,3924,
2010-04-29_10:48,8053.02,8053.02,8053.02,8053.02,15505,450,3799,
2010-04-29_10:49,8053.91,8053.91,8053.91,8053.91,16005,480,3958,
2010-04-29_10:50,8056.95,8056.95,8056.95,8056.95,9575,302,2546,
2010-04-29_10:51,8055.66,8055.66,8055.66,8055.66,14502,504,3710,
2010-04-29_10:52,8059.44,8059.44,8059.44,8059.44,12918,377,2811,
2010-04-29_10:53,8059.06,8059.06,8059.06,8059.06,11095,334,2545,
2010-04-29_10:54,8060.51,8060.51,8060.51,8060.51,14417,416,3288,
2010-04-29_10:55,8062.76,8062.76,8062.76,8062.76,9997,328,2474,
2010-04-29_10:56,8066.11,8066.11,8066.11,8066.11,10337,361,2741,
2010-04-29_10:57,8066.69,8066.69,8066.69,8066.69,11125,360,2691,
2010-04-29_10:58,8069.26,8069.26,8069.26,8069.26,8968,255,2260,
2010-04-29_10:59,8069.56,8069.56,8069.56,8069.56,12532,366,3086,
2010-04-29_11:00,8067.69,8067.69,8067.69,8067.69,11811,304,2800,
2010-04-29_11:01,8065.26,8065.26,8065.26,8065.26,16280,474,3702,
2010-04-29_11:02,8063.92,8063.92,8063.92,8063.92,14271,377,3181,
2010-04-29_11:03,8063.32,8063.32,8063.32,8063.32,11079,309,2749,
2010-04-29_11:04,8061.38,8061.38,8061.38,8061.38,13085,384,3392,
2010-04-29_11:05,8061.30,8061.30,8061.30,8061.30,9516,268,2454,
2010-04-29_11:06,8061.04,8061.04,8061.04,8061.04,11839,332,2735,
2010-04-29_11:07,8059.57,8059.57,8059.57,8059.57,11963,312,2871,
2010-04-29_11:08,8060.61,8060.61,8060.61,8060.61,8977,244,2058,
2010-04-29_11:09,8062.68,8062.68,8062.68,8062.68,10913,320,2611,
2010-04-29_11:10,8063.03,8063.03,8063.03,8063.03,10565,329,2526,
2010-04-29_11:11,8063.74,8063.74,8063.74,8063.74,10009,315,2361,
2010-04-29_11:12,8064.46,8064.46,8064.46,8064.46,12119,337,2767,
2010-04-29_11:13,8064.02,8064.02,8064.02,8064.02,7624,253,1925,
2010-04-29_11:14,8066.97,8066.97,8066.97,8066.97,11085,307,2667,
2010-04-29_11:15,8067.81,8067.81,8067.81,8067.81,10582,316,2569,
2010-04-29_11:16,8068.40,8068.40,8068.40,8068.40,9239,241,2114,
2010-04-29_11:17,8069.76,8069.76,8069.76,8069.76,10526,297,2558,
2010-04-29_11:18,8067.85,8067.85,8067.85,8067.85,9680,281,2182,
2010-04-29_11:19,8068.91,8068.91,8068.91,8068.91,11543,367,2888,
2010-04-29_11:20,8069.66,8069.66,8069.66,8069.66,15335,382,3040,
2010-04-29_11:21,8071.01,8071.01,8071.01,8071.01,8697,226,2021,
2010-04-29_11:22,8068.75,8068.75,8068.75,8068.75,12883,379,2998,
2010-04-29_11:23,8071.22,8071.22,8071.22,8071.22,12526,358,2873,
2010-04-29_11:24,8069.19,8069.19,8069.19,8069.19,10598,285,2462,
2010-04-29_11:25,8072.95,8072.95,8072.95,8072.95,9897,312,2569,
2010-04-29_11:26,8072.62,8072.62,8072.62,8072.62,8527,249,2025,
2010-04-29_11:27,8072.11,8072.11,8072.11,8072.11,10967,334,2710,
2010-04-29_11:28,8072.71,8072.71,8072.71,8072.71,11472,339,2449,
2010-04-29_11:29,8074.15,8074.15,8074.15,8074.15,10011,288,2489,
2010-04-29_11:30,8074.92,8074.92,8074.92,8074.92,13690,386,3124,
2010-04-29_11:31,8073.82,8073.82,8073.82,8073.82,10235,324,2512,
2010-04-29_11:32,8076.98,8076.98,8076.98,8076.98,17623,439,3368,
2010-04-29_11:33,8077.04,8077.04,8077.04,8077.04,14169,470,3144,
2010-04-29_11:34,8078.56,8078.56,8078.56,8078.56,10748,385,2597,
2010-04-29_11:35,8078.71,8078.71,8078.71,8078.71,14944,495,3254,
2010-04-29_11:36,8081.45,8081.45,8081.45,8081.45,11112,295,2326,
2010-04-29_11:37,8082.01,8082.01,8082.01,8082.01,13375,370,2977,
2010-04-29_11:38,8082.42,8082.42,8082.42,8082.42,13570,426,3126,
2010-04-29_11:39,8082.70,8082.70,8082.70,8082.70,12872,370,2854,
2010-04-29_11:40,8082.02,8082.02,8082.02,8082.02,17543,506,3993,
2010-04-29_11:41,8083.52,8083.52,8083.52,8083.52,15290,380,3064,
2010-04-29_11:42,8081.74,8081.74,8081.74,8081.74,13042,441,3323,
2010-04-29_11:43,8080.16,8080.16,8080.16,8080.16,12962,375,3370,
2010-04-29_11:44,8081.52,8081.52,8081.52,8081.52,10149,295,2570,
2010-04-29_11:45,8081.51,8081.51,8081.51,8081.51,19329,586,4122,
2010-04-29_11:46,8084.58,8084.58,8084.58,8084.58,12808,340,2792,
2010-04-29_11:47,8085.33,8085.33,8085.33,8085.33,10303,300,2690,
2010-04-29_11:48,8084.26,8084.26,8084.26,8084.26,12096,380,3273,
2010-04-29_11:49,8086.44,8086.44,8086.44,8086.44,13946,380,3027,
2010-04-29_11:50,8087.73,8087.73,8087.73,8087.73,15988,396,3514,
2010-04-29_11:51,8087.71,8087.71,8087.71,8087.71,13385,325,3032,
2010-04-29_11:52,8087.50,8087.50,8087.50,8087.50,13345,411,2968,
2010-04-29_11:53,8087.46,8087.46,8087.46,8087.46,14722,409,3493,
2010-04-29_11:54,8088.37,8088.37,8088.37,8088.37,11297,257,2528,
2010-04-29_11:55,8090.19,8090.19,8090.19,8090.19,11891,335,3125,
2010-04-29_11:56,8087.51,8087.51,8087.51,8087.51,11675,327,2938,
2010-04-29_11:57,8084.56,8084.56,8084.56,8084.56,11343,284,2865,
2010-04-29_11:58,8085.42,8085.42,8085.42,8085.42,13862,399,3578,
2010-04-29_11:59,8083.92,8083.92,8083.92,8083.92,11305,330,2674,
2010-04-29_12:00,8082.41,8082.41,8082.41,8082.41,11301,330,2743,
2010-04-29_12:01,8080.24,8080.24,8080.24,8080.24,11424,300,2850,
2010-04-29_12:02,8079.12,8079.12,8079.12,8079.12,8771,217,2357,
2010-04-29_12:03,8079.43,8079.43,8079.43,8079.43,11105,311,3085,
2010-04-29_12:04,8079.55,8079.55,8079.55,8079.55,10176,277,2546,
2010-04-29_12:05,8079.79,8079.79,8079.79,8079.79,11494,312,2705,
2010-04-29_12:06,8082.06,8082.06,8082.06,8082.06,10715,327,2632,
2010-04-29_12:07,8081.75,8081.75,8081.75,8081.75,8938,345,2193,
2010-04-29_12:08,8084.10,8084.10,8084.10,8084.10,13614,427,3140,
2010-04-29_12:09,8084.87,8084.87,8084.87,8084.87,11603,279,2606,
2010-04-29_12:10,8083.52,8083.52,8083.52,8083.52,12074,259,2629,
2010-04-29_12:11,8084.28,8084.28,8084.28,8084.28,13114,379,3101,
2010-04-29_12:12,8082.40,8082.40,8082.40,8082.40,9266,227,2100,
2010-04-29_12:13,8083.49,8083.49,8083.49,8083.49,14028,406,3151,
2010-04-29_12:14,8085.17,8085.17,8085.17,8085.17,11177,312,2531,
2010-04-29_12:15,8084.61,8084.61,8084.61,8084.61,11211,283,2489,
2010-04-29_12:16,8086.97,8086.97,8086.97,8086.97,12197,339,3126,
2010-04-29_12:17,8086.51,8086.51,8086.51,8086.51,9026,256,2105,
2010-04-29_12:18,8086.86,8086.86,8086.86,8086.86,10854,335,2639,
2010-04-29_12:19,8084.64,8084.64,8084.64,8084.64,9729,298,2344,
2010-04-29_12:20,8083.54,8083.54,8083.54,8083.54,8829,236,1980,
2010-04-29_12:21,8082.67,8082.67,8082.67,8082.67,10805,335,2809,
2010-04-29_12:22,8081.08,8081.08,8081.08,8081.08,9082,250,2163,
2010-04-29_12:23,8082.25,8082.25,8082.25,8082.25,11655,319,2637,
2010-04-29_12:24,8083.44,8083.44,8083.44,8083.44,10695,291,2506,
2010-04-29_12:25,8082.52,8082.52,8082.52,8082.52,8033,199,1948,
2010-04-29_12:26,8083.31,8083.31,8083.31,8083.31,9901,297,2743,
2010-04-29_12:27,8083.83,8083.83,8083.83,8083.83,8566,215,2067,
2010-04-29_12:28,8081.21,8081.21,8081.21,8081.21,11816,300,2686,
2010-04-29_12:29,8081.26,8081.26,8081.26,8081.26,11040,308,2642,
2010-04-29_12:30,8081.18,8081.18,8081.18,8081.18,9646,267,2161,
2010-04-29_12:31,8081.14,8081.14,8081.14,8081.14,12585,342,2973,
2010-04-29_12:32,8080.20,8080.20,8080.20,8080.20,10117,272,2466,
2010-04-29_12:33,8081.97,8081.97,8081.97,8081.97,10961,301,2466,
2010-04-29_12:34,8078.95,8078.95,8078.95,8078.95,12831,353,2939,
2010-04-29_12:35,8078.96,8078.96,8078.96,8078.96,9559,196,1940,
2010-04-29_12:36,8079.63,8079.63,8079.63,8079.63,10021,283,2632,
2010-04-29_12:37,8078.46,8078.46,8078.46,8078.46,10603,275,2608,
2010-04-29_12:38,8079.66,8079.66,8079.66,8079.66,8792,239,2103,
2010-04-29_12:39,8081.62,8081.62,8081.62,8081.62,12489,350,2787,
2010-04-29_12:40,8080.18,8080.18,8080.18,8080.18,8685,231,1988,
2010-04-29_12:41,8080.58,8080.58,8080.58,8080.58,13318,400,3105,
2010-04-29_12:42,8081.68,8081.68,8081.68,8081.68,11938,344,2814,
2010-04-29_12:43,8082.81,8082.81,8082.81,8082.81,10282,257,2332,
2010-04-29_12:44,8081.41,8081.41,8081.41,8081.41,13068,348,2967,
2010-04-29_12:45,8081.44,8081.44,8081.44,8081.44,10494,265,2414,
2010-04-29_12:46,8081.58,8081.58,8081.58,8081.58,12027,323,2984,
2010-04-29_12:47,8081.52,8081.52,8081.52,8081.52,13693,358,2969,
2010-04-29_12:48,8082.59,8082.59,8082.59,8082.59,10821,254,2480,
2010-04-29_12:49,8081.48,8081.48,8081.48,8081.48,12578,345,3096,
2010-04-29_12:50,8084.31,8084.31,8084.31,8084.31,9234,270,2379,
2010-04-29_12:51,8079.73,8079.73,8079.73,8079.73,11140,368,2800,
2010-04-29_12:52,8078.55,8078.55,8078.55,8078.55,13164,428,3370,
2010-04-29_12:53,8077.79,8077.79,8077.79,8077.79,10166,314,2663,
2010-04-29_12:54,8081.67,8081.67,8081.67,8081.67,13672,431,3486,
2010-04-29_12:55,8079.13,8079.13,8079.13,8079.13,10892,333,2714,
2010-04-29_12:56,8079.93,8079.93,8079.93,8079.93,11045,295,2913,
2010-04-29_12:57,8077.82,8077.82,8077.82,8077.82,13462,393,3274,
2010-04-29_12:58,8078.31,8078.31,8078.31,8078.31,9592,274,2403,
2010-04-29_12:59,8076.77,8076.77,8076.77,8076.77,14475,471,3507,
2010-04-29_13:00,8078.63,8078.63,8078.63,8078.63,12196,372,3014,
2010-04-29_13:01,8077.78,8077.78,8077.78,8077.78,12053,350,3061,
2010-04-29_13:02,8076.80,8076.80,8076.80,8076.80,13805,463,3908,
2010-04-29_13:03,8075.56,8075.56,8075.56,8075.56,11490,426,2874,
2010-04-29_13:04,8075.26,8075.26,8075.26,8075.26,17422,558,4245,
2010-04-29_13:05,8073.07,8073.07,8073.07,8073.07,16049,437,3731,
2010-04-29_13:06,8071.57,8071.57,8071.57,8071.57,11618,365,3311,
2010-04-29_13:07,8070.65,8070.65,8070.65,8070.65,16484,545,4388,
2010-04-29_13:08,8067.88,8067.88,8067.88,8067.88,13423,396,3422,
2010-04-29_13:09,8066.40,8066.40,8066.40,8066.40,17443,538,4694,
2010-04-29_13:10,8064.71,8064.71,8064.71,8064.71,18745,593,5024,
2010-04-29_13:11,8064.22,8064.22,8064.22,8064.22,16260,473,4322,
2010-04-29_13:12,8062.91,8062.91,8062.91,8062.91,18822,582,5083,
2010-04-29_13:13,8061.08,8061.08,8061.08,8061.08,16990,470,4176,
2010-04-29_13:14,8062.30,8062.30,8062.30,8062.30,19670,629,4826,
2010-04-29_13:15,8059.39,8059.39,8059.39,8059.39,18279,620,4757,
2010-04-29_13:16,8060.51,8060.51,8060.51,8060.51,15702,475,3872,
2010-04-29_13:17,8061.24,8061.24,8061.24,8061.24,18028,498,4749,
2010-04-29_13:18,8061.09,8061.09,8061.09,8061.09,14980,395,3819,
2010-04-29_13:19,8062.69,8062.69,8062.69,8062.69,16953,466,4630,
2010-04-29_13:20,8065.17,8065.17,8065.17,8065.17,19546,607,5165,
2010-04-29_13:21,8064.53,8064.53,8064.53,8064.53,17228,429,4173,
2010-04-29_13:22,8067.16,8067.16,8067.16,8067.16,19448,576,5335,
2010-04-29_13:23,8067.16,8067.16,8067.16,8067.16,20679,534,5002,
2010-04-29_13:24,8067.70,8067.70,8067.70,8067.70,20759,574,5406,
2010-04-29_13:25,8066.13,8066.13,8066.13,8066.13,25024,682,6444,
2010-04-29_13:26,8066.13,8066.13,8066.13,8066.13,0,0,0,
2010-04-29_13:27,8066.13,8066.13,8066.13,8066.13,0,0,0,
2010-04-29_13:28,8066.13,8066.13,8066.13,8066.13,0,0,0,
2010-04-29_13:29,8066.13,8066.13,8066.13,8066.13,0,0,0,
2010-04-29_13:30,8054.05,8054.05,8054.05,8054.05,184655,6416,42354,
2010-04-30_09:01,8116.39,8116.39,8116.39,8116.39,161274,5385,38678,
2010-04-30_09:02,8110.81,8110.81,8110.81,8110.81,48522,1472,10734,
2010-04-30_09:03,8109.32,8109.32,8109.32,8109.32,49780,1556,11037,
2010-04-30_09:04,8106.48,8106.48,8106.48,8106.48,54594,1690,11412,
2010-04-30_09:05,8105.02,8105.02,8105.02,8105.02,37369,1051,8291,
2010-04-30_09:06,8105.47,8105.47,8105.47,8105.47,40810,1211,9409,
2010-04-30_09:07,8105.98,8105.98,8105.98,8105.98,39929,1062,8359,
2010-04-30_09:08,8112.28,8112.28,8112.28,8112.28,37146,1012,8068,
2010-04-30_09:09,8113.90,8113.90,8113.90,8113.90,38488,1115,8792,
2010-04-30_09:10,8115.00,8115.00,8115.00,8115.00,30874,930,6927,
2010-04-30_09:11,8113.67,8113.67,8113.67,8113.67,38959,1173,8571,
2010-04-30_09:12,8111.01,8111.01,8111.01,8111.01,32469,971,7734,
2010-04-30_09:13,8111.06,8111.06,8111.06,8111.06,29139,883,6649,
2010-04-30_09:14,8113.49,8113.49,8113.49,8113.49,37081,1152,8471,
2010-04-30_09:15,8116.71,8116.71,8116.71,8116.71,30274,880,6880,
2010-04-30_09:16,8121.08,8121.08,8121.08,8121.08,34339,1256,8332,
2010-04-30_09:17,8123.02,8123.02,8123.02,8123.02,32116,956,7271,
2010-04-30_09:18,8128.15,8128.15,8128.15,8128.15,29311,837,6331,
2010-04-30_09:19,8142.83,8142.83,8142.83,8142.83,54731,1714,11242,
2010-04-30_09:20,8151.42,8151.42,8151.42,8151.42,37865,1141,8445,
2010-04-30_09:21,8157.92,8157.92,8157.92,8157.92,45983,1384,9661,
2010-04-30_09:22,8162.03,8162.03,8162.03,8162.03,49780,1554,10401,
2010-04-30_09:23,8163.94,8163.94,8163.94,8163.94,44653,1154,8748,
2010-04-30_09:24,8159.08,8159.08,8159.08,8159.08,47084,1220,10000,
2010-04-30_09:25,8155.75,8155.75,8155.75,8155.75,41859,1036,8670,
2010-04-30_09:26,8153.18,8153.18,8153.18,8153.18,36112,915,7528,
2010-04-30_09:27,8149.96,8149.96,8149.96,8149.96,38001,1053,8182,
2010-04-30_09:28,8145.98,8145.98,8145.98,8145.98,31335,819,6593,
2010-04-30_09:29,8144.02,8144.02,8144.02,8144.02,36861,992,7535,
2010-04-30_09:30,8142.12,8142.12,8142.12,8142.12,32981,892,7146,
2010-04-30_09:31,8140.21,8140.21,8140.21,8140.21,30142,793,6319,
2010-04-30_09:32,8138.15,8138.15,8138.15,8138.15,32952,907,7501,
2010-04-30_09:33,8137.02,8137.02,8137.02,8137.02,23781,628,5355,
2010-04-30_09:34,8135.21,8135.21,8135.21,8135.21,23875,685,5932,
2010-04-30_09:35,8134.40,8134.40,8134.40,8134.40,23216,718,5510,
2010-04-30_09:36,8131.08,8131.08,8131.08,8131.08,22420,604,5012,
2010-04-30_09:37,8128.85,8128.85,8128.85,8128.85,25181,691,5853,
2010-04-30_09:38,8129.62,8129.62,8129.62,8129.62,20764,579,5205,
2010-04-30_09:39,8129.51,8129.51,8129.51,8129.51,23303,650,5779,
2010-04-30_09:40,8126.84,8126.84,8126.84,8126.84,24522,712,5831,
2010-04-30_09:41,8125.61,8125.61,8125.61,8125.61,22387,636,5299,
2010-04-30_09:42,8122.03,8122.03,8122.03,8122.03,26286,916,7103,
2010-04-30_09:43,8120.02,8120.02,8120.02,8120.02,24555,715,5724,
2010-04-30_09:44,8116.22,8116.22,8116.22,8116.22,24322,761,6156,
2010-04-30_09:45,8105.64,8105.64,8105.64,8105.64,35268,1094,8911,
2010-04-30_09:46,8098.44,8098.44,8098.44,8098.44,33504,984,7532,
2010-04-30_09:47,8092.79,8092.79,8092.79,8092.79,36024,1027,8340,
2010-04-30_09:48,8092.51,8092.51,8092.51,8092.51,28581,850,6982,
2010-04-30_09:49,8090.74,8090.74,8090.74,8090.74,24733,654,5975,
2010-04-30_09:50,8092.67,8092.67,8092.67,8092.67,28023,723,6559,
2010-04-30_09:51,8095.52,8095.52,8095.52,8095.52,21477,526,4920,
2010-04-30_09:52,8101.50,8101.50,8101.50,8101.50,21442,566,5314,
2010-04-30_09:53,8104.44,8104.44,8104.44,8104.44,18203,539,4822,
2010-04-30_09:54,8105.71,8105.71,8105.71,8105.71,15653,448,3979,
2010-04-30_09:55,8100.90,8100.90,8100.90,8100.90,19943,615,4866,
2010-04-30_09:56,8096.25,8096.25,8096.25,8096.25,18658,506,4237,
2010-04-30_09:57,8093.44,8093.44,8093.44,8093.44,21818,660,4521,
2010-04-30_09:58,8089.48,8089.48,8089.48,8089.48,19899,544,4411,
2010-04-30_09:59,8089.62,8089.62,8089.62,8089.62,16186,436,3487,
2010-04-30_10:00,8087.61,8087.61,8087.61,8087.61,18688,534,4505,
2010-04-30_10:01,8086.24,8086.24,8086.24,8086.24,16842,407,3700,
2010-04-30_10:02,8084.89,8084.89,8084.89,8084.89,16516,442,3643,
2010-04-30_10:03,8085.71,8085.71,8085.71,8085.71,16612,412,3942,
2010-04-30_10:04,8086.71,8086.71,8086.71,8086.71,15334,378,3315,
2010-04-30_10:05,8089.96,8089.96,8089.96,8089.96,16988,450,4230,
2010-04-30_10:06,8091.03,8091.03,8091.03,8091.03,14261,392,3578,
2010-04-30_10:07,8093.58,8093.58,8093.58,8093.58,14184,392,3501,
2010-04-30_10:08,8094.34,8094.34,8094.34,8094.34,13462,432,3790,
2010-04-30_10:09,8097.85,8097.85,8097.85,8097.85,12778,335,2853,
2010-04-30_10:10,8100.33,8100.33,8100.33,8100.33,15372,439,3737,
2010-04-30_10:11,8103.10,8103.10,8103.10,8103.10,15574,386,3642,
2010-04-30_10:12,8104.05,8104.05,8104.05,8104.05,13018,325,3122,
2010-04-30_10:13,8106.82,8106.82,8106.82,8106.82,17617,437,3969,
2010-04-30_10:14,8105.88,8105.88,8105.88,8105.88,14528,333,3358,
2010-04-30_10:15,8107.35,8107.35,8107.35,8107.35,14825,376,3519,
2010-04-30_10:16,8106.49,8106.49,8106.49,8106.49,15206,377,3589,
2010-04-30_10:17,8105.47,8105.47,8105.47,8105.47,11624,330,2621,
2010-04-30_10:18,8102.77,8102.77,8102.77,8102.77,13546,416,3450,
2010-04-30_10:19,8101.65,8101.65,8101.65,8101.65,13819,358,2856,
2010-04-30_10:20,8102.37,8102.37,8102.37,8102.37,11381,329,2900,
2010-04-30_10:21,8102.21,8102.21,8102.21,8102.21,12421,338,3153,
2010-04-30_10:22,8102.39,8102.39,8102.39,8102.39,11239,273,2325,
2010-04-30_10:23,8103.04,8103.04,8103.04,8103.04,15836,383,3354,
2010-04-30_10:24,8106.87,8106.87,8106.87,8106.87,11446,295,2641,
2010-04-30_10:25,8105.48,8105.48,8105.48,8105.48,13276,297,2763,
2010-04-30_10:26,8105.41,8105.41,8105.41,8105.41,16781,411,3623,
2010-04-30_10:27,8104.47,8104.47,8104.47,8104.47,11846,291,2520,
2010-04-30_10:28,8103.08,8103.08,8103.08,8103.08,16677,473,3704,
2010-04-30_10:29,8099.47,8099.47,8099.47,8099.47,13790,393,3297,
2010-04-30_10:30,8101.17,8101.17,8101.17,8101.17,12151,331,2916,
2010-04-30_10:31,8096.28,8096.28,8096.28,8096.28,16727,589,4011,
2010-04-30_10:32,8098.26,8098.26,8098.26,8098.26,11565,348,2830,
2010-04-30_10:33,8095.36,8095.36,8095.36,8095.36,15454,534,4115,
2010-04-30_10:34,8093.53,8093.53,8093.53,8093.53,18805,679,4596,
2010-04-30_10:35,8092.48,8092.48,8092.48,8092.48,12557,409,3468,
2010-04-30_10:36,8087.86,8087.86,8087.86,8087.86,18860,641,4893,
2010-04-30_10:37,8087.62,8087.62,8087.62,8087.62,16320,496,3760,
2010-04-30_10:38,8084.71,8084.71,8084.71,8084.71,18908,594,4765,
2010-04-30_10:39,8083.36,8083.36,8083.36,8083.36,20827,614,4857,
2010-04-30_10:40,8082.25,8082.25,8082.25,8082.25,17022,503,4065,
2010-04-30_10:41,8079.49,8079.49,8079.49,8079.49,20623,621,5007,
2010-04-30_10:42,8078.15,8078.15,8078.15,8078.15,17531,485,3820,
2010-04-30_10:43,8079.05,8079.05,8079.05,8079.05,16319,485,4168,
2010-04-30_10:44,8077.37,8077.37,8077.37,8077.37,16783,478,4283,
2010-04-30_10:45,8077.69,8077.69,8077.69,8077.69,13554,393,3153,
2010-04-30_10:46,8083.93,8083.93,8083.93,8083.93,18366,520,4450,
2010-04-30_10:47,8086.42,8086.42,8086.42,8086.42,11415,318,3007,
2010-04-30_10:48,8086.05,8086.05,8086.05,8086.05,15324,427,3398,
2010-04-30_10:49,8088.86,8088.86,8088.86,8088.86,16286,466,4018,
2010-04-30_10:50,8090.12,8090.12,8090.12,8090.12,10831,297,2722,
2010-04-30_10:51,8093.49,8093.49,8093.49,8093.49,15024,465,3550,
2010-04-30_10:52,8093.47,8093.47,8093.47,8093.47,11399,353,2979,
2010-04-30_10:53,8094.44,8094.44,8094.44,8094.44,11345,305,2644,
2010-04-30_10:54,8094.06,8094.06,8094.06,8094.06,13325,460,3293,
2010-04-30_10:55,8093.94,8093.94,8093.94,8093.94,10003,288,2312,
2010-04-30_10:56,8092.59,8092.59,8092.59,8092.59,13768,389,3052,
2010-04-30_10:57,8092.33,8092.33,8092.33,8092.33,9601,287,2513,
2010-04-30_10:58,8092.41,8092.41,8092.41,8092.41,9903,242,2364,
2010-04-30_10:59,8091.95,8091.95,8091.95,8091.95,11049,376,3054,
2010-04-30_11:00,8090.35,8090.35,8090.35,8090.35,10265,325,2149,
2010-04-30_11:01,8089.08,8089.08,8089.08,8089.08,12402,397,2970,
2010-04-30_11:02,8090.68,8090.68,8090.68,8090.68,9763,345,2778,
2010-04-30_11:03,8091.65,8091.65,8091.65,8091.65,8635,318,2212,
2010-04-30_11:04,8092.15,8092.15,8092.15,8092.15,11846,339,2924,
2010-04-30_11:05,8090.61,8090.61,8090.61,8090.61,8913,272,2418,
2010-04-30_11:06,8090.84,8090.84,8090.84,8090.84,10333,313,2568,
2010-04-30_11:07,8094.05,8094.05,8094.05,8094.05,12649,394,3070,
2010-04-30_11:08,8090.87,8090.87,8090.87,8090.87,8618,263,2206,
2010-04-30_11:09,8093.54,8093.54,8093.54,8093.54,12442,387,3077,
2010-04-30_11:10,8091.76,8091.76,8091.76,8091.76,9199,255,2311,
2010-04-30_11:11,8088.29,8088.29,8088.29,8088.29,10162,301,2328,
2010-04-30_11:12,8090.25,8090.25,8090.25,8090.25,10204,297,2847,
2010-04-30_11:13,8091.22,8091.22,8091.22,8091.22,8077,225,2005,
2010-04-30_11:14,8089.98,8089.98,8089.98,8089.98,10861,342,2673,
2010-04-30_11:15,8086.59,8086.59,8086.59,8086.59,9093,263,2347,
2010-04-30_11:16,8086.08,8086.08,8086.08,8086.08,9539,305,2394,
2010-04-30_11:17,8084.57,8084.57,8084.57,8084.57,10593,303,2627,
2010-04-30_11:18,8085.31,8085.31,8085.31,8085.31,8308,207,1956,
2010-04-30_11:19,8084.23,8084.23,8084.23,8084.23,10288,301,2668,
2010-04-30_11:20,8079.93,8079.93,8079.93,8079.93,11391,356,2882,
2010-04-30_11:21,8079.05,8079.05,8079.05,8079.05,11514,348,2605,
2010-04-30_11:22,8079.13,8079.13,8079.13,8079.13,12843,447,3403,
2010-04-30_11:23,8075.59,8075.59,8075.59,8075.59,10454,306,2611,
2010-04-30_11:24,8075.06,8075.06,8075.06,8075.06,14300,498,3418,
2010-04-30_11:25,8070.38,8070.38,8070.38,8070.38,16021,548,4188,
2010-04-30_11:26,8069.17,8069.17,8069.17,8069.17,14129,405,3249,
2010-04-30_11:27,8067.79,8067.79,8067.79,8067.79,19526,607,5187,
2010-04-30_11:28,8066.49,8066.49,8066.49,8066.49,14949,411,3587,
2010-04-30_11:29,8062.56,8062.56,8062.56,8062.56,16731,501,4197,
2010-04-30_11:30,8064.46,8064.46,8064.46,8064.46,16498,516,4534,
2010-04-30_11:31,8063.99,8063.99,8063.99,8063.99,15270,456,3850,
2010-04-30_11:32,8067.56,8067.56,8067.56,8067.56,22663,672,5439,
2010-04-30_11:33,8068.90,8068.90,8068.90,8068.90,16142,509,3753,
2010-04-30_11:34,8071.85,8071.85,8071.85,8071.85,16306,502,4008,
2010-04-30_11:35,8074.92,8074.92,8074.92,8074.92,12238,380,3192,
2010-04-30_11:36,8074.47,8074.47,8074.47,8074.47,10170,274,2398,
2010-04-30_11:37,8074.70,8074.70,8074.70,8074.70,11230,341,2700,
2010-04-30_11:38,8073.16,8073.16,8073.16,8073.16,9861,268,2310,
2010-04-30_11:39,8073.90,8073.90,8073.90,8073.90,8612,279,2214,
2010-04-30_11:40,8073.93,8073.93,8073.93,8073.93,10283,280,2270,
2010-04-30_11:41,8075.01,8075.01,8075.01,8075.01,9765,265,1998,
2010-04-30_11:42,8074.59,8074.59,8074.59,8074.59,10799,314,2381,
2010-04-30_11:43,8075.19,8075.19,8075.19,8075.19,10216,301,2430,
2010-04-30_11:44,8074.78,8074.78,8074.78,8074.78,9261,241,2013,
2010-04-30_11:45,8076.80,8076.80,8076.80,8076.80,10905,309,2560,
2010-04-30_11:46,8074.28,8074.28,8074.28,8074.28,8612,242,1828,
2010-04-30_11:47,8074.86,8074.86,8074.86,8074.86,10509,309,2254,
2010-04-30_11:48,8077.25,8077.25,8077.25,8077.25,9879,316,2543,
2010-04-30_11:49,8077.40,8077.40,8077.40,8077.40,8492,276,2022,
2010-04-30_11:50,8078.23,8078.23,8078.23,8078.23,10010,350,2769,
2010-04-30_11:51,8080.82,8080.82,8080.82,8080.82,12019,397,2873,
2010-04-30_11:52,8084.62,8084.62,8084.62,8084.62,11787,448,3125,
2010-04-30_11:53,8088.89,8088.89,8088.89,8088.89,16060,525,3703,
2010-04-30_11:54,8088.80,8088.80,8088.80,8088.80,10657,289,2281,
2010-04-30_11:55,8087.63,8087.63,8087.63,8087.63,11281,333,2787,
2010-04-30_11:56,8087.94,8087.94,8087.94,8087.94,10718,306,2332,
2010-04-30_11:57,8087.72,8087.72,8087.72,8087.72,10520,289,2027,
2010-04-30_11:58,8088.31,8088.31,8088.31,8088.31,10470,386,2522,
2010-04-30_11:59,8088.95,8088.95,8088.95,8088.95,8197,272,1903,
2010-04-30_12:00,8089.07,8089.07,8089.07,8089.07,9241,352,2408,
2010-04-30_12:01,8090.83,8090.83,8090.83,8090.83,8918,279,2336,
2010-04-30_12:02,8090.56,8090.56,8090.56,8090.56,6629,199,1672,
2010-04-30_12:03,8091.05,8091.05,8091.05,8091.05,8841,278,2454,
2010-04-30_12:04,8090.72,8090.72,8090.72,8090.72,8289,329,2199,
2010-04-30_12:05,8092.03,8092.03,8092.03,8092.03,9897,362,2627,
2010-04-30_12:06,8094.23,8094.23,8094.23,8094.23,10916,362,2752,
2010-04-30_12:07,8091.73,8091.73,8091.73,8091.73,8362,238,2002,
2010-04-30_12:08,8090.84,8090.84,8090.84,8090.84,10070,340,2688,
2010-04-30_12:09,8089.58,8089.58,8089.58,8089.58,8924,310,2216,
2010-04-30_12:10,8089.64,8089.64,8089.64,8089.64,10903,288,2333,
2010-04-30_12:11,8088.95,8088.95,8088.95,8088.95,9592,353,2432,
2010-04-30_12:12,8088.77,8088.77,8088.77,8088.77,7005,222,1725,
2010-04-30_12:13,8086.25,8086.25,8086.25,8086.25,9380,287,2465,
2010-04-30_12:14,8088.04,8088.04,8088.04,8088.04,9410,320,2402,
2010-04-30_12:15,8087.48,8087.48,8087.48,8087.48,9000,292,2315,
2010-04-30_12:16,8088.57,8088.57,8088.57,8088.57,11249,353,2856,
2010-04-30_12:17,8087.70,8087.70,8087.70,8087.70,11797,293,2341,
2010-04-30_12:18,8088.99,8088.99,8088.99,8088.99,16700,439,2665,
2010-04-30_12:19,8083.45,8083.45,8083.45,8083.45,10051,322,2499,
2010-04-30_12:20,8084.02,8084.02,8084.02,8084.02,8483,250,2015,
2010-04-30_12:21,8082.83,8082.83,8082.83,8082.83,11845,398,3052,
2010-04-30_12:22,8082.71,8082.71,8082.71,8082.71,9234,247,2119,
2010-04-30_12:23,8082.10,8082.10,8082.10,8082.10,10921,341,2741,
2010-04-30_12:24,8082.33,8082.33,8082.33,8082.33,10345,308,2588,
2010-04-30_12:25,8082.35,8082.35,8082.35,8082.35,8761,243,2012,
2010-04-30_12:26,8081.22,8081.22,8081.22,8081.22,9946,284,2644,
2010-04-30_12:27,8079.41,8079.41,8079.41,8079.41,7726,212,1982,
2010-04-30_12:28,8080.88,8080.88,8080.88,8080.88,11069,303,2853,
2010-04-30_12:29,8082.83,8082.83,8082.83,8082.83,11735,352,3092,
2010-04-30_12:30,8082.59,8082.59,8082.59,8082.59,8465,253,2300,
2010-04-30_12:31,8081.50,8081.50,8081.50,8081.50,11683,375,3281,
2010-04-30_12:32,8081.84,8081.84,8081.84,8081.84,9858,325,2484,
2010-04-30_12:33,8079.98,8079.98,8079.98,8079.98,10866,336,2853,
2010-04-30_12:34,8080.24,8080.24,8080.24,8080.24,11730,315,2936,
2010-04-30_12:35,8079.98,8079.98,8079.98,8079.98,9797,221,2194,
2010-04-30_12:36,8079.71,8079.71,8079.71,8079.71,10994,336,3071,
2010-04-30_12:37,8077.82,8077.82,8077.82,8077.82,10329,306,2627,
2010-04-30_12:38,8077.28,8077.28,8077.28,8077.28,9273,261,2421,
2010-04-30_12:39,8078.01,8078.01,8078.01,8078.01,11013,347,3147,
2010-04-30_12:40,8073.56,8073.56,8073.56,8073.56,10662,295,2541,
2010-04-30_12:41,8071.63,8071.63,8071.63,8071.63,13707,400,3557,
2010-04-30_12:42,8069.90,8069.90,8069.90,8069.90,13961,407,3455,
2010-04-30_12:43,8068.16,8068.16,8068.16,8068.16,12577,346,3275,
2010-04-30_12:44,8065.43,8065.43,8065.43,8065.43,14495,442,3973,
2010-04-30_12:45,8065.61,8065.61,8065.61,8065.61,12217,309,3049,
2010-04-30_12:46,8060.21,8060.21,8060.21,8060.21,15670,465,4339,
2010-04-30_12:47,8060.84,8060.84,8060.84,8060.84,16882,684,4940,
2010-04-30_12:48,8059.77,8059.77,8059.77,8059.77,18132,482,4153,
2010-04-30_12:49,8058.26,8058.26,8058.26,8058.26,18922,553,4969,
2010-04-30_12:50,8057.40,8057.40,8057.40,8057.40,13897,393,3671,
2010-04-30_12:51,8054.79,8054.79,8054.79,8054.79,18242,588,4848,
2010-04-30_12:52,8053.51,8053.51,8053.51,8053.51,19774,577,4861,
2010-04-30_12:53,8052.92,8052.92,8052.92,8052.92,16260,440,4248,
2010-04-30_12:54,8052.77,8052.77,8052.77,8052.77,23084,638,5631,
2010-04-30_12:55,8050.42,8050.42,8050.42,8050.42,17291,478,4479,
2010-04-30_12:56,8050.10,8050.10,8050.10,8050.10,17734,528,4451,
2010-04-30_12:57,8049.56,8049.56,8049.56,8049.56,16007,488,4308,
2010-04-30_12:58,8051.80,8051.80,8051.80,8051.80,15652,455,3884,
2010-04-30_12:59,8050.80,8050.80,8050.80,8050.80,15401,502,4131,
2010-04-30_13:00,8049.74,8049.74,8049.74,8049.74,13856,390,3312,
2010-04-30_13:01,8047.80,8047.80,8047.80,8047.80,15312,413,3820,
2010-04-30_13:02,8048.50,8048.50,8048.50,8048.50,14737,434,4006,
2010-04-30_13:03,8050.60,8050.60,8050.60,8050.60,10967,281,2830,
2010-04-30_13:04,8047.18,8047.18,8047.18,8047.18,14838,412,3956,
2010-04-30_13:05,8047.18,8047.18,8047.18,8047.18,14898,421,3942,
2010-04-30_13:06,8045.47,8045.47,8045.47,8045.47,14796,406,3776,
2010-04-30_13:07,8044.77,8044.77,8044.77,8044.77,18666,596,5088,
2010-04-30_13:08,8042.30,8042.30,8042.30,8042.30,18588,492,4396,
2010-04-30_13:09,8041.97,8041.97,8041.97,8041.97,21317,667,5751,
2010-04-30_13:10,8042.81,8042.81,8042.81,8042.81,20763,620,5499,
2010-04-30_13:11,8040.18,8040.18,8040.18,8040.18,18183,517,4823,
2010-04-30_13:12,8038.50,8038.50,8038.50,8038.50,21326,623,5703,
2010-04-30_13:13,8035.35,8035.35,8035.35,8035.35,18712,497,4522,
2010-04-30_13:14,8027.18,8027.18,8027.18,8027.18,31379,948,7523,
2010-04-30_13:15,8022.80,8022.80,8022.80,8022.80,32995,932,8338,
2010-04-30_13:16,8013.93,8013.93,8013.93,8013.93,37911,1182,9505,
2010-04-30_13:17,8000.46,8000.46,8000.46,8000.46,50931,1625,12654,
2010-04-30_13:18,7999.28,7999.28,7999.28,7999.28,37113,1001,8511,
2010-04-30_13:19,7999.62,7999.62,7999.62,7999.62,37828,1109,10150,
2010-04-30_13:20,8001.97,8001.97,8001.97,8001.97,34621,945,7913,
2010-04-30_13:21,8003.57,8003.57,8003.57,8003.57,25827,681,6297,
2010-04-30_13:22,8008.35,8008.35,8008.35,8008.35,29540,893,7498,
2010-04-30_13:23,8013.56,8013.56,8013.56,8013.56,26806,622,5895,
2010-04-30_13:24,8016.57,8016.57,8016.57,8016.57,26022,749,6474,
2010-04-30_13:25,8020.39,8020.39,8020.39,8020.39,28026,776,6892,
2010-04-30_13:26,8020.39,8020.39,8020.39,8020.39,0,0,0,
2010-04-30_13:27,8020.39,8020.39,8020.39,8020.39,0,0,0,
2010-04-30_13:28,8020.39,8020.39,8020.39,8020.39,0,0,0,
2010-04-30_13:29,8020.39,8020.39,8020.39,8020.39,0,0,0,
2010-04-30_13:30,8004.25,8004.25,8004.25,8004.25,211155,7289,45078,
2010-05-03_09:01,7979.80,7979.80,7979.80,7979.80,125155,3738,30327,
2010-05-03_09:02,7981.11,7981.11,7981.11,7981.11,33355,946,7557,
2010-05-03_09:03,7991.40,7991.40,7991.40,7991.40,35275,983,7829,
2010-05-03_09:04,8001.06,8001.06,8001.06,8001.06,37295,1024,8513,
2010-05-03_09:05,8005.55,8005.55,8005.55,8005.55,29297,755,6321,
2010-05-03_09:06,8012.55,8012.55,8012.55,8012.55,34510,877,7673,
2010-05-03_09:07,8019.55,8019.55,8019.55,8019.55,29723,774,6565,
2010-05-03_09:08,8022.45,8022.45,8022.45,8022.45,26362,661,5798,
2010-05-03_09:09,8019.40,8019.40,8019.40,8019.40,33555,884,7038,
2010-05-03_09:10,8014.96,8014.96,8014.96,8014.96,23537,619,5136,
2010-05-03_09:11,8010.66,8010.66,8010.66,8010.66,27165,702,6244,
2010-05-03_09:12,8009.57,8009.57,8009.57,8009.57,24178,579,5313,
2010-05-03_09:13,8006.96,8006.96,8006.96,8006.96,20890,492,4437,
2010-05-03_09:14,8003.53,8003.53,8003.53,8003.53,21586,565,5257,
2010-05-03_09:15,7999.17,7999.17,7999.17,7999.17,18752,465,3998,
2010-05-03_09:16,7995.52,7995.52,7995.52,7995.52,23131,553,5036,
2010-05-03_09:17,7993.61,7993.61,7993.61,7993.61,20570,515,4837,
2010-05-03_09:18,7993.00,7993.00,7993.00,7993.00,17340,405,4025,
2010-05-03_09:19,7994.61,7994.61,7994.61,7994.61,21328,584,5131,
2010-05-03_09:20,7992.56,7992.56,7992.56,7992.56,18946,492,4296,
2010-05-03_09:21,7993.34,7993.34,7993.34,7993.34,18910,471,4458,
2010-05-03_09:22,7990.77,7990.77,7990.77,7990.77,17624,427,4241,
2010-05-03_09:23,7987.00,7987.00,7987.00,7987.00,16546,398,3666,
2010-05-03_09:24,7982.87,7982.87,7982.87,7982.87,20567,514,4877,
2010-05-03_09:25,7979.57,7979.57,7979.57,7979.57,21351,537,4763,
2010-05-03_09:26,7974.20,7974.20,7974.20,7974.20,21123,525,4902,
2010-05-03_09:27,7968.90,7968.90,7968.90,7968.90,29888,728,6380,
2010-05-03_09:28,7965.61,7965.61,7965.61,7965.61,20192,489,4731,
2010-05-03_09:29,7965.49,7965.49,7965.49,7965.49,30247,734,6422,
2010-05-03_09:30,7962.69,7962.69,7962.69,7962.69,22361,601,5332,
2010-05-03_09:31,7965.51,7965.51,7965.51,7965.51,17879,442,4458,
2010-05-03_09:32,7966.28,7966.28,7966.28,7966.28,22113,531,5034,
2010-05-03_09:33,7970.15,7970.15,7970.15,7970.15,17269,396,3843,
2010-05-03_09:34,7975.53,7975.53,7975.53,7975.53,19617,515,4561,
2010-05-03_09:35,7977.11,7977.11,7977.11,7977.11,16923,413,3908,
2010-05-03_09:36,7977.81,7977.81,7977.81,7977.81,13654,327,3158,
2010-05-03_09:37,7978.16,7978.16,7978.16,7978.16,17994,453,3936,
2010-05-03_09:38,7980.39,7980.39,7980.39,7980.39,12390,325,2995,
2010-05-03_09:39,7979.31,7979.31,7979.31,7979.31,13669,347,3113,
2010-05-03_09:40,7981.27,7981.27,7981.27,7981.27,15341,418,3578,
2010-05-03_09:41,7983.85,7983.85,7983.85,7983.85,12383,304,2684,
2010-05-03_09:42,7986.10,7986.10,7986.10,7986.10,15018,460,3592,
2010-05-03_09:43,7988.47,7988.47,7988.47,7988.47,12295,368,3033,
2010-05-03_09:44,7988.52,7988.52,7988.52,7988.52,14086,312,2872,
2010-05-03_09:45,7987.50,7987.50,7987.50,7987.50,14910,373,3150,
2010-05-03_09:46,7989.47,7989.47,7989.47,7989.47,11680,270,2545,
2010-05-03_09:47,7985.73,7985.73,7985.73,7985.73,12354,341,3245,
2010-05-03_09:48,7981.52,7981.52,7981.52,7981.52,15155,409,3413,
2010-05-03_09:49,7980.31,7980.31,7980.31,7980.31,11297,319,2802,
2010-05-03_09:50,7975.64,7975.64,7975.64,7975.64,12068,346,2986,
2010-05-03_09:51,7976.56,7976.56,7976.56,7976.56,9479,249,2278,
2010-05-03_09:52,7976.68,7976.68,7976.68,7976.68,10534,282,2555,
2010-05-03_09:53,7977.26,7977.26,7977.26,7977.26,9188,250,2313,
2010-05-03_09:54,7976.78,7976.78,7976.78,7976.78,8720,206,1831,
2010-05-03_09:55,7975.77,7975.77,7975.77,7975.77,11816,331,2557,
2010-05-03_09:56,7976.65,7976.65,7976.65,7976.65,9689,251,2148,
2010-05-03_09:57,7976.82,7976.82,7976.82,7976.82,8983,237,2183,
2010-05-03_09:58,7975.67,7975.67,7975.67,7975.67,9863,264,2405,
2010-05-03_09:59,7976.21,7976.21,7976.21,7976.21,7353,176,1837,
2010-05-03_10:00,7972.67,7972.67,7972.67,7972.67,9784,259,2372,
2010-05-03_10:01,7973.75,7973.75,7973.75,7973.75,9680,240,2246,
2010-05-03_10:02,7976.12,7976.12,7976.12,7976.12,10996,254,2232,
2010-05-03_10:03,7976.63,7976.63,7976.63,7976.63,10906,269,2420,
2010-05-03_10:04,7977.78,7977.78,7977.78,7977.78,7165,159,1707,
2010-05-03_10:05,7976.60,7976.60,7976.60,7976.60,10314,265,2422,
2010-05-03_10:06,7979.99,7979.99,7979.99,7979.99,7520,215,1978,
2010-05-03_10:07,7979.32,7979.32,7979.32,7979.32,7797,214,1810,
2010-05-03_10:08,7975.35,7975.35,7975.35,7975.35,13930,383,2910,
2010-05-03_10:09,7974.16,7974.16,7974.16,7974.16,9920,231,2003,
2010-05-03_10:10,7972.59,7972.59,7972.59,7972.59,9522,243,2344,
2010-05-03_10:11,7973.33,7973.33,7973.33,7973.33,9262,245,2354,
2010-05-03_10:12,7971.33,7971.33,7971.33,7971.33,7699,200,1746,
2010-05-03_10:13,7972.56,7972.56,7972.56,7972.56,8547,253,2097,
2010-05-03_10:14,7967.84,7967.84,7967.84,7967.84,9233,257,2117,
2010-05-03_10:15,7971.34,7971.34,7971.34,7971.34,10558,263,2553,
2010-05-03_10:16,7970.18,7970.18,7970.18,7970.18,8838,247,2510,
2010-05-03_10:17,7968.96,7968.96,7968.96,7968.96,7781,186,1787,
2010-05-03_10:18,7970.23,7970.23,7970.23,7970.23,10229,246,2508,
2010-05-03_10:19,7969.79,7969.79,7969.79,7969.79,7842,197,1942,
2010-05-03_10:20,7971.21,7971.21,7971.21,7971.21,8458,234,2040,
2010-05-03_10:21,7970.32,7970.32,7970.32,7970.32,10668,284,2600,
2010-05-03_10:22,7973.56,7973.56,7973.56,7973.56,8693,223,1909,
2010-05-03_10:23,7974.40,7974.40,7974.40,7974.40,8780,234,2192,
2010-05-03_10:24,7975.32,7975.32,7975.32,7975.32,7378,227,1800,
2010-05-03_10:25,7976.91,7976.91,7976.91,7976.91,8029,237,1787,
2010-05-03_10:26,7978.96,7978.96,7978.96,7978.96,9931,234,2344,
2010-05-03_10:27,7981.49,7981.49,7981.49,7981.49,7296,151,1492,
2010-05-03_10:28,7981.47,7981.47,7981.47,7981.47,7912,208,1938,
2010-05-03_10:29,7980.09,7980.09,7980.09,7980.09,7731,180,1767,
2010-05-03_10:30,7981.00,7981.00,7981.00,7981.00,6135,158,1607,
2010-05-03_10:31,7981.40,7981.40,7981.40,7981.40,10310,294,2249,
2010-05-03_10:32,7982.99,7982.99,7982.99,7982.99,6470,150,1441,
2010-05-03_10:33,7982.73,7982.73,7982.73,7982.73,7234,193,1746,
2010-05-03_10:34,7979.72,7979.72,7979.72,7979.72,6178,161,1639,
2010-05-03_10:35,7982.51,7982.51,7982.51,7982.51,4752,150,1345,
2010-05-03_10:36,7979.74,7979.74,7979.74,7979.74,9561,220,2170,
2010-05-03_10:37,7981.05,7981.05,7981.05,7981.05,5941,176,1560,
2010-05-03_10:38,7982.78,7982.78,7982.78,7982.78,8172,213,1970,
2010-05-03_10:39,7979.79,7979.79,7979.79,7979.79,6718,176,1756,
2010-05-03_10:40,7981.21,7981.21,7981.21,7981.21,5655,145,1356,
2010-05-03_10:41,7979.93,7979.93,7979.93,7979.93,9732,214,2146,
2010-05-03_10:42,7981.37,7981.37,7981.37,7981.37,6746,170,1691,
2010-05-03_10:43,7976.98,7976.98,7976.98,7976.98,8076,225,1946,
2010-05-03_10:44,7975.50,7975.50,7975.50,7975.50,11874,335,2697,
2010-05-03_10:45,7975.05,7975.05,7975.05,7975.05,7722,201,1826,
2010-05-03_10:46,7970.63,7970.63,7970.63,7970.63,11484,380,2902,
2010-05-03_10:47,7968.28,7968.28,7968.28,7968.28,12779,393,3125,
2010-05-03_10:48,7965.36,7965.36,7965.36,7965.36,14065,406,3072,
2010-05-03_10:49,7963.67,7963.67,7963.67,7963.67,14110,425,3576,
2010-05-03_10:50,7962.26,7962.26,7962.26,7962.26,9907,286,2437,
2010-05-03_10:51,7957.88,7957.88,7957.88,7957.88,16111,484,3883,
2010-05-03_10:52,7956.49,7956.49,7956.49,7956.49,16119,473,3870,
2010-05-03_10:53,7955.78,7955.78,7955.78,7955.78,13428,378,3103,
2010-05-03_10:54,7955.69,7955.69,7955.69,7955.69,13117,414,3762,
2010-05-03_10:55,7954.40,7954.40,7954.40,7954.40,11164,295,2666,
2010-05-03_10:56,7942.51,7942.51,7942.51,7942.51,29363,926,7020,
2010-05-03_10:57,7942.21,7942.21,7942.21,7942.21,20032,518,4748,
2010-05-03_10:58,7940.36,7940.36,7940.36,7940.36,15383,395,3751,
2010-05-03_10:59,7937.97,7937.97,7937.97,7937.97,16706,491,4356,
2010-05-03_11:00,7929.02,7929.02,7929.02,7929.02,26634,880,6579,
2010-05-03_11:01,7919.77,7919.77,7919.77,7919.77,38086,1202,9451,
2010-05-03_11:02,7916.11,7916.11,7916.11,7916.11,25602,683,6288,
2010-05-03_11:03,7916.04,7916.04,7916.04,7916.04,17367,459,4185,
2010-05-03_11:04,7919.03,7919.03,7919.03,7919.03,19904,497,4950,
2010-05-03_11:05,7923.18,7923.18,7923.18,7923.18,14918,368,3416,
2010-05-03_11:06,7924.35,7924.35,7924.35,7924.35,17371,506,4344,
2010-05-03_11:07,7926.90,7926.90,7926.90,7926.90,12130,337,3339,
2010-05-03_11:08,7930.82,7930.82,7930.82,7930.82,9243,215,2127,
2010-05-03_11:09,7931.07,7931.07,7931.07,7931.07,10376,272,2744,
2010-05-03_11:10,7933.83,7933.83,7933.83,7933.83,8781,213,2124,
2010-05-03_11:11,7934.94,7934.94,7934.94,7934.94,10170,213,2140,
2010-05-03_11:12,7932.72,7932.72,7932.72,7932.72,9134,245,2487,
2010-05-03_11:13,7934.31,7934.31,7934.31,7934.31,7890,178,1817,
2010-05-03_11:14,7934.71,7934.71,7934.71,7934.71,8270,224,2180,
2010-05-03_11:15,7934.37,7934.37,7934.37,7934.37,8827,218,2048,
2010-05-03_11:16,7934.49,7934.49,7934.49,7934.49,7497,182,1779,
2010-05-03_11:17,7934.25,7934.25,7934.25,7934.25,9351,232,2147,
2010-05-03_11:18,7935.14,7935.14,7935.14,7935.14,9102,188,1820,
2010-05-03_11:19,7936.31,7936.31,7936.31,7936.31,9512,232,2117,
2010-05-03_11:20,7938.01,7938.01,7938.01,7938.01,11515,264,2268,
2010-05-03_11:21,7938.78,7938.78,7938.78,7938.78,7089,164,1625,
2010-05-03_11:22,7938.70,7938.70,7938.70,7938.70,9337,235,2186,
2010-05-03_11:23,7938.08,7938.08,7938.08,7938.08,6567,175,1636,
2010-05-03_11:24,7940.00,7940.00,7940.00,7940.00,6755,205,1778,
2010-05-03_11:25,7939.70,7939.70,7939.70,7939.70,8455,226,2083,
2010-05-03_11:26,7938.93,7938.93,7938.93,7938.93,6169,153,1591,
2010-05-03_11:27,7940.93,7940.93,7940.93,7940.93,7995,221,1840,
2010-05-03_11:28,7940.12,7940.12,7940.12,7940.12,5807,159,1550,
2010-05-03_11:29,7941.05,7941.05,7941.05,7941.05,4953,136,1413,
2010-05-03_11:30,7940.40,7940.40,7940.40,7940.40,6577,168,1625,
2010-05-03_11:31,7941.73,7941.73,7941.73,7941.73,6692,141,1304,
2010-05-03_11:32,7941.02,7941.02,7941.02,7941.02,7906,249,2001,
2010-05-03_11:33,7941.21,7941.21,7941.21,7941.21,8730,198,1769,
2010-05-03_11:34,7938.90,7938.90,7938.90,7938.90,6107,159,1383,
2010-05-03_11:35,7941.46,7941.46,7941.46,7941.46,6766,172,1673,
2010-05-03_11:36,7937.52,7937.52,7937.52,7937.52,5126,136,1269,
2010-05-03_11:37,7939.67,7939.67,7939.67,7939.67,7040,203,1965,
2010-05-03_11:38,7939.55,7939.55,7939.55,7939.55,6556,219,1797,
2010-05-03_11:39,7936.80,7936.80,7936.80,7936.80,7402,185,1591,
2010-05-03_11:40,7935.18,7935.18,7935.18,7935.18,7682,220,2175,
2010-05-03_11:41,7936.89,7936.89,7936.89,7936.89,7326,198,1678,
2010-05-03_11:42,7935.16,7935.16,7935.16,7935.16,7796,232,2031,
2010-05-03_11:43,7933.22,7933.22,7933.22,7933.22,7619,217,2044,
2010-05-03_11:44,7933.97,7933.97,7933.97,7933.97,6088,188,1511,
2010-05-03_11:45,7932.02,7932.02,7932.02,7932.02,8994,242,2298,
2010-05-03_11:46,7932.58,7932.58,7932.58,7932.58,7582,176,1662,
2010-05-03_11:47,7931.80,7931.80,7931.80,7931.80,7713,216,1849,
2010-05-03_11:48,7927.47,7927.47,7927.47,7927.47,8479,261,2243,
2010-05-03_11:49,7927.85,7927.85,7927.85,7927.85,8742,196,1737,
2010-05-03_11:50,7926.25,7926.25,7926.25,7926.25,10571,325,2625,
2010-05-03_11:51,7926.35,7926.35,7926.35,7926.35,8633,228,2229,
2010-05-03_11:52,7927.87,7927.87,7927.87,7927.87,6633,197,1860,
2010-05-03_11:53,7927.92,7927.92,7927.92,7927.92,7145,200,1973,
2010-05-03_11:54,7927.30,7927.30,7927.30,7927.30,6361,159,1452,
2010-05-03_11:55,7930.45,7930.45,7930.45,7930.45,8871,243,2121,
2010-05-03_11:56,7929.52,7929.52,7929.52,7929.52,7017,194,1669,
2010-05-03_11:57,7931.92,7931.92,7931.92,7931.92,7282,187,1632,
2010-05-03_11:58,7932.52,7932.52,7932.52,7932.52,8525,202,1818,
2010-05-03_11:59,7933.29,7933.29,7933.29,7933.29,7091,167,1590,
2010-05-03_12:00,7930.23,7930.23,7930.23,7930.23,7306,216,1784,
2010-05-03_12:01,7934.89,7934.89,7934.89,7934.89,5976,205,1674,
2010-05-03_12:02,7935.34,7935.34,7935.34,7935.34,6021,177,1325,
2010-05-03_12:03,7936.69,7936.69,7936.69,7936.69,7210,196,1796,
2010-05-03_12:04,7938.56,7938.56,7938.56,7938.56,5519,136,1354,
2010-05-03_12:05,7938.69,7938.69,7938.69,7938.69,7046,215,1750,
2010-05-03_12:06,7938.14,7938.14,7938.14,7938.14,5504,194,1704,
2010-05-03_12:07,7939.21,7939.21,7939.21,7939.21,4563,138,1242,
2010-05-03_12:08,7937.19,7937.19,7937.19,7937.19,9033,235,1811,
2010-05-03_12:09,7940.11,7940.11,7940.11,7940.11,6507,160,1408,
2010-05-03_12:10,7940.17,7940.17,7940.17,7940.17,6120,149,1427,
2010-05-03_12:11,7939.45,7939.45,7939.45,7939.45,6440,165,1693,
2010-05-03_12:12,7938.95,7938.95,7938.95,7938.95,4818,125,1145,
2010-05-03_12:13,7938.17,7938.17,7938.17,7938.17,7085,256,1848,
2010-05-03_12:14,7936.76,7936.76,7936.76,7936.76,6916,199,1602,
2010-05-03_12:15,7931.44,7931.44,7931.44,7931.44,8940,301,2055,
2010-05-03_12:16,7931.26,7931.26,7931.26,7931.26,11249,293,2586,
2010-05-03_12:17,7931.84,7931.84,7931.84,7931.84,7317,210,1754,
2010-05-03_12:18,7928.90,7928.90,7928.90,7928.90,8056,220,2169,
2010-05-03_12:19,7928.96,7928.96,7928.96,7928.96,7497,197,1826,
2010-05-03_12:20,7931.40,7931.40,7931.40,7931.40,6761,195,1632,
2010-05-03_12:21,7932.03,7932.03,7932.03,7932.03,9216,237,2155,
2010-05-03_12:22,7931.74,7931.74,7931.74,7931.74,7530,154,1555,
2010-05-03_12:23,7931.66,7931.66,7931.66,7931.66,7089,192,1953,
2010-05-03_12:24,7930.98,7930.98,7930.98,7930.98,7741,187,1948,
2010-05-03_12:25,7931.12,7931.12,7931.12,7931.12,6117,144,1601,
2010-05-03_12:26,7931.36,7931.36,7931.36,7931.36,7217,207,2103,
2010-05-03_12:27,7931.71,7931.71,7931.71,7931.71,6181,160,1724,
2010-05-03_12:28,7929.98,7929.98,7929.98,7929.98,7776,207,2078,
2010-05-03_12:29,7926.61,7926.61,7926.61,7926.61,11314,306,2542,
2010-05-03_12:30,7922.87,7922.87,7922.87,7922.87,10165,311,2611,
2010-05-03_12:31,7921.56,7921.56,7921.56,7921.56,14137,465,3721,
2010-05-03_12:32,7917.20,7917.20,7917.20,7917.20,15856,487,3320,
2010-05-03_12:33,7920.70,7920.70,7920.70,7920.70,8992,262,2355,
2010-05-03_12:34,7918.32,7918.32,7918.32,7918.32,9681,271,2602,
2010-05-03_12:35,7917.48,7917.48,7917.48,7917.48,8964,262,2110,
2010-05-03_12:36,7917.30,7917.30,7917.30,7917.30,9710,312,2511,
2010-05-03_12:37,7917.66,7917.66,7917.66,7917.66,9518,228,2261,
2010-05-03_12:38,7918.59,7918.59,7918.59,7918.59,7748,216,1904,
2010-05-03_12:39,7919.57,7919.57,7919.57,7919.57,12256,330,2862,
2010-05-03_12:40,7920.40,7920.40,7920.40,7920.40,7776,213,2058,
2010-05-03_12:41,7924.26,7924.26,7924.26,7924.26,10132,287,2633,
2010-05-03_12:42,7923.70,7923.70,7923.70,7923.70,9206,215,2163,
2010-05-03_12:43,7924.09,7924.09,7924.09,7924.09,7864,226,2133,
2010-05-03_12:44,7925.82,7925.82,7925.82,7925.82,9696,253,2323,
2010-05-03_12:45,7927.77,7927.77,7927.77,7927.77,6970,186,1639,
2010-05-03_12:46,7927.48,7927.48,7927.48,7927.48,10079,325,2416,
2010-05-03_12:47,7928.33,7928.33,7928.33,7928.33,8708,239,2134,
2010-05-03_12:48,7929.81,7929.81,7929.81,7929.81,6311,190,1755,
2010-05-03_12:49,7930.32,7930.32,7930.32,7930.32,9577,262,2480,
2010-05-03_12:50,7933.24,7933.24,7933.24,7933.24,7267,202,1816,
2010-05-03_12:51,7934.41,7934.41,7934.41,7934.41,10021,300,2479,
2010-05-03_12:52,7935.81,7935.81,7935.81,7935.81,10130,282,2532,
2010-05-03_12:53,7936.24,7936.24,7936.24,7936.24,9023,224,2252,
2010-05-03_12:54,7935.53,7935.53,7935.53,7935.53,12904,364,3058,
2010-05-03_12:55,7936.84,7936.84,7936.84,7936.84,9713,253,2249,
2010-05-03_12:56,7939.07,7939.07,7939.07,7939.07,9668,260,2479,
2010-05-03_12:57,7941.58,7941.58,7941.58,7941.58,13797,388,2931,
2010-05-03_12:58,7943.27,7943.27,7943.27,7943.27,10614,260,2307,
2010-05-03_12:59,7945.03,7945.03,7945.03,7945.03,12426,336,3031,
2010-05-03_13:00,7946.21,7946.21,7946.21,7946.21,12448,315,2805,
2010-05-03_13:01,7947.14,7947.14,7947.14,7947.14,10200,301,2687,
2010-05-03_13:02,7947.71,7947.71,7947.71,7947.71,11428,333,3086,
2010-05-03_13:03,7949.59,7949.59,7949.59,7949.59,9917,280,2338,
2010-05-03_13:04,7949.08,7949.08,7949.08,7949.08,11636,361,3215,
2010-05-03_13:05,7949.88,7949.88,7949.88,7949.88,12760,353,3078,
2010-05-03_13:06,7949.27,7949.27,7949.27,7949.27,13228,296,2635,
2010-05-03_13:07,7945.44,7945.44,7945.44,7945.44,13783,383,3240,
2010-05-03_13:08,7947.72,7947.72,7947.72,7947.72,10249,218,2167,
2010-05-03_13:09,7948.50,7948.50,7948.50,7948.50,10634,290,2849,
2010-05-03_13:10,7948.39,7948.39,7948.39,7948.39,12795,340,3000,
2010-05-03_13:11,7947.90,7947.90,7947.90,7947.90,10689,256,2331,
2010-05-03_13:12,7948.76,7948.76,7948.76,7948.76,13533,354,3252,
2010-05-03_13:13,7948.71,7948.71,7948.71,7948.71,10943,237,2433,
2010-05-03_13:14,7950.47,7950.47,7950.47,7950.47,14342,360,3444,
2010-05-03_13:15,7949.09,7949.09,7949.09,7949.09,17453,435,3859,
2010-05-03_13:16,7952.68,7952.68,7952.68,7952.68,13101,293,2998,
2010-05-03_13:17,7951.79,7951.79,7951.79,7951.79,18128,396,3946,
2010-05-03_13:18,7952.12,7952.12,7952.12,7952.12,13749,328,3195,
2010-05-03_13:19,7951.97,7951.97,7951.97,7951.97,15470,384,3458,
2010-05-03_13:20,7952.83,7952.83,7952.83,7952.83,16315,413,3984,
2010-05-03_13:21,7952.07,7952.07,7952.07,7952.07,14881,345,3352,
2010-05-03_13:22,7953.28,7953.28,7953.28,7953.28,17723,461,4479,
2010-05-03_13:23,7953.00,7953.00,7953.00,7953.00,15944,406,3966,
2010-05-03_13:24,7954.01,7954.01,7954.01,7954.01,18186,452,4494,
2010-05-03_13:25,7953.38,7953.38,7953.38,7953.38,23355,654,5549,
2010-05-03_13:26,7953.41,7953.41,7953.41,7953.41,0,0,0,
2010-05-03_13:27,7953.41,7953.41,7953.41,7953.41,0,0,0,
2010-05-03_13:28,7953.41,7953.41,7953.41,7953.41,0,0,0,
2010-05-03_13:29,7953.41,7953.41,7953.41,7953.41,0,0,0,
2010-05-03_13:30,7952.17,7952.17,7952.17,7952.17,138933,4417,33133,
2010-05-04_09:01,8006.79,8006.79,8006.79,8006.79,135415,2715,26235,
2010-05-04_09:02,8010.98,8010.98,8010.98,8010.98,27494,747,7186,
2010-05-04_09:03,8007.40,8007.40,8007.40,8007.40,29633,765,7102,
2010-05-04_09:04,8001.82,8001.82,8001.82,8001.82,36219,906,8121,
2010-05-04_09:05,7998.02,7998.02,7998.02,7998.02,26436,630,5980,
2010-05-04_09:06,7995.03,7995.03,7995.03,7995.03,32085,757,7022,
2010-05-04_09:07,7994.90,7994.90,7994.90,7994.90,25759,578,5710,
2010-05-04_09:08,7993.47,7993.47,7993.47,7993.47,25806,559,5138,
2010-05-04_09:09,7990.89,7990.89,7990.89,7990.89,31866,715,6442,
2010-05-04_09:10,7991.93,7991.93,7991.93,7991.93,22389,486,4820,
2010-05-04_09:11,7989.50,7989.50,7989.50,7989.50,27972,591,5808,
2010-05-04_09:12,7987.71,7987.71,7987.71,7987.71,22833,539,5304,
2010-05-04_09:13,7989.23,7989.23,7989.23,7989.23,16440,358,3726,
2010-05-04_09:14,7986.33,7986.33,7986.33,7986.33,21491,507,4866,
2010-05-04_09:15,7987.87,7987.87,7987.87,7987.87,16978,354,3674,
2010-05-04_09:16,7988.93,7988.93,7988.93,7988.93,18147,412,4205,
2010-05-04_09:17,7990.90,7990.90,7990.90,7990.90,18737,458,4362,
2010-05-04_09:18,7992.60,7992.60,7992.60,7992.60,16203,357,3348,
2010-05-04_09:19,7996.19,7996.19,7996.19,7996.19,20983,530,4832,
2010-05-04_09:20,7995.57,7995.57,7995.57,7995.57,18095,592,4238,
2010-05-04_09:21,7996.81,7996.81,7996.81,7996.81,19356,483,4349,
2010-05-04_09:22,7989.78,7989.78,7989.78,7989.78,24121,643,5558,
2010-05-04_09:23,7987.81,7987.81,7987.81,7987.81,18806,423,3642,
2010-05-04_09:24,7982.30,7982.30,7982.30,7982.30,24579,602,5458,
2010-05-04_09:25,7977.35,7977.35,7977.35,7977.35,22287,535,4684,
2010-05-04_09:26,7974.87,7974.87,7974.87,7974.87,21073,488,4428,
2010-05-04_09:27,7973.16,7973.16,7973.16,7973.16,23373,528,4824,
2010-05-04_09:28,7970.70,7970.70,7970.70,7970.70,18728,412,3872,
2010-05-04_09:29,7968.10,7968.10,7968.10,7968.10,22146,504,4677,
2010-05-04_09:30,7964.35,7964.35,7964.35,7964.35,20063,462,4471,
2010-05-04_09:31,7960.04,7960.04,7960.04,7960.04,21310,443,4523,
2010-05-04_09:32,7961.11,7961.11,7961.11,7961.11,23180,483,4893,
2010-05-04_09:33,7962.65,7962.65,7962.65,7962.65,17560,354,3542,
2010-05-04_09:34,7965.39,7965.39,7965.39,7965.39,20955,427,3989,
2010-05-04_09:35,7966.63,7966.63,7966.63,7966.63,18744,355,3676,
2010-05-04_09:36,7969.02,7969.02,7969.02,7969.02,13594,296,2984,
2010-05-04_09:37,7971.33,7971.33,7971.33,7971.33,14913,332,3306,
2010-05-04_09:38,7971.70,7971.70,7971.70,7971.70,11233,240,2505,
2010-05-04_09:39,7971.58,7971.58,7971.58,7971.58,11534,261,2465,
2010-05-04_09:40,7969.34,7969.34,7969.34,7969.34,12762,311,2858,
2010-05-04_09:41,7969.40,7969.40,7969.40,7969.40,9627,259,2128,
2010-05-04_09:42,7970.35,7970.35,7970.35,7970.35,14241,332,2930,
2010-05-04_09:43,7971.97,7971.97,7971.97,7971.97,12150,296,2550,
2010-05-04_09:44,7971.73,7971.73,7971.73,7971.73,14791,287,2761,
2010-05-04_09:45,7973.09,7973.09,7973.09,7973.09,10803,279,2616,
2010-05-04_09:46,7974.46,7974.46,7974.46,7974.46,8585,195,1941,
2010-05-04_09:47,7975.80,7975.80,7975.80,7975.80,13155,370,2731,
2010-05-04_09:48,7978.75,7978.75,7978.75,7978.75,15701,359,2955,
2010-05-04_09:49,7979.87,7979.87,7979.87,7979.87,13834,386,2586,
2010-05-04_09:50,7982.74,7982.74,7982.74,7982.74,14835,432,3323,
2010-05-04_09:51,7984.06,7984.06,7984.06,7984.06,13103,268,2525,
2010-05-04_09:52,7981.03,7981.03,7981.03,7981.03,15611,443,3243,
2010-05-04_09:53,7980.35,7980.35,7980.35,7980.35,12812,373,3198,
2010-05-04_09:54,7980.50,7980.50,7980.50,7980.50,11529,234,2256,
2010-05-04_09:55,7976.32,7976.32,7976.32,7976.32,13051,329,3019,
2010-05-04_09:56,7975.70,7975.70,7975.70,7975.70,10786,247,2380,
2010-05-04_09:57,7977.59,7977.59,7977.59,7977.59,10710,288,2481,
2010-05-04_09:58,7976.64,7976.64,7976.64,7976.64,10861,295,2641,
2010-05-04_09:59,7976.04,7976.04,7976.04,7976.04,9895,254,2242,
2010-05-04_10:00,7974.17,7974.17,7974.17,7974.17,12455,298,2684,
2010-05-04_10:01,7975.64,7975.64,7975.64,7975.64,10123,266,2266,
2010-05-04_10:02,7974.05,7974.05,7974.05,7974.05,8870,238,2293,
2010-05-04_10:03,7975.04,7975.04,7975.04,7975.04,9843,250,2460,
2010-05-04_10:04,7976.17,7976.17,7976.17,7976.17,8520,213,1940,
2010-05-04_10:05,7976.27,7976.27,7976.27,7976.27,11047,296,2514,
2010-05-04_10:06,7974.61,7974.61,7974.61,7974.61,11403,263,2416,
2010-05-04_10:07,7977.49,7977.49,7977.49,7977.49,9811,238,2110,
2010-05-04_10:08,7978.47,7978.47,7978.47,7978.47,10675,254,2556,
2010-05-04_10:09,7979.33,7979.33,7979.33,7979.33,8674,226,1931,
2010-05-04_10:10,7978.90,7978.90,7978.90,7978.90,12218,268,2494,
2010-05-04_10:11,7981.17,7981.17,7981.17,7981.17,11848,303,2739,
2010-05-04_10:12,7982.12,7982.12,7982.12,7982.12,9689,240,2010,
2010-05-04_10:13,7977.21,7977.21,7977.21,7977.21,11751,338,2807,
2010-05-04_10:14,7976.87,7976.87,7976.87,7976.87,9629,286,2126,
2010-05-04_10:15,7972.84,7972.84,7972.84,7972.84,12015,353,2687,
2010-05-04_10:16,7975.16,7975.16,7975.16,7975.16,10755,288,2458,
2010-05-04_10:17,7976.88,7976.88,7976.88,7976.88,7382,184,1467,
2010-05-04_10:18,7974.23,7974.23,7974.23,7974.23,10813,238,2024,
2010-05-04_10:19,7975.88,7975.88,7975.88,7975.88,7651,162,1579,
2010-05-04_10:20,7975.51,7975.51,7975.51,7975.51,7879,200,1859,
2010-05-04_10:21,7976.15,7976.15,7976.15,7976.15,9973,247,2167,
2010-05-04_10:22,7976.31,7976.31,7976.31,7976.31,7216,178,1553,
2010-05-04_10:23,7978.17,7978.17,7978.17,7978.17,10689,262,2206,
2010-05-04_10:24,7976.13,7976.13,7976.13,7976.13,8181,231,1897,
2010-05-04_10:25,7976.78,7976.78,7976.78,7976.78,9198,220,1818,
2010-05-04_10:26,7971.46,7971.46,7971.46,7971.46,11605,296,2594,
2010-05-04_10:27,7973.41,7973.41,7973.41,7973.41,7074,155,1510,
2010-05-04_10:28,7971.31,7971.31,7971.31,7971.31,11271,297,2621,
2010-05-04_10:29,7972.19,7972.19,7972.19,7972.19,9224,241,2040,
2010-05-04_10:30,7971.97,7971.97,7971.97,7971.97,8149,247,2010,
2010-05-04_10:31,7970.65,7970.65,7970.65,7970.65,10510,265,2530,
2010-05-04_10:32,7968.62,7968.62,7968.62,7968.62,9697,215,2006,
2010-05-04_10:33,7963.18,7963.18,7963.18,7963.18,16699,442,3524,
2010-05-04_10:34,7959.38,7959.38,7959.38,7959.38,16052,419,3480,
2010-05-04_10:35,7957.69,7957.69,7957.69,7957.69,12511,340,2817,
2010-05-04_10:36,7957.79,7957.79,7957.79,7957.79,15764,415,3709,
2010-05-04_10:37,7957.00,7957.00,7957.00,7957.00,14132,339,2731,
2010-05-04_10:38,7955.67,7955.67,7955.67,7955.67,14771,326,3038,
2010-05-04_10:39,7954.57,7954.57,7954.57,7954.57,12463,385,2919,
2010-05-04_10:40,7955.96,7955.96,7955.96,7955.96,10202,227,1989,
2010-05-04_10:41,7956.26,7956.26,7956.26,7956.26,12066,300,2681,
2010-05-04_10:42,7956.06,7956.06,7956.06,7956.06,9216,230,2157,
2010-05-04_10:43,7960.43,7960.43,7960.43,7960.43,10166,247,2201,
2010-05-04_10:44,7956.90,7956.90,7956.90,7956.90,10549,270,2563,
2010-05-04_10:45,7956.84,7956.84,7956.84,7956.84,8102,192,1859,
2010-05-04_10:46,7947.30,7947.30,7947.30,7947.30,25098,710,5208,
2010-05-04_10:47,7944.56,7944.56,7944.56,7944.56,18032,529,4158,
2010-05-04_10:48,7942.26,7942.26,7942.26,7942.26,20782,500,4257,
2010-05-04_10:49,7933.25,7933.25,7933.25,7933.25,29482,816,6715,
2010-05-04_10:50,7924.16,7924.16,7924.16,7924.16,30393,951,6592,
2010-05-04_10:51,7922.85,7922.85,7922.85,7922.85,27623,772,6588,
2010-05-04_10:52,7921.32,7921.32,7921.32,7921.32,22540,536,4874,
2010-05-04_10:53,7921.53,7921.53,7921.53,7921.53,16559,376,3768,
2010-05-04_10:54,7925.87,7925.87,7925.87,7925.87,17592,434,4022,
2010-05-04_10:55,7927.97,7927.97,7927.97,7927.97,13545,262,2878,
2010-05-04_10:56,7926.68,7926.68,7926.68,7926.68,22563,398,3804,
2010-05-04_10:57,7924.51,7924.51,7924.51,7924.51,14619,374,3267,
2010-05-04_10:58,7922.19,7922.19,7922.19,7922.19,12220,264,2586,
2010-05-04_10:59,7922.34,7922.34,7922.34,7922.34,12580,308,2994,
2010-05-04_11:00,7914.76,7914.76,7914.76,7914.76,16563,500,3705,
2010-05-04_11:01,7912.04,7912.04,7912.04,7912.04,18424,512,4332,
2010-05-04_11:02,7905.05,7905.05,7905.05,7905.05,21596,627,4780,
2010-05-04_11:03,7896.42,7896.42,7896.42,7896.42,25630,779,6170,
2010-05-04_11:04,7890.21,7890.21,7890.21,7890.21,29935,904,7380,
2010-05-04_11:05,7890.33,7890.33,7890.33,7890.33,20801,548,4845,
2010-05-04_11:06,7893.29,7893.29,7893.29,7893.29,21318,540,4972,
2010-05-04_11:07,7897.77,7897.77,7897.77,7897.77,19729,524,4609,
2010-05-04_11:08,7899.59,7899.59,7899.59,7899.59,14356,333,3150,
2010-05-04_11:09,7903.19,7903.19,7903.19,7903.19,16049,408,3794,
2010-05-04_11:10,7903.27,7903.27,7903.27,7903.27,12325,318,2709,
2010-05-04_11:11,7903.41,7903.41,7903.41,7903.41,11215,269,2713,
2010-05-04_11:12,7903.18,7903.18,7903.18,7903.18,11024,308,2799,
2010-05-04_11:13,7903.31,7903.31,7903.31,7903.31,7552,229,1921,
2010-05-04_11:14,7902.04,7902.04,7902.04,7902.04,9055,234,2261,
2010-05-04_11:15,7904.02,7904.02,7904.02,7904.02,9509,250,2199,
2010-05-04_11:16,7904.08,7904.08,7904.08,7904.08,10169,312,2383,
2010-05-04_11:17,7898.17,7898.17,7898.17,7898.17,11851,368,3134,
2010-05-04_11:18,7893.44,7893.44,7893.44,7893.44,13800,402,3316,
2010-05-04_11:19,7889.93,7889.93,7889.93,7889.93,13799,400,3604,
2010-05-04_11:20,7893.23,7893.23,7893.23,7893.23,12750,335,3108,
2010-05-04_11:21,7893.95,7893.95,7893.95,7893.95,9317,222,2349,
2010-05-04_11:22,7894.71,7894.71,7894.71,7894.71,13036,340,3143,
2010-05-04_11:23,7897.67,7897.67,7897.67,7897.67,8754,237,2342,
2010-05-04_11:24,7900.25,7900.25,7900.25,7900.25,8549,225,2169,
2010-05-04_11:25,7903.16,7903.16,7903.16,7903.16,8858,266,2345,
2010-05-04_11:26,7901.48,7901.48,7901.48,7901.48,7433,171,1746,
2010-05-04_11:27,7903.81,7903.81,7903.81,7903.81,9028,260,2328,
2010-05-04_11:28,7904.12,7904.12,7904.12,7904.12,9404,245,2039,
2010-05-04_11:29,7908.75,7908.75,7908.75,7908.75,11314,297,2473,
2010-05-04_11:30,7914.64,7914.64,7914.64,7914.64,8639,252,2310,
2010-05-04_11:31,7916.92,7916.92,7916.92,7916.92,8530,202,2001,
2010-05-04_11:32,7919.14,7919.14,7919.14,7919.14,12518,346,2866,
2010-05-04_11:33,7917.06,7917.06,7917.06,7917.06,9491,240,2207,
2010-05-04_11:34,7918.69,7918.69,7918.69,7918.69,9684,231,1953,
2010-05-04_11:35,7917.23,7917.23,7917.23,7917.23,9672,273,2201,
2010-05-04_11:36,7916.58,7916.58,7916.58,7916.58,6675,168,1582,
2010-05-04_11:37,7917.36,7917.36,7917.36,7917.36,8053,247,2107,
2010-05-04_11:38,7917.99,7917.99,7917.99,7917.99,7540,262,1975,
2010-05-04_11:39,7917.57,7917.57,7917.57,7917.57,6097,171,1475,
2010-05-04_11:40,7918.29,7918.29,7918.29,7918.29,6991,228,1759,
2010-05-04_11:41,7919.07,7919.07,7919.07,7919.07,5434,140,1330,
2010-05-04_11:42,7920.63,7920.63,7920.63,7920.63,5831,178,1623,
2010-05-04_11:43,7922.27,7922.27,7922.27,7922.27,7035,203,1721,
2010-05-04_11:44,7923.83,7923.83,7923.83,7923.83,4877,136,1319,
2010-05-04_11:45,7922.44,7922.44,7922.44,7922.44,6903,202,1973,
2010-05-04_11:46,7923.08,7923.08,7923.08,7923.08,6338,169,1609,
2010-05-04_11:47,7923.05,7923.05,7923.05,7923.05,7203,200,1811,
2010-05-04_11:48,7920.84,7920.84,7920.84,7920.84,8489,276,2110,
2010-05-04_11:49,7919.16,7919.16,7919.16,7919.16,5738,178,1508,
2010-05-04_11:50,7918.99,7918.99,7918.99,7918.99,7878,245,2144,
2010-05-04_11:51,7918.42,7918.42,7918.42,7918.42,9078,272,2145,
2010-05-04_11:52,7915.21,7915.21,7915.21,7915.21,7613,235,1840,
2010-05-04_11:53,7910.30,7910.30,7910.30,7910.30,11722,366,2747,
2010-05-04_11:54,7909.68,7909.68,7909.68,7909.68,9060,287,2113,
2010-05-04_11:55,7905.06,7905.06,7905.06,7905.06,10871,369,2756,
2010-05-04_11:56,7906.29,7906.29,7906.29,7906.29,10219,284,2393,
2010-05-04_11:57,7908.01,7908.01,7908.01,7908.01,7408,192,1799,
2010-05-04_11:58,7905.42,7905.42,7905.42,7905.42,8342,244,2122,
2010-05-04_11:59,7905.98,7905.98,7905.98,7905.98,5970,151,1551,
2010-05-04_12:00,7905.96,7905.96,7905.96,7905.96,6313,192,1762,
2010-05-04_12:01,7904.88,7904.88,7904.88,7904.88,8996,297,2437,
2010-05-04_12:02,7906.19,7906.19,7906.19,7906.19,6791,171,1462,
2010-05-04_12:03,7906.34,7906.34,7906.34,7906.34,7714,231,1921,
2010-05-04_12:04,7908.20,7908.20,7908.20,7908.20,6077,151,1356,
2010-05-04_12:05,7910.43,7910.43,7910.43,7910.43,6819,179,1626,
2010-05-04_12:06,7911.45,7911.45,7911.45,7911.45,6916,196,1734,
2010-05-04_12:07,7912.31,7912.31,7912.31,7912.31,5067,119,1215,
2010-05-04_12:08,7911.72,7911.72,7911.72,7911.72,6647,185,1742,
2010-05-04_12:09,7912.42,7912.42,7912.42,7912.42,6366,163,1424,
2010-05-04_12:10,7910.89,7910.89,7910.89,7910.89,6198,149,1547,
2010-05-04_12:11,7913.65,7913.65,7913.65,7913.65,7594,195,1851,
2010-05-04_12:12,7915.26,7915.26,7915.26,7915.26,5632,146,1369,
2010-05-04_12:13,7915.97,7915.97,7915.97,7915.97,6968,194,1777,
2010-05-04_12:14,7917.76,7917.76,7917.76,7917.76,7208,200,1562,
2010-05-04_12:15,7917.79,7917.79,7917.79,7917.79,6413,174,1490,
2010-05-04_12:16,7919.20,7919.20,7919.20,7919.20,7235,223,2002,
2010-05-04_12:17,7918.93,7918.93,7918.93,7918.93,6465,154,1388,
2010-05-04_12:18,7919.24,7919.24,7919.24,7919.24,8986,243,2133,
2010-05-04_12:19,7917.61,7917.61,7917.61,7917.61,7271,210,1773,
2010-05-04_12:20,7920.18,7920.18,7920.18,7920.18,5730,162,1531,
2010-05-04_12:21,7921.10,7921.10,7921.10,7921.10,8542,241,2177,
2010-05-04_12:22,7921.24,7921.24,7921.24,7921.24,5910,171,1559,
2010-05-04_12:23,7924.74,7924.74,7924.74,7924.74,10879,334,2434,
2010-05-04_12:24,7925.77,7925.77,7925.77,7925.77,11787,335,2581,
2010-05-04_12:25,7929.46,7929.46,7929.46,7929.46,11119,335,2379,
2010-05-04_12:26,7936.15,7936.15,7936.15,7936.15,14417,432,3219,
2010-05-04_12:27,7937.45,7937.45,7937.45,7937.45,10906,294,2439,
2010-05-04_12:28,7938.37,7938.37,7938.37,7938.37,11165,330,2742,
2010-05-04_12:29,7938.25,7938.25,7938.25,7938.25,10564,307,2473,
2010-05-04_12:30,7939.16,7939.16,7939.16,7939.16,8391,213,1879,
2010-05-04_12:31,7942.40,7942.40,7942.40,7942.40,11462,367,2738,
2010-05-04_12:32,7943.55,7943.55,7943.55,7943.55,8909,249,2137,
2010-05-04_12:33,7942.54,7942.54,7942.54,7942.54,9252,357,2465,
2010-05-04_12:34,7945.07,7945.07,7945.07,7945.07,9841,322,2715,
2010-05-04_12:35,7945.52,7945.52,7945.52,7945.52,7408,186,1793,
2010-05-04_12:36,7946.87,7946.87,7946.87,7946.87,9161,246,2365,
2010-05-04_12:37,7945.71,7945.71,7945.71,7945.71,7938,213,1941,
2010-05-04_12:38,7946.87,7946.87,7946.87,7946.87,7655,229,1972,
2010-05-04_12:39,7947.21,7947.21,7947.21,7947.21,8847,255,2219,
2010-05-04_12:40,7948.24,7948.24,7948.24,7948.24,6899,273,1651,
2010-05-04_12:41,7950.50,7950.50,7950.50,7950.50,9157,430,2491,
2010-05-04_12:42,7952.47,7952.47,7952.47,7952.47,9600,256,2169,
2010-05-04_12:43,7953.94,7953.94,7953.94,7953.94,10089,242,2043,
2010-05-04_12:44,7956.86,7956.86,7956.86,7956.86,12873,551,2932,
2010-05-04_12:45,7958.91,7958.91,7958.91,7958.91,10310,303,2216,
2010-05-04_12:46,7957.63,7957.63,7957.63,7957.63,13640,433,3222,
2010-05-04_12:47,7958.25,7958.25,7958.25,7958.25,11367,363,2962,
2010-05-04_12:48,7959.33,7959.33,7959.33,7959.33,13387,339,2744,
2010-05-04_12:49,7959.16,7959.16,7959.16,7959.16,13440,378,2977,
2010-05-04_12:50,7957.57,7957.57,7957.57,7957.57,9646,266,2192,
2010-05-04_12:51,7954.58,7954.58,7954.58,7954.58,12431,370,2754,
2010-05-04_12:52,7953.67,7953.67,7953.67,7953.67,18564,336,3258,
2010-05-04_12:53,7950.48,7950.48,7950.48,7950.48,19962,259,2809,
2010-05-04_12:54,7948.50,7948.50,7948.50,7948.50,16956,337,3017,
2010-05-04_12:55,7948.49,7948.49,7948.49,7948.49,9562,266,2337,
2010-05-04_12:56,7948.93,7948.93,7948.93,7948.93,11682,275,2393,
2010-05-04_12:57,7949.54,7949.54,7949.54,7949.54,11915,264,2321,
2010-05-04_12:58,7949.71,7949.71,7949.71,7949.71,8007,213,1845,
2010-05-04_12:59,7950.52,7950.52,7950.52,7950.52,10637,302,2443,
2010-05-04_13:00,7949.79,7949.79,7949.79,7949.79,8489,275,2102,
2010-05-04_13:01,7950.15,7950.15,7950.15,7950.15,9069,338,2275,
2010-05-04_13:02,7949.84,7949.84,7949.84,7949.84,11286,321,2656,
2010-05-04_13:03,7950.31,7950.31,7950.31,7950.31,9744,294,2427,
2010-05-04_13:04,7948.03,7948.03,7948.03,7948.03,12626,358,3148,
2010-05-04_13:05,7947.42,7947.42,7947.42,7947.42,10546,266,2543,
2010-05-04_13:06,7945.94,7945.94,7945.94,7945.94,9139,267,2462,
2010-05-04_13:07,7945.78,7945.78,7945.78,7945.78,12512,325,2896,
2010-05-04_13:08,7945.51,7945.51,7945.51,7945.51,8717,228,2087,
2010-05-04_13:09,7944.73,7944.73,7944.73,7944.73,10807,314,2645,
2010-05-04_13:10,7943.45,7943.45,7943.45,7943.45,10514,281,2507,
2010-05-04_13:11,7945.50,7945.50,7945.50,7945.50,10334,259,2274,
2010-05-04_13:12,7947.08,7947.08,7947.08,7947.08,13205,328,2946,
2010-05-04_13:13,7945.25,7945.25,7945.25,7945.25,10869,265,2373,
2010-05-04_13:14,7947.33,7947.33,7947.33,7947.33,10193,305,2726,
2010-05-04_13:15,7947.77,7947.77,7947.77,7947.77,11980,353,2757,
2010-05-04_13:16,7950.68,7950.68,7950.68,7950.68,11623,331,2663,
2010-05-04_13:17,7950.68,7950.68,7950.68,7950.68,14207,392,3422,
2010-05-04_13:18,7952.13,7952.13,7952.13,7952.13,10379,280,2548,
2010-05-04_13:19,7951.87,7951.87,7951.87,7951.87,13428,331,3067,
2010-05-04_13:20,7952.68,7952.68,7952.68,7952.68,13654,373,3425,
2010-05-04_13:21,7954.48,7954.48,7954.48,7954.48,15061,385,3232,
2010-05-04_13:22,7951.44,7951.44,7951.44,7951.44,16269,433,4082,
2010-05-04_13:23,7950.86,7950.86,7950.86,7950.86,16062,402,3833,
2010-05-04_13:24,7948.66,7948.66,7948.66,7948.66,19039,519,4541,
2010-05-04_13:25,7947.81,7947.81,7947.81,7947.81,21885,515,4919,
2010-05-04_13:26,7947.81,7947.81,7947.81,7947.81,0,0,0,
2010-05-04_13:27,7947.81,7947.81,7947.81,7947.81,0,0,0,
2010-05-04_13:28,7947.81,7947.81,7947.81,7947.81,0,0,0,
2010-05-04_13:29,7947.81,7947.81,7947.81,7947.81,0,0,0,
2010-05-04_13:30,7930.77,7930.77,7930.77,7930.77,147021,4616,32664,
2010-05-05_09:01,7759.18,7759.18,7759.18,7759.18,174068,5669,46932,
2010-05-05_09:02,7756.79,7756.79,7756.79,7756.79,43282,1371,10409,
2010-05-05_09:03,7763.75,7763.75,7763.75,7763.75,38918,1227,9225,
2010-05-05_09:04,7770.18,7770.18,7770.18,7770.18,45093,1250,10264,
2010-05-05_09:05,7775.86,7775.86,7775.86,7775.86,37560,935,7943,
2010-05-05_09:06,7778.22,7778.22,7778.22,7778.22,47432,1248,10511,
2010-05-05_09:07,7773.43,7773.43,7773.43,7773.43,48882,1301,10496,
2010-05-05_09:08,7766.95,7766.95,7766.95,7766.95,43267,1190,9364,
2010-05-05_09:09,7757.51,7757.51,7757.51,7757.51,55160,1634,12224,
2010-05-05_09:10,7751.71,7751.71,7751.71,7751.71,34392,853,7853,
2010-05-05_09:11,7749.78,7749.78,7749.78,7749.78,42830,1117,9165,
2010-05-05_09:12,7752.25,7752.25,7752.25,7752.25,32827,907,7653,
2010-05-05_09:13,7752.01,7752.01,7752.01,7752.01,30688,741,6440,
2010-05-05_09:14,7755.16,7755.16,7755.16,7755.16,33452,939,7816,
2010-05-05_09:15,7756.80,7756.80,7756.80,7756.80,26510,711,5872,
2010-05-05_09:16,7761.01,7761.01,7761.01,7761.01,29704,826,6648,
2010-05-05_09:17,7758.73,7758.73,7758.73,7758.73,30597,861,7211,
2010-05-05_09:18,7761.34,7761.34,7761.34,7761.34,22345,555,5037,
2010-05-05_09:19,7763.35,7763.35,7763.35,7763.35,25151,745,5959,
2010-05-05_09:20,7768.75,7768.75,7768.75,7768.75,20421,535,4529,
2010-05-05_09:21,7774.52,7774.52,7774.52,7774.52,23490,669,5356,
2010-05-05_09:22,7779.21,7779.21,7779.21,7779.21,27972,892,6570,
2010-05-05_09:23,7782.42,7782.42,7782.42,7782.42,25443,707,5566,
2010-05-05_09:24,7785.55,7785.55,7785.55,7785.55,26155,829,6497,
2010-05-05_09:25,7776.50,7776.50,7776.50,7776.50,32844,1086,7282,
2010-05-05_09:26,7776.77,7776.77,7776.77,7776.77,23044,746,5312,
2010-05-05_09:27,7770.38,7770.38,7770.38,7770.38,26104,841,6445,
2010-05-05_09:28,7765.59,7765.59,7765.59,7765.59,24475,673,5376,
2010-05-05_09:29,7767.17,7767.17,7767.17,7767.17,19904,572,5184,
2010-05-05_09:30,7764.59,7764.59,7764.59,7764.59,20021,625,5283,
2010-05-05_09:31,7756.16,7756.16,7756.16,7756.16,28765,853,7137,
2010-05-05_09:32,7749.98,7749.98,7749.98,7749.98,36332,1166,8426,
2010-05-05_09:33,7747.33,7747.33,7747.33,7747.33,22803,594,5155,
2010-05-05_09:34,7748.64,7748.64,7748.64,7748.64,26546,669,5823,
2010-05-05_09:35,7752.77,7752.77,7752.77,7752.77,23817,540,5026,
2010-05-05_09:36,7752.36,7752.36,7752.36,7752.36,16994,422,3885,
2010-05-05_09:37,7752.13,7752.13,7752.13,7752.13,18815,577,4739,
2010-05-05_09:38,7748.88,7748.88,7748.88,7748.88,17731,537,4454,
2010-05-05_09:39,7744.56,7744.56,7744.56,7744.56,20705,670,5085,
2010-05-05_09:40,7734.12,7734.12,7734.12,7734.12,33093,1110,8125,
2010-05-05_09:41,7726.38,7726.38,7726.38,7726.38,34509,959,7814,
2010-05-05_09:42,7723.17,7723.17,7723.17,7723.17,34498,995,8509,
2010-05-05_09:43,7720.07,7720.07,7720.07,7720.07,30654,840,7326,
2010-05-05_09:44,7720.10,7720.10,7720.10,7720.10,29897,755,6755,
2010-05-05_09:45,7720.10,7720.10,7720.10,7720.10,33692,987,7563,
2010-05-05_09:46,7718.92,7718.92,7718.92,7718.92,22714,590,5198,
2010-05-05_09:47,7720.37,7720.37,7720.37,7720.37,27620,740,6411,
2010-05-05_09:48,7722.42,7722.42,7722.42,7722.42,22719,589,5291,
2010-05-05_09:49,7724.03,7724.03,7724.03,7724.03,21919,547,4994,
2010-05-05_09:50,7715.19,7715.19,7715.19,7715.19,29763,896,7092,
2010-05-05_09:51,7712.63,7712.63,7712.63,7712.63,25432,725,6128,
2010-05-05_09:52,7710.96,7710.96,7710.96,7710.96,28577,851,7114,
2010-05-05_09:53,7709.74,7709.74,7709.74,7709.74,22833,644,5691,
2010-05-05_09:54,7710.42,7710.42,7710.42,7710.42,21910,572,4918,
2010-05-05_09:55,7704.96,7704.96,7704.96,7704.96,27920,762,6623,
2010-05-05_09:56,7697.76,7697.76,7697.76,7697.76,32191,997,8346,
2010-05-05_09:57,7695.69,7695.69,7695.69,7695.69,28609,747,6890,
2010-05-05_09:58,7697.67,7697.67,7697.67,7697.67,29608,809,7334,
2010-05-05_09:59,7698.70,7698.70,7698.70,7698.70,23187,566,4861,
2010-05-05_10:00,7702.36,7702.36,7702.36,7702.36,24503,666,6022,
2010-05-05_10:01,7707.68,7707.68,7707.68,7707.68,19866,513,4410,
2010-05-05_10:02,7712.19,7712.19,7712.19,7712.19,18417,499,4411,
2010-05-05_10:03,7715.71,7715.71,7715.71,7715.71,18683,546,4460,
2010-05-05_10:04,7719.73,7719.73,7719.73,7719.73,14589,356,3190,
2010-05-05_10:05,7722.33,7722.33,7722.33,7722.33,15888,427,3737,
2010-05-05_10:06,7726.75,7726.75,7726.75,7726.75,12803,383,3113,
2010-05-05_10:07,7730.16,7730.16,7730.16,7730.16,13535,369,3104,
2010-05-05_10:08,7734.02,7734.02,7734.02,7734.02,16715,465,4028,
2010-05-05_10:09,7737.30,7737.30,7737.30,7737.30,12987,339,2956,
2010-05-05_10:10,7740.91,7740.91,7740.91,7740.91,16682,490,3733,
2010-05-05_10:11,7740.61,7740.61,7740.61,7740.61,14483,415,3393,
2010-05-05_10:12,7732.42,7732.42,7732.42,7732.42,16335,429,3699,
2010-05-05_10:13,7732.30,7732.30,7732.30,7732.30,17408,498,4144,
2010-05-05_10:14,7730.70,7730.70,7730.70,7730.70,14531,410,3322,
2010-05-05_10:15,7726.00,7726.00,7726.00,7726.00,18415,538,4563,
2010-05-05_10:16,7723.31,7723.31,7723.31,7723.31,16803,507,3881,
2010-05-05_10:17,7724.35,7724.35,7724.35,7724.35,10225,292,2876,
2010-05-05_10:18,7718.76,7718.76,7718.76,7718.76,12938,388,3767,
2010-05-05_10:19,7718.41,7718.41,7718.41,7718.41,11171,324,3119,
2010-05-05_10:20,7720.14,7720.14,7720.14,7720.14,12663,324,3195,
2010-05-05_10:21,7718.72,7718.72,7718.72,7718.72,13674,373,3349,
2010-05-05_10:22,7722.48,7722.48,7722.48,7722.48,9925,270,2251,
2010-05-05_10:23,7718.91,7718.91,7718.91,7718.91,13521,387,3287,
2010-05-05_10:24,7722.02,7722.02,7722.02,7722.02,10863,325,2856,
2010-05-05_10:25,7724.28,7724.28,7724.28,7724.28,8974,315,2600,
2010-05-05_10:26,7727.45,7727.45,7727.45,7727.45,10018,325,2469,
2010-05-05_10:27,7728.39,7728.39,7728.39,7728.39,9087,265,2007,
2010-05-05_10:28,7730.92,7730.92,7730.92,7730.92,9988,346,2525,
2010-05-05_10:29,7731.20,7731.20,7731.20,7731.20,10070,339,2642,
2010-05-05_10:30,7729.49,7729.49,7729.49,7729.49,13798,482,3354,
2010-05-05_10:31,7726.45,7726.45,7726.45,7726.45,12968,410,3625,
2010-05-05_10:32,7725.90,7725.90,7725.90,7725.90,9864,326,2435,
2010-05-05_10:33,7717.41,7717.41,7717.41,7717.41,22547,724,5386,
2010-05-05_10:34,7718.37,7718.37,7718.37,7718.37,13309,360,3301,
2010-05-05_10:35,7716.67,7716.67,7716.67,7716.67,12684,333,3179,
2010-05-05_10:36,7720.50,7720.50,7720.50,7720.50,13139,354,3275,
2010-05-05_10:37,7720.77,7720.77,7720.77,7720.77,13676,290,2720,
2010-05-05_10:38,7722.87,7722.87,7722.87,7722.87,10294,305,2396,
2010-05-05_10:39,7722.23,7722.23,7722.23,7722.23,12414,352,2682,
2010-05-05_10:40,7725.38,7725.38,7725.38,7725.38,10568,271,2234,
2010-05-05_10:41,7724.39,7724.39,7724.39,7724.39,13444,377,3001,
2010-05-05_10:42,7727.21,7727.21,7727.21,7727.21,9968,247,2104,
2010-05-05_10:43,7726.24,7726.24,7726.24,7726.24,10266,260,2318,
2010-05-05_10:44,7726.85,7726.85,7726.85,7726.85,11500,332,2990,
2010-05-05_10:45,7723.95,7723.95,7723.95,7723.95,8579,220,2108,
2010-05-05_10:46,7724.22,7724.22,7724.22,7724.22,13113,383,3105,
2010-05-05_10:47,7724.58,7724.58,7724.58,7724.58,15864,387,3371,
2010-05-05_10:48,7724.21,7724.21,7724.21,7724.21,11080,264,2680,
2010-05-05_10:49,7722.42,7722.42,7722.42,7722.42,10206,334,2797,
2010-05-05_10:50,7721.82,7721.82,7721.82,7721.82,10659,294,2296,
2010-05-05_10:51,7722.14,7722.14,7722.14,7722.14,11351,311,2721,
2010-05-05_10:52,7712.00,7712.00,7712.00,7712.00,24560,815,5461,
2010-05-05_10:53,7714.65,7714.65,7714.65,7714.65,13022,411,2849,
2010-05-05_10:54,7712.65,7712.65,7712.65,7712.65,12696,382,3139,
2010-05-05_10:55,7712.83,7712.83,7712.83,7712.83,10002,298,2459,
2010-05-05_10:56,7712.78,7712.78,7712.78,7712.78,12127,437,2947,
2010-05-05_10:57,7713.27,7713.27,7713.27,7713.27,10136,347,2442,
2010-05-05_10:58,7715.40,7715.40,7715.40,7715.40,9187,294,2293,
2010-05-05_10:59,7716.90,7716.90,7716.90,7716.90,10548,314,2630,
2010-05-05_11:00,7718.41,7718.41,7718.41,7718.41,7996,218,2051,
2010-05-05_11:01,7717.63,7717.63,7717.63,7717.63,10357,333,2502,
2010-05-05_11:02,7719.67,7719.67,7719.67,7719.67,9090,371,2494,
2010-05-05_11:03,7718.82,7718.82,7718.82,7718.82,7549,232,1899,
2010-05-05_11:04,7720.32,7720.32,7720.32,7720.32,10991,359,2784,
2010-05-05_11:05,7721.35,7721.35,7721.35,7721.35,11475,338,2364,
2010-05-05_11:06,7723.11,7723.11,7723.11,7723.11,9096,284,2355,
2010-05-05_11:07,7725.39,7725.39,7725.39,7725.39,9498,314,2410,
2010-05-05_11:08,7723.83,7723.83,7723.83,7723.83,6603,179,1566,
2010-05-05_11:09,7721.78,7721.78,7721.78,7721.78,8430,294,2370,
2010-05-05_11:10,7720.31,7720.31,7720.31,7720.31,10007,323,2244,
2010-05-05_11:11,7719.28,7719.28,7719.28,7719.28,10545,325,2493,
2010-05-05_11:12,7720.85,7720.85,7720.85,7720.85,10959,324,2617,
2010-05-05_11:13,7723.20,7723.20,7723.20,7723.20,8400,286,1731,
2010-05-05_11:14,7723.77,7723.77,7723.77,7723.77,8805,267,2282,
2010-05-05_11:15,7725.96,7725.96,7725.96,7725.96,11419,295,2273,
2010-05-05_11:16,7728.41,7728.41,7728.41,7728.41,8912,230,1902,
2010-05-05_11:17,7727.54,7727.54,7727.54,7727.54,9965,292,2665,
2010-05-05_11:18,7726.37,7726.37,7726.37,7726.37,10881,291,2458,
2010-05-05_11:19,7726.71,7726.71,7726.71,7726.71,12099,361,2763,
2010-05-05_11:20,7722.82,7722.82,7722.82,7722.82,12980,324,2733,
2010-05-05_11:21,7719.46,7719.46,7719.46,7719.46,11614,394,2636,
2010-05-05_11:22,7719.15,7719.15,7719.15,7719.15,12754,378,3146,
2010-05-05_11:23,7719.10,7719.10,7719.10,7719.10,10012,287,2397,
2010-05-05_11:24,7718.76,7718.76,7718.76,7718.76,11464,363,3093,
2010-05-05_11:25,7717.56,7717.56,7717.56,7717.56,11349,352,2963,
2010-05-05_11:26,7718.41,7718.41,7718.41,7718.41,9654,308,2392,
2010-05-05_11:27,7716.52,7716.52,7716.52,7716.52,12438,394,3291,
2010-05-05_11:28,7717.95,7717.95,7717.95,7717.95,9690,327,2607,
2010-05-05_11:29,7716.93,7716.93,7716.93,7716.93,11554,375,3118,
2010-05-05_11:30,7716.53,7716.53,7716.53,7716.53,11865,401,3379,
2010-05-05_11:31,7716.98,7716.98,7716.98,7716.98,10843,298,2344,
2010-05-05_11:32,7712.43,7712.43,7712.43,7712.43,18532,516,3920,
2010-05-05_11:33,7712.27,7712.27,7712.27,7712.27,12915,397,3386,
2010-05-05_11:34,7709.42,7709.42,7709.42,7709.42,14031,450,3759,
2010-05-05_11:35,7706.22,7706.22,7706.22,7706.22,24313,767,5783,
2010-05-05_11:36,7704.48,7704.48,7704.48,7704.48,16406,532,4017,
2010-05-05_11:37,7702.93,7702.93,7702.93,7702.93,18898,533,4673,
2010-05-05_11:38,7704.73,7704.73,7704.73,7704.73,21706,528,4545,
2010-05-05_11:39,7705.34,7705.34,7705.34,7705.34,13707,394,3357,
2010-05-05_11:40,7703.11,7703.11,7703.11,7703.11,17853,492,4386,
2010-05-05_11:41,7700.66,7700.66,7700.66,7700.66,16287,433,3656,
2010-05-05_11:42,7701.39,7701.39,7701.39,7701.39,18467,490,4154,
2010-05-05_11:43,7699.87,7699.87,7699.87,7699.87,16776,428,3882,
2010-05-05_11:44,7700.50,7700.50,7700.50,7700.50,11853,322,2711,
2010-05-05_11:45,7701.19,7701.19,7701.19,7701.19,17085,421,3995,
2010-05-05_11:46,7701.66,7701.66,7701.66,7701.66,14660,363,3064,
2010-05-05_11:47,7701.13,7701.13,7701.13,7701.13,12405,322,2920,
2010-05-05_11:48,7700.48,7700.48,7700.48,7700.48,13521,361,3322,
2010-05-05_11:49,7701.05,7701.05,7701.05,7701.05,9088,271,2311,
2010-05-05_11:50,7702.22,7702.22,7702.22,7702.22,13349,363,3322,
2010-05-05_11:51,7702.84,7702.84,7702.84,7702.84,10858,279,2577,
2010-05-05_11:52,7703.43,7703.43,7703.43,7703.43,11130,255,2545,
2010-05-05_11:53,7706.20,7706.20,7706.20,7706.20,11636,306,2913,
2010-05-05_11:54,7706.09,7706.09,7706.09,7706.09,7795,220,1797,
2010-05-05_11:55,7707.35,7707.35,7707.35,7707.35,9946,317,2615,
2010-05-05_11:56,7708.37,7708.37,7708.37,7708.37,9518,276,2130,
2010-05-05_11:57,7708.96,7708.96,7708.96,7708.96,8011,235,1790,
2010-05-05_11:58,7714.64,7714.64,7714.64,7714.64,8591,282,2224,
2010-05-05_11:59,7713.24,7713.24,7713.24,7713.24,7952,192,1829,
2010-05-05_12:00,7712.54,7712.54,7712.54,7712.54,9228,294,2352,
2010-05-05_12:01,7712.50,7712.50,7712.50,7712.50,10595,284,2440,
2010-05-05_12:02,7715.46,7715.46,7715.46,7715.46,5971,184,1542,
2010-05-05_12:03,7717.69,7717.69,7717.69,7717.69,9918,293,2433,
2010-05-05_12:04,7713.84,7713.84,7713.84,7713.84,8701,207,1828,
2010-05-05_12:05,7714.41,7714.41,7714.41,7714.41,9269,250,2368,
2010-05-05_12:06,7712.89,7712.89,7712.89,7712.89,11361,288,2669,
2010-05-05_12:07,7709.69,7709.69,7709.69,7709.69,11535,342,2580,
2010-05-05_12:08,7707.70,7707.70,7707.70,7707.70,12874,433,3468,
2010-05-05_12:09,7707.46,7707.46,7707.46,7707.46,9131,230,2265,
2010-05-05_12:10,7705.23,7705.23,7705.23,7705.23,11989,364,2841,
2010-05-05_12:11,7703.83,7703.83,7703.83,7703.83,12101,356,3042,
2010-05-05_12:12,7702.61,7702.61,7702.61,7702.61,12769,326,2780,
2010-05-05_12:13,7701.02,7701.02,7701.02,7701.02,17663,411,3613,
2010-05-05_12:14,7702.47,7702.47,7702.47,7702.47,12432,287,2760,
2010-05-05_12:15,7702.73,7702.73,7702.73,7702.73,10894,276,2513,
2010-05-05_12:16,7703.32,7703.32,7703.32,7703.32,13029,345,3154,
2010-05-05_12:17,7704.13,7704.13,7704.13,7704.13,9951,251,2275,
2010-05-05_12:18,7702.94,7702.94,7702.94,7702.94,13859,415,3394,
2010-05-05_12:19,7704.08,7704.08,7704.08,7704.08,11254,314,2915,
2010-05-05_12:20,7704.72,7704.72,7704.72,7704.72,9734,298,2617,
2010-05-05_12:21,7704.19,7704.19,7704.19,7704.19,11416,318,2971,
2010-05-05_12:22,7704.59,7704.59,7704.59,7704.59,9714,249,2185,
2010-05-05_12:23,7705.90,7705.90,7705.90,7705.90,9537,256,2471,
2010-05-05_12:24,7706.37,7706.37,7706.37,7706.37,12227,298,2644,
2010-05-05_12:25,7708.80,7708.80,7708.80,7708.80,8951,228,2105,
2010-05-05_12:26,7707.58,7707.58,7707.58,7707.58,12649,333,2919,
2010-05-05_12:27,7707.89,7707.89,7707.89,7707.89,9657,242,2181,
2010-05-05_12:28,7709.50,7709.50,7709.50,7709.50,8557,282,2419,
2010-05-05_12:29,7709.17,7709.17,7709.17,7709.17,9617,260,2493,
2010-05-05_12:30,7709.02,7709.02,7709.02,7709.02,7566,195,1771,
2010-05-05_12:31,7709.60,7709.60,7709.60,7709.60,9431,240,2510,
2010-05-05_12:32,7709.61,7709.61,7709.61,7709.61,8786,212,2058,
2010-05-05_12:33,7710.26,7710.26,7710.26,7710.26,11014,277,2350,
2010-05-05_12:34,7712.35,7712.35,7712.35,7712.35,11116,308,2829,
2010-05-05_12:35,7713.54,7713.54,7713.54,7713.54,7468,212,1994,
2010-05-05_12:36,7716.32,7716.32,7716.32,7716.32,10440,304,2776,
2010-05-05_12:37,7717.16,7717.16,7717.16,7717.16,8950,231,2164,
2010-05-05_12:38,7715.28,7715.28,7715.28,7715.28,9520,263,2365,
2010-05-05_12:39,7713.50,7713.50,7713.50,7713.50,10129,298,2768,
2010-05-05_12:40,7712.99,7712.99,7712.99,7712.99,9570,318,2284,
2010-05-05_12:41,7709.56,7709.56,7709.56,7709.56,11661,368,3043,
2010-05-05_12:42,7710.43,7710.43,7710.43,7710.43,11782,312,2650,
2010-05-05_12:43,7710.86,7710.86,7710.86,7710.86,10508,331,2845,
2010-05-05_12:44,7714.69,7714.69,7714.69,7714.69,12734,364,3011,
2010-05-05_12:45,7710.49,7710.49,7710.49,7710.49,9572,248,2070,
2010-05-05_12:46,7709.79,7709.79,7709.79,7709.79,11373,294,2781,
2010-05-05_12:47,7711.88,7711.88,7711.88,7711.88,11093,284,2707,
2010-05-05_12:48,7710.84,7710.84,7710.84,7710.84,10826,307,2623,
2010-05-05_12:49,7713.43,7713.43,7713.43,7713.43,13467,355,3240,
2010-05-05_12:50,7712.51,7712.51,7712.51,7712.51,10233,260,2304,
2010-05-05_12:51,7713.12,7713.12,7713.12,7713.12,12600,389,3065,
2010-05-05_12:52,7713.43,7713.43,7713.43,7713.43,10980,272,2822,
2010-05-05_12:53,7713.74,7713.74,7713.74,7713.74,9426,224,2390,
2010-05-05_12:54,7715.41,7715.41,7715.41,7715.41,14613,401,3827,
2010-05-05_12:55,7714.70,7714.70,7714.70,7714.70,11877,301,2864,
2010-05-05_12:56,7717.41,7717.41,7717.41,7717.41,13012,393,3478,
2010-05-05_12:57,7716.34,7716.34,7716.34,7716.34,13891,372,3362,
2010-05-05_12:58,7717.31,7717.31,7717.31,7717.31,9666,276,2499,
2010-05-05_12:59,7720.78,7720.78,7720.78,7720.78,14049,399,3374,
2010-05-05_13:00,7720.71,7720.71,7720.71,7720.71,11198,307,2762,
2010-05-05_13:01,7720.30,7720.30,7720.30,7720.30,11897,334,3045,
2010-05-05_13:02,7724.86,7724.86,7724.86,7724.86,13152,389,3324,
2010-05-05_13:03,7726.76,7726.76,7726.76,7726.76,11483,346,2850,
2010-05-05_13:04,7727.53,7727.53,7727.53,7727.53,15861,487,4040,
2010-05-05_13:05,7729.07,7729.07,7729.07,7729.07,14531,401,3513,
2010-05-05_13:06,7730.30,7730.30,7730.30,7730.30,13466,389,3306,
2010-05-05_13:07,7733.73,7733.73,7733.73,7733.73,17744,472,3890,
2010-05-05_13:08,7728.23,7728.23,7728.23,7728.23,14590,365,3553,
2010-05-05_13:09,7731.56,7731.56,7731.56,7731.56,15479,407,4275,
2010-05-05_13:10,7731.54,7731.54,7731.54,7731.54,15010,390,4161,
2010-05-05_13:11,7730.04,7730.04,7730.04,7730.04,15098,448,3869,
2010-05-05_13:12,7726.92,7726.92,7726.92,7726.92,18539,469,4683,
2010-05-05_13:13,7728.12,7728.12,7728.12,7728.12,15494,417,4208,
2010-05-05_13:14,7725.50,7725.50,7725.50,7725.50,19115,504,5025,
2010-05-05_13:15,7722.17,7722.17,7722.17,7722.17,24634,615,5630,
2010-05-05_13:16,7721.72,7721.72,7721.72,7721.72,17710,469,4575,
2010-05-05_13:17,7717.60,7717.60,7717.60,7717.60,22997,706,6476,
2010-05-05_13:18,7717.51,7717.51,7717.51,7717.51,17674,452,4571,
2010-05-05_13:19,7715.44,7715.44,7715.44,7715.44,23443,587,5880,
2010-05-05_13:20,7715.19,7715.19,7715.19,7715.19,27309,621,6272,
2010-05-05_13:21,7715.67,7715.67,7715.67,7715.67,19571,594,4876,
2010-05-05_13:22,7714.28,7714.28,7714.28,7714.28,24573,702,6402,
2010-05-05_13:23,7717.36,7717.36,7717.36,7717.36,22114,542,5397,
2010-05-05_13:24,7715.66,7715.66,7715.66,7715.66,25510,674,6018,
2010-05-05_13:25,7715.94,7715.94,7715.94,7715.94,27800,706,6659,
2010-05-05_13:26,7715.94,7715.94,7715.94,7715.94,0,0,0,
2010-05-05_13:27,7715.94,7715.94,7715.94,7715.94,0,0,0,
2010-05-05_13:28,7715.94,7715.94,7715.94,7715.94,0,0,0,
2010-05-05_13:29,7715.94,7715.94,7715.94,7715.94,0,0,0,
2010-05-05_13:30,7696.90,7696.90,7696.90,7696.90,192889,6429,44232,
2010-05-06_09:01,7696.27,7696.27,7696.27,7696.27,84642,2465,21938,
2010-05-06_09:02,7698.12,7698.12,7698.12,7698.12,26326,676,6369,
2010-05-06_09:03,7702.11,7702.11,7702.11,7702.11,26351,692,6633,
2010-05-06_09:04,7697.72,7697.72,7697.72,7697.72,30840,883,8154,
2010-05-06_09:05,7686.70,7686.70,7686.70,7686.70,32498,832,7322,
2010-05-06_09:06,7683.11,7683.11,7683.11,7683.11,30611,759,7155,
2010-05-06_09:07,7675.62,7675.62,7675.62,7675.62,27310,673,6136,
2010-05-06_09:08,7667.23,7667.23,7667.23,7667.23,25129,671,6030,
2010-05-06_09:09,7662.34,7662.34,7662.34,7662.34,28673,842,7141,
2010-05-06_09:10,7660.09,7660.09,7660.09,7660.09,24003,610,5455,
2010-05-06_09:11,7661.86,7661.86,7661.86,7661.86,29466,711,6358,
2010-05-06_09:12,7664.72,7664.72,7664.72,7664.72,29912,698,6412,
2010-05-06_09:13,7670.31,7670.31,7670.31,7670.31,25704,565,5012,
2010-05-06_09:14,7675.50,7675.50,7675.50,7675.50,29027,647,6192,
2010-05-06_09:15,7680.63,7680.63,7680.63,7680.63,18914,438,4264,
2010-05-06_09:16,7683.24,7683.24,7683.24,7683.24,23284,589,5075,
2010-05-06_09:17,7687.56,7687.56,7687.56,7687.56,21538,520,4892,
2010-05-06_09:18,7687.45,7687.45,7687.45,7687.45,18543,453,4189,
2010-05-06_09:19,7687.45,7687.45,7687.45,7687.45,23146,557,5220,
2010-05-06_09:20,7689.35,7689.35,7689.35,7689.35,19593,469,4325,
2010-05-06_09:21,7690.76,7690.76,7690.76,7690.76,18156,414,3966,
2010-05-06_09:22,7692.26,7692.26,7692.26,7692.26,18752,490,4438,
2010-05-06_09:23,7692.45,7692.45,7692.45,7692.45,13967,339,3362,
2010-05-06_09:24,7689.50,7689.50,7689.50,7689.50,21586,536,5241,
2010-05-06_09:25,7690.98,7690.98,7690.98,7690.98,15845,381,3794,
2010-05-06_09:26,7689.48,7689.48,7689.48,7689.48,13405,343,3540,
2010-05-06_09:27,7689.29,7689.29,7689.29,7689.29,15663,414,4225,
2010-05-06_09:28,7687.17,7687.17,7687.17,7687.17,14243,399,3553,
2010-05-06_09:29,7684.70,7684.70,7684.70,7684.70,16500,415,4141,
2010-05-06_09:30,7681.64,7681.64,7681.64,7681.64,17258,423,4197,
2010-05-06_09:31,7675.63,7675.63,7675.63,7675.63,17562,423,3910,
2010-05-06_09:32,7674.05,7674.05,7674.05,7674.05,21538,532,4754,
2010-05-06_09:33,7669.88,7669.88,7669.88,7669.88,17785,445,3947,
2010-05-06_09:34,7671.03,7671.03,7671.03,7671.03,21812,533,4618,
2010-05-06_09:35,7670.30,7670.30,7670.30,7670.30,18466,477,4396,
2010-05-06_09:36,7671.54,7671.54,7671.54,7671.54,14128,351,3148,
2010-05-06_09:37,7671.17,7671.17,7671.17,7671.17,16374,397,3630,
2010-05-06_09:38,7671.01,7671.01,7671.01,7671.01,13413,349,3000,
2010-05-06_09:39,7674.21,7674.21,7674.21,7674.21,11959,307,2750,
2010-05-06_09:40,7672.81,7672.81,7672.81,7672.81,12300,300,3059,
2010-05-06_09:41,7672.74,7672.74,7672.74,7672.74,10205,259,2522,
2010-05-06_09:42,7672.77,7672.77,7672.77,7672.77,12008,345,3140,
2010-05-06_09:43,7673.12,7673.12,7673.12,7673.12,9801,236,2313,
2010-05-06_09:44,7673.45,7673.45,7673.45,7673.45,11346,274,2552,
2010-05-06_09:45,7671.61,7671.61,7671.61,7671.61,9760,304,2815,
2010-05-06_09:46,7674.78,7674.78,7674.78,7674.78,9457,232,2356,
2010-05-06_09:47,7673.16,7673.16,7673.16,7673.16,17377,324,3074,
2010-05-06_09:48,7675.39,7675.39,7675.39,7675.39,11412,272,2580,
2010-05-06_09:49,7677.86,7677.86,7677.86,7677.86,11019,246,2506,
2010-05-06_09:50,7680.55,7680.55,7680.55,7680.55,16595,366,3404,
2010-05-06_09:51,7680.63,7680.63,7680.63,7680.63,12503,305,2648,
2010-05-06_09:52,7677.92,7677.92,7677.92,7677.92,13531,375,3118,
2010-05-06_09:53,7681.66,7681.66,7681.66,7681.66,11419,311,2873,
2010-05-06_09:54,7682.32,7682.32,7682.32,7682.32,10453,225,2251,
2010-05-06_09:55,7682.19,7682.19,7682.19,7682.19,12346,311,2968,
2010-05-06_09:56,7684.65,7684.65,7684.65,7684.65,12699,310,2613,
2010-05-06_09:57,7684.24,7684.24,7684.24,7684.24,11572,316,2931,
2010-05-06_09:58,7685.51,7685.51,7685.51,7685.51,13634,329,3366,
2010-05-06_09:59,7681.70,7681.70,7681.70,7681.70,12850,308,2893,
2010-05-06_10:00,7681.89,7681.89,7681.89,7681.89,12893,325,3137,
2010-05-06_10:01,7682.51,7682.51,7682.51,7682.51,11250,329,2815,
2010-05-06_10:02,7684.86,7684.86,7684.86,7684.86,9834,250,2474,
2010-05-06_10:03,7680.57,7680.57,7680.57,7680.57,14662,465,3914,
2010-05-06_10:04,7682.68,7682.68,7682.68,7682.68,9612,259,2455,
2010-05-06_10:05,7680.97,7680.97,7680.97,7680.97,12649,432,3453,
2010-05-06_10:06,7678.01,7678.01,7678.01,7678.01,12228,343,3088,
2010-05-06_10:07,7677.52,7677.52,7677.52,7677.52,8781,271,2467,
2010-05-06_10:08,7675.01,7675.01,7675.01,7675.01,13346,362,3260,
2010-05-06_10:09,7669.16,7669.16,7669.16,7669.16,14214,407,3834,
2010-05-06_10:10,7663.40,7663.40,7663.40,7663.40,24378,733,5484,
2010-05-06_10:11,7663.96,7663.96,7663.96,7663.96,18879,567,4421,
2010-05-06_10:12,7663.84,7663.84,7663.84,7663.84,14863,376,3429,
2010-05-06_10:13,7665.87,7665.87,7665.87,7665.87,15131,416,3743,
2010-05-06_10:14,7664.45,7664.45,7664.45,7664.45,13659,346,2708,
2010-05-06_10:15,7666.55,7666.55,7666.55,7666.55,13423,315,3105,
2010-05-06_10:16,7667.18,7667.18,7667.18,7667.18,11588,307,2774,
2010-05-06_10:17,7664.80,7664.80,7664.80,7664.80,9563,274,2525,
2010-05-06_10:18,7660.53,7660.53,7660.53,7660.53,14633,423,3661,
2010-05-06_10:19,7658.81,7658.81,7658.81,7658.81,12791,387,3142,
2010-05-06_10:20,7659.94,7659.94,7659.94,7659.94,13678,380,3151,
2010-05-06_10:21,7658.85,7658.85,7658.85,7658.85,14394,421,3422,
2010-05-06_10:22,7659.18,7659.18,7659.18,7659.18,11819,316,2545,
2010-05-06_10:23,7657.83,7657.83,7657.83,7657.83,13325,441,3431,
2010-05-06_10:24,7658.15,7658.15,7658.15,7658.15,12501,362,2997,
2010-05-06_10:25,7657.07,7657.07,7657.07,7657.07,11887,319,2885,
2010-05-06_10:26,7654.09,7654.09,7654.09,7654.09,15106,413,3681,
2010-05-06_10:27,7654.48,7654.48,7654.48,7654.48,11808,331,2858,
2010-05-06_10:28,7652.66,7652.66,7652.66,7652.66,16060,477,3918,
2010-05-06_10:29,7651.95,7651.95,7651.95,7651.95,14859,449,3592,
2010-05-06_10:30,7654.44,7654.44,7654.44,7654.44,12539,333,2845,
2010-05-06_10:31,7654.40,7654.40,7654.40,7654.40,13071,356,3255,
2010-05-06_10:32,7657.29,7657.29,7657.29,7657.29,9832,233,2258,
2010-05-06_10:33,7659.52,7659.52,7659.52,7659.52,11983,292,2636,
2010-05-06_10:34,7660.81,7660.81,7660.81,7660.81,11062,282,2540,
2010-05-06_10:35,7662.02,7662.02,7662.02,7662.02,7944,209,2045,
2010-05-06_10:36,7664.31,7664.31,7664.31,7664.31,11830,336,2791,
2010-05-06_10:37,7665.46,7665.46,7665.46,7665.46,8467,230,2096,
2010-05-06_10:38,7667.09,7667.09,7667.09,7667.09,9811,262,2312,
2010-05-06_10:39,7668.46,7668.46,7668.46,7668.46,8645,272,2425,
2010-05-06_10:40,7668.95,7668.95,7668.95,7668.95,8482,231,2032,
2010-05-06_10:41,7670.94,7670.94,7670.94,7670.94,10703,317,2668,
2010-05-06_10:42,7672.12,7672.12,7672.12,7672.12,9634,260,2410,
2010-05-06_10:43,7671.64,7671.64,7671.64,7671.64,9864,246,2325,
2010-05-06_10:44,7667.53,7667.53,7667.53,7667.53,10179,283,2701,
2010-05-06_10:45,7669.34,7669.34,7669.34,7669.34,9050,238,2115,
2010-05-06_10:46,7670.75,7670.75,7670.75,7670.75,9289,277,2590,
2010-05-06_10:47,7672.78,7672.78,7672.78,7672.78,8694,253,2264,
2010-05-06_10:48,7676.76,7676.76,7676.76,7676.76,9523,286,2266,
2010-05-06_10:49,7676.63,7676.63,7676.63,7676.63,11281,383,2973,
2010-05-06_10:50,7679.16,7679.16,7679.16,7679.16,8877,246,2075,
2010-05-06_10:51,7683.89,7683.89,7683.89,7683.89,10583,355,2774,
2010-05-06_10:52,7684.71,7684.71,7684.71,7684.71,10061,296,2670,
2010-05-06_10:53,7687.15,7687.15,7687.15,7687.15,11975,322,2837,
2010-05-06_10:54,7686.62,7686.62,7686.62,7686.62,12261,339,3115,
2010-05-06_10:55,7686.15,7686.15,7686.15,7686.15,10309,298,2435,
2010-05-06_10:56,7687.03,7687.03,7687.03,7687.03,10814,306,2775,
2010-05-06_10:57,7688.17,7688.17,7688.17,7688.17,8894,276,2449,
2010-05-06_10:58,7687.88,7687.88,7687.88,7687.88,8192,207,2013,
2010-05-06_10:59,7688.36,7688.36,7688.36,7688.36,9403,263,2573,
2010-05-06_11:00,7688.47,7688.47,7688.47,7688.47,8879,264,2373,
2010-05-06_11:01,7687.95,7687.95,7687.95,7687.95,10055,302,2440,
2010-05-06_11:02,7687.12,7687.12,7687.12,7687.12,9613,287,2572,
2010-05-06_11:03,7690.33,7690.33,7690.33,7690.33,7128,186,1840,
2010-05-06_11:04,7686.63,7686.63,7686.63,7686.63,9736,307,2687,
2010-05-06_11:05,7684.98,7684.98,7684.98,7684.98,9873,284,2634,
2010-05-06_11:06,7682.12,7682.12,7682.12,7682.12,12081,326,2940,
2010-05-06_11:07,7675.82,7675.82,7675.82,7675.82,14709,482,3872,
2010-05-06_11:08,7674.37,7674.37,7674.37,7674.37,9372,291,2477,
2010-05-06_11:09,7671.69,7671.69,7671.69,7671.69,13527,416,3320,
2010-05-06_11:10,7673.55,7673.55,7673.55,7673.55,10311,327,2473,
2010-05-06_11:11,7673.68,7673.68,7673.68,7673.68,8448,230,1869,
2010-05-06_11:12,7670.92,7670.92,7670.92,7670.92,9833,371,2423,
2010-05-06_11:13,7670.30,7670.30,7670.30,7670.30,8097,223,1873,
2010-05-06_11:14,7671.24,7671.24,7671.24,7671.24,12041,392,2467,
2010-05-06_11:15,7669.21,7669.21,7669.21,7669.21,6813,183,1763,
2010-05-06_11:16,7670.29,7670.29,7670.29,7670.29,7536,188,1672,
2010-05-06_11:17,7668.75,7668.75,7668.75,7668.75,10693,265,2395,
2010-05-06_11:18,7670.89,7670.89,7670.89,7670.89,7385,190,1604,
2010-05-06_11:19,7671.47,7671.47,7671.47,7671.47,7796,200,1875,
2010-05-06_11:20,7671.64,7671.64,7671.64,7671.64,7898,252,1903,
2010-05-06_11:21,7674.06,7674.06,7674.06,7674.06,5913,183,1444,
2010-05-06_11:22,7675.27,7675.27,7675.27,7675.27,8392,258,1978,
2010-05-06_11:23,7674.66,7674.66,7674.66,7674.66,6596,196,1769,
2010-05-06_11:24,7675.64,7675.64,7675.64,7675.64,6452,209,1665,
2010-05-06_11:25,7677.73,7677.73,7677.73,7677.73,8426,245,2055,
2010-05-06_11:26,7678.69,7678.69,7678.69,7678.69,5030,157,1429,
2010-05-06_11:27,7676.89,7676.89,7676.89,7676.89,9615,348,2759,
2010-05-06_11:28,7677.10,7677.10,7677.10,7677.10,8192,261,2031,
2010-05-06_11:29,7676.61,7676.61,7676.61,7676.61,7080,235,1882,
2010-05-06_11:30,7678.10,7678.10,7678.10,7678.10,8738,280,2358,
2010-05-06_11:31,7674.22,7674.22,7674.22,7674.22,7665,245,2025,
2010-05-06_11:32,7674.33,7674.33,7674.33,7674.33,8395,334,2534,
2010-05-06_11:33,7673.14,7673.14,7673.14,7673.14,8734,299,2372,
2010-05-06_11:34,7670.03,7670.03,7670.03,7670.03,10299,378,2880,
2010-05-06_11:35,7665.30,7665.30,7665.30,7665.30,17046,583,4090,
2010-05-06_11:36,7666.52,7666.52,7666.52,7666.52,7526,234,1934,
2010-05-06_11:37,7666.83,7666.83,7666.83,7666.83,9446,270,2429,
2010-05-06_11:38,7666.72,7666.72,7666.72,7666.72,7927,238,2127,
2010-05-06_11:39,7666.18,7666.18,7666.18,7666.18,7114,200,1651,
2010-05-06_11:40,7668.00,7668.00,7668.00,7668.00,8285,330,2179,
2010-05-06_11:41,7669.28,7669.28,7669.28,7669.28,6678,203,1473,
2010-05-06_11:42,7666.66,7666.66,7666.66,7666.66,8067,257,2077,
2010-05-06_11:43,7667.57,7667.57,7667.57,7667.57,9008,314,2099,
2010-05-06_11:44,7666.59,7666.59,7666.59,7666.59,7583,186,1551,
2010-05-06_11:45,7667.56,7667.56,7667.56,7667.56,8736,262,2150,
2010-05-06_11:46,7667.70,7667.70,7667.70,7667.70,7723,221,1911,
2010-05-06_11:47,7665.89,7665.89,7665.89,7665.89,8535,319,2109,
2010-05-06_11:48,7664.97,7664.97,7664.97,7664.97,9496,300,2548,
2010-05-06_11:49,7666.12,7666.12,7666.12,7666.12,8554,225,1818,
2010-05-06_11:50,7663.42,7663.42,7663.42,7663.42,11827,351,3053,
2010-05-06_11:51,7659.35,7659.35,7659.35,7659.35,10202,273,2537,
2010-05-06_11:52,7658.47,7658.47,7658.47,7658.47,9557,279,2186,
2010-05-06_11:53,7658.49,7658.49,7658.49,7658.49,11772,363,2926,
2010-05-06_11:54,7660.23,7660.23,7660.23,7660.23,8376,251,2079,
2010-05-06_11:55,7660.34,7660.34,7660.34,7660.34,12509,391,2768,
2010-05-06_11:56,7658.55,7658.55,7658.55,7658.55,10162,336,2548,
2010-05-06_11:57,7659.69,7659.69,7659.69,7659.69,7697,261,1819,
2010-05-06_11:58,7661.34,7661.34,7661.34,7661.34,8408,305,2209,
2010-05-06_11:59,7661.30,7661.30,7661.30,7661.30,6655,190,1601,
2010-05-06_12:00,7661.30,7661.30,7661.30,7661.30,8590,248,2191,
2010-05-06_12:01,7660.37,7660.37,7660.37,7660.37,9553,298,2118,
2010-05-06_12:02,7662.21,7662.21,7662.21,7662.21,5695,176,1429,
2010-05-06_12:03,7663.19,7663.19,7663.19,7663.19,6534,186,1906,
2010-05-06_12:04,7660.99,7660.99,7660.99,7660.99,8764,263,1815,
2010-05-06_12:05,7658.64,7658.64,7658.64,7658.64,11857,389,3059,
2010-05-06_12:06,7649.54,7649.54,7649.54,7649.54,25634,871,5549,
2010-05-06_12:07,7645.32,7645.32,7645.32,7645.32,16460,465,3544,
2010-05-06_12:08,7639.72,7639.72,7639.72,7639.72,32663,1099,8065,
2010-05-06_12:09,7633.15,7633.15,7633.15,7633.15,33133,988,7518,
2010-05-06_12:10,7629.66,7629.66,7629.66,7629.66,26939,741,6775,
2010-05-06_12:11,7622.36,7622.36,7622.36,7622.36,32808,953,7587,
2010-05-06_12:12,7621.12,7621.12,7621.12,7621.12,19634,550,4759,
2010-05-06_12:13,7624.05,7624.05,7624.05,7624.05,20094,570,5108,
2010-05-06_12:14,7626.29,7626.29,7626.29,7626.29,15891,419,3978,
2010-05-06_12:15,7630.43,7630.43,7630.43,7630.43,14057,381,3288,
2010-05-06_12:16,7631.87,7631.87,7631.87,7631.87,13557,356,3482,
2010-05-06_12:17,7629.40,7629.40,7629.40,7629.40,9057,251,2386,
2010-05-06_12:18,7627.81,7627.81,7627.81,7627.81,12055,337,3259,
2010-05-06_12:19,7623.94,7623.94,7623.94,7623.94,12453,404,3521,
2010-05-06_12:20,7614.63,7614.63,7614.63,7614.63,21633,747,5896,
2010-05-06_12:21,7608.70,7608.70,7608.70,7608.70,23627,707,5903,
2010-05-06_12:22,7609.48,7609.48,7609.48,7609.48,17454,490,4360,
2010-05-06_12:23,7605.18,7605.18,7605.18,7605.18,25656,731,6300,
2010-05-06_12:24,7602.56,7602.56,7602.56,7602.56,18926,533,4850,
2010-05-06_12:25,7601.94,7601.94,7601.94,7601.94,17248,469,4303,
2010-05-06_12:26,7604.09,7604.09,7604.09,7604.09,20650,615,4841,
2010-05-06_12:27,7603.16,7603.16,7603.16,7603.16,13193,369,3417,
2010-05-06_12:28,7604.04,7604.04,7604.04,7604.04,18442,514,4123,
2010-05-06_12:29,7602.82,7602.82,7602.82,7602.82,15225,590,3806,
2010-05-06_12:30,7603.63,7603.63,7603.63,7603.63,12806,351,3013,
2010-05-06_12:31,7604.99,7604.99,7604.99,7604.99,16428,421,3701,
2010-05-06_12:32,7604.73,7604.73,7604.73,7604.73,11691,365,2881,
2010-05-06_12:33,7604.83,7604.83,7604.83,7604.83,12059,400,3225,
2010-05-06_12:34,7606.63,7606.63,7606.63,7606.63,13347,378,3387,
2010-05-06_12:35,7605.61,7605.61,7605.61,7605.61,9571,280,2460,
2010-05-06_12:36,7601.04,7601.04,7601.04,7601.04,14687,472,3922,
2010-05-06_12:37,7600.42,7600.42,7600.42,7600.42,12545,327,3111,
2010-05-06_12:38,7594.05,7594.05,7594.05,7594.05,19383,597,5023,
2010-05-06_12:39,7593.46,7593.46,7593.46,7593.46,18843,504,4802,
2010-05-06_12:40,7591.07,7591.07,7591.07,7591.07,18196,474,4142,
2010-05-06_12:41,7581.78,7581.78,7581.78,7581.78,27308,872,7458,
2010-05-06_12:42,7575.93,7575.93,7575.93,7575.93,30959,1016,7696,
2010-05-06_12:43,7568.26,7568.26,7568.26,7568.26,33360,1011,8517,
2010-05-06_12:44,7566.00,7566.00,7566.00,7566.00,29615,1042,7964,
2010-05-06_12:45,7566.64,7566.64,7566.64,7566.64,22813,635,5603,
2010-05-06_12:46,7569.55,7569.55,7569.55,7569.55,23047,764,5880,
2010-05-06_12:47,7574.34,7574.34,7574.34,7574.34,19704,556,4446,
2010-05-06_12:48,7577.05,7577.05,7577.05,7577.05,17055,385,3876,
2010-05-06_12:49,7583.20,7583.20,7583.20,7583.20,18489,487,4337,
2010-05-06_12:50,7589.65,7589.65,7589.65,7589.65,14455,362,3112,
2010-05-06_12:51,7586.76,7586.76,7586.76,7586.76,15930,461,4470,
2010-05-06_12:52,7589.28,7589.28,7589.28,7589.28,11826,304,3061,
2010-05-06_12:53,7587.49,7587.49,7587.49,7587.49,12567,400,3240,
2010-05-06_12:54,7589.40,7589.40,7589.40,7589.40,13960,363,3687,
2010-05-06_12:55,7592.03,7592.03,7592.03,7592.03,11079,274,2640,
2010-05-06_12:56,7592.64,7592.64,7592.64,7592.64,10713,292,2622,
2010-05-06_12:57,7595.08,7595.08,7595.08,7595.08,12026,349,2989,
2010-05-06_12:58,7595.85,7595.85,7595.85,7595.85,9354,255,2281,
2010-05-06_12:59,7591.50,7591.50,7591.50,7591.50,13042,421,3604,
2010-05-06_13:00,7590.13,7590.13,7590.13,7590.13,12542,390,3226,
2010-05-06_13:01,7586.27,7586.27,7586.27,7586.27,13406,1031,3218,
2010-05-06_13:02,7587.39,7587.39,7587.39,7587.39,14757,443,3996,
2010-05-06_13:03,7588.68,7588.68,7588.68,7588.68,12086,347,2879,
2010-05-06_13:04,7589.81,7589.81,7589.81,7589.81,14553,488,3975,
2010-05-06_13:05,7587.83,7587.83,7587.83,7587.83,13707,407,3538,
2010-05-06_13:06,7587.30,7587.30,7587.30,7587.30,12604,364,3059,
2010-05-06_13:07,7584.10,7584.10,7584.10,7584.10,14350,508,3914,
2010-05-06_13:08,7583.15,7583.15,7583.15,7583.15,14001,389,3295,
2010-05-06_13:09,7583.06,7583.06,7583.06,7583.06,20212,582,4917,
2010-05-06_13:10,7579.22,7579.22,7579.22,7579.22,16167,467,4138,
2010-05-06_13:11,7576.82,7576.82,7576.82,7576.82,19529,566,4853,
2010-05-06_13:12,7571.63,7571.63,7571.63,7571.63,28644,876,7019,
2010-05-06_13:13,7562.03,7562.03,7562.03,7562.03,31772,893,7215,
2010-05-06_13:14,7564.95,7564.95,7564.95,7564.95,31160,900,6937,
2010-05-06_13:15,7562.33,7562.33,7562.33,7562.33,27662,840,7042,
2010-05-06_13:16,7563.55,7563.55,7563.55,7563.55,22943,577,4993,
2010-05-06_13:17,7565.34,7565.34,7565.34,7565.34,24687,681,5857,
2010-05-06_13:18,7567.49,7567.49,7567.49,7567.49,25051,664,5163,
2010-05-06_13:19,7572.29,7572.29,7572.29,7572.29,23332,670,5318,
2010-05-06_13:20,7576.21,7576.21,7576.21,7576.21,19753,523,4628,
2010-05-06_13:21,7576.86,7576.86,7576.86,7576.86,16860,477,4126,
2010-05-06_13:22,7581.33,7581.33,7581.33,7581.33,21173,568,5249,
2010-05-06_13:23,7581.05,7581.05,7581.05,7581.05,20631,558,4687,
2010-05-06_13:24,7583.00,7583.00,7583.00,7583.00,20452,549,5099,
2010-05-06_13:25,7585.07,7585.07,7585.07,7585.07,24763,676,5753,
2010-05-06_13:26,7585.07,7585.07,7585.07,7585.07,0,0,0,
2010-05-06_13:27,7585.07,7585.07,7585.07,7585.07,0,0,0,
2010-05-06_13:28,7585.07,7585.07,7585.07,7585.07,0,0,0,
2010-05-06_13:29,7585.07,7585.07,7585.07,7585.07,0,0,0,
2010-05-06_13:30,7579.48,7579.48,7579.48,7579.48,148704,4628,33253,
2010-05-07_09:01,7393.27,7393.27,7393.27,7393.27,223286,7147,59860,
2010-05-07_09:02,7396.51,7396.51,7396.51,7396.51,41917,1264,9348,
2010-05-07_09:03,7405.82,7405.82,7405.82,7405.82,48993,1484,10706,
2010-05-07_09:04,7412.30,7412.30,7412.30,7412.30,52707,1452,11001,
2010-05-07_09:05,7423.47,7423.47,7423.47,7423.47,43061,1148,8158,
2010-05-07_09:06,7439.93,7439.93,7439.93,7439.93,48808,1308,9656,
2010-05-07_09:07,7443.07,7443.07,7443.07,7443.07,37747,936,7689,
2010-05-07_09:08,7446.31,7446.31,7446.31,7446.31,39370,1002,8005,
2010-05-07_09:09,7455.60,7455.60,7455.60,7455.60,42514,1135,8373,
2010-05-07_09:10,7455.56,7455.56,7455.56,7455.56,28613,732,6032,
2010-05-07_09:11,7450.21,7450.21,7450.21,7450.21,32018,815,7112,
2010-05-07_09:12,7446.05,7446.05,7446.05,7446.05,28681,691,6440,
2010-05-07_09:13,7445.43,7445.43,7445.43,7445.43,27127,613,5787,
2010-05-07_09:14,7443.85,7443.85,7443.85,7443.85,35619,898,7266,
2010-05-07_09:15,7445.70,7445.70,7445.70,7445.70,26783,690,5647,
2010-05-07_09:16,7447.11,7447.11,7447.11,7447.11,24890,612,5715,
2010-05-07_09:17,7442.32,7442.32,7442.32,7442.32,28697,701,6130,
2010-05-07_09:18,7441.26,7441.26,7441.26,7441.26,24756,618,5369,
2010-05-07_09:19,7435.98,7435.98,7435.98,7435.98,33550,801,7274,
2010-05-07_09:20,7433.45,7433.45,7433.45,7433.45,31069,735,6480,
2010-05-07_09:21,7426.48,7426.48,7426.48,7426.48,36474,938,7391,
2010-05-07_09:22,7419.50,7419.50,7419.50,7419.50,42225,996,8704,
2010-05-07_09:23,7413.71,7413.71,7413.71,7413.71,35288,901,7512,
2010-05-07_09:24,7412.92,7412.92,7412.92,7412.92,47196,1235,10316,
2010-05-07_09:25,7409.05,7409.05,7409.05,7409.05,40066,1000,8360,
2010-05-07_09:26,7401.71,7401.71,7401.71,7401.71,45744,1165,9251,
2010-05-07_09:27,7392.65,7392.65,7392.65,7392.65,44844,1216,10121,
2010-05-07_09:28,7387.19,7387.19,7387.19,7387.19,40500,1159,8845,
2010-05-07_09:29,7389.90,7389.90,7389.90,7389.90,51431,1493,11001,
2010-05-07_09:30,7397.82,7397.82,7397.82,7397.82,46290,1282,10138,
2010-05-07_09:31,7400.13,7400.13,7400.13,7400.13,36993,884,7632,
2010-05-07_09:32,7398.27,7398.27,7398.27,7398.27,32537,832,7027,
2010-05-07_09:33,7396.73,7396.73,7396.73,7396.73,24400,571,4980,
2010-05-07_09:34,7398.53,7398.53,7398.53,7398.53,24113,604,5416,
2010-05-07_09:35,7398.15,7398.15,7398.15,7398.15,22535,520,4858,
2010-05-07_09:36,7400.29,7400.29,7400.29,7400.29,19436,444,3951,
2010-05-07_09:37,7400.55,7400.55,7400.55,7400.55,20409,537,4750,
2010-05-07_09:38,7398.66,7398.66,7398.66,7398.66,19516,468,3897,
2010-05-07_09:39,7399.22,7399.22,7399.22,7399.22,19723,483,4073,
2010-05-07_09:40,7400.08,7400.08,7400.08,7400.08,19423,546,4248,
2010-05-07_09:41,7400.27,7400.27,7400.27,7400.27,15068,494,3179,
2010-05-07_09:42,7400.73,7400.73,7400.73,7400.73,20020,556,4327,
2010-05-07_09:43,7401.08,7401.08,7401.08,7401.08,15401,455,3583,
2010-05-07_09:44,7406.30,7406.30,7406.30,7406.30,16599,441,3624,
2010-05-07_09:45,7408.89,7408.89,7408.89,7408.89,17257,500,3932,
2010-05-07_09:46,7412.52,7412.52,7412.52,7412.52,13914,368,3110,
2010-05-07_09:47,7419.49,7419.49,7419.49,7419.49,23532,647,4852,
2010-05-07_09:48,7432.08,7432.08,7432.08,7432.08,27001,670,5282,
2010-05-07_09:49,7439.50,7439.50,7439.50,7439.50,23980,673,5463,
2010-05-07_09:50,7450.66,7450.66,7450.66,7450.66,31978,851,7052,
2010-05-07_09:51,7452.67,7452.67,7452.67,7452.67,23345,631,5278,
2010-05-07_09:52,7455.11,7455.11,7455.11,7455.11,27541,772,6504,
2010-05-07_09:53,7454.04,7454.04,7454.04,7454.04,21736,613,5025,
2010-05-07_09:54,7450.80,7450.80,7450.80,7450.80,18658,536,4355,
2010-05-07_09:55,7449.75,7449.75,7449.75,7449.75,20748,532,4647,
2010-05-07_09:56,7448.58,7448.58,7448.58,7448.58,12752,317,2977,
2010-05-07_09:57,7450.37,7450.37,7450.37,7450.37,13414,359,3387,
2010-05-07_09:58,7449.45,7449.45,7449.45,7449.45,14042,385,3260,
2010-05-07_09:59,7448.15,7448.15,7448.15,7448.15,11391,310,2524,
2010-05-07_10:00,7447.13,7447.13,7447.13,7447.13,12352,319,2763,
2010-05-07_10:01,7447.51,7447.51,7447.51,7447.51,11556,295,2537,
2010-05-07_10:02,7446.35,7446.35,7446.35,7446.35,10957,320,2677,
2010-05-07_10:03,7444.54,7444.54,7444.54,7444.54,11809,332,2874,
2010-05-07_10:04,7447.51,7447.51,7447.51,7447.51,10620,294,2315,
2010-05-07_10:05,7446.74,7446.74,7446.74,7446.74,10780,316,2663,
2010-05-07_10:06,7446.01,7446.01,7446.01,7446.01,11229,276,2352,
2010-05-07_10:07,7446.99,7446.99,7446.99,7446.99,9629,263,2404,
2010-05-07_10:08,7451.31,7451.31,7451.31,7451.31,12631,368,3005,
2010-05-07_10:09,7455.37,7455.37,7455.37,7455.37,16732,475,3357,
2010-05-07_10:10,7467.83,7467.83,7467.83,7467.83,20827,654,4927,
2010-05-07_10:11,7474.17,7474.17,7474.17,7474.17,18544,662,4607,
2010-05-07_10:12,7482.17,7482.17,7482.17,7482.17,19049,591,4636,
2010-05-07_10:13,7491.23,7491.23,7491.23,7491.23,27669,783,6413,
2010-05-07_10:14,7497.37,7497.37,7497.37,7497.37,23147,613,5265,
2010-05-07_10:15,7501.91,7501.91,7501.91,7501.91,28001,814,6844,
2010-05-07_10:16,7502.90,7502.90,7502.90,7502.90,24527,666,5620,
2010-05-07_10:17,7503.36,7503.36,7503.36,7503.36,19172,561,4714,
2010-05-07_10:18,7497.36,7497.36,7497.36,7497.36,24710,693,6142,
2010-05-07_10:19,7495.12,7495.12,7495.12,7495.12,15612,434,3641,
2010-05-07_10:20,7490.03,7490.03,7490.03,7490.03,17425,501,4262,
2010-05-07_10:21,7489.49,7489.49,7489.49,7489.49,14956,402,3664,
2010-05-07_10:22,7488.80,7488.80,7488.80,7488.80,11161,278,2525,
2010-05-07_10:23,7491.64,7491.64,7491.64,7491.64,13768,386,3305,
2010-05-07_10:24,7487.08,7487.08,7487.08,7487.08,11579,303,2491,
2010-05-07_10:25,7492.38,7492.38,7492.38,7492.38,9254,271,2440,
2010-05-07_10:26,7488.12,7488.12,7488.12,7488.12,11066,301,2822,
2010-05-07_10:27,7488.70,7488.70,7488.70,7488.70,8186,231,1875,
2010-05-07_10:28,7491.84,7491.84,7491.84,7491.84,11873,374,3135,
2010-05-07_10:29,7492.11,7492.11,7492.11,7492.11,10071,305,2252,
2010-05-07_10:30,7493.87,7493.87,7493.87,7493.87,8724,224,2150,
2010-05-07_10:31,7496.99,7496.99,7496.99,7496.99,11789,320,3247,
2010-05-07_10:32,7499.20,7499.20,7499.20,7499.20,10143,306,2621,
2010-05-07_10:33,7501.47,7501.47,7501.47,7501.47,11963,331,2969,
2010-05-07_10:34,7503.19,7503.19,7503.19,7503.19,14193,343,2867,
2010-05-07_10:35,7508.83,7508.83,7508.83,7508.83,12240,367,2725,
2010-05-07_10:36,7504.84,7504.84,7504.84,7504.84,14003,443,3471,
2010-05-07_10:37,7504.87,7504.87,7504.87,7504.87,11329,348,2638,
2010-05-07_10:38,7502.30,7502.30,7502.30,7502.30,12823,413,3167,
2010-05-07_10:39,7502.40,7502.40,7502.40,7502.40,13517,495,3257,
2010-05-07_10:40,7498.28,7498.28,7498.28,7498.28,10985,384,2746,
2010-05-07_10:41,7497.02,7497.02,7497.02,7497.02,12790,396,3228,
2010-05-07_10:42,7496.12,7496.12,7496.12,7496.12,12245,374,2676,
2010-05-07_10:43,7501.48,7501.48,7501.48,7501.48,12749,342,2739,
2010-05-07_10:44,7506.24,7506.24,7506.24,7506.24,12295,368,2977,
2010-05-07_10:45,7508.49,7508.49,7508.49,7508.49,9118,289,2256,
2010-05-07_10:46,7514.39,7514.39,7514.39,7514.39,14651,466,3672,
2010-05-07_10:47,7513.83,7513.83,7513.83,7513.83,14184,447,3252,
2010-05-07_10:48,7516.80,7516.80,7516.80,7516.80,15591,458,3599,
2010-05-07_10:49,7516.78,7516.78,7516.78,7516.78,19411,557,3999,
2010-05-07_10:50,7519.94,7519.94,7519.94,7519.94,13145,359,2984,
2010-05-07_10:51,7522.57,7522.57,7522.57,7522.57,18124,487,3975,
2010-05-07_10:52,7524.86,7524.86,7524.86,7524.86,17153,482,3843,
2010-05-07_10:53,7527.27,7527.27,7527.27,7527.27,16205,404,3533,
2010-05-07_10:54,7525.02,7525.02,7525.02,7525.02,16444,519,4308,
2010-05-07_10:55,7523.64,7523.64,7523.64,7523.64,12055,320,2823,
2010-05-07_10:56,7525.32,7525.32,7525.32,7525.32,14272,443,3432,
2010-05-07_10:57,7525.48,7525.48,7525.48,7525.48,11770,361,2966,
2010-05-07_10:58,7524.52,7524.52,7524.52,7524.52,11469,294,2342,
2010-05-07_10:59,7527.27,7527.27,7527.27,7527.27,12410,380,3000,
2010-05-07_11:00,7526.80,7526.80,7526.80,7526.80,10650,258,2552,
2010-05-07_11:01,7527.90,7527.90,7527.90,7527.90,12564,330,2982,
2010-05-07_11:02,7521.78,7521.78,7521.78,7521.78,12062,327,2820,
2010-05-07_11:03,7521.34,7521.34,7521.34,7521.34,8846,274,2280,
2010-05-07_11:04,7521.44,7521.44,7521.44,7521.44,11879,352,2992,
2010-05-07_11:05,7517.81,7517.81,7517.81,7517.81,10847,311,2578,
2010-05-07_11:06,7516.04,7516.04,7516.04,7516.04,11635,296,2783,
2010-05-07_11:07,7512.23,7512.23,7512.23,7512.23,12338,297,2818,
2010-05-07_11:08,7507.32,7507.32,7507.32,7507.32,14127,414,3112,
2010-05-07_11:09,7501.30,7501.30,7501.30,7501.30,19341,585,4546,
2010-05-07_11:10,7498.29,7498.29,7498.29,7498.29,17557,567,3843,
2010-05-07_11:11,7494.66,7494.66,7494.66,7494.66,15342,412,3529,
2010-05-07_11:12,7493.06,7493.06,7493.06,7493.06,14624,468,3634,
2010-05-07_11:13,7492.43,7492.43,7492.43,7492.43,10297,311,2376,
2010-05-07_11:14,7493.50,7493.50,7493.50,7493.50,10913,287,2466,
2010-05-07_11:15,7494.27,7494.27,7494.27,7494.27,9162,296,2280,
2010-05-07_11:16,7494.82,7494.82,7494.82,7494.82,8023,254,1975,
2010-05-07_11:17,7491.43,7491.43,7491.43,7491.43,11093,331,2524,
2010-05-07_11:18,7493.74,7493.74,7493.74,7493.74,7233,186,1696,
2010-05-07_11:19,7491.87,7491.87,7491.87,7491.87,10916,267,2271,
2010-05-07_11:20,7493.10,7493.10,7493.10,7493.10,7299,227,1920,
2010-05-07_11:21,7491.76,7491.76,7491.76,7491.76,7752,243,1701,
2010-05-07_11:22,7493.04,7493.04,7493.04,7493.04,9664,278,2189,
2010-05-07_11:23,7493.34,7493.34,7493.34,7493.34,6801,179,1605,
2010-05-07_11:24,7495.13,7495.13,7495.13,7495.13,7368,257,1869,
2010-05-07_11:25,7497.33,7497.33,7497.33,7497.33,8138,247,2069,
2010-05-07_11:26,7498.62,7498.62,7498.62,7498.62,6024,162,1395,
2010-05-07_11:27,7499.29,7499.29,7499.29,7499.29,7868,239,1936,
2010-05-07_11:28,7499.47,7499.47,7499.47,7499.47,6814,201,1575,
2010-05-07_11:29,7497.48,7497.48,7497.48,7497.48,6766,197,1650,
2010-05-07_11:30,7498.71,7498.71,7498.71,7498.71,8276,296,2096,
2010-05-07_11:31,7499.55,7499.55,7499.55,7499.55,6245,160,1410,
2010-05-07_11:32,7499.93,7499.93,7499.93,7499.93,9077,273,2010,
2010-05-07_11:33,7500.18,7500.18,7500.18,7500.18,7695,245,1787,
2010-05-07_11:34,7501.92,7501.92,7501.92,7501.92,6103,186,1424,
2010-05-07_11:35,7502.02,7502.02,7502.02,7502.02,8335,226,1768,
2010-05-07_11:36,7505.07,7505.07,7505.07,7505.07,5760,148,1363,
2010-05-07_11:37,7505.63,7505.63,7505.63,7505.63,7865,206,1764,
2010-05-07_11:38,7507.17,7507.17,7507.17,7507.17,7904,249,1890,
2010-05-07_11:39,7506.35,7506.35,7506.35,7506.35,6824,207,1632,
2010-05-07_11:40,7508.41,7508.41,7508.41,7508.41,7734,268,2187,
2010-05-07_11:41,7511.05,7511.05,7511.05,7511.05,7564,221,1767,
2010-05-07_11:42,7513.06,7513.06,7513.06,7513.06,7362,245,1991,
2010-05-07_11:43,7513.03,7513.03,7513.03,7513.03,8091,234,2128,
2010-05-07_11:44,7515.10,7515.10,7515.10,7515.10,8173,210,1838,
2010-05-07_11:45,7513.82,7513.82,7513.82,7513.82,11793,348,2686,
2010-05-07_11:46,7516.33,7516.33,7516.33,7516.33,10520,244,2120,
2010-05-07_11:47,7522.88,7522.88,7522.88,7522.88,11502,305,2392,
2010-05-07_11:48,7522.86,7522.86,7522.86,7522.86,13559,432,3157,
2010-05-07_11:49,7525.29,7525.29,7525.29,7525.29,10248,289,2205,
2010-05-07_11:50,7529.90,7529.90,7529.90,7529.90,12956,400,3309,
2010-05-07_11:51,7531.80,7531.80,7531.80,7531.80,13135,339,2895,
2010-05-07_11:52,7536.52,7536.52,7536.52,7536.52,12302,376,3194,
2010-05-07_11:53,7539.67,7539.67,7539.67,7539.67,15155,453,3923,
2010-05-07_11:54,7541.92,7541.92,7541.92,7541.92,14384,357,3008,
2010-05-07_11:55,7543.77,7543.77,7543.77,7543.77,17923,528,4315,
2010-05-07_11:56,7544.48,7544.48,7544.48,7544.48,15775,446,3729,
2010-05-07_11:57,7546.10,7546.10,7546.10,7546.10,13014,410,3340,
2010-05-07_11:58,7549.66,7549.66,7549.66,7549.66,15438,493,3671,
2010-05-07_11:59,7550.77,7550.77,7550.77,7550.77,11792,300,2853,
2010-05-07_12:00,7549.95,7549.95,7549.95,7549.95,12980,377,3385,
2010-05-07_12:01,7549.34,7549.34,7549.34,7549.34,11301,303,3039,
2010-05-07_12:02,7548.98,7548.98,7548.98,7548.98,12753,343,2931,
2010-05-07_12:03,7541.91,7541.91,7541.91,7541.91,16031,478,3971,
2010-05-07_12:04,7535.56,7535.56,7535.56,7535.56,14635,388,3314,
2010-05-07_12:05,7535.10,7535.10,7535.10,7535.10,12477,343,2788,
2010-05-07_12:06,7535.13,7535.13,7535.13,7535.13,9750,237,2465,
2010-05-07_12:07,7536.22,7536.22,7536.22,7536.22,6826,172,1704,
2010-05-07_12:08,7537.62,7537.62,7537.62,7537.62,8013,222,2205,
2010-05-07_12:09,7535.35,7535.35,7535.35,7535.35,7906,221,1771,
2010-05-07_12:10,7536.30,7536.30,7536.30,7536.30,7124,195,1821,
2010-05-07_12:11,7536.51,7536.51,7536.51,7536.51,11034,243,2170,
2010-05-07_12:12,7537.02,7537.02,7537.02,7537.02,6566,174,1511,
2010-05-07_12:13,7540.41,7540.41,7540.41,7540.41,9012,251,2207,
2010-05-07_12:14,7540.03,7540.03,7540.03,7540.03,7987,222,2002,
2010-05-07_12:15,7542.67,7542.67,7542.67,7542.67,9616,258,2164,
2010-05-07_12:16,7547.86,7547.86,7547.86,7547.86,10746,334,2629,
2010-05-07_12:17,7548.86,7548.86,7548.86,7548.86,8367,211,2109,
2010-05-07_12:18,7549.56,7549.56,7549.56,7549.56,11323,332,3020,
2010-05-07_12:19,7545.45,7545.45,7545.45,7545.45,14398,465,3471,
2010-05-07_12:20,7539.89,7539.89,7539.89,7539.89,14994,496,3719,
2010-05-07_12:21,7540.48,7540.48,7540.48,7540.48,17253,530,3154,
2010-05-07_12:22,7545.63,7545.63,7545.63,7545.63,8818,242,2159,
2010-05-07_12:23,7542.69,7542.69,7542.69,7542.69,9786,308,2546,
2010-05-07_12:24,7544.48,7544.48,7544.48,7544.48,10460,330,2541,
2010-05-07_12:25,7547.10,7547.10,7547.10,7547.10,10165,299,2317,
2010-05-07_12:26,7548.29,7548.29,7548.29,7548.29,10133,321,2623,
2010-05-07_12:27,7553.69,7553.69,7553.69,7553.69,10450,323,2341,
2010-05-07_12:28,7555.55,7555.55,7555.55,7555.55,11831,357,2957,
2010-05-07_12:29,7559.57,7559.57,7559.57,7559.57,14208,409,3197,
2010-05-07_12:30,7560.32,7560.32,7560.32,7560.32,13630,363,2919,
2010-05-07_12:31,7564.15,7564.15,7564.15,7564.15,16562,517,4232,
2010-05-07_12:32,7568.89,7568.89,7568.89,7568.89,13809,375,3343,
2010-05-07_12:33,7571.77,7571.77,7571.77,7571.77,16170,464,3977,
2010-05-07_12:34,7572.45,7572.45,7572.45,7572.45,17739,503,4465,
2010-05-07_12:35,7572.79,7572.79,7572.79,7572.79,14830,423,3774,
2010-05-07_12:36,7567.06,7567.06,7567.06,7567.06,21431,650,5411,
2010-05-07_12:37,7567.68,7567.68,7567.68,7567.68,15875,423,4019,
2010-05-07_12:38,7563.78,7563.78,7563.78,7563.78,14358,409,3782,
2010-05-07_12:39,7561.83,7561.83,7561.83,7561.83,15985,421,3813,
2010-05-07_12:40,7557.36,7557.36,7557.36,7557.36,15071,440,2790,
2010-05-07_12:41,7559.03,7559.03,7559.03,7559.03,14726,407,3634,
2010-05-07_12:42,7555.53,7555.53,7555.53,7555.53,14112,398,3245,
2010-05-07_12:43,7556.27,7556.27,7556.27,7556.27,10643,271,2630,
2010-05-07_12:44,7554.74,7554.74,7554.74,7554.74,13312,383,3134,
2010-05-07_12:45,7553.53,7553.53,7553.53,7553.53,8033,215,2100,
2010-05-07_12:46,7552.33,7552.33,7552.33,7552.33,11413,338,2629,
2010-05-07_12:47,7555.23,7555.23,7555.23,7555.23,10579,298,2693,
2010-05-07_12:48,7556.98,7556.98,7556.98,7556.98,9569,286,2540,
2010-05-07_12:49,7557.41,7557.41,7557.41,7557.41,11076,327,3014,
2010-05-07_12:50,7556.43,7556.43,7556.43,7556.43,10902,296,2479,
2010-05-07_12:51,7558.34,7558.34,7558.34,7558.34,14482,460,3180,
2010-05-07_12:52,7559.52,7559.52,7559.52,7559.52,12253,399,3184,
2010-05-07_12:53,7557.68,7557.68,7557.68,7557.68,10780,310,2594,
2010-05-07_12:54,7556.46,7556.46,7556.46,7556.46,13116,412,3530,
2010-05-07_12:55,7555.63,7555.63,7555.63,7555.63,14695,406,3408,
2010-05-07_12:56,7550.21,7550.21,7550.21,7550.21,16361,457,3907,
2010-05-07_12:57,7553.81,7553.81,7553.81,7553.81,13950,424,3424,
2010-05-07_12:58,7552.86,7552.86,7552.86,7552.86,9369,259,2469,
2010-05-07_12:59,7552.88,7552.88,7552.88,7552.88,11412,338,3139,
2010-05-07_13:00,7552.54,7552.54,7552.54,7552.54,10705,345,2881,
2010-05-07_13:01,7552.11,7552.11,7552.11,7552.11,12228,350,2844,
2010-05-07_13:02,7552.61,7552.61,7552.61,7552.61,12199,334,3248,
2010-05-07_13:03,7555.44,7555.44,7555.44,7555.44,9455,259,2282,
2010-05-07_13:04,7556.77,7556.77,7556.77,7556.77,12499,383,3230,
2010-05-07_13:05,7557.01,7557.01,7557.01,7557.01,12400,358,2997,
2010-05-07_13:06,7558.98,7558.98,7558.98,7558.98,12373,381,3071,
2010-05-07_13:07,7554.06,7554.06,7554.06,7554.06,19280,604,4829,
2010-05-07_13:08,7549.91,7549.91,7549.91,7549.91,14668,443,3563,
2010-05-07_13:09,7551.44,7551.44,7551.44,7551.44,17565,550,4312,
2010-05-07_13:10,7546.18,7546.18,7546.18,7546.18,21451,727,4909,
2010-05-07_13:11,7542.17,7542.17,7542.17,7542.17,18012,586,4166,
2010-05-07_13:12,7539.38,7539.38,7539.38,7539.38,19929,685,5445,
2010-05-07_13:13,7540.12,7540.12,7540.12,7540.12,16472,454,3501,
2010-05-07_13:14,7541.47,7541.47,7541.47,7541.47,14848,446,3726,
2010-05-07_13:15,7543.33,7543.33,7543.33,7543.33,15019,454,3734,
2010-05-07_13:16,7545.55,7545.55,7545.55,7545.55,13109,351,3137,
2010-05-07_13:17,7545.39,7545.39,7545.39,7545.39,22378,558,4777,
2010-05-07_13:18,7543.26,7543.26,7543.26,7543.26,15581,465,3542,
2010-05-07_13:19,7547.35,7547.35,7547.35,7547.35,14534,456,3609,
2010-05-07_13:20,7550.21,7550.21,7550.21,7550.21,19167,578,4464,
2010-05-07_13:21,7551.66,7551.66,7551.66,7551.66,16245,498,3980,
2010-05-07_13:22,7555.15,7555.15,7555.15,7555.15,20657,642,5260,
2010-05-07_13:23,7557.63,7557.63,7557.63,7557.63,20190,582,4749,
2010-05-07_13:24,7562.83,7562.83,7562.83,7562.83,20665,589,5089,
2010-05-07_13:25,7569.24,7569.24,7569.24,7569.24,29026,762,6656,
2010-05-07_13:26,7569.25,7569.25,7569.25,7569.25,0,0,0,
2010-05-07_13:27,7569.25,7569.25,7569.25,7569.25,0,0,0,
2010-05-07_13:28,7569.25,7569.25,7569.25,7569.25,0,0,0,
2010-05-07_13:29,7569.25,7569.25,7569.25,7569.25,0,0,0,
2010-05-07_13:30,7567.10,7567.10,7567.10,7567.10,165009,5756,31923,
2010-05-10_09:01,7610.88,7610.88,7610.88,7610.88,104142,3133,25985,
2010-05-10_09:02,7615.45,7615.45,7615.45,7615.45,30789,979,8337,
2010-05-10_09:03,7616.45,7616.45,7616.45,7616.45,35294,973,8471,
2010-05-10_09:04,7607.14,7607.14,7607.14,7607.14,33748,939,7842,
2010-05-10_09:05,7603.07,7603.07,7603.07,7603.07,29525,724,6992,
2010-05-10_09:06,7601.21,7601.21,7601.21,7601.21,26618,656,6140,
2010-05-10_09:07,7596.58,7596.58,7596.58,7596.58,26031,635,5925,
2010-05-10_09:08,7583.35,7583.35,7583.35,7583.35,29445,701,6667,
2010-05-10_09:09,7580.02,7580.02,7580.02,7580.02,25942,640,6063,
2010-05-10_09:10,7577.64,7577.64,7577.64,7577.64,23885,647,5723,
2010-05-10_09:11,7577.36,7577.36,7577.36,7577.36,21937,557,5095,
2010-05-10_09:12,7580.36,7580.36,7580.36,7580.36,19856,518,4817,
2010-05-10_09:13,7583.70,7583.70,7583.70,7583.70,20976,529,4488,
2010-05-10_09:14,7586.94,7586.94,7586.94,7586.94,17364,475,4248,
2010-05-10_09:15,7590.09,7590.09,7590.09,7590.09,17014,425,4194,
2010-05-10_09:16,7591.08,7591.08,7591.08,7591.08,17890,428,4213,
2010-05-10_09:17,7591.43,7591.43,7591.43,7591.43,18452,471,4606,
2010-05-10_09:18,7593.29,7593.29,7593.29,7593.29,14844,379,3688,
2010-05-10_09:19,7594.31,7594.31,7594.31,7594.31,19391,490,4087,
2010-05-10_09:20,7595.96,7595.96,7595.96,7595.96,18029,499,4237,
2010-05-10_09:21,7591.50,7591.50,7591.50,7591.50,18667,502,4577,
2010-05-10_09:22,7584.80,7584.80,7584.80,7584.80,21691,607,5420,
2010-05-10_09:23,7583.00,7583.00,7583.00,7583.00,17310,440,4363,
2010-05-10_09:24,7580.39,7580.39,7580.39,7580.39,15696,376,3844,
2010-05-10_09:25,7582.33,7582.33,7582.33,7582.33,15098,348,3712,
2010-05-10_09:26,7580.05,7580.05,7580.05,7580.05,13708,378,3751,
2010-05-10_09:27,7582.98,7582.98,7582.98,7582.98,13702,371,3616,
2010-05-10_09:28,7581.46,7581.46,7581.46,7581.46,13655,328,3427,
2010-05-10_09:29,7585.07,7585.07,7585.07,7585.07,13525,374,3386,
2010-05-10_09:30,7586.60,7586.60,7586.60,7586.60,14609,352,3404,
2010-05-10_09:31,7588.40,7588.40,7588.40,7588.40,14612,350,3447,
2010-05-10_09:32,7590.57,7590.57,7590.57,7590.57,13858,353,3429,
2010-05-10_09:33,7594.22,7594.22,7594.22,7594.22,15993,444,3763,
2010-05-10_09:34,7598.37,7598.37,7598.37,7598.37,14762,420,3655,
2010-05-10_09:35,7600.15,7600.15,7600.15,7600.15,13404,378,3655,
2010-05-10_09:36,7604.70,7604.70,7604.70,7604.70,16476,397,3817,
2010-05-10_09:37,7606.95,7606.95,7606.95,7606.95,18911,512,4572,
2010-05-10_09:38,7600.48,7600.48,7600.48,7600.48,18136,538,5115,
2010-05-10_09:39,7598.59,7598.59,7598.59,7598.59,17610,410,4253,
2010-05-10_09:40,7595.53,7595.53,7595.53,7595.53,14575,384,4116,
2010-05-10_09:41,7596.56,7596.56,7596.56,7596.56,14849,429,3946,
2010-05-10_09:42,7597.19,7597.19,7597.19,7597.19,12430,314,3064,
2010-05-10_09:43,7597.87,7597.87,7597.87,7597.87,11470,295,3208,
2010-05-10_09:44,7598.85,7598.85,7598.85,7598.85,10627,288,2820,
2010-05-10_09:45,7600.97,7600.97,7600.97,7600.97,10920,301,2775,
2010-05-10_09:46,7602.52,7602.52,7602.52,7602.52,12297,312,3216,
2010-05-10_09:47,7601.99,7601.99,7601.99,7601.99,10907,315,3101,
2010-05-10_09:48,7606.00,7606.00,7606.00,7606.00,11977,322,3197,
2010-05-10_09:49,7603.03,7603.03,7603.03,7603.03,14532,446,4071,
2010-05-10_09:50,7608.35,7608.35,7608.35,7608.35,13044,377,3504,
2010-05-10_09:51,7606.80,7606.80,7606.80,7606.80,12832,374,3649,
2010-05-10_09:52,7609.27,7609.27,7609.27,7609.27,13282,360,3443,
2010-05-10_09:53,7609.65,7609.65,7609.65,7609.65,12679,348,3363,
2010-05-10_09:54,7616.57,7616.57,7616.57,7616.57,15094,380,3591,
2010-05-10_09:55,7618.11,7618.11,7618.11,7618.11,15459,400,3594,
2010-05-10_09:56,7622.27,7622.27,7622.27,7622.27,17327,429,3888,
2010-05-10_09:57,7626.63,7626.63,7626.63,7626.63,18526,474,4362,
2010-05-10_09:58,7631.83,7631.83,7631.83,7631.83,18549,487,4408,
2010-05-10_09:59,7636.50,7636.50,7636.50,7636.50,20201,512,4597,
2010-05-10_10:00,7633.84,7633.84,7633.84,7633.84,19677,604,5171,
2010-05-10_10:01,7634.14,7634.14,7634.14,7634.14,19632,554,5111,
2010-05-10_10:02,7626.80,7626.80,7626.80,7626.80,20655,633,6235,
2010-05-10_10:03,7626.93,7626.93,7626.93,7626.93,17181,424,4278,
2010-05-10_10:04,7628.34,7628.34,7628.34,7628.34,14465,398,3864,
2010-05-10_10:05,7628.62,7628.62,7628.62,7628.62,11212,333,2926,
2010-05-10_10:06,7631.31,7631.31,7631.31,7631.31,12060,288,2924,
2010-05-10_10:07,7632.96,7632.96,7632.96,7632.96,10910,273,2662,
2010-05-10_10:08,7629.63,7629.63,7629.63,7629.63,11276,292,2799,
2010-05-10_10:09,7630.20,7630.20,7630.20,7630.20,12253,327,3059,
2010-05-10_10:10,7629.37,7629.37,7629.37,7629.37,11755,327,3362,
2010-05-10_10:11,7631.68,7631.68,7631.68,7631.68,9767,274,2635,
2010-05-10_10:12,7631.76,7631.76,7631.76,7631.76,9695,256,2544,
2010-05-10_10:13,7631.17,7631.17,7631.17,7631.17,11336,295,2679,
2010-05-10_10:14,7632.28,7632.28,7632.28,7632.28,11343,258,2600,
2010-05-10_10:15,7631.20,7631.20,7631.20,7631.20,11080,287,2649,
2010-05-10_10:16,7628.09,7628.09,7628.09,7628.09,12552,317,2933,
2010-05-10_10:17,7631.99,7631.99,7631.99,7631.99,10413,316,2701,
2010-05-10_10:18,7632.18,7632.18,7632.18,7632.18,9310,259,2555,
2010-05-10_10:19,7635.86,7635.86,7635.86,7635.86,12821,274,2648,
2010-05-10_10:20,7628.47,7628.47,7628.47,7628.47,12479,339,3709,
2010-05-10_10:21,7631.30,7631.30,7631.30,7631.30,12629,283,2883,
2010-05-10_10:22,7628.73,7628.73,7628.73,7628.73,16621,413,4082,
2010-05-10_10:23,7626.18,7626.18,7626.18,7626.18,14549,380,3338,
2010-05-10_10:24,7622.23,7622.23,7622.23,7622.23,15273,386,3797,
2010-05-10_10:25,7620.87,7620.87,7620.87,7620.87,10863,295,2821,
2010-05-10_10:26,7619.15,7619.15,7619.15,7619.15,14084,358,3399,
2010-05-10_10:27,7620.37,7620.37,7620.37,7620.37,10592,283,2748,
2010-05-10_10:28,7618.24,7618.24,7618.24,7618.24,11047,303,2726,
2010-05-10_10:29,7620.51,7620.51,7620.51,7620.51,9016,238,2352,
2010-05-10_10:30,7619.97,7619.97,7619.97,7619.97,7476,181,1953,
2010-05-10_10:31,7621.92,7621.92,7621.92,7621.92,8036,169,1958,
2010-05-10_10:32,7620.92,7620.92,7620.92,7620.92,8850,227,1926,
2010-05-10_10:33,7622.86,7622.86,7622.86,7622.86,7596,205,1953,
2010-05-10_10:34,7621.47,7621.47,7621.47,7621.47,7827,207,1792,
2010-05-10_10:35,7619.93,7619.93,7619.93,7619.93,7077,204,1980,
2010-05-10_10:36,7620.10,7620.10,7620.10,7620.10,9424,231,2249,
2010-05-10_10:37,7619.19,7619.19,7619.19,7619.19,8386,219,2190,
2010-05-10_10:38,7616.36,7616.36,7616.36,7616.36,10149,293,2754,
2010-05-10_10:39,7613.14,7613.14,7613.14,7613.14,8225,248,2351,
2010-05-10_10:40,7614.06,7614.06,7614.06,7614.06,9795,274,2656,
2010-05-10_10:41,7611.04,7611.04,7611.04,7611.04,10231,293,2492,
2010-05-10_10:42,7611.31,7611.31,7611.31,7611.31,9484,295,2690,
2010-05-10_10:43,7611.53,7611.53,7611.53,7611.53,8620,259,2276,
2010-05-10_10:44,7608.92,7608.92,7608.92,7608.92,10626,269,2485,
2010-05-10_10:45,7608.12,7608.12,7608.12,7608.12,10372,281,2524,
2010-05-10_10:46,7602.30,7602.30,7602.30,7602.30,12983,389,3582,
2010-05-10_10:47,7601.99,7601.99,7601.99,7601.99,9746,275,2635,
2010-05-10_10:48,7604.73,7604.73,7604.73,7604.73,10407,255,2604,
2010-05-10_10:49,7602.05,7602.05,7602.05,7602.05,8642,204,2211,
2010-05-10_10:50,7602.47,7602.47,7602.47,7602.47,8053,213,2020,
2010-05-10_10:51,7603.39,7603.39,7603.39,7603.39,7144,211,2002,
2010-05-10_10:52,7605.79,7605.79,7605.79,7605.79,7247,214,1833,
2010-05-10_10:53,7606.03,7606.03,7606.03,7606.03,8038,222,1990,
2010-05-10_10:54,7606.97,7606.97,7606.97,7606.97,6452,202,1674,
2010-05-10_10:55,7606.87,7606.87,7606.87,7606.87,5889,158,1536,
2010-05-10_10:56,7599.97,7599.97,7599.97,7599.97,12621,373,2972,
2010-05-10_10:57,7593.73,7593.73,7593.73,7593.73,16471,594,3865,
2010-05-10_10:58,7579.42,7579.42,7579.42,7579.42,27336,926,6178,
2010-05-10_10:59,7579.72,7579.72,7579.72,7579.72,16466,535,4301,
2010-05-10_11:00,7577.88,7577.88,7577.88,7577.88,14257,504,3980,
2010-05-10_11:01,7577.31,7577.31,7577.31,7577.31,14720,414,3635,
2010-05-10_11:02,7579.61,7579.61,7579.61,7579.61,11522,311,2932,
2010-05-10_11:03,7582.24,7582.24,7582.24,7582.24,13183,332,2920,
2010-05-10_11:04,7584.83,7584.83,7584.83,7584.83,10194,259,2429,
2010-05-10_11:05,7587.26,7587.26,7587.26,7587.26,7635,188,1862,
2010-05-10_11:06,7591.47,7591.47,7591.47,7591.47,8106,185,1707,
2010-05-10_11:07,7594.66,7594.66,7594.66,7594.66,6920,163,1534,
2010-05-10_11:08,7593.94,7593.94,7593.94,7593.94,7675,205,1737,
2010-05-10_11:09,7596.93,7596.93,7596.93,7596.93,8780,213,1813,
2010-05-10_11:10,7592.75,7592.75,7592.75,7592.75,7895,215,1939,
2010-05-10_11:11,7594.91,7594.91,7594.91,7594.91,6932,152,1609,
2010-05-10_11:12,7593.05,7593.05,7593.05,7593.05,6477,147,1553,
2010-05-10_11:13,7595.96,7595.96,7595.96,7595.96,6516,202,1743,
2010-05-10_11:14,7597.29,7597.29,7597.29,7597.29,6528,179,1537,
2010-05-10_11:15,7594.45,7594.45,7594.45,7594.45,6965,168,1572,
2010-05-10_11:16,7596.31,7596.31,7596.31,7596.31,6181,190,1484,
2010-05-10_11:17,7595.26,7595.26,7595.26,7595.26,4927,176,1434,
2010-05-10_11:18,7594.67,7594.67,7594.67,7594.67,5137,148,1351,
2010-05-10_11:19,7593.21,7593.21,7593.21,7593.21,5500,156,1391,
2010-05-10_11:20,7593.45,7593.45,7593.45,7593.45,6782,182,1810,
2010-05-10_11:21,7592.04,7592.04,7592.04,7592.04,6429,163,1601,
2010-05-10_11:22,7594.00,7594.00,7594.00,7594.00,6846,213,1818,
2010-05-10_11:23,7593.35,7593.35,7593.35,7593.35,6163,175,1554,
2010-05-10_11:24,7592.44,7592.44,7592.44,7592.44,5612,141,1325,
2010-05-10_11:25,7594.89,7594.89,7594.89,7594.89,6240,156,1512,
2010-05-10_11:26,7597.28,7597.28,7597.28,7597.28,5804,190,1484,
2010-05-10_11:27,7596.89,7596.89,7596.89,7596.89,6057,178,1504,
2010-05-10_11:28,7599.93,7599.93,7599.93,7599.93,6315,190,1390,
2010-05-10_11:29,7600.15,7600.15,7600.15,7600.15,5662,184,1468,
2010-05-10_11:30,7602.27,7602.27,7602.27,7602.27,5463,176,1497,
2010-05-10_11:31,7602.24,7602.24,7602.24,7602.24,6005,184,1495,
2010-05-10_11:32,7604.16,7604.16,7604.16,7604.16,6114,191,1528,
2010-05-10_11:33,7604.26,7604.26,7604.26,7604.26,5419,144,1268,
2010-05-10_11:34,7604.41,7604.41,7604.41,7604.41,7059,170,1575,
2010-05-10_11:35,7603.21,7603.21,7603.21,7603.21,5276,140,1309,
2010-05-10_11:36,7604.49,7604.49,7604.49,7604.49,5671,146,1364,
2010-05-10_11:37,7604.87,7604.87,7604.87,7604.87,5611,160,1557,
2010-05-10_11:38,7602.94,7602.94,7602.94,7602.94,4602,119,1264,
2010-05-10_11:39,7604.86,7604.86,7604.86,7604.86,5464,141,1425,
2010-05-10_11:40,7604.78,7604.78,7604.78,7604.78,4476,121,1293,
2010-05-10_11:41,7603.28,7603.28,7603.28,7603.28,6628,170,1517,
2010-05-10_11:42,7605.47,7605.47,7605.47,7605.47,5878,142,1336,
2010-05-10_11:43,7604.65,7604.65,7604.65,7604.65,5794,166,1453,
2010-05-10_11:44,7605.15,7605.15,7605.15,7605.15,6290,167,1540,
2010-05-10_11:45,7605.53,7605.53,7605.53,7605.53,6288,176,1364,
2010-05-10_11:46,7604.43,7604.43,7604.43,7604.43,4927,139,1342,
2010-05-10_11:47,7605.17,7605.17,7605.17,7605.17,6314,176,1422,
2010-05-10_11:48,7602.43,7602.43,7602.43,7602.43,6514,176,1604,
2010-05-10_11:49,7601.34,7601.34,7601.34,7601.34,5956,161,1464,
2010-05-10_11:50,7602.45,7602.45,7602.45,7602.45,6243,179,1614,
2010-05-10_11:51,7603.74,7603.74,7603.74,7603.74,4799,118,1230,
2010-05-10_11:52,7603.49,7603.49,7603.49,7603.49,4582,123,1250,
2010-05-10_11:53,7604.28,7604.28,7604.28,7604.28,6138,153,1576,
2010-05-10_11:54,7604.67,7604.67,7604.67,7604.67,5943,170,1366,
2010-05-10_11:55,7603.97,7603.97,7603.97,7603.97,5783,155,1371,
2010-05-10_11:56,7603.98,7603.98,7603.98,7603.98,6203,170,1449,
2010-05-10_11:57,7603.95,7603.95,7603.95,7603.95,6385,190,1557,
2010-05-10_11:58,7602.10,7602.10,7602.10,7602.10,5572,174,1526,
2010-05-10_11:59,7601.76,7601.76,7601.76,7601.76,6232,179,1462,
2010-05-10_12:00,7603.68,7603.68,7603.68,7603.68,6790,208,1593,
2010-05-10_12:01,7604.50,7604.50,7604.50,7604.50,5499,190,1520,
2010-05-10_12:02,7603.92,7603.92,7603.92,7603.92,6481,173,1528,
2010-05-10_12:03,7607.78,7607.78,7607.78,7607.78,6025,165,1567,
2010-05-10_12:04,7607.25,7607.25,7607.25,7607.25,6024,187,1681,
2010-05-10_12:05,7610.27,7610.27,7610.27,7610.27,7636,215,1790,
2010-05-10_12:06,7611.76,7611.76,7611.76,7611.76,7204,200,1844,
2010-05-10_12:07,7613.13,7613.13,7613.13,7613.13,7084,193,1841,
2010-05-10_12:08,7615.09,7615.09,7615.09,7615.09,7775,221,1933,
2010-05-10_12:09,7618.22,7618.22,7618.22,7618.22,8798,231,2140,
2010-05-10_12:10,7617.91,7617.91,7617.91,7617.91,9860,289,2374,
2010-05-10_12:11,7619.88,7619.88,7619.88,7619.88,8952,278,2422,
2010-05-10_12:12,7620.42,7620.42,7620.42,7620.42,9487,281,2259,
2010-05-10_12:13,7621.72,7621.72,7621.72,7621.72,8304,241,2257,
2010-05-10_12:14,7622.93,7622.93,7622.93,7622.93,8362,206,2034,
2010-05-10_12:15,7621.08,7621.08,7621.08,7621.08,7565,229,1926,
2010-05-10_12:16,7620.05,7620.05,7620.05,7620.05,9056,273,2285,
2010-05-10_12:17,7620.88,7620.88,7620.88,7620.88,10064,331,2425,
2010-05-10_12:18,7623.17,7623.17,7623.17,7623.17,9500,261,2434,
2010-05-10_12:19,7624.32,7624.32,7624.32,7624.32,8028,240,2225,
2010-05-10_12:20,7623.91,7623.91,7623.91,7623.91,6951,207,1930,
2010-05-10_12:21,7621.59,7621.59,7621.59,7621.59,7617,211,1991,
2010-05-10_12:22,7622.97,7622.97,7622.97,7622.97,8916,237,2134,
2010-05-10_12:23,7625.11,7625.11,7625.11,7625.11,8841,218,2076,
2010-05-10_12:24,7622.52,7622.52,7622.52,7622.52,8258,220,1965,
2010-05-10_12:25,7621.50,7621.50,7621.50,7621.50,7841,221,1937,
2010-05-10_12:26,7620.98,7620.98,7620.98,7620.98,7315,193,1899,
2010-05-10_12:27,7621.59,7621.59,7621.59,7621.59,7906,241,1950,
2010-05-10_12:28,7621.97,7621.97,7621.97,7621.97,8614,256,2140,
2010-05-10_12:29,7624.60,7624.60,7624.60,7624.60,7810,204,1861,
2010-05-10_12:30,7625.62,7625.62,7625.62,7625.62,9111,233,2001,
2010-05-10_12:31,7627.87,7627.87,7627.87,7627.87,8691,265,2089,
2010-05-10_12:32,7628.74,7628.74,7628.74,7628.74,9370,268,2334,
2010-05-10_12:33,7627.34,7627.34,7627.34,7627.34,9969,278,2432,
2010-05-10_12:34,7630.35,7630.35,7630.35,7630.35,11578,307,2649,
2010-05-10_12:35,7629.00,7629.00,7629.00,7629.00,13206,312,3025,
2010-05-10_12:36,7630.40,7630.40,7630.40,7630.40,9995,267,2515,
2010-05-10_12:37,7629.26,7629.26,7629.26,7629.26,10216,279,2483,
2010-05-10_12:38,7631.08,7631.08,7631.08,7631.08,8712,243,2336,
2010-05-10_12:39,7630.78,7630.78,7630.78,7630.78,7913,201,2154,
2010-05-10_12:40,7631.19,7631.19,7631.19,7631.19,9226,222,2269,
2010-05-10_12:41,7632.80,7632.80,7632.80,7632.80,8509,223,2253,
2010-05-10_12:42,7632.26,7632.26,7632.26,7632.26,9202,301,2470,
2010-05-10_12:43,7634.05,7634.05,7634.05,7634.05,10004,263,2391,
2010-05-10_12:44,7633.60,7633.60,7633.60,7633.60,9260,271,2350,
2010-05-10_12:45,7634.31,7634.31,7634.31,7634.31,8909,225,2219,
2010-05-10_12:46,7635.18,7635.18,7635.18,7635.18,8738,218,2136,
2010-05-10_12:47,7635.46,7635.46,7635.46,7635.46,8367,226,2312,
2010-05-10_12:48,7636.18,7636.18,7636.18,7636.18,9671,268,2642,
2010-05-10_12:49,7639.19,7639.19,7639.19,7639.19,10425,347,2538,
2010-05-10_12:50,7639.66,7639.66,7639.66,7639.66,9333,281,2549,
2010-05-10_12:51,7636.42,7636.42,7636.42,7636.42,10872,317,2822,
2010-05-10_12:52,7637.47,7637.47,7637.47,7637.47,12526,303,3084,
2010-05-10_12:53,7632.93,7632.93,7632.93,7632.93,11746,359,3338,
2010-05-10_12:54,7632.12,7632.12,7632.12,7632.12,10840,262,3002,
2010-05-10_12:55,7632.98,7632.98,7632.98,7632.98,12568,310,3290,
2010-05-10_12:56,7633.51,7633.51,7633.51,7633.51,9369,290,2803,
2010-05-10_12:57,7633.61,7633.61,7633.61,7633.61,9582,320,2712,
2010-05-10_12:58,7635.06,7635.06,7635.06,7635.06,8446,246,2452,
2010-05-10_12:59,7634.58,7634.58,7634.58,7634.58,8751,270,2491,
2010-05-10_13:00,7635.52,7635.52,7635.52,7635.52,8310,257,2363,
2010-05-10_13:01,7636.26,7636.26,7636.26,7636.26,8800,243,2472,
2010-05-10_13:02,7635.54,7635.54,7635.54,7635.54,9787,297,2860,
2010-05-10_13:03,7638.88,7638.88,7638.88,7638.88,10165,256,2503,
2010-05-10_13:04,7640.71,7640.71,7640.71,7640.71,11501,366,3048,
2010-05-10_13:05,7643.56,7643.56,7643.56,7643.56,12806,306,2839,
2010-05-10_13:06,7648.67,7648.67,7648.67,7648.67,12439,349,2981,
2010-05-10_13:07,7649.41,7649.41,7649.41,7649.41,12568,388,3196,
2010-05-10_13:08,7651.05,7651.05,7651.05,7651.05,11838,322,3241,
2010-05-10_13:09,7651.05,7651.05,7651.05,7651.05,12781,365,3229,
2010-05-10_13:10,7653.75,7653.75,7653.75,7653.75,12271,360,3456,
2010-05-10_13:11,7651.54,7651.54,7651.54,7651.54,12539,372,3457,
2010-05-10_13:12,7654.73,7654.73,7654.73,7654.73,14196,407,3563,
2010-05-10_13:13,7652.95,7652.95,7652.95,7652.95,14048,398,4050,
2010-05-10_13:14,7654.68,7654.68,7654.68,7654.68,13711,373,3778,
2010-05-10_13:15,7654.59,7654.59,7654.59,7654.59,14845,404,4235,
2010-05-10_13:16,7654.58,7654.58,7654.58,7654.58,14813,440,4338,
2010-05-10_13:17,7653.82,7653.82,7653.82,7653.82,18561,512,4884,
2010-05-10_13:18,7655.98,7655.98,7655.98,7655.98,16749,447,4564,
2010-05-10_13:19,7656.67,7656.67,7656.67,7656.67,17416,454,4413,
2010-05-10_13:20,7658.09,7658.09,7658.09,7658.09,17431,449,4543,
2010-05-10_13:21,7660.83,7660.83,7660.83,7660.83,16585,488,4540,
2010-05-10_13:22,7660.99,7660.99,7660.99,7660.99,19066,576,4876,
2010-05-10_13:23,7659.15,7659.15,7659.15,7659.15,18573,609,5491,
2010-05-10_13:24,7657.87,7657.87,7657.87,7657.87,20685,553,5218,
2010-05-10_13:25,7661.17,7661.17,7661.17,7661.17,20786,549,5147,
2010-05-10_13:26,7661.17,7661.17,7661.17,7661.17,0,0,0,
2010-05-10_13:27,7661.17,7661.17,7661.17,7661.17,0,0,0,
2010-05-10_13:28,7661.17,7661.17,7661.17,7661.17,0,0,0,
2010-05-10_13:29,7661.17,7661.17,7661.17,7661.17,0,0,0,
2010-05-10_13:30,7664.73,7664.73,7664.73,7664.73,134770,4648,31594,
2010-05-11_09:01,7718.17,7718.17,7718.17,7718.17,144959,4618,37832,
2010-05-11_09:02,7705.47,7705.47,7705.47,7705.47,46507,1582,12606,
2010-05-11_09:03,7706.82,7706.82,7706.82,7706.82,42434,1248,10755,
2010-05-11_09:04,7710.50,7710.50,7710.50,7710.50,41029,1201,9667,
2010-05-11_09:05,7721.89,7721.89,7721.89,7721.89,37552,1029,8570,
2010-05-11_09:06,7729.05,7729.05,7729.05,7729.05,37823,1075,8835,
2010-05-11_09:07,7734.22,7734.22,7734.22,7734.22,38415,1100,9238,
2010-05-11_09:08,7730.36,7730.36,7730.36,7730.36,42370,1222,9755,
2010-05-11_09:09,7724.30,7724.30,7724.30,7724.30,43890,1250,9722,
2010-05-11_09:10,7724.68,7724.68,7724.68,7724.68,36309,919,8021,
2010-05-11_09:11,7717.10,7717.10,7717.10,7717.10,35143,988,8011,
2010-05-11_09:12,7716.33,7716.33,7716.33,7716.33,31705,841,7343,
2010-05-11_09:13,7715.21,7715.21,7715.21,7715.21,26457,674,6409,
2010-05-11_09:14,7714.96,7714.96,7714.96,7714.96,24345,639,5816,
2010-05-11_09:15,7714.20,7714.20,7714.20,7714.20,23266,616,5595,
2010-05-11_09:16,7717.35,7717.35,7717.35,7717.35,22974,602,5423,
2010-05-11_09:17,7719.63,7719.63,7719.63,7719.63,19639,532,4868,
2010-05-11_09:18,7720.05,7720.05,7720.05,7720.05,21023,591,5220,
2010-05-11_09:19,7722.06,7722.06,7722.06,7722.06,22702,694,5251,
2010-05-11_09:20,7722.87,7722.87,7722.87,7722.87,21163,659,5256,
2010-05-11_09:21,7723.66,7723.66,7723.66,7723.66,23975,629,5623,
2010-05-11_09:22,7720.99,7720.99,7720.99,7720.99,22872,662,5558,
2010-05-11_09:23,7719.14,7719.14,7719.14,7719.14,24834,752,6355,
2010-05-11_09:24,7718.12,7718.12,7718.12,7718.12,23083,695,5708,
2010-05-11_09:25,7716.42,7716.42,7716.42,7716.42,20474,599,5105,
2010-05-11_09:26,7716.75,7716.75,7716.75,7716.75,22367,588,5104,
2010-05-11_09:27,7716.66,7716.66,7716.66,7716.66,18845,536,4542,
2010-05-11_09:28,7718.13,7718.13,7718.13,7718.13,20201,610,5090,
2010-05-11_09:29,7722.14,7722.14,7722.14,7722.14,19484,550,4910,
2010-05-11_09:30,7725.36,7725.36,7725.36,7725.36,21315,608,5111,
2010-05-11_09:31,7729.30,7729.30,7729.30,7729.30,24608,645,5091,
2010-05-11_09:32,7728.62,7728.62,7728.62,7728.62,20057,556,5058,
2010-05-11_09:33,7727.24,7727.24,7727.24,7727.24,21028,639,5202,
2010-05-11_09:34,7730.45,7730.45,7730.45,7730.45,21701,611,5117,
2010-05-11_09:35,7734.28,7734.28,7734.28,7734.28,17100,505,4548,
2010-05-11_09:36,7734.38,7734.38,7734.38,7734.38,20578,540,4601,
2010-05-11_09:37,7739.50,7739.50,7739.50,7739.50,19913,549,4760,
2010-05-11_09:38,7741.92,7741.92,7741.92,7741.92,21553,600,5186,
2010-05-11_09:39,7740.01,7740.01,7740.01,7740.01,22935,659,5195,
2010-05-11_09:40,7743.41,7743.41,7743.41,7743.41,21914,600,5144,
2010-05-11_09:41,7736.62,7736.62,7736.62,7736.62,28605,783,6264,
2010-05-11_09:42,7729.83,7729.83,7729.83,7729.83,25726,708,5826,
2010-05-11_09:43,7731.48,7731.48,7731.48,7731.48,18809,514,4537,
2010-05-11_09:44,7730.20,7730.20,7730.20,7730.20,18470,494,4314,
2010-05-11_09:45,7725.10,7725.10,7725.10,7725.10,20201,579,4877,
2010-05-11_09:46,7720.53,7720.53,7720.53,7720.53,22002,647,5508,
2010-05-11_09:47,7723.03,7723.03,7723.03,7723.03,17267,471,4022,
2010-05-11_09:48,7717.80,7717.80,7717.80,7717.80,18183,481,4332,
2010-05-11_09:49,7719.05,7719.05,7719.05,7719.05,15124,399,3404,
2010-05-11_09:50,7720.40,7720.40,7720.40,7720.40,13995,390,3169,
2010-05-11_09:51,7719.79,7719.79,7719.79,7719.79,12061,303,3041,
2010-05-11_09:52,7721.80,7721.80,7721.80,7721.80,13249,361,3052,
2010-05-11_09:53,7721.04,7721.04,7721.04,7721.04,12238,318,2961,
2010-05-11_09:54,7717.80,7717.80,7717.80,7717.80,12397,364,2767,
2010-05-11_09:55,7717.00,7717.00,7717.00,7717.00,16147,461,3549,
2010-05-11_09:56,7707.19,7707.19,7707.19,7707.19,19263,565,4204,
2010-05-11_09:57,7703.16,7703.16,7703.16,7703.16,26265,735,5889,
2010-05-11_09:58,7699.30,7699.30,7699.30,7699.30,27787,729,5815,
2010-05-11_09:59,7698.39,7698.39,7698.39,7698.39,21619,515,4667,
2010-05-11_10:00,7697.84,7697.84,7697.84,7697.84,16412,442,4033,
2010-05-11_10:01,7701.01,7701.01,7701.01,7701.01,15012,372,3486,
2010-05-11_10:02,7698.42,7698.42,7698.42,7698.42,15632,362,3327,
2010-05-11_10:03,7700.08,7700.08,7700.08,7700.08,13133,359,3074,
2010-05-11_10:04,7702.70,7702.70,7702.70,7702.70,10380,253,2505,
2010-05-11_10:05,7703.94,7703.94,7703.94,7703.94,11190,274,2534,
2010-05-11_10:06,7705.55,7705.55,7705.55,7705.55,10846,264,2497,
2010-05-11_10:07,7706.19,7706.19,7706.19,7706.19,7697,216,2089,
2010-05-11_10:08,7708.52,7708.52,7708.52,7708.52,8631,256,2131,
2010-05-11_10:09,7705.39,7705.39,7705.39,7705.39,9068,238,2120,
2010-05-11_10:10,7704.23,7704.23,7704.23,7704.23,10459,264,2261,
2010-05-11_10:11,7705.64,7705.64,7705.64,7705.64,9950,247,2219,
2010-05-11_10:12,7702.77,7702.77,7702.77,7702.77,9479,273,2337,
2010-05-11_10:13,7704.66,7704.66,7704.66,7704.66,7677,194,2002,
2010-05-11_10:14,7703.55,7703.55,7703.55,7703.55,7870,219,1988,
2010-05-11_10:15,7703.99,7703.99,7703.99,7703.99,8466,236,2014,
2010-05-11_10:16,7703.64,7703.64,7703.64,7703.64,8573,234,2196,
2010-05-11_10:17,7703.50,7703.50,7703.50,7703.50,8795,307,1967,
2010-05-11_10:18,7705.15,7705.15,7705.15,7705.15,8306,246,2165,
2010-05-11_10:19,7706.09,7706.09,7706.09,7706.09,9246,284,2283,
2010-05-11_10:20,7708.79,7708.79,7708.79,7708.79,8676,254,2065,
2010-05-11_10:21,7710.75,7710.75,7710.75,7710.75,10148,255,2163,
2010-05-11_10:22,7712.32,7712.32,7712.32,7712.32,9442,270,2324,
2010-05-11_10:23,7708.68,7708.68,7708.68,7708.68,11973,311,2314,
2010-05-11_10:24,7716.63,7716.63,7716.63,7716.63,13793,242,2098,
2010-05-11_10:25,7710.71,7710.71,7710.71,7710.71,13400,248,2188,
2010-05-11_10:26,7711.95,7711.95,7711.95,7711.95,9419,213,2115,
2010-05-11_10:27,7710.35,7710.35,7710.35,7710.35,11071,258,2081,
2010-05-11_10:28,7711.48,7711.48,7711.48,7711.48,8835,239,1976,
2010-05-11_10:29,7711.92,7711.92,7711.92,7711.92,9100,228,2094,
2010-05-11_10:30,7712.17,7712.17,7712.17,7712.17,7601,217,1955,
2010-05-11_10:31,7713.31,7713.31,7713.31,7713.31,8107,236,1941,
2010-05-11_10:32,7714.97,7714.97,7714.97,7714.97,7631,220,1989,
2010-05-11_10:33,7712.22,7712.22,7712.22,7712.22,8901,234,2026,
2010-05-11_10:34,7715.01,7715.01,7715.01,7715.01,9149,304,2102,
2010-05-11_10:35,7714.24,7714.24,7714.24,7714.24,7171,188,1763,
2010-05-11_10:36,7715.33,7715.33,7715.33,7715.33,7839,211,1903,
2010-05-11_10:37,7713.75,7713.75,7713.75,7713.75,8415,235,2064,
2010-05-11_10:38,7715.34,7715.34,7715.34,7715.34,7862,214,2094,
2010-05-11_10:39,7715.51,7715.51,7715.51,7715.51,9043,258,2247,
2010-05-11_10:40,7713.03,7713.03,7713.03,7713.03,8749,250,2182,
2010-05-11_10:41,7716.33,7716.33,7716.33,7716.33,7967,224,2031,
2010-05-11_10:42,7711.65,7711.65,7711.65,7711.65,11178,279,2550,
2010-05-11_10:43,7705.62,7705.62,7705.62,7705.62,14263,452,3147,
2010-05-11_10:44,7704.78,7704.78,7704.78,7704.78,10338,294,2496,
2010-05-11_10:45,7706.50,7706.50,7706.50,7706.50,12128,327,2664,
2010-05-11_10:46,7704.28,7704.28,7704.28,7704.28,9680,261,2421,
2010-05-11_10:47,7703.47,7703.47,7703.47,7703.47,8109,229,2186,
2010-05-11_10:48,7704.40,7704.40,7704.40,7704.40,10453,300,2532,
2010-05-11_10:49,7705.25,7705.25,7705.25,7705.25,10071,304,2405,
2010-05-11_10:50,7705.92,7705.92,7705.92,7705.92,11287,286,2454,
2010-05-11_10:51,7705.06,7705.06,7705.06,7705.06,10723,266,2220,
2010-05-11_10:52,7697.86,7697.86,7697.86,7697.86,15493,455,3207,
2010-05-11_10:53,7696.79,7696.79,7696.79,7696.79,18173,536,4142,
2010-05-11_10:54,7691.28,7691.28,7691.28,7691.28,20162,572,4363,
2010-05-11_10:55,7685.09,7685.09,7685.09,7685.09,22534,640,4792,
2010-05-11_10:56,7682.75,7682.75,7682.75,7682.75,17288,497,3943,
2010-05-11_10:57,7675.76,7675.76,7675.76,7675.76,25317,792,5888,
2010-05-11_10:58,7671.27,7671.27,7671.27,7671.27,24021,678,5488,
2010-05-11_10:59,7670.87,7670.87,7670.87,7670.87,20349,521,5101,
2010-05-11_11:00,7671.57,7671.57,7671.57,7671.57,17938,465,4294,
2010-05-11_11:01,7675.19,7675.19,7675.19,7675.19,11140,277,2781,
2010-05-11_11:02,7675.64,7675.64,7675.64,7675.64,11833,329,3167,
2010-05-11_11:03,7681.71,7681.71,7681.71,7681.71,11637,287,2450,
2010-05-11_11:04,7681.27,7681.27,7681.27,7681.27,9463,257,2429,
2010-05-11_11:05,7675.60,7675.60,7675.60,7675.60,11056,327,2713,
2010-05-11_11:06,7678.56,7678.56,7678.56,7678.56,9355,264,2242,
2010-05-11_11:07,7678.66,7678.66,7678.66,7678.66,9738,246,2176,
2010-05-11_11:08,7676.48,7676.48,7676.48,7676.48,9680,289,2336,
2010-05-11_11:09,7674.97,7674.97,7674.97,7674.97,10877,290,2603,
2010-05-11_11:10,7672.16,7672.16,7672.16,7672.16,12607,352,2737,
2010-05-11_11:11,7673.99,7673.99,7673.99,7673.99,10465,296,2521,
2010-05-11_11:12,7670.14,7670.14,7670.14,7670.14,10043,293,2501,
2010-05-11_11:13,7669.31,7669.31,7669.31,7669.31,9394,266,2300,
2010-05-11_11:14,7668.41,7668.41,7668.41,7668.41,8835,239,2344,
2010-05-11_11:15,7670.20,7670.20,7670.20,7670.20,9040,250,2322,
2010-05-11_11:16,7665.22,7665.22,7665.22,7665.22,12123,327,2818,
2010-05-11_11:17,7666.82,7666.82,7666.82,7666.82,9491,260,2280,
2010-05-11_11:18,7666.86,7666.86,7666.86,7666.86,10408,266,2444,
2010-05-11_11:19,7668.22,7668.22,7668.22,7668.22,9213,254,2333,
2010-05-11_11:20,7667.94,7667.94,7667.94,7667.94,7992,241,2023,
2010-05-11_11:21,7670.28,7670.28,7670.28,7670.28,8840,256,2416,
2010-05-11_11:22,7672.63,7672.63,7672.63,7672.63,8453,206,1927,
2010-05-11_11:23,7675.04,7675.04,7675.04,7675.04,8256,221,1972,
2010-05-11_11:24,7674.98,7674.98,7674.98,7674.98,7354,220,1888,
2010-05-11_11:25,7675.13,7675.13,7675.13,7675.13,7967,234,2007,
2010-05-11_11:26,7678.01,7678.01,7678.01,7678.01,8257,255,2082,
2010-05-11_11:27,7679.31,7679.31,7679.31,7679.31,8431,238,2023,
2010-05-11_11:28,7679.42,7679.42,7679.42,7679.42,9451,273,2283,
2010-05-11_11:29,7681.25,7681.25,7681.25,7681.25,8391,263,2246,
2010-05-11_11:30,7680.28,7680.28,7680.28,7680.28,8366,276,2220,
2010-05-11_11:31,7684.48,7684.48,7684.48,7684.48,7967,203,1917,
2010-05-11_11:32,7683.28,7683.28,7683.28,7683.28,6722,202,1919,
2010-05-11_11:33,7688.10,7688.10,7688.10,7688.10,7639,208,1941,
2010-05-11_11:34,7688.03,7688.03,7688.03,7688.03,7851,218,1965,
2010-05-11_11:35,7686.10,7686.10,7686.10,7686.10,7679,237,2093,
2010-05-11_11:36,7684.04,7684.04,7684.04,7684.04,8698,237,1977,
2010-05-11_11:37,7682.37,7682.37,7682.37,7682.37,7307,205,1926,
2010-05-11_11:38,7681.22,7681.22,7681.22,7681.22,6839,197,1779,
2010-05-11_11:39,7681.02,7681.02,7681.02,7681.02,6762,203,1839,
2010-05-11_11:40,7680.48,7680.48,7680.48,7680.48,8083,233,2121,
2010-05-11_11:41,7680.27,7680.27,7680.27,7680.27,8417,255,2234,
2010-05-11_11:42,7678.79,7678.79,7678.79,7678.79,7714,265,2107,
2010-05-11_11:43,7678.69,7678.69,7678.69,7678.69,7595,229,1969,
2010-05-11_11:44,7677.05,7677.05,7677.05,7677.05,8771,278,2231,
2010-05-11_11:45,7676.51,7676.51,7676.51,7676.51,8523,232,1968,
2010-05-11_11:46,7676.85,7676.85,7676.85,7676.85,7849,242,2054,
2010-05-11_11:47,7678.31,7678.31,7678.31,7678.31,7834,237,2140,
2010-05-11_11:48,7675.16,7675.16,7675.16,7675.16,7798,202,1873,
2010-05-11_11:49,7666.39,7666.39,7666.39,7666.39,16489,537,4172,
2010-05-11_11:50,7665.31,7665.31,7665.31,7665.31,16135,525,3449,
2010-05-11_11:51,7663.27,7663.27,7663.27,7663.27,13358,441,3093,
2010-05-11_11:52,7660.01,7660.01,7660.01,7660.01,11405,318,2597,
2010-05-11_11:53,7655.18,7655.18,7655.18,7655.18,13987,395,3238,
2010-05-11_11:54,7654.99,7654.99,7654.99,7654.99,12530,351,3072,
2010-05-11_11:55,7658.02,7658.02,7658.02,7658.02,10891,270,2710,
2010-05-11_11:56,7657.36,7657.36,7657.36,7657.36,9697,231,2323,
2010-05-11_11:57,7659.02,7659.02,7659.02,7659.02,7960,223,2221,
2010-05-11_11:58,7654.12,7654.12,7654.12,7654.12,10601,310,2593,
2010-05-11_11:59,7648.58,7648.58,7648.58,7648.58,14875,466,3826,
2010-05-11_12:00,7642.72,7642.72,7642.72,7642.72,16582,493,4088,
2010-05-11_12:01,7643.67,7643.67,7643.67,7643.67,11952,308,2959,
2010-05-11_12:02,7639.39,7639.39,7639.39,7639.39,14466,385,3409,
2010-05-11_12:03,7642.81,7642.81,7642.81,7642.81,11977,327,2899,
2010-05-11_12:04,7646.18,7646.18,7646.18,7646.18,11806,248,2304,
2010-05-11_12:05,7649.22,7649.22,7649.22,7649.22,8277,205,2227,
2010-05-11_12:06,7649.66,7649.66,7649.66,7649.66,7614,206,1960,
2010-05-11_12:07,7653.48,7653.48,7653.48,7653.48,7466,282,2107,
2010-05-11_12:08,7656.27,7656.27,7656.27,7656.27,6705,206,1815,
2010-05-11_12:09,7652.23,7652.23,7652.23,7652.23,7585,209,2023,
2010-05-11_12:10,7652.75,7652.75,7652.75,7652.75,6903,176,1953,
2010-05-11_12:11,7653.34,7653.34,7653.34,7653.34,5399,169,1751,
2010-05-11_12:12,7651.13,7651.13,7651.13,7651.13,7120,211,2141,
2010-05-11_12:13,7654.32,7654.32,7654.32,7654.32,6786,169,1695,
2010-05-11_12:14,7645.75,7645.75,7645.75,7645.75,9600,290,2622,
2010-05-11_12:15,7640.45,7640.45,7640.45,7640.45,13300,435,3463,
2010-05-11_12:16,7638.35,7638.35,7638.35,7638.35,10954,356,2830,
2010-05-11_12:17,7639.96,7639.96,7639.96,7639.96,11033,262,2440,
2010-05-11_12:18,7639.44,7639.44,7639.44,7639.44,8374,243,2175,
2010-05-11_12:19,7639.03,7639.03,7639.03,7639.03,7650,217,2250,
2010-05-11_12:20,7634.35,7634.35,7634.35,7634.35,10139,277,2600,
2010-05-11_12:21,7635.93,7635.93,7635.93,7635.93,9392,243,2398,
2010-05-11_12:22,7637.08,7637.08,7637.08,7637.08,8530,260,2384,
2010-05-11_12:23,7639.33,7639.33,7639.33,7639.33,8880,232,2124,
2010-05-11_12:24,7641.09,7641.09,7641.09,7641.09,7845,226,2112,
2010-05-11_12:25,7641.66,7641.66,7641.66,7641.66,7306,213,1869,
2010-05-11_12:26,7644.59,7644.59,7644.59,7644.59,8509,250,2126,
2010-05-11_12:27,7643.75,7643.75,7643.75,7643.75,5652,148,1616,
2010-05-11_12:28,7646.62,7646.62,7646.62,7646.62,7938,205,1976,
2010-05-11_12:29,7649.60,7649.60,7649.60,7649.60,10011,293,2586,
2010-05-11_12:30,7649.29,7649.29,7649.29,7649.29,8321,219,1939,
2010-05-11_12:31,7647.56,7647.56,7647.56,7647.56,7368,246,2086,
2010-05-11_12:32,7644.33,7644.33,7644.33,7644.33,7352,239,2273,
2010-05-11_12:33,7644.24,7644.24,7644.24,7644.24,8048,204,2248,
2010-05-11_12:34,7645.32,7645.32,7645.32,7645.32,6364,197,1971,
2010-05-11_12:35,7645.66,7645.66,7645.66,7645.66,6812,191,1910,
2010-05-11_12:36,7645.84,7645.84,7645.84,7645.84,6475,188,1927,
2010-05-11_12:37,7647.70,7647.70,7647.70,7647.70,6334,177,1931,
2010-05-11_12:38,7644.50,7644.50,7644.50,7644.50,6743,200,1992,
2010-05-11_12:39,7648.47,7648.47,7648.47,7648.47,8450,230,2032,
2010-05-11_12:40,7645.96,7645.96,7645.96,7645.96,7456,214,1959,
2010-05-11_12:41,7647.91,7647.91,7647.91,7647.91,6826,205,1913,
2010-05-11_12:42,7646.45,7646.45,7646.45,7646.45,7924,239,2121,
2010-05-11_12:43,7648.00,7648.00,7648.00,7648.00,8454,257,2146,
2010-05-11_12:44,7647.47,7647.47,7647.47,7647.47,7601,202,2083,
2010-05-11_12:45,7648.56,7648.56,7648.56,7648.56,7045,208,2120,
2010-05-11_12:46,7650.02,7650.02,7650.02,7650.02,6474,177,1775,
2010-05-11_12:47,7649.22,7649.22,7649.22,7649.22,7793,226,2175,
2010-05-11_12:48,7647.66,7647.66,7647.66,7647.66,8419,252,2344,
2010-05-11_12:49,7645.15,7645.15,7645.15,7645.15,10172,340,2936,
2010-05-11_12:50,7641.54,7641.54,7641.54,7641.54,11583,367,3109,
2010-05-11_12:51,7635.91,7635.91,7635.91,7635.91,17360,546,4487,
2010-05-11_12:52,7627.02,7627.02,7627.02,7627.02,25351,720,6271,
2010-05-11_12:53,7624.08,7624.08,7624.08,7624.08,17579,511,4553,
2010-05-11_12:54,7620.34,7620.34,7620.34,7620.34,17268,486,4752,
2010-05-11_12:55,7619.28,7619.28,7619.28,7619.28,17200,519,4818,
2010-05-11_12:56,7617.39,7617.39,7617.39,7617.39,17711,478,4722,
2010-05-11_12:57,7622.39,7622.39,7622.39,7622.39,13732,361,3610,
2010-05-11_12:58,7622.15,7622.15,7622.15,7622.15,11689,296,3078,
2010-05-11_12:59,7623.63,7623.63,7623.63,7623.63,9663,269,2583,
2010-05-11_13:00,7625.24,7625.24,7625.24,7625.24,12568,295,2714,
2010-05-11_13:01,7627.58,7627.58,7627.58,7627.58,9124,237,2400,
2010-05-11_13:02,7631.41,7631.41,7631.41,7631.41,8513,245,2222,
2010-05-11_13:03,7635.50,7635.50,7635.50,7635.50,10729,272,2369,
2010-05-11_13:04,7636.53,7636.53,7636.53,7636.53,10996,312,2663,
2010-05-11_13:05,7640.26,7640.26,7640.26,7640.26,10489,282,2615,
2010-05-11_13:06,7643.34,7643.34,7643.34,7643.34,9716,260,2523,
2010-05-11_13:07,7642.40,7642.40,7642.40,7642.40,9093,229,2222,
2010-05-11_13:08,7644.02,7644.02,7644.02,7644.02,8942,248,2539,
2010-05-11_13:09,7642.57,7642.57,7642.57,7642.57,10488,271,2619,
2010-05-11_13:10,7641.90,7641.90,7641.90,7641.90,9153,255,2504,
2010-05-11_13:11,7645.12,7645.12,7645.12,7645.12,9341,255,2400,
2010-05-11_13:12,7642.60,7642.60,7642.60,7642.60,10052,293,2679,
2010-05-11_13:13,7644.55,7644.55,7644.55,7644.55,10283,265,2579,
2010-05-11_13:14,7644.38,7644.38,7644.38,7644.38,9085,270,2575,
2010-05-11_13:15,7645.37,7645.37,7645.37,7645.37,11920,305,2835,
2010-05-11_13:16,7645.83,7645.83,7645.83,7645.83,11390,298,2870,
2010-05-11_13:17,7643.55,7643.55,7643.55,7643.55,11741,313,2977,
2010-05-11_13:18,7643.24,7643.24,7643.24,7643.24,13836,320,3226,
2010-05-11_13:19,7642.43,7642.43,7642.43,7642.43,15245,382,3684,
2010-05-11_13:20,7641.15,7641.15,7641.15,7641.15,13562,372,3686,
2010-05-11_13:21,7638.52,7638.52,7638.52,7638.52,15666,516,4235,
2010-05-11_13:22,7640.08,7640.08,7640.08,7640.08,18588,545,4660,
2010-05-11_13:23,7638.57,7638.57,7638.57,7638.57,19716,539,4835,
2010-05-11_13:24,7640.04,7640.04,7640.04,7640.04,18805,496,4986,
2010-05-11_13:25,7636.58,7636.58,7636.58,7636.58,18185,464,4732,
2010-05-11_13:26,7636.58,7636.58,7636.58,7636.58,0,0,0,
2010-05-11_13:27,7636.58,7636.58,7636.58,7636.58,0,0,0,
2010-05-11_13:28,7636.58,7636.58,7636.58,7636.58,0,0,0,
2010-05-11_13:29,7636.58,7636.58,7636.58,7636.58,0,0,0,
2010-05-11_13:30,7608.44,7608.44,7608.44,7608.44,156365,5429,37095,
2010-05-12_09:01,7663.34,7663.34,7663.34,7663.34,70426,2142,18082,
2010-05-12_09:02,7667.03,7667.03,7667.03,7667.03,23042,693,6278,
2010-05-12_09:03,7670.65,7670.65,7670.65,7670.65,23519,689,6201,
2010-05-12_09:04,7674.52,7674.52,7674.52,7674.52,25772,646,5858,
2010-05-12_09:05,7671.68,7671.68,7671.68,7671.68,24485,625,5308,
2010-05-12_09:06,7671.52,7671.52,7671.52,7671.52,22680,512,4917,
2010-05-12_09:07,7671.32,7671.32,7671.32,7671.32,26358,555,5321,
2010-05-12_09:08,7673.99,7673.99,7673.99,7673.99,28570,572,5956,
2010-05-12_09:09,7672.75,7672.75,7672.75,7672.75,23300,532,5064,
2010-05-12_09:10,7672.00,7672.00,7672.00,7672.00,22706,477,4624,
2010-05-12_09:11,7669.87,7669.87,7669.87,7669.87,21381,469,4366,
2010-05-12_09:12,7665.62,7665.62,7665.62,7665.62,19244,413,4022,
2010-05-12_09:13,7664.36,7664.36,7664.36,7664.36,20042,436,4260,
2010-05-12_09:14,7660.75,7660.75,7660.75,7660.75,18294,448,4068,
2010-05-12_09:15,7657.78,7657.78,7657.78,7657.78,16766,376,3887,
2010-05-12_09:16,7654.84,7654.84,7654.84,7654.84,16392,421,3774,
2010-05-12_09:17,7656.08,7656.08,7656.08,7656.08,16857,413,3858,
2010-05-12_09:18,7654.66,7654.66,7654.66,7654.66,16850,453,3909,
2010-05-12_09:19,7655.58,7655.58,7655.58,7655.58,17000,401,3702,
2010-05-12_09:20,7654.91,7654.91,7654.91,7654.91,16223,418,3677,
2010-05-12_09:21,7654.39,7654.39,7654.39,7654.39,15205,405,3656,
2010-05-12_09:22,7655.96,7655.96,7655.96,7655.96,14627,369,3256,
2010-05-12_09:23,7660.28,7660.28,7660.28,7660.28,13064,320,3179,
2010-05-12_09:24,7661.57,7661.57,7661.57,7661.57,15145,401,3700,
2010-05-12_09:25,7661.91,7661.91,7661.91,7661.91,22487,530,4694,
2010-05-12_09:26,7664.15,7664.15,7664.15,7664.15,18880,438,4320,
2010-05-12_09:27,7664.74,7664.74,7664.74,7664.74,15450,380,3889,
2010-05-12_09:28,7663.54,7663.54,7663.54,7663.54,14464,362,3708,
2010-05-12_09:29,7661.70,7661.70,7661.70,7661.70,16005,413,3881,
2010-05-12_09:30,7660.96,7660.96,7660.96,7660.96,14780,357,3448,
2010-05-12_09:31,7658.55,7658.55,7658.55,7658.55,14549,325,3250,
2010-05-12_09:32,7657.80,7657.80,7657.80,7657.80,14909,322,3442,
2010-05-12_09:33,7651.61,7651.61,7651.61,7651.61,15130,385,3576,
2010-05-12_09:34,7649.16,7649.16,7649.16,7649.16,14298,363,3341,
2010-05-12_09:35,7648.63,7648.63,7648.63,7648.63,13211,350,3367,
2010-05-12_09:36,7644.50,7644.50,7644.50,7644.50,14553,419,3709,
2010-05-12_09:37,7640.10,7640.10,7640.10,7640.10,16153,409,3792,
2010-05-12_09:38,7636.66,7636.66,7636.66,7636.66,14870,393,3857,
2010-05-12_09:39,7634.64,7634.64,7634.64,7634.64,15182,439,4114,
2010-05-12_09:40,7632.77,7632.77,7632.77,7632.77,13543,378,3672,
2010-05-12_09:41,7631.73,7631.73,7631.73,7631.73,14177,347,3251,
2010-05-12_09:42,7632.00,7632.00,7632.00,7632.00,13359,387,3369,
2010-05-12_09:43,7632.04,7632.04,7632.04,7632.04,12840,346,3126,
2010-05-12_09:44,7632.83,7632.83,7632.83,7632.83,13100,354,3014,
2010-05-12_09:45,7635.12,7635.12,7635.12,7635.12,12070,319,2871,
2010-05-12_09:46,7635.01,7635.01,7635.01,7635.01,10086,263,2691,
2010-05-12_09:47,7637.13,7637.13,7637.13,7637.13,10827,242,2391,
2010-05-12_09:48,7638.03,7638.03,7638.03,7638.03,9700,247,2276,
2010-05-12_09:49,7639.16,7639.16,7639.16,7639.16,10499,250,2417,
2010-05-12_09:50,7639.66,7639.66,7639.66,7639.66,10190,257,2566,
2010-05-12_09:51,7642.49,7642.49,7642.49,7642.49,10292,283,2577,
2010-05-12_09:52,7644.78,7644.78,7644.78,7644.78,16530,388,3302,
2010-05-12_09:53,7649.88,7649.88,7649.88,7649.88,16965,368,3450,
2010-05-12_09:54,7654.43,7654.43,7654.43,7654.43,16711,389,3498,
2010-05-12_09:55,7657.81,7657.81,7657.81,7657.81,12766,362,3184,
2010-05-12_09:56,7657.44,7657.44,7657.44,7657.44,13025,364,3336,
2010-05-12_09:57,7661.22,7661.22,7661.22,7661.22,13367,383,3292,
2010-05-12_09:58,7665.43,7665.43,7665.43,7665.43,15759,405,3545,
2010-05-12_09:59,7668.91,7668.91,7668.91,7668.91,17314,444,3715,
2010-05-12_10:00,7670.44,7670.44,7670.44,7670.44,14510,427,3390,
2010-05-12_10:01,7673.04,7673.04,7673.04,7673.04,14520,354,3434,
2010-05-12_10:02,7672.22,7672.22,7672.22,7672.22,15833,377,3580,
2010-05-12_10:03,7673.41,7673.41,7673.41,7673.41,15237,357,3460,
2010-05-12_10:04,7672.39,7672.39,7672.39,7672.39,12896,314,3108,
2010-05-12_10:05,7672.49,7672.49,7672.49,7672.49,10642,287,2679,
2010-05-12_10:06,7671.47,7671.47,7671.47,7671.47,9827,263,2647,
2010-05-12_10:07,7667.23,7667.23,7667.23,7667.23,10049,237,2392,
2010-05-12_10:08,7666.60,7666.60,7666.60,7666.60,10781,226,2354,
2010-05-12_10:09,7666.49,7666.49,7666.49,7666.49,9910,268,2370,
2010-05-12_10:10,7666.55,7666.55,7666.55,7666.55,10512,241,2342,
2010-05-12_10:11,7666.55,7666.55,7666.55,7666.55,9207,240,2201,
2010-05-12_10:12,7666.39,7666.39,7666.39,7666.39,7872,196,1949,
2010-05-12_10:13,7668.20,7668.20,7668.20,7668.20,7169,178,1868,
2010-05-12_10:14,7667.40,7667.40,7667.40,7667.40,9128,223,2187,
2010-05-12_10:15,7667.90,7667.90,7667.90,7667.90,10890,240,2206,
2010-05-12_10:16,7665.68,7665.68,7665.68,7665.68,8717,179,2001,
2010-05-12_10:17,7667.63,7667.63,7667.63,7667.63,7777,229,1953,
2010-05-12_10:18,7668.01,7668.01,7668.01,7668.01,10776,217,2343,
2010-05-12_10:19,7664.35,7664.35,7664.35,7664.35,13975,316,2736,
2010-05-12_10:20,7663.12,7663.12,7663.12,7663.12,12389,239,2357,
2010-05-12_10:21,7664.36,7664.36,7664.36,7664.36,9102,206,1982,
2010-05-12_10:22,7663.38,7663.38,7663.38,7663.38,9069,194,2021,
2010-05-12_10:23,7661.84,7661.84,7661.84,7661.84,8364,211,1884,
2010-05-12_10:24,7663.27,7663.27,7663.27,7663.27,7959,192,1867,
2010-05-12_10:25,7660.98,7660.98,7660.98,7660.98,8249,214,1892,
2010-05-12_10:26,7661.17,7661.17,7661.17,7661.17,8136,243,2192,
2010-05-12_10:27,7660.99,7660.99,7660.99,7660.99,9796,275,2395,
2010-05-12_10:28,7658.20,7658.20,7658.20,7658.20,9025,191,2126,
2010-05-12_10:29,7658.37,7658.37,7658.37,7658.37,7442,224,1963,
2010-05-12_10:30,7657.29,7657.29,7657.29,7657.29,6661,178,1747,
2010-05-12_10:31,7656.56,7656.56,7656.56,7656.56,10894,231,2000,
2010-05-12_10:32,7655.46,7655.46,7655.46,7655.46,6854,172,1675,
2010-05-12_10:33,7653.10,7653.10,7653.10,7653.10,8612,204,1776,
2010-05-12_10:34,7653.87,7653.87,7653.87,7653.87,7036,194,1755,
2010-05-12_10:35,7654.74,7654.74,7654.74,7654.74,7580,182,1781,
2010-05-12_10:36,7654.11,7654.11,7654.11,7654.11,8732,241,2214,
2010-05-12_10:37,7650.07,7650.07,7650.07,7650.07,8328,205,2123,
2010-05-12_10:38,7651.31,7651.31,7651.31,7651.31,9486,241,2262,
2010-05-12_10:39,7650.19,7650.19,7650.19,7650.19,8515,230,1945,
2010-05-12_10:40,7650.78,7650.78,7650.78,7650.78,6335,167,1702,
2010-05-12_10:41,7652.39,7652.39,7652.39,7652.39,8510,187,1872,
2010-05-12_10:42,7651.61,7651.61,7651.61,7651.61,6008,145,1517,
2010-05-12_10:43,7657.03,7657.03,7657.03,7657.03,5941,168,1636,
2010-05-12_10:44,7654.80,7654.80,7654.80,7654.80,6300,157,1583,
2010-05-12_10:45,7652.39,7652.39,7652.39,7652.39,9107,211,1882,
2010-05-12_10:46,7651.99,7651.99,7651.99,7651.99,7063,162,1687,
2010-05-12_10:47,7650.79,7650.79,7650.79,7650.79,7422,187,1726,
2010-05-12_10:48,7649.96,7649.96,7649.96,7649.96,6518,191,1752,
2010-05-12_10:49,7647.93,7647.93,7647.93,7647.93,7723,219,1927,
2010-05-12_10:50,7648.16,7648.16,7648.16,7648.16,7770,224,1934,
2010-05-12_10:51,7646.72,7646.72,7646.72,7646.72,7345,211,1827,
2010-05-12_10:52,7644.06,7644.06,7644.06,7644.06,8805,283,2418,
2010-05-12_10:53,7639.67,7639.67,7639.67,7639.67,9465,258,2364,
2010-05-12_10:54,7642.26,7642.26,7642.26,7642.26,8435,230,2030,
2010-05-12_10:55,7642.03,7642.03,7642.03,7642.03,7543,217,2162,
2010-05-12_10:56,7639.71,7639.71,7639.71,7639.71,7065,220,1917,
2010-05-12_10:57,7640.12,7640.12,7640.12,7640.12,7137,210,1762,
2010-05-12_10:58,7638.67,7638.67,7638.67,7638.67,6446,169,1547,
2010-05-12_10:59,7639.46,7639.46,7639.46,7639.46,5878,182,1666,
2010-05-12_11:00,7638.30,7638.30,7638.30,7638.30,7105,184,1729,
2010-05-12_11:01,7637.84,7637.84,7637.84,7637.84,5407,159,1563,
2010-05-12_11:02,7638.39,7638.39,7638.39,7638.39,6352,155,1612,
2010-05-12_11:03,7638.44,7638.44,7638.44,7638.44,7072,185,1792,
2010-05-12_11:04,7638.18,7638.18,7638.18,7638.18,6974,189,1779,
2010-05-12_11:05,7637.10,7637.10,7637.10,7637.10,5982,164,1597,
2010-05-12_11:06,7638.98,7638.98,7638.98,7638.98,5425,161,1439,
2010-05-12_11:07,7640.52,7640.52,7640.52,7640.52,6888,229,1752,
2010-05-12_11:08,7640.15,7640.15,7640.15,7640.15,6838,176,1590,
2010-05-12_11:09,7639.27,7639.27,7639.27,7639.27,6460,178,1688,
2010-05-12_11:10,7640.57,7640.57,7640.57,7640.57,7634,189,1792,
2010-05-12_11:11,7637.94,7637.94,7637.94,7637.94,6425,154,1518,
2010-05-12_11:12,7640.88,7640.88,7640.88,7640.88,6535,156,1428,
2010-05-12_11:13,7640.40,7640.40,7640.40,7640.40,5823,145,1403,
2010-05-12_11:14,7639.24,7639.24,7639.24,7639.24,6273,148,1455,
2010-05-12_11:15,7640.53,7640.53,7640.53,7640.53,7218,180,1510,
2010-05-12_11:16,7643.00,7643.00,7643.00,7643.00,5867,172,1490,
2010-05-12_11:17,7642.03,7642.03,7642.03,7642.03,6189,187,1440,
2010-05-12_11:18,7641.61,7641.61,7641.61,7641.61,6882,195,1635,
2010-05-12_11:19,7640.16,7640.16,7640.16,7640.16,5686,153,1412,
2010-05-12_11:20,7639.75,7639.75,7639.75,7639.75,6249,194,1431,
2010-05-12_11:21,7641.69,7641.69,7641.69,7641.69,5243,162,1436,
2010-05-12_11:22,7641.03,7641.03,7641.03,7641.03,5440,156,1324,
2010-05-12_11:23,7640.28,7640.28,7640.28,7640.28,6630,198,1656,
2010-05-12_11:24,7642.35,7642.35,7642.35,7642.35,6299,171,1443,
2010-05-12_11:25,7631.46,7631.46,7631.46,7631.46,15206,517,3732,
2010-05-12_11:26,7630.90,7630.90,7630.90,7630.90,8827,262,2538,
2010-05-12_11:27,7630.26,7630.26,7630.26,7630.26,10447,267,2339,
2010-05-12_11:28,7628.17,7628.17,7628.17,7628.17,8135,248,2224,
2010-05-12_11:29,7626.64,7626.64,7626.64,7626.64,8488,207,2146,
2010-05-12_11:30,7625.39,7625.39,7625.39,7625.39,8389,248,2459,
2010-05-12_11:31,7625.25,7625.25,7625.25,7625.25,9552,251,2234,
2010-05-12_11:32,7625.18,7625.18,7625.18,7625.18,6542,194,1905,
2010-05-12_11:33,7625.39,7625.39,7625.39,7625.39,5923,181,1641,
2010-05-12_11:34,7625.42,7625.42,7625.42,7625.42,6092,171,1691,
2010-05-12_11:35,7625.95,7625.95,7625.95,7625.95,6032,154,1557,
2010-05-12_11:36,7629.28,7629.28,7629.28,7629.28,5994,148,1529,
2010-05-12_11:37,7628.55,7628.55,7628.55,7628.55,5879,151,1509,
2010-05-12_11:38,7628.12,7628.12,7628.12,7628.12,5197,157,1520,
2010-05-12_11:39,7626.56,7626.56,7626.56,7626.56,6136,189,1674,
2010-05-12_11:40,7626.44,7626.44,7626.44,7626.44,5507,149,1424,
2010-05-12_11:41,7629.00,7629.00,7629.00,7629.00,5190,150,1477,
2010-05-12_11:42,7628.69,7628.69,7628.69,7628.69,4946,156,1417,
2010-05-12_11:43,7627.57,7627.57,7627.57,7627.57,5061,160,1538,
2010-05-12_11:44,7628.59,7628.59,7628.59,7628.59,5217,153,1500,
2010-05-12_11:45,7630.27,7630.27,7630.27,7630.27,5960,149,1463,
2010-05-12_11:46,7629.10,7629.10,7629.10,7629.10,5125,156,1408,
2010-05-12_11:47,7627.63,7627.63,7627.63,7627.63,5631,121,1244,
2010-05-12_11:48,7630.15,7630.15,7630.15,7630.15,4262,116,1267,
2010-05-12_11:49,7629.25,7629.25,7629.25,7629.25,5238,147,1300,
2010-05-12_11:50,7627.39,7627.39,7627.39,7627.39,7307,214,1797,
2010-05-12_11:51,7629.13,7629.13,7629.13,7629.13,6071,168,1531,
2010-05-12_11:52,7627.02,7627.02,7627.02,7627.02,5556,156,1301,
2010-05-12_11:53,7630.67,7630.67,7630.67,7630.67,5203,135,1313,
2010-05-12_11:54,7633.85,7633.85,7633.85,7633.85,6155,172,1499,
2010-05-12_11:55,7633.31,7633.31,7633.31,7633.31,6033,163,1511,
2010-05-12_11:56,7635.02,7635.02,7635.02,7635.02,4850,131,1338,
2010-05-12_11:57,7635.55,7635.55,7635.55,7635.55,5393,202,1596,
2010-05-12_11:58,7634.97,7634.97,7634.97,7634.97,4437,118,1242,
2010-05-12_11:59,7633.84,7633.84,7633.84,7633.84,4944,133,1418,
2010-05-12_12:00,7634.27,7634.27,7634.27,7634.27,5192,133,1436,
2010-05-12_12:01,7632.41,7632.41,7632.41,7632.41,5218,147,1362,
2010-05-12_12:02,7631.53,7631.53,7631.53,7631.53,4293,122,1261,
2010-05-12_12:03,7631.41,7631.41,7631.41,7631.41,4911,139,1403,
2010-05-12_12:04,7631.18,7631.18,7631.18,7631.18,5444,139,1465,
2010-05-12_12:05,7632.89,7632.89,7632.89,7632.89,6028,171,1599,
2010-05-12_12:06,7636.04,7636.04,7636.04,7636.04,9082,213,1905,
2010-05-12_12:07,7636.61,7636.61,7636.61,7636.61,8921,222,1862,
2010-05-12_12:08,7635.27,7635.27,7635.27,7635.27,8214,200,1792,
2010-05-12_12:09,7637.01,7637.01,7637.01,7637.01,5887,153,1478,
2010-05-12_12:10,7637.76,7637.76,7637.76,7637.76,4868,146,1424,
2010-05-12_12:11,7639.88,7639.88,7639.88,7639.88,6531,174,1757,
2010-05-12_12:12,7638.04,7638.04,7638.04,7638.04,5404,163,1495,
2010-05-12_12:13,7641.70,7641.70,7641.70,7641.70,5845,203,1678,
2010-05-12_12:14,7640.01,7640.01,7640.01,7640.01,4995,167,1496,
2010-05-12_12:15,7641.70,7641.70,7641.70,7641.70,5224,162,1535,
2010-05-12_12:16,7639.69,7639.69,7639.69,7639.69,7149,235,2020,
2010-05-12_12:17,7640.59,7640.59,7640.59,7640.59,5413,157,1591,
2010-05-12_12:18,7640.65,7640.65,7640.65,7640.65,5644,167,1626,
2010-05-12_12:19,7639.25,7639.25,7639.25,7639.25,6316,176,1743,
2010-05-12_12:20,7642.09,7642.09,7642.09,7642.09,6215,162,1598,
2010-05-12_12:21,7641.78,7641.78,7641.78,7641.78,6083,166,1577,
2010-05-12_12:22,7638.46,7638.46,7638.46,7638.46,5423,170,1542,
2010-05-12_12:23,7636.47,7636.47,7636.47,7636.47,5908,174,1638,
2010-05-12_12:24,7637.02,7637.02,7637.02,7637.02,5130,145,1440,
2010-05-12_12:25,7637.41,7637.41,7637.41,7637.41,6278,155,1677,
2010-05-12_12:26,7637.51,7637.51,7637.51,7637.51,6914,182,1674,
2010-05-12_12:27,7635.48,7635.48,7635.48,7635.48,7625,191,1772,
2010-05-12_12:28,7635.19,7635.19,7635.19,7635.19,7603,193,1597,
2010-05-12_12:29,7633.75,7633.75,7633.75,7633.75,8513,187,1887,
2010-05-12_12:30,7633.65,7633.65,7633.65,7633.65,8673,202,2032,
2010-05-12_12:31,7631.45,7631.45,7631.45,7631.45,10340,200,2057,
2010-05-12_12:32,7634.11,7634.11,7634.11,7634.11,9792,201,1940,
2010-05-12_12:33,7633.77,7633.77,7633.77,7633.77,9015,194,1921,
2010-05-12_12:34,7634.17,7634.17,7634.17,7634.17,7800,169,1782,
2010-05-12_12:35,7627.13,7627.13,7627.13,7627.13,12319,345,2856,
2010-05-12_12:36,7626.54,7626.54,7626.54,7626.54,10126,265,2378,
2010-05-12_12:37,7624.47,7624.47,7624.47,7624.47,9158,228,2475,
2010-05-12_12:38,7625.15,7625.15,7625.15,7625.15,9314,227,2181,
2010-05-12_12:39,7625.69,7625.69,7625.69,7625.69,8947,239,2350,
2010-05-12_12:40,7625.88,7625.88,7625.88,7625.88,7109,169,1854,
2010-05-12_12:41,7627.91,7627.91,7627.91,7627.91,7631,178,1814,
2010-05-12_12:42,7627.72,7627.72,7627.72,7627.72,7434,178,1867,
2010-05-12_12:43,7627.59,7627.59,7627.59,7627.59,6088,183,1772,
2010-05-12_12:44,7628.00,7628.00,7628.00,7628.00,9067,230,2182,
2010-05-12_12:45,7620.99,7620.99,7620.99,7620.99,9165,245,2144,
2010-05-12_12:46,7619.88,7619.88,7619.88,7619.88,13497,371,3204,
2010-05-12_12:47,7618.03,7618.03,7618.03,7618.03,10944,279,2923,
2010-05-12_12:48,7616.53,7616.53,7616.53,7616.53,9889,273,2663,
2010-05-12_12:49,7618.03,7618.03,7618.03,7618.03,8009,234,2469,
2010-05-12_12:50,7615.44,7615.44,7615.44,7615.44,9933,290,2889,
2010-05-12_12:51,7614.59,7614.59,7614.59,7614.59,10390,261,2581,
2010-05-12_12:52,7612.25,7612.25,7612.25,7612.25,9270,259,2503,
2010-05-12_12:53,7608.55,7608.55,7608.55,7608.55,15366,469,3788,
2010-05-12_12:54,7606.38,7606.38,7606.38,7606.38,13161,326,3147,
2010-05-12_12:55,7603.38,7603.38,7603.38,7603.38,15277,461,3726,
2010-05-12_12:56,7602.75,7602.75,7602.75,7602.75,13828,369,3596,
2010-05-12_12:57,7600.20,7600.20,7600.20,7600.20,13754,416,3724,
2010-05-12_12:58,7601.66,7601.66,7601.66,7601.66,12354,318,3195,
2010-05-12_12:59,7602.68,7602.68,7602.68,7602.68,13274,328,3175,
2010-05-12_13:00,7606.86,7606.86,7606.86,7606.86,12094,238,2464,
2010-05-12_13:01,7611.00,7611.00,7611.00,7611.00,10072,232,2425,
2010-05-12_13:02,7612.64,7612.64,7612.64,7612.64,12203,264,2616,
2010-05-12_13:03,7612.45,7612.45,7612.45,7612.45,9353,186,2206,
2010-05-12_13:04,7613.23,7613.23,7613.23,7613.23,10463,211,2182,
2010-05-12_13:05,7614.45,7614.45,7614.45,7614.45,7983,174,1941,
2010-05-12_13:06,7612.04,7612.04,7612.04,7612.04,8956,207,2205,
2010-05-12_13:07,7614.08,7614.08,7614.08,7614.08,10444,258,2547,
2010-05-12_13:08,7610.78,7610.78,7610.78,7610.78,10245,257,2571,
2010-05-12_13:09,7606.53,7606.53,7606.53,7606.53,12127,348,3176,
2010-05-12_13:10,7596.21,7596.21,7596.21,7596.21,22163,669,4859,
2010-05-12_13:11,7596.79,7596.79,7596.79,7596.79,17233,398,4000,
2010-05-12_13:12,7596.55,7596.55,7596.55,7596.55,16468,456,4019,
2010-05-12_13:13,7597.01,7597.01,7597.01,7597.01,14535,386,3940,
2010-05-12_13:14,7597.75,7597.75,7597.75,7597.75,12625,322,3308,
2010-05-12_13:15,7599.52,7599.52,7599.52,7599.52,11527,314,3182,
2010-05-12_13:16,7598.50,7598.50,7598.50,7598.50,13362,319,3227,
2010-05-12_13:17,7603.36,7603.36,7603.36,7603.36,13361,304,3118,
2010-05-12_13:18,7605.69,7605.69,7605.69,7605.69,12888,320,3289,
2010-05-12_13:19,7607.70,7607.70,7607.70,7607.70,13230,324,3115,
2010-05-12_13:20,7611.00,7611.00,7611.00,7611.00,12590,333,3293,
2010-05-12_13:21,7613.02,7613.02,7613.02,7613.02,14188,352,3381,
2010-05-12_13:22,7614.14,7614.14,7614.14,7614.14,17512,384,3900,
2010-05-12_13:23,7606.22,7606.22,7606.22,7606.22,19950,461,4546,
2010-05-12_13:24,7613.55,7613.55,7613.55,7613.55,20911,436,4579,
2010-05-12_13:25,7613.66,7613.66,7613.66,7613.66,20580,443,4851,
2010-05-12_13:26,7613.66,7613.66,7613.66,7613.66,0,0,0,
2010-05-12_13:27,7613.66,7613.66,7613.66,7613.66,0,0,0,
2010-05-12_13:28,7613.66,7613.66,7613.66,7613.66,0,0,0,
2010-05-12_13:29,7613.66,7613.66,7613.66,7613.66,0,0,0,
2010-05-12_13:30,7602.70,7602.70,7602.70,7602.70,124492,4075,30247,
2010-05-13_09:01,7703.48,7703.48,7703.48,7703.48,94939,2648,23247,
2010-05-13_09:02,7705.20,7705.20,7705.20,7705.20,30742,835,7768,
2010-05-13_09:03,7703.97,7703.97,7703.97,7703.97,32452,816,7596,
2010-05-13_09:04,7702.17,7702.17,7702.17,7702.17,30417,709,7038,
2010-05-13_09:05,7700.70,7700.70,7700.70,7700.70,30129,709,6244,
2010-05-13_09:06,7698.19,7698.19,7698.19,7698.19,28130,622,5665,
2010-05-13_09:07,7697.36,7697.36,7697.36,7697.36,24119,575,5314,
2010-05-13_09:08,7698.07,7698.07,7698.07,7698.07,25915,576,5584,
2010-05-13_09:09,7697.47,7697.47,7697.47,7697.47,24717,637,5490,
2010-05-13_09:10,7698.79,7698.79,7698.79,7698.79,28353,650,5829,
2010-05-13_09:11,7698.82,7698.82,7698.82,7698.82,26006,593,5552,
2010-05-13_09:12,7699.44,7699.44,7699.44,7699.44,22890,543,5081,
2010-05-13_09:13,7700.81,7700.81,7700.81,7700.81,22496,533,4889,
2010-05-13_09:14,7700.52,7700.52,7700.52,7700.52,21666,570,5057,
2010-05-13_09:15,7700.62,7700.62,7700.62,7700.62,22569,583,4896,
2010-05-13_09:16,7702.53,7702.53,7702.53,7702.53,20773,569,4968,
2010-05-13_09:17,7703.66,7703.66,7703.66,7703.66,17907,473,4310,
2010-05-13_09:18,7703.34,7703.34,7703.34,7703.34,20015,476,4491,
2010-05-13_09:19,7704.17,7704.17,7704.17,7704.17,24867,532,5035,
2010-05-13_09:20,7703.99,7703.99,7703.99,7703.99,24144,624,5408,
2010-05-13_09:21,7706.51,7706.51,7706.51,7706.51,25773,599,5686,
2010-05-13_09:22,7706.90,7706.90,7706.90,7706.90,19246,522,4745,
2010-05-13_09:23,7706.45,7706.45,7706.45,7706.45,20693,527,4690,
2010-05-13_09:24,7707.48,7707.48,7707.48,7707.48,24066,570,4977,
2010-05-13_09:25,7709.60,7709.60,7709.60,7709.60,22983,545,4865,
2010-05-13_09:26,7709.35,7709.35,7709.35,7709.35,22057,545,4833,
2010-05-13_09:27,7709.71,7709.71,7709.71,7709.71,23701,535,4654,
2010-05-13_09:28,7711.18,7711.18,7711.18,7711.18,25904,632,5217,
2010-05-13_09:29,7711.12,7711.12,7711.12,7711.12,20567,522,4604,
2010-05-13_09:30,7712.61,7712.61,7712.61,7712.61,21009,527,4723,
2010-05-13_09:31,7711.19,7711.19,7711.19,7711.19,20101,474,4564,
2010-05-13_09:32,7710.82,7710.82,7710.82,7710.82,15398,365,3576,
2010-05-13_09:33,7709.77,7709.77,7709.77,7709.77,17824,505,3867,
2010-05-13_09:34,7711.47,7711.47,7711.47,7711.47,16047,560,3929,
2010-05-13_09:35,7713.34,7713.34,7713.34,7713.34,15435,495,3618,
2010-05-13_09:36,7712.26,7712.26,7712.26,7712.26,16063,434,3401,
2010-05-13_09:37,7711.18,7711.18,7711.18,7711.18,13639,418,3167,
2010-05-13_09:38,7712.15,7712.15,7712.15,7712.15,14064,387,3137,
2010-05-13_09:39,7708.39,7708.39,7708.39,7708.39,14777,383,3275,
2010-05-13_09:40,7707.86,7707.86,7707.86,7707.86,14210,362,3206,
2010-05-13_09:41,7706.14,7706.14,7706.14,7706.14,17338,434,3798,
2010-05-13_09:42,7703.81,7703.81,7703.81,7703.81,14757,385,3237,
2010-05-13_09:43,7704.61,7704.61,7704.61,7704.61,16460,349,3333,
2010-05-13_09:44,7703.29,7703.29,7703.29,7703.29,14179,364,3181,
2010-05-13_09:45,7705.78,7705.78,7705.78,7705.78,12554,330,3178,
2010-05-13_09:46,7704.43,7704.43,7704.43,7704.43,14653,347,3283,
2010-05-13_09:47,7704.96,7704.96,7704.96,7704.96,12208,319,2931,
2010-05-13_09:48,7703.40,7703.40,7703.40,7703.40,12696,319,2986,
2010-05-13_09:49,7703.08,7703.08,7703.08,7703.08,12185,270,2838,
2010-05-13_09:50,7702.93,7702.93,7702.93,7702.93,11599,284,2835,
2010-05-13_09:51,7703.25,7703.25,7703.25,7703.25,12445,281,2818,
2010-05-13_09:52,7702.29,7702.29,7702.29,7702.29,11916,335,2730,
2010-05-13_09:53,7701.37,7701.37,7701.37,7701.37,11823,313,2671,
2010-05-13_09:54,7701.85,7701.85,7701.85,7701.85,11433,256,2542,
2010-05-13_09:55,7701.15,7701.15,7701.15,7701.15,12923,346,2883,
2010-05-13_09:56,7702.94,7702.94,7702.94,7702.94,14451,366,3311,
2010-05-13_09:57,7702.56,7702.56,7702.56,7702.56,12617,300,2981,
2010-05-13_09:58,7703.83,7703.83,7703.83,7703.83,10423,233,2409,
2010-05-13_09:59,7703.56,7703.56,7703.56,7703.56,12780,340,2886,
2010-05-13_10:00,7703.31,7703.31,7703.31,7703.31,10439,332,2505,
2010-05-13_10:01,7702.56,7702.56,7702.56,7702.56,10936,258,2496,
2010-05-13_10:02,7702.57,7702.57,7702.57,7702.57,11551,274,2672,
2010-05-13_10:03,7702.93,7702.93,7702.93,7702.93,13880,300,2722,
2010-05-13_10:04,7701.73,7701.73,7701.73,7701.73,11291,272,2679,
2010-05-13_10:05,7703.53,7703.53,7703.53,7703.53,13561,385,2919,
2010-05-13_10:06,7702.45,7702.45,7702.45,7702.45,10958,267,2543,
2010-05-13_10:07,7705.26,7705.26,7705.26,7705.26,11929,296,2673,
2010-05-13_10:08,7703.45,7703.45,7703.45,7703.45,12152,257,2490,
2010-05-13_10:09,7706.45,7706.45,7706.45,7706.45,13435,279,2764,
2010-05-13_10:10,7705.68,7705.68,7705.68,7705.68,13121,282,2864,
2010-05-13_10:11,7707.41,7707.41,7707.41,7707.41,13889,329,3056,
2010-05-13_10:12,7705.86,7705.86,7705.86,7705.86,13443,323,3010,
2010-05-13_10:13,7708.43,7708.43,7708.43,7708.43,14788,375,3145,
2010-05-13_10:14,7707.91,7707.91,7707.91,7707.91,9897,232,2542,
2010-05-13_10:15,7707.33,7707.33,7707.33,7707.33,12093,299,2746,
2010-05-13_10:16,7706.95,7706.95,7706.95,7706.95,10409,260,2550,
2010-05-13_10:17,7707.32,7707.32,7707.32,7707.32,9617,249,2385,
2010-05-13_10:18,7705.44,7705.44,7705.44,7705.44,10432,265,2398,
2010-05-13_10:19,7708.19,7708.19,7708.19,7708.19,10129,301,2367,
2010-05-13_10:20,7707.96,7707.96,7707.96,7707.96,8938,248,2320,
2010-05-13_10:21,7706.46,7706.46,7706.46,7706.46,11915,269,2568,
2010-05-13_10:22,7708.76,7708.76,7708.76,7708.76,12573,294,2834,
2010-05-13_10:23,7708.35,7708.35,7708.35,7708.35,11354,256,2504,
2010-05-13_10:24,7708.86,7708.86,7708.86,7708.86,10419,255,2488,
2010-05-13_10:25,7708.39,7708.39,7708.39,7708.39,9650,279,2568,
2010-05-13_10:26,7709.93,7709.93,7709.93,7709.93,9377,236,2482,
2010-05-13_10:27,7707.23,7707.23,7707.23,7707.23,8951,232,2348,
2010-05-13_10:28,7710.17,7710.17,7710.17,7710.17,7836,208,2164,
2010-05-13_10:29,7708.46,7708.46,7708.46,7708.46,9479,217,2241,
2010-05-13_10:30,7705.87,7705.87,7705.87,7705.87,10393,265,2262,
2010-05-13_10:31,7707.52,7707.52,7707.52,7707.52,9000,238,2355,
2010-05-13_10:32,7704.49,7704.49,7704.49,7704.49,10598,274,2297,
2010-05-13_10:33,7703.44,7703.44,7703.44,7703.44,8781,199,1982,
2010-05-13_10:34,7703.65,7703.65,7703.65,7703.65,8702,208,2149,
2010-05-13_10:35,7700.77,7700.77,7700.77,7700.77,11330,409,2333,
2010-05-13_10:36,7698.65,7698.65,7698.65,7698.65,15778,442,3288,
2010-05-13_10:37,7693.62,7693.62,7693.62,7693.62,17826,514,3925,
2010-05-13_10:38,7690.24,7690.24,7690.24,7690.24,14601,424,3741,
2010-05-13_10:39,7687.90,7687.90,7687.90,7687.90,16080,401,3644,
2010-05-13_10:40,7687.55,7687.55,7687.55,7687.55,15392,369,3415,
2010-05-13_10:41,7688.32,7688.32,7688.32,7688.32,13218,308,2945,
2010-05-13_10:42,7689.12,7689.12,7689.12,7689.12,11526,307,2655,
2010-05-13_10:43,7690.02,7690.02,7690.02,7690.02,11578,267,2543,
2010-05-13_10:44,7689.51,7689.51,7689.51,7689.51,9734,240,2281,
2010-05-13_10:45,7691.96,7691.96,7691.96,7691.96,7916,183,1921,
2010-05-13_10:46,7689.51,7689.51,7689.51,7689.51,7768,161,1705,
2010-05-13_10:47,7692.86,7692.86,7692.86,7692.86,6005,152,1633,
2010-05-13_10:48,7693.17,7693.17,7693.17,7693.17,6531,155,1578,
2010-05-13_10:49,7692.32,7692.32,7692.32,7692.32,7329,139,1590,
2010-05-13_10:50,7691.54,7691.54,7691.54,7691.54,6665,163,1592,
2010-05-13_10:51,7692.40,7692.40,7692.40,7692.40,6885,150,1602,
2010-05-13_10:52,7689.70,7689.70,7689.70,7689.70,6499,159,1502,
2010-05-13_10:53,7692.39,7692.39,7692.39,7692.39,7398,213,1707,
2010-05-13_10:54,7692.32,7692.32,7692.32,7692.32,7297,182,1614,
2010-05-13_10:55,7693.69,7693.69,7693.69,7693.69,5937,163,1558,
2010-05-13_10:56,7693.26,7693.26,7693.26,7693.26,6693,185,1640,
2010-05-13_10:57,7695.57,7695.57,7695.57,7695.57,7261,197,1705,
2010-05-13_10:58,7698.01,7698.01,7698.01,7698.01,9435,313,2094,
2010-05-13_10:59,7697.32,7697.32,7697.32,7697.32,8110,202,1821,
2010-05-13_11:00,7699.46,7699.46,7699.46,7699.46,8110,205,1827,
2010-05-13_11:01,7700.82,7700.82,7700.82,7700.82,9010,255,2162,
2010-05-13_11:02,7701.31,7701.31,7701.31,7701.31,6884,166,1640,
2010-05-13_11:03,7702.69,7702.69,7702.69,7702.69,7994,223,1751,
2010-05-13_11:04,7702.30,7702.30,7702.30,7702.30,8485,261,2112,
2010-05-13_11:05,7700.92,7700.92,7700.92,7700.92,7303,198,1920,
2010-05-13_11:06,7702.28,7702.28,7702.28,7702.28,6693,190,1886,
2010-05-13_11:07,7703.10,7703.10,7703.10,7703.10,6698,194,1687,
2010-05-13_11:08,7704.44,7704.44,7704.44,7704.44,8877,276,2078,
2010-05-13_11:09,7708.73,7708.73,7708.73,7708.73,13035,376,2540,
2010-05-13_11:10,7710.25,7710.25,7710.25,7710.25,10032,291,2335,
2010-05-13_11:11,7710.03,7710.03,7710.03,7710.03,11176,311,2790,
2010-05-13_11:12,7712.99,7712.99,7712.99,7712.99,9631,281,2480,
2010-05-13_11:13,7713.30,7713.30,7713.30,7713.30,11577,308,2756,
2010-05-13_11:14,7713.36,7713.36,7713.36,7713.36,10211,276,2474,
2010-05-13_11:15,7713.52,7713.52,7713.52,7713.52,9618,234,2357,
2010-05-13_11:16,7715.44,7715.44,7715.44,7715.44,10966,233,2268,
2010-05-13_11:17,7714.16,7714.16,7714.16,7714.16,10060,246,2280,
2010-05-13_11:18,7716.34,7716.34,7716.34,7716.34,11012,288,2594,
2010-05-13_11:19,7716.17,7716.17,7716.17,7716.17,9389,251,2269,
2010-05-13_11:20,7726.31,7726.31,7726.31,7726.31,34405,1110,6472,
2010-05-13_11:21,7744.05,7744.05,7744.05,7744.05,32527,1054,6996,
2010-05-13_11:22,7746.61,7746.61,7746.61,7746.61,26940,814,6059,
2010-05-13_11:23,7746.49,7746.49,7746.49,7746.49,29293,727,5659,
2010-05-13_11:24,7743.46,7743.46,7743.46,7743.46,26008,540,4616,
2010-05-13_11:25,7741.74,7741.74,7741.74,7741.74,21692,494,4086,
2010-05-13_11:26,7741.48,7741.48,7741.48,7741.48,16625,368,3302,
2010-05-13_11:27,7736.03,7736.03,7736.03,7736.03,14772,295,2804,
2010-05-13_11:28,7735.25,7735.25,7735.25,7735.25,13793,343,2739,
2010-05-13_11:29,7734.02,7734.02,7734.02,7734.02,11844,318,2523,
2010-05-13_11:30,7736.54,7736.54,7736.54,7736.54,12333,379,2941,
2010-05-13_11:31,7739.61,7739.61,7739.61,7739.61,10249,290,2463,
2010-05-13_11:32,7746.09,7746.09,7746.09,7746.09,15844,455,3396,
2010-05-13_11:33,7746.53,7746.53,7746.53,7746.53,11947,296,2633,
2010-05-13_11:34,7744.38,7744.38,7744.38,7744.38,10997,316,2623,
2010-05-13_11:35,7745.62,7745.62,7745.62,7745.62,11166,290,2491,
2010-05-13_11:36,7744.40,7744.40,7744.40,7744.40,10816,270,2356,
2010-05-13_11:37,7744.95,7744.95,7744.95,7744.95,10404,293,2566,
2010-05-13_11:38,7744.05,7744.05,7744.05,7744.05,10054,242,2404,
2010-05-13_11:39,7743.69,7743.69,7743.69,7743.69,13045,333,2474,
2010-05-13_11:40,7742.76,7742.76,7742.76,7742.76,12118,257,2363,
2010-05-13_11:41,7741.57,7741.57,7741.57,7741.57,8953,215,2196,
2010-05-13_11:42,7741.83,7741.83,7741.83,7741.83,8187,200,2068,
2010-05-13_11:43,7739.49,7739.49,7739.49,7739.49,7768,209,1966,
2010-05-13_11:44,7738.45,7738.45,7738.45,7738.45,9395,227,2134,
2010-05-13_11:45,7739.73,7739.73,7739.73,7739.73,8644,220,2081,
2010-05-13_11:46,7737.89,7737.89,7737.89,7737.89,7965,239,2009,
2010-05-13_11:47,7736.40,7736.40,7736.40,7736.40,7602,209,2227,
2010-05-13_11:48,7740.87,7740.87,7740.87,7740.87,10615,250,2401,
2010-05-13_11:49,7742.45,7742.45,7742.45,7742.45,8609,231,2194,
2010-05-13_11:50,7741.70,7741.70,7741.70,7741.70,7520,206,1925,
2010-05-13_11:51,7740.39,7740.39,7740.39,7740.39,7511,206,1991,
2010-05-13_11:52,7741.94,7741.94,7741.94,7741.94,9724,259,1980,
2010-05-13_11:53,7739.95,7739.95,7739.95,7739.95,7156,193,1782,
2010-05-13_11:54,7739.37,7739.37,7739.37,7739.37,8736,232,2107,
2010-05-13_11:55,7738.73,7738.73,7738.73,7738.73,8599,276,2127,
2010-05-13_11:56,7737.61,7737.61,7737.61,7737.61,7016,259,1898,
2010-05-13_11:57,7738.31,7738.31,7738.31,7738.31,8938,234,2004,
2010-05-13_11:58,7738.59,7738.59,7738.59,7738.59,7634,233,1832,
2010-05-13_11:59,7741.08,7741.08,7741.08,7741.08,7895,240,1871,
2010-05-13_12:00,7741.52,7741.52,7741.52,7741.52,8582,247,1938,
2010-05-13_12:01,7747.08,7747.08,7747.08,7747.08,11839,337,2809,
2010-05-13_12:02,7748.58,7748.58,7748.58,7748.58,9414,261,2198,
2010-05-13_12:03,7747.18,7747.18,7747.18,7747.18,10334,320,2478,
2010-05-13_12:04,7751.09,7751.09,7751.09,7751.09,11146,322,2636,
2010-05-13_12:05,7753.67,7753.67,7753.67,7753.67,16788,536,3187,
2010-05-13_12:06,7758.41,7758.41,7758.41,7758.41,15233,426,3252,
2010-05-13_12:07,7759.23,7759.23,7759.23,7759.23,11968,352,2838,
2010-05-13_12:08,7757.08,7757.08,7757.08,7757.08,11821,296,2771,
2010-05-13_12:09,7755.86,7755.86,7755.86,7755.86,10319,275,2418,
2010-05-13_12:10,7759.27,7759.27,7759.27,7759.27,10197,256,2286,
2010-05-13_12:11,7755.35,7755.35,7755.35,7755.35,10793,255,2350,
2010-05-13_12:12,7755.35,7755.35,7755.35,7755.35,10688,263,2354,
2010-05-13_12:13,7753.49,7753.49,7753.49,7753.49,8692,213,2150,
2010-05-13_12:14,7756.78,7756.78,7756.78,7756.78,9414,225,2109,
2010-05-13_12:15,7751.48,7751.48,7751.48,7751.48,8782,213,2113,
2010-05-13_12:16,7753.12,7753.12,7753.12,7753.12,7387,175,1814,
2010-05-13_12:17,7751.84,7751.84,7751.84,7751.84,7690,193,1875,
2010-05-13_12:18,7750.25,7750.25,7750.25,7750.25,7653,167,1722,
2010-05-13_12:19,7750.01,7750.01,7750.01,7750.01,8817,204,1940,
2010-05-13_12:20,7748.93,7748.93,7748.93,7748.93,9154,237,2010,
2010-05-13_12:21,7751.27,7751.27,7751.27,7751.27,9427,236,2118,
2010-05-13_12:22,7757.62,7757.62,7757.62,7757.62,13283,330,2741,
2010-05-13_12:23,7758.31,7758.31,7758.31,7758.31,13693,374,2890,
2010-05-13_12:24,7765.01,7765.01,7765.01,7765.01,17663,530,3652,
2010-05-13_12:25,7769.03,7769.03,7769.03,7769.03,24733,633,4577,
2010-05-13_12:26,7779.12,7779.12,7779.12,7779.12,30203,732,5997,
2010-05-13_12:27,7785.96,7785.96,7785.96,7785.96,29189,720,5835,
2010-05-13_12:28,7786.15,7786.15,7786.15,7786.15,25890,629,5224,
2010-05-13_12:29,7787.32,7787.32,7787.32,7787.32,21608,537,4637,
2010-05-13_12:30,7782.38,7782.38,7782.38,7782.38,15069,410,3730,
2010-05-13_12:31,7780.23,7780.23,7780.23,7780.23,16670,402,3481,
2010-05-13_12:32,7778.98,7778.98,7778.98,7778.98,13933,332,3233,
2010-05-13_12:33,7776.50,7776.50,7776.50,7776.50,14478,356,3196,
2010-05-13_12:34,7775.51,7775.51,7775.51,7775.51,13370,290,2805,
2010-05-13_12:35,7774.04,7774.04,7774.04,7774.04,10099,259,2471,
2010-05-13_12:36,7775.23,7775.23,7775.23,7775.23,13663,383,3000,
2010-05-13_12:37,7775.05,7775.05,7775.05,7775.05,10124,232,2290,
2010-05-13_12:38,7778.41,7778.41,7778.41,7778.41,11151,318,2563,
2010-05-13_12:39,7780.07,7780.07,7780.07,7780.07,10936,309,2437,
2010-05-13_12:40,7779.18,7779.18,7779.18,7779.18,10536,292,2563,
2010-05-13_12:41,7783.29,7783.29,7783.29,7783.29,17187,470,3417,
2010-05-13_12:42,7786.28,7786.28,7786.28,7786.28,12466,378,2978,
2010-05-13_12:43,7783.61,7783.61,7783.61,7783.61,9712,303,2618,
2010-05-13_12:44,7782.02,7782.02,7782.02,7782.02,10022,231,2238,
2010-05-13_12:45,7780.28,7780.28,7780.28,7780.28,10981,305,2740,
2010-05-13_12:46,7779.60,7779.60,7779.60,7779.60,12890,298,3042,
2010-05-13_12:47,7778.30,7778.30,7778.30,7778.30,14189,348,3322,
2010-05-13_12:48,7778.00,7778.00,7778.00,7778.00,11330,323,3115,
2010-05-13_12:49,7777.13,7777.13,7777.13,7777.13,9838,300,2978,
2010-05-13_12:50,7774.89,7774.89,7774.89,7774.89,9722,267,2631,
2010-05-13_12:51,7774.49,7774.49,7774.49,7774.49,9490,286,2463,
2010-05-13_12:52,7772.71,7772.71,7772.71,7772.71,10712,293,2545,
2010-05-13_12:53,7772.45,7772.45,7772.45,7772.45,10614,276,2406,
2010-05-13_12:54,7769.67,7769.67,7769.67,7769.67,11408,294,2634,
2010-05-13_12:55,7767.04,7767.04,7767.04,7767.04,9840,254,2479,
2010-05-13_12:56,7770.37,7770.37,7770.37,7770.37,11173,278,2796,
2010-05-13_12:57,7769.37,7769.37,7769.37,7769.37,9719,243,2438,
2010-05-13_12:58,7771.68,7771.68,7771.68,7771.68,10207,254,2487,
2010-05-13_12:59,7769.13,7769.13,7769.13,7769.13,9355,235,2310,
2010-05-13_13:00,7768.43,7768.43,7768.43,7768.43,8255,220,2359,
2010-05-13_13:01,7770.08,7770.08,7770.08,7770.08,7959,251,2234,
2010-05-13_13:02,7769.63,7769.63,7769.63,7769.63,8006,219,2106,
2010-05-13_13:03,7770.65,7770.65,7770.65,7770.65,10365,245,2360,
2010-05-13_13:04,7772.61,7772.61,7772.61,7772.61,13769,356,2932,
2010-05-13_13:05,7772.81,7772.81,7772.81,7772.81,17862,329,3161,
2010-05-13_13:06,7775.97,7775.97,7775.97,7775.97,18470,364,3228,
2010-05-13_13:07,7778.56,7778.56,7778.56,7778.56,14993,327,3134,
2010-05-13_13:08,7780.38,7780.38,7780.38,7780.38,13317,339,3029,
2010-05-13_13:09,7781.21,7781.21,7781.21,7781.21,14217,363,3414,
2010-05-13_13:10,7780.51,7780.51,7780.51,7780.51,14964,371,3677,
2010-05-13_13:11,7778.57,7778.57,7778.57,7778.57,13122,289,3207,
2010-05-13_13:12,7775.07,7775.07,7775.07,7775.07,14853,426,3151,
2010-05-13_13:13,7774.43,7774.43,7774.43,7774.43,13821,360,3107,
2010-05-13_13:14,7772.42,7772.42,7772.42,7772.42,15595,364,3330,
2010-05-13_13:15,7771.73,7771.73,7771.73,7771.73,13569,325,2921,
2010-05-13_13:16,7771.48,7771.48,7771.48,7771.48,14397,374,3195,
2010-05-13_13:17,7769.73,7769.73,7769.73,7769.73,11114,280,2849,
2010-05-13_13:18,7767.98,7767.98,7767.98,7767.98,12007,310,2905,
2010-05-13_13:19,7767.76,7767.76,7767.76,7767.76,14310,331,3191,
2010-05-13_13:20,7769.53,7769.53,7769.53,7769.53,14317,318,3430,
2010-05-13_13:21,7768.47,7768.47,7768.47,7768.47,13614,350,3712,
2010-05-13_13:22,7766.84,7766.84,7766.84,7766.84,14980,366,3626,
2010-05-13_13:23,7763.63,7763.63,7763.63,7763.63,17740,438,4165,
2010-05-13_13:24,7767.75,7767.75,7767.75,7767.75,18204,472,4471,
2010-05-13_13:25,7770.29,7770.29,7770.29,7770.29,17831,437,4367,
2010-05-13_13:26,7770.29,7770.29,7770.29,7770.29,0,0,0,
2010-05-13_13:27,7770.29,7770.29,7770.29,7770.29,0,0,0,
2010-05-13_13:28,7770.29,7770.29,7770.29,7770.29,0,0,0,
2010-05-13_13:29,7770.29,7770.29,7770.29,7770.29,0,0,0,
2010-05-13_13:30,7770.57,7770.57,7770.57,7770.57,124245,3779,29165,
2010-05-14_09:01,7735.60,7735.60,7735.60,7735.60,72798,2328,18483,
2010-05-14_09:02,7726.40,7726.40,7726.40,7726.40,20982,692,5606,
2010-05-14_09:03,7729.22,7729.22,7729.22,7729.22,21852,692,6075,
2010-05-14_09:04,7731.40,7731.40,7731.40,7731.40,22981,711,6146,
2010-05-14_09:05,7731.75,7731.75,7731.75,7731.75,23966,657,5793,
2010-05-14_09:06,7730.49,7730.49,7730.49,7730.49,21740,544,5288,
2010-05-14_09:07,7736.50,7736.50,7736.50,7736.50,18591,516,4793,
2010-05-14_09:08,7745.33,7745.33,7745.33,7745.33,24455,693,5808,
2010-05-14_09:09,7750.88,7750.88,7750.88,7750.88,24358,669,5724,
2010-05-14_09:10,7750.09,7750.09,7750.09,7750.09,25112,703,5785,
2010-05-14_09:11,7748.61,7748.61,7748.61,7748.61,25944,676,6264,
2010-05-14_09:12,7747.24,7747.24,7747.24,7747.24,20885,572,5186,
2010-05-14_09:13,7742.78,7742.78,7742.78,7742.78,19522,495,4605,
2010-05-14_09:14,7740.96,7740.96,7740.96,7740.96,21729,532,4562,
2010-05-14_09:15,7740.68,7740.68,7740.68,7740.68,16244,407,3839,
2010-05-14_09:16,7742.48,7742.48,7742.48,7742.48,16008,387,3789,
2010-05-14_09:17,7749.80,7749.80,7749.80,7749.80,18712,504,4468,
2010-05-14_09:18,7750.16,7750.16,7750.16,7750.16,16775,425,4085,
2010-05-14_09:19,7749.75,7749.75,7749.75,7749.75,15719,406,3713,
2010-05-14_09:20,7750.81,7750.81,7750.81,7750.81,13619,366,3397,
2010-05-14_09:21,7750.21,7750.21,7750.21,7750.21,13260,335,3524,
2010-05-14_09:22,7752.95,7752.95,7752.95,7752.95,12630,340,3154,
2010-05-14_09:23,7750.95,7750.95,7750.95,7750.95,15138,422,3527,
2010-05-14_09:24,7747.97,7747.97,7747.97,7747.97,14974,369,3686,
2010-05-14_09:25,7747.43,7747.43,7747.43,7747.43,14648,361,3566,
2010-05-14_09:26,7743.46,7743.46,7743.46,7743.46,14139,371,3684,
2010-05-14_09:27,7743.07,7743.07,7743.07,7743.07,14303,350,3455,
2010-05-14_09:28,7739.11,7739.11,7739.11,7739.11,12342,352,3575,
2010-05-14_09:29,7737.29,7737.29,7737.29,7737.29,15273,424,3922,
2010-05-14_09:30,7734.88,7734.88,7734.88,7734.88,15800,434,4138,
2010-05-14_09:31,7732.37,7732.37,7732.37,7732.37,14382,352,3615,
2010-05-14_09:32,7729.84,7729.84,7729.84,7729.84,15122,372,3645,
2010-05-14_09:33,7728.01,7728.01,7728.01,7728.01,13570,359,3649,
2010-05-14_09:34,7725.82,7725.82,7725.82,7725.82,15392,415,3774,
2010-05-14_09:35,7725.86,7725.86,7725.86,7725.86,14429,360,3704,
2010-05-14_09:36,7729.62,7729.62,7729.62,7729.62,16747,432,3840,
2010-05-14_09:37,7729.39,7729.39,7729.39,7729.39,13216,325,3240,
2010-05-14_09:38,7730.01,7730.01,7730.01,7730.01,10372,273,2812,
2010-05-14_09:39,7731.96,7731.96,7731.96,7731.96,8981,238,2511,
2010-05-14_09:40,7729.97,7729.97,7729.97,7729.97,9136,228,2446,
2010-05-14_09:41,7731.09,7731.09,7731.09,7731.09,10494,261,2525,
2010-05-14_09:42,7731.18,7731.18,7731.18,7731.18,9129,223,2335,
2010-05-14_09:43,7732.55,7732.55,7732.55,7732.55,8790,214,2119,
2010-05-14_09:44,7730.66,7730.66,7730.66,7730.66,8136,210,2091,
2010-05-14_09:45,7741.07,7741.07,7741.07,7741.07,13034,350,2932,
2010-05-14_09:46,7759.31,7759.31,7759.31,7759.31,26387,838,5624,
2010-05-14_09:47,7761.98,7761.98,7761.98,7761.98,18227,499,4632,
2010-05-14_09:48,7764.66,7764.66,7764.66,7764.66,18224,487,4363,
2010-05-14_09:49,7765.36,7765.36,7765.36,7765.36,14735,381,3889,
2010-05-14_09:50,7761.98,7761.98,7761.98,7761.98,12287,323,3345,
2010-05-14_09:51,7761.23,7761.23,7761.23,7761.23,12044,317,3037,
2010-05-14_09:52,7761.66,7761.66,7761.66,7761.66,11083,285,2744,
2010-05-14_09:53,7760.76,7760.76,7760.76,7760.76,9153,248,2395,
2010-05-14_09:54,7759.97,7759.97,7759.97,7759.97,8510,251,2293,
2010-05-14_09:55,7759.04,7759.04,7759.04,7759.04,8901,275,2385,
2010-05-14_09:56,7757.78,7757.78,7757.78,7757.78,10205,308,2426,
2010-05-14_09:57,7757.07,7757.07,7757.07,7757.07,8931,249,2369,
2010-05-14_09:58,7755.22,7755.22,7755.22,7755.22,8621,238,2229,
2010-05-14_09:59,7752.53,7752.53,7752.53,7752.53,7739,197,2021,
2010-05-14_10:00,7751.23,7751.23,7751.23,7751.23,9447,246,2302,
2010-05-14_10:01,7748.20,7748.20,7748.20,7748.20,10391,239,2259,
2010-05-14_10:02,7747.23,7747.23,7747.23,7747.23,9354,225,2021,
2010-05-14_10:03,7745.10,7745.10,7745.10,7745.10,7320,189,1940,
2010-05-14_10:04,7744.29,7744.29,7744.29,7744.29,7685,306,1912,
2010-05-14_10:05,7743.66,7743.66,7743.66,7743.66,7545,218,1830,
2010-05-14_10:06,7742.33,7742.33,7742.33,7742.33,7633,199,1890,
2010-05-14_10:07,7740.37,7740.37,7740.37,7740.37,9952,213,1960,
2010-05-14_10:08,7739.51,7739.51,7739.51,7739.51,6927,173,1861,
2010-05-14_10:09,7739.92,7739.92,7739.92,7739.92,9812,199,2059,
2010-05-14_10:10,7739.58,7739.58,7739.58,7739.58,9411,179,2136,
2010-05-14_10:11,7741.14,7741.14,7741.14,7741.14,9335,267,2330,
2010-05-14_10:12,7743.30,7743.30,7743.30,7743.30,9641,201,2054,
2010-05-14_10:13,7745.38,7745.38,7745.38,7745.38,7928,199,1900,
2010-05-14_10:14,7745.27,7745.27,7745.27,7745.27,8859,220,1972,
2010-05-14_10:15,7746.16,7746.16,7746.16,7746.16,8856,217,2114,
2010-05-14_10:16,7747.32,7747.32,7747.32,7747.32,8628,236,2041,
2010-05-14_10:17,7748.97,7748.97,7748.97,7748.97,7858,207,2140,
2010-05-14_10:18,7749.07,7749.07,7749.07,7749.07,8153,209,2176,
2010-05-14_10:19,7751.76,7751.76,7751.76,7751.76,8378,221,2244,
2010-05-14_10:20,7750.19,7750.19,7750.19,7750.19,10360,248,2512,
2010-05-14_10:21,7749.99,7749.99,7749.99,7749.99,9044,212,2291,
2010-05-14_10:22,7752.63,7752.63,7752.63,7752.63,8042,173,1901,
2010-05-14_10:23,7749.58,7749.58,7749.58,7749.58,7221,178,1871,
2010-05-14_10:24,7749.21,7749.21,7749.21,7749.21,6533,178,1713,
2010-05-14_10:25,7752.82,7752.82,7752.82,7752.82,9410,223,1905,
2010-05-14_10:26,7758.24,7758.24,7758.24,7758.24,11500,338,2569,
2010-05-14_10:27,7762.66,7762.66,7762.66,7762.66,10591,335,2724,
2010-05-14_10:28,7765.04,7765.04,7765.04,7765.04,10479,296,2580,
2010-05-14_10:29,7765.46,7765.46,7765.46,7765.46,12140,316,2687,
2010-05-14_10:30,7765.35,7765.35,7765.35,7765.35,12270,294,2695,
2010-05-14_10:31,7764.22,7764.22,7764.22,7764.22,11396,329,2590,
2010-05-14_10:32,7767.40,7767.40,7767.40,7767.40,10482,248,2343,
2010-05-14_10:33,7762.78,7762.78,7762.78,7762.78,8117,210,2010,
2010-05-14_10:34,7761.39,7761.39,7761.39,7761.39,9646,214,2020,
2010-05-14_10:35,7759.48,7759.48,7759.48,7759.48,7298,197,1836,
2010-05-14_10:36,7762.18,7762.18,7762.18,7762.18,7620,191,1896,
2010-05-14_10:37,7759.04,7759.04,7759.04,7759.04,7456,199,1865,
2010-05-14_10:38,7757.01,7757.01,7757.01,7757.01,8145,228,1917,
2010-05-14_10:39,7759.97,7759.97,7759.97,7759.97,8527,233,1948,
2010-05-14_10:40,7756.13,7756.13,7756.13,7756.13,5424,166,1506,
2010-05-14_10:41,7762.85,7762.85,7762.85,7762.85,6989,189,1798,
2010-05-14_10:42,7757.74,7757.74,7757.74,7757.74,5825,167,1585,
2010-05-14_10:43,7756.60,7756.60,7756.60,7756.60,7382,189,1675,
2010-05-14_10:44,7754.95,7754.95,7754.95,7754.95,7326,194,1751,
2010-05-14_10:45,7754.55,7754.55,7754.55,7754.55,6142,163,1751,
2010-05-14_10:46,7756.33,7756.33,7756.33,7756.33,6954,176,1847,
2010-05-14_10:47,7754.82,7754.82,7754.82,7754.82,7746,191,1719,
2010-05-14_10:48,7753.92,7753.92,7753.92,7753.92,7032,204,1666,
2010-05-14_10:49,7752.38,7752.38,7752.38,7752.38,5715,151,1572,
2010-05-14_10:50,7752.17,7752.17,7752.17,7752.17,6080,163,1581,
2010-05-14_10:51,7752.94,7752.94,7752.94,7752.94,6677,162,1550,
2010-05-14_10:52,7755.60,7755.60,7755.60,7755.60,6591,199,1679,
2010-05-14_10:53,7753.33,7753.33,7753.33,7753.33,4636,147,1396,
2010-05-14_10:54,7753.68,7753.68,7753.68,7753.68,4927,161,1388,
2010-05-14_10:55,7752.03,7752.03,7752.03,7752.03,5879,167,1510,
2010-05-14_10:56,7751.00,7751.00,7751.00,7751.00,6320,177,1615,
2010-05-14_10:57,7752.48,7752.48,7752.48,7752.48,6740,211,1612,
2010-05-14_10:58,7752.25,7752.25,7752.25,7752.25,6935,203,1527,
2010-05-14_10:59,7749.28,7749.28,7749.28,7749.28,5643,170,1505,
2010-05-14_11:00,7747.97,7747.97,7747.97,7747.97,5836,179,1672,
2010-05-14_11:01,7747.29,7747.29,7747.29,7747.29,5187,156,1419,
2010-05-14_11:02,7746.15,7746.15,7746.15,7746.15,5815,166,1715,
2010-05-14_11:03,7747.17,7747.17,7747.17,7747.17,4728,152,1364,
2010-05-14_11:04,7745.77,7745.77,7745.77,7745.77,6358,212,1690,
2010-05-14_11:05,7749.52,7749.52,7749.52,7749.52,5769,149,1491,
2010-05-14_11:06,7746.89,7746.89,7746.89,7746.89,4548,145,1353,
2010-05-14_11:07,7745.06,7745.06,7745.06,7745.06,5613,129,1295,
2010-05-14_11:08,7745.93,7745.93,7745.93,7745.93,4913,180,1361,
2010-05-14_11:09,7745.15,7745.15,7745.15,7745.15,6361,177,1671,
2010-05-14_11:10,7744.91,7744.91,7744.91,7744.91,5236,144,1264,
2010-05-14_11:11,7747.02,7747.02,7747.02,7747.02,5937,166,1604,
2010-05-14_11:12,7748.93,7748.93,7748.93,7748.93,6271,158,1526,
2010-05-14_11:13,7751.63,7751.63,7751.63,7751.63,6285,182,1616,
2010-05-14_11:14,7750.02,7750.02,7750.02,7750.02,5312,140,1352,
2010-05-14_11:15,7749.75,7749.75,7749.75,7749.75,5166,126,1295,
2010-05-14_11:16,7748.62,7748.62,7748.62,7748.62,5108,134,1232,
2010-05-14_11:17,7749.49,7749.49,7749.49,7749.49,4693,140,1318,
2010-05-14_11:18,7747.77,7747.77,7747.77,7747.77,4763,99,1118,
2010-05-14_11:19,7750.17,7750.17,7750.17,7750.17,4625,141,1315,
2010-05-14_11:20,7749.46,7749.46,7749.46,7749.46,5285,153,1380,
2010-05-14_11:21,7750.43,7750.43,7750.43,7750.43,6964,182,1421,
2010-05-14_11:22,7752.91,7752.91,7752.91,7752.91,6915,204,1649,
2010-05-14_11:23,7756.45,7756.45,7756.45,7756.45,6926,198,1791,
2010-05-14_11:24,7757.04,7757.04,7757.04,7757.04,5709,189,1487,
2010-05-14_11:25,7754.64,7754.64,7754.64,7754.64,5906,192,1583,
2010-05-14_11:26,7756.69,7756.69,7756.69,7756.69,7783,301,1645,
2010-05-14_11:27,7755.36,7755.36,7755.36,7755.36,6236,151,1356,
2010-05-14_11:28,7753.61,7753.61,7753.61,7753.61,6198,176,1577,
2010-05-14_11:29,7752.70,7752.70,7752.70,7752.70,6310,157,1415,
2010-05-14_11:30,7752.97,7752.97,7752.97,7752.97,6133,171,1387,
2010-05-14_11:31,7751.56,7751.56,7751.56,7751.56,5970,148,1411,
2010-05-14_11:32,7749.53,7749.53,7749.53,7749.53,7158,188,1534,
2010-05-14_11:33,7749.43,7749.43,7749.43,7749.43,6273,168,1464,
2010-05-14_11:34,7750.26,7750.26,7750.26,7750.26,6858,199,1710,
2010-05-14_11:35,7748.45,7748.45,7748.45,7748.45,5821,165,1538,
2010-05-14_11:36,7748.16,7748.16,7748.16,7748.16,6036,175,1590,
2010-05-14_11:37,7748.47,7748.47,7748.47,7748.47,5249,144,1419,
2010-05-14_11:38,7748.80,7748.80,7748.80,7748.80,5174,154,1523,
2010-05-14_11:39,7749.29,7749.29,7749.29,7749.29,4614,138,1261,
2010-05-14_11:40,7749.58,7749.58,7749.58,7749.58,5620,176,1321,
2010-05-14_11:41,7749.39,7749.39,7749.39,7749.39,6954,204,1482,
2010-05-14_11:42,7749.13,7749.13,7749.13,7749.13,5252,160,1354,
2010-05-14_11:43,7748.73,7748.73,7748.73,7748.73,5370,201,1659,
2010-05-14_11:44,7749.83,7749.83,7749.83,7749.83,6237,173,1504,
2010-05-14_11:45,7750.52,7750.52,7750.52,7750.52,7262,170,1596,
2010-05-14_11:46,7751.96,7751.96,7751.96,7751.96,6302,164,1464,
2010-05-14_11:47,7751.05,7751.05,7751.05,7751.05,5623,165,1569,
2010-05-14_11:48,7751.86,7751.86,7751.86,7751.86,5207,150,1321,
2010-05-14_11:49,7750.14,7750.14,7750.14,7750.14,5691,184,1461,
2010-05-14_11:50,7749.04,7749.04,7749.04,7749.04,5007,162,1418,
2010-05-14_11:51,7748.94,7748.94,7748.94,7748.94,4455,154,1246,
2010-05-14_11:52,7750.15,7750.15,7750.15,7750.15,5028,151,1323,
2010-05-14_11:53,7748.85,7748.85,7748.85,7748.85,6189,207,1449,
2010-05-14_11:54,7749.84,7749.84,7749.84,7749.84,5668,183,1373,
2010-05-14_11:55,7748.19,7748.19,7748.19,7748.19,4833,150,1343,
2010-05-14_11:56,7747.35,7747.35,7747.35,7747.35,5959,175,1486,
2010-05-14_11:57,7747.05,7747.05,7747.05,7747.05,5168,140,1249,
2010-05-14_11:58,7746.92,7746.92,7746.92,7746.92,6503,200,1672,
2010-05-14_11:59,7746.69,7746.69,7746.69,7746.69,7782,234,1789,
2010-05-14_12:00,7745.98,7745.98,7745.98,7745.98,7651,244,1542,
2010-05-14_12:01,7746.82,7746.82,7746.82,7746.82,6579,175,1600,
2010-05-14_12:02,7745.12,7745.12,7745.12,7745.12,6304,193,1523,
2010-05-14_12:03,7746.21,7746.21,7746.21,7746.21,5683,175,1449,
2010-05-14_12:04,7746.63,7746.63,7746.63,7746.63,5464,152,1401,
2010-05-14_12:05,7747.40,7747.40,7747.40,7747.40,6709,178,1611,
2010-05-14_12:06,7752.12,7752.12,7752.12,7752.12,7349,253,1818,
2010-05-14_12:07,7754.77,7754.77,7754.77,7754.77,6445,190,1662,
2010-05-14_12:08,7751.30,7751.30,7751.30,7751.30,7233,203,1758,
2010-05-14_12:09,7751.17,7751.17,7751.17,7751.17,7370,167,1541,
2010-05-14_12:10,7749.59,7749.59,7749.59,7749.59,6614,216,1624,
2010-05-14_12:11,7749.07,7749.07,7749.07,7749.07,5991,154,1423,
2010-05-14_12:12,7749.78,7749.78,7749.78,7749.78,7426,211,1773,
2010-05-14_12:13,7748.69,7748.69,7748.69,7748.69,6966,180,1673,
2010-05-14_12:14,7752.41,7752.41,7752.41,7752.41,7552,209,1819,
2010-05-14_12:15,7748.72,7748.72,7748.72,7748.72,8211,195,1769,
2010-05-14_12:16,7749.83,7749.83,7749.83,7749.83,10146,213,2186,
2010-05-14_12:17,7749.70,7749.70,7749.70,7749.70,7599,225,1854,
2010-05-14_12:18,7755.19,7755.19,7755.19,7755.19,8053,210,1974,
2010-05-14_12:19,7753.89,7753.89,7753.89,7753.89,7737,195,1842,
2010-05-14_12:20,7753.82,7753.82,7753.82,7753.82,6889,180,1823,
2010-05-14_12:21,7753.69,7753.69,7753.69,7753.69,6622,195,1781,
2010-05-14_12:22,7752.86,7752.86,7752.86,7752.86,6011,163,1659,
2010-05-14_12:23,7754.28,7754.28,7754.28,7754.28,7086,228,1891,
2010-05-14_12:24,7754.22,7754.22,7754.22,7754.22,6686,179,1527,
2010-05-14_12:25,7756.47,7756.47,7756.47,7756.47,7248,224,1719,
2010-05-14_12:26,7753.75,7753.75,7753.75,7753.75,6682,174,1773,
2010-05-14_12:27,7755.18,7755.18,7755.18,7755.18,7597,246,2031,
2010-05-14_12:28,7754.04,7754.04,7754.04,7754.04,7947,235,2016,
2010-05-14_12:29,7754.00,7754.00,7754.00,7754.00,8636,211,1979,
2010-05-14_12:30,7754.36,7754.36,7754.36,7754.36,6945,191,1884,
2010-05-14_12:31,7755.62,7755.62,7755.62,7755.62,8318,232,1912,
2010-05-14_12:32,7755.62,7755.62,7755.62,7755.62,6368,196,1695,
2010-05-14_12:33,7755.90,7755.90,7755.90,7755.90,5902,174,1591,
2010-05-14_12:34,7756.08,7756.08,7756.08,7756.08,7226,236,2014,
2010-05-14_12:35,7758.05,7758.05,7758.05,7758.05,9138,283,2107,
2010-05-14_12:36,7760.34,7760.34,7760.34,7760.34,8933,262,2424,
2010-05-14_12:37,7759.29,7759.29,7759.29,7759.29,9602,281,2585,
2010-05-14_12:38,7761.92,7761.92,7761.92,7761.92,12759,379,3091,
2010-05-14_12:39,7765.38,7765.38,7765.38,7765.38,12633,310,2841,
2010-05-14_12:40,7765.45,7765.45,7765.45,7765.45,10608,270,2523,
2010-05-14_12:41,7765.20,7765.20,7765.20,7765.20,11175,321,2630,
2010-05-14_12:42,7763.16,7763.16,7763.16,7763.16,10621,322,2541,
2010-05-14_12:43,7762.79,7762.79,7762.79,7762.79,9241,282,2667,
2010-05-14_12:44,7762.12,7762.12,7762.12,7762.12,10323,282,2644,
2010-05-14_12:45,7765.46,7765.46,7765.46,7765.46,11801,261,2723,
2010-05-14_12:46,7762.14,7762.14,7762.14,7762.14,8647,237,2313,
2010-05-14_12:47,7762.39,7762.39,7762.39,7762.39,8553,250,2384,
2010-05-14_12:48,7762.02,7762.02,7762.02,7762.02,7904,237,2032,
2010-05-14_12:49,7760.96,7760.96,7760.96,7760.96,10534,271,2330,
2010-05-14_12:50,7763.72,7763.72,7763.72,7763.72,8259,243,2234,
2010-05-14_12:51,7759.29,7759.29,7759.29,7759.29,8513,229,1994,
2010-05-14_12:52,7761.11,7761.11,7761.11,7761.11,8456,237,2131,
2010-05-14_12:53,7762.48,7762.48,7762.48,7762.48,9235,297,2540,
2010-05-14_12:54,7763.01,7763.01,7763.01,7763.01,10180,297,2620,
2010-05-14_12:55,7762.53,7762.53,7762.53,7762.53,8599,262,2283,
2010-05-14_12:56,7763.43,7763.43,7763.43,7763.43,8441,242,2313,
2010-05-14_12:57,7765.07,7765.07,7765.07,7765.07,12068,328,2858,
2010-05-14_12:58,7765.84,7765.84,7765.84,7765.84,10919,315,2881,
2010-05-14_12:59,7766.81,7766.81,7766.81,7766.81,9120,239,2422,
2010-05-14_13:00,7769.46,7769.46,7769.46,7769.46,11378,303,2760,
2010-05-14_13:01,7769.11,7769.11,7769.11,7769.11,13190,333,2994,
2010-05-14_13:02,7769.42,7769.42,7769.42,7769.42,10724,294,2760,
2010-05-14_13:03,7771.77,7771.77,7771.77,7771.77,14397,344,3429,
2010-05-14_13:04,7772.07,7772.07,7772.07,7772.07,15690,374,3809,
2010-05-14_13:05,7771.45,7771.45,7771.45,7771.45,15240,387,3734,
2010-05-14_13:06,7772.10,7772.10,7772.10,7772.10,14580,369,3560,
2010-05-14_13:07,7769.94,7769.94,7769.94,7769.94,14234,382,3571,
2010-05-14_13:08,7770.62,7770.62,7770.62,7770.62,13175,374,3211,
2010-05-14_13:09,7769.64,7769.64,7769.64,7769.64,13114,330,3273,
2010-05-14_13:10,7768.87,7768.87,7768.87,7768.87,13198,375,3250,
2010-05-14_13:11,7769.79,7769.79,7769.79,7769.79,14987,385,3717,
2010-05-14_13:12,7768.21,7768.21,7768.21,7768.21,12697,352,3376,
2010-05-14_13:13,7770.94,7770.94,7770.94,7770.94,12000,362,3331,
2010-05-14_13:14,7772.54,7772.54,7772.54,7772.54,13231,412,3605,
2010-05-14_13:15,7772.09,7772.09,7772.09,7772.09,13723,393,3504,
2010-05-14_13:16,7771.58,7771.58,7771.58,7771.58,13036,413,3476,
2010-05-14_13:17,7772.45,7772.45,7772.45,7772.45,13259,384,3655,
2010-05-14_13:18,7769.34,7769.34,7769.34,7769.34,16838,489,4061,
2010-05-14_13:19,7770.00,7770.00,7770.00,7770.00,17826,468,4284,
2010-05-14_13:20,7767.38,7767.38,7767.38,7767.38,16424,553,4237,
2010-05-14_13:21,7765.79,7765.79,7765.79,7765.79,18799,537,4559,
2010-05-14_13:22,7766.73,7766.73,7766.73,7766.73,16752,520,4509,
2010-05-14_13:23,7765.40,7765.40,7765.40,7765.40,20071,568,4938,
2010-05-14_13:24,7764.85,7764.85,7764.85,7764.85,20762,587,5182,
2010-05-14_13:25,7762.78,7762.78,7762.78,7762.78,21297,547,5352,
2010-05-14_13:26,7762.75,7762.75,7762.75,7762.75,48,0,1,
2010-05-14_13:27,7762.75,7762.75,7762.75,7762.75,0,0,0,
2010-05-14_13:28,7762.75,7762.75,7762.75,7762.75,0,0,0,
2010-05-14_13:29,7762.75,7762.75,7762.75,7762.75,0,0,0,
2010-05-14_13:30,7772.13,7772.13,7772.13,7772.13,128653,4071,30819,
2010-05-17_09:01,7697.79,7697.79,7697.79,7697.79,84507,2721,22360,
2010-05-17_09:02,7692.77,7692.77,7692.77,7692.77,25534,811,6571,
2010-05-17_09:03,7690.40,7690.40,7690.40,7690.40,29662,942,7462,
2010-05-17_09:04,7688.69,7688.69,7688.69,7688.69,24915,725,6416,
2010-05-17_09:05,7684.25,7684.25,7684.25,7684.25,25295,666,6287,
2010-05-17_09:06,7684.70,7684.70,7684.70,7684.70,25380,590,5730,
2010-05-17_09:07,7683.49,7683.49,7683.49,7683.49,22708,582,5588,
2010-05-17_09:08,7687.00,7687.00,7687.00,7687.00,22259,513,5390,
2010-05-17_09:09,7685.63,7685.63,7685.63,7685.63,20595,518,5123,
2010-05-17_09:10,7686.91,7686.91,7686.91,7686.91,18475,446,4815,
2010-05-17_09:11,7687.04,7687.04,7687.04,7687.04,18686,535,4703,
2010-05-17_09:12,7685.82,7685.82,7685.82,7685.82,18684,431,4444,
2010-05-17_09:13,7683.41,7683.41,7683.41,7683.41,16461,451,4134,
2010-05-17_09:14,7678.39,7678.39,7678.39,7678.39,16149,426,4205,
2010-05-17_09:15,7675.46,7675.46,7675.46,7675.46,20572,527,4889,
2010-05-17_09:16,7659.63,7659.63,7659.63,7659.63,35629,1027,7659,
2010-05-17_09:17,7653.79,7653.79,7653.79,7653.79,30884,810,7472,
2010-05-17_09:18,7647.27,7647.27,7647.27,7647.27,26322,672,6704,
2010-05-17_09:19,7641.34,7641.34,7641.34,7641.34,22526,606,5803,
2010-05-17_09:20,7640.02,7640.02,7640.02,7640.02,21484,562,5588,
2010-05-17_09:21,7642.02,7642.02,7642.02,7642.02,21639,516,5073,
2010-05-17_09:22,7646.19,7646.19,7646.19,7646.19,19193,426,4571,
2010-05-17_09:23,7652.60,7652.60,7652.60,7652.60,16194,387,4184,
2010-05-17_09:24,7652.88,7652.88,7652.88,7652.88,16689,391,4171,
2010-05-17_09:25,7655.22,7655.22,7655.22,7655.22,14646,354,3524,
2010-05-17_09:26,7659.15,7659.15,7659.15,7659.15,13953,342,3280,
2010-05-17_09:27,7656.74,7656.74,7656.74,7656.74,14235,325,3374,
2010-05-17_09:28,7659.22,7659.22,7659.22,7659.22,12229,272,2944,
2010-05-17_09:29,7651.81,7651.81,7651.81,7651.81,13842,395,3393,
2010-05-17_09:30,7642.49,7642.49,7642.49,7642.49,17901,534,4422,
2010-05-17_09:31,7641.79,7641.79,7641.79,7641.79,13859,365,3335,
2010-05-17_09:32,7642.01,7642.01,7642.01,7642.01,12732,314,3148,
2010-05-17_09:33,7642.65,7642.65,7642.65,7642.65,12828,321,3153,
2010-05-17_09:34,7645.18,7645.18,7645.18,7645.18,11883,333,2824,
2010-05-17_09:35,7644.27,7644.27,7644.27,7644.27,11818,276,2598,
2010-05-17_09:36,7638.92,7638.92,7638.92,7638.92,12516,348,3182,
2010-05-17_09:37,7634.02,7634.02,7634.02,7634.02,15760,436,4034,
2010-05-17_09:38,7634.24,7634.24,7634.24,7634.24,12602,380,3120,
2010-05-17_09:39,7641.06,7641.06,7641.06,7641.06,10742,297,2847,
2010-05-17_09:40,7640.79,7640.79,7640.79,7640.79,11514,359,2826,
2010-05-17_09:41,7641.95,7641.95,7641.95,7641.95,10439,302,2729,
2010-05-17_09:42,7646.14,7646.14,7646.14,7646.14,7998,277,2398,
2010-05-17_09:43,7639.64,7639.64,7639.64,7639.64,13915,430,3591,
2010-05-17_09:44,7642.74,7642.74,7642.74,7642.74,13122,353,3072,
2010-05-17_09:45,7638.57,7638.57,7638.57,7638.57,14490,336,3201,
2010-05-17_09:46,7627.21,7627.21,7627.21,7627.21,22859,751,5553,
2010-05-17_09:47,7628.58,7628.58,7628.58,7628.58,14570,359,3435,
2010-05-17_09:48,7622.58,7622.58,7622.58,7622.58,17671,497,4333,
2010-05-17_09:49,7624.97,7624.97,7624.97,7624.97,12198,347,3270,
2010-05-17_09:50,7625.60,7625.60,7625.60,7625.60,14445,372,3575,
2010-05-17_09:51,7626.68,7626.68,7626.68,7626.68,12061,301,2929,
2010-05-17_09:52,7629.86,7629.86,7629.86,7629.86,11440,276,2554,
2010-05-17_09:53,7630.45,7630.45,7630.45,7630.45,11051,293,2631,
2010-05-17_09:54,7632.71,7632.71,7632.71,7632.71,9379,248,2338,
2010-05-17_09:55,7635.15,7635.15,7635.15,7635.15,9365,277,2474,
2010-05-17_09:56,7633.58,7633.58,7633.58,7633.58,9991,264,2466,
2010-05-17_09:57,7637.99,7637.99,7637.99,7637.99,9802,251,2378,
2010-05-17_09:58,7628.39,7628.39,7628.39,7628.39,11465,327,3013,
2010-05-17_09:59,7634.03,7634.03,7634.03,7634.03,8685,239,2398,
2010-05-17_10:00,7630.32,7630.32,7630.32,7630.32,9425,271,2628,
2010-05-17_10:01,7634.59,7634.59,7634.59,7634.59,13372,214,2331,
2010-05-17_10:02,7625.91,7625.91,7625.91,7625.91,12471,352,3294,
2010-05-17_10:03,7624.97,7624.97,7624.97,7624.97,12627,353,2816,
2010-05-17_10:04,7627.72,7627.72,7627.72,7627.72,8310,222,2344,
2010-05-17_10:05,7619.86,7619.86,7619.86,7619.86,14221,436,3797,
2010-05-17_10:06,7624.55,7624.55,7624.55,7624.55,9844,273,2484,
2010-05-17_10:07,7622.05,7622.05,7622.05,7622.05,9514,292,2623,
2010-05-17_10:08,7623.41,7623.41,7623.41,7623.41,8501,252,2327,
2010-05-17_10:09,7616.27,7616.27,7616.27,7616.27,8474,267,2573,
2010-05-17_10:10,7622.08,7622.08,7622.08,7622.08,8361,253,2283,
2010-05-17_10:11,7620.01,7620.01,7620.01,7620.01,9490,251,2328,
2010-05-17_10:12,7623.36,7623.36,7623.36,7623.36,8178,232,2119,
2010-05-17_10:13,7620.43,7620.43,7620.43,7620.43,9355,247,2295,
2010-05-17_10:14,7622.65,7622.65,7622.65,7622.65,7347,211,2014,
2010-05-17_10:15,7616.40,7616.40,7616.40,7616.40,10565,339,2918,
2010-05-17_10:16,7613.38,7613.38,7613.38,7613.38,10924,357,3064,
2010-05-17_10:17,7617.45,7617.45,7617.45,7617.45,9327,274,2611,
2010-05-17_10:18,7612.46,7612.46,7612.46,7612.46,11166,303,2788,
2010-05-17_10:19,7612.30,7612.30,7612.30,7612.30,9864,282,2648,
2010-05-17_10:20,7612.56,7612.56,7612.56,7612.56,9045,264,2606,
2010-05-17_10:21,7614.06,7614.06,7614.06,7614.06,9094,249,2454,
2010-05-17_10:22,7613.57,7613.57,7613.57,7613.57,10754,279,2531,
2010-05-17_10:23,7611.05,7611.05,7611.05,7611.05,9098,270,2380,
2010-05-17_10:24,7611.40,7611.40,7611.40,7611.40,9619,316,2436,
2010-05-17_10:25,7606.57,7606.57,7606.57,7606.57,11370,508,3074,
2010-05-17_10:26,7604.00,7604.00,7604.00,7604.00,12877,414,3666,
2010-05-17_10:27,7602.08,7602.08,7602.08,7602.08,14538,443,3648,
2010-05-17_10:28,7597.97,7597.97,7597.97,7597.97,14660,419,3630,
2010-05-17_10:29,7598.58,7598.58,7598.58,7598.58,13982,397,3416,
2010-05-17_10:30,7596.31,7596.31,7596.31,7596.31,12184,349,3294,
2010-05-17_10:31,7595.91,7595.91,7595.91,7595.91,13997,371,3531,
2010-05-17_10:32,7597.82,7597.82,7597.82,7597.82,10547,314,2991,
2010-05-17_10:33,7598.98,7598.98,7598.98,7598.98,10430,257,2558,
2010-05-17_10:34,7601.59,7601.59,7601.59,7601.59,10991,269,2834,
2010-05-17_10:35,7602.90,7602.90,7602.90,7602.90,9154,249,2367,
2010-05-17_10:36,7603.17,7603.17,7603.17,7603.17,8549,209,2145,
2010-05-17_10:37,7606.29,7606.29,7606.29,7606.29,8494,230,2338,
2010-05-17_10:38,7609.63,7609.63,7609.63,7609.63,9982,277,2266,
2010-05-17_10:39,7612.27,7612.27,7612.27,7612.27,9248,244,2423,
2010-05-17_10:40,7613.49,7613.49,7613.49,7613.49,8788,251,2270,
2010-05-17_10:41,7614.65,7614.65,7614.65,7614.65,9133,241,2246,
2010-05-17_10:42,7617.11,7617.11,7617.11,7617.11,10201,262,2217,
2010-05-17_10:43,7620.08,7620.08,7620.08,7620.08,11952,282,2549,
2010-05-17_10:44,7622.58,7622.58,7622.58,7622.58,9280,243,2337,
2010-05-17_10:45,7621.66,7621.66,7621.66,7621.66,9555,232,2154,
2010-05-17_10:46,7623.00,7623.00,7623.00,7623.00,10485,284,2256,
2010-05-17_10:47,7624.46,7624.46,7624.46,7624.46,7451,206,1825,
2010-05-17_10:48,7623.66,7623.66,7623.66,7623.66,8469,242,2106,
2010-05-17_10:49,7625.07,7625.07,7625.07,7625.07,6292,188,1720,
2010-05-17_10:50,7621.00,7621.00,7621.00,7621.00,8616,261,2272,
2010-05-17_10:51,7619.31,7619.31,7619.31,7619.31,8743,273,2348,
2010-05-17_10:52,7620.47,7620.47,7620.47,7620.47,6148,195,1755,
2010-05-17_10:53,7620.99,7620.99,7620.99,7620.99,3827,129,1343,
2010-05-17_10:54,7625.03,7625.03,7625.03,7625.03,5694,151,1475,
2010-05-17_10:55,7622.47,7622.47,7622.47,7622.47,6987,212,1633,
2010-05-17_10:56,7622.77,7622.77,7622.77,7622.77,5995,189,1633,
2010-05-17_10:57,7621.93,7621.93,7621.93,7621.93,6437,185,1660,
2010-05-17_10:58,7619.36,7619.36,7619.36,7619.36,5079,155,1538,
2010-05-17_10:59,7619.56,7619.56,7619.56,7619.56,5396,178,1634,
2010-05-17_11:00,7620.21,7620.21,7620.21,7620.21,6430,174,1511,
2010-05-17_11:01,7615.69,7615.69,7615.69,7615.69,7230,213,1863,
2010-05-17_11:02,7611.13,7611.13,7611.13,7611.13,7554,223,2176,
2010-05-17_11:03,7609.09,7609.09,7609.09,7609.09,9554,303,2599,
2010-05-17_11:04,7608.65,7608.65,7608.65,7608.65,9497,312,2463,
2010-05-17_11:05,7608.41,7608.41,7608.41,7608.41,7819,214,1925,
2010-05-17_11:06,7604.03,7604.03,7604.03,7604.03,8112,245,2193,
2010-05-17_11:07,7604.25,7604.25,7604.25,7604.25,8956,312,2509,
2010-05-17_11:08,7606.24,7606.24,7606.24,7606.24,5972,206,1878,
2010-05-17_11:09,7606.16,7606.16,7606.16,7606.16,8858,253,2187,
2010-05-17_11:10,7598.41,7598.41,7598.41,7598.41,10618,298,2541,
2010-05-17_11:11,7601.08,7601.08,7601.08,7601.08,9050,263,2207,
2010-05-17_11:12,7599.27,7599.27,7599.27,7599.27,8441,249,2234,
2010-05-17_11:13,7600.36,7600.36,7600.36,7600.36,7983,233,1889,
2010-05-17_11:14,7601.95,7601.95,7601.95,7601.95,7209,204,1882,
2010-05-17_11:15,7603.39,7603.39,7603.39,7603.39,6666,221,1801,
2010-05-17_11:16,7603.09,7603.09,7603.09,7603.09,7452,197,1950,
2010-05-17_11:17,7604.48,7604.48,7604.48,7604.48,6452,184,1694,
2010-05-17_11:18,7605.78,7605.78,7605.78,7605.78,8611,202,1792,
2010-05-17_11:19,7608.35,7608.35,7608.35,7608.35,7721,197,1705,
2010-05-17_11:20,7609.03,7609.03,7609.03,7609.03,5853,154,1472,
2010-05-17_11:21,7609.23,7609.23,7609.23,7609.23,6837,189,1690,
2010-05-17_11:22,7609.97,7609.97,7609.97,7609.97,6487,178,1603,
2010-05-17_11:23,7612.03,7612.03,7612.03,7612.03,5145,158,1526,
2010-05-17_11:24,7610.50,7610.50,7610.50,7610.50,4349,140,1352,
2010-05-17_11:25,7612.23,7612.23,7612.23,7612.23,6076,155,1530,
2010-05-17_11:26,7610.90,7610.90,7610.90,7610.90,6248,164,1646,
2010-05-17_11:27,7610.32,7610.32,7610.32,7610.32,5565,154,1537,
2010-05-17_11:28,7614.14,7614.14,7614.14,7614.14,6151,145,1495,
2010-05-17_11:29,7613.06,7613.06,7613.06,7613.06,5094,139,1373,
2010-05-17_11:30,7612.58,7612.58,7612.58,7612.58,5274,172,1469,
2010-05-17_11:31,7611.78,7611.78,7611.78,7611.78,5445,173,1487,
2010-05-17_11:32,7610.54,7610.54,7610.54,7610.54,4987,158,1408,
2010-05-17_11:33,7610.24,7610.24,7610.24,7610.24,5718,181,1717,
2010-05-17_11:34,7613.36,7613.36,7613.36,7613.36,5610,202,1676,
2010-05-17_11:35,7609.05,7609.05,7609.05,7609.05,6254,195,1847,
2010-05-17_11:36,7610.12,7610.12,7610.12,7610.12,6967,260,1916,
2010-05-17_11:37,7607.68,7607.68,7607.68,7607.68,9956,404,2597,
2010-05-17_11:38,7607.40,7607.40,7607.40,7607.40,9450,308,2228,
2010-05-17_11:39,7606.93,7606.93,7606.93,7606.93,8658,265,2368,
2010-05-17_11:40,7604.53,7604.53,7604.53,7604.53,9472,296,2492,
2010-05-17_11:41,7602.86,7602.86,7602.86,7602.86,9618,263,2471,
2010-05-17_11:42,7598.35,7598.35,7598.35,7598.35,11703,372,2859,
2010-05-17_11:43,7594.94,7594.94,7594.94,7594.94,10083,319,2855,
2010-05-17_11:44,7592.13,7592.13,7592.13,7592.13,12314,422,3106,
2010-05-17_11:45,7590.79,7590.79,7590.79,7590.79,13655,418,3214,
2010-05-17_11:46,7590.72,7590.72,7590.72,7590.72,12947,355,3046,
2010-05-17_11:47,7591.08,7591.08,7591.08,7591.08,12853,351,3198,
2010-05-17_11:48,7590.23,7590.23,7590.23,7590.23,11899,296,2775,
2010-05-17_11:49,7589.20,7589.20,7589.20,7589.20,10928,277,2740,
2010-05-17_11:50,7588.25,7588.25,7588.25,7588.25,10951,279,2658,
2010-05-17_11:51,7588.71,7588.71,7588.71,7588.71,10276,255,2600,
2010-05-17_11:52,7588.39,7588.39,7588.39,7588.39,8913,229,2252,
2010-05-17_11:53,7588.88,7588.88,7588.88,7588.88,8701,214,2167,
2010-05-17_11:54,7588.18,7588.18,7588.18,7588.18,10152,245,2217,
2010-05-17_11:55,7587.38,7587.38,7587.38,7587.38,10201,254,2310,
2010-05-17_11:56,7587.18,7587.18,7587.18,7587.18,7323,197,1990,
2010-05-17_11:57,7588.25,7588.25,7588.25,7588.25,8227,208,2060,
2010-05-17_11:58,7589.63,7589.63,7589.63,7589.63,7755,191,1837,
2010-05-17_11:59,7588.88,7588.88,7588.88,7588.88,7431,182,1749,
2010-05-17_12:00,7588.32,7588.32,7588.32,7588.32,7284,185,2038,
2010-05-17_12:01,7588.39,7588.39,7588.39,7588.39,8705,206,1991,
2010-05-17_12:02,7587.36,7587.36,7587.36,7587.36,9166,222,2166,
2010-05-17_12:03,7587.57,7587.57,7587.57,7587.57,8362,227,2131,
2010-05-17_12:04,7588.25,7588.25,7588.25,7588.25,7804,214,2108,
2010-05-17_12:05,7584.53,7584.53,7584.53,7584.53,10184,285,2543,
2010-05-17_12:06,7586.14,7586.14,7586.14,7586.14,7802,199,1939,
2010-05-17_12:07,7586.73,7586.73,7586.73,7586.73,9585,275,2246,
2010-05-17_12:08,7588.96,7588.96,7588.96,7588.96,8735,222,2216,
2010-05-17_12:09,7591.07,7591.07,7591.07,7591.07,6420,172,1660,
2010-05-17_12:10,7591.24,7591.24,7591.24,7591.24,6407,166,1608,
2010-05-17_12:11,7590.18,7590.18,7590.18,7590.18,6802,183,1679,
2010-05-17_12:12,7590.95,7590.95,7590.95,7590.95,6593,158,1621,
2010-05-17_12:13,7593.28,7593.28,7593.28,7593.28,6180,185,1726,
2010-05-17_12:14,7591.24,7591.24,7591.24,7591.24,7415,193,1878,
2010-05-17_12:15,7591.77,7591.77,7591.77,7591.77,5276,155,1518,
2010-05-17_12:16,7591.92,7591.92,7591.92,7591.92,6864,270,1917,
2010-05-17_12:17,7590.32,7590.32,7590.32,7590.32,6574,209,1705,
2010-05-17_12:18,7591.83,7591.83,7591.83,7591.83,4761,134,1414,
2010-05-17_12:19,7592.24,7592.24,7592.24,7592.24,5890,152,1506,
2010-05-17_12:20,7593.04,7593.04,7593.04,7593.04,6128,183,1628,
2010-05-17_12:21,7594.14,7594.14,7594.14,7594.14,5145,148,1594,
2010-05-17_12:22,7592.42,7592.42,7592.42,7592.42,5365,144,1414,
2010-05-17_12:23,7592.71,7592.71,7592.71,7592.71,5677,151,1576,
2010-05-17_12:24,7593.17,7593.17,7593.17,7593.17,4936,129,1409,
2010-05-17_12:25,7593.27,7593.27,7593.27,7593.27,5472,181,1673,
2010-05-17_12:26,7594.30,7594.30,7594.30,7594.30,6059,179,1643,
2010-05-17_12:27,7593.08,7593.08,7593.08,7593.08,5805,172,1771,
2010-05-17_12:28,7594.27,7594.27,7594.27,7594.27,6530,172,1692,
2010-05-17_12:29,7592.69,7592.69,7592.69,7592.69,6476,194,1788,
2010-05-17_12:30,7592.19,7592.19,7592.19,7592.19,5442,151,1522,
2010-05-17_12:31,7593.47,7593.47,7593.47,7593.47,7277,193,1850,
2010-05-17_12:32,7590.65,7590.65,7590.65,7590.65,6456,165,1800,
2010-05-17_12:33,7591.26,7591.26,7591.26,7591.26,6551,194,1860,
2010-05-17_12:34,7589.58,7589.58,7589.58,7589.58,7108,164,1841,
2010-05-17_12:35,7590.22,7590.22,7590.22,7590.22,8883,236,2361,
2010-05-17_12:36,7591.07,7591.07,7591.07,7591.07,9284,270,2428,
2010-05-17_12:37,7588.45,7588.45,7588.45,7588.45,7941,244,2244,
2010-05-17_12:38,7585.86,7585.86,7585.86,7585.86,9669,251,2338,
2010-05-17_12:39,7583.00,7583.00,7583.00,7583.00,12700,340,3073,
2010-05-17_12:40,7582.07,7582.07,7582.07,7582.07,11437,287,3334,
2010-05-17_12:41,7580.40,7580.40,7580.40,7580.40,13012,347,3439,
2010-05-17_12:42,7576.77,7576.77,7576.77,7576.77,11862,337,3298,
2010-05-17_12:43,7575.72,7575.72,7575.72,7575.72,12247,312,3251,
2010-05-17_12:44,7574.06,7574.06,7574.06,7574.06,13417,365,3470,
2010-05-17_12:45,7575.85,7575.85,7575.85,7575.85,11079,309,3085,
2010-05-17_12:46,7576.17,7576.17,7576.17,7576.17,12780,342,3243,
2010-05-17_12:47,7574.90,7574.90,7574.90,7574.90,11188,341,3052,
2010-05-17_12:48,7577.11,7577.11,7577.11,7577.11,8270,224,2308,
2010-05-17_12:49,7578.07,7578.07,7578.07,7578.07,7482,212,2111,
2010-05-17_12:50,7577.31,7577.31,7577.31,7577.31,9970,237,2443,
2010-05-17_12:51,7578.05,7578.05,7578.05,7578.05,8781,241,2211,
2010-05-17_12:52,7579.47,7579.47,7579.47,7579.47,9105,238,2359,
2010-05-17_12:53,7582.62,7582.62,7582.62,7582.62,11374,324,2585,
2010-05-17_12:54,7586.79,7586.79,7586.79,7586.79,11694,338,2549,
2010-05-17_12:55,7589.22,7589.22,7589.22,7589.22,10065,288,2590,
2010-05-17_12:56,7591.11,7591.11,7591.11,7591.11,8784,240,2319,
2010-05-17_12:57,7593.38,7593.38,7593.38,7593.38,8552,219,2165,
2010-05-17_12:58,7593.24,7593.24,7593.24,7593.24,7981,236,2190,
2010-05-17_12:59,7593.34,7593.34,7593.34,7593.34,9045,192,2062,
2010-05-17_13:00,7592.98,7592.98,7592.98,7592.98,8662,288,2433,
2010-05-17_13:01,7591.94,7591.94,7591.94,7591.94,7814,221,2237,
2010-05-17_13:02,7589.24,7589.24,7589.24,7589.24,10732,305,2852,
2010-05-17_13:03,7587.98,7587.98,7587.98,7587.98,8648,270,2565,
2010-05-17_13:04,7587.86,7587.86,7587.86,7587.86,9203,259,2469,
2010-05-17_13:05,7587.64,7587.64,7587.64,7587.64,8676,259,2530,
2010-05-17_13:06,7587.48,7587.48,7587.48,7587.48,7869,236,2179,
2010-05-17_13:07,7585.84,7585.84,7585.84,7585.84,8707,257,2436,
2010-05-17_13:08,7583.60,7583.60,7583.60,7583.60,9756,268,2557,
2010-05-17_13:09,7582.60,7582.60,7582.60,7582.60,8778,263,2572,
2010-05-17_13:10,7583.79,7583.79,7583.79,7583.79,9073,265,2642,
2010-05-17_13:11,7583.71,7583.71,7583.71,7583.71,10277,275,2893,
2010-05-17_13:12,7584.31,7584.31,7584.31,7584.31,9514,258,2523,
2010-05-17_13:13,7583.12,7583.12,7583.12,7583.12,12596,332,3108,
2010-05-17_13:14,7582.08,7582.08,7582.08,7582.08,11745,344,3215,
2010-05-17_13:15,7583.52,7583.52,7583.52,7583.52,16863,447,4032,
2010-05-17_13:16,7585.35,7585.35,7585.35,7585.35,14247,406,3696,
2010-05-17_13:17,7585.23,7585.23,7585.23,7585.23,13621,353,3504,
2010-05-17_13:18,7584.22,7584.22,7584.22,7584.22,13833,369,3504,
2010-05-17_13:19,7585.13,7585.13,7585.13,7585.13,13424,367,3460,
2010-05-17_13:20,7584.56,7584.56,7584.56,7584.56,14588,408,3953,
2010-05-17_13:21,7583.31,7583.31,7583.31,7583.31,14727,423,3839,
2010-05-17_13:22,7584.97,7584.97,7584.97,7584.97,21418,606,5191,
2010-05-17_13:23,7587.40,7587.40,7587.40,7587.40,21021,602,5467,
2010-05-17_13:24,7585.67,7585.67,7585.67,7585.67,20291,598,5348,
2010-05-17_13:25,7585.88,7585.88,7585.88,7585.88,21452,577,5515,
2010-05-17_13:26,7585.88,7585.88,7585.88,7585.88,0,0,0,
2010-05-17_13:27,7585.88,7585.88,7585.88,7585.88,0,0,0,
2010-05-17_13:28,7585.88,7585.88,7585.88,7585.88,0,0,0,
2010-05-17_13:29,7585.88,7585.88,7585.88,7585.88,0,0,0,
2010-05-17_13:30,7598.72,7598.72,7598.72,7598.72,144659,4754,31814,
2010-05-18_09:01,7630.10,7630.10,7630.10,7630.10,72130,2276,18506,
2010-05-18_09:02,7637.53,7637.53,7637.53,7637.53,19863,648,6083,
2010-05-18_09:03,7637.99,7637.99,7637.99,7637.99,23481,664,6231,
2010-05-18_09:04,7635.43,7635.43,7635.43,7635.43,20612,601,5378,
2010-05-18_09:05,7630.12,7630.12,7630.12,7630.12,21037,527,5058,
2010-05-18_09:06,7629.36,7629.36,7629.36,7629.36,21488,531,4919,
2010-05-18_09:07,7627.42,7627.42,7627.42,7627.42,18191,457,4616,
2010-05-18_09:08,7621.88,7621.88,7621.88,7621.88,19105,528,4764,
2010-05-18_09:09,7619.17,7619.17,7619.17,7619.17,18163,448,4330,
2010-05-18_09:10,7617.19,7617.19,7617.19,7617.19,16725,442,4040,
2010-05-18_09:11,7617.55,7617.55,7617.55,7617.55,16158,396,3830,
2010-05-18_09:12,7615.82,7615.82,7615.82,7615.82,15439,412,3583,
2010-05-18_09:13,7616.42,7616.42,7616.42,7616.42,14748,390,3686,
2010-05-18_09:14,7616.23,7616.23,7616.23,7616.23,14552,343,3466,
2010-05-18_09:15,7615.98,7615.98,7615.98,7615.98,13015,335,3193,
2010-05-18_09:16,7616.87,7616.87,7616.87,7616.87,16480,358,3623,
2010-05-18_09:17,7616.19,7616.19,7616.19,7616.19,11958,302,3019,
2010-05-18_09:18,7614.89,7614.89,7614.89,7614.89,12209,364,3290,
2010-05-18_09:19,7616.21,7616.21,7616.21,7616.21,12507,297,3134,
2010-05-18_09:20,7615.98,7615.98,7615.98,7615.98,10463,298,2848,
2010-05-18_09:21,7612.93,7612.93,7612.93,7612.93,12502,327,3068,
2010-05-18_09:22,7605.51,7605.51,7605.51,7605.51,13657,368,3601,
2010-05-18_09:23,7604.02,7604.02,7604.02,7604.02,15534,400,3936,
2010-05-18_09:24,7600.86,7600.86,7600.86,7600.86,14561,397,3890,
2010-05-18_09:25,7597.46,7597.46,7597.46,7597.46,15564,421,3903,
2010-05-18_09:26,7593.23,7593.23,7593.23,7593.23,17032,451,4349,
2010-05-18_09:27,7588.79,7588.79,7588.79,7588.79,20083,517,4628,
2010-05-18_09:28,7583.65,7583.65,7583.65,7583.65,20368,530,5088,
2010-05-18_09:29,7587.53,7587.53,7587.53,7587.53,20051,542,4406,
2010-05-18_09:30,7591.45,7591.45,7591.45,7591.45,16979,427,4135,
2010-05-18_09:31,7593.18,7593.18,7593.18,7593.18,18966,524,4206,
2010-05-18_09:32,7600.81,7600.81,7600.81,7600.81,16559,399,3775,
2010-05-18_09:33,7602.30,7602.30,7602.30,7602.30,13809,341,3184,
2010-05-18_09:34,7606.50,7606.50,7606.50,7606.50,12557,336,3230,
2010-05-18_09:35,7605.91,7605.91,7605.91,7605.91,11725,291,3025,
2010-05-18_09:36,7607.56,7607.56,7607.56,7607.56,9667,310,2672,
2010-05-18_09:37,7608.98,7608.98,7608.98,7608.98,9581,259,2412,
2010-05-18_09:38,7606.44,7606.44,7606.44,7606.44,9556,289,2505,
2010-05-18_09:39,7605.39,7605.39,7605.39,7605.39,8917,260,2496,
2010-05-18_09:40,7606.66,7606.66,7606.66,7606.66,9485,320,2736,
2010-05-18_09:41,7604.48,7604.48,7604.48,7604.48,9495,280,2540,
2010-05-18_09:42,7605.54,7605.54,7605.54,7605.54,10969,332,2562,
2010-05-18_09:43,7608.06,7608.06,7608.06,7608.06,8799,243,2357,
2010-05-18_09:44,7612.34,7612.34,7612.34,7612.34,12211,382,3074,
2010-05-18_09:45,7615.98,7615.98,7615.98,7615.98,15246,505,3559,
2010-05-18_09:46,7625.95,7625.95,7625.95,7625.95,16826,537,3975,
2010-05-18_09:47,7628.36,7628.36,7628.36,7628.36,15381,438,3683,
2010-05-18_09:48,7627.10,7627.10,7627.10,7627.10,13987,361,3440,
2010-05-18_09:49,7626.99,7626.99,7626.99,7626.99,11603,317,2960,
2010-05-18_09:50,7628.04,7628.04,7628.04,7628.04,11982,278,2630,
2010-05-18_09:51,7626.68,7626.68,7626.68,7626.68,9201,225,2305,
2010-05-18_09:52,7623.68,7623.68,7623.68,7623.68,8521,230,2072,
2010-05-18_09:53,7621.96,7621.96,7621.96,7621.96,8486,252,2070,
2010-05-18_09:54,7618.88,7618.88,7618.88,7618.88,8764,248,2241,
2010-05-18_09:55,7616.90,7616.90,7616.90,7616.90,8911,231,2197,
2010-05-18_09:56,7617.03,7617.03,7617.03,7617.03,7935,231,2129,
2010-05-18_09:57,7614.02,7614.02,7614.02,7614.02,10333,229,2183,
2010-05-18_09:58,7611.86,7611.86,7611.86,7611.86,8737,220,2114,
2010-05-18_09:59,7610.92,7610.92,7610.92,7610.92,8551,228,2130,
2010-05-18_10:00,7609.05,7609.05,7609.05,7609.05,8215,246,2254,
2010-05-18_10:01,7606.54,7606.54,7606.54,7606.54,9102,269,2202,
2010-05-18_10:02,7606.85,7606.85,7606.85,7606.85,8957,245,2201,
2010-05-18_10:03,7605.93,7605.93,7605.93,7605.93,6924,206,1889,
2010-05-18_10:04,7603.26,7603.26,7603.26,7603.26,8203,252,2016,
2010-05-18_10:05,7603.32,7603.32,7603.32,7603.32,8887,263,2098,
2010-05-18_10:06,7603.17,7603.17,7603.17,7603.17,8070,264,2338,
2010-05-18_10:07,7602.94,7602.94,7602.94,7602.94,9914,303,2286,
2010-05-18_10:08,7605.51,7605.51,7605.51,7605.51,8989,325,2324,
2010-05-18_10:09,7608.36,7608.36,7608.36,7608.36,7843,246,1973,
2010-05-18_10:10,7610.55,7610.55,7610.55,7610.55,9373,272,2023,
2010-05-18_10:11,7612.23,7612.23,7612.23,7612.23,7726,229,2015,
2010-05-18_10:12,7610.35,7610.35,7610.35,7610.35,7460,232,1920,
2010-05-18_10:13,7612.94,7612.94,7612.94,7612.94,10035,322,2178,
2010-05-18_10:14,7614.26,7614.26,7614.26,7614.26,8578,268,2039,
2010-05-18_10:15,7612.76,7612.76,7612.76,7612.76,7869,271,2090,
2010-05-18_10:16,7612.44,7612.44,7612.44,7612.44,8534,289,2134,
2010-05-18_10:17,7611.49,7611.49,7611.49,7611.49,7134,217,1873,
2010-05-18_10:18,7609.82,7609.82,7609.82,7609.82,7634,195,1781,
2010-05-18_10:19,7611.16,7611.16,7611.16,7611.16,7264,220,1849,
2010-05-18_10:20,7611.49,7611.49,7611.49,7611.49,6913,217,1841,
2010-05-18_10:21,7611.95,7611.95,7611.95,7611.95,6037,159,1519,
2010-05-18_10:22,7608.65,7608.65,7608.65,7608.65,6254,198,1585,
2010-05-18_10:23,7609.64,7609.64,7609.64,7609.64,5215,160,1617,
2010-05-18_10:24,7607.87,7607.87,7607.87,7607.87,6606,169,1648,
2010-05-18_10:25,7605.09,7605.09,7605.09,7605.09,7310,219,1896,
2010-05-18_10:26,7605.20,7605.20,7605.20,7605.20,7169,238,2051,
2010-05-18_10:27,7603.29,7603.29,7603.29,7603.29,7736,246,2064,
2010-05-18_10:28,7603.66,7603.66,7603.66,7603.66,8002,263,2219,
2010-05-18_10:29,7603.70,7603.70,7603.70,7603.70,7469,225,2068,
2010-05-18_10:30,7605.83,7605.83,7605.83,7605.83,7569,231,2176,
2010-05-18_10:31,7604.95,7604.95,7604.95,7604.95,7833,242,2196,
2010-05-18_10:32,7605.83,7605.83,7605.83,7605.83,6502,186,1839,
2010-05-18_10:33,7606.68,7606.68,7606.68,7606.68,7239,218,2094,
2010-05-18_10:34,7606.46,7606.46,7606.46,7606.46,5280,154,1543,
2010-05-18_10:35,7603.03,7603.03,7603.03,7603.03,4965,187,1602,
2010-05-18_10:36,7603.30,7603.30,7603.30,7603.30,6380,214,1802,
2010-05-18_10:37,7602.61,7602.61,7602.61,7602.61,6210,224,1785,
2010-05-18_10:38,7599.74,7599.74,7599.74,7599.74,6911,273,2046,
2010-05-18_10:39,7596.67,7596.67,7596.67,7596.67,9197,314,2448,
2010-05-18_10:40,7593.55,7593.55,7593.55,7593.55,9195,311,2611,
2010-05-18_10:41,7591.96,7591.96,7591.96,7591.96,10951,379,2943,
2010-05-18_10:42,7590.22,7590.22,7590.22,7590.22,11883,397,3288,
2010-05-18_10:43,7590.73,7590.73,7590.73,7590.73,13515,459,3793,
2010-05-18_10:44,7589.50,7589.50,7589.50,7589.50,12925,368,3394,
2010-05-18_10:45,7587.86,7587.86,7587.86,7587.86,11371,329,2960,
2010-05-18_10:46,7588.33,7588.33,7588.33,7588.33,11738,325,3006,
2010-05-18_10:47,7586.68,7586.68,7586.68,7586.68,10065,283,2447,
2010-05-18_10:48,7586.34,7586.34,7586.34,7586.34,8323,286,2398,
2010-05-18_10:49,7585.34,7585.34,7585.34,7585.34,8803,261,2399,
2010-05-18_10:50,7582.99,7582.99,7582.99,7582.99,13157,382,3391,
2010-05-18_10:51,7580.02,7580.02,7580.02,7580.02,12307,403,3145,
2010-05-18_10:52,7576.95,7576.95,7576.95,7576.95,12645,432,3632,
2010-05-18_10:53,7572.86,7572.86,7572.86,7572.86,14263,508,3911,
2010-05-18_10:54,7569.92,7569.92,7569.92,7569.92,14563,490,3897,
2010-05-18_10:55,7568.22,7568.22,7568.22,7568.22,15302,459,4030,
2010-05-18_10:56,7566.63,7566.63,7566.63,7566.63,15875,462,3939,
2010-05-18_10:57,7563.05,7563.05,7563.05,7563.05,15885,482,3962,
2010-05-18_10:58,7562.90,7562.90,7562.90,7562.90,14591,449,4106,
2010-05-18_10:59,7568.89,7568.89,7568.89,7568.89,13881,464,3589,
2010-05-18_11:00,7569.67,7569.67,7569.67,7569.67,13375,383,3419,
2010-05-18_11:01,7570.21,7570.21,7570.21,7570.21,9606,272,2452,
2010-05-18_11:02,7568.71,7568.71,7568.71,7568.71,8044,258,2380,
2010-05-18_11:03,7569.59,7569.59,7569.59,7569.59,8059,231,2107,
2010-05-18_11:04,7571.06,7571.06,7571.06,7571.06,8140,234,2006,
2010-05-18_11:05,7568.20,7568.20,7568.20,7568.20,8291,211,1966,
2010-05-18_11:06,7569.40,7569.40,7569.40,7569.40,7740,220,1938,
2010-05-18_11:07,7569.03,7569.03,7569.03,7569.03,7345,212,1831,
2010-05-18_11:08,7572.44,7572.44,7572.44,7572.44,7944,183,1711,
2010-05-18_11:09,7573.33,7573.33,7573.33,7573.33,8514,269,2134,
2010-05-18_11:10,7573.97,7573.97,7573.97,7573.97,8412,228,2068,
2010-05-18_11:11,7573.87,7573.87,7573.87,7573.87,8030,199,1811,
2010-05-18_11:12,7574.06,7574.06,7574.06,7574.06,7798,215,1936,
2010-05-18_11:13,7575.96,7575.96,7575.96,7575.96,7154,201,1795,
2010-05-18_11:14,7577.29,7577.29,7577.29,7577.29,6512,206,1624,
2010-05-18_11:15,7577.15,7577.15,7577.15,7577.15,6074,180,1715,
2010-05-18_11:16,7579.46,7579.46,7579.46,7579.46,6367,181,1597,
2010-05-18_11:17,7577.50,7577.50,7577.50,7577.50,6052,172,1575,
2010-05-18_11:18,7580.23,7580.23,7580.23,7580.23,7396,221,1817,
2010-05-18_11:19,7587.96,7587.96,7587.96,7587.96,9088,240,1993,
2010-05-18_11:20,7590.25,7590.25,7590.25,7590.25,9335,284,2205,
2010-05-18_11:21,7595.21,7595.21,7595.21,7595.21,8103,268,2332,
2010-05-18_11:22,7596.21,7596.21,7596.21,7596.21,9552,289,2551,
2010-05-18_11:23,7596.76,7596.76,7596.76,7596.76,8259,245,2394,
2010-05-18_11:24,7597.44,7597.44,7597.44,7597.44,6980,206,2124,
2010-05-18_11:25,7593.70,7593.70,7593.70,7593.70,7037,201,2078,
2010-05-18_11:26,7592.12,7592.12,7592.12,7592.12,9215,216,1950,
2010-05-18_11:27,7595.13,7595.13,7595.13,7595.13,6850,185,1880,
2010-05-18_11:28,7594.91,7594.91,7594.91,7594.91,5965,173,1806,
2010-05-18_11:29,7594.28,7594.28,7594.28,7594.28,6444,200,1994,
2010-05-18_11:30,7594.14,7594.14,7594.14,7594.14,8061,225,2112,
2010-05-18_11:31,7589.72,7589.72,7589.72,7589.72,6932,184,1793,
2010-05-18_11:32,7589.62,7589.62,7589.62,7589.62,6989,194,1724,
2010-05-18_11:33,7589.35,7589.35,7589.35,7589.35,6786,185,1814,
2010-05-18_11:34,7588.34,7588.34,7588.34,7588.34,5457,172,1522,
2010-05-18_11:35,7587.19,7587.19,7587.19,7587.19,4762,145,1417,
2010-05-18_11:36,7586.23,7586.23,7586.23,7586.23,7073,275,1916,
2010-05-18_11:37,7585.02,7585.02,7585.02,7585.02,6106,277,1783,
2010-05-18_11:38,7584.12,7584.12,7584.12,7584.12,4515,134,1356,
2010-05-18_11:39,7583.31,7583.31,7583.31,7583.31,6272,182,1490,
2010-05-18_11:40,7581.93,7581.93,7581.93,7581.93,6137,199,1735,
2010-05-18_11:41,7590.24,7590.24,7590.24,7590.24,7983,260,2021,
2010-05-18_11:42,7593.04,7593.04,7593.04,7593.04,7399,207,1842,
2010-05-18_11:43,7592.77,7592.77,7592.77,7592.77,9509,287,2273,
2010-05-18_11:44,7596.20,7596.20,7596.20,7596.20,6332,211,1805,
2010-05-18_11:45,7595.69,7595.69,7595.69,7595.69,6749,243,1946,
2010-05-18_11:46,7596.70,7596.70,7596.70,7596.70,5738,239,1926,
2010-05-18_11:47,7596.47,7596.47,7596.47,7596.47,5826,180,1893,
2010-05-18_11:48,7595.57,7595.57,7595.57,7595.57,6688,184,1890,
2010-05-18_11:49,7597.13,7597.13,7597.13,7597.13,6620,198,1941,
2010-05-18_11:50,7596.84,7596.84,7596.84,7596.84,7439,224,2122,
2010-05-18_11:51,7599.41,7599.41,7599.41,7599.41,7807,229,2142,
2010-05-18_11:52,7599.33,7599.33,7599.33,7599.33,7221,227,1903,
2010-05-18_11:53,7598.37,7598.37,7598.37,7598.37,7536,236,2056,
2010-05-18_11:54,7595.82,7595.82,7595.82,7595.82,6908,199,1795,
2010-05-18_11:55,7595.18,7595.18,7595.18,7595.18,7574,228,2039,
2010-05-18_11:56,7597.52,7597.52,7597.52,7597.52,5859,188,1676,
2010-05-18_11:57,7593.23,7593.23,7593.23,7593.23,4636,143,1483,
2010-05-18_11:58,7592.19,7592.19,7592.19,7592.19,4926,156,1575,
2010-05-18_11:59,7590.04,7590.04,7590.04,7590.04,6644,183,1618,
2010-05-18_12:00,7593.73,7593.73,7593.73,7593.73,5966,152,1575,
2010-05-18_12:01,7597.05,7597.05,7597.05,7597.05,5429,171,1930,
2010-05-18_12:02,7592.25,7592.25,7592.25,7592.25,5640,175,1793,
2010-05-18_12:03,7594.40,7594.40,7594.40,7594.40,5232,153,1598,
2010-05-18_12:04,7596.78,7596.78,7596.78,7596.78,5179,161,1661,
2010-05-18_12:05,7596.29,7596.29,7596.29,7596.29,5795,190,2004,
2010-05-18_12:06,7596.01,7596.01,7596.01,7596.01,5253,161,1726,
2010-05-18_12:07,7597.28,7597.28,7597.28,7597.28,5440,200,1658,
2010-05-18_12:08,7599.26,7599.26,7599.26,7599.26,5744,185,1945,
2010-05-18_12:09,7600.28,7600.28,7600.28,7600.28,6349,206,2085,
2010-05-18_12:10,7600.02,7600.02,7600.02,7600.02,6753,217,2079,
2010-05-18_12:11,7598.37,7598.37,7598.37,7598.37,6351,190,1687,
2010-05-18_12:12,7596.30,7596.30,7596.30,7596.30,4998,176,1500,
2010-05-18_12:13,7594.59,7594.59,7594.59,7594.59,4618,199,1499,
2010-05-18_12:14,7592.30,7592.30,7592.30,7592.30,6828,246,1824,
2010-05-18_12:15,7591.95,7591.95,7591.95,7591.95,5736,187,1720,
2010-05-18_12:16,7591.23,7591.23,7591.23,7591.23,6065,211,1846,
2010-05-18_12:17,7587.27,7587.27,7587.27,7587.27,8131,275,2032,
2010-05-18_12:18,7586.18,7586.18,7586.18,7586.18,8198,212,2004,
2010-05-18_12:19,7583.95,7583.95,7583.95,7583.95,10030,255,2388,
2010-05-18_12:20,7583.33,7583.33,7583.33,7583.33,9746,308,2864,
2010-05-18_12:21,7584.13,7584.13,7584.13,7584.13,11965,318,2963,
2010-05-18_12:22,7585.32,7585.32,7585.32,7585.32,11125,332,2933,
2010-05-18_12:23,7585.75,7585.75,7585.75,7585.75,8158,216,2463,
2010-05-18_12:24,7587.20,7587.20,7587.20,7587.20,11398,311,3090,
2010-05-18_12:25,7589.67,7589.67,7589.67,7589.67,9547,270,2525,
2010-05-18_12:26,7592.30,7592.30,7592.30,7592.30,6175,188,1957,
2010-05-18_12:27,7591.88,7591.88,7591.88,7591.88,6691,201,2085,
2010-05-18_12:28,7591.57,7591.57,7591.57,7591.57,6997,198,2068,
2010-05-18_12:29,7590.10,7590.10,7590.10,7590.10,7306,251,2068,
2010-05-18_12:30,7592.23,7592.23,7592.23,7592.23,8261,222,2139,
2010-05-18_12:31,7594.92,7594.92,7594.92,7594.92,7332,206,2065,
2010-05-18_12:32,7590.23,7590.23,7590.23,7590.23,7892,212,2033,
2010-05-18_12:33,7587.66,7587.66,7587.66,7587.66,7341,203,1905,
2010-05-18_12:34,7587.56,7587.56,7587.56,7587.56,8956,195,1874,
2010-05-18_12:35,7591.98,7591.98,7591.98,7591.98,8712,203,2076,
2010-05-18_12:36,7590.33,7590.33,7590.33,7590.33,7273,182,2005,
2010-05-18_12:37,7591.13,7591.13,7591.13,7591.13,6978,172,1884,
2010-05-18_12:38,7590.77,7590.77,7590.77,7590.77,7717,186,2171,
2010-05-18_12:39,7590.96,7590.96,7590.96,7590.96,7196,216,2276,
2010-05-18_12:40,7589.35,7589.35,7589.35,7589.35,6429,184,2015,
2010-05-18_12:41,7589.91,7589.91,7589.91,7589.91,8584,241,2507,
2010-05-18_12:42,7589.03,7589.03,7589.03,7589.03,7850,205,2259,
2010-05-18_12:43,7586.22,7586.22,7586.22,7586.22,6631,193,2129,
2010-05-18_12:44,7588.45,7588.45,7588.45,7588.45,7183,217,2262,
2010-05-18_12:45,7584.42,7584.42,7584.42,7584.42,6747,205,2172,
2010-05-18_12:46,7584.05,7584.05,7584.05,7584.05,7839,231,2114,
2010-05-18_12:47,7581.29,7581.29,7581.29,7581.29,9331,248,2473,
2010-05-18_12:48,7584.59,7584.59,7584.59,7584.59,10330,296,2630,
2010-05-18_12:49,7582.84,7582.84,7582.84,7582.84,10154,298,2457,
2010-05-18_12:50,7583.86,7583.86,7583.86,7583.86,8628,265,2604,
2010-05-18_12:51,7582.68,7582.68,7582.68,7582.68,10068,304,2604,
2010-05-18_12:52,7579.30,7579.30,7579.30,7579.30,9198,253,2293,
2010-05-18_12:53,7578.26,7578.26,7578.26,7578.26,11148,316,3020,
2010-05-18_12:54,7575.37,7575.37,7575.37,7575.37,14201,406,3971,
2010-05-18_12:55,7569.10,7569.10,7569.10,7569.10,15886,473,3911,
2010-05-18_12:56,7569.45,7569.45,7569.45,7569.45,16587,422,4043,
2010-05-18_12:57,7563.12,7563.12,7563.12,7563.12,14490,413,3886,
2010-05-18_12:58,7563.85,7563.85,7563.85,7563.85,16102,451,4049,
2010-05-18_12:59,7562.71,7562.71,7562.71,7562.71,16098,427,3846,
2010-05-18_13:00,7561.80,7561.80,7561.80,7561.80,12104,346,3423,
2010-05-18_13:01,7560.89,7560.89,7560.89,7560.89,12515,341,3298,
2010-05-18_13:02,7566.55,7566.55,7566.55,7566.55,12526,318,3221,
2010-05-18_13:03,7570.27,7570.27,7570.27,7570.27,12485,341,3268,
2010-05-18_13:04,7576.96,7576.96,7576.96,7576.96,13342,378,3245,
2010-05-18_13:05,7574.80,7574.80,7574.80,7574.80,11811,317,2897,
2010-05-18_13:06,7574.90,7574.90,7574.90,7574.90,10139,242,2505,
2010-05-18_13:07,7578.48,7578.48,7578.48,7578.48,11054,285,2647,
2010-05-18_13:08,7576.80,7576.80,7576.80,7576.80,9762,274,2665,
2010-05-18_13:09,7576.88,7576.88,7576.88,7576.88,10176,262,2811,
2010-05-18_13:10,7577.06,7577.06,7577.06,7577.06,10094,275,2775,
2010-05-18_13:11,7574.48,7574.48,7574.48,7574.48,9251,276,2618,
2010-05-18_13:12,7580.67,7580.67,7580.67,7580.67,9773,304,2903,
2010-05-18_13:13,7579.55,7579.55,7579.55,7579.55,10051,277,2944,
2010-05-18_13:14,7580.66,7580.66,7580.66,7580.66,11172,290,3106,
2010-05-18_13:15,7582.40,7582.40,7582.40,7582.40,11423,329,3265,
2010-05-18_13:16,7578.89,7578.89,7578.89,7578.89,11092,309,3194,
2010-05-18_13:17,7578.04,7578.04,7578.04,7578.04,11353,307,3296,
2010-05-18_13:18,7579.48,7579.48,7579.48,7579.48,11482,300,3181,
2010-05-18_13:19,7579.74,7579.74,7579.74,7579.74,13523,356,3568,
2010-05-18_13:20,7581.99,7581.99,7581.99,7581.99,12258,338,3566,
2010-05-18_13:21,7581.60,7581.60,7581.60,7581.60,13268,370,3796,
2010-05-18_13:22,7581.87,7581.87,7581.87,7581.87,16944,408,4328,
2010-05-18_13:23,7582.09,7582.09,7582.09,7582.09,15943,416,4405,
2010-05-18_13:24,7583.91,7583.91,7583.91,7583.91,17234,489,4928,
2010-05-18_13:25,7588.73,7588.73,7588.73,7588.73,18535,517,5435,
2010-05-18_13:26,7588.78,7588.78,7588.78,7588.78,0,0,0,
2010-05-18_13:27,7588.78,7588.78,7588.78,7588.78,0,0,0,
2010-05-18_13:28,7588.78,7588.78,7588.78,7588.78,0,0,0,
2010-05-18_13:29,7588.78,7588.78,7588.78,7588.78,0,0,0,
2010-05-18_13:30,7585.30,7585.30,7585.30,7585.30,132665,4282,32605,
2010-05-19_09:01,7527.62,7527.62,7527.62,7527.62,82216,2607,21730,
2010-05-19_09:02,7518.87,7518.87,7518.87,7518.87,23628,755,6375,
2010-05-19_09:03,7517.25,7517.25,7517.25,7517.25,27485,813,6848,
2010-05-19_09:04,7517.13,7517.13,7517.13,7517.13,31763,839,6616,
2010-05-19_09:05,7509.77,7509.77,7509.77,7509.77,31166,821,6879,
2010-05-19_09:06,7496.12,7496.12,7496.12,7496.12,36992,937,8063,
2010-05-19_09:07,7492.54,7492.54,7492.54,7492.54,27244,753,6334,
2010-05-19_09:08,7489.81,7489.81,7489.81,7489.81,27795,801,6342,
2010-05-19_09:09,7491.77,7491.77,7491.77,7491.77,24749,733,5760,
2010-05-19_09:10,7499.48,7499.48,7499.48,7499.48,25076,641,5865,
2010-05-19_09:11,7506.51,7506.51,7506.51,7506.51,30785,728,6643,
2010-05-19_09:12,7512.27,7512.27,7512.27,7512.27,23804,610,5990,
2010-05-19_09:13,7519.27,7519.27,7519.27,7519.27,26770,653,6005,
2010-05-19_09:14,7523.11,7523.11,7523.11,7523.11,25155,669,5832,
2010-05-19_09:15,7527.04,7527.04,7527.04,7527.04,21651,592,5437,
2010-05-19_09:16,7526.85,7526.85,7526.85,7526.85,22053,583,5510,
2010-05-19_09:17,7528.12,7528.12,7528.12,7528.12,20910,590,5138,
2010-05-19_09:18,7527.27,7527.27,7527.27,7527.27,20719,573,4743,
2010-05-19_09:19,7526.14,7526.14,7526.14,7526.14,17289,485,4300,
2010-05-19_09:20,7525.20,7525.20,7525.20,7525.20,18051,519,4411,
2010-05-19_09:21,7530.97,7530.97,7530.97,7530.97,17534,461,4265,
2010-05-19_09:22,7532.31,7532.31,7532.31,7532.31,16507,396,3976,
2010-05-19_09:23,7536.69,7536.69,7536.69,7536.69,15016,403,3731,
2010-05-19_09:24,7540.23,7540.23,7540.23,7540.23,14496,385,3522,
2010-05-19_09:25,7541.71,7541.71,7541.71,7541.71,16577,431,3801,
2010-05-19_09:26,7544.26,7544.26,7544.26,7544.26,18076,457,4238,
2010-05-19_09:27,7543.01,7543.01,7543.01,7543.01,16354,433,4108,
2010-05-19_09:28,7542.25,7542.25,7542.25,7542.25,17538,466,4289,
2010-05-19_09:29,7533.17,7533.17,7533.17,7533.17,15700,413,4070,
2010-05-19_09:30,7532.32,7532.32,7532.32,7532.32,17748,474,4214,
2010-05-19_09:31,7528.61,7528.61,7528.61,7528.61,12494,361,3254,
2010-05-19_09:32,7527.14,7527.14,7527.14,7527.14,10955,282,2842,
2010-05-19_09:33,7529.25,7529.25,7529.25,7529.25,11528,328,2959,
2010-05-19_09:34,7530.77,7530.77,7530.77,7530.77,8509,224,2341,
2010-05-19_09:35,7531.11,7531.11,7531.11,7531.11,11379,298,2684,
2010-05-19_09:36,7529.89,7529.89,7529.89,7529.89,8653,231,2235,
2010-05-19_09:37,7529.10,7529.10,7529.10,7529.10,9151,289,2284,
2010-05-19_09:38,7525.30,7525.30,7525.30,7525.30,9794,327,2792,
2010-05-19_09:39,7527.87,7527.87,7527.87,7527.87,11389,297,2492,
2010-05-19_09:40,7524.91,7524.91,7524.91,7524.91,12052,280,2681,
2010-05-19_09:41,7527.47,7527.47,7527.47,7527.47,9963,257,2487,
2010-05-19_09:42,7526.38,7526.38,7526.38,7526.38,9496,280,2476,
2010-05-19_09:43,7528.06,7528.06,7528.06,7528.06,11517,316,2657,
2010-05-19_09:44,7529.31,7529.31,7529.31,7529.31,9869,296,2467,
2010-05-19_09:45,7530.70,7530.70,7530.70,7530.70,9299,236,2246,
2010-05-19_09:46,7530.72,7530.72,7530.72,7530.72,10920,272,2401,
2010-05-19_09:47,7532.47,7532.47,7532.47,7532.47,9549,286,2466,
2010-05-19_09:48,7530.55,7530.55,7530.55,7530.55,8744,234,2140,
2010-05-19_09:49,7531.52,7531.52,7531.52,7531.52,10532,318,2458,
2010-05-19_09:50,7528.22,7528.22,7528.22,7528.22,9839,378,2443,
2010-05-19_09:51,7525.63,7525.63,7525.63,7525.63,9828,309,2343,
2010-05-19_09:52,7526.09,7526.09,7526.09,7526.09,12546,347,2566,
2010-05-19_09:53,7522.84,7522.84,7522.84,7522.84,10456,283,2316,
2010-05-19_09:54,7521.80,7521.80,7521.80,7521.80,11281,322,2468,
2010-05-19_09:55,7519.43,7519.43,7519.43,7519.43,9502,265,2290,
2010-05-19_09:56,7519.73,7519.73,7519.73,7519.73,9888,244,2299,
2010-05-19_09:57,7517.50,7517.50,7517.50,7517.50,10623,279,2377,
2010-05-19_09:58,7517.61,7517.61,7517.61,7517.61,10491,303,2240,
2010-05-19_09:59,7516.09,7516.09,7516.09,7516.09,13393,412,3069,
2010-05-19_10:00,7516.00,7516.00,7516.00,7516.00,9764,284,2451,
2010-05-19_10:01,7517.90,7517.90,7517.90,7517.90,8744,245,2209,
2010-05-19_10:02,7519.01,7519.01,7519.01,7519.01,7704,214,2040,
2010-05-19_10:03,7515.51,7515.51,7515.51,7515.51,9205,387,2752,
2010-05-19_10:04,7516.87,7516.87,7516.87,7516.87,9791,284,2386,
2010-05-19_10:05,7514.91,7514.91,7514.91,7514.91,8008,215,2071,
2010-05-19_10:06,7515.36,7515.36,7515.36,7515.36,7917,237,2190,
2010-05-19_10:07,7515.26,7515.26,7515.26,7515.26,8696,227,2089,
2010-05-19_10:08,7513.71,7513.71,7513.71,7513.71,11105,339,2725,
2010-05-19_10:09,7513.31,7513.31,7513.31,7513.31,11157,300,2490,
2010-05-19_10:10,7511.43,7511.43,7511.43,7511.43,11118,349,2979,
2010-05-19_10:11,7510.27,7510.27,7510.27,7510.27,9612,258,2190,
2010-05-19_10:12,7507.48,7507.48,7507.48,7507.48,9759,303,2615,
2010-05-19_10:13,7506.13,7506.13,7506.13,7506.13,12280,305,2647,
2010-05-19_10:14,7506.77,7506.77,7506.77,7506.77,11965,345,2916,
2010-05-19_10:15,7503.86,7503.86,7503.86,7503.86,16258,680,4392,
2010-05-19_10:16,7500.31,7500.31,7500.31,7500.31,13672,370,3218,
2010-05-19_10:17,7497.84,7497.84,7497.84,7497.84,16149,394,3425,
2010-05-19_10:18,7496.52,7496.52,7496.52,7496.52,20000,524,4166,
2010-05-19_10:19,7497.88,7497.88,7497.88,7497.88,15809,471,3850,
2010-05-19_10:20,7496.16,7496.16,7496.16,7496.16,15970,407,3369,
2010-05-19_10:21,7493.15,7493.15,7493.15,7493.15,15060,383,3401,
2010-05-19_10:22,7493.13,7493.13,7493.13,7493.13,12180,332,3109,
2010-05-19_10:23,7491.46,7491.46,7491.46,7491.46,11785,350,3043,
2010-05-19_10:24,7491.59,7491.59,7491.59,7491.59,9395,288,2484,
2010-05-19_10:25,7491.87,7491.87,7491.87,7491.87,9668,257,2372,
2010-05-19_10:26,7491.55,7491.55,7491.55,7491.55,10241,323,2493,
2010-05-19_10:27,7492.64,7492.64,7492.64,7492.64,9034,228,2201,
2010-05-19_10:28,7491.72,7491.72,7491.72,7491.72,9612,282,2243,
2010-05-19_10:29,7493.32,7493.32,7493.32,7493.32,8015,275,2148,
2010-05-19_10:30,7495.17,7495.17,7495.17,7495.17,10640,271,2174,
2010-05-19_10:31,7496.73,7496.73,7496.73,7496.73,8981,244,2016,
2010-05-19_10:32,7500.59,7500.59,7500.59,7500.59,8884,237,2089,
2010-05-19_10:33,7501.16,7501.16,7501.16,7501.16,13364,326,2726,
2010-05-19_10:34,7503.20,7503.20,7503.20,7503.20,10103,263,2383,
2010-05-19_10:35,7503.18,7503.18,7503.18,7503.18,8590,277,2271,
2010-05-19_10:36,7502.60,7502.60,7502.60,7502.60,7477,228,2108,
2010-05-19_10:37,7503.89,7503.89,7503.89,7503.89,8625,241,2103,
2010-05-19_10:38,7502.40,7502.40,7502.40,7502.40,9107,254,2130,
2010-05-19_10:39,7501.74,7501.74,7501.74,7501.74,10671,247,2195,
2010-05-19_10:40,7502.33,7502.33,7502.33,7502.33,10554,263,2350,
2010-05-19_10:41,7502.83,7502.83,7502.83,7502.83,6999,173,1845,
2010-05-19_10:42,7500.82,7500.82,7500.82,7500.82,7110,190,1740,
2010-05-19_10:43,7502.82,7502.82,7502.82,7502.82,6554,179,1579,
2010-05-19_10:44,7501.51,7501.51,7501.51,7501.51,6903,219,1757,
2010-05-19_10:45,7498.66,7498.66,7498.66,7498.66,8205,198,1837,
2010-05-19_10:46,7499.90,7499.90,7499.90,7499.90,9984,314,2360,
2010-05-19_10:47,7498.80,7498.80,7498.80,7498.80,6980,258,1986,
2010-05-19_10:48,7496.24,7496.24,7496.24,7496.24,7773,207,1873,
2010-05-19_10:49,7498.02,7498.02,7498.02,7498.02,7592,193,1756,
2010-05-19_10:50,7496.02,7496.02,7496.02,7496.02,7409,199,1861,
2010-05-19_10:51,7493.17,7493.17,7493.17,7493.17,9261,243,2211,
2010-05-19_10:52,7491.50,7491.50,7491.50,7491.50,9708,284,2281,
2010-05-19_10:53,7491.24,7491.24,7491.24,7491.24,12418,332,2679,
2010-05-19_10:54,7488.71,7488.71,7488.71,7488.71,13604,381,2979,
2010-05-19_10:55,7485.06,7485.06,7485.06,7485.06,18452,493,3840,
2010-05-19_10:56,7480.81,7480.81,7480.81,7480.81,20269,622,4811,
2010-05-19_10:57,7477.51,7477.51,7477.51,7477.51,16349,509,3959,
2010-05-19_10:58,7472.07,7472.07,7472.07,7472.07,21138,725,5424,
2010-05-19_10:59,7469.16,7469.16,7469.16,7469.16,17788,576,4655,
2010-05-19_11:00,7468.49,7468.49,7468.49,7468.49,15311,435,3970,
2010-05-19_11:01,7468.92,7468.92,7468.92,7468.92,19095,459,4349,
2010-05-19_11:02,7467.20,7467.20,7467.20,7467.20,17404,498,4189,
2010-05-19_11:03,7467.49,7467.49,7467.49,7467.49,16108,397,3427,
2010-05-19_11:04,7470.50,7470.50,7470.50,7470.50,12310,299,2925,
2010-05-19_11:05,7473.87,7473.87,7473.87,7473.87,11912,279,2673,
2010-05-19_11:06,7476.97,7476.97,7476.97,7476.97,10312,286,2557,
2010-05-19_11:07,7478.08,7478.08,7478.08,7478.08,10604,299,2545,
2010-05-19_11:08,7482.66,7482.66,7482.66,7482.66,8799,234,2301,
2010-05-19_11:09,7483.26,7483.26,7483.26,7483.26,10371,253,2216,
2010-05-19_11:10,7484.27,7484.27,7484.27,7484.27,7442,205,2048,
2010-05-19_11:11,7482.44,7482.44,7482.44,7482.44,7625,218,1893,
2010-05-19_11:12,7483.49,7483.49,7483.49,7483.49,6643,202,1738,
2010-05-19_11:13,7483.42,7483.42,7483.42,7483.42,6626,195,1639,
2010-05-19_11:14,7484.11,7484.11,7484.11,7484.11,6648,173,1501,
2010-05-19_11:15,7483.54,7483.54,7483.54,7483.54,6410,178,1604,
2010-05-19_11:16,7483.01,7483.01,7483.01,7483.01,6278,183,1510,
2010-05-19_11:17,7484.75,7484.75,7484.75,7484.75,5603,174,1451,
2010-05-19_11:18,7486.87,7486.87,7486.87,7486.87,5634,182,1518,
2010-05-19_11:19,7487.46,7487.46,7487.46,7487.46,7265,192,1671,
2010-05-19_11:20,7488.19,7488.19,7488.19,7488.19,7272,214,1807,
2010-05-19_11:21,7489.24,7489.24,7489.24,7489.24,7488,248,1733,
2010-05-19_11:22,7489.20,7489.20,7489.20,7489.20,9909,283,2311,
2010-05-19_11:23,7490.20,7490.20,7490.20,7490.20,7427,200,1764,
2010-05-19_11:24,7491.08,7491.08,7491.08,7491.08,7022,221,1784,
2010-05-19_11:25,7489.42,7489.42,7489.42,7489.42,6364,166,1594,
2010-05-19_11:26,7492.44,7492.44,7492.44,7492.44,6516,185,1614,
2010-05-19_11:27,7491.94,7491.94,7491.94,7491.94,7573,214,1821,
2010-05-19_11:28,7495.25,7495.25,7495.25,7495.25,7519,235,1904,
2010-05-19_11:29,7494.56,7494.56,7494.56,7494.56,6731,192,1740,
2010-05-19_11:30,7498.43,7498.43,7498.43,7498.43,7881,268,1954,
2010-05-19_11:31,7501.88,7501.88,7501.88,7501.88,9646,295,2379,
2010-05-19_11:32,7503.10,7503.10,7503.10,7503.10,9374,305,2386,
2010-05-19_11:33,7505.29,7505.29,7505.29,7505.29,10369,392,2667,
2010-05-19_11:34,7507.59,7507.59,7507.59,7507.59,9793,310,2533,
2010-05-19_11:35,7509.09,7509.09,7509.09,7509.09,9760,320,2336,
2010-05-19_11:36,7508.69,7508.69,7508.69,7508.69,13113,385,2751,
2010-05-19_11:37,7510.94,7510.94,7510.94,7510.94,10345,293,2455,
2010-05-19_11:38,7511.19,7511.19,7511.19,7511.19,9179,269,2272,
2010-05-19_11:39,7512.15,7512.15,7512.15,7512.15,6505,200,1826,
2010-05-19_11:40,7511.55,7511.55,7511.55,7511.55,7857,219,2028,
2010-05-19_11:41,7511.45,7511.45,7511.45,7511.45,7557,219,1872,
2010-05-19_11:42,7514.13,7514.13,7514.13,7514.13,9551,296,2175,
2010-05-19_11:43,7515.29,7515.29,7515.29,7515.29,9461,266,2288,
2010-05-19_11:44,7512.78,7512.78,7512.78,7512.78,8695,256,2277,
2010-05-19_11:45,7516.05,7516.05,7516.05,7516.05,8496,228,2163,
2010-05-19_11:46,7517.63,7517.63,7517.63,7517.63,9091,232,2114,
2010-05-19_11:47,7517.34,7517.34,7517.34,7517.34,8516,196,1965,
2010-05-19_11:48,7517.94,7517.94,7517.94,7517.94,9210,239,2209,
2010-05-19_11:49,7517.09,7517.09,7517.09,7517.09,7396,229,1940,
2010-05-19_11:50,7517.91,7517.91,7517.91,7517.91,9409,234,2211,
2010-05-19_11:51,7519.06,7519.06,7519.06,7519.06,6669,176,1640,
2010-05-19_11:52,7516.69,7516.69,7516.69,7516.69,6648,186,1704,
2010-05-19_11:53,7516.87,7516.87,7516.87,7516.87,6451,185,1658,
2010-05-19_11:54,7516.44,7516.44,7516.44,7516.44,7252,179,1737,
2010-05-19_11:55,7515.01,7515.01,7515.01,7515.01,6888,204,1920,
2010-05-19_11:56,7511.82,7511.82,7511.82,7511.82,5963,191,1722,
2010-05-19_11:57,7514.00,7514.00,7514.00,7514.00,6969,201,1784,
2010-05-19_11:58,7513.37,7513.37,7513.37,7513.37,6575,184,1659,
2010-05-19_11:59,7512.71,7512.71,7512.71,7512.71,5756,175,1483,
2010-05-19_12:00,7511.60,7511.60,7511.60,7511.60,6811,208,1525,
2010-05-19_12:01,7511.73,7511.73,7511.73,7511.73,6135,157,1482,
2010-05-19_12:02,7513.19,7513.19,7513.19,7513.19,12529,320,1933,
2010-05-19_12:03,7513.32,7513.32,7513.32,7513.32,9131,249,1896,
2010-05-19_12:04,7515.17,7515.17,7515.17,7515.17,7057,185,1662,
2010-05-19_12:05,7516.61,7516.61,7516.61,7516.61,7960,200,1745,
2010-05-19_12:06,7517.66,7517.66,7517.66,7517.66,7499,206,1795,
2010-05-19_12:07,7518.47,7518.47,7518.47,7518.47,8123,213,1896,
2010-05-19_12:08,7518.51,7518.51,7518.51,7518.51,7727,239,2013,
2010-05-19_12:09,7519.02,7519.02,7519.02,7519.02,7953,203,1923,
2010-05-19_12:10,7520.96,7520.96,7520.96,7520.96,6845,213,1718,
2010-05-19_12:11,7520.68,7520.68,7520.68,7520.68,5801,184,1750,
2010-05-19_12:12,7521.58,7521.58,7521.58,7521.58,7855,229,2017,
2010-05-19_12:13,7525.46,7525.46,7525.46,7525.46,8545,237,2047,
2010-05-19_12:14,7525.66,7525.66,7525.66,7525.66,9641,314,2468,
2010-05-19_12:15,7527.52,7527.52,7527.52,7527.52,7795,255,2202,
2010-05-19_12:16,7528.34,7528.34,7528.34,7528.34,8844,268,2359,
2010-05-19_12:17,7533.21,7533.21,7533.21,7533.21,11540,414,2977,
2010-05-19_12:18,7536.13,7536.13,7536.13,7536.13,12010,373,2995,
2010-05-19_12:19,7537.54,7537.54,7537.54,7537.54,13806,483,3394,
2010-05-19_12:20,7541.77,7541.77,7541.77,7541.77,14667,447,3537,
2010-05-19_12:21,7550.62,7550.62,7550.62,7550.62,18899,586,4365,
2010-05-19_12:22,7549.99,7549.99,7549.99,7549.99,16246,504,4278,
2010-05-19_12:23,7550.46,7550.46,7550.46,7550.46,18718,523,4232,
2010-05-19_12:24,7548.14,7548.14,7548.14,7548.14,14118,350,3335,
2010-05-19_12:25,7550.87,7550.87,7550.87,7550.87,17796,467,3726,
2010-05-19_12:26,7550.54,7550.54,7550.54,7550.54,10779,302,2820,
2010-05-19_12:27,7549.62,7549.62,7549.62,7549.62,10778,303,2652,
2010-05-19_12:28,7548.70,7548.70,7548.70,7548.70,9689,258,2465,
2010-05-19_12:29,7548.26,7548.26,7548.26,7548.26,10681,284,2586,
2010-05-19_12:30,7546.56,7546.56,7546.56,7546.56,10020,257,2531,
2010-05-19_12:31,7546.36,7546.36,7546.36,7546.36,9978,242,2472,
2010-05-19_12:32,7545.57,7545.57,7545.57,7545.57,9479,247,2361,
2010-05-19_12:33,7544.47,7544.47,7544.47,7544.47,8862,225,2102,
2010-05-19_12:34,7542.33,7542.33,7542.33,7542.33,7964,234,2187,
2010-05-19_12:35,7541.90,7541.90,7541.90,7541.90,8768,242,2065,
2010-05-19_12:36,7541.42,7541.42,7541.42,7541.42,8426,199,2076,
2010-05-19_12:37,7541.68,7541.68,7541.68,7541.68,7641,194,1869,
2010-05-19_12:38,7538.94,7538.94,7538.94,7538.94,10666,312,2672,
2010-05-19_12:39,7539.94,7539.94,7539.94,7539.94,8213,214,2121,
2010-05-19_12:40,7539.66,7539.66,7539.66,7539.66,6715,199,1844,
2010-05-19_12:41,7539.92,7539.92,7539.92,7539.92,6744,199,1901,
2010-05-19_12:42,7537.61,7537.61,7537.61,7537.61,7890,218,2083,
2010-05-19_12:43,7538.31,7538.31,7538.31,7538.31,8798,272,2152,
2010-05-19_12:44,7537.06,7537.06,7537.06,7537.06,6647,214,1688,
2010-05-19_12:45,7537.61,7537.61,7537.61,7537.61,7051,185,1935,
2010-05-19_12:46,7535.78,7535.78,7535.78,7535.78,6532,197,1899,
2010-05-19_12:47,7538.48,7538.48,7538.48,7538.48,7527,187,1739,
2010-05-19_12:48,7535.99,7535.99,7535.99,7535.99,6954,235,1887,
2010-05-19_12:49,7538.24,7538.24,7538.24,7538.24,6215,190,1720,
2010-05-19_12:50,7537.23,7537.23,7537.23,7537.23,7451,225,1934,
2010-05-19_12:51,7538.46,7538.46,7538.46,7538.46,8413,270,2060,
2010-05-19_12:52,7539.16,7539.16,7539.16,7539.16,9030,283,2154,
2010-05-19_12:53,7540.34,7540.34,7540.34,7540.34,7231,227,1990,
2010-05-19_12:54,7542.03,7542.03,7542.03,7542.03,8163,241,2205,
2010-05-19_12:55,7543.00,7543.00,7543.00,7543.00,8501,248,2142,
2010-05-19_12:56,7544.36,7544.36,7544.36,7544.36,7915,260,2281,
2010-05-19_12:57,7546.05,7546.05,7546.05,7546.05,9177,291,2416,
2010-05-19_12:58,7546.72,7546.72,7546.72,7546.72,10386,333,2702,
2010-05-19_12:59,7551.28,7551.28,7551.28,7551.28,9448,303,2650,
2010-05-19_13:00,7552.09,7552.09,7552.09,7552.09,12047,350,2827,
2010-05-19_13:01,7567.06,7567.06,7567.06,7567.06,16556,501,4488,
2010-05-19_13:02,7569.28,7569.28,7569.28,7569.28,21048,660,5695,
2010-05-19_13:03,7574.27,7574.27,7574.27,7574.27,23478,674,6133,
2010-05-19_13:04,7581.37,7581.37,7581.37,7581.37,24668,776,6675,
2010-05-19_13:05,7588.09,7588.09,7588.09,7588.09,23116,734,6535,
2010-05-19_13:06,7584.99,7584.99,7584.99,7584.99,22685,676,6014,
2010-05-19_13:07,7584.35,7584.35,7584.35,7584.35,25742,749,7285,
2010-05-19_13:08,7577.25,7577.25,7577.25,7577.25,22873,618,5965,
2010-05-19_13:09,7574.90,7574.90,7574.90,7574.90,19037,528,5713,
2010-05-19_13:10,7576.53,7576.53,7576.53,7576.53,20253,558,5566,
2010-05-19_13:11,7576.52,7576.52,7576.52,7576.52,19749,555,5378,
2010-05-19_13:12,7579.15,7579.15,7579.15,7579.15,16888,488,4960,
2010-05-19_13:13,7582.16,7582.16,7582.16,7582.16,16390,467,4753,
2010-05-19_13:14,7583.29,7583.29,7583.29,7583.29,16111,478,4700,
2010-05-19_13:15,7583.25,7583.25,7583.25,7583.25,18214,529,5133,
2010-05-19_13:16,7584.44,7584.44,7584.44,7584.44,17925,534,5235,
2010-05-19_13:17,7581.39,7581.39,7581.39,7581.39,21987,646,6042,
2010-05-19_13:18,7581.69,7581.69,7581.69,7581.69,18185,544,5958,
2010-05-19_13:19,7571.97,7571.97,7571.97,7571.97,18205,508,5369,
2010-05-19_13:20,7574.81,7574.81,7574.81,7574.81,16825,490,5275,
2010-05-19_13:21,7569.46,7569.46,7569.46,7569.46,18630,550,5753,
2010-05-19_13:22,7570.58,7570.58,7570.58,7570.58,17912,523,5592,
2010-05-19_13:23,7566.15,7566.15,7566.15,7566.15,21811,628,6186,
2010-05-19_13:24,7568.13,7568.13,7568.13,7568.13,20968,577,5880,
2010-05-19_13:25,7568.64,7568.64,7568.64,7568.64,21340,609,6272,
2010-05-19_13:26,7568.67,7568.67,7568.67,7568.67,0,0,0,
2010-05-19_13:27,7568.67,7568.67,7568.67,7568.67,0,0,0,
2010-05-19_13:28,7568.67,7568.67,7568.67,7568.67,0,0,0,
2010-05-19_13:29,7568.67,7568.67,7568.67,7568.67,0,0,0,
2010-05-19_13:30,7559.16,7559.16,7559.16,7559.16,121726,3775,30741,
2010-05-20_09:01,7557.17,7557.17,7557.17,7557.17,59190,1797,14915,
2010-05-20_09:02,7553.90,7553.90,7553.90,7553.90,21478,587,5517,
2010-05-20_09:03,7538.08,7538.08,7538.08,7538.08,26001,719,6252,
2010-05-20_09:04,7533.55,7533.55,7533.55,7533.55,20425,529,5012,
2010-05-20_09:05,7531.11,7531.11,7531.11,7531.11,19712,489,4523,
2010-05-20_09:06,7531.61,7531.61,7531.61,7531.61,18598,447,4477,
2010-05-20_09:07,7536.54,7536.54,7536.54,7536.54,18440,417,4249,
2010-05-20_09:08,7544.49,7544.49,7544.49,7544.49,22260,532,4871,
2010-05-20_09:09,7550.97,7550.97,7550.97,7550.97,21523,518,5013,
2010-05-20_09:10,7555.65,7555.65,7555.65,7555.65,22229,520,4989,
2010-05-20_09:11,7555.77,7555.77,7555.77,7555.77,20170,581,5408,
2010-05-20_09:12,7546.05,7546.05,7546.05,7546.05,23087,638,5713,
2010-05-20_09:13,7547.36,7547.36,7547.36,7547.36,16180,477,4157,
2010-05-20_09:14,7540.42,7540.42,7540.42,7540.42,17313,491,4234,
2010-05-20_09:15,7541.75,7541.75,7541.75,7541.75,14376,427,3619,
2010-05-20_09:16,7541.63,7541.63,7541.63,7541.63,11921,344,3165,
2010-05-20_09:17,7537.61,7537.61,7537.61,7537.61,11752,296,3133,
2010-05-20_09:18,7538.73,7538.73,7538.73,7538.73,12357,324,3219,
2010-05-20_09:19,7539.92,7539.92,7539.92,7539.92,13124,340,3360,
2010-05-20_09:20,7541.22,7541.22,7541.22,7541.22,12476,283,2960,
2010-05-20_09:21,7542.10,7542.10,7542.10,7542.10,12591,290,3138,
2010-05-20_09:22,7542.71,7542.71,7542.71,7542.71,11591,343,2977,
2010-05-20_09:23,7541.67,7541.67,7541.67,7541.67,14903,459,3826,
2010-05-20_09:24,7534.92,7534.92,7534.92,7534.92,17011,528,4229,
2010-05-20_09:25,7521.89,7521.89,7521.89,7521.89,22808,638,5289,
2010-05-20_09:26,7519.05,7519.05,7519.05,7519.05,17212,484,4347,
2010-05-20_09:27,7515.87,7515.87,7515.87,7515.87,16634,443,4088,
2010-05-20_09:28,7516.24,7516.24,7516.24,7516.24,16332,357,3795,
2010-05-20_09:29,7514.47,7514.47,7514.47,7514.47,14571,310,3476,
2010-05-20_09:30,7517.78,7517.78,7517.78,7517.78,11524,272,3085,
2010-05-20_09:31,7521.59,7521.59,7521.59,7521.59,11026,260,2863,
2010-05-20_09:32,7523.21,7523.21,7523.21,7523.21,11505,263,2771,
2010-05-20_09:33,7529.10,7529.10,7529.10,7529.10,14045,333,3192,
2010-05-20_09:34,7529.35,7529.35,7529.35,7529.35,11026,286,2940,
2010-05-20_09:35,7528.98,7528.98,7528.98,7528.98,10435,328,2941,
2010-05-20_09:36,7531.52,7531.52,7531.52,7531.52,10386,348,2659,
2010-05-20_09:37,7528.05,7528.05,7528.05,7528.05,8675,280,2529,
2010-05-20_09:38,7530.68,7530.68,7530.68,7530.68,8823,277,2258,
2010-05-20_09:39,7533.78,7533.78,7533.78,7533.78,6978,245,2059,
2010-05-20_09:40,7533.55,7533.55,7533.55,7533.55,7665,212,1846,
2010-05-20_09:41,7538.70,7538.70,7538.70,7538.70,8863,227,2139,
2010-05-20_09:42,7540.74,7540.74,7540.74,7540.74,8569,223,2192,
2010-05-20_09:43,7534.10,7534.10,7534.10,7534.10,12293,322,2845,
2010-05-20_09:44,7532.84,7532.84,7532.84,7532.84,10016,290,2696,
2010-05-20_09:45,7534.25,7534.25,7534.25,7534.25,8526,226,2255,
2010-05-20_09:46,7531.44,7531.44,7531.44,7531.44,7838,211,2033,
2010-05-20_09:47,7530.21,7530.21,7530.21,7530.21,7762,203,2062,
2010-05-20_09:48,7531.91,7531.91,7531.91,7531.91,7464,192,1816,
2010-05-20_09:49,7532.78,7532.78,7532.78,7532.78,7326,174,1851,
2010-05-20_09:50,7535.80,7535.80,7535.80,7535.80,7886,213,1987,
2010-05-20_09:51,7539.37,7539.37,7539.37,7539.37,8323,211,2056,
2010-05-20_09:52,7542.22,7542.22,7542.22,7542.22,10691,322,2706,
2010-05-20_09:53,7543.35,7543.35,7543.35,7543.35,11356,283,2608,
2010-05-20_09:54,7546.68,7546.68,7546.68,7546.68,8489,243,2298,
2010-05-20_09:55,7547.83,7547.83,7547.83,7547.83,10733,279,2524,
2010-05-20_09:56,7549.19,7549.19,7549.19,7549.19,9895,287,2547,
2010-05-20_09:57,7549.06,7549.06,7549.06,7549.06,11031,313,2955,
2010-05-20_09:58,7552.83,7552.83,7552.83,7552.83,9960,280,2508,
2010-05-20_09:59,7552.15,7552.15,7552.15,7552.15,10438,259,2602,
2010-05-20_10:00,7549.97,7549.97,7549.97,7549.97,10052,283,2698,
2010-05-20_10:01,7548.86,7548.86,7548.86,7548.86,10237,251,2457,
2010-05-20_10:02,7545.48,7545.48,7545.48,7545.48,10027,228,2366,
2010-05-20_10:03,7546.00,7546.00,7546.00,7546.00,7350,209,2103,
2010-05-20_10:04,7542.00,7542.00,7542.00,7542.00,7786,224,2142,
2010-05-20_10:05,7539.10,7539.10,7539.10,7539.10,7636,323,2055,
2010-05-20_10:06,7540.30,7540.30,7540.30,7540.30,7293,227,1843,
2010-05-20_10:07,7541.80,7541.80,7541.80,7541.80,7204,204,1849,
2010-05-20_10:08,7541.28,7541.28,7541.28,7541.28,6162,161,1695,
2010-05-20_10:09,7541.56,7541.56,7541.56,7541.56,7037,186,1656,
2010-05-20_10:10,7542.93,7542.93,7542.93,7542.93,6460,168,1573,
2010-05-20_10:11,7545.03,7545.03,7545.03,7545.03,7264,181,1732,
2010-05-20_10:12,7545.12,7545.12,7545.12,7545.12,6863,201,1771,
2010-05-20_10:13,7544.38,7544.38,7544.38,7544.38,5972,180,1757,
2010-05-20_10:14,7545.33,7545.33,7545.33,7545.33,5293,180,1560,
2010-05-20_10:15,7544.01,7544.01,7544.01,7544.01,6509,167,1606,
2010-05-20_10:16,7544.28,7544.28,7544.28,7544.28,5914,207,1535,
2010-05-20_10:17,7544.51,7544.51,7544.51,7544.51,6620,231,1774,
2010-05-20_10:18,7544.70,7544.70,7544.70,7544.70,7739,231,2055,
2010-05-20_10:19,7539.33,7539.33,7539.33,7539.33,10813,273,2416,
2010-05-20_10:20,7532.37,7532.37,7532.37,7532.37,13377,396,3558,
2010-05-20_10:21,7530.78,7530.78,7530.78,7530.78,7501,209,1980,
2010-05-20_10:22,7530.67,7530.67,7530.67,7530.67,9115,231,2203,
2010-05-20_10:23,7532.12,7532.12,7532.12,7532.12,7449,215,1927,
2010-05-20_10:24,7533.49,7533.49,7533.49,7533.49,7162,181,1882,
2010-05-20_10:25,7533.50,7533.50,7533.50,7533.50,7405,176,1611,
2010-05-20_10:26,7535.40,7535.40,7535.40,7535.40,6917,173,1541,
2010-05-20_10:27,7535.99,7535.99,7535.99,7535.99,7533,178,1597,
2010-05-20_10:28,7536.68,7536.68,7536.68,7536.68,6189,157,1460,
2010-05-20_10:29,7538.09,7538.09,7538.09,7538.09,6458,166,1546,
2010-05-20_10:30,7538.43,7538.43,7538.43,7538.43,6617,164,1552,
2010-05-20_10:31,7538.60,7538.60,7538.60,7538.60,6205,174,1626,
2010-05-20_10:32,7539.88,7539.88,7539.88,7539.88,4997,145,1321,
2010-05-20_10:33,7542.92,7542.92,7542.92,7542.92,6098,168,1574,
2010-05-20_10:34,7541.35,7541.35,7541.35,7541.35,6198,166,1618,
2010-05-20_10:35,7542.88,7542.88,7542.88,7542.88,6028,155,1568,
2010-05-20_10:36,7541.87,7541.87,7541.87,7541.87,6630,158,1744,
2010-05-20_10:37,7542.51,7542.51,7542.51,7542.51,5553,149,1459,
2010-05-20_10:38,7541.36,7541.36,7541.36,7541.36,7137,211,2256,
2010-05-20_10:39,7541.42,7541.42,7541.42,7541.42,5302,134,1383,
2010-05-20_10:40,7543.91,7543.91,7543.91,7543.91,5473,146,1441,
2010-05-20_10:41,7543.80,7543.80,7543.80,7543.80,5842,196,1736,
2010-05-20_10:42,7542.92,7542.92,7542.92,7542.92,6287,177,1772,
2010-05-20_10:43,7545.78,7545.78,7545.78,7545.78,8347,213,1876,
2010-05-20_10:44,7545.46,7545.46,7545.46,7545.46,6189,172,1732,
2010-05-20_10:45,7548.41,7548.41,7548.41,7548.41,6790,207,1832,
2010-05-20_10:46,7549.27,7549.27,7549.27,7549.27,6866,227,1877,
2010-05-20_10:47,7550.89,7550.89,7550.89,7550.89,8232,238,2106,
2010-05-20_10:48,7551.43,7551.43,7551.43,7551.43,7061,197,1869,
2010-05-20_10:49,7551.58,7551.58,7551.58,7551.58,8516,200,1899,
2010-05-20_10:50,7550.20,7550.20,7550.20,7550.20,8145,224,2169,
2010-05-20_10:51,7548.37,7548.37,7548.37,7548.37,8311,189,2160,
2010-05-20_10:52,7548.78,7548.78,7548.78,7548.78,7832,230,2148,
2010-05-20_10:53,7547.08,7547.08,7547.08,7547.08,9395,267,2277,
2010-05-20_10:54,7546.72,7546.72,7546.72,7546.72,8410,242,2433,
2010-05-20_10:55,7547.40,7547.40,7547.40,7547.40,6563,177,1838,
2010-05-20_10:56,7543.90,7543.90,7543.90,7543.90,7525,170,2003,
2010-05-20_10:57,7544.09,7544.09,7544.09,7544.09,6026,175,1804,
2010-05-20_10:58,7544.13,7544.13,7544.13,7544.13,6425,197,1695,
2010-05-20_10:59,7542.34,7542.34,7542.34,7542.34,5508,190,1723,
2010-05-20_11:00,7546.62,7546.62,7546.62,7546.62,5701,144,1417,
2010-05-20_11:01,7548.25,7548.25,7548.25,7548.25,4864,151,1419,
2010-05-20_11:02,7546.58,7546.58,7546.58,7546.58,6077,175,1474,
2010-05-20_11:03,7546.29,7546.29,7546.29,7546.29,4812,146,1371,
2010-05-20_11:04,7542.73,7542.73,7542.73,7542.73,5263,183,1563,
2010-05-20_11:05,7541.05,7541.05,7541.05,7541.05,6629,200,1831,
2010-05-20_11:06,7544.40,7544.40,7544.40,7544.40,6039,196,1754,
2010-05-20_11:07,7539.98,7539.98,7539.98,7539.98,5400,181,1778,
2010-05-20_11:08,7541.72,7541.72,7541.72,7541.72,6022,183,1795,
2010-05-20_11:09,7539.85,7539.85,7539.85,7539.85,6594,197,1865,
2010-05-20_11:10,7541.79,7541.79,7541.79,7541.79,6329,158,1719,
2010-05-20_11:11,7545.35,7545.35,7545.35,7545.35,6329,165,1516,
2010-05-20_11:12,7545.50,7545.50,7545.50,7545.50,6422,187,1631,
2010-05-20_11:13,7545.66,7545.66,7545.66,7545.66,7478,211,1855,
2010-05-20_11:14,7544.87,7544.87,7544.87,7544.87,5898,146,1456,
2010-05-20_11:15,7546.42,7546.42,7546.42,7546.42,6372,137,1534,
2010-05-20_11:16,7545.40,7545.40,7545.40,7545.40,7574,172,1686,
2010-05-20_11:17,7546.96,7546.96,7546.96,7546.96,8197,180,1589,
2010-05-20_11:18,7546.58,7546.58,7546.58,7546.58,7031,182,1806,
2010-05-20_11:19,7541.97,7541.97,7541.97,7541.97,5899,150,1731,
2010-05-20_11:20,7543.40,7543.40,7543.40,7543.40,7464,202,1835,
2010-05-20_11:21,7543.02,7543.02,7543.02,7543.02,9281,232,2123,
2010-05-20_11:22,7540.30,7540.30,7540.30,7540.30,6435,174,1688,
2010-05-20_11:23,7539.27,7539.27,7539.27,7539.27,5317,148,1454,
2010-05-20_11:24,7539.25,7539.25,7539.25,7539.25,7275,250,1818,
2010-05-20_11:25,7536.48,7536.48,7536.48,7536.48,9553,275,2370,
2010-05-20_11:26,7528.85,7528.85,7528.85,7528.85,10871,346,2920,
2010-05-20_11:27,7526.07,7526.07,7526.07,7526.07,12790,350,3357,
2010-05-20_11:28,7522.85,7522.85,7522.85,7522.85,15871,453,3580,
2010-05-20_11:29,7520.98,7520.98,7520.98,7520.98,15279,547,4029,
2010-05-20_11:30,7516.54,7516.54,7516.54,7516.54,12740,349,3354,
2010-05-20_11:31,7514.24,7514.24,7514.24,7514.24,14540,386,3692,
2010-05-20_11:32,7515.29,7515.29,7515.29,7515.29,12040,388,3473,
2010-05-20_11:33,7510.85,7510.85,7510.85,7510.85,12421,349,3413,
2010-05-20_11:34,7515.54,7515.54,7515.54,7515.54,9370,242,2362,
2010-05-20_11:35,7517.73,7517.73,7517.73,7517.73,7826,217,2082,
2010-05-20_11:36,7514.39,7514.39,7514.39,7514.39,7787,208,2154,
2010-05-20_11:37,7515.03,7515.03,7515.03,7515.03,7137,201,1966,
2010-05-20_11:38,7517.30,7517.30,7517.30,7517.30,6705,161,1619,
2010-05-20_11:39,7516.43,7516.43,7516.43,7516.43,6573,165,1667,
2010-05-20_11:40,7519.18,7519.18,7519.18,7519.18,5532,137,1366,
2010-05-20_11:41,7519.01,7519.01,7519.01,7519.01,6239,187,1531,
2010-05-20_11:42,7520.65,7520.65,7520.65,7520.65,5226,164,1555,
2010-05-20_11:43,7522.31,7522.31,7522.31,7522.31,5721,152,1526,
2010-05-20_11:44,7522.21,7522.21,7522.21,7522.21,4495,121,1312,
2010-05-20_11:45,7523.83,7523.83,7523.83,7523.83,4614,145,1433,
2010-05-20_11:46,7523.50,7523.50,7523.50,7523.50,5965,152,1594,
2010-05-20_11:47,7522.09,7522.09,7522.09,7522.09,5171,150,1349,
2010-05-20_11:48,7518.59,7518.59,7518.59,7518.59,4866,142,1528,
2010-05-20_11:49,7517.19,7517.19,7517.19,7517.19,8056,227,2313,
2010-05-20_11:50,7508.26,7508.26,7508.26,7508.26,15254,483,3946,
2010-05-20_11:51,7504.76,7504.76,7504.76,7504.76,11863,330,3414,
2010-05-20_11:52,7502.37,7502.37,7502.37,7502.37,14355,384,3663,
2010-05-20_11:53,7502.04,7502.04,7502.04,7502.04,13598,357,3516,
2010-05-20_11:54,7498.22,7498.22,7498.22,7498.22,14100,418,3707,
2010-05-20_11:55,7495.00,7495.00,7495.00,7495.00,14599,392,3840,
2010-05-20_11:56,7494.51,7494.51,7494.51,7494.51,13212,354,3525,
2010-05-20_11:57,7494.02,7494.02,7494.02,7494.02,12403,341,3196,
2010-05-20_11:58,7495.60,7495.60,7495.60,7495.60,12099,342,2956,
2010-05-20_11:59,7493.89,7493.89,7493.89,7493.89,12189,367,3044,
2010-05-20_12:00,7495.89,7495.89,7495.89,7495.89,9760,263,2484,
2010-05-20_12:01,7497.48,7497.48,7497.48,7497.48,9172,280,2285,
2010-05-20_12:02,7489.32,7489.32,7489.32,7489.32,19981,712,4810,
2010-05-20_12:03,7487.67,7487.67,7487.67,7487.67,12755,411,2943,
2010-05-20_12:04,7483.56,7483.56,7483.56,7483.56,10960,384,2550,
2010-05-20_12:05,7484.07,7484.07,7484.07,7484.07,12118,385,2975,
2010-05-20_12:06,7483.18,7483.18,7483.18,7483.18,12696,536,3490,
2010-05-20_12:07,7481.88,7481.88,7481.88,7481.88,9840,318,2572,
2010-05-20_12:08,7482.61,7482.61,7482.61,7482.61,9489,251,2294,
2010-05-20_12:09,7485.71,7485.71,7485.71,7485.71,8786,227,2230,
2010-05-20_12:10,7487.94,7487.94,7487.94,7487.94,9703,260,2320,
2010-05-20_12:11,7485.67,7485.67,7485.67,7485.67,9430,251,2305,
2010-05-20_12:12,7475.11,7475.11,7475.11,7475.11,15571,520,3891,
2010-05-20_12:13,7471.19,7471.19,7471.19,7471.19,13957,404,3339,
2010-05-20_12:14,7473.83,7473.83,7473.83,7473.83,11311,328,2939,
2010-05-20_12:15,7471.29,7471.29,7471.29,7471.29,11932,352,3220,
2010-05-20_12:16,7473.48,7473.48,7473.48,7473.48,11516,299,2806,
2010-05-20_12:17,7471.40,7471.40,7471.40,7471.40,11355,324,2875,
2010-05-20_12:18,7474.48,7474.48,7474.48,7474.48,9412,279,2459,
2010-05-20_12:19,7472.77,7472.77,7472.77,7472.77,9363,313,2451,
2010-05-20_12:20,7474.51,7474.51,7474.51,7474.51,8001,237,2043,
2010-05-20_12:21,7477.95,7477.95,7477.95,7477.95,7499,205,2156,
2010-05-20_12:22,7477.47,7477.47,7477.47,7477.47,7975,233,2046,
2010-05-20_12:23,7479.54,7479.54,7479.54,7479.54,9736,210,2027,
2010-05-20_12:24,7480.85,7480.85,7480.85,7480.85,9096,232,2230,
2010-05-20_12:25,7480.41,7480.41,7480.41,7480.41,8217,216,1954,
2010-05-20_12:26,7478.73,7478.73,7478.73,7478.73,8063,219,1948,
2010-05-20_12:27,7479.62,7479.62,7479.62,7479.62,7712,199,1941,
2010-05-20_12:28,7479.65,7479.65,7479.65,7479.65,6830,181,1836,
2010-05-20_12:29,7482.73,7482.73,7482.73,7482.73,8167,204,1769,
2010-05-20_12:30,7482.82,7482.82,7482.82,7482.82,7464,194,1740,
2010-05-20_12:31,7485.23,7485.23,7485.23,7485.23,7718,194,1765,
2010-05-20_12:32,7485.31,7485.31,7485.31,7485.31,8403,223,2030,
2010-05-20_12:33,7484.01,7484.01,7484.01,7484.01,6799,195,1832,
2010-05-20_12:34,7483.51,7483.51,7483.51,7483.51,6430,163,1729,
2010-05-20_12:35,7482.22,7482.22,7482.22,7482.22,7193,184,1727,
2010-05-20_12:36,7482.76,7482.76,7482.76,7482.76,6783,173,1822,
2010-05-20_12:37,7484.75,7484.75,7484.75,7484.75,6601,217,1758,
2010-05-20_12:38,7481.09,7481.09,7481.09,7481.09,6482,199,1829,
2010-05-20_12:39,7482.09,7482.09,7482.09,7482.09,9801,258,2421,
2010-05-20_12:40,7469.76,7469.76,7469.76,7469.76,21059,600,4691,
2010-05-20_12:41,7461.98,7461.98,7461.98,7461.98,26066,785,5937,
2010-05-20_12:42,7455.47,7455.47,7455.47,7455.47,25467,751,6146,
2010-05-20_12:43,7447.03,7447.03,7447.03,7447.03,26660,825,6742,
2010-05-20_12:44,7443.72,7443.72,7443.72,7443.72,23335,688,6259,
2010-05-20_12:45,7439.52,7439.52,7439.52,7439.52,26447,729,6736,
2010-05-20_12:46,7438.61,7438.61,7438.61,7438.61,21494,616,5765,
2010-05-20_12:47,7445.40,7445.40,7445.40,7445.40,18922,519,4728,
2010-05-20_12:48,7446.33,7446.33,7446.33,7446.33,17333,465,4083,
2010-05-20_12:49,7447.75,7447.75,7447.75,7447.75,14757,379,3591,
2010-05-20_12:50,7450.60,7450.60,7450.60,7450.60,11119,303,2915,
2010-05-20_12:51,7454.81,7454.81,7454.81,7454.81,10977,269,2797,
2010-05-20_12:52,7455.72,7455.72,7455.72,7455.72,9150,239,2502,
2010-05-20_12:53,7454.99,7454.99,7454.99,7454.99,10371,279,2660,
2010-05-20_12:54,7457.30,7457.30,7457.30,7457.30,8575,215,2291,
2010-05-20_12:55,7456.89,7456.89,7456.89,7456.89,8686,204,2311,
2010-05-20_12:56,7457.65,7457.65,7457.65,7457.65,9031,242,2385,
2010-05-20_12:57,7457.37,7457.37,7457.37,7457.37,7756,246,2269,
2010-05-20_12:58,7457.49,7457.49,7457.49,7457.49,9684,284,2342,
2010-05-20_12:59,7454.26,7454.26,7454.26,7454.26,9377,270,2490,
2010-05-20_13:00,7453.43,7453.43,7453.43,7453.43,10984,297,2715,
2010-05-20_13:01,7450.66,7450.66,7450.66,7450.66,10266,285,2721,
2010-05-20_13:02,7447.86,7447.86,7447.86,7447.86,9892,332,2717,
2010-05-20_13:03,7445.25,7445.25,7445.25,7445.25,11968,349,3036,
2010-05-20_13:04,7444.24,7444.24,7444.24,7444.24,16445,462,3895,
2010-05-20_13:05,7446.37,7446.37,7446.37,7446.37,19145,583,4358,
2010-05-20_13:06,7452.55,7452.55,7452.55,7452.55,17900,509,3913,
2010-05-20_13:07,7459.83,7459.83,7459.83,7459.83,15218,455,3479,
2010-05-20_13:08,7460.77,7460.77,7460.77,7460.77,10250,253,2534,
2010-05-20_13:09,7463.10,7463.10,7463.10,7463.10,11394,255,2696,
2010-05-20_13:10,7462.21,7462.21,7462.21,7462.21,10193,245,2535,
2010-05-20_13:11,7460.09,7460.09,7460.09,7460.09,11806,372,2861,
2010-05-20_13:12,7459.94,7459.94,7459.94,7459.94,12002,323,2647,
2010-05-20_13:13,7456.21,7456.21,7456.21,7456.21,11949,278,2931,
2010-05-20_13:14,7454.95,7454.95,7454.95,7454.95,11167,303,3130,
2010-05-20_13:15,7451.62,7451.62,7451.62,7451.62,12568,332,3552,
2010-05-20_13:16,7451.19,7451.19,7451.19,7451.19,13975,396,3793,
2010-05-20_13:17,7444.31,7444.31,7444.31,7444.31,18658,477,4694,
2010-05-20_13:18,7445.69,7445.69,7445.69,7445.69,18061,480,4873,
2010-05-20_13:19,7443.24,7443.24,7443.24,7443.24,19340,550,5183,
2010-05-20_13:20,7438.90,7438.90,7438.90,7438.90,17915,524,4975,
2010-05-20_13:21,7436.63,7436.63,7436.63,7436.63,23350,628,6045,
2010-05-20_13:22,7435.84,7435.84,7435.84,7435.84,24433,736,6023,
2010-05-20_13:23,7431.93,7431.93,7431.93,7431.93,23691,654,6570,
2010-05-20_13:24,7432.31,7432.31,7432.31,7432.31,26010,772,6838,
2010-05-20_13:25,7433.77,7433.77,7433.77,7433.77,25366,659,6131,
2010-05-20_13:26,7433.77,7433.77,7433.77,7433.77,0,0,0,
2010-05-20_13:27,7433.77,7433.77,7433.77,7433.77,0,0,0,
2010-05-20_13:28,7433.77,7433.77,7433.77,7433.77,0,0,0,
2010-05-20_13:29,7433.77,7433.77,7433.77,7433.77,0,0,0,
2010-05-20_13:30,7424.43,7424.43,7424.43,7424.43,160319,5451,36856,
2010-05-21_09:01,7229.17,7229.17,7229.17,7229.17,189779,6065,51798,
2010-05-21_09:02,7231.92,7231.92,7231.92,7231.92,38539,1103,9183,
2010-05-21_09:03,7228.81,7228.81,7228.81,7228.81,41017,1138,9171,
2010-05-21_09:04,7223.78,7223.78,7223.78,7223.78,46222,1432,9985,
2010-05-21_09:05,7222.52,7222.52,7222.52,7222.52,37198,1081,8544,
2010-05-21_09:06,7216.31,7216.31,7216.31,7216.31,44001,1107,9564,
2010-05-21_09:07,7210.75,7210.75,7210.75,7210.75,45198,1080,9377,
2010-05-21_09:08,7204.74,7204.74,7204.74,7204.74,42339,1066,9338,
2010-05-21_09:09,7192.76,7192.76,7192.76,7192.76,58401,1491,11859,
2010-05-21_09:10,7182.06,7182.06,7182.06,7182.06,49088,1393,11278,
2010-05-21_09:11,7170.45,7170.45,7170.45,7170.45,56996,1515,12973,
2010-05-21_09:12,7164.21,7164.21,7164.21,7164.21,49393,1355,11037,
2010-05-21_09:13,7169.57,7169.57,7169.57,7169.57,49105,1323,10413,
2010-05-21_09:14,7171.32,7171.32,7171.32,7171.32,42276,1136,9096,
2010-05-21_09:15,7173.95,7173.95,7173.95,7173.95,32962,820,7560,
2010-05-21_09:16,7180.23,7180.23,7180.23,7180.23,32313,753,7104,
2010-05-21_09:17,7184.29,7184.29,7184.29,7184.29,31018,683,6698,
2010-05-21_09:18,7189.67,7189.67,7189.67,7189.67,28264,634,5745,
2010-05-21_09:19,7191.81,7191.81,7191.81,7191.81,25661,656,6232,
2010-05-21_09:20,7191.79,7191.79,7191.79,7191.79,21908,565,5523,
2010-05-21_09:21,7194.29,7194.29,7194.29,7194.29,23483,591,5817,
2010-05-21_09:22,7195.55,7195.55,7195.55,7195.55,23000,563,5410,
2010-05-21_09:23,7199.58,7199.58,7199.58,7199.58,23857,593,5633,
2010-05-21_09:24,7191.81,7191.81,7191.81,7191.81,24164,698,6094,
2010-05-21_09:25,7196.91,7196.91,7196.91,7196.91,18613,503,5070,
2010-05-21_09:26,7194.53,7194.53,7194.53,7194.53,19956,492,5071,
2010-05-21_09:27,7195.83,7195.83,7195.83,7195.83,18742,498,4769,
2010-05-21_09:28,7194.30,7194.30,7194.30,7194.30,19826,489,4590,
2010-05-21_09:29,7191.42,7191.42,7191.42,7191.42,18699,491,4836,
2010-05-21_09:30,7190.55,7190.55,7190.55,7190.55,19672,472,4731,
2010-05-21_09:31,7191.45,7191.45,7191.45,7191.45,18201,503,4607,
2010-05-21_09:32,7189.67,7189.67,7189.67,7189.67,17209,451,4497,
2010-05-21_09:33,7190.64,7190.64,7190.64,7190.64,18700,458,4435,
2010-05-21_09:34,7190.81,7190.81,7190.81,7190.81,19333,484,4480,
2010-05-21_09:35,7192.69,7192.69,7192.69,7192.69,18650,425,4171,
2010-05-21_09:36,7192.73,7192.73,7192.73,7192.73,17275,455,4252,
2010-05-21_09:37,7188.59,7188.59,7188.59,7188.59,19102,530,4693,
2010-05-21_09:38,7187.12,7187.12,7187.12,7187.12,23830,666,5221,
2010-05-21_09:39,7184.43,7184.43,7184.43,7184.43,20257,592,4849,
2010-05-21_09:40,7186.52,7186.52,7186.52,7186.52,22104,575,4904,
2010-05-21_09:41,7184.40,7184.40,7184.40,7184.40,20584,570,4836,
2010-05-21_09:42,7183.68,7183.68,7183.68,7183.68,21459,602,4638,
2010-05-21_09:43,7182.44,7182.44,7182.44,7182.44,22670,533,4571,
2010-05-21_09:44,7184.67,7184.67,7184.67,7184.67,15350,431,3770,
2010-05-21_09:45,7182.57,7182.57,7182.57,7182.57,15515,417,3856,
2010-05-21_09:46,7182.18,7182.18,7182.18,7182.18,18151,471,4063,
2010-05-21_09:47,7185.47,7185.47,7185.47,7185.47,17561,489,3887,
2010-05-21_09:48,7184.91,7184.91,7184.91,7184.91,18984,500,3894,
2010-05-21_09:49,7202.55,7202.55,7202.55,7202.55,40921,1178,6609,
2010-05-21_09:50,7215.20,7215.20,7215.20,7215.20,26412,725,5153,
2010-05-21_09:51,7221.90,7221.90,7221.90,7221.90,23391,624,4646,
2010-05-21_09:52,7225.27,7225.27,7225.27,7225.27,24653,696,5199,
2010-05-21_09:53,7224.66,7224.66,7224.66,7224.66,21014,567,4399,
2010-05-21_09:54,7227.64,7227.64,7227.64,7227.64,16349,468,4090,
2010-05-21_09:55,7229.11,7229.11,7229.11,7229.11,16192,450,3862,
2010-05-21_09:56,7230.93,7230.93,7230.93,7230.93,13247,364,3424,
2010-05-21_09:57,7231.49,7231.49,7231.49,7231.49,12900,351,3292,
2010-05-21_09:58,7232.22,7232.22,7232.22,7232.22,12724,348,2981,
2010-05-21_09:59,7231.68,7231.68,7231.68,7231.68,12027,334,3068,
2010-05-21_10:00,7234.15,7234.15,7234.15,7234.15,12537,349,2858,
2010-05-21_10:01,7232.79,7232.79,7232.79,7232.79,13554,386,2951,
2010-05-21_10:02,7233.58,7233.58,7233.58,7233.58,11735,349,2954,
2010-05-21_10:03,7232.67,7232.67,7232.67,7232.67,13190,389,2881,
2010-05-21_10:04,7232.84,7232.84,7232.84,7232.84,11495,309,2874,
2010-05-21_10:05,7233.57,7233.57,7233.57,7233.57,11633,288,2661,
2010-05-21_10:06,7233.62,7233.62,7233.62,7233.62,10448,297,2862,
2010-05-21_10:07,7235.72,7235.72,7235.72,7235.72,9971,258,2397,
2010-05-21_10:08,7236.64,7236.64,7236.64,7236.64,11087,301,2629,
2010-05-21_10:09,7238.66,7238.66,7238.66,7238.66,12023,349,2871,
2010-05-21_10:10,7241.16,7241.16,7241.16,7241.16,14213,337,2871,
2010-05-21_10:11,7246.36,7246.36,7246.36,7246.36,14189,393,3320,
2010-05-21_10:12,7247.41,7247.41,7247.41,7247.41,15662,427,3346,
2010-05-21_10:13,7252.31,7252.31,7252.31,7252.31,12695,400,3467,
2010-05-21_10:14,7254.83,7254.83,7254.83,7254.83,15562,460,3632,
2010-05-21_10:15,7255.87,7255.87,7255.87,7255.87,13512,408,3316,
2010-05-21_10:16,7258.27,7258.27,7258.27,7258.27,12749,506,3303,
2010-05-21_10:17,7257.70,7257.70,7257.70,7257.70,13053,392,3189,
2010-05-21_10:18,7255.82,7255.82,7255.82,7255.82,13420,401,3372,
2010-05-21_10:19,7254.44,7254.44,7254.44,7254.44,13770,362,3131,
2010-05-21_10:20,7253.87,7253.87,7253.87,7253.87,11558,349,3016,
2010-05-21_10:21,7251.36,7251.36,7251.36,7251.36,12467,334,2874,
2010-05-21_10:22,7248.01,7248.01,7248.01,7248.01,12221,444,3076,
2010-05-21_10:23,7245.08,7245.08,7245.08,7245.08,11381,288,2630,
2010-05-21_10:24,7242.57,7242.57,7242.57,7242.57,11843,300,2760,
2010-05-21_10:25,7239.99,7239.99,7239.99,7239.99,10908,318,2635,
2010-05-21_10:26,7237.08,7237.08,7237.08,7237.08,10839,285,2595,
2010-05-21_10:27,7235.36,7235.36,7235.36,7235.36,8946,257,2387,
2010-05-21_10:28,7235.11,7235.11,7235.11,7235.11,8933,239,2242,
2010-05-21_10:29,7236.01,7236.01,7236.01,7236.01,10337,295,2296,
2010-05-21_10:30,7235.51,7235.51,7235.51,7235.51,7526,210,1839,
2010-05-21_10:31,7237.25,7237.25,7237.25,7237.25,7031,207,1782,
2010-05-21_10:32,7236.85,7236.85,7236.85,7236.85,7571,203,1706,
2010-05-21_10:33,7236.47,7236.47,7236.47,7236.47,7203,213,1866,
2010-05-21_10:34,7239.84,7239.84,7239.84,7239.84,8348,217,1819,
2010-05-21_10:35,7239.07,7239.07,7239.07,7239.07,6948,201,1642,
2010-05-21_10:36,7239.10,7239.10,7239.10,7239.10,8007,251,1752,
2010-05-21_10:37,7236.82,7236.82,7236.82,7236.82,9575,255,2200,
2010-05-21_10:38,7234.78,7234.78,7234.78,7234.78,7481,230,1867,
2010-05-21_10:39,7234.36,7234.36,7234.36,7234.36,8837,251,1784,
2010-05-21_10:40,7232.41,7232.41,7232.41,7232.41,7539,205,1952,
2010-05-21_10:41,7233.44,7233.44,7233.44,7233.44,6787,192,1778,
2010-05-21_10:42,7233.99,7233.99,7233.99,7233.99,7785,253,1918,
2010-05-21_10:43,7232.18,7232.18,7232.18,7232.18,8324,321,2019,
2010-05-21_10:44,7230.15,7230.15,7230.15,7230.15,8603,246,2130,
2010-05-21_10:45,7230.02,7230.02,7230.02,7230.02,8220,240,2015,
2010-05-21_10:46,7228.93,7228.93,7228.93,7228.93,8783,281,2110,
2010-05-21_10:47,7226.82,7226.82,7226.82,7226.82,8016,291,1885,
2010-05-21_10:48,7227.82,7227.82,7227.82,7227.82,8925,245,1909,
2010-05-21_10:49,7228.44,7228.44,7228.44,7228.44,7987,257,1959,
2010-05-21_10:50,7230.18,7230.18,7230.18,7230.18,8632,245,1856,
2010-05-21_10:51,7232.04,7232.04,7232.04,7232.04,7660,249,1943,
2010-05-21_10:52,7230.44,7230.44,7230.44,7230.44,7035,218,1696,
2010-05-21_10:53,7232.36,7232.36,7232.36,7232.36,6381,173,1613,
2010-05-21_10:54,7233.24,7233.24,7233.24,7233.24,6662,187,1553,
2010-05-21_10:55,7234.00,7234.00,7234.00,7234.00,5472,160,1548,
2010-05-21_10:56,7231.93,7231.93,7231.93,7231.93,6466,197,1521,
2010-05-21_10:57,7233.05,7233.05,7233.05,7233.05,8098,217,1693,
2010-05-21_10:58,7232.65,7232.65,7232.65,7232.65,7839,226,1749,
2010-05-21_10:59,7232.03,7232.03,7232.03,7232.03,6469,211,1640,
2010-05-21_11:00,7232.67,7232.67,7232.67,7232.67,6608,149,1531,
2010-05-21_11:01,7233.15,7233.15,7233.15,7233.15,7319,220,1820,
2010-05-21_11:02,7231.76,7231.76,7231.76,7231.76,7861,188,1585,
2010-05-21_11:03,7232.01,7232.01,7232.01,7232.01,7740,176,1569,
2010-05-21_11:04,7232.06,7232.06,7232.06,7232.06,8597,256,1951,
2010-05-21_11:05,7237.89,7237.89,7237.89,7237.89,11639,372,2294,
2010-05-21_11:06,7242.68,7242.68,7242.68,7242.68,13533,393,2779,
2010-05-21_11:07,7245.22,7245.22,7245.22,7245.22,9723,245,2090,
2010-05-21_11:08,7243.86,7243.86,7243.86,7243.86,7844,225,1916,
2010-05-21_11:09,7245.36,7245.36,7245.36,7245.36,6147,193,1822,
2010-05-21_11:10,7245.48,7245.48,7245.48,7245.48,8666,226,1688,
2010-05-21_11:11,7246.71,7246.71,7246.71,7246.71,6270,181,1587,
2010-05-21_11:12,7247.99,7247.99,7247.99,7247.99,7199,232,1693,
2010-05-21_11:13,7249.82,7249.82,7249.82,7249.82,8257,258,1945,
2010-05-21_11:14,7255.41,7255.41,7255.41,7255.41,11754,394,2377,
2010-05-21_11:15,7255.45,7255.45,7255.45,7255.45,9614,272,2149,
2010-05-21_11:16,7252.90,7252.90,7252.90,7252.90,9747,262,2129,
2010-05-21_11:17,7256.01,7256.01,7256.01,7256.01,9626,234,2191,
2010-05-21_11:18,7258.13,7258.13,7258.13,7258.13,8617,251,2196,
2010-05-21_11:19,7258.03,7258.03,7258.03,7258.03,8382,197,1962,
2010-05-21_11:20,7258.55,7258.55,7258.55,7258.55,8428,223,2050,
2010-05-21_11:21,7258.28,7258.28,7258.28,7258.28,8611,243,1902,
2010-05-21_11:22,7260.52,7260.52,7260.52,7260.52,9439,278,2118,
2010-05-21_11:23,7260.11,7260.11,7260.11,7260.11,8674,252,2101,
2010-05-21_11:24,7262.50,7262.50,7262.50,7262.50,7801,218,1941,
2010-05-21_11:25,7262.84,7262.84,7262.84,7262.84,6614,195,1729,
2010-05-21_11:26,7260.77,7260.77,7260.77,7260.77,8725,257,2218,
2010-05-21_11:27,7263.47,7263.47,7263.47,7263.47,7400,210,2010,
2010-05-21_11:28,7265.89,7265.89,7265.89,7265.89,10642,310,2312,
2010-05-21_11:29,7269.02,7269.02,7269.02,7269.02,10803,319,2370,
2010-05-21_11:30,7271.15,7271.15,7271.15,7271.15,8625,248,2139,
2010-05-21_11:31,7274.87,7274.87,7274.87,7274.87,10447,292,2510,
2010-05-21_11:32,7275.31,7275.31,7275.31,7275.31,9709,256,2501,
2010-05-21_11:33,7277.02,7277.02,7277.02,7277.02,9388,244,2481,
2010-05-21_11:34,7277.49,7277.49,7277.49,7277.49,11432,322,2532,
2010-05-21_11:35,7277.93,7277.93,7277.93,7277.93,9296,320,2763,
2010-05-21_11:36,7273.98,7273.98,7273.98,7273.98,9775,307,3021,
2010-05-21_11:37,7274.25,7274.25,7274.25,7274.25,10489,303,2887,
2010-05-21_11:38,7269.42,7269.42,7269.42,7269.42,11260,291,2798,
2010-05-21_11:39,7266.72,7266.72,7266.72,7266.72,10636,300,2766,
2010-05-21_11:40,7263.12,7263.12,7263.12,7263.12,10076,254,2624,
2010-05-21_11:41,7260.99,7260.99,7260.99,7260.99,8748,248,2669,
2010-05-21_11:42,7261.66,7261.66,7261.66,7261.66,10002,253,2531,
2010-05-21_11:43,7261.34,7261.34,7261.34,7261.34,8595,247,2498,
2010-05-21_11:44,7259.31,7259.31,7259.31,7259.31,6946,212,2092,
2010-05-21_11:45,7258.61,7258.61,7258.61,7258.61,7742,223,2211,
2010-05-21_11:46,7257.02,7257.02,7257.02,7257.02,5918,197,1594,
2010-05-21_11:47,7256.86,7256.86,7256.86,7256.86,6469,214,1696,
2010-05-21_11:48,7255.33,7255.33,7255.33,7255.33,5401,199,1537,
2010-05-21_11:49,7255.84,7255.84,7255.84,7255.84,7697,210,1659,
2010-05-21_11:50,7257.65,7257.65,7257.65,7257.65,7671,211,1764,
2010-05-21_11:51,7258.11,7258.11,7258.11,7258.11,7640,206,1722,
2010-05-21_11:52,7259.08,7259.08,7259.08,7259.08,5675,172,1502,
2010-05-21_11:53,7260.59,7260.59,7260.59,7260.59,6115,199,1661,
2010-05-21_11:54,7262.14,7262.14,7262.14,7262.14,6749,185,1525,
2010-05-21_11:55,7260.81,7260.81,7260.81,7260.81,5455,136,1276,
2010-05-21_11:56,7259.39,7259.39,7259.39,7259.39,5548,179,1529,
2010-05-21_11:57,7259.39,7259.39,7259.39,7259.39,5723,153,1474,
2010-05-21_11:58,7259.54,7259.54,7259.54,7259.54,6292,207,1654,
2010-05-21_11:59,7260.29,7260.29,7260.29,7260.29,5562,154,1435,
2010-05-21_12:00,7261.98,7261.98,7261.98,7261.98,6999,224,1636,
2010-05-21_12:01,7259.71,7259.71,7259.71,7259.71,7116,210,1776,
2010-05-21_12:02,7262.13,7262.13,7262.13,7262.13,5445,162,1495,
2010-05-21_12:03,7260.53,7260.53,7260.53,7260.53,6837,181,1609,
2010-05-21_12:04,7259.07,7259.07,7259.07,7259.07,7380,246,1716,
2010-05-21_12:05,7257.15,7257.15,7257.15,7257.15,9386,258,2229,
2010-05-21_12:06,7251.34,7251.34,7251.34,7251.34,10427,323,2919,
2010-05-21_12:07,7246.15,7246.15,7246.15,7246.15,14999,476,3673,
2010-05-21_12:08,7236.96,7236.96,7236.96,7236.96,16228,575,4239,
2010-05-21_12:09,7233.37,7233.37,7233.37,7233.37,13639,416,3376,
2010-05-21_12:10,7234.54,7234.54,7234.54,7234.54,13811,450,3412,
2010-05-21_12:11,7233.81,7233.81,7233.81,7233.81,11397,321,2774,
2010-05-21_12:12,7233.38,7233.38,7233.38,7233.38,10051,290,2513,
2010-05-21_12:13,7234.45,7234.45,7234.45,7234.45,10849,261,2299,
2010-05-21_12:14,7235.76,7235.76,7235.76,7235.76,8924,242,2281,
2010-05-21_12:15,7235.66,7235.66,7235.66,7235.66,7832,206,1876,
2010-05-21_12:16,7235.89,7235.89,7235.89,7235.89,6447,185,1827,
2010-05-21_12:17,7235.00,7235.00,7235.00,7235.00,6045,163,1709,
2010-05-21_12:18,7234.19,7234.19,7234.19,7234.19,7102,191,2082,
2010-05-21_12:19,7234.77,7234.77,7234.77,7234.77,7861,213,2174,
2010-05-21_12:20,7237.12,7237.12,7237.12,7237.12,13106,429,2900,
2010-05-21_12:21,7239.61,7239.61,7239.61,7239.61,10539,258,2257,
2010-05-21_12:22,7239.19,7239.19,7239.19,7239.19,6775,171,1725,
2010-05-21_12:23,7241.80,7241.80,7241.80,7241.80,6959,202,1844,
2010-05-21_12:24,7246.78,7246.78,7246.78,7246.78,9411,260,1943,
2010-05-21_12:25,7250.35,7250.35,7250.35,7250.35,7464,192,1795,
2010-05-21_12:26,7254.20,7254.20,7254.20,7254.20,8694,218,1957,
2010-05-21_12:27,7253.64,7253.64,7253.64,7253.64,8660,265,1938,
2010-05-21_12:28,7255.24,7255.24,7255.24,7255.24,8231,226,1903,
2010-05-21_12:29,7254.98,7254.98,7254.98,7254.98,7648,198,1700,
2010-05-21_12:30,7256.09,7256.09,7256.09,7256.09,7675,198,1851,
2010-05-21_12:31,7255.18,7255.18,7255.18,7255.18,7923,197,1782,
2010-05-21_12:32,7255.69,7255.69,7255.69,7255.69,6723,180,1716,
2010-05-21_12:33,7255.58,7255.58,7255.58,7255.58,6629,176,1667,
2010-05-21_12:34,7254.76,7254.76,7254.76,7254.76,7677,195,1838,
2010-05-21_12:35,7252.81,7252.81,7252.81,7252.81,6798,178,1697,
2010-05-21_12:36,7252.90,7252.90,7252.90,7252.90,8090,203,1861,
2010-05-21_12:37,7252.29,7252.29,7252.29,7252.29,6863,196,1774,
2010-05-21_12:38,7250.34,7250.34,7250.34,7250.34,8464,234,2067,
2010-05-21_12:39,7249.38,7249.38,7249.38,7249.38,7912,218,2114,
2010-05-21_12:40,7250.46,7250.46,7250.46,7250.46,8163,179,1835,
2010-05-21_12:41,7250.00,7250.00,7250.00,7250.00,9366,227,2164,
2010-05-21_12:42,7249.99,7249.99,7249.99,7249.99,9352,277,2404,
2010-05-21_12:43,7251.19,7251.19,7251.19,7251.19,10927,270,2315,
2010-05-21_12:44,7248.14,7248.14,7248.14,7248.14,9189,219,2162,
2010-05-21_12:45,7250.55,7250.55,7250.55,7250.55,7417,242,2139,
2010-05-21_12:46,7245.27,7245.27,7245.27,7245.27,11529,361,2815,
2010-05-21_12:47,7241.18,7241.18,7241.18,7241.18,12995,416,3132,
2010-05-21_12:48,7241.62,7241.62,7241.62,7241.62,10984,299,2633,
2010-05-21_12:49,7241.67,7241.67,7241.67,7241.67,10841,305,2815,
2010-05-21_12:50,7243.45,7243.45,7243.45,7243.45,10609,284,2344,
2010-05-21_12:51,7242.42,7242.42,7242.42,7242.42,11020,287,2672,
2010-05-21_12:52,7244.49,7244.49,7244.49,7244.49,10543,313,2572,
2010-05-21_12:53,7247.07,7247.07,7247.07,7247.07,9243,273,2388,
2010-05-21_12:54,7246.65,7246.65,7246.65,7246.65,10634,298,2687,
2010-05-21_12:55,7246.73,7246.73,7246.73,7246.73,9354,255,2356,
2010-05-21_12:56,7247.63,7247.63,7247.63,7247.63,9912,297,2570,
2010-05-21_12:57,7250.03,7250.03,7250.03,7250.03,7353,223,2081,
2010-05-21_12:58,7249.40,7249.40,7249.40,7249.40,9227,256,2347,
2010-05-21_12:59,7247.92,7247.92,7247.92,7247.92,8708,221,2329,
2010-05-21_13:00,7249.86,7249.86,7249.86,7249.86,8042,199,2028,
2010-05-21_13:01,7250.52,7250.52,7250.52,7250.52,8882,274,2464,
2010-05-21_13:02,7250.19,7250.19,7250.19,7250.19,11024,283,2378,
2010-05-21_13:03,7250.50,7250.50,7250.50,7250.50,9665,294,2490,
2010-05-21_13:04,7250.19,7250.19,7250.19,7250.19,9283,257,2468,
2010-05-21_13:05,7251.33,7251.33,7251.33,7251.33,10660,313,2784,
2010-05-21_13:06,7249.41,7249.41,7249.41,7249.41,16970,429,3322,
2010-05-21_13:07,7247.94,7247.94,7247.94,7247.94,11401,297,2757,
2010-05-21_13:08,7245.99,7245.99,7245.99,7245.99,12483,327,3037,
2010-05-21_13:09,7244.03,7244.03,7244.03,7244.03,13199,364,3262,
2010-05-21_13:10,7245.58,7245.58,7245.58,7245.58,11524,353,3142,
2010-05-21_13:11,7244.01,7244.01,7244.01,7244.01,16192,398,3746,
2010-05-21_13:12,7245.22,7245.22,7245.22,7245.22,14539,394,3594,
2010-05-21_13:13,7245.49,7245.49,7245.49,7245.49,13885,354,3323,
2010-05-21_13:14,7245.68,7245.68,7245.68,7245.68,13649,387,3442,
2010-05-21_13:15,7246.15,7246.15,7246.15,7246.15,14253,417,3819,
2010-05-21_13:16,7242.74,7242.74,7242.74,7242.74,14408,391,3655,
2010-05-21_13:17,7243.72,7243.72,7243.72,7243.72,15434,389,3784,
2010-05-21_13:18,7245.05,7245.05,7245.05,7245.05,16497,432,4026,
2010-05-21_13:19,7245.04,7245.04,7245.04,7245.04,16430,449,4100,
2010-05-21_13:20,7244.27,7244.27,7244.27,7244.27,14998,395,3816,
2010-05-21_13:21,7245.85,7245.85,7245.85,7245.85,18071,424,4260,
2010-05-21_13:22,7246.64,7246.64,7246.64,7246.64,20492,503,4811,
2010-05-21_13:23,7246.99,7246.99,7246.99,7246.99,21571,563,5166,
2010-05-21_13:24,7248.52,7248.52,7248.52,7248.52,21909,573,5513,
2010-05-21_13:25,7247.11,7247.11,7247.11,7247.11,24014,575,5367,
2010-05-21_13:26,7247.11,7247.11,7247.11,7247.11,0,0,0,
2010-05-21_13:27,7247.11,7247.11,7247.11,7247.11,0,0,0,
2010-05-21_13:28,7247.11,7247.11,7247.11,7247.11,0,0,0,
2010-05-21_13:29,7247.11,7247.11,7247.11,7247.11,0,0,0,
2010-05-21_13:30,7237.71,7237.71,7237.71,7237.71,151713,5095,32331,
2010-05-24_09:01,7296.15,7296.15,7296.15,7296.15,74555,2025,19301,
2010-05-24_09:02,7297.60,7297.60,7297.60,7297.60,20827,624,5854,
2010-05-24_09:03,7295.11,7295.11,7295.11,7295.11,23860,632,5905,
2010-05-24_09:04,7299.96,7299.96,7299.96,7299.96,26329,635,5742,
2010-05-24_09:05,7300.09,7300.09,7300.09,7300.09,21002,545,5072,
2010-05-24_09:06,7299.06,7299.06,7299.06,7299.06,22819,493,5099,
2010-05-24_09:07,7296.85,7296.85,7296.85,7296.85,19563,417,4539,
2010-05-24_09:08,7288.74,7288.74,7288.74,7288.74,23361,545,5374,
2010-05-24_09:09,7279.32,7279.32,7279.32,7279.32,20459,501,5057,
2010-05-24_09:10,7277.74,7277.74,7277.74,7277.74,17118,401,4184,
2010-05-24_09:11,7276.29,7276.29,7276.29,7276.29,15312,380,4055,
2010-05-24_09:12,7281.47,7281.47,7281.47,7281.47,15519,339,3706,
2010-05-24_09:13,7287.65,7287.65,7287.65,7287.65,14869,380,3711,
2010-05-24_09:14,7290.96,7290.96,7290.96,7290.96,17424,411,3775,
2010-05-24_09:15,7297.87,7297.87,7297.87,7297.87,16537,367,3564,
2010-05-24_09:16,7300.24,7300.24,7300.24,7300.24,15795,373,3701,
2010-05-24_09:17,7300.87,7300.87,7300.87,7300.87,15370,351,3589,
2010-05-24_09:18,7302.87,7302.87,7302.87,7302.87,14455,384,3523,
2010-05-24_09:19,7303.04,7303.04,7303.04,7303.04,14628,388,3585,
2010-05-24_09:20,7305.28,7305.28,7305.28,7305.28,13177,356,3488,
2010-05-24_09:21,7303.45,7303.45,7303.45,7303.45,13451,357,3418,
2010-05-24_09:22,7303.65,7303.65,7303.65,7303.65,13089,311,3174,
2010-05-24_09:23,7300.44,7300.44,7300.44,7300.44,11808,291,3285,
2010-05-24_09:24,7298.88,7298.88,7298.88,7298.88,14617,386,3562,
2010-05-24_09:25,7292.50,7292.50,7292.50,7292.50,15881,379,3637,
2010-05-24_09:26,7287.42,7287.42,7287.42,7287.42,15432,415,3696,
2010-05-24_09:27,7287.42,7287.42,7287.42,7287.42,11268,263,2843,
2010-05-24_09:28,7286.21,7286.21,7286.21,7286.21,11092,258,2749,
2010-05-24_09:29,7288.54,7288.54,7288.54,7288.54,10119,274,2774,
2010-05-24_09:30,7288.08,7288.08,7288.08,7288.08,11300,252,2675,
2010-05-24_09:31,7289.71,7289.71,7289.71,7289.71,10223,219,2458,
2010-05-24_09:32,7290.83,7290.83,7290.83,7290.83,8557,226,2366,
2010-05-24_09:33,7290.82,7290.82,7290.82,7290.82,7817,203,2209,
2010-05-24_09:34,7291.47,7291.47,7291.47,7291.47,8733,227,2062,
2010-05-24_09:35,7291.30,7291.30,7291.30,7291.30,9074,214,2234,
2010-05-24_09:36,7287.05,7287.05,7287.05,7287.05,9424,220,2400,
2010-05-24_09:37,7289.35,7289.35,7289.35,7289.35,9289,224,2358,
2010-05-24_09:38,7286.32,7286.32,7286.32,7286.32,9025,226,2231,
2010-05-24_09:39,7284.15,7284.15,7284.15,7284.15,9679,258,2438,
2010-05-24_09:40,7288.59,7288.59,7288.59,7288.59,11679,277,2636,
2010-05-24_09:41,7286.94,7286.94,7286.94,7286.94,10747,281,2803,
2010-05-24_09:42,7288.17,7288.17,7288.17,7288.17,9222,246,2408,
2010-05-24_09:43,7285.69,7285.69,7285.69,7285.69,9207,207,2314,
2010-05-24_09:44,7287.00,7287.00,7287.00,7287.00,10464,253,2353,
2010-05-24_09:45,7285.51,7285.51,7285.51,7285.51,9683,245,2357,
2010-05-24_09:46,7282.08,7282.08,7282.08,7282.08,10216,214,2189,
2010-05-24_09:47,7280.47,7280.47,7280.47,7280.47,9080,212,2210,
2010-05-24_09:48,7277.95,7277.95,7277.95,7277.95,10252,272,2565,
2010-05-24_09:49,7276.72,7276.72,7276.72,7276.72,10275,254,2471,
2010-05-24_09:50,7276.27,7276.27,7276.27,7276.27,11246,261,2888,
2010-05-24_09:51,7273.11,7273.11,7273.11,7273.11,10853,299,2869,
2010-05-24_09:52,7272.93,7272.93,7272.93,7272.93,12667,281,2845,
2010-05-24_09:53,7271.61,7271.61,7271.61,7271.61,11374,303,2832,
2010-05-24_09:54,7269.81,7269.81,7269.81,7269.81,12402,281,2686,
2010-05-24_09:55,7269.95,7269.95,7269.95,7269.95,11109,282,2847,
2010-05-24_09:56,7270.39,7270.39,7270.39,7270.39,12505,290,2845,
2010-05-24_09:57,7270.42,7270.42,7270.42,7270.42,10261,245,2354,
2010-05-24_09:58,7273.50,7273.50,7273.50,7273.50,10421,228,2411,
2010-05-24_09:59,7274.53,7274.53,7274.53,7274.53,10155,226,2205,
2010-05-24_10:00,7279.82,7279.82,7279.82,7279.82,15131,333,3006,
2010-05-24_10:01,7286.93,7286.93,7286.93,7286.93,16201,383,3237,
2010-05-24_10:02,7291.43,7291.43,7291.43,7291.43,16313,424,3490,
2010-05-24_10:03,7296.48,7296.48,7296.48,7296.48,12568,324,3128,
2010-05-24_10:04,7300.60,7300.60,7300.60,7300.60,12688,304,3057,
2010-05-24_10:05,7300.38,7300.38,7300.38,7300.38,12448,283,2900,
2010-05-24_10:06,7300.74,7300.74,7300.74,7300.74,10518,272,2900,
2010-05-24_10:07,7301.91,7301.91,7301.91,7301.91,13101,278,2741,
2010-05-24_10:08,7298.61,7298.61,7298.61,7298.61,10211,251,2202,
2010-05-24_10:09,7300.89,7300.89,7300.89,7300.89,8936,246,2276,
2010-05-24_10:10,7297.94,7297.94,7297.94,7297.94,7914,196,2024,
2010-05-24_10:11,7299.00,7299.00,7299.00,7299.00,6709,157,1711,
2010-05-24_10:12,7297.55,7297.55,7297.55,7297.55,6823,172,1685,
2010-05-24_10:13,7298.48,7298.48,7298.48,7298.48,5503,135,1526,
2010-05-24_10:14,7297.47,7297.47,7297.47,7297.47,7270,151,1679,
2010-05-24_10:15,7299.48,7299.48,7299.48,7299.48,7447,197,1710,
2010-05-24_10:16,7311.74,7311.74,7311.74,7311.74,16001,493,3240,
2010-05-24_10:17,7314.07,7314.07,7314.07,7314.07,12521,264,2418,
2010-05-24_10:18,7318.02,7318.02,7318.02,7318.02,11739,294,2977,
2010-05-24_10:19,7319.29,7319.29,7319.29,7319.29,11052,297,2909,
2010-05-24_10:20,7322.78,7322.78,7322.78,7322.78,13070,336,3162,
2010-05-24_10:21,7324.18,7324.18,7324.18,7324.18,13413,364,3195,
2010-05-24_10:22,7326.65,7326.65,7326.65,7326.65,10743,266,2716,
2010-05-24_10:23,7323.24,7323.24,7323.24,7323.24,11415,289,2789,
2010-05-24_10:24,7323.25,7323.25,7323.25,7323.25,10056,224,2545,
2010-05-24_10:25,7321.12,7321.12,7321.12,7321.12,9165,200,2153,
2010-05-24_10:26,7321.14,7321.14,7321.14,7321.14,8402,180,2154,
2010-05-24_10:27,7318.69,7318.69,7318.69,7318.69,8253,190,2067,
2010-05-24_10:28,7316.75,7316.75,7316.75,7316.75,8239,173,2007,
2010-05-24_10:29,7315.46,7315.46,7315.46,7315.46,8406,206,2028,
2010-05-24_10:30,7313.52,7313.52,7313.52,7313.52,7123,184,1812,
2010-05-24_10:31,7315.29,7315.29,7315.29,7315.29,7650,180,1831,
2010-05-24_10:32,7313.22,7313.22,7313.22,7313.22,7983,166,1603,
2010-05-24_10:33,7315.35,7315.35,7315.35,7315.35,5746,139,1486,
2010-05-24_10:34,7314.14,7314.14,7314.14,7314.14,5672,145,1481,
2010-05-24_10:35,7315.14,7315.14,7315.14,7315.14,6117,139,1476,
2010-05-24_10:36,7313.24,7313.24,7313.24,7313.24,5868,136,1619,
2010-05-24_10:37,7313.34,7313.34,7313.34,7313.34,5854,140,1602,
2010-05-24_10:38,7313.90,7313.90,7313.90,7313.90,6384,150,1576,
2010-05-24_10:39,7315.75,7315.75,7315.75,7315.75,7668,184,1786,
2010-05-24_10:40,7317.25,7317.25,7317.25,7317.25,6730,141,1512,
2010-05-24_10:41,7318.89,7318.89,7318.89,7318.89,5944,202,1587,
2010-05-24_10:42,7317.53,7317.53,7317.53,7317.53,7269,176,1645,
2010-05-24_10:43,7321.18,7321.18,7321.18,7321.18,9319,267,1891,
2010-05-24_10:44,7323.37,7323.37,7323.37,7323.37,8009,205,1762,
2010-05-24_10:45,7325.19,7325.19,7325.19,7325.19,7223,160,1575,
2010-05-24_10:46,7325.79,7325.79,7325.79,7325.79,7010,191,1670,
2010-05-24_10:47,7326.63,7326.63,7326.63,7326.63,7107,187,1684,
2010-05-24_10:48,7331.38,7331.38,7331.38,7331.38,10897,300,2404,
2010-05-24_10:49,7332.70,7332.70,7332.70,7332.70,8146,210,1985,
2010-05-24_10:50,7335.58,7335.58,7335.58,7335.58,8918,267,2346,
2010-05-24_10:51,7334.90,7334.90,7334.90,7334.90,9063,254,2195,
2010-05-24_10:52,7336.32,7336.32,7336.32,7336.32,9021,230,2051,
2010-05-24_10:53,7335.73,7335.73,7335.73,7335.73,8062,210,2054,
2010-05-24_10:54,7336.45,7336.45,7336.45,7336.45,9558,235,2096,
2010-05-24_10:55,7333.07,7333.07,7333.07,7333.07,7768,209,1966,
2010-05-24_10:56,7332.95,7332.95,7332.95,7332.95,6622,192,1833,
2010-05-24_10:57,7333.21,7333.21,7333.21,7333.21,6898,185,1814,
2010-05-24_10:58,7332.46,7332.46,7332.46,7332.46,6780,189,1721,
2010-05-24_10:59,7332.34,7332.34,7332.34,7332.34,6033,159,1659,
2010-05-24_11:00,7333.24,7333.24,7333.24,7333.24,5780,161,1714,
2010-05-24_11:01,7334.11,7334.11,7334.11,7334.11,5911,152,1495,
2010-05-24_11:02,7335.23,7335.23,7335.23,7335.23,5332,157,1537,
2010-05-24_11:03,7337.72,7337.72,7337.72,7337.72,6474,189,1582,
2010-05-24_11:04,7336.24,7336.24,7336.24,7336.24,5222,131,1425,
2010-05-24_11:05,7335.14,7335.14,7335.14,7335.14,6091,147,1636,
2010-05-24_11:06,7333.08,7333.08,7333.08,7333.08,6421,169,1608,
2010-05-24_11:07,7331.87,7331.87,7331.87,7331.87,7532,201,1839,
2010-05-24_11:08,7332.78,7332.78,7332.78,7332.78,5707,159,1530,
2010-05-24_11:09,7331.75,7331.75,7331.75,7331.75,6966,216,1835,
2010-05-24_11:10,7333.09,7333.09,7333.09,7333.09,5928,185,1643,
2010-05-24_11:11,7330.20,7330.20,7330.20,7330.20,7423,208,1623,
2010-05-24_11:12,7330.00,7330.00,7330.00,7330.00,5340,197,1579,
2010-05-24_11:13,7330.86,7330.86,7330.86,7330.86,5306,125,1387,
2010-05-24_11:14,7328.15,7328.15,7328.15,7328.15,5443,161,1483,
2010-05-24_11:15,7330.36,7330.36,7330.36,7330.36,5305,121,1261,
2010-05-24_11:16,7328.92,7328.92,7328.92,7328.92,5063,127,1347,
2010-05-24_11:17,7330.58,7330.58,7330.58,7330.58,5455,171,1370,
2010-05-24_11:18,7326.65,7326.65,7326.65,7326.65,6280,150,1566,
2010-05-24_11:19,7325.72,7325.72,7325.72,7325.72,7414,174,1752,
2010-05-24_11:20,7325.67,7325.67,7325.67,7325.67,5445,160,1620,
2010-05-24_11:21,7324.58,7324.58,7324.58,7324.58,6493,186,1598,
2010-05-24_11:22,7323.22,7323.22,7323.22,7323.22,5681,159,1483,
2010-05-24_11:23,7322.16,7322.16,7322.16,7322.16,6678,162,1533,
2010-05-24_11:24,7321.52,7321.52,7321.52,7321.52,5505,135,1369,
2010-05-24_11:25,7320.46,7320.46,7320.46,7320.46,5586,141,1376,
2010-05-24_11:26,7321.74,7321.74,7321.74,7321.74,5250,136,1422,
2010-05-24_11:27,7319.29,7319.29,7319.29,7319.29,5266,136,1385,
2010-05-24_11:28,7317.75,7317.75,7317.75,7317.75,5778,122,1401,
2010-05-24_11:29,7319.32,7319.32,7319.32,7319.32,5741,135,1431,
2010-05-24_11:30,7319.65,7319.65,7319.65,7319.65,5239,144,1395,
2010-05-24_11:31,7319.32,7319.32,7319.32,7319.32,6463,145,1515,
2010-05-24_11:32,7317.81,7317.81,7317.81,7317.81,4496,113,1295,
2010-05-24_11:33,7318.32,7318.32,7318.32,7318.32,3819,129,1263,
2010-05-24_11:34,7318.09,7318.09,7318.09,7318.09,4022,121,1220,
2010-05-24_11:35,7319.49,7319.49,7319.49,7319.49,5243,150,1437,
2010-05-24_11:36,7317.12,7317.12,7317.12,7317.12,5189,140,1331,
2010-05-24_11:37,7318.10,7318.10,7318.10,7318.10,4541,119,1327,
2010-05-24_11:38,7317.82,7317.82,7317.82,7317.82,5287,132,1398,
2010-05-24_11:39,7317.09,7317.09,7317.09,7317.09,5349,154,1398,
2010-05-24_11:40,7316.13,7316.13,7316.13,7316.13,4895,120,1249,
2010-05-24_11:41,7314.96,7314.96,7314.96,7314.96,4385,124,1247,
2010-05-24_11:42,7317.99,7317.99,7317.99,7317.99,4953,153,1300,
2010-05-24_11:43,7315.12,7315.12,7315.12,7315.12,4774,135,1315,
2010-05-24_11:44,7316.61,7316.61,7316.61,7316.61,4373,125,1189,
2010-05-24_11:45,7317.38,7317.38,7317.38,7317.38,4190,113,1327,
2010-05-24_11:46,7318.25,7318.25,7318.25,7318.25,3789,126,1231,
2010-05-24_11:47,7317.55,7317.55,7317.55,7317.55,4467,116,1253,
2010-05-24_11:48,7316.44,7316.44,7316.44,7316.44,5021,122,1190,
2010-05-24_11:49,7316.88,7316.88,7316.88,7316.88,4167,112,1159,
2010-05-24_11:50,7314.23,7314.23,7314.23,7314.23,4422,120,1220,
2010-05-24_11:51,7315.30,7315.30,7315.30,7315.30,4898,132,1231,
2010-05-24_11:52,7313.95,7313.95,7313.95,7313.95,6032,126,1311,
2010-05-24_11:53,7313.04,7313.04,7313.04,7313.04,5164,133,1414,
2010-05-24_11:54,7315.98,7315.98,7315.98,7315.98,5409,122,1317,
2010-05-24_11:55,7315.64,7315.64,7315.64,7315.64,4526,120,1260,
2010-05-24_11:56,7316.74,7316.74,7316.74,7316.74,4808,134,1309,
2010-05-24_11:57,7314.54,7314.54,7314.54,7314.54,6686,140,1294,
2010-05-24_11:58,7315.72,7315.72,7315.72,7315.72,4811,115,1176,
2010-05-24_11:59,7313.37,7313.37,7313.37,7313.37,4699,130,1231,
2010-05-24_12:00,7314.36,7314.36,7314.36,7314.36,3754,115,1175,
2010-05-24_12:01,7315.86,7315.86,7315.86,7315.86,3426,97,1127,
2010-05-24_12:02,7315.65,7315.65,7315.65,7315.65,4412,136,1202,
2010-05-24_12:03,7318.42,7318.42,7318.42,7318.42,6014,145,1435,
2010-05-24_12:04,7319.44,7319.44,7319.44,7319.44,6358,200,1647,
2010-05-24_12:05,7321.51,7321.51,7321.51,7321.51,6337,187,1708,
2010-05-24_12:06,7320.86,7320.86,7320.86,7320.86,5017,158,1518,
2010-05-24_12:07,7324.54,7324.54,7324.54,7324.54,5892,174,1658,
2010-05-24_12:08,7323.90,7323.90,7323.90,7323.90,6851,189,1640,
2010-05-24_12:09,7326.45,7326.45,7326.45,7326.45,7051,198,1756,
2010-05-24_12:10,7327.78,7327.78,7327.78,7327.78,7015,202,1849,
2010-05-24_12:11,7327.98,7327.98,7327.98,7327.98,7361,242,1837,
2010-05-24_12:12,7330.49,7330.49,7330.49,7330.49,7994,224,2068,
2010-05-24_12:13,7331.63,7331.63,7331.63,7331.63,8799,258,2199,
2010-05-24_12:14,7329.59,7329.59,7329.59,7329.59,7571,234,1989,
2010-05-24_12:15,7333.22,7333.22,7333.22,7333.22,7390,221,1999,
2010-05-24_12:16,7331.45,7331.45,7331.45,7331.45,5882,173,1760,
2010-05-24_12:17,7331.73,7331.73,7331.73,7331.73,5371,148,1587,
2010-05-24_12:18,7331.89,7331.89,7331.89,7331.89,5665,162,1658,
2010-05-24_12:19,7331.57,7331.57,7331.57,7331.57,4581,153,1536,
2010-05-24_12:20,7331.82,7331.82,7331.82,7331.82,4837,177,1735,
2010-05-24_12:21,7330.27,7330.27,7330.27,7330.27,4729,150,1543,
2010-05-24_12:22,7330.59,7330.59,7330.59,7330.59,5001,141,1476,
2010-05-24_12:23,7331.53,7331.53,7331.53,7331.53,5677,178,1618,
2010-05-24_12:24,7333.33,7333.33,7333.33,7333.33,5948,177,1621,
2010-05-24_12:25,7333.10,7333.10,7333.10,7333.10,6735,203,1955,
2010-05-24_12:26,7333.97,7333.97,7333.97,7333.97,7560,236,2035,
2010-05-24_12:27,7336.01,7336.01,7336.01,7336.01,10328,376,2617,
2010-05-24_12:28,7338.53,7338.53,7338.53,7338.53,8225,277,2231,
2010-05-24_12:29,7340.76,7340.76,7340.76,7340.76,8364,235,2257,
2010-05-24_12:30,7339.94,7339.94,7339.94,7339.94,9562,233,2340,
2010-05-24_12:31,7341.50,7341.50,7341.50,7341.50,8694,245,2382,
2010-05-24_12:32,7342.16,7342.16,7342.16,7342.16,6505,174,1911,
2010-05-24_12:33,7341.65,7341.65,7341.65,7341.65,5806,194,1857,
2010-05-24_12:34,7343.48,7343.48,7343.48,7343.48,7655,187,1975,
2010-05-24_12:35,7344.75,7344.75,7344.75,7344.75,8751,238,2331,
2010-05-24_12:36,7343.27,7343.27,7343.27,7343.27,9205,314,2668,
2010-05-24_12:37,7344.92,7344.92,7344.92,7344.92,9688,264,2606,
2010-05-24_12:38,7344.65,7344.65,7344.65,7344.65,8984,226,2455,
2010-05-24_12:39,7341.27,7341.27,7341.27,7341.27,10496,312,2563,
2010-05-24_12:40,7341.65,7341.65,7341.65,7341.65,8464,231,2247,
2010-05-24_12:41,7343.75,7343.75,7343.75,7343.75,9001,257,2187,
2010-05-24_12:42,7340.92,7340.92,7340.92,7340.92,7287,213,2135,
2010-05-24_12:43,7340.31,7340.31,7340.31,7340.31,6815,182,1900,
2010-05-24_12:44,7341.61,7341.61,7341.61,7341.61,8742,235,2208,
2010-05-24_12:45,7339.37,7339.37,7339.37,7339.37,6878,203,1949,
2010-05-24_12:46,7339.26,7339.26,7339.26,7339.26,6709,170,1813,
2010-05-24_12:47,7338.37,7338.37,7338.37,7338.37,6979,189,1968,
2010-05-24_12:48,7335.79,7335.79,7335.79,7335.79,8591,243,1995,
2010-05-24_12:49,7334.57,7334.57,7334.57,7334.57,10654,241,2446,
2010-05-24_12:50,7336.56,7336.56,7336.56,7336.56,6927,187,1936,
2010-05-24_12:51,7335.69,7335.69,7335.69,7335.69,5913,166,1766,
2010-05-24_12:52,7338.08,7338.08,7338.08,7338.08,7304,182,1781,
2010-05-24_12:53,7337.55,7337.55,7337.55,7337.55,8137,187,1912,
2010-05-24_12:54,7337.08,7337.08,7337.08,7337.08,9252,230,2148,
2010-05-24_12:55,7336.68,7336.68,7336.68,7336.68,7501,179,1861,
2010-05-24_12:56,7338.18,7338.18,7338.18,7338.18,7053,191,1871,
2010-05-24_12:57,7337.67,7337.67,7337.67,7337.67,6453,180,1829,
2010-05-24_12:58,7337.43,7337.43,7337.43,7337.43,7228,184,1873,
2010-05-24_12:59,7336.95,7336.95,7336.95,7336.95,7012,171,1887,
2010-05-24_13:00,7337.94,7337.94,7337.94,7337.94,7919,208,1953,
2010-05-24_13:01,7338.55,7338.55,7338.55,7338.55,7269,197,1964,
2010-05-24_13:02,7339.66,7339.66,7339.66,7339.66,6402,146,1745,
2010-05-24_13:03,7339.89,7339.89,7339.89,7339.89,7506,210,1952,
2010-05-24_13:04,7337.22,7337.22,7337.22,7337.22,9347,217,2348,
2010-05-24_13:05,7336.33,7336.33,7336.33,7336.33,8737,224,2293,
2010-05-24_13:06,7336.47,7336.47,7336.47,7336.47,7414,177,2016,
2010-05-24_13:07,7335.97,7335.97,7335.97,7335.97,9543,237,2468,
2010-05-24_13:08,7335.57,7335.57,7335.57,7335.57,9320,255,2440,
2010-05-24_13:09,7335.98,7335.98,7335.98,7335.98,8048,208,2164,
2010-05-24_13:10,7335.26,7335.26,7335.26,7335.26,7596,203,2232,
2010-05-24_13:11,7335.01,7335.01,7335.01,7335.01,8264,200,2185,
2010-05-24_13:12,7335.38,7335.38,7335.38,7335.38,10248,250,2407,
2010-05-24_13:13,7337.36,7337.36,7337.36,7337.36,9260,238,2141,
2010-05-24_13:14,7335.56,7335.56,7335.56,7335.56,8145,210,2261,
2010-05-24_13:15,7337.45,7337.45,7337.45,7337.45,8754,202,2333,
2010-05-24_13:16,7338.14,7338.14,7338.14,7338.14,9297,236,2337,
2010-05-24_13:17,7339.51,7339.51,7339.51,7339.51,10172,255,2649,
2010-05-24_13:18,7338.41,7338.41,7338.41,7338.41,10460,253,2714,
2010-05-24_13:19,7339.87,7339.87,7339.87,7339.87,10621,243,2569,
2010-05-24_13:20,7339.29,7339.29,7339.29,7339.29,11008,256,2937,
2010-05-24_13:21,7339.56,7339.56,7339.56,7339.56,11956,262,2978,
2010-05-24_13:22,7340.41,7340.41,7340.41,7340.41,12224,302,3065,
2010-05-24_13:23,7340.48,7340.48,7340.48,7340.48,13063,324,3555,
2010-05-24_13:24,7340.27,7340.27,7340.27,7340.27,14332,382,3864,
2010-05-24_13:25,7341.50,7341.50,7341.50,7341.50,15707,399,3978,
2010-05-24_13:26,7341.50,7341.50,7341.50,7341.50,0,0,0,
2010-05-24_13:27,7341.50,7341.50,7341.50,7341.50,0,0,0,
2010-05-24_13:28,7341.50,7341.50,7341.50,7341.50,0,0,0,
2010-05-24_13:29,7341.50,7341.50,7341.50,7341.50,0,0,0,
2010-05-24_13:30,7322.73,7322.73,7322.73,7322.73,119656,3726,26515,
2010-05-25_09:01,7238.16,7238.16,7238.16,7238.16,60805,1891,18342,
2010-05-25_09:02,7221.69,7221.69,7221.69,7221.69,21335,688,6401,
2010-05-25_09:03,7226.48,7226.48,7226.48,7226.48,19893,521,5138,
2010-05-25_09:04,7228.62,7228.62,7228.62,7228.62,20062,522,5272,
2010-05-25_09:05,7224.39,7224.39,7224.39,7224.39,22468,566,5562,
2010-05-25_09:06,7215.50,7215.50,7215.50,7215.50,22374,573,5895,
2010-05-25_09:07,7219.64,7219.64,7219.64,7219.64,20956,411,4384,
2010-05-25_09:08,7223.39,7223.39,7223.39,7223.39,19373,414,4379,
2010-05-25_09:09,7228.41,7228.41,7228.41,7228.41,17294,360,4089,
2010-05-25_09:10,7234.79,7234.79,7234.79,7234.79,16490,338,3942,
2010-05-25_09:11,7238.35,7238.35,7238.35,7238.35,15309,345,3863,
2010-05-25_09:12,7231.59,7231.59,7231.59,7231.59,18223,462,4626,
2010-05-25_09:13,7235.63,7235.63,7235.63,7235.63,15418,405,3937,
2010-05-25_09:14,7235.36,7235.36,7235.36,7235.36,15930,411,3967,
2010-05-25_09:15,7233.68,7233.68,7233.68,7233.68,14487,408,3960,
2010-05-25_09:16,7232.20,7232.20,7232.20,7232.20,14611,382,3594,
2010-05-25_09:17,7230.95,7230.95,7230.95,7230.95,12582,306,3193,
2010-05-25_09:18,7233.79,7233.79,7233.79,7233.79,12914,294,2903,
2010-05-25_09:19,7234.40,7234.40,7234.40,7234.40,12061,301,2982,
2010-05-25_09:20,7236.43,7236.43,7236.43,7236.43,12973,345,3086,
2010-05-25_09:21,7238.74,7238.74,7238.74,7238.74,12006,349,3320,
2010-05-25_09:22,7241.78,7241.78,7241.78,7241.78,13328,324,3231,
2010-05-25_09:23,7241.84,7241.84,7241.84,7241.84,15331,436,3821,
2010-05-25_09:24,7239.74,7239.74,7239.74,7239.74,14937,423,4030,
2010-05-25_09:25,7236.89,7236.89,7236.89,7236.89,16661,446,4382,
2010-05-25_09:26,7235.84,7235.84,7235.84,7235.84,14005,391,3997,
2010-05-25_09:27,7233.48,7233.48,7233.48,7233.48,12912,356,3560,
2010-05-25_09:28,7229.27,7229.27,7229.27,7229.27,10594,269,2735,
2010-05-25_09:29,7230.21,7230.21,7230.21,7230.21,11810,258,2518,
2010-05-25_09:30,7229.10,7229.10,7229.10,7229.10,12085,279,2838,
2010-05-25_09:31,7221.58,7221.58,7221.58,7221.58,16902,497,4285,
2010-05-25_09:32,7214.55,7214.55,7214.55,7214.55,19265,653,5309,
2010-05-25_09:33,7208.40,7208.40,7208.40,7208.40,23398,622,5604,
2010-05-25_09:34,7206.17,7206.17,7206.17,7206.17,24253,574,5381,
2010-05-25_09:35,7206.32,7206.32,7206.32,7206.32,17981,421,4457,
2010-05-25_09:36,7205.36,7205.36,7205.36,7205.36,15902,410,4019,
2010-05-25_09:37,7206.37,7206.37,7206.37,7206.37,14809,371,3294,
2010-05-25_09:38,7208.20,7208.20,7208.20,7208.20,12321,302,2862,
2010-05-25_09:39,7207.94,7207.94,7207.94,7207.94,11822,281,2725,
2010-05-25_09:40,7209.07,7209.07,7209.07,7209.07,12058,276,2654,
2010-05-25_09:41,7207.36,7207.36,7207.36,7207.36,13536,291,2671,
2010-05-25_09:42,7202.65,7202.65,7202.65,7202.65,14495,376,3152,
2010-05-25_09:43,7190.66,7190.66,7190.66,7190.66,23908,714,6114,
2010-05-25_09:44,7184.82,7184.82,7184.82,7184.82,23562,669,5681,
2010-05-25_09:45,7174.56,7174.56,7174.56,7174.56,26925,788,6857,
2010-05-25_09:46,7161.88,7161.88,7161.88,7161.88,33711,905,8275,
2010-05-25_09:47,7159.54,7159.54,7159.54,7159.54,26544,639,6772,
2010-05-25_09:48,7163.13,7163.13,7163.13,7163.13,24194,564,5560,
2010-05-25_09:49,7170.06,7170.06,7170.06,7170.06,20366,498,4866,
2010-05-25_09:50,7174.39,7174.39,7174.39,7174.39,16732,400,4024,
2010-05-25_09:51,7176.03,7176.03,7176.03,7176.03,14702,382,3588,
2010-05-25_09:52,7178.03,7178.03,7178.03,7178.03,12188,292,3003,
2010-05-25_09:53,7177.55,7177.55,7177.55,7177.55,13327,368,3027,
2010-05-25_09:54,7175.50,7175.50,7175.50,7175.50,11506,268,2559,
2010-05-25_09:55,7172.41,7172.41,7172.41,7172.41,11042,294,2817,
2010-05-25_09:56,7169.17,7169.17,7169.17,7169.17,10685,280,2790,
2010-05-25_09:57,7168.93,7168.93,7168.93,7168.93,10851,296,2651,
2010-05-25_09:58,7169.94,7169.94,7169.94,7169.94,10429,278,2557,
2010-05-25_09:59,7171.72,7171.72,7171.72,7171.72,11008,287,2571,
2010-05-25_10:00,7173.02,7173.02,7173.02,7173.02,10870,349,2699,
2010-05-25_10:01,7175.14,7175.14,7175.14,7175.14,11283,316,2476,
2010-05-25_10:02,7172.49,7172.49,7172.49,7172.49,12601,346,2773,
2010-05-25_10:03,7158.09,7158.09,7158.09,7158.09,22250,662,5247,
2010-05-25_10:04,7149.80,7149.80,7149.80,7149.80,25665,713,5927,
2010-05-25_10:05,7141.84,7141.84,7141.84,7141.84,24732,677,5741,
2010-05-25_10:06,7136.39,7136.39,7136.39,7136.39,21639,619,5576,
2010-05-25_10:07,7134.82,7134.82,7134.82,7134.82,19890,509,4860,
2010-05-25_10:08,7134.60,7134.60,7134.60,7134.60,19603,498,4891,
2010-05-25_10:09,7136.11,7136.11,7136.11,7136.11,18150,424,4304,
2010-05-25_10:10,7139.16,7139.16,7139.16,7139.16,16277,566,4226,
2010-05-25_10:11,7139.17,7139.17,7139.17,7139.17,14175,333,3258,
2010-05-25_10:12,7139.95,7139.95,7139.95,7139.95,11949,325,3127,
2010-05-25_10:13,7141.94,7141.94,7141.94,7141.94,11562,297,2932,
2010-05-25_10:14,7145.26,7145.26,7145.26,7145.26,14658,344,3086,
2010-05-25_10:15,7149.59,7149.59,7149.59,7149.59,12700,324,2849,
2010-05-25_10:16,7151.77,7151.77,7151.77,7151.77,10825,277,2713,
2010-05-25_10:17,7151.59,7151.59,7151.59,7151.59,10037,240,2405,
2010-05-25_10:18,7152.98,7152.98,7152.98,7152.98,9924,211,2192,
2010-05-25_10:19,7156.03,7156.03,7156.03,7156.03,8800,198,2156,
2010-05-25_10:20,7155.93,7155.93,7155.93,7155.93,8432,226,2161,
2010-05-25_10:21,7158.05,7158.05,7158.05,7158.05,9189,228,2238,
2010-05-25_10:22,7155.67,7155.67,7155.67,7155.67,10033,242,2302,
2010-05-25_10:23,7160.56,7160.56,7160.56,7160.56,8062,205,1954,
2010-05-25_10:24,7157.24,7157.24,7157.24,7157.24,8820,196,2027,
2010-05-25_10:25,7158.39,7158.39,7158.39,7158.39,10302,216,2129,
2010-05-25_10:26,7155.23,7155.23,7155.23,7155.23,8698,208,1880,
2010-05-25_10:27,7156.83,7156.83,7156.83,7156.83,8084,187,2053,
2010-05-25_10:28,7156.26,7156.26,7156.26,7156.26,7396,199,1843,
2010-05-25_10:29,7156.24,7156.24,7156.24,7156.24,7970,215,2041,
2010-05-25_10:30,7154.71,7154.71,7154.71,7154.71,9039,199,1941,
2010-05-25_10:31,7153.96,7153.96,7153.96,7153.96,9545,213,2069,
2010-05-25_10:32,7155.23,7155.23,7155.23,7155.23,7877,195,1834,
2010-05-25_10:33,7153.76,7153.76,7153.76,7153.76,9095,223,2136,
2010-05-25_10:34,7154.85,7154.85,7154.85,7154.85,8521,202,1916,
2010-05-25_10:35,7155.77,7155.77,7155.77,7155.77,8455,239,1963,
2010-05-25_10:36,7154.64,7154.64,7154.64,7154.64,8165,206,1980,
2010-05-25_10:37,7155.71,7155.71,7155.71,7155.71,8964,227,2151,
2010-05-25_10:38,7154.38,7154.38,7154.38,7154.38,7319,205,2009,
2010-05-25_10:39,7155.10,7155.10,7155.10,7155.10,7509,194,1835,
2010-05-25_10:40,7157.46,7157.46,7157.46,7157.46,7478,185,1822,
2010-05-25_10:41,7155.77,7155.77,7155.77,7155.77,7894,181,1824,
2010-05-25_10:42,7155.32,7155.32,7155.32,7155.32,7953,177,1911,
2010-05-25_10:43,7158.48,7158.48,7158.48,7158.48,9258,214,2038,
2010-05-25_10:44,7153.97,7153.97,7153.97,7153.97,11311,295,2486,
2010-05-25_10:45,7151.93,7151.93,7151.93,7151.93,9108,241,2240,
2010-05-25_10:46,7152.77,7152.77,7152.77,7152.77,8714,244,2190,
2010-05-25_10:47,7153.17,7153.17,7153.17,7153.17,7135,195,1932,
2010-05-25_10:48,7152.13,7152.13,7152.13,7152.13,8624,218,2221,
2010-05-25_10:49,7151.44,7151.44,7151.44,7151.44,8046,215,2065,
2010-05-25_10:50,7150.21,7150.21,7150.21,7150.21,11984,308,2828,
2010-05-25_10:51,7149.79,7149.79,7149.79,7149.79,10026,250,2535,
2010-05-25_10:52,7148.15,7148.15,7148.15,7148.15,13377,350,3307,
2010-05-25_10:53,7143.84,7143.84,7143.84,7143.84,15884,354,3551,
2010-05-25_10:54,7139.49,7139.49,7139.49,7139.49,19095,475,4400,
2010-05-25_10:55,7138.65,7138.65,7138.65,7138.65,20789,534,4682,
2010-05-25_10:56,7132.64,7132.64,7132.64,7132.64,19949,482,4630,
2010-05-25_10:57,7130.04,7130.04,7130.04,7130.04,20220,548,5049,
2010-05-25_10:58,7123.69,7123.69,7123.69,7123.69,23537,666,6114,
2010-05-25_10:59,7123.17,7123.17,7123.17,7123.17,22115,553,5636,
2010-05-25_11:00,7122.05,7122.05,7122.05,7122.05,21674,495,5045,
2010-05-25_11:01,7118.46,7118.46,7118.46,7118.46,19013,508,4840,
2010-05-25_11:02,7111.69,7111.69,7111.69,7111.69,20421,554,5235,
2010-05-25_11:03,7111.80,7111.80,7111.80,7111.80,21302,555,4945,
2010-05-25_11:04,7111.73,7111.73,7111.73,7111.73,22014,492,5014,
2010-05-25_11:05,7113.54,7113.54,7113.54,7113.54,17838,398,4143,
2010-05-25_11:06,7115.70,7115.70,7115.70,7115.70,15361,350,3595,
2010-05-25_11:07,7117.11,7117.11,7117.11,7117.11,14901,357,3592,
2010-05-25_11:08,7120.16,7120.16,7120.16,7120.16,13365,323,3169,
2010-05-25_11:09,7120.02,7120.02,7120.02,7120.02,11873,308,2905,
2010-05-25_11:10,7121.73,7121.73,7121.73,7121.73,10833,271,2540,
2010-05-25_11:11,7124.85,7124.85,7124.85,7124.85,11218,273,2493,
2010-05-25_11:12,7126.18,7126.18,7126.18,7126.18,10418,259,2435,
2010-05-25_11:13,7127.46,7127.46,7127.46,7127.46,9446,274,2431,
2010-05-25_11:14,7126.91,7126.91,7126.91,7126.91,8886,237,2334,
2010-05-25_11:15,7128.71,7128.71,7128.71,7128.71,7509,196,2056,
2010-05-25_11:16,7127.52,7127.52,7127.52,7127.52,9081,240,2356,
2010-05-25_11:17,7127.43,7127.43,7127.43,7127.43,7638,192,2120,
2010-05-25_11:18,7124.99,7124.99,7124.99,7124.99,8692,210,2178,
2010-05-25_11:19,7126.48,7126.48,7126.48,7126.48,9362,243,2204,
2010-05-25_11:20,7122.38,7122.38,7122.38,7122.38,11624,408,3294,
2010-05-25_11:21,7121.78,7121.78,7121.78,7121.78,9031,194,2110,
2010-05-25_11:22,7119.39,7119.39,7119.39,7119.39,10912,279,2588,
2010-05-25_11:23,7117.91,7117.91,7117.91,7117.91,10023,257,2503,
2010-05-25_11:24,7115.37,7115.37,7115.37,7115.37,13120,333,2869,
2010-05-25_11:25,7111.69,7111.69,7111.69,7111.69,13663,344,3352,
2010-05-25_11:26,7109.52,7109.52,7109.52,7109.52,14861,364,3449,
2010-05-25_11:27,7109.40,7109.40,7109.40,7109.40,13686,345,3495,
2010-05-25_11:28,7107.04,7107.04,7107.04,7107.04,16061,409,4212,
2010-05-25_11:29,7104.31,7104.31,7104.31,7104.31,16315,386,3704,
2010-05-25_11:30,7103.52,7103.52,7103.52,7103.52,16906,409,3704,
2010-05-25_11:31,7101.44,7101.44,7101.44,7101.44,14707,401,3806,
2010-05-25_11:32,7099.11,7099.11,7099.11,7099.11,14755,369,3560,
2010-05-25_11:33,7099.62,7099.62,7099.62,7099.62,17641,393,4150,
2010-05-25_11:34,7097.37,7097.37,7097.37,7097.37,15208,354,3583,
2010-05-25_11:35,7094.87,7094.87,7094.87,7094.87,12879,317,3253,
2010-05-25_11:36,7094.64,7094.64,7094.64,7094.64,12880,335,3332,
2010-05-25_11:37,7094.17,7094.17,7094.17,7094.17,14703,363,3663,
2010-05-25_11:38,7091.31,7091.31,7091.31,7091.31,18075,516,4517,
2010-05-25_11:39,7087.35,7087.35,7087.35,7087.35,18625,407,4205,
2010-05-25_11:40,7085.54,7085.54,7085.54,7085.54,21551,545,5228,
2010-05-25_11:41,7085.57,7085.57,7085.57,7085.57,17006,448,4193,
2010-05-25_11:42,7084.84,7084.84,7084.84,7084.84,15720,406,3965,
2010-05-25_11:43,7083.53,7083.53,7083.53,7083.53,16302,480,3867,
2010-05-25_11:44,7079.84,7079.84,7079.84,7079.84,13958,410,3817,
2010-05-25_11:45,7081.18,7081.18,7081.18,7081.18,18128,448,3904,
2010-05-25_11:46,7082.62,7082.62,7082.62,7082.62,12955,345,3427,
2010-05-25_11:47,7082.45,7082.45,7082.45,7082.45,11895,284,3031,
2010-05-25_11:48,7080.83,7080.83,7080.83,7080.83,17638,386,3542,
2010-05-25_11:49,7078.89,7078.89,7078.89,7078.89,16594,407,3726,
2010-05-25_11:50,7075.62,7075.62,7075.62,7075.62,13523,352,3695,
2010-05-25_11:51,7075.68,7075.68,7075.68,7075.68,14972,341,3430,
2010-05-25_11:52,7073.41,7073.41,7073.41,7073.41,17782,403,4310,
2010-05-25_11:53,7072.48,7072.48,7072.48,7072.48,16451,428,4011,
2010-05-25_11:54,7068.70,7068.70,7068.70,7068.70,18313,407,4031,
2010-05-25_11:55,7065.95,7065.95,7065.95,7065.95,19674,436,4128,
2010-05-25_11:56,7061.65,7061.65,7061.65,7061.65,22945,554,4951,
2010-05-25_11:57,7058.59,7058.59,7058.59,7058.59,22585,600,5325,
2010-05-25_11:58,7051.75,7051.75,7051.75,7051.75,27117,747,6044,
2010-05-25_11:59,7045.55,7045.55,7045.55,7045.55,28362,689,6416,
2010-05-25_12:00,7039.95,7039.95,7039.95,7039.95,27774,711,6205,
2010-05-25_12:01,7035.13,7035.13,7035.13,7035.13,26151,701,6138,
2010-05-25_12:02,7032.40,7032.40,7032.40,7032.40,27824,808,5955,
2010-05-25_12:03,7032.63,7032.63,7032.63,7032.63,26791,703,5933,
2010-05-25_12:04,7034.87,7034.87,7034.87,7034.87,21813,535,4957,
2010-05-25_12:05,7045.24,7045.24,7045.24,7045.24,29200,833,5772,
2010-05-25_12:06,7057.33,7057.33,7057.33,7057.33,22704,590,4426,
2010-05-25_12:07,7064.35,7064.35,7064.35,7064.35,19110,458,3757,
2010-05-25_12:08,7069.90,7069.90,7069.90,7069.90,16725,444,3459,
2010-05-25_12:09,7068.78,7068.78,7068.78,7068.78,15483,391,3323,
2010-05-25_12:10,7068.20,7068.20,7068.20,7068.20,11035,300,2660,
2010-05-25_12:11,7067.15,7067.15,7067.15,7067.15,10803,266,2492,
2010-05-25_12:12,7066.19,7066.19,7066.19,7066.19,9715,232,2366,
2010-05-25_12:13,7062.47,7062.47,7062.47,7062.47,10407,270,2395,
2010-05-25_12:14,7065.42,7065.42,7065.42,7065.42,10757,246,2498,
2010-05-25_12:15,7063.40,7063.40,7063.40,7063.40,10645,334,2439,
2010-05-25_12:16,7063.62,7063.62,7063.62,7063.62,10538,279,2516,
2010-05-25_12:17,7066.65,7066.65,7066.65,7066.65,10381,233,2238,
2010-05-25_12:18,7068.32,7068.32,7068.32,7068.32,11408,315,2672,
2010-05-25_12:19,7069.87,7069.87,7069.87,7069.87,11175,301,2433,
2010-05-25_12:20,7070.30,7070.30,7070.30,7070.30,10525,274,2392,
2010-05-25_12:21,7071.95,7071.95,7071.95,7071.95,11890,284,2596,
2010-05-25_12:22,7075.13,7075.13,7075.13,7075.13,9386,253,2288,
2010-05-25_12:23,7076.99,7076.99,7076.99,7076.99,10737,290,2563,
2010-05-25_12:24,7078.15,7078.15,7078.15,7078.15,9970,264,2483,
2010-05-25_12:25,7084.26,7084.26,7084.26,7084.26,10826,299,2648,
2010-05-25_12:26,7086.28,7086.28,7086.28,7086.28,10423,316,2729,
2010-05-25_12:27,7085.21,7085.21,7085.21,7085.21,10173,321,2778,
2010-05-25_12:28,7086.75,7086.75,7086.75,7086.75,8904,264,2434,
2010-05-25_12:29,7087.33,7087.33,7087.33,7087.33,8906,238,2390,
2010-05-25_12:30,7090.90,7090.90,7090.90,7090.90,9046,219,2120,
2010-05-25_12:31,7092.24,7092.24,7092.24,7092.24,10774,331,2454,
2010-05-25_12:32,7093.43,7093.43,7093.43,7093.43,10249,329,2581,
2010-05-25_12:33,7093.58,7093.58,7093.58,7093.58,9678,266,2447,
2010-05-25_12:34,7095.02,7095.02,7095.02,7095.02,9737,265,2396,
2010-05-25_12:35,7095.47,7095.47,7095.47,7095.47,7541,210,2045,
2010-05-25_12:36,7094.53,7094.53,7094.53,7094.53,9514,219,2184,
2010-05-25_12:37,7096.52,7096.52,7096.52,7096.52,6485,168,1986,
2010-05-25_12:38,7096.39,7096.39,7096.39,7096.39,7384,202,2120,
2010-05-25_12:39,7097.22,7097.22,7097.22,7097.22,7794,207,1983,
2010-05-25_12:40,7095.94,7095.94,7095.94,7095.94,8547,226,2302,
2010-05-25_12:41,7093.70,7093.70,7093.70,7093.70,8937,214,2200,
2010-05-25_12:42,7096.90,7096.90,7096.90,7096.90,9528,267,2429,
2010-05-25_12:43,7098.15,7098.15,7098.15,7098.15,9147,216,2268,
2010-05-25_12:44,7099.69,7099.69,7099.69,7099.69,10064,227,2283,
2010-05-25_12:45,7100.23,7100.23,7100.23,7100.23,9459,200,2270,
2010-05-25_12:46,7100.87,7100.87,7100.87,7100.87,8457,217,2191,
2010-05-25_12:47,7101.50,7101.50,7101.50,7101.50,10652,308,2518,
2010-05-25_12:48,7103.50,7103.50,7103.50,7103.50,8256,205,2138,
2010-05-25_12:49,7106.80,7106.80,7106.80,7106.80,9425,242,2362,
2010-05-25_12:50,7109.26,7109.26,7109.26,7109.26,10666,299,2460,
2010-05-25_12:51,7111.03,7111.03,7111.03,7111.03,10427,296,2786,
2010-05-25_12:52,7115.19,7115.19,7115.19,7115.19,11110,303,2800,
2010-05-25_12:53,7117.52,7117.52,7117.52,7117.52,10880,291,2890,
2010-05-25_12:54,7119.59,7119.59,7119.59,7119.59,11717,340,3219,
2010-05-25_12:55,7122.60,7122.60,7122.60,7122.60,12349,323,3004,
2010-05-25_12:56,7123.05,7123.05,7123.05,7123.05,10329,279,2712,
2010-05-25_12:57,7122.84,7122.84,7122.84,7122.84,11385,341,3022,
2010-05-25_12:58,7127.21,7127.21,7127.21,7127.21,11766,311,3092,
2010-05-25_12:59,7129.24,7129.24,7129.24,7129.24,12171,299,3074,
2010-05-25_13:00,7132.17,7132.17,7132.17,7132.17,10354,284,3047,
2010-05-25_13:01,7131.72,7131.72,7131.72,7131.72,10889,279,2877,
2010-05-25_13:02,7130.28,7130.28,7130.28,7130.28,12549,291,3275,
2010-05-25_13:03,7128.97,7128.97,7128.97,7128.97,11485,298,3003,
2010-05-25_13:04,7129.01,7129.01,7129.01,7129.01,12860,339,3131,
2010-05-25_13:05,7127.27,7127.27,7127.27,7127.27,13011,318,3020,
2010-05-25_13:06,7124.06,7124.06,7124.06,7124.06,13779,355,3251,
2010-05-25_13:07,7120.09,7120.09,7120.09,7120.09,13627,383,3316,
2010-05-25_13:08,7114.79,7114.79,7114.79,7114.79,16019,440,3888,
2010-05-25_13:09,7112.06,7112.06,7112.06,7112.06,12798,318,3249,
2010-05-25_13:10,7112.34,7112.34,7112.34,7112.34,12951,342,3217,
2010-05-25_13:11,7111.63,7111.63,7111.63,7111.63,13508,323,3088,
2010-05-25_13:12,7107.81,7107.81,7107.81,7107.81,14502,376,3610,
2010-05-25_13:13,7106.72,7106.72,7106.72,7106.72,13601,352,3422,
2010-05-25_13:14,7103.29,7103.29,7103.29,7103.29,12662,322,3405,
2010-05-25_13:15,7102.86,7102.86,7102.86,7102.86,13508,363,3551,
2010-05-25_13:16,7102.43,7102.43,7102.43,7102.43,13002,417,3347,
2010-05-25_13:17,7104.51,7104.51,7104.51,7104.51,12307,347,3234,
2010-05-25_13:18,7103.93,7103.93,7103.93,7103.93,15215,360,3214,
2010-05-25_13:19,7104.73,7104.73,7104.73,7104.73,13870,402,3395,
2010-05-25_13:20,7105.00,7105.00,7105.00,7105.00,15258,375,3308,
2010-05-25_13:21,7098.50,7098.50,7098.50,7098.50,18032,501,4138,
2010-05-25_13:22,7100.00,7100.00,7100.00,7100.00,22328,561,4354,
2010-05-25_13:23,7100.69,7100.69,7100.69,7100.69,20126,587,4480,
2010-05-25_13:24,7096.59,7096.59,7096.59,7096.59,18905,549,4576,
2010-05-25_13:25,7099.58,7099.58,7099.58,7099.58,18397,507,4539,
2010-05-25_13:26,7099.58,7099.58,7099.58,7099.58,0,0,0,
2010-05-25_13:27,7099.58,7099.58,7099.58,7099.58,0,0,0,
2010-05-25_13:28,7099.58,7099.58,7099.58,7099.58,0,0,0,
2010-05-25_13:29,7099.58,7099.58,7099.58,7099.58,0,0,0,
2010-05-25_13:30,7086.37,7086.37,7086.37,7086.37,122146,3943,26751,
2010-05-26_09:01,7161.40,7161.40,7161.40,7161.40,84660,2506,22260,
2010-05-26_09:02,7170.97,7170.97,7170.97,7170.97,24534,797,6801,
2010-05-26_09:03,7169.28,7169.28,7169.28,7169.28,25056,747,6651,
2010-05-26_09:04,7169.03,7169.03,7169.03,7169.03,27118,680,6229,
2010-05-26_09:05,7167.37,7167.37,7167.37,7167.37,24716,556,5583,
2010-05-26_09:06,7165.19,7165.19,7165.19,7165.19,22161,563,5198,
2010-05-26_09:07,7165.09,7165.09,7165.09,7165.09,23522,517,5252,
2010-05-26_09:08,7162.32,7162.32,7162.32,7162.32,22717,546,5158,
2010-05-26_09:09,7155.87,7155.87,7155.87,7155.87,23415,607,5630,
2010-05-26_09:10,7155.44,7155.44,7155.44,7155.44,21104,471,5063,
2010-05-26_09:11,7152.96,7152.96,7152.96,7152.96,18811,443,4527,
2010-05-26_09:12,7151.95,7151.95,7151.95,7151.95,21069,506,4685,
2010-05-26_09:13,7149.79,7149.79,7149.79,7149.79,18569,469,4689,
2010-05-26_09:14,7152.69,7152.69,7152.69,7152.69,17911,418,4445,
2010-05-26_09:15,7156.74,7156.74,7156.74,7156.74,17634,436,4411,
2010-05-26_09:16,7156.30,7156.30,7156.30,7156.30,19181,511,4737,
2010-05-26_09:17,7159.48,7159.48,7159.48,7159.48,17449,466,4518,
2010-05-26_09:18,7157.01,7157.01,7157.01,7157.01,16623,476,4260,
2010-05-26_09:19,7151.43,7151.43,7151.43,7151.43,16104,461,3961,
2010-05-26_09:20,7152.49,7152.49,7152.49,7152.49,17027,488,4018,
2010-05-26_09:21,7148.31,7148.31,7148.31,7148.31,14204,373,3721,
2010-05-26_09:22,7151.43,7151.43,7151.43,7151.43,13280,340,3320,
2010-05-26_09:23,7147.22,7147.22,7147.22,7147.22,12132,347,3268,
2010-05-26_09:24,7144.02,7144.02,7144.02,7144.02,14410,386,3458,
2010-05-26_09:25,7140.90,7140.90,7140.90,7140.90,14723,435,3653,
2010-05-26_09:26,7137.52,7137.52,7137.52,7137.52,14548,421,3859,
2010-05-26_09:27,7133.77,7133.77,7133.77,7133.77,15440,417,3866,
2010-05-26_09:28,7129.07,7129.07,7129.07,7129.07,16580,450,4264,
2010-05-26_09:29,7124.98,7124.98,7124.98,7124.98,17416,484,4556,
2010-05-26_09:30,7120.72,7120.72,7120.72,7120.72,15564,461,4283,
2010-05-26_09:31,7120.27,7120.27,7120.27,7120.27,20037,466,4654,
2010-05-26_09:32,7122.40,7122.40,7122.40,7122.40,18558,565,4784,
2010-05-26_09:33,7123.90,7123.90,7123.90,7123.90,19660,512,4633,
2010-05-26_09:34,7126.74,7126.74,7126.74,7126.74,15367,379,3644,
2010-05-26_09:35,7129.09,7129.09,7129.09,7129.09,14752,366,3401,
2010-05-26_09:36,7128.36,7128.36,7128.36,7128.36,12144,305,3080,
2010-05-26_09:37,7127.48,7127.48,7127.48,7127.48,11607,307,2787,
2010-05-26_09:38,7129.75,7129.75,7129.75,7129.75,8955,240,2396,
2010-05-26_09:39,7126.41,7126.41,7126.41,7126.41,11391,298,2502,
2010-05-26_09:40,7127.29,7127.29,7127.29,7127.29,10585,251,2516,
2010-05-26_09:41,7125.00,7125.00,7125.00,7125.00,10573,269,2474,
2010-05-26_09:42,7122.03,7122.03,7122.03,7122.03,11894,337,2827,
2010-05-26_09:43,7119.89,7119.89,7119.89,7119.89,11987,325,2764,
2010-05-26_09:44,7117.78,7117.78,7117.78,7117.78,11888,303,2944,
2010-05-26_09:45,7119.28,7119.28,7119.28,7119.28,13937,363,3187,
2010-05-26_09:46,7127.73,7127.73,7127.73,7127.73,17762,480,3631,
2010-05-26_09:47,7124.36,7124.36,7124.36,7124.36,11279,265,2550,
2010-05-26_09:48,7127.51,7127.51,7127.51,7127.51,9628,262,2475,
2010-05-26_09:49,7127.13,7127.13,7127.13,7127.13,8573,233,2300,
2010-05-26_09:50,7125.06,7125.06,7125.06,7125.06,7760,201,1922,
2010-05-26_09:51,7122.18,7122.18,7122.18,7122.18,14141,428,3275,
2010-05-26_09:52,7117.64,7117.64,7117.64,7117.64,10173,277,2557,
2010-05-26_09:53,7116.84,7116.84,7116.84,7116.84,11317,313,2645,
2010-05-26_09:54,7114.50,7114.50,7114.50,7114.50,12995,361,3172,
2010-05-26_09:55,7108.98,7108.98,7108.98,7108.98,12384,321,3069,
2010-05-26_09:56,7106.81,7106.81,7106.81,7106.81,14814,396,3721,
2010-05-26_09:57,7103.05,7103.05,7103.05,7103.05,15665,381,3561,
2010-05-26_09:58,7099.13,7099.13,7099.13,7099.13,14139,347,3621,
2010-05-26_09:59,7097.81,7097.81,7097.81,7097.81,14619,398,3913,
2010-05-26_10:00,7093.64,7093.64,7093.64,7093.64,15450,404,3993,
2010-05-26_10:01,7089.28,7089.28,7089.28,7089.28,15138,364,3884,
2010-05-26_10:02,7086.92,7086.92,7086.92,7086.92,17397,383,4360,
2010-05-26_10:03,7085.69,7085.69,7085.69,7085.69,16107,412,4176,
2010-05-26_10:04,7083.23,7083.23,7083.23,7083.23,13127,382,3869,
2010-05-26_10:05,7083.89,7083.89,7083.89,7083.89,13604,350,3834,
2010-05-26_10:06,7079.85,7079.85,7079.85,7079.85,16979,395,3930,
2010-05-26_10:07,7081.00,7081.00,7081.00,7081.00,15830,340,3399,
2010-05-26_10:08,7082.34,7082.34,7082.34,7082.34,13448,311,3266,
2010-05-26_10:09,7087.11,7087.11,7087.11,7087.11,12907,331,3429,
2010-05-26_10:10,7088.98,7088.98,7088.98,7088.98,14893,430,3487,
2010-05-26_10:11,7093.42,7093.42,7093.42,7093.42,13709,332,3229,
2010-05-26_10:12,7097.35,7097.35,7097.35,7097.35,12146,331,3153,
2010-05-26_10:13,7101.27,7101.27,7101.27,7101.27,10432,274,2618,
2010-05-26_10:14,7105.15,7105.15,7105.15,7105.15,10461,245,2553,
2010-05-26_10:15,7105.54,7105.54,7105.54,7105.54,7696,228,2319,
2010-05-26_10:16,7101.45,7101.45,7101.45,7101.45,7687,198,2233,
2010-05-26_10:17,7101.03,7101.03,7101.03,7101.03,8404,190,2068,
2010-05-26_10:18,7102.31,7102.31,7102.31,7102.31,6899,191,1945,
2010-05-26_10:19,7099.79,7099.79,7099.79,7099.79,7050,180,1829,
2010-05-26_10:20,7096.58,7096.58,7096.58,7096.58,8277,229,2141,
2010-05-26_10:21,7096.53,7096.53,7096.53,7096.53,6950,202,1860,
2010-05-26_10:22,7096.19,7096.19,7096.19,7096.19,7197,217,1997,
2010-05-26_10:23,7094.73,7094.73,7094.73,7094.73,7567,174,1875,
2010-05-26_10:24,7090.44,7090.44,7090.44,7090.44,9151,208,2218,
2010-05-26_10:25,7089.34,7089.34,7089.34,7089.34,7826,223,2039,
2010-05-26_10:26,7087.11,7087.11,7087.11,7087.11,9049,279,2593,
2010-05-26_10:27,7087.73,7087.73,7087.73,7087.73,9860,273,2630,
2010-05-26_10:28,7085.53,7085.53,7085.53,7085.53,11241,322,2847,
2010-05-26_10:29,7085.34,7085.34,7085.34,7085.34,8782,254,2194,
2010-05-26_10:30,7084.92,7084.92,7084.92,7084.92,9060,253,2251,
2010-05-26_10:31,7087.14,7087.14,7087.14,7087.14,6800,206,1838,
2010-05-26_10:32,7085.67,7085.67,7085.67,7085.67,7545,213,1900,
2010-05-26_10:33,7089.41,7089.41,7089.41,7089.41,9255,220,2252,
2010-05-26_10:34,7088.81,7088.81,7088.81,7088.81,6988,222,2116,
2010-05-26_10:35,7088.69,7088.69,7088.69,7088.69,5463,159,1682,
2010-05-26_10:36,7088.32,7088.32,7088.32,7088.32,5575,172,1578,
2010-05-26_10:37,7091.19,7091.19,7091.19,7091.19,5877,145,1447,
2010-05-26_10:38,7092.04,7092.04,7092.04,7092.04,5499,161,1516,
2010-05-26_10:39,7090.51,7090.51,7090.51,7090.51,6434,156,1520,
2010-05-26_10:40,7091.06,7091.06,7091.06,7091.06,6432,200,1788,
2010-05-26_10:41,7091.98,7091.98,7091.98,7091.98,6548,202,1781,
2010-05-26_10:42,7093.07,7093.07,7093.07,7093.07,7067,218,1804,
2010-05-26_10:43,7093.61,7093.61,7093.61,7093.61,8210,248,2050,
2010-05-26_10:44,7104.38,7104.38,7104.38,7104.38,16049,447,3128,
2010-05-26_10:45,7107.53,7107.53,7107.53,7107.53,12993,372,3083,
2010-05-26_10:46,7111.77,7111.77,7111.77,7111.77,11919,354,3249,
2010-05-26_10:47,7112.19,7112.19,7112.19,7112.19,11615,367,3076,
2010-05-26_10:48,7113.12,7113.12,7113.12,7113.12,11887,348,3088,
2010-05-26_10:49,7117.10,7117.10,7117.10,7117.10,9663,267,2596,
2010-05-26_10:50,7118.87,7118.87,7118.87,7118.87,9784,260,2807,
2010-05-26_10:51,7119.81,7119.81,7119.81,7119.81,9622,278,2594,
2010-05-26_10:52,7119.82,7119.82,7119.82,7119.82,11649,283,2615,
2010-05-26_10:53,7119.53,7119.53,7119.53,7119.53,10049,274,2609,
2010-05-26_10:54,7121.30,7121.30,7121.30,7121.30,7730,213,2156,
2010-05-26_10:55,7121.81,7121.81,7121.81,7121.81,7883,235,2179,
2010-05-26_10:56,7122.14,7122.14,7122.14,7122.14,8563,216,2116,
2010-05-26_10:57,7122.20,7122.20,7122.20,7122.20,8457,226,2034,
2010-05-26_10:58,7123.22,7123.22,7123.22,7123.22,8862,268,2073,
2010-05-26_10:59,7122.94,7122.94,7122.94,7122.94,6507,206,1916,
2010-05-26_11:00,7120.95,7120.95,7120.95,7120.95,7405,216,1921,
2010-05-26_11:01,7123.42,7123.42,7123.42,7123.42,6286,177,1754,
2010-05-26_11:02,7123.31,7123.31,7123.31,7123.31,6827,212,1840,
2010-05-26_11:03,7122.45,7122.45,7122.45,7122.45,7331,193,1791,
2010-05-26_11:04,7119.74,7119.74,7119.74,7119.74,6468,208,1775,
2010-05-26_11:05,7119.69,7119.69,7119.69,7119.69,6313,180,1715,
2010-05-26_11:06,7117.07,7117.07,7117.07,7117.07,7466,210,1903,
2010-05-26_11:07,7114.47,7114.47,7114.47,7114.47,7764,183,1949,
2010-05-26_11:08,7113.85,7113.85,7113.85,7113.85,6655,178,1748,
2010-05-26_11:09,7111.09,7111.09,7111.09,7111.09,6136,183,1675,
2010-05-26_11:10,7110.09,7110.09,7110.09,7110.09,5693,168,1647,
2010-05-26_11:11,7108.46,7108.46,7108.46,7108.46,7594,195,1667,
2010-05-26_11:12,7106.66,7106.66,7106.66,7106.66,5729,186,1669,
2010-05-26_11:13,7107.55,7107.55,7107.55,7107.55,5415,139,1410,
2010-05-26_11:14,7106.53,7106.53,7106.53,7106.53,5663,183,1514,
2010-05-26_11:15,7105.88,7105.88,7105.88,7105.88,6223,168,1578,
2010-05-26_11:16,7103.74,7103.74,7103.74,7103.74,6187,183,1506,
2010-05-26_11:17,7104.47,7104.47,7104.47,7104.47,5557,154,1470,
2010-05-26_11:18,7104.35,7104.35,7104.35,7104.35,5208,148,1387,
2010-05-26_11:19,7104.84,7104.84,7104.84,7104.84,5753,167,1529,
2010-05-26_11:20,7105.27,7105.27,7105.27,7105.27,6960,177,1588,
2010-05-26_11:21,7104.54,7104.54,7104.54,7104.54,6314,177,1546,
2010-05-26_11:22,7105.37,7105.37,7105.37,7105.37,5325,178,1461,
2010-05-26_11:23,7104.98,7104.98,7104.98,7104.98,5526,168,1597,
2010-05-26_11:24,7104.46,7104.46,7104.46,7104.46,5159,153,1539,
2010-05-26_11:25,7104.82,7104.82,7104.82,7104.82,6145,191,1621,
2010-05-26_11:26,7104.37,7104.37,7104.37,7104.37,5484,163,1529,
2010-05-26_11:27,7105.23,7105.23,7105.23,7105.23,6226,165,1445,
2010-05-26_11:28,7106.73,7106.73,7106.73,7106.73,6706,192,1715,
2010-05-26_11:29,7108.15,7108.15,7108.15,7108.15,6799,196,1744,
2010-05-26_11:30,7116.20,7116.20,7116.20,7116.20,13776,411,3212,
2010-05-26_11:31,7125.38,7125.38,7125.38,7125.38,15450,513,3585,
2010-05-26_11:32,7129.17,7129.17,7129.17,7129.17,10557,315,2580,
2010-05-26_11:33,7131.06,7131.06,7131.06,7131.06,11419,355,2990,
2010-05-26_11:34,7134.93,7134.93,7134.93,7134.93,10204,283,2720,
2010-05-26_11:35,7134.65,7134.65,7134.65,7134.65,9183,289,2342,
2010-05-26_11:36,7135.57,7135.57,7135.57,7135.57,9987,354,2641,
2010-05-26_11:37,7137.49,7137.49,7137.49,7137.49,9183,291,2310,
2010-05-26_11:38,7135.65,7135.65,7135.65,7135.65,11528,345,2561,
2010-05-26_11:39,7135.71,7135.71,7135.71,7135.71,8816,263,2347,
2010-05-26_11:40,7137.45,7137.45,7137.45,7137.45,9658,260,2332,
2010-05-26_11:41,7134.51,7134.51,7134.51,7134.51,8331,236,2243,
2010-05-26_11:42,7136.46,7136.46,7136.46,7136.46,7529,196,2033,
2010-05-26_11:43,7136.75,7136.75,7136.75,7136.75,8469,244,2391,
2010-05-26_11:44,7138.54,7138.54,7138.54,7138.54,6876,229,2023,
2010-05-26_11:45,7138.84,7138.84,7138.84,7138.84,6831,221,2150,
2010-05-26_11:46,7140.12,7140.12,7140.12,7140.12,9835,269,2305,
2010-05-26_11:47,7140.86,7140.86,7140.86,7140.86,8784,240,2156,
2010-05-26_11:48,7136.92,7136.92,7136.92,7136.92,8365,201,2093,
2010-05-26_11:49,7137.00,7137.00,7137.00,7137.00,8218,241,2141,
2010-05-26_11:50,7134.59,7134.59,7134.59,7134.59,7420,206,1953,
2010-05-26_11:51,7133.88,7133.88,7133.88,7133.88,6873,213,1982,
2010-05-26_11:52,7135.39,7135.39,7135.39,7135.39,8693,274,2327,
2010-05-26_11:53,7138.72,7138.72,7138.72,7138.72,7954,251,2142,
2010-05-26_11:54,7135.72,7135.72,7135.72,7135.72,5742,177,1717,
2010-05-26_11:55,7141.74,7141.74,7141.74,7141.74,8923,303,2611,
2010-05-26_11:56,7141.24,7141.24,7141.24,7141.24,8426,238,2126,
2010-05-26_11:57,7140.55,7140.55,7140.55,7140.55,7119,221,1955,
2010-05-26_11:58,7139.05,7139.05,7139.05,7139.05,6281,203,1816,
2010-05-26_11:59,7138.19,7138.19,7138.19,7138.19,7552,214,1975,
2010-05-26_12:00,7137.29,7137.29,7137.29,7137.29,6275,219,1811,
2010-05-26_12:01,7141.85,7141.85,7141.85,7141.85,7431,210,1849,
2010-05-26_12:02,7142.88,7142.88,7142.88,7142.88,7375,279,2172,
2010-05-26_12:03,7143.94,7143.94,7143.94,7143.94,9745,328,2723,
2010-05-26_12:04,7147.00,7147.00,7147.00,7147.00,10265,297,2398,
2010-05-26_12:05,7148.46,7148.46,7148.46,7148.46,8441,254,2399,
2010-05-26_12:06,7148.20,7148.20,7148.20,7148.20,7756,246,2227,
2010-05-26_12:07,7148.86,7148.86,7148.86,7148.86,9102,275,2250,
2010-05-26_12:08,7145.80,7145.80,7145.80,7145.80,9122,246,2262,
2010-05-26_12:09,7146.44,7146.44,7146.44,7146.44,8592,211,2008,
2010-05-26_12:10,7144.19,7144.19,7144.19,7144.19,8401,227,2042,
2010-05-26_12:11,7144.82,7144.82,7144.82,7144.82,7320,204,2021,
2010-05-26_12:12,7144.89,7144.89,7144.89,7144.89,7598,229,2090,
2010-05-26_12:13,7144.87,7144.87,7144.87,7144.87,8036,252,2171,
2010-05-26_12:14,7143.87,7143.87,7143.87,7143.87,8875,227,1990,
2010-05-26_12:15,7146.64,7146.64,7146.64,7146.64,8232,210,2114,
2010-05-26_12:16,7146.87,7146.87,7146.87,7146.87,8313,213,2095,
2010-05-26_12:17,7143.25,7143.25,7143.25,7143.25,7347,206,2145,
2010-05-26_12:18,7143.61,7143.61,7143.61,7143.61,7172,212,2052,
2010-05-26_12:19,7141.95,7141.95,7141.95,7141.95,7171,216,1984,
2010-05-26_12:20,7144.34,7144.34,7144.34,7144.34,7690,243,2145,
2010-05-26_12:21,7139.55,7139.55,7139.55,7139.55,6941,205,1828,
2010-05-26_12:22,7139.20,7139.20,7139.20,7139.20,7791,243,2240,
2010-05-26_12:23,7137.79,7137.79,7137.79,7137.79,7996,232,2195,
2010-05-26_12:24,7138.52,7138.52,7138.52,7138.52,8688,254,2213,
2010-05-26_12:25,7137.87,7137.87,7137.87,7137.87,7805,242,2144,
2010-05-26_12:26,7135.71,7135.71,7135.71,7135.71,9621,287,2427,
2010-05-26_12:27,7134.45,7134.45,7134.45,7134.45,7842,247,2418,
2010-05-26_12:28,7132.52,7132.52,7132.52,7132.52,8974,258,2410,
2010-05-26_12:29,7129.85,7129.85,7129.85,7129.85,9169,306,2421,
2010-05-26_12:30,7130.37,7130.37,7130.37,7130.37,9756,250,2194,
2010-05-26_12:31,7130.71,7130.71,7130.71,7130.71,9998,242,2435,
2010-05-26_12:32,7129.86,7129.86,7129.86,7129.86,7141,226,1875,
2010-05-26_12:33,7128.57,7128.57,7128.57,7128.57,8933,237,2190,
2010-05-26_12:34,7127.49,7127.49,7127.49,7127.49,7711,233,2143,
2010-05-26_12:35,7127.42,7127.42,7127.42,7127.42,8113,254,2305,
2010-05-26_12:36,7123.85,7123.85,7123.85,7123.85,8738,226,2118,
2010-05-26_12:37,7123.81,7123.81,7123.81,7123.81,8904,253,2163,
2010-05-26_12:38,7124.04,7124.04,7124.04,7124.04,9043,225,2006,
2010-05-26_12:39,7124.33,7124.33,7124.33,7124.33,7887,247,2153,
2010-05-26_12:40,7125.37,7125.37,7125.37,7125.37,11323,287,2429,
2010-05-26_12:41,7125.57,7125.57,7125.57,7125.57,11198,289,2421,
2010-05-26_12:42,7128.27,7128.27,7128.27,7128.27,10928,281,2185,
2010-05-26_12:43,7130.00,7130.00,7130.00,7130.00,9271,270,2416,
2010-05-26_12:44,7132.85,7132.85,7132.85,7132.85,13006,353,2858,
2010-05-26_12:45,7134.07,7134.07,7134.07,7134.07,9676,288,2600,
2010-05-26_12:46,7133.88,7133.88,7133.88,7133.88,11360,314,2670,
2010-05-26_12:47,7137.74,7137.74,7137.74,7137.74,9261,295,2544,
2010-05-26_12:48,7138.94,7138.94,7138.94,7138.94,9016,310,2548,
2010-05-26_12:49,7138.79,7138.79,7138.79,7138.79,11159,301,2548,
2010-05-26_12:50,7139.77,7139.77,7139.77,7139.77,9009,271,2430,
2010-05-26_12:51,7140.02,7140.02,7140.02,7140.02,13164,382,3086,
2010-05-26_12:52,7139.84,7139.84,7139.84,7139.84,10048,317,2592,
2010-05-26_12:53,7139.58,7139.58,7139.58,7139.58,11944,327,2853,
2010-05-26_12:54,7140.84,7140.84,7140.84,7140.84,13223,364,3073,
2010-05-26_12:55,7141.85,7141.85,7141.85,7141.85,10199,292,2708,
2010-05-26_12:56,7140.20,7140.20,7140.20,7140.20,11970,336,2931,
2010-05-26_12:57,7142.18,7142.18,7142.18,7142.18,15365,407,3309,
2010-05-26_12:58,7142.83,7142.83,7142.83,7142.83,15242,394,3380,
2010-05-26_12:59,7142.87,7142.87,7142.87,7142.87,16649,450,3618,
2010-05-26_13:00,7149.73,7149.73,7149.73,7149.73,18590,572,4529,
2010-05-26_13:01,7155.21,7155.21,7155.21,7155.21,20172,575,4360,
2010-05-26_13:02,7161.86,7161.86,7161.86,7161.86,23742,625,4937,
2010-05-26_13:03,7166.88,7166.88,7166.88,7166.88,20855,590,4774,
2010-05-26_13:04,7169.54,7169.54,7169.54,7169.54,23700,650,5076,
2010-05-26_13:05,7172.08,7172.08,7172.08,7172.08,22725,618,4915,
2010-05-26_13:06,7173.67,7173.67,7173.67,7173.67,20303,535,4666,
2010-05-26_13:07,7171.56,7171.56,7171.56,7171.56,17968,464,4188,
2010-05-26_13:08,7174.38,7174.38,7174.38,7174.38,17808,474,4304,
2010-05-26_13:09,7170.40,7170.40,7170.40,7170.40,20201,535,4336,
2010-05-26_13:10,7169.77,7169.77,7169.77,7169.77,17471,479,3961,
2010-05-26_13:11,7168.75,7168.75,7168.75,7168.75,16796,428,4058,
2010-05-26_13:12,7163.06,7163.06,7163.06,7163.06,18058,513,4214,
2010-05-26_13:13,7160.12,7160.12,7160.12,7160.12,19302,497,4349,
2010-05-26_13:14,7159.41,7159.41,7159.41,7159.41,16222,440,4035,
2010-05-26_13:15,7156.50,7156.50,7156.50,7156.50,18558,497,4422,
2010-05-26_13:16,7153.98,7153.98,7153.98,7153.98,16659,432,3918,
2010-05-26_13:17,7152.72,7152.72,7152.72,7152.72,19845,504,4380,
2010-05-26_13:18,7151.15,7151.15,7151.15,7151.15,20811,540,4426,
2010-05-26_13:19,7152.75,7152.75,7152.75,7152.75,20728,596,4723,
2010-05-26_13:20,7152.87,7152.87,7152.87,7152.87,17400,491,4193,
2010-05-26_13:21,7151.52,7151.52,7151.52,7151.52,20954,581,4742,
2010-05-26_13:22,7152.34,7152.34,7152.34,7152.34,18987,533,4911,
2010-05-26_13:23,7154.84,7154.84,7154.84,7154.84,22607,568,5052,
2010-05-26_13:24,7153.26,7153.26,7153.26,7153.26,30329,857,6416,
2010-05-26_13:25,7155.45,7155.45,7155.45,7155.45,19582,555,5040,
2010-05-26_13:26,7155.45,7155.45,7155.45,7155.45,0,0,0,
2010-05-26_13:27,7155.45,7155.45,7155.45,7155.45,0,0,0,
2010-05-26_13:28,7155.45,7155.45,7155.45,7155.45,0,0,0,
2010-05-26_13:29,7155.45,7155.45,7155.45,7155.45,0,0,0,
2010-05-26_13:30,7167.35,7167.35,7167.35,7167.35,387744,12227,39857,
2010-05-27_09:01,7139.45,7139.45,7139.45,7139.45,63814,2015,16847,
2010-05-27_09:02,7135.42,7135.42,7135.42,7135.42,18710,486,4911,
2010-05-27_09:03,7136.27,7136.27,7136.27,7136.27,19430,562,4998,
2010-05-27_09:04,7140.53,7140.53,7140.53,7140.53,18001,502,4878,
2010-05-27_09:05,7142.13,7142.13,7142.13,7142.13,18605,450,4463,
2010-05-27_09:06,7146.24,7146.24,7146.24,7146.24,20307,475,4796,
2010-05-27_09:07,7154.72,7154.72,7154.72,7154.72,19815,547,4689,
2010-05-27_09:08,7160.80,7160.80,7160.80,7160.80,21099,580,5355,
2010-05-27_09:09,7164.43,7164.43,7164.43,7164.43,24091,594,5655,
2010-05-27_09:10,7170.96,7170.96,7170.96,7170.96,23786,583,5513,
2010-05-27_09:11,7170.59,7170.59,7170.59,7170.59,23760,574,5552,
2010-05-27_09:12,7166.66,7166.66,7166.66,7166.66,25242,687,5774,
2010-05-27_09:13,7156.26,7156.26,7156.26,7156.26,25618,681,5769,
2010-05-27_09:14,7153.81,7153.81,7153.81,7153.81,22700,581,5076,
2010-05-27_09:15,7154.25,7154.25,7154.25,7154.25,15360,400,3678,
2010-05-27_09:16,7155.10,7155.10,7155.10,7155.10,14174,343,3292,
2010-05-27_09:17,7155.64,7155.64,7155.64,7155.64,11267,321,2881,
2010-05-27_09:18,7158.48,7158.48,7158.48,7158.48,12072,317,2969,
2010-05-27_09:19,7156.37,7156.37,7156.37,7156.37,10426,281,2681,
2010-05-27_09:20,7159.97,7159.97,7159.97,7159.97,10142,260,2638,
2010-05-27_09:21,7158.22,7158.22,7158.22,7158.22,11353,302,2850,
2010-05-27_09:22,7155.80,7155.80,7155.80,7155.80,12521,376,3184,
2010-05-27_09:23,7154.45,7154.45,7154.45,7154.45,12181,269,2877,
2010-05-27_09:24,7154.46,7154.46,7154.46,7154.46,11084,279,2714,
2010-05-27_09:25,7153.34,7153.34,7153.34,7153.34,10878,219,2369,
2010-05-27_09:26,7155.63,7155.63,7155.63,7155.63,9917,210,2343,
2010-05-27_09:27,7155.95,7155.95,7155.95,7155.95,9208,205,2293,
2010-05-27_09:28,7155.64,7155.64,7155.64,7155.64,10936,274,2718,
2010-05-27_09:29,7155.22,7155.22,7155.22,7155.22,10742,286,2879,
2010-05-27_09:30,7157.13,7157.13,7157.13,7157.13,9608,253,2754,
2010-05-27_09:31,7159.86,7159.86,7159.86,7159.86,10364,254,2945,
2010-05-27_09:32,7160.70,7160.70,7160.70,7160.70,12412,321,3174,
2010-05-27_09:33,7149.06,7149.06,7149.06,7149.06,22406,645,4987,
2010-05-27_09:34,7141.87,7141.87,7141.87,7141.87,22990,622,4846,
2010-05-27_09:35,7138.28,7138.28,7138.28,7138.28,18459,486,4346,
2010-05-27_09:36,7138.35,7138.35,7138.35,7138.35,15082,378,3623,
2010-05-27_09:37,7133.04,7133.04,7133.04,7133.04,14077,376,3256,
2010-05-27_09:38,7131.06,7131.06,7131.06,7131.06,13980,341,3246,
2010-05-27_09:39,7129.25,7129.25,7129.25,7129.25,12396,301,2985,
2010-05-27_09:40,7125.87,7125.87,7125.87,7125.87,13489,300,2898,
2010-05-27_09:41,7124.80,7124.80,7124.80,7124.80,10695,302,2976,
2010-05-27_09:42,7125.21,7125.21,7125.21,7125.21,11303,275,2730,
2010-05-27_09:43,7126.71,7126.71,7126.71,7126.71,10853,262,2538,
2010-05-27_09:44,7128.99,7128.99,7128.99,7128.99,9604,218,2302,
2010-05-27_09:45,7130.17,7130.17,7130.17,7130.17,8871,231,2385,
2010-05-27_09:46,7131.09,7131.09,7131.09,7131.09,8106,202,2116,
2010-05-27_09:47,7133.97,7133.97,7133.97,7133.97,8043,221,2079,
2010-05-27_09:48,7136.14,7136.14,7136.14,7136.14,10933,253,2349,
2010-05-27_09:49,7135.12,7135.12,7135.12,7135.12,9890,251,2218,
2010-05-27_09:50,7134.84,7134.84,7134.84,7134.84,8911,284,2236,
2010-05-27_09:51,7134.58,7134.58,7134.58,7134.58,9165,200,2003,
2010-05-27_09:52,7134.48,7134.48,7134.48,7134.48,8582,209,1959,
2010-05-27_09:53,7133.95,7133.95,7133.95,7133.95,7824,210,1849,
2010-05-27_09:54,7132.50,7132.50,7132.50,7132.50,8774,217,1899,
2010-05-27_09:55,7126.23,7126.23,7126.23,7126.23,12807,339,2726,
2010-05-27_09:56,7121.29,7121.29,7121.29,7121.29,14420,456,3337,
2010-05-27_09:57,7116.31,7116.31,7116.31,7116.31,11415,313,2624,
2010-05-27_09:58,7112.15,7112.15,7112.15,7112.15,15835,412,3329,
2010-05-27_09:59,7106.18,7106.18,7106.18,7106.18,18813,568,4489,
2010-05-27_10:00,7105.11,7105.11,7105.11,7105.11,13829,388,3431,
2010-05-27_10:01,7106.65,7106.65,7106.65,7106.65,12358,296,2890,
2010-05-27_10:02,7111.70,7111.70,7111.70,7111.70,9528,224,2374,
2010-05-27_10:03,7112.91,7112.91,7112.91,7112.91,8243,205,2233,
2010-05-27_10:04,7115.77,7115.77,7115.77,7115.77,6741,181,1776,
2010-05-27_10:05,7114.17,7114.17,7114.17,7114.17,6689,192,1809,
2010-05-27_10:06,7112.28,7112.28,7112.28,7112.28,7852,207,1868,
2010-05-27_10:07,7109.26,7109.26,7109.26,7109.26,6754,160,1671,
2010-05-27_10:08,7108.64,7108.64,7108.64,7108.64,7479,205,1859,
2010-05-27_10:09,7109.91,7109.91,7109.91,7109.91,6903,171,1586,
2010-05-27_10:10,7112.13,7112.13,7112.13,7112.13,7998,201,1545,
2010-05-27_10:11,7111.27,7111.27,7111.27,7111.27,7377,191,1613,
2010-05-27_10:12,7114.14,7114.14,7114.14,7114.14,6850,163,1444,
2010-05-27_10:13,7115.58,7115.58,7115.58,7115.58,7504,226,1878,
2010-05-27_10:14,7116.75,7116.75,7116.75,7116.75,7357,168,1655,
2010-05-27_10:15,7118.16,7118.16,7118.16,7118.16,8206,208,1988,
2010-05-27_10:16,7119.90,7119.90,7119.90,7119.90,8511,221,1913,
2010-05-27_10:17,7123.20,7123.20,7123.20,7123.20,7931,222,1714,
2010-05-27_10:18,7122.95,7122.95,7122.95,7122.95,8143,230,1917,
2010-05-27_10:19,7123.64,7123.64,7123.64,7123.64,7663,219,1862,
2010-05-27_10:20,7123.22,7123.22,7123.22,7123.22,5920,177,1764,
2010-05-27_10:21,7125.89,7125.89,7125.89,7125.89,6543,202,1625,
2010-05-27_10:22,7124.98,7124.98,7124.98,7124.98,7965,305,1883,
2010-05-27_10:23,7126.26,7126.26,7126.26,7126.26,5984,151,1611,
2010-05-27_10:24,7128.00,7128.00,7128.00,7128.00,8178,248,1752,
2010-05-27_10:25,7132.56,7132.56,7132.56,7132.56,10801,283,2156,
2010-05-27_10:26,7133.28,7133.28,7133.28,7133.28,9759,287,2270,
2010-05-27_10:27,7133.65,7133.65,7133.65,7133.65,10124,289,2616,
2010-05-27_10:28,7133.87,7133.87,7133.87,7133.87,8692,278,2321,
2010-05-27_10:29,7134.64,7134.64,7134.64,7134.64,9484,277,2457,
2010-05-27_10:30,7134.08,7134.08,7134.08,7134.08,9660,256,2458,
2010-05-27_10:31,7136.72,7136.72,7136.72,7136.72,7741,235,2215,
2010-05-27_10:32,7136.26,7136.26,7136.26,7136.26,9039,219,1931,
2010-05-27_10:33,7136.58,7136.58,7136.58,7136.58,8251,235,1901,
2010-05-27_10:34,7138.46,7138.46,7138.46,7138.46,7139,209,1826,
2010-05-27_10:35,7133.91,7133.91,7133.91,7133.91,5918,170,1656,
2010-05-27_10:36,7135.68,7135.68,7135.68,7135.68,6561,180,1805,
2010-05-27_10:37,7136.96,7136.96,7136.96,7136.96,6560,174,1786,
2010-05-27_10:38,7136.59,7136.59,7136.59,7136.59,6653,155,1778,
2010-05-27_10:39,7137.61,7137.61,7137.61,7137.61,6203,167,1783,
2010-05-27_10:40,7139.60,7139.60,7139.60,7139.60,6151,181,1797,
2010-05-27_10:41,7140.16,7140.16,7140.16,7140.16,7210,213,1913,
2010-05-27_10:42,7140.09,7140.09,7140.09,7140.09,9657,232,2148,
2010-05-27_10:43,7141.84,7141.84,7141.84,7141.84,9054,238,2331,
2010-05-27_10:44,7143.94,7143.94,7143.94,7143.94,10388,285,2594,
2010-05-27_10:45,7148.21,7148.21,7148.21,7148.21,10916,301,2939,
2010-05-27_10:46,7157.71,7157.71,7157.71,7157.71,19119,515,4479,
2010-05-27_10:47,7163.26,7163.26,7163.26,7163.26,13951,364,3649,
2010-05-27_10:48,7162.37,7162.37,7162.37,7162.37,15800,482,3976,
2010-05-27_10:49,7166.01,7166.01,7166.01,7166.01,15104,429,4054,
2010-05-27_10:50,7166.60,7166.60,7166.60,7166.60,13727,367,3554,
2010-05-27_10:51,7167.03,7167.03,7167.03,7167.03,12428,308,2934,
2010-05-27_10:52,7168.07,7168.07,7168.07,7168.07,11554,314,2891,
2010-05-27_10:53,7168.19,7168.19,7168.19,7168.19,9558,210,2370,
2010-05-27_10:54,7165.54,7165.54,7165.54,7165.54,9455,232,2297,
2010-05-27_10:55,7162.80,7162.80,7162.80,7162.80,8568,231,2427,
2010-05-27_10:56,7159.28,7159.28,7159.28,7159.28,11057,294,2736,
2010-05-27_10:57,7158.69,7158.69,7158.69,7158.69,9311,270,2388,
2010-05-27_10:58,7158.59,7158.59,7158.59,7158.59,7637,214,2127,
2010-05-27_10:59,7160.97,7160.97,7160.97,7160.97,8758,266,2210,
2010-05-27_11:00,7164.79,7164.79,7164.79,7164.79,7282,204,1944,
2010-05-27_11:01,7164.64,7164.64,7164.64,7164.64,7425,233,2093,
2010-05-27_11:02,7165.23,7165.23,7165.23,7165.23,7000,214,2021,
2010-05-27_11:03,7166.21,7166.21,7166.21,7166.21,7829,264,2178,
2010-05-27_11:04,7169.23,7169.23,7169.23,7169.23,10210,302,2486,
2010-05-27_11:05,7170.93,7170.93,7170.93,7170.93,9346,292,2321,
2010-05-27_11:06,7173.09,7173.09,7173.09,7173.09,10847,353,2968,
2010-05-27_11:07,7174.26,7174.26,7174.26,7174.26,10701,339,2878,
2010-05-27_11:08,7174.86,7174.86,7174.86,7174.86,11257,322,2904,
2010-05-27_11:09,7175.64,7175.64,7175.64,7175.64,11547,308,2923,
2010-05-27_11:10,7175.11,7175.11,7175.11,7175.11,10456,272,2619,
2010-05-27_11:11,7177.71,7177.71,7177.71,7177.71,12041,314,3049,
2010-05-27_11:12,7178.08,7178.08,7178.08,7178.08,10633,292,2935,
2010-05-27_11:13,7180.54,7180.54,7180.54,7180.54,12772,328,3269,
2010-05-27_11:14,7183.65,7183.65,7183.65,7183.65,13703,378,3420,
2010-05-27_11:15,7186.63,7186.63,7186.63,7186.63,14998,405,3876,
2010-05-27_11:16,7188.96,7188.96,7188.96,7188.96,14470,404,3722,
2010-05-27_11:17,7194.48,7194.48,7194.48,7194.48,20186,642,4821,
2010-05-27_11:18,7196.82,7196.82,7196.82,7196.82,18337,495,4640,
2010-05-27_11:19,7199.32,7199.32,7199.32,7199.32,18148,467,4197,
2010-05-27_11:20,7201.23,7201.23,7201.23,7201.23,15968,471,4203,
2010-05-27_11:21,7206.13,7206.13,7206.13,7206.13,14365,374,3819,
2010-05-27_11:22,7207.20,7207.20,7207.20,7207.20,15428,397,3635,
2010-05-27_11:23,7206.68,7206.68,7206.68,7206.68,14381,430,3585,
2010-05-27_11:24,7205.98,7205.98,7205.98,7205.98,15081,410,3624,
2010-05-27_11:25,7204.74,7204.74,7204.74,7204.74,14535,326,3286,
2010-05-27_11:26,7202.11,7202.11,7202.11,7202.11,13358,343,3353,
2010-05-27_11:27,7200.13,7200.13,7200.13,7200.13,10099,252,2741,
2010-05-27_11:28,7199.35,7199.35,7199.35,7199.35,10276,257,2574,
2010-05-27_11:29,7197.78,7197.78,7197.78,7197.78,10064,294,2472,
2010-05-27_11:30,7199.70,7199.70,7199.70,7199.70,9447,243,2236,
2010-05-27_11:31,7199.22,7199.22,7199.22,7199.22,8498,200,2079,
2010-05-27_11:32,7196.83,7196.83,7196.83,7196.83,7836,203,1975,
2010-05-27_11:33,7196.36,7196.36,7196.36,7196.36,9116,243,2260,
2010-05-27_11:34,7193.37,7193.37,7193.37,7193.37,9295,249,2284,
2010-05-27_11:35,7192.76,7192.76,7192.76,7192.76,8341,222,1997,
2010-05-27_11:36,7190.65,7190.65,7190.65,7190.65,7789,209,2068,
2010-05-27_11:37,7190.43,7190.43,7190.43,7190.43,6325,175,1859,
2010-05-27_11:38,7191.39,7191.39,7191.39,7191.39,7577,211,1876,
2010-05-27_11:39,7191.51,7191.51,7191.51,7191.51,7152,191,1820,
2010-05-27_11:40,7191.66,7191.66,7191.66,7191.66,5676,152,1624,
2010-05-27_11:41,7191.89,7191.89,7191.89,7191.89,6152,147,1592,
2010-05-27_11:42,7192.86,7192.86,7192.86,7192.86,7216,186,1805,
2010-05-27_11:43,7192.71,7192.71,7192.71,7192.71,6907,204,1743,
2010-05-27_11:44,7192.65,7192.65,7192.65,7192.65,7010,216,1895,
2010-05-27_11:45,7193.32,7193.32,7193.32,7193.32,8197,205,1877,
2010-05-27_11:46,7192.58,7192.58,7192.58,7192.58,7108,206,1911,
2010-05-27_11:47,7194.17,7194.17,7194.17,7194.17,6735,246,2031,
2010-05-27_11:48,7194.77,7194.77,7194.77,7194.77,7174,237,1904,
2010-05-27_11:49,7195.77,7195.77,7195.77,7195.77,7936,229,1992,
2010-05-27_11:50,7196.08,7196.08,7196.08,7196.08,6386,194,1650,
2010-05-27_11:51,7195.61,7195.61,7195.61,7195.61,7730,211,1837,
2010-05-27_11:52,7197.38,7197.38,7197.38,7197.38,5595,161,1669,
2010-05-27_11:53,7197.20,7197.20,7197.20,7197.20,6679,210,1714,
2010-05-27_11:54,7197.73,7197.73,7197.73,7197.73,7435,208,1897,
2010-05-27_11:55,7197.68,7197.68,7197.68,7197.68,6715,186,1745,
2010-05-27_11:56,7195.43,7195.43,7195.43,7195.43,5977,165,1616,
2010-05-27_11:57,7197.31,7197.31,7197.31,7197.31,7649,182,1888,
2010-05-27_11:58,7196.67,7196.67,7196.67,7196.67,8434,243,2067,
2010-05-27_11:59,7198.04,7198.04,7198.04,7198.04,7697,197,1852,
2010-05-27_12:00,7198.09,7198.09,7198.09,7198.09,6985,180,1647,
2010-05-27_12:01,7201.24,7201.24,7201.24,7201.24,9051,263,2061,
2010-05-27_12:02,7204.33,7204.33,7204.33,7204.33,9196,232,2091,
2010-05-27_12:03,7211.41,7211.41,7211.41,7211.41,12266,370,2905,
2010-05-27_12:04,7214.00,7214.00,7214.00,7214.00,14675,367,3163,
2010-05-27_12:05,7216.09,7216.09,7216.09,7216.09,12685,305,2977,
2010-05-27_12:06,7216.51,7216.51,7216.51,7216.51,9940,260,2603,
2010-05-27_12:07,7218.22,7218.22,7218.22,7218.22,10526,265,2703,
2010-05-27_12:08,7218.98,7218.98,7218.98,7218.98,9333,246,2430,
2010-05-27_12:09,7219.55,7219.55,7219.55,7219.55,8264,228,2182,
2010-05-27_12:10,7217.53,7217.53,7217.53,7217.53,9027,268,2347,
2010-05-27_12:11,7216.03,7216.03,7216.03,7216.03,9719,308,2401,
2010-05-27_12:12,7218.81,7218.81,7218.81,7218.81,8947,255,2459,
2010-05-27_12:13,7219.17,7219.17,7219.17,7219.17,8219,245,2342,
2010-05-27_12:14,7220.05,7220.05,7220.05,7220.05,10303,306,2503,
2010-05-27_12:15,7219.49,7219.49,7219.49,7219.49,7820,263,2269,
2010-05-27_12:16,7218.86,7218.86,7218.86,7218.86,7352,233,2086,
2010-05-27_12:17,7218.57,7218.57,7218.57,7218.57,7669,200,2073,
2010-05-27_12:18,7216.42,7216.42,7216.42,7216.42,8795,226,2035,
2010-05-27_12:19,7217.66,7217.66,7217.66,7217.66,8304,232,2183,
2010-05-27_12:20,7215.28,7215.28,7215.28,7215.28,7869,243,2127,
2010-05-27_12:21,7215.37,7215.37,7215.37,7215.37,8044,246,2050,
2010-05-27_12:22,7213.35,7213.35,7213.35,7213.35,7194,212,2109,
2010-05-27_12:23,7213.47,7213.47,7213.47,7213.47,6694,196,1832,
2010-05-27_12:24,7211.88,7211.88,7211.88,7211.88,6859,185,1952,
2010-05-27_12:25,7221.16,7221.16,7221.16,7221.16,11932,365,3006,
2010-05-27_12:26,7228.97,7228.97,7228.97,7228.97,15064,440,3479,
2010-05-27_12:27,7231.66,7231.66,7231.66,7231.66,12241,363,2914,
2010-05-27_12:28,7236.34,7236.34,7236.34,7236.34,15695,416,3419,
2010-05-27_12:29,7235.65,7235.65,7235.65,7235.65,13942,362,2983,
2010-05-27_12:30,7237.65,7237.65,7237.65,7237.65,13131,308,3056,
2010-05-27_12:31,7239.49,7239.49,7239.49,7239.49,12335,279,2891,
2010-05-27_12:32,7240.12,7240.12,7240.12,7240.12,11220,322,2808,
2010-05-27_12:33,7240.22,7240.22,7240.22,7240.22,12367,303,2918,
2010-05-27_12:34,7238.41,7238.41,7238.41,7238.41,10654,271,2489,
2010-05-27_12:35,7236.22,7236.22,7236.22,7236.22,10944,278,2631,
2010-05-27_12:36,7235.93,7235.93,7235.93,7235.93,9404,279,2577,
2010-05-27_12:37,7234.66,7234.66,7234.66,7234.66,9143,224,2402,
2010-05-27_12:38,7233.86,7233.86,7233.86,7233.86,8534,254,2405,
2010-05-27_12:39,7233.09,7233.09,7233.09,7233.09,8346,217,2139,
2010-05-27_12:40,7232.45,7232.45,7232.45,7232.45,8324,230,2256,
2010-05-27_12:41,7232.04,7232.04,7232.04,7232.04,6978,196,1895,
2010-05-27_12:42,7230.58,7230.58,7230.58,7230.58,7668,215,2124,
2010-05-27_12:43,7231.73,7231.73,7231.73,7231.73,8837,230,2268,
2010-05-27_12:44,7232.50,7232.50,7232.50,7232.50,8993,234,2347,
2010-05-27_12:45,7240.05,7240.05,7240.05,7240.05,10714,266,2418,
2010-05-27_12:46,7243.91,7243.91,7243.91,7243.91,11955,319,2882,
2010-05-27_12:47,7244.93,7244.93,7244.93,7244.93,10994,295,2656,
2010-05-27_12:48,7247.42,7247.42,7247.42,7247.42,11271,375,2998,
2010-05-27_12:49,7245.84,7245.84,7245.84,7245.84,11877,350,3068,
2010-05-27_12:50,7245.29,7245.29,7245.29,7245.29,12880,393,3135,
2010-05-27_12:51,7245.76,7245.76,7245.76,7245.76,13251,347,3100,
2010-05-27_12:52,7246.60,7246.60,7246.60,7246.60,10706,304,2955,
2010-05-27_12:53,7248.19,7248.19,7248.19,7248.19,9828,283,2883,
2010-05-27_12:54,7248.17,7248.17,7248.17,7248.17,11026,260,2793,
2010-05-27_12:55,7249.30,7249.30,7249.30,7249.30,10676,274,2758,
2010-05-27_12:56,7248.46,7248.46,7248.46,7248.46,10967,269,2631,
2010-05-27_12:57,7248.85,7248.85,7248.85,7248.85,11595,263,2473,
2010-05-27_12:58,7247.34,7247.34,7247.34,7247.34,12525,314,2735,
2010-05-27_12:59,7245.94,7245.94,7245.94,7245.94,11348,301,2931,
2010-05-27_13:00,7244.68,7244.68,7244.68,7244.68,9866,275,2710,
2010-05-27_13:01,7245.66,7245.66,7245.66,7245.66,10562,294,2685,
2010-05-27_13:02,7243.73,7243.73,7243.73,7243.73,11707,297,2820,
2010-05-27_13:03,7243.31,7243.31,7243.31,7243.31,8840,258,2468,
2010-05-27_13:04,7241.71,7241.71,7241.71,7241.71,9287,277,2603,
2010-05-27_13:05,7241.28,7241.28,7241.28,7241.28,10839,318,2777,
2010-05-27_13:06,7242.06,7242.06,7242.06,7242.06,9952,319,2744,
2010-05-27_13:07,7238.76,7238.76,7238.76,7238.76,12394,338,2778,
2010-05-27_13:08,7238.16,7238.16,7238.16,7238.16,9696,264,2448,
2010-05-27_13:09,7237.62,7237.62,7237.62,7237.62,9325,257,2501,
2010-05-27_13:10,7235.38,7235.38,7235.38,7235.38,10623,309,2677,
2010-05-27_13:11,7236.25,7236.25,7236.25,7236.25,10240,268,2584,
2010-05-27_13:12,7236.35,7236.35,7236.35,7236.35,12008,301,2956,
2010-05-27_13:13,7238.37,7238.37,7238.37,7238.37,10753,287,2557,
2010-05-27_13:14,7238.58,7238.58,7238.58,7238.58,11208,320,2839,
2010-05-27_13:15,7244.77,7244.77,7244.77,7244.77,11330,307,2802,
2010-05-27_13:16,7246.67,7246.67,7246.67,7246.67,13056,349,3125,
2010-05-27_13:17,7249.94,7249.94,7249.94,7249.94,15797,374,3452,
2010-05-27_13:18,7251.44,7251.44,7251.44,7251.44,17456,504,3642,
2010-05-27_13:19,7253.47,7253.47,7253.47,7253.47,15303,403,3629,
2010-05-27_13:20,7254.63,7254.63,7254.63,7254.63,15544,476,3931,
2010-05-27_13:21,7254.59,7254.59,7254.59,7254.59,15439,416,3787,
2010-05-27_13:22,7251.03,7251.03,7251.03,7251.03,15872,522,4016,
2010-05-27_13:23,7254.68,7254.68,7254.68,7254.68,16055,431,3962,
2010-05-27_13:24,7250.71,7250.71,7250.71,7250.71,18052,519,4440,
2010-05-27_13:25,7250.88,7250.88,7250.88,7250.88,18276,484,4518,
2010-05-27_13:26,7250.88,7250.88,7250.88,7250.88,0,0,0,
2010-05-27_13:27,7250.88,7250.88,7250.88,7250.88,0,0,0,
2010-05-27_13:28,7250.88,7250.88,7250.88,7250.88,0,0,0,
2010-05-27_13:29,7250.88,7250.88,7250.88,7250.88,0,0,0,
2010-05-27_13:30,7243.16,7243.16,7243.16,7243.16,130731,4263,27158,
2010-05-28_09:01,7338.77,7338.77,7338.77,7338.77,100142,3369,26910,
2010-05-28_09:02,7335.57,7335.57,7335.57,7335.57,32705,1095,9126,
2010-05-28_09:03,7332.31,7332.31,7332.31,7332.31,36432,1180,9691,
2010-05-28_09:04,7332.46,7332.46,7332.46,7332.46,36146,998,8602,
2010-05-28_09:05,7332.34,7332.34,7332.34,7332.34,32458,834,7616,
2010-05-28_09:06,7330.99,7330.99,7330.99,7330.99,29910,745,7081,
2010-05-28_09:07,7334.54,7334.54,7334.54,7334.54,28272,690,6256,
2010-05-28_09:08,7336.22,7336.22,7336.22,7336.22,29926,734,6712,
2010-05-28_09:09,7341.26,7341.26,7341.26,7341.26,29395,724,6705,
2010-05-28_09:10,7337.43,7337.43,7337.43,7337.43,32091,853,7513,
2010-05-28_09:11,7342.02,7342.02,7342.02,7342.02,32434,847,7604,
2010-05-28_09:12,7337.28,7337.28,7337.28,7337.28,30373,791,6962,
2010-05-28_09:13,7336.83,7336.83,7336.83,7336.83,28299,826,6929,
2010-05-28_09:14,7331.32,7331.32,7331.32,7331.32,33141,879,6990,
2010-05-28_09:15,7329.39,7329.39,7329.39,7329.39,28200,677,6371,
2010-05-28_09:16,7327.99,7327.99,7327.99,7327.99,25270,616,5717,
2010-05-28_09:17,7329.17,7329.17,7329.17,7329.17,22670,567,5054,
2010-05-28_09:18,7329.74,7329.74,7329.74,7329.74,20264,522,4631,
2010-05-28_09:19,7330.24,7330.24,7330.24,7330.24,19043,476,4465,
2010-05-28_09:20,7330.24,7330.24,7330.24,7330.24,18417,570,4705,
2010-05-28_09:21,7333.97,7333.97,7333.97,7333.97,20659,568,4870,
2010-05-28_09:22,7340.71,7340.71,7340.71,7340.71,21717,617,5400,
2010-05-28_09:23,7345.92,7345.92,7345.92,7345.92,26562,789,6536,
2010-05-28_09:24,7354.24,7354.24,7354.24,7354.24,28262,840,6803,
2010-05-28_09:25,7359.87,7359.87,7359.87,7359.87,27375,791,6858,
2010-05-28_09:26,7361.91,7361.91,7361.91,7361.91,26534,782,6528,
2010-05-28_09:27,7363.06,7363.06,7363.06,7363.06,25937,802,6455,
2010-05-28_09:28,7362.61,7362.61,7362.61,7362.61,27075,704,6072,
2010-05-28_09:29,7364.01,7364.01,7364.01,7364.01,23946,601,5655,
2010-05-28_09:30,7363.75,7363.75,7363.75,7363.75,20146,521,4978,
2010-05-28_09:31,7363.45,7363.45,7363.45,7363.45,19966,512,4686,
2010-05-28_09:32,7362.30,7362.30,7362.30,7362.30,19606,533,4772,
2010-05-28_09:33,7359.37,7359.37,7359.37,7359.37,19040,498,4382,
2010-05-28_09:34,7356.39,7356.39,7356.39,7356.39,18732,479,4467,
2010-05-28_09:35,7355.10,7355.10,7355.10,7355.10,19001,500,4249,
2010-05-28_09:36,7353.78,7353.78,7353.78,7353.78,16180,431,3925,
2010-05-28_09:37,7355.06,7355.06,7355.06,7355.06,15005,409,3847,
2010-05-28_09:38,7353.96,7353.96,7353.96,7353.96,14220,387,3458,
2010-05-28_09:39,7353.52,7353.52,7353.52,7353.52,14829,382,3442,
2010-05-28_09:40,7352.80,7352.80,7352.80,7352.80,12400,328,3178,
2010-05-28_09:41,7349.44,7349.44,7349.44,7349.44,12015,325,3191,
2010-05-28_09:42,7350.61,7350.61,7350.61,7350.61,14418,381,3537,
2010-05-28_09:43,7351.34,7351.34,7351.34,7351.34,13130,360,3257,
2010-05-28_09:44,7351.18,7351.18,7351.18,7351.18,12720,299,3026,
2010-05-28_09:45,7350.19,7350.19,7350.19,7350.19,12719,349,3111,
2010-05-28_09:46,7352.04,7352.04,7352.04,7352.04,13052,331,3003,
2010-05-28_09:47,7349.82,7349.82,7349.82,7349.82,12365,345,2980,
2010-05-28_09:48,7350.65,7350.65,7350.65,7350.65,9942,293,2845,
2010-05-28_09:49,7349.81,7349.81,7349.81,7349.81,10643,362,2855,
2010-05-28_09:50,7350.33,7350.33,7350.33,7350.33,11866,364,3152,
2010-05-28_09:51,7351.03,7351.03,7351.03,7351.03,11108,333,2905,
2010-05-28_09:52,7352.25,7352.25,7352.25,7352.25,10784,337,2754,
2010-05-28_09:53,7352.14,7352.14,7352.14,7352.14,11331,385,2887,
2010-05-28_09:54,7351.50,7351.50,7351.50,7351.50,9396,281,2648,
2010-05-28_09:55,7353.40,7353.40,7353.40,7353.40,9694,297,2621,
2010-05-28_09:56,7353.55,7353.55,7353.55,7353.55,12622,296,2877,
2010-05-28_09:57,7351.64,7351.64,7351.64,7351.64,12473,365,2820,
2010-05-28_09:58,7351.83,7351.83,7351.83,7351.83,12715,326,3033,
2010-05-28_09:59,7349.54,7349.54,7349.54,7349.54,11502,345,2723,
2010-05-28_10:00,7348.60,7348.60,7348.60,7348.60,9140,257,2453,
2010-05-28_10:01,7348.95,7348.95,7348.95,7348.95,13074,311,2779,
2010-05-28_10:02,7348.09,7348.09,7348.09,7348.09,11552,276,2546,
2010-05-28_10:03,7347.19,7347.19,7347.19,7347.19,14161,338,3119,
2010-05-28_10:04,7348.62,7348.62,7348.62,7348.62,11028,303,2729,
2010-05-28_10:05,7345.59,7345.59,7345.59,7345.59,12004,310,2733,
2010-05-28_10:06,7345.54,7345.54,7345.54,7345.54,9506,276,2561,
2010-05-28_10:07,7345.47,7345.47,7345.47,7345.47,11227,288,2703,
2010-05-28_10:08,7343.08,7343.08,7343.08,7343.08,11046,326,2726,
2010-05-28_10:09,7343.40,7343.40,7343.40,7343.40,9427,271,2590,
2010-05-28_10:10,7343.48,7343.48,7343.48,7343.48,11830,302,2856,
2010-05-28_10:11,7343.23,7343.23,7343.23,7343.23,11725,304,2723,
2010-05-28_10:12,7342.62,7342.62,7342.62,7342.62,12205,288,2928,
2010-05-28_10:13,7343.45,7343.45,7343.45,7343.45,11166,267,2627,
2010-05-28_10:14,7341.26,7341.26,7341.26,7341.26,12922,339,2910,
2010-05-28_10:15,7342.74,7342.74,7342.74,7342.74,9598,275,2604,
2010-05-28_10:16,7338.65,7338.65,7338.65,7338.65,13499,335,3159,
2010-05-28_10:17,7336.34,7336.34,7336.34,7336.34,14852,405,3377,
2010-05-28_10:18,7332.07,7332.07,7332.07,7332.07,16016,508,3754,
2010-05-28_10:19,7321.00,7321.00,7321.00,7321.00,28860,883,5845,
2010-05-28_10:20,7314.55,7314.55,7314.55,7314.55,25774,736,5716,
2010-05-28_10:21,7310.81,7310.81,7310.81,7310.81,22319,628,5300,
2010-05-28_10:22,7309.57,7309.57,7309.57,7309.57,19986,535,4724,
2010-05-28_10:23,7310.83,7310.83,7310.83,7310.83,16551,433,4028,
2010-05-28_10:24,7312.14,7312.14,7312.14,7312.14,14495,362,3467,
2010-05-28_10:25,7313.37,7313.37,7313.37,7313.37,11414,276,2786,
2010-05-28_10:26,7313.73,7313.73,7313.73,7313.73,12046,284,2705,
2010-05-28_10:27,7316.69,7316.69,7316.69,7316.69,9906,249,2479,
2010-05-28_10:28,7318.11,7318.11,7318.11,7318.11,8993,246,2292,
2010-05-28_10:29,7319.50,7319.50,7319.50,7319.50,9361,232,2328,
2010-05-28_10:30,7320.17,7320.17,7320.17,7320.17,8099,215,2090,
2010-05-28_10:31,7316.33,7316.33,7316.33,7316.33,11555,321,2712,
2010-05-28_10:32,7317.26,7317.26,7317.26,7317.26,9577,245,2419,
2010-05-28_10:33,7314.57,7314.57,7314.57,7314.57,10808,285,2476,
2010-05-28_10:34,7316.26,7316.26,7316.26,7316.26,9283,215,1986,
2010-05-28_10:35,7316.29,7316.29,7316.29,7316.29,9350,256,2341,
2010-05-28_10:36,7314.45,7314.45,7314.45,7314.45,9811,255,2287,
2010-05-28_10:37,7313.93,7313.93,7313.93,7313.93,12042,290,2528,
2010-05-28_10:38,7312.69,7312.69,7312.69,7312.69,9417,274,2215,
2010-05-28_10:39,7311.48,7311.48,7311.48,7311.48,7638,213,2061,
2010-05-28_10:40,7310.90,7310.90,7310.90,7310.90,8628,237,2288,
2010-05-28_10:41,7313.32,7313.32,7313.32,7313.32,7834,277,2223,
2010-05-28_10:42,7313.20,7313.20,7313.20,7313.20,8330,264,2162,
2010-05-28_10:43,7314.56,7314.56,7314.56,7314.56,10425,298,2432,
2010-05-28_10:44,7314.80,7314.80,7314.80,7314.80,9905,298,2450,
2010-05-28_10:45,7314.33,7314.33,7314.33,7314.33,8668,279,2290,
2010-05-28_10:46,7314.22,7314.22,7314.22,7314.22,7141,243,2075,
2010-05-28_10:47,7313.09,7313.09,7313.09,7313.09,10387,308,2237,
2010-05-28_10:48,7311.43,7311.43,7311.43,7311.43,9423,292,2255,
2010-05-28_10:49,7308.34,7308.34,7308.34,7308.34,8631,267,2115,
2010-05-28_10:50,7307.93,7307.93,7307.93,7307.93,10097,319,2667,
2010-05-28_10:51,7304.75,7304.75,7304.75,7304.75,11784,345,3000,
2010-05-28_10:52,7301.71,7301.71,7301.71,7301.71,11178,319,2699,
2010-05-28_10:53,7299.30,7299.30,7299.30,7299.30,12839,437,3394,
2010-05-28_10:54,7295.43,7295.43,7295.43,7295.43,12227,342,3075,
2010-05-28_10:55,7295.31,7295.31,7295.31,7295.31,12958,382,2940,
2010-05-28_10:56,7294.64,7294.64,7294.64,7294.64,10205,349,2753,
2010-05-28_10:57,7294.51,7294.51,7294.51,7294.51,9876,287,2619,
2010-05-28_10:58,7294.49,7294.49,7294.49,7294.49,9672,300,2524,
2010-05-28_10:59,7294.55,7294.55,7294.55,7294.55,8532,232,2208,
2010-05-28_11:00,7295.69,7295.69,7295.69,7295.69,8848,250,2181,
2010-05-28_11:01,7295.34,7295.34,7295.34,7295.34,6465,222,2003,
2010-05-28_11:02,7296.85,7296.85,7296.85,7296.85,7050,199,1991,
2010-05-28_11:03,7298.69,7298.69,7298.69,7298.69,6666,173,1624,
2010-05-28_11:04,7301.11,7301.11,7301.11,7301.11,8663,272,2117,
2010-05-28_11:05,7304.09,7304.09,7304.09,7304.09,6980,219,1924,
2010-05-28_11:06,7306.35,7306.35,7306.35,7306.35,7296,215,1955,
2010-05-28_11:07,7305.80,7305.80,7305.80,7305.80,6419,179,1819,
2010-05-28_11:08,7307.93,7307.93,7307.93,7307.93,9047,275,2256,
2010-05-28_11:09,7306.03,7306.03,7306.03,7306.03,8032,217,1976,
2010-05-28_11:10,7309.59,7309.59,7309.59,7309.59,7093,212,1915,
2010-05-28_11:11,7309.31,7309.31,7309.31,7309.31,7554,223,2069,
2010-05-28_11:12,7311.65,7311.65,7311.65,7311.65,8043,222,1806,
2010-05-28_11:13,7309.00,7309.00,7309.00,7309.00,7566,233,1901,
2010-05-28_11:14,7309.26,7309.26,7309.26,7309.26,7309,214,1803,
2010-05-28_11:15,7308.39,7308.39,7308.39,7308.39,7921,235,1929,
2010-05-28_11:16,7307.42,7307.42,7307.42,7307.42,7234,239,1962,
2010-05-28_11:17,7305.07,7305.07,7305.07,7305.07,6955,203,1786,
2010-05-28_11:18,7304.33,7304.33,7304.33,7304.33,7926,213,1854,
2010-05-28_11:19,7300.58,7300.58,7300.58,7300.58,8713,276,1812,
2010-05-28_11:20,7297.54,7297.54,7297.54,7297.54,15432,425,3067,
2010-05-28_11:21,7296.36,7296.36,7296.36,7296.36,9919,279,2348,
2010-05-28_11:22,7295.68,7295.68,7295.68,7295.68,10195,280,2278,
2010-05-28_11:23,7293.66,7293.66,7293.66,7293.66,8108,242,2100,
2010-05-28_11:24,7294.87,7294.87,7294.87,7294.87,7149,196,1762,
2010-05-28_11:25,7294.88,7294.88,7294.88,7294.88,8153,282,1946,
2010-05-28_11:26,7297.38,7297.38,7297.38,7297.38,6882,205,1824,
2010-05-28_11:27,7297.02,7297.02,7297.02,7297.02,7738,217,1887,
2010-05-28_11:28,7298.03,7298.03,7298.03,7298.03,5423,181,1669,
2010-05-28_11:29,7297.01,7297.01,7297.01,7297.01,6421,181,1774,
2010-05-28_11:30,7297.46,7297.46,7297.46,7297.46,6019,190,1805,
2010-05-28_11:31,7299.66,7299.66,7299.66,7299.66,5572,144,1452,
2010-05-28_11:32,7301.01,7301.01,7301.01,7301.01,5772,167,1634,
2010-05-28_11:33,7300.70,7300.70,7300.70,7300.70,6349,165,1573,
2010-05-28_11:34,7301.43,7301.43,7301.43,7301.43,6453,181,1591,
2010-05-28_11:35,7300.45,7300.45,7300.45,7300.45,6357,154,1558,
2010-05-28_11:36,7300.71,7300.71,7300.71,7300.71,6890,166,1594,
2010-05-28_11:37,7301.52,7301.52,7301.52,7301.52,5725,146,1409,
2010-05-28_11:38,7300.38,7300.38,7300.38,7300.38,6041,163,1526,
2010-05-28_11:39,7303.22,7303.22,7303.22,7303.22,6366,170,1542,
2010-05-28_11:40,7300.80,7300.80,7300.80,7300.80,6436,167,1657,
2010-05-28_11:41,7300.01,7300.01,7300.01,7300.01,6489,161,1662,
2010-05-28_11:42,7302.28,7302.28,7302.28,7302.28,8052,230,1830,
2010-05-28_11:43,7297.59,7297.59,7297.59,7297.59,8550,261,1914,
2010-05-28_11:44,7299.76,7299.76,7299.76,7299.76,8013,287,1772,
2010-05-28_11:45,7299.53,7299.53,7299.53,7299.53,4585,156,1379,
2010-05-28_11:46,7297.12,7297.12,7297.12,7297.12,4810,147,1284,
2010-05-28_11:47,7299.45,7299.45,7299.45,7299.45,4535,132,1299,
2010-05-28_11:48,7297.12,7297.12,7297.12,7297.12,4919,162,1228,
2010-05-28_11:49,7299.17,7299.17,7299.17,7299.17,7091,210,1737,
2010-05-28_11:50,7300.81,7300.81,7300.81,7300.81,7038,181,1684,
2010-05-28_11:51,7303.22,7303.22,7303.22,7303.22,7584,178,1607,
2010-05-28_11:52,7305.15,7305.15,7305.15,7305.15,9143,249,2247,
2010-05-28_11:53,7307.73,7307.73,7307.73,7307.73,12134,283,2646,
2010-05-28_11:54,7306.74,7306.74,7306.74,7306.74,10207,236,2462,
2010-05-28_11:55,7309.31,7309.31,7309.31,7309.31,10891,284,2423,
2010-05-28_11:56,7311.14,7311.14,7311.14,7311.14,7634,238,1921,
2010-05-28_11:57,7313.88,7313.88,7313.88,7313.88,8574,224,2195,
2010-05-28_11:58,7316.47,7316.47,7316.47,7316.47,11595,358,2521,
2010-05-28_11:59,7316.74,7316.74,7316.74,7316.74,8551,210,2070,
2010-05-28_12:00,7316.76,7316.76,7316.76,7316.76,9729,274,2466,
2010-05-28_12:01,7318.12,7318.12,7318.12,7318.12,9195,239,2136,
2010-05-28_12:02,7317.78,7317.78,7317.78,7317.78,8666,236,2174,
2010-05-28_12:03,7320.48,7320.48,7320.48,7320.48,7415,216,1905,
2010-05-28_12:04,7319.39,7319.39,7319.39,7319.39,7714,222,1917,
2010-05-28_12:05,7318.88,7318.88,7318.88,7318.88,7251,228,1935,
2010-05-28_12:06,7321.50,7321.50,7321.50,7321.50,6742,212,1883,
2010-05-28_12:07,7320.78,7320.78,7320.78,7320.78,8447,261,2061,
2010-05-28_12:08,7320.79,7320.79,7320.79,7320.79,9472,269,1930,
2010-05-28_12:09,7322.56,7322.56,7322.56,7322.56,9291,354,2053,
2010-05-28_12:10,7324.54,7324.54,7324.54,7324.54,8363,275,1956,
2010-05-28_12:11,7322.85,7322.85,7322.85,7322.85,6982,193,1909,
2010-05-28_12:12,7325.89,7325.89,7325.89,7325.89,6603,211,1950,
2010-05-28_12:13,7322.25,7322.25,7322.25,7322.25,9328,310,2177,
2010-05-28_12:14,7321.17,7321.17,7321.17,7321.17,8459,224,2067,
2010-05-28_12:15,7322.53,7322.53,7322.53,7322.53,8332,234,1993,
2010-05-28_12:16,7321.48,7321.48,7321.48,7321.48,10004,454,2398,
2010-05-28_12:17,7322.94,7322.94,7322.94,7322.94,8161,289,1962,
2010-05-28_12:18,7321.90,7321.90,7321.90,7321.90,8787,285,2018,
2010-05-28_12:19,7322.66,7322.66,7322.66,7322.66,6866,189,1787,
2010-05-28_12:20,7324.92,7324.92,7324.92,7324.92,7246,182,1843,
2010-05-28_12:21,7321.89,7321.89,7321.89,7321.89,7665,209,1847,
2010-05-28_12:22,7321.31,7321.31,7321.31,7321.31,6377,189,1752,
2010-05-28_12:23,7321.13,7321.13,7321.13,7321.13,7083,181,1906,
2010-05-28_12:24,7322.58,7322.58,7322.58,7322.58,9424,238,2253,
2010-05-28_12:25,7323.45,7323.45,7323.45,7323.45,10193,257,2371,
2010-05-28_12:26,7325.02,7325.02,7325.02,7325.02,8951,238,2310,
2010-05-28_12:27,7323.48,7323.48,7323.48,7323.48,8851,214,2210,
2010-05-28_12:28,7327.32,7327.32,7327.32,7327.32,6519,185,1914,
2010-05-28_12:29,7327.52,7327.52,7327.52,7327.52,8419,228,2185,
2010-05-28_12:30,7327.51,7327.51,7327.51,7327.51,9236,281,2321,
2010-05-28_12:31,7328.00,7328.00,7328.00,7328.00,8696,339,2377,
2010-05-28_12:32,7329.29,7329.29,7329.29,7329.29,9057,266,2471,
2010-05-28_12:33,7326.96,7326.96,7326.96,7326.96,9244,251,2384,
2010-05-28_12:34,7325.87,7325.87,7325.87,7325.87,9122,259,2409,
2010-05-28_12:35,7326.81,7326.81,7326.81,7326.81,9444,249,2276,
2010-05-28_12:36,7320.35,7320.35,7320.35,7320.35,14375,390,3196,
2010-05-28_12:37,7318.00,7318.00,7318.00,7318.00,10978,238,2392,
2010-05-28_12:38,7317.22,7317.22,7317.22,7317.22,10903,286,2601,
2010-05-28_12:39,7314.91,7314.91,7314.91,7314.91,9829,252,2460,
2010-05-28_12:40,7310.78,7310.78,7310.78,7310.78,15476,427,3287,
2010-05-28_12:41,7308.73,7308.73,7308.73,7308.73,11212,290,2531,
2010-05-28_12:42,7304.34,7304.34,7304.34,7304.34,12114,301,2839,
2010-05-28_12:43,7299.87,7299.87,7299.87,7299.87,15090,480,3552,
2010-05-28_12:44,7297.16,7297.16,7297.16,7297.16,14779,380,3356,
2010-05-28_12:45,7295.17,7295.17,7295.17,7295.17,14035,322,3223,
2010-05-28_12:46,7290.65,7290.65,7290.65,7290.65,19624,595,4348,
2010-05-28_12:47,7286.47,7286.47,7286.47,7286.47,16132,455,3914,
2010-05-28_12:48,7283.00,7283.00,7283.00,7283.00,18736,583,4585,
2010-05-28_12:49,7283.05,7283.05,7283.05,7283.05,12422,309,3264,
2010-05-28_12:50,7281.97,7281.97,7281.97,7281.97,14062,353,3368,
2010-05-28_12:51,7281.30,7281.30,7281.30,7281.30,11828,304,3123,
2010-05-28_12:52,7279.74,7279.74,7279.74,7279.74,11010,264,2966,
2010-05-28_12:53,7277.68,7277.68,7277.68,7277.68,12002,320,2946,
2010-05-28_12:54,7277.07,7277.07,7277.07,7277.07,10494,283,2671,
2010-05-28_12:55,7276.49,7276.49,7276.49,7276.49,9623,262,2475,
2010-05-28_12:56,7276.15,7276.15,7276.15,7276.15,9921,265,2535,
2010-05-28_12:57,7277.17,7277.17,7277.17,7277.17,10114,353,2774,
2010-05-28_12:58,7277.57,7277.57,7277.57,7277.57,8520,238,2203,
2010-05-28_12:59,7279.04,7279.04,7279.04,7279.04,7546,229,2218,
2010-05-28_13:00,7279.56,7279.56,7279.56,7279.56,6478,181,1875,
2010-05-28_13:01,7282.23,7282.23,7282.23,7282.23,9360,272,2403,
2010-05-28_13:02,7285.44,7285.44,7285.44,7285.44,8418,238,2265,
2010-05-28_13:03,7286.90,7286.90,7286.90,7286.90,9586,261,2403,
2010-05-28_13:04,7288.06,7288.06,7288.06,7288.06,8800,242,2172,
2010-05-28_13:05,7288.63,7288.63,7288.63,7288.63,8532,265,2212,
2010-05-28_13:06,7290.13,7290.13,7290.13,7290.13,10659,365,2513,
2010-05-28_13:07,7289.27,7289.27,7289.27,7289.27,8561,249,2205,
2010-05-28_13:08,7289.50,7289.50,7289.50,7289.50,9471,289,2425,
2010-05-28_13:09,7285.76,7285.76,7285.76,7285.76,9298,275,2421,
2010-05-28_13:10,7285.75,7285.75,7285.75,7285.75,10107,287,2743,
2010-05-28_13:11,7280.46,7280.46,7280.46,7280.46,12231,359,3128,
2010-05-28_13:12,7279.42,7279.42,7279.42,7279.42,12699,383,3302,
2010-05-28_13:13,7278.48,7278.48,7278.48,7278.48,15218,399,3431,
2010-05-28_13:14,7277.79,7277.79,7277.79,7277.79,14677,422,3710,
2010-05-28_13:15,7277.04,7277.04,7277.04,7277.04,14546,405,3572,
2010-05-28_13:16,7274.65,7274.65,7274.65,7274.65,15035,446,3779,
2010-05-28_13:17,7271.80,7271.80,7271.80,7271.80,14900,462,3829,
2010-05-28_13:18,7271.30,7271.30,7271.30,7271.30,18565,529,3767,
2010-05-28_13:19,7277.79,7277.79,7277.79,7277.79,17779,545,4253,
2010-05-28_13:20,7274.96,7274.96,7274.96,7274.96,16903,428,3756,
2010-05-28_13:21,7283.95,7283.95,7283.95,7283.95,20750,655,4414,
2010-05-28_13:22,7287.88,7287.88,7287.88,7287.88,15621,483,4171,
2010-05-28_13:23,7292.69,7292.69,7292.69,7292.69,17089,477,4223,
2010-05-28_13:24,7293.21,7293.21,7293.21,7293.21,15637,409,3936,
2010-05-28_13:25,7290.68,7290.68,7290.68,7290.68,19314,528,4666,
2010-05-28_13:26,7290.68,7290.68,7290.68,7290.68,0,0,0,
2010-05-28_13:27,7290.68,7290.68,7290.68,7290.68,0,0,0,
2010-05-28_13:28,7290.68,7290.68,7290.68,7290.68,0,0,0,
2010-05-28_13:29,7290.68,7290.68,7290.68,7290.68,0,0,0,
2010-05-28_13:30,7295.32,7295.32,7295.32,7295.32,185497,6353,31335,
2010-05-31_09:01,7312.26,7312.26,7312.26,7312.26,52456,1669,14556,
2010-05-31_09:02,7312.07,7312.07,7312.07,7312.07,15444,435,4113,
2010-05-31_09:03,7313.20,7313.20,7313.20,7313.20,17870,467,4425,
2010-05-31_09:04,7317.45,7317.45,7317.45,7317.45,19064,442,4330,
2010-05-31_09:05,7317.56,7317.56,7317.56,7317.56,17157,388,3852,
2010-05-31_09:06,7314.92,7314.92,7314.92,7314.92,16913,434,3956,
2010-05-31_09:07,7310.92,7310.92,7310.92,7310.92,18661,438,4177,
2010-05-31_09:08,7307.40,7307.40,7307.40,7307.40,16319,477,4486,
2010-05-31_09:09,7304.18,7304.18,7304.18,7304.18,19555,513,4465,
2010-05-31_09:10,7311.24,7311.24,7311.24,7311.24,19927,472,4068,
2010-05-31_09:11,7312.07,7312.07,7312.07,7312.07,14971,337,3603,
2010-05-31_09:12,7312.62,7312.62,7312.62,7312.62,13930,317,3062,
2010-05-31_09:13,7314.22,7314.22,7314.22,7314.22,12405,323,3139,
2010-05-31_09:14,7313.68,7313.68,7313.68,7313.68,13660,332,3302,
2010-05-31_09:15,7311.98,7311.98,7311.98,7311.98,13957,313,3242,
2010-05-31_09:16,7312.59,7312.59,7312.59,7312.59,11842,305,3138,
2010-05-31_09:17,7312.91,7312.91,7312.91,7312.91,12163,265,2897,
2010-05-31_09:18,7318.06,7318.06,7318.06,7318.06,13625,288,2960,
2010-05-31_09:19,7315.77,7315.77,7315.77,7315.77,13933,307,2994,
2010-05-31_09:20,7318.16,7318.16,7318.16,7318.16,13949,304,3273,
2010-05-31_09:21,7318.65,7318.65,7318.65,7318.65,15689,313,3043,
2010-05-31_09:22,7321.56,7321.56,7321.56,7321.56,13240,332,3031,
2010-05-31_09:23,7324.93,7324.93,7324.93,7324.93,16070,445,3534,
2010-05-31_09:24,7328.68,7328.68,7328.68,7328.68,14360,416,3603,
2010-05-31_09:25,7329.28,7329.28,7329.28,7329.28,17985,418,3952,
2010-05-31_09:26,7333.43,7333.43,7333.43,7333.43,17892,449,4029,
2010-05-31_09:27,7335.80,7335.80,7335.80,7335.80,14432,376,3676,
2010-05-31_09:28,7335.20,7335.20,7335.20,7335.20,13619,374,3521,
2010-05-31_09:29,7334.16,7334.16,7334.16,7334.16,11863,365,2986,
2010-05-31_09:30,7334.75,7334.75,7334.75,7334.75,13049,356,3116,
2010-05-31_09:31,7332.37,7332.37,7332.37,7332.37,10784,292,2633,
2010-05-31_09:32,7329.80,7329.80,7329.80,7329.80,10937,278,2458,
2010-05-31_09:33,7326.73,7326.73,7326.73,7326.73,11034,265,2614,
2010-05-31_09:34,7324.50,7324.50,7324.50,7324.50,11193,257,2357,
2010-05-31_09:35,7322.39,7322.39,7322.39,7322.39,8919,222,2278,
2010-05-31_09:36,7321.67,7321.67,7321.67,7321.67,9769,216,2156,
2010-05-31_09:37,7319.19,7319.19,7319.19,7319.19,7844,167,1803,
2010-05-31_09:38,7316.24,7316.24,7316.24,7316.24,8904,173,2002,
2010-05-31_09:39,7314.78,7314.78,7314.78,7314.78,8719,210,2127,
2010-05-31_09:40,7311.79,7311.79,7311.79,7311.79,11543,387,2948,
2010-05-31_09:41,7309.89,7309.89,7309.89,7309.89,10219,299,2680,
2010-05-31_09:42,7307.73,7307.73,7307.73,7307.73,13838,490,3657,
2010-05-31_09:43,7301.24,7301.24,7301.24,7301.24,13009,409,3346,
2010-05-31_09:44,7296.97,7296.97,7296.97,7296.97,11354,326,3177,
2010-05-31_09:45,7293.64,7293.64,7293.64,7293.64,14609,436,3701,
2010-05-31_09:46,7292.54,7292.54,7292.54,7292.54,14427,401,3502,
2010-05-31_09:47,7294.03,7294.03,7294.03,7294.03,10433,247,2682,
2010-05-31_09:48,7294.83,7294.83,7294.83,7294.83,9690,246,2501,
2010-05-31_09:49,7297.28,7297.28,7297.28,7297.28,10197,238,2292,
2010-05-31_09:50,7297.59,7297.59,7297.59,7297.59,9070,223,2274,
2010-05-31_09:51,7297.00,7297.00,7297.00,7297.00,9175,201,1969,
2010-05-31_09:52,7301.83,7301.83,7301.83,7301.83,7506,174,1765,
2010-05-31_09:53,7301.52,7301.52,7301.52,7301.52,6600,149,1592,
2010-05-31_09:54,7300.28,7300.28,7300.28,7300.28,7256,218,1815,
2010-05-31_09:55,7299.14,7299.14,7299.14,7299.14,7330,219,1850,
2010-05-31_09:56,7299.37,7299.37,7299.37,7299.37,8036,249,2007,
2010-05-31_09:57,7297.05,7297.05,7297.05,7297.05,8132,206,1804,
2010-05-31_09:58,7294.03,7294.03,7294.03,7294.03,6456,200,1747,
2010-05-31_09:59,7292.60,7292.60,7292.60,7292.60,6883,211,1713,
2010-05-31_10:00,7293.80,7293.80,7293.80,7293.80,7445,201,1768,
2010-05-31_10:01,7292.69,7292.69,7292.69,7292.69,7274,173,1653,
2010-05-31_10:02,7294.71,7294.71,7294.71,7294.71,6069,146,1514,
2010-05-31_10:03,7296.19,7296.19,7296.19,7296.19,6743,178,1668,
2010-05-31_10:04,7293.38,7293.38,7293.38,7293.38,8093,175,1741,
2010-05-31_10:05,7296.89,7296.89,7296.89,7296.89,6134,141,1490,
2010-05-31_10:06,7297.07,7297.07,7297.07,7297.07,6125,163,1559,
2010-05-31_10:07,7299.49,7299.49,7299.49,7299.49,6312,151,1413,
2010-05-31_10:08,7300.52,7300.52,7300.52,7300.52,7255,171,1694,
2010-05-31_10:09,7301.50,7301.50,7301.50,7301.50,8333,204,2008,
2010-05-31_10:10,7307.78,7307.78,7307.78,7307.78,10725,259,2382,
2010-05-31_10:11,7308.02,7308.02,7308.02,7308.02,10273,286,2474,
2010-05-31_10:12,7312.62,7312.62,7312.62,7312.62,9903,291,2271,
2010-05-31_10:13,7312.07,7312.07,7312.07,7312.07,9045,237,2197,
2010-05-31_10:14,7310.52,7310.52,7310.52,7310.52,9167,215,2281,
2010-05-31_10:15,7311.01,7311.01,7311.01,7311.01,7299,176,1858,
2010-05-31_10:16,7311.72,7311.72,7311.72,7311.72,7473,168,1832,
2010-05-31_10:17,7310.12,7310.12,7310.12,7310.12,6611,177,1803,
2010-05-31_10:18,7309.87,7309.87,7309.87,7309.87,6273,153,1528,
2010-05-31_10:19,7311.70,7311.70,7311.70,7311.70,4978,131,1373,
2010-05-31_10:20,7310.05,7310.05,7310.05,7310.05,5582,135,1405,
2010-05-31_10:21,7309.61,7309.61,7309.61,7309.61,5824,162,1486,
2010-05-31_10:22,7310.34,7310.34,7310.34,7310.34,4932,144,1425,
2010-05-31_10:23,7307.59,7307.59,7307.59,7307.59,6232,233,1750,
2010-05-31_10:24,7308.13,7308.13,7308.13,7308.13,6594,178,1625,
2010-05-31_10:25,7310.15,7310.15,7310.15,7310.15,5771,137,1428,
2010-05-31_10:26,7309.49,7309.49,7309.49,7309.49,5974,148,1428,
2010-05-31_10:27,7309.60,7309.60,7309.60,7309.60,5428,175,1512,
2010-05-31_10:28,7307.65,7307.65,7307.65,7307.65,5171,137,1302,
2010-05-31_10:29,7305.57,7305.57,7305.57,7305.57,5364,144,1359,
2010-05-31_10:30,7303.95,7303.95,7303.95,7303.95,6048,157,1504,
2010-05-31_10:31,7303.86,7303.86,7303.86,7303.86,7176,156,1516,
2010-05-31_10:32,7305.26,7305.26,7305.26,7305.26,6580,183,1805,
2010-05-31_10:33,7305.45,7305.45,7305.45,7305.45,6232,269,1960,
2010-05-31_10:34,7304.62,7304.62,7304.62,7304.62,6044,161,1465,
2010-05-31_10:35,7305.61,7305.61,7305.61,7305.61,4506,139,1267,
2010-05-31_10:36,7304.74,7304.74,7304.74,7304.74,5162,186,1421,
2010-05-31_10:37,7308.97,7308.97,7308.97,7308.97,6001,164,1465,
2010-05-31_10:38,7309.46,7309.46,7309.46,7309.46,6234,170,1437,
2010-05-31_10:39,7308.73,7308.73,7308.73,7308.73,5650,176,1471,
2010-05-31_10:40,7310.20,7310.20,7310.20,7310.20,6546,205,1584,
2010-05-31_10:41,7309.83,7309.83,7309.83,7309.83,5952,199,1593,
2010-05-31_10:42,7314.64,7314.64,7314.64,7314.64,6090,176,1585,
2010-05-31_10:43,7313.26,7313.26,7313.26,7313.26,8031,191,1824,
2010-05-31_10:44,7312.01,7312.01,7312.01,7312.01,7081,206,1800,
2010-05-31_10:45,7313.58,7313.58,7313.58,7313.58,7225,232,1869,
2010-05-31_10:46,7313.88,7313.88,7313.88,7313.88,6846,242,1949,
2010-05-31_10:47,7317.37,7317.37,7317.37,7317.37,13426,352,3188,
2010-05-31_10:48,7315.56,7315.56,7315.56,7315.56,10832,317,2770,
2010-05-31_10:49,7318.35,7318.35,7318.35,7318.35,11352,289,2425,
2010-05-31_10:50,7317.41,7317.41,7317.41,7317.41,7466,200,2028,
2010-05-31_10:51,7319.67,7319.67,7319.67,7319.67,9814,239,2171,
2010-05-31_10:52,7320.99,7320.99,7320.99,7320.99,10194,302,2286,
2010-05-31_10:53,7320.24,7320.24,7320.24,7320.24,9878,266,1904,
2010-05-31_10:54,7321.31,7321.31,7321.31,7321.31,9427,239,2081,
2010-05-31_10:55,7322.13,7322.13,7322.13,7322.13,9090,213,2032,
2010-05-31_10:56,7322.89,7322.89,7322.89,7322.89,7223,184,1844,
2010-05-31_10:57,7323.29,7323.29,7323.29,7323.29,8456,214,1857,
2010-05-31_10:58,7325.74,7325.74,7325.74,7325.74,8786,249,2159,
2010-05-31_10:59,7335.73,7335.73,7335.73,7335.73,18168,533,3237,
2010-05-31_11:00,7339.15,7339.15,7339.15,7339.15,14058,356,2993,
2010-05-31_11:01,7342.30,7342.30,7342.30,7342.30,16061,427,3498,
2010-05-31_11:02,7342.15,7342.15,7342.15,7342.15,12943,369,2956,
2010-05-31_11:03,7341.10,7341.10,7341.10,7341.10,10278,316,2606,
2010-05-31_11:04,7341.28,7341.28,7341.28,7341.28,8488,260,2269,
2010-05-31_11:05,7338.29,7338.29,7338.29,7338.29,8346,296,2260,
2010-05-31_11:06,7337.95,7337.95,7337.95,7337.95,9232,222,2073,
2010-05-31_11:07,7336.02,7336.02,7336.02,7336.02,8712,270,2045,
2010-05-31_11:08,7335.35,7335.35,7335.35,7335.35,8359,202,1699,
2010-05-31_11:09,7336.09,7336.09,7336.09,7336.09,7353,192,1681,
2010-05-31_11:10,7335.66,7335.66,7335.66,7335.66,8783,230,1784,
2010-05-31_11:11,7335.23,7335.23,7335.23,7335.23,6896,189,1711,
2010-05-31_11:12,7336.96,7336.96,7336.96,7336.96,6488,178,1543,
2010-05-31_11:13,7336.17,7336.17,7336.17,7336.17,7044,198,1804,
2010-05-31_11:14,7337.14,7337.14,7337.14,7337.14,6875,261,1747,
2010-05-31_11:15,7337.64,7337.64,7337.64,7337.64,6006,191,1709,
2010-05-31_11:16,7336.84,7336.84,7336.84,7336.84,4947,161,1493,
2010-05-31_11:17,7335.94,7335.94,7335.94,7335.94,5696,178,1626,
2010-05-31_11:18,7337.12,7337.12,7337.12,7337.12,5351,170,1576,
2010-05-31_11:19,7335.94,7335.94,7335.94,7335.94,4518,141,1312,
2010-05-31_11:20,7335.82,7335.82,7335.82,7335.82,4167,148,1321,
2010-05-31_11:21,7335.62,7335.62,7335.62,7335.62,5363,142,1357,
2010-05-31_11:22,7331.95,7331.95,7331.95,7331.95,5248,176,1415,
2010-05-31_11:23,7329.57,7329.57,7329.57,7329.57,6759,154,1493,
2010-05-31_11:24,7330.26,7330.26,7330.26,7330.26,6600,179,1523,
2010-05-31_11:25,7329.72,7329.72,7329.72,7329.72,5796,150,1435,
2010-05-31_11:26,7328.38,7328.38,7328.38,7328.38,5102,131,1394,
2010-05-31_11:27,7331.33,7331.33,7331.33,7331.33,7191,290,1581,
2010-05-31_11:28,7330.33,7330.33,7330.33,7330.33,6471,177,1587,
2010-05-31_11:29,7332.11,7332.11,7332.11,7332.11,5809,150,1441,
2010-05-31_11:30,7331.26,7331.26,7331.26,7331.26,4384,126,1237,
2010-05-31_11:31,7333.02,7333.02,7333.02,7333.02,4594,125,1278,
2010-05-31_11:32,7333.64,7333.64,7333.64,7333.64,4649,146,1411,
2010-05-31_11:33,7332.52,7332.52,7332.52,7332.52,4357,135,1282,
2010-05-31_11:34,7331.09,7331.09,7331.09,7331.09,5868,196,1536,
2010-05-31_11:35,7333.29,7333.29,7333.29,7333.29,5185,160,1404,
2010-05-31_11:36,7331.18,7331.18,7331.18,7331.18,4992,167,1491,
2010-05-31_11:37,7331.99,7331.99,7331.99,7331.99,6453,208,1445,
2010-05-31_11:38,7332.08,7332.08,7332.08,7332.08,6220,168,1548,
2010-05-31_11:39,7333.05,7333.05,7333.05,7333.05,6693,195,1537,
2010-05-31_11:40,7333.38,7333.38,7333.38,7333.38,4763,144,1275,
2010-05-31_11:41,7330.74,7330.74,7330.74,7330.74,6213,185,1641,
2010-05-31_11:42,7332.02,7332.02,7332.02,7332.02,5572,157,1505,
2010-05-31_11:43,7335.84,7335.84,7335.84,7335.84,7660,192,1638,
2010-05-31_11:44,7335.33,7335.33,7335.33,7335.33,6085,164,1477,
2010-05-31_11:45,7336.48,7336.48,7336.48,7336.48,6684,172,1650,
2010-05-31_11:46,7335.31,7335.31,7335.31,7335.31,5870,154,1523,
2010-05-31_11:47,7336.63,7336.63,7336.63,7336.63,6368,172,1581,
2010-05-31_11:48,7335.57,7335.57,7335.57,7335.57,5649,184,1654,
2010-05-31_11:49,7336.19,7336.19,7336.19,7336.19,5059,168,1477,
2010-05-31_11:50,7337.54,7337.54,7337.54,7337.54,5223,129,1400,
2010-05-31_11:51,7336.60,7336.60,7336.60,7336.60,5741,190,1610,
2010-05-31_11:52,7338.25,7338.25,7338.25,7338.25,6516,176,1708,
2010-05-31_11:53,7336.15,7336.15,7336.15,7336.15,6005,183,1630,
2010-05-31_11:54,7338.10,7338.10,7338.10,7338.10,4884,159,1475,
2010-05-31_11:55,7338.22,7338.22,7338.22,7338.22,5489,184,1613,
2010-05-31_11:56,7338.82,7338.82,7338.82,7338.82,5907,171,1701,
2010-05-31_11:57,7340.39,7340.39,7340.39,7340.39,6279,154,1694,
2010-05-31_11:58,7337.57,7337.57,7337.57,7337.57,6171,171,1562,
2010-05-31_11:59,7338.96,7338.96,7338.96,7338.96,6073,177,1569,
2010-05-31_12:00,7336.70,7336.70,7336.70,7336.70,5550,171,1347,
2010-05-31_12:01,7336.64,7336.64,7336.64,7336.64,5725,158,1455,
2010-05-31_12:02,7338.74,7338.74,7338.74,7338.74,6327,168,1532,
2010-05-31_12:03,7339.60,7339.60,7339.60,7339.60,6372,168,1404,
2010-05-31_12:04,7339.73,7339.73,7339.73,7339.73,5838,154,1419,
2010-05-31_12:05,7340.14,7340.14,7340.14,7340.14,6978,222,1792,
2010-05-31_12:06,7339.58,7339.58,7339.58,7339.58,5252,177,1554,
2010-05-31_12:07,7339.87,7339.87,7339.87,7339.87,6622,199,1563,
2010-05-31_12:08,7339.79,7339.79,7339.79,7339.79,6100,157,1600,
2010-05-31_12:09,7341.40,7341.40,7341.40,7341.40,6138,165,1607,
2010-05-31_12:10,7342.95,7342.95,7342.95,7342.95,8108,199,2029,
2010-05-31_12:11,7342.22,7342.22,7342.22,7342.22,8036,171,1911,
2010-05-31_12:12,7343.96,7343.96,7343.96,7343.96,5567,143,1589,
2010-05-31_12:13,7343.17,7343.17,7343.17,7343.17,6865,157,1672,
2010-05-31_12:14,7346.63,7346.63,7346.63,7346.63,6983,175,1802,
2010-05-31_12:15,7344.77,7344.77,7344.77,7344.77,7349,192,1779,
2010-05-31_12:16,7345.21,7345.21,7345.21,7345.21,5677,171,1655,
2010-05-31_12:17,7344.79,7344.79,7344.79,7344.79,5634,192,1593,
2010-05-31_12:18,7344.56,7344.56,7344.56,7344.56,6644,215,1725,
2010-05-31_12:19,7343.96,7343.96,7343.96,7343.96,5288,161,1545,
2010-05-31_12:20,7344.31,7344.31,7344.31,7344.31,5916,193,1752,
2010-05-31_12:21,7344.29,7344.29,7344.29,7344.29,5745,177,1610,
2010-05-31_12:22,7344.24,7344.24,7344.24,7344.24,6128,172,1700,
2010-05-31_12:23,7343.93,7343.93,7343.93,7343.93,5737,160,1540,
2010-05-31_12:24,7343.25,7343.25,7343.25,7343.25,5720,133,1583,
2010-05-31_12:25,7342.08,7342.08,7342.08,7342.08,6951,167,1700,
2010-05-31_12:26,7341.02,7341.02,7341.02,7341.02,7306,167,1674,
2010-05-31_12:27,7339.95,7339.95,7339.95,7339.95,7085,213,1758,
2010-05-31_12:28,7341.03,7341.03,7341.03,7341.03,6887,163,1696,
2010-05-31_12:29,7339.54,7339.54,7339.54,7339.54,6154,181,1726,
2010-05-31_12:30,7337.97,7337.97,7337.97,7337.97,6724,195,1673,
2010-05-31_12:31,7340.47,7340.47,7340.47,7340.47,6674,208,1798,
2010-05-31_12:32,7338.48,7338.48,7338.48,7338.48,6302,177,1733,
2010-05-31_12:33,7339.19,7339.19,7339.19,7339.19,4938,140,1433,
2010-05-31_12:34,7336.66,7336.66,7336.66,7336.66,5716,151,1630,
2010-05-31_12:35,7336.34,7336.34,7336.34,7336.34,4867,144,1407,
2010-05-31_12:36,7336.04,7336.04,7336.04,7336.04,5491,172,1558,
2010-05-31_12:37,7336.61,7336.61,7336.61,7336.61,6446,209,1811,
2010-05-31_12:38,7336.40,7336.40,7336.40,7336.40,5424,154,1586,
2010-05-31_12:39,7335.70,7335.70,7335.70,7335.70,5610,160,1606,
2010-05-31_12:40,7336.93,7336.93,7336.93,7336.93,6193,165,1462,
2010-05-31_12:41,7334.98,7334.98,7334.98,7334.98,5850,172,1672,
2010-05-31_12:42,7336.02,7336.02,7336.02,7336.02,6019,159,1685,
2010-05-31_12:43,7334.98,7334.98,7334.98,7334.98,6726,196,1732,
2010-05-31_12:44,7333.31,7333.31,7333.31,7333.31,7144,209,2060,
2010-05-31_12:45,7333.72,7333.72,7333.72,7333.72,7691,214,1924,
2010-05-31_12:46,7331.81,7331.81,7331.81,7331.81,9740,274,2543,
2010-05-31_12:47,7331.50,7331.50,7331.50,7331.50,7194,200,1812,
2010-05-31_12:48,7332.50,7332.50,7332.50,7332.50,7037,188,1685,
2010-05-31_12:49,7333.55,7333.55,7333.55,7333.55,6414,165,1552,
2010-05-31_12:50,7332.91,7332.91,7332.91,7332.91,6478,169,1628,
2010-05-31_12:51,7333.22,7333.22,7333.22,7333.22,5407,148,1430,
2010-05-31_12:52,7334.03,7334.03,7334.03,7334.03,6036,161,1466,
2010-05-31_12:53,7333.70,7333.70,7333.70,7333.70,6597,225,1719,
2010-05-31_12:54,7333.04,7333.04,7333.04,7333.04,6939,262,1704,
2010-05-31_12:55,7337.08,7337.08,7337.08,7337.08,7071,195,1814,
2010-05-31_12:56,7338.59,7338.59,7338.59,7338.59,7731,183,1861,
2010-05-31_12:57,7339.20,7339.20,7339.20,7339.20,6902,166,1642,
2010-05-31_12:58,7339.66,7339.66,7339.66,7339.66,7312,209,1913,
2010-05-31_12:59,7340.22,7340.22,7340.22,7340.22,7224,192,1718,
2010-05-31_13:00,7338.77,7338.77,7338.77,7338.77,7082,179,1715,
2010-05-31_13:01,7339.43,7339.43,7339.43,7339.43,6810,204,1849,
2010-05-31_13:02,7340.08,7340.08,7340.08,7340.08,7716,254,1984,
2010-05-31_13:03,7338.23,7338.23,7338.23,7338.23,8506,245,2080,
2010-05-31_13:04,7339.04,7339.04,7339.04,7339.04,6745,217,1910,
2010-05-31_13:05,7340.09,7340.09,7340.09,7340.09,6931,239,2132,
2010-05-31_13:06,7340.73,7340.73,7340.73,7340.73,7961,267,2233,
2010-05-31_13:07,7342.52,7342.52,7342.52,7342.52,8490,241,2119,
2010-05-31_13:08,7341.18,7341.18,7341.18,7341.18,8908,262,2236,
2010-05-31_13:09,7341.80,7341.80,7341.80,7341.80,9799,243,2251,
2010-05-31_13:10,7341.64,7341.64,7341.64,7341.64,9375,241,2282,
2010-05-31_13:11,7344.01,7344.01,7344.01,7344.01,8430,269,2490,
2010-05-31_13:12,7345.37,7345.37,7345.37,7345.37,10892,292,2712,
2010-05-31_13:13,7345.22,7345.22,7345.22,7345.22,10462,283,2748,
2010-05-31_13:14,7348.23,7348.23,7348.23,7348.23,11619,317,2665,
2010-05-31_13:15,7347.18,7347.18,7347.18,7347.18,10398,283,2456,
2010-05-31_13:16,7349.65,7349.65,7349.65,7349.65,12456,372,2873,
2010-05-31_13:17,7348.44,7348.44,7348.44,7348.44,10830,300,2887,
2010-05-31_13:18,7350.19,7350.19,7350.19,7350.19,10959,263,2948,
2010-05-31_13:19,7348.96,7348.96,7348.96,7348.96,12322,355,3291,
2010-05-31_13:20,7350.22,7350.22,7350.22,7350.22,12483,331,3385,
2010-05-31_13:21,7347.68,7347.68,7347.68,7347.68,14065,354,3395,
2010-05-31_13:22,7350.60,7350.60,7350.60,7350.60,15172,451,3796,
2010-05-31_13:23,7348.83,7348.83,7348.83,7348.83,13573,350,3633,
2010-05-31_13:24,7346.15,7346.15,7346.15,7346.15,14830,394,4184,
2010-05-31_13:25,7346.23,7346.23,7346.23,7346.23,15690,420,3918,
2010-05-31_13:26,7346.23,7346.23,7346.23,7346.23,75,0,1,
2010-05-31_13:27,7346.23,7346.23,7346.23,7346.23,0,0,0,
2010-05-31_13:28,7346.23,7346.23,7346.23,7346.23,0,0,0,
2010-05-31_13:29,7346.23,7346.23,7346.23,7346.23,0,0,0,
2010-05-31_13:30,7373.98,7373.98,7373.98,7373.98,156955,5499,29286,
2010-06-01_09:01,7327.01,7327.01,7327.01,7327.01,45628,1542,14278,
2010-06-01_09:02,7324.29,7324.29,7324.29,7324.29,15488,476,4851,
2010-06-01_09:03,7317.64,7317.64,7317.64,7317.64,21965,594,5968,
2010-06-01_09:04,7310.74,7310.74,7310.74,7310.74,20500,514,5409,
2010-06-01_09:05,7308.86,7308.86,7308.86,7308.86,18037,480,4900,
2010-06-01_09:06,7309.91,7309.91,7309.91,7309.91,19764,485,4937,
2010-06-01_09:07,7314.41,7314.41,7314.41,7314.41,17541,440,4493,
2010-06-01_09:08,7316.99,7316.99,7316.99,7316.99,15653,431,4409,
2010-06-01_09:09,7320.25,7320.25,7320.25,7320.25,16911,503,4894,
2010-06-01_09:10,7324.03,7324.03,7324.03,7324.03,18489,613,5036,
2010-06-01_09:11,7325.94,7325.94,7325.94,7325.94,18801,557,4987,
2010-06-01_09:12,7322.07,7322.07,7322.07,7322.07,21685,554,5761,
2010-06-01_09:13,7321.93,7321.93,7321.93,7321.93,17051,394,4627,
2010-06-01_09:14,7314.07,7314.07,7314.07,7314.07,16927,452,4585,
2010-06-01_09:15,7315.71,7315.71,7315.71,7315.71,14532,330,3756,
2010-06-01_09:16,7315.06,7315.06,7315.06,7315.06,12357,301,3231,
2010-06-01_09:17,7314.08,7314.08,7314.08,7314.08,10995,275,2875,
2010-06-01_09:18,7316.49,7316.49,7316.49,7316.49,10479,245,2719,
2010-06-01_09:19,7318.79,7318.79,7318.79,7318.79,10925,234,2630,
2010-06-01_09:20,7319.14,7319.14,7319.14,7319.14,9387,243,2704,
2010-06-01_09:21,7321.88,7321.88,7321.88,7321.88,11000,281,2831,
2010-06-01_09:22,7324.31,7324.31,7324.31,7324.31,10780,313,3021,
2010-06-01_09:23,7323.41,7323.41,7323.41,7323.41,12283,337,3476,
2010-06-01_09:24,7327.30,7327.30,7327.30,7327.30,12412,356,3750,
2010-06-01_09:25,7330.36,7330.36,7330.36,7330.36,13237,382,3841,
2010-06-01_09:26,7329.81,7329.81,7329.81,7329.81,14741,426,4056,
2010-06-01_09:27,7334.20,7334.20,7334.20,7334.20,14553,391,3831,
2010-06-01_09:28,7337.45,7337.45,7337.45,7337.45,14263,388,3705,
2010-06-01_09:29,7332.31,7332.31,7332.31,7332.31,18956,569,4974,
2010-06-01_09:30,7323.82,7323.82,7323.82,7323.82,18985,583,4799,
2010-06-01_09:31,7319.48,7319.48,7319.48,7319.48,18641,478,4513,
2010-06-01_09:32,7317.94,7317.94,7317.94,7317.94,14462,330,3276,
2010-06-01_09:33,7315.71,7315.71,7315.71,7315.71,12550,321,3101,
2010-06-01_09:34,7315.12,7315.12,7315.12,7315.12,11374,291,2940,
2010-06-01_09:35,7314.25,7314.25,7314.25,7314.25,11769,297,3190,
2010-06-01_09:36,7314.50,7314.50,7314.50,7314.50,10302,262,2755,
2010-06-01_09:37,7312.88,7312.88,7312.88,7312.88,11858,290,3080,
2010-06-01_09:38,7303.00,7303.00,7303.00,7303.00,17921,462,4351,
2010-06-01_09:39,7294.91,7294.91,7294.91,7294.91,20750,574,5365,
2010-06-01_09:40,7286.66,7286.66,7286.66,7286.66,28227,827,6464,
2010-06-01_09:41,7277.43,7277.43,7277.43,7277.43,25042,728,6331,
2010-06-01_09:42,7276.52,7276.52,7276.52,7276.52,21616,543,5220,
2010-06-01_09:43,7280.61,7280.61,7280.61,7280.61,17502,441,4545,
2010-06-01_09:44,7287.23,7287.23,7287.23,7287.23,16836,400,3992,
2010-06-01_09:45,7290.18,7290.18,7290.18,7290.18,13738,304,3262,
2010-06-01_09:46,7289.66,7289.66,7289.66,7289.66,15023,352,3373,
2010-06-01_09:47,7279.49,7279.49,7279.49,7279.49,17190,468,4093,
2010-06-01_09:48,7282.27,7282.27,7282.27,7282.27,9127,224,2425,
2010-06-01_09:49,7276.60,7276.60,7276.60,7276.60,9902,238,2631,
2010-06-01_09:50,7277.25,7277.25,7277.25,7277.25,8359,253,2412,
2010-06-01_09:51,7278.15,7278.15,7278.15,7278.15,11693,312,2736,
2010-06-01_09:52,7279.49,7279.49,7279.49,7279.49,8365,229,2269,
2010-06-01_09:53,7282.14,7282.14,7282.14,7282.14,10039,230,2225,
2010-06-01_09:54,7284.74,7284.74,7284.74,7284.74,8506,206,2396,
2010-06-01_09:55,7287.21,7287.21,7287.21,7287.21,9416,225,2146,
2010-06-01_09:56,7287.08,7287.08,7287.08,7287.08,10769,289,2643,
2010-06-01_09:57,7288.35,7288.35,7288.35,7288.35,7968,197,2231,
2010-06-01_09:58,7291.64,7291.64,7291.64,7291.64,7647,180,2030,
2010-06-01_09:59,7288.79,7288.79,7288.79,7288.79,7868,205,2254,
2010-06-01_10:00,7286.40,7286.40,7286.40,7286.40,7547,196,2194,
2010-06-01_10:01,7285.23,7285.23,7285.23,7285.23,8982,204,2446,
2010-06-01_10:02,7287.25,7287.25,7287.25,7287.25,6658,168,1672,
2010-06-01_10:03,7284.70,7284.70,7284.70,7284.70,6934,188,1794,
2010-06-01_10:04,7288.42,7288.42,7288.42,7288.42,6997,177,1828,
2010-06-01_10:05,7286.43,7286.43,7286.43,7286.43,8935,207,2046,
2010-06-01_10:06,7288.05,7288.05,7288.05,7288.05,7050,159,1680,
2010-06-01_10:07,7288.16,7288.16,7288.16,7288.16,6728,171,1553,
2010-06-01_10:08,7284.31,7284.31,7284.31,7284.31,6268,129,1557,
2010-06-01_10:09,7287.69,7287.69,7287.69,7287.69,6436,153,1394,
2010-06-01_10:10,7290.22,7290.22,7290.22,7290.22,6929,175,1649,
2010-06-01_10:11,7291.60,7291.60,7291.60,7291.60,7557,175,1794,
2010-06-01_10:12,7291.18,7291.18,7291.18,7291.18,8322,175,1870,
2010-06-01_10:13,7292.75,7292.75,7292.75,7292.75,6342,138,1650,
2010-06-01_10:14,7294.37,7294.37,7294.37,7294.37,7456,168,1779,
2010-06-01_10:15,7298.85,7298.85,7298.85,7298.85,6388,149,1624,
2010-06-01_10:16,7300.01,7300.01,7300.01,7300.01,7085,167,1863,
2010-06-01_10:17,7309.35,7309.35,7309.35,7309.35,17397,599,3298,
2010-06-01_10:18,7316.24,7316.24,7316.24,7316.24,12956,355,3093,
2010-06-01_10:19,7319.17,7319.17,7319.17,7319.17,12466,319,3008,
2010-06-01_10:20,7319.50,7319.50,7319.50,7319.50,10343,314,2689,
2010-06-01_10:21,7320.35,7320.35,7320.35,7320.35,9980,243,2344,
2010-06-01_10:22,7316.56,7316.56,7316.56,7316.56,8612,234,2267,
2010-06-01_10:23,7315.91,7315.91,7315.91,7315.91,8219,238,2194,
2010-06-01_10:24,7312.15,7312.15,7312.15,7312.15,7421,202,2166,
2010-06-01_10:25,7310.57,7310.57,7310.57,7310.57,6085,170,1797,
2010-06-01_10:26,7312.32,7312.32,7312.32,7312.32,5636,151,1424,
2010-06-01_10:27,7311.15,7311.15,7311.15,7311.15,5844,125,1357,
2010-06-01_10:28,7312.69,7312.69,7312.69,7312.69,6386,143,1442,
2010-06-01_10:29,7312.07,7312.07,7312.07,7312.07,5089,149,1267,
2010-06-01_10:30,7311.95,7311.95,7311.95,7311.95,6265,169,1621,
2010-06-01_10:31,7312.40,7312.40,7312.40,7312.40,5558,133,1424,
2010-06-01_10:32,7312.68,7312.68,7312.68,7312.68,4964,131,1400,
2010-06-01_10:33,7309.87,7309.87,7309.87,7309.87,5485,122,1275,
2010-06-01_10:34,7308.26,7308.26,7308.26,7308.26,5817,155,1608,
2010-06-01_10:35,7310.66,7310.66,7310.66,7310.66,5545,129,1330,
2010-06-01_10:36,7307.34,7307.34,7307.34,7307.34,6369,159,1682,
2010-06-01_10:37,7307.16,7307.16,7307.16,7307.16,5158,134,1235,
2010-06-01_10:38,7306.20,7306.20,7306.20,7306.20,5108,120,1350,
2010-06-01_10:39,7308.68,7308.68,7308.68,7308.68,4860,118,1238,
2010-06-01_10:40,7310.98,7310.98,7310.98,7310.98,5853,145,1385,
2010-06-01_10:41,7319.73,7319.73,7319.73,7319.73,14590,438,2833,
2010-06-01_10:42,7328.01,7328.01,7328.01,7328.01,12735,312,2663,
2010-06-01_10:43,7330.80,7330.80,7330.80,7330.80,11436,333,2789,
2010-06-01_10:44,7332.73,7332.73,7332.73,7332.73,10864,393,2838,
2010-06-01_10:45,7335.38,7335.38,7335.38,7335.38,9238,374,2625,
2010-06-01_10:46,7339.10,7339.10,7339.10,7339.10,10189,380,3211,
2010-06-01_10:47,7339.36,7339.36,7339.36,7339.36,10910,366,2992,
2010-06-01_10:48,7341.26,7341.26,7341.26,7341.26,10050,326,2918,
2010-06-01_10:49,7341.08,7341.08,7341.08,7341.08,11903,357,2934,
2010-06-01_10:50,7342.82,7342.82,7342.82,7342.82,11394,323,2753,
2010-06-01_10:51,7340.64,7340.64,7340.64,7340.64,9176,269,2389,
2010-06-01_10:52,7339.86,7339.86,7339.86,7339.86,8033,242,2269,
2010-06-01_10:53,7338.43,7338.43,7338.43,7338.43,8618,271,2442,
2010-06-01_10:54,7337.87,7337.87,7337.87,7337.87,7877,193,1990,
2010-06-01_10:55,7335.73,7335.73,7335.73,7335.73,6297,174,1817,
2010-06-01_10:56,7336.72,7336.72,7336.72,7336.72,6233,172,1647,
2010-06-01_10:57,7337.54,7337.54,7337.54,7337.54,6758,183,1742,
2010-06-01_10:58,7335.81,7335.81,7335.81,7335.81,5491,143,1560,
2010-06-01_10:59,7338.57,7338.57,7338.57,7338.57,5929,162,1720,
2010-06-01_11:00,7335.32,7335.32,7335.32,7335.32,5560,153,1469,
2010-06-01_11:01,7338.66,7338.66,7338.66,7338.66,5664,164,1630,
2010-06-01_11:02,7339.31,7339.31,7339.31,7339.31,7732,230,2025,
2010-06-01_11:03,7344.23,7344.23,7344.23,7344.23,8690,245,2086,
2010-06-01_11:04,7345.44,7345.44,7345.44,7345.44,8238,231,2196,
2010-06-01_11:05,7348.56,7348.56,7348.56,7348.56,8054,224,2059,
2010-06-01_11:06,7348.51,7348.51,7348.51,7348.51,7975,292,2141,
2010-06-01_11:07,7347.94,7347.94,7347.94,7347.94,9671,294,2390,
2010-06-01_11:08,7348.12,7348.12,7348.12,7348.12,7410,230,2143,
2010-06-01_11:09,7346.50,7346.50,7346.50,7346.50,6910,191,1838,
2010-06-01_11:10,7347.58,7347.58,7347.58,7347.58,6851,182,1839,
2010-06-01_11:11,7345.19,7345.19,7345.19,7345.19,7041,198,1927,
2010-06-01_11:12,7343.48,7343.48,7343.48,7343.48,6632,193,1795,
2010-06-01_11:13,7342.51,7342.51,7342.51,7342.51,6038,166,1637,
2010-06-01_11:14,7344.09,7344.09,7344.09,7344.09,7687,194,1828,
2010-06-01_11:15,7339.42,7339.42,7339.42,7339.42,6985,177,1699,
2010-06-01_11:16,7340.48,7340.48,7340.48,7340.48,5781,145,1543,
2010-06-01_11:17,7339.70,7339.70,7339.70,7339.70,5819,160,1484,
2010-06-01_11:18,7340.64,7340.64,7340.64,7340.64,5543,154,1602,
2010-06-01_11:19,7338.82,7338.82,7338.82,7338.82,6298,176,1520,
2010-06-01_11:20,7338.61,7338.61,7338.61,7338.61,5677,134,1451,
2010-06-01_11:21,7337.18,7337.18,7337.18,7337.18,6245,153,1577,
2010-06-01_11:22,7336.72,7336.72,7336.72,7336.72,6211,153,1624,
2010-06-01_11:23,7334.27,7334.27,7334.27,7334.27,6447,162,1559,
2010-06-01_11:24,7335.00,7335.00,7335.00,7335.00,5574,151,1475,
2010-06-01_11:25,7334.41,7334.41,7334.41,7334.41,6494,195,1736,
2010-06-01_11:26,7336.45,7336.45,7336.45,7336.45,7735,182,1826,
2010-06-01_11:27,7336.42,7336.42,7336.42,7336.42,5141,144,1549,
2010-06-01_11:28,7336.71,7336.71,7336.71,7336.71,5247,135,1458,
2010-06-01_11:29,7337.07,7337.07,7337.07,7337.07,4599,135,1516,
2010-06-01_11:30,7333.19,7333.19,7333.19,7333.19,6594,181,1762,
2010-06-01_11:31,7332.97,7332.97,7332.97,7332.97,7236,176,1874,
2010-06-01_11:32,7331.74,7331.74,7331.74,7331.74,7134,180,1793,
2010-06-01_11:33,7333.14,7333.14,7333.14,7333.14,5155,133,1417,
2010-06-01_11:34,7331.07,7331.07,7331.07,7331.07,6603,171,1621,
2010-06-01_11:35,7329.52,7329.52,7329.52,7329.52,5931,208,1629,
2010-06-01_11:36,7327.68,7327.68,7327.68,7327.68,5301,145,1442,
2010-06-01_11:37,7327.36,7327.36,7327.36,7327.36,4981,153,1409,
2010-06-01_11:38,7326.03,7326.03,7326.03,7326.03,5997,154,1607,
2010-06-01_11:39,7326.20,7326.20,7326.20,7326.20,5933,151,1539,
2010-06-01_11:40,7324.94,7324.94,7324.94,7324.94,5209,147,1432,
2010-06-01_11:41,7322.95,7322.95,7322.95,7322.95,5251,141,1556,
2010-06-01_11:42,7324.10,7324.10,7324.10,7324.10,4902,129,1407,
2010-06-01_11:43,7324.99,7324.99,7324.99,7324.99,4562,128,1426,
2010-06-01_11:44,7325.33,7325.33,7325.33,7325.33,4299,146,1331,
2010-06-01_11:45,7324.16,7324.16,7324.16,7324.16,5668,143,1488,
2010-06-01_11:46,7324.30,7324.30,7324.30,7324.30,5309,169,1294,
2010-06-01_11:47,7324.01,7324.01,7324.01,7324.01,5389,141,1390,
2010-06-01_11:48,7323.31,7323.31,7323.31,7323.31,4200,110,1193,
2010-06-01_11:49,7323.47,7323.47,7323.47,7323.47,5057,134,1209,
2010-06-01_11:50,7320.43,7320.43,7320.43,7320.43,5454,139,1340,
2010-06-01_11:51,7322.18,7322.18,7322.18,7322.18,3380,120,1217,
2010-06-01_11:52,7323.35,7323.35,7323.35,7323.35,3997,119,1214,
2010-06-01_11:53,7324.45,7324.45,7324.45,7324.45,4776,127,1189,
2010-06-01_11:54,7324.62,7324.62,7324.62,7324.62,4678,123,1188,
2010-06-01_11:55,7326.05,7326.05,7326.05,7326.05,4727,103,1067,
2010-06-01_11:56,7325.72,7325.72,7325.72,7325.72,3831,104,1077,
2010-06-01_11:57,7325.77,7325.77,7325.77,7325.77,4221,110,1138,
2010-06-01_11:58,7326.78,7326.78,7326.78,7326.78,3901,112,1032,
2010-06-01_11:59,7325.86,7325.86,7325.86,7325.86,3951,107,1195,
2010-06-01_12:00,7327.55,7327.55,7327.55,7327.55,4573,217,1229,
2010-06-01_12:01,7329.18,7329.18,7329.18,7329.18,4036,134,1203,
2010-06-01_12:02,7329.87,7329.87,7329.87,7329.87,5087,161,1304,
2010-06-01_12:03,7329.02,7329.02,7329.02,7329.02,5023,141,1206,
2010-06-01_12:04,7329.96,7329.96,7329.96,7329.96,4962,122,1203,
2010-06-01_12:05,7331.06,7331.06,7331.06,7331.06,6507,256,1746,
2010-06-01_12:06,7331.01,7331.01,7331.01,7331.01,4798,131,1350,
2010-06-01_12:07,7330.79,7330.79,7330.79,7330.79,4288,115,1119,
2010-06-01_12:08,7330.34,7330.34,7330.34,7330.34,4014,121,1147,
2010-06-01_12:09,7327.83,7327.83,7327.83,7327.83,4819,123,1188,
2010-06-01_12:10,7329.90,7329.90,7329.90,7329.90,4325,107,1108,
2010-06-01_12:11,7328.63,7328.63,7328.63,7328.63,4000,105,1211,
2010-06-01_12:12,7328.67,7328.67,7328.67,7328.67,5672,147,1371,
2010-06-01_12:13,7327.94,7327.94,7327.94,7327.94,4738,137,1322,
2010-06-01_12:14,7325.66,7325.66,7325.66,7325.66,4594,131,1282,
2010-06-01_12:15,7324.94,7324.94,7324.94,7324.94,5984,162,1438,
2010-06-01_12:16,7311.68,7311.68,7311.68,7311.68,11493,429,2868,
2010-06-01_12:17,7312.94,7312.94,7312.94,7312.94,10654,364,2664,
2010-06-01_12:18,7311.58,7311.58,7311.58,7311.58,9646,305,2542,
2010-06-01_12:19,7311.50,7311.50,7311.50,7311.50,8718,259,2275,
2010-06-01_12:20,7305.09,7305.09,7305.09,7305.09,9564,248,2805,
2010-06-01_12:21,7303.83,7303.83,7303.83,7303.83,11434,359,3316,
2010-06-01_12:22,7302.85,7302.85,7302.85,7302.85,10644,314,2962,
2010-06-01_12:23,7299.38,7299.38,7299.38,7299.38,12009,360,3443,
2010-06-01_12:24,7301.18,7301.18,7301.18,7301.18,9206,230,2286,
2010-06-01_12:25,7302.17,7302.17,7302.17,7302.17,6891,194,1966,
2010-06-01_12:26,7305.84,7305.84,7305.84,7305.84,7361,179,1756,
2010-06-01_12:27,7303.64,7303.64,7303.64,7303.64,6981,179,1751,
2010-06-01_12:28,7305.43,7305.43,7305.43,7305.43,6302,148,1436,
2010-06-01_12:29,7305.77,7305.77,7305.77,7305.77,4700,139,1342,
2010-06-01_12:30,7301.15,7301.15,7301.15,7301.15,6148,181,1720,
2010-06-01_12:31,7290.07,7290.07,7290.07,7290.07,21052,654,5405,
2010-06-01_12:32,7284.95,7284.95,7284.95,7284.95,12914,397,3716,
2010-06-01_12:33,7285.40,7285.40,7285.40,7285.40,10226,313,2896,
2010-06-01_12:34,7288.64,7288.64,7288.64,7288.64,9610,230,2273,
2010-06-01_12:35,7291.04,7291.04,7291.04,7291.04,8336,205,2068,
2010-06-01_12:36,7294.32,7294.32,7294.32,7294.32,7487,186,1852,
2010-06-01_12:37,7289.69,7289.69,7289.69,7289.69,7813,211,1934,
2010-06-01_12:38,7288.43,7288.43,7288.43,7288.43,7215,195,1959,
2010-06-01_12:39,7286.34,7286.34,7286.34,7286.34,7229,185,1917,
2010-06-01_12:40,7284.50,7284.50,7284.50,7284.50,7465,192,2080,
2010-06-01_12:41,7283.51,7283.51,7283.51,7283.51,10197,276,2463,
2010-06-01_12:42,7284.11,7284.11,7284.11,7284.11,8744,212,2034,
2010-06-01_12:43,7286.72,7286.72,7286.72,7286.72,7217,181,1832,
2010-06-01_12:44,7288.74,7288.74,7288.74,7288.74,7599,193,1835,
2010-06-01_12:45,7291.74,7291.74,7291.74,7291.74,5800,155,1561,
2010-06-01_12:46,7293.51,7293.51,7293.51,7293.51,6466,144,1518,
2010-06-01_12:47,7293.71,7293.71,7293.71,7293.71,5452,146,1474,
2010-06-01_12:48,7295.15,7295.15,7295.15,7295.15,4895,128,1398,
2010-06-01_12:49,7294.68,7294.68,7294.68,7294.68,4646,133,1435,
2010-06-01_12:50,7297.13,7297.13,7297.13,7297.13,5243,135,1392,
2010-06-01_12:51,7296.31,7296.31,7296.31,7296.31,4973,143,1404,
2010-06-01_12:52,7297.38,7297.38,7297.38,7297.38,5672,168,1500,
2010-06-01_12:53,7298.84,7298.84,7298.84,7298.84,4331,125,1332,
2010-06-01_12:54,7302.57,7302.57,7302.57,7302.57,5471,154,1529,
2010-06-01_12:55,7303.56,7303.56,7303.56,7303.56,5072,140,1345,
2010-06-01_12:56,7299.74,7299.74,7299.74,7299.74,6576,171,1744,
2010-06-01_12:57,7298.90,7298.90,7298.90,7298.90,7623,198,2061,
2010-06-01_12:58,7291.15,7291.15,7291.15,7291.15,6804,197,2167,
2010-06-01_12:59,7290.69,7290.69,7290.69,7290.69,9972,295,2754,
2010-06-01_13:00,7285.26,7285.26,7285.26,7285.26,9087,252,2601,
2010-06-01_13:01,7284.98,7284.98,7284.98,7284.98,9385,269,2840,
2010-06-01_13:02,7286.35,7286.35,7286.35,7286.35,6398,175,1765,
2010-06-01_13:03,7286.16,7286.16,7286.16,7286.16,5899,160,1800,
2010-06-01_13:04,7290.59,7290.59,7290.59,7290.59,6465,176,1733,
2010-06-01_13:05,7293.85,7293.85,7293.85,7293.85,8140,230,1917,
2010-06-01_13:06,7295.16,7295.16,7295.16,7295.16,8078,197,1886,
2010-06-01_13:07,7297.65,7297.65,7297.65,7297.65,6821,162,1651,
2010-06-01_13:08,7299.21,7299.21,7299.21,7299.21,6320,144,1514,
2010-06-01_13:09,7299.15,7299.15,7299.15,7299.15,6092,161,1685,
2010-06-01_13:10,7298.10,7298.10,7298.10,7298.10,6731,176,1785,
2010-06-01_13:11,7299.58,7299.58,7299.58,7299.58,7912,230,1990,
2010-06-01_13:12,7301.62,7301.62,7301.62,7301.62,6515,179,1757,
2010-06-01_13:13,7300.94,7300.94,7300.94,7300.94,7711,182,1911,
2010-06-01_13:14,7299.94,7299.94,7299.94,7299.94,9515,242,2373,
2010-06-01_13:15,7301.38,7301.38,7301.38,7301.38,9812,238,2444,
2010-06-01_13:16,7298.65,7298.65,7298.65,7298.65,10083,237,2392,
2010-06-01_13:17,7301.33,7301.33,7301.33,7301.33,10604,265,2718,
2010-06-01_13:18,7302.73,7302.73,7302.73,7302.73,10260,292,2745,
2010-06-01_13:19,7303.85,7303.85,7303.85,7303.85,8762,248,2385,
2010-06-01_13:20,7305.80,7305.80,7305.80,7305.80,12484,302,2668,
2010-06-01_13:21,7304.02,7304.02,7304.02,7304.02,11559,285,2548,
2010-06-01_13:22,7300.42,7300.42,7300.42,7300.42,11104,287,2889,
2010-06-01_13:23,7302.34,7302.34,7302.34,7302.34,12507,390,3338,
2010-06-01_13:24,7300.49,7300.49,7300.49,7300.49,15612,470,4076,
2010-06-01_13:25,7295.40,7295.40,7295.40,7295.40,15448,392,3865,
2010-06-01_13:26,7295.40,7295.40,7295.40,7295.40,0,0,0,
2010-06-01_13:27,7295.40,7295.40,7295.40,7295.40,0,0,0,
2010-06-01_13:28,7295.40,7295.40,7295.40,7295.40,0,0,0,
2010-06-01_13:29,7295.40,7295.40,7295.40,7295.40,0,0,0,
2010-06-01_13:30,7289.33,7289.33,7289.33,7289.33,125503,4250,27753,
2010-06-02_09:01,7252.79,7252.79,7252.79,7252.79,46902,1661,13793,
2010-06-02_09:02,7251.47,7251.47,7251.47,7251.47,19037,703,5868,
2010-06-02_09:03,7245.06,7245.06,7245.06,7245.06,22827,729,6459,
2010-06-02_09:04,7243.17,7243.17,7243.17,7243.17,19637,499,5187,
2010-06-02_09:05,7241.72,7241.72,7241.72,7241.72,17984,525,4845,
2010-06-02_09:06,7245.49,7245.49,7245.49,7245.49,21943,557,5051,
2010-06-02_09:07,7250.16,7250.16,7250.16,7250.16,19145,471,4739,
2010-06-02_09:08,7252.97,7252.97,7252.97,7252.97,18134,447,4433,
2010-06-02_09:09,7255.75,7255.75,7255.75,7255.75,15860,436,4255,
2010-06-02_09:10,7255.58,7255.58,7255.58,7255.58,17054,379,3935,
2010-06-02_09:11,7255.74,7255.74,7255.74,7255.74,13529,362,3418,
2010-06-02_09:12,7256.35,7256.35,7256.35,7256.35,15312,361,3236,
2010-06-02_09:13,7257.87,7257.87,7257.87,7257.87,12915,351,3345,
2010-06-02_09:14,7258.03,7258.03,7258.03,7258.03,14983,332,3230,
2010-06-02_09:15,7257.44,7257.44,7257.44,7257.44,13389,314,3094,
2010-06-02_09:16,7257.88,7257.88,7257.88,7257.88,12687,286,3137,
2010-06-02_09:17,7258.71,7258.71,7258.71,7258.71,12153,259,2811,
2010-06-02_09:18,7257.64,7257.64,7257.64,7257.64,10205,246,2613,
2010-06-02_09:19,7256.15,7256.15,7256.15,7256.15,9820,265,2737,
2010-06-02_09:20,7255.85,7255.85,7255.85,7255.85,10864,266,2941,
2010-06-02_09:21,7255.25,7255.25,7255.25,7255.25,10708,275,2938,
2010-06-02_09:22,7252.32,7252.32,7252.32,7252.32,11213,279,3103,
2010-06-02_09:23,7251.60,7251.60,7251.60,7251.60,14206,417,3502,
2010-06-02_09:24,7245.31,7245.31,7245.31,7245.31,13538,536,4106,
2010-06-02_09:25,7240.27,7240.27,7240.27,7240.27,14257,377,3609,
2010-06-02_09:26,7240.92,7240.92,7240.92,7240.92,13211,336,3456,
2010-06-02_09:27,7238.02,7238.02,7238.02,7238.02,14566,391,3763,
2010-06-02_09:28,7236.97,7236.97,7236.97,7236.97,14181,385,3454,
2010-06-02_09:29,7238.12,7238.12,7238.12,7238.12,12704,324,3445,
2010-06-02_09:30,7238.57,7238.57,7238.57,7238.57,12297,329,3135,
2010-06-02_09:31,7240.74,7240.74,7240.74,7240.74,12116,279,2861,
2010-06-02_09:32,7250.63,7250.63,7250.63,7250.63,16667,420,3763,
2010-06-02_09:33,7257.46,7257.46,7257.46,7257.46,13550,324,3279,
2010-06-02_09:34,7260.74,7260.74,7260.74,7260.74,12705,303,3168,
2010-06-02_09:35,7262.66,7262.66,7262.66,7262.66,12785,297,2911,
2010-06-02_09:36,7261.55,7261.55,7261.55,7261.55,12423,294,2879,
2010-06-02_09:37,7260.61,7260.61,7260.61,7260.61,10660,270,2701,
2010-06-02_09:38,7259.06,7259.06,7259.06,7259.06,8259,224,2336,
2010-06-02_09:39,7258.86,7258.86,7258.86,7258.86,8721,205,2382,
2010-06-02_09:40,7258.59,7258.59,7258.59,7258.59,9460,204,2322,
2010-06-02_09:41,7258.72,7258.72,7258.72,7258.72,9596,238,2437,
2010-06-02_09:42,7259.63,7259.63,7259.63,7259.63,8235,187,2021,
2010-06-02_09:43,7260.86,7260.86,7260.86,7260.86,8081,227,2122,
2010-06-02_09:44,7261.58,7261.58,7261.58,7261.58,9342,228,2081,
2010-06-02_09:45,7261.31,7261.31,7261.31,7261.31,9146,241,2166,
2010-06-02_09:46,7266.27,7266.27,7266.27,7266.27,14401,363,2800,
2010-06-02_09:47,7270.63,7270.63,7270.63,7270.63,10076,272,2385,
2010-06-02_09:48,7272.64,7272.64,7272.64,7272.64,9655,252,2465,
2010-06-02_09:49,7274.98,7274.98,7274.98,7274.98,12461,313,2814,
2010-06-02_09:50,7278.75,7278.75,7278.75,7278.75,11991,305,2979,
2010-06-02_09:51,7278.03,7278.03,7278.03,7278.03,13045,352,3309,
2010-06-02_09:52,7279.63,7279.63,7279.63,7279.63,11738,342,3164,
2010-06-02_09:53,7279.08,7279.08,7279.08,7279.08,11221,354,3085,
2010-06-02_09:54,7277.47,7277.47,7277.47,7277.47,11674,295,2713,
2010-06-02_09:55,7276.55,7276.55,7276.55,7276.55,9354,239,2462,
2010-06-02_09:56,7273.93,7273.93,7273.93,7273.93,10355,222,2259,
2010-06-02_09:57,7270.91,7270.91,7270.91,7270.91,9539,301,2289,
2010-06-02_09:58,7270.43,7270.43,7270.43,7270.43,8695,224,2126,
2010-06-02_09:59,7269.18,7269.18,7269.18,7269.18,6598,176,1808,
2010-06-02_10:00,7268.63,7268.63,7268.63,7268.63,5840,178,1760,
2010-06-02_10:01,7270.22,7270.22,7270.22,7270.22,6551,194,1724,
2010-06-02_10:02,7269.66,7269.66,7269.66,7269.66,5520,153,1545,
2010-06-02_10:03,7269.47,7269.47,7269.47,7269.47,5971,168,1587,
2010-06-02_10:04,7268.20,7268.20,7268.20,7268.20,6521,144,1521,
2010-06-02_10:05,7267.74,7267.74,7267.74,7267.74,6528,180,1643,
2010-06-02_10:06,7267.36,7267.36,7267.36,7267.36,6885,173,1555,
2010-06-02_10:07,7266.74,7266.74,7266.74,7266.74,6697,153,1545,
2010-06-02_10:08,7266.71,7266.71,7266.71,7266.71,5716,159,1576,
2010-06-02_10:09,7269.16,7269.16,7269.16,7269.16,6409,167,1629,
2010-06-02_10:10,7268.50,7268.50,7268.50,7268.50,5985,168,1594,
2010-06-02_10:11,7270.09,7270.09,7270.09,7270.09,8253,202,2015,
2010-06-02_10:12,7273.48,7273.48,7273.48,7273.48,7423,223,2106,
2010-06-02_10:13,7272.91,7272.91,7272.91,7272.91,7752,215,1968,
2010-06-02_10:14,7274.30,7274.30,7274.30,7274.30,8855,279,2416,
2010-06-02_10:15,7277.67,7277.67,7277.67,7277.67,8571,245,2416,
2010-06-02_10:16,7290.18,7290.18,7290.18,7290.18,25428,777,5074,
2010-06-02_10:17,7295.26,7295.26,7295.26,7295.26,14176,484,3757,
2010-06-02_10:18,7297.78,7297.78,7297.78,7297.78,17820,602,4183,
2010-06-02_10:19,7299.71,7299.71,7299.71,7299.71,15872,520,3957,
2010-06-02_10:20,7300.49,7300.49,7300.49,7300.49,13865,515,3929,
2010-06-02_10:21,7302.07,7302.07,7302.07,7302.07,11617,337,3197,
2010-06-02_10:22,7300.79,7300.79,7300.79,7300.79,12469,328,3220,
2010-06-02_10:23,7300.97,7300.97,7300.97,7300.97,11796,311,3120,
2010-06-02_10:24,7298.34,7298.34,7298.34,7298.34,12725,305,3093,
2010-06-02_10:25,7295.74,7295.74,7295.74,7295.74,8044,203,2354,
2010-06-02_10:26,7295.51,7295.51,7295.51,7295.51,7239,190,2056,
2010-06-02_10:27,7293.64,7293.64,7293.64,7293.64,8027,184,1881,
2010-06-02_10:28,7293.19,7293.19,7293.19,7293.19,6486,197,1868,
2010-06-02_10:29,7292.72,7292.72,7292.72,7292.72,6688,172,1798,
2010-06-02_10:30,7294.40,7294.40,7294.40,7294.40,7040,202,1753,
2010-06-02_10:31,7291.49,7291.49,7291.49,7291.49,9295,199,2005,
2010-06-02_10:32,7292.21,7292.21,7292.21,7292.21,6217,145,1652,
2010-06-02_10:33,7291.37,7291.37,7291.37,7291.37,5640,141,1493,
2010-06-02_10:34,7291.49,7291.49,7291.49,7291.49,5862,232,1843,
2010-06-02_10:35,7291.03,7291.03,7291.03,7291.03,5940,150,1508,
2010-06-02_10:36,7291.52,7291.52,7291.52,7291.52,7511,220,1835,
2010-06-02_10:37,7288.35,7288.35,7288.35,7288.35,5339,146,1517,
2010-06-02_10:38,7289.64,7289.64,7289.64,7289.64,7034,153,1698,
2010-06-02_10:39,7288.42,7288.42,7288.42,7288.42,5340,143,1581,
2010-06-02_10:40,7288.82,7288.82,7288.82,7288.82,4871,140,1405,
2010-06-02_10:41,7285.64,7285.64,7285.64,7285.64,6193,176,1497,
2010-06-02_10:42,7284.10,7284.10,7284.10,7284.10,5526,178,1577,
2010-06-02_10:43,7283.77,7283.77,7283.77,7283.77,6831,181,1720,
2010-06-02_10:44,7285.22,7285.22,7285.22,7285.22,5987,153,1568,
2010-06-02_10:45,7284.79,7284.79,7284.79,7284.79,8730,224,1982,
2010-06-02_10:46,7286.52,7286.52,7286.52,7286.52,5790,123,1344,
2010-06-02_10:47,7286.58,7286.58,7286.58,7286.58,5900,127,1411,
2010-06-02_10:48,7283.02,7283.02,7283.02,7283.02,6459,149,1455,
2010-06-02_10:49,7284.07,7284.07,7284.07,7284.07,11086,229,2140,
2010-06-02_10:50,7284.50,7284.50,7284.50,7284.50,6705,173,1679,
2010-06-02_10:51,7283.21,7283.21,7283.21,7283.21,4479,157,1394,
2010-06-02_10:52,7281.17,7281.17,7281.17,7281.17,6793,197,1772,
2010-06-02_10:53,7282.04,7282.04,7282.04,7282.04,5992,157,1495,
2010-06-02_10:54,7282.54,7282.54,7282.54,7282.54,6655,202,1703,
2010-06-02_10:55,7286.29,7286.29,7286.29,7286.29,6290,199,1665,
2010-06-02_10:56,7288.34,7288.34,7288.34,7288.34,7784,248,1960,
2010-06-02_10:57,7292.52,7292.52,7292.52,7292.52,6079,196,1697,
2010-06-02_10:58,7295.04,7295.04,7295.04,7295.04,9586,299,2502,
2010-06-02_10:59,7303.05,7303.05,7303.05,7303.05,13106,394,2865,
2010-06-02_11:00,7303.27,7303.27,7303.27,7303.27,11099,314,2631,
2010-06-02_11:01,7303.55,7303.55,7303.55,7303.55,8526,250,2269,
2010-06-02_11:02,7304.13,7304.13,7304.13,7304.13,7119,185,1823,
2010-06-02_11:03,7300.82,7300.82,7300.82,7300.82,8113,183,1880,
2010-06-02_11:04,7297.68,7297.68,7297.68,7297.68,7731,200,1881,
2010-06-02_11:05,7295.00,7295.00,7295.00,7295.00,7850,222,1864,
2010-06-02_11:06,7291.87,7291.87,7291.87,7291.87,7821,204,1994,
2010-06-02_11:07,7291.06,7291.06,7291.06,7291.06,6080,169,1547,
2010-06-02_11:08,7289.60,7289.60,7289.60,7289.60,4649,130,1298,
2010-06-02_11:09,7287.40,7287.40,7287.40,7287.40,6576,145,1360,
2010-06-02_11:10,7288.88,7288.88,7288.88,7288.88,9401,249,2091,
2010-06-02_11:11,7286.51,7286.51,7286.51,7286.51,6528,152,1535,
2010-06-02_11:12,7282.78,7282.78,7282.78,7282.78,7088,230,1807,
2010-06-02_11:13,7283.48,7283.48,7283.48,7283.48,7731,193,1726,
2010-06-02_11:14,7280.95,7280.95,7280.95,7280.95,6627,193,1881,
2010-06-02_11:15,7278.97,7278.97,7278.97,7278.97,6639,199,1827,
2010-06-02_11:16,7278.49,7278.49,7278.49,7278.49,6710,214,2003,
2010-06-02_11:17,7281.10,7281.10,7281.10,7281.10,6815,198,1842,
2010-06-02_11:18,7278.80,7278.80,7278.80,7278.80,7129,208,1834,
2010-06-02_11:19,7277.72,7277.72,7277.72,7277.72,6365,223,1884,
2010-06-02_11:20,7277.41,7277.41,7277.41,7277.41,7197,234,1672,
2010-06-02_11:21,7276.91,7276.91,7276.91,7276.91,7723,205,1711,
2010-06-02_11:22,7275.60,7275.60,7275.60,7275.60,5353,134,1328,
2010-06-02_11:23,7275.21,7275.21,7275.21,7275.21,5519,151,1624,
2010-06-02_11:24,7274.18,7274.18,7274.18,7274.18,5035,133,1527,
2010-06-02_11:25,7274.21,7274.21,7274.21,7274.21,5317,174,1609,
2010-06-02_11:26,7275.44,7275.44,7275.44,7275.44,6238,189,1846,
2010-06-02_11:27,7271.86,7271.86,7271.86,7271.86,5487,165,1569,
2010-06-02_11:28,7272.68,7272.68,7272.68,7272.68,5008,147,1596,
2010-06-02_11:29,7272.33,7272.33,7272.33,7272.33,9082,292,2070,
2010-06-02_11:30,7268.81,7268.81,7268.81,7268.81,10125,380,2531,
2010-06-02_11:31,7268.16,7268.16,7268.16,7268.16,9107,266,2299,
2010-06-02_11:32,7265.23,7265.23,7265.23,7265.23,10129,293,2562,
2010-06-02_11:33,7263.16,7263.16,7263.16,7263.16,8471,231,2225,
2010-06-02_11:34,7262.80,7262.80,7262.80,7262.80,8462,278,2219,
2010-06-02_11:35,7261.87,7261.87,7261.87,7261.87,8651,260,2475,
2010-06-02_11:36,7259.80,7259.80,7259.80,7259.80,9258,312,2516,
2010-06-02_11:37,7258.96,7258.96,7258.96,7258.96,7300,192,2098,
2010-06-02_11:38,7258.91,7258.91,7258.91,7258.91,7644,209,1996,
2010-06-02_11:39,7259.50,7259.50,7259.50,7259.50,7111,204,2146,
2010-06-02_11:40,7259.29,7259.29,7259.29,7259.29,6620,209,1817,
2010-06-02_11:41,7258.43,7258.43,7258.43,7258.43,7099,184,1813,
2010-06-02_11:42,7259.17,7259.17,7259.17,7259.17,5874,169,1561,
2010-06-02_11:43,7258.87,7258.87,7258.87,7258.87,4056,123,1262,
2010-06-02_11:44,7258.54,7258.54,7258.54,7258.54,5795,205,1530,
2010-06-02_11:45,7259.95,7259.95,7259.95,7259.95,5192,180,1471,
2010-06-02_11:46,7260.78,7260.78,7260.78,7260.78,5161,174,1552,
2010-06-02_11:47,7260.45,7260.45,7260.45,7260.45,6920,203,1623,
2010-06-02_11:48,7260.17,7260.17,7260.17,7260.17,5936,164,1562,
2010-06-02_11:49,7262.06,7262.06,7262.06,7262.06,5428,169,1447,
2010-06-02_11:50,7261.79,7261.79,7261.79,7261.79,6202,161,1433,
2010-06-02_11:51,7262.32,7262.32,7262.32,7262.32,5848,135,1336,
2010-06-02_11:52,7261.46,7261.46,7261.46,7261.46,5322,161,1395,
2010-06-02_11:53,7261.69,7261.69,7261.69,7261.69,4878,131,1227,
2010-06-02_11:54,7261.83,7261.83,7261.83,7261.83,4252,112,1094,
2010-06-02_11:55,7261.32,7261.32,7261.32,7261.32,4675,151,1262,
2010-06-02_11:56,7261.20,7261.20,7261.20,7261.20,4404,146,1211,
2010-06-02_11:57,7259.17,7259.17,7259.17,7259.17,5097,144,1334,
2010-06-02_11:58,7258.52,7258.52,7258.52,7258.52,6818,177,1573,
2010-06-02_11:59,7254.90,7254.90,7254.90,7254.90,7464,254,1903,
2010-06-02_12:00,7253.76,7253.76,7253.76,7253.76,7225,217,1777,
2010-06-02_12:01,7252.90,7252.90,7252.90,7252.90,6668,190,1703,
2010-06-02_12:02,7252.69,7252.69,7252.69,7252.69,5227,154,1399,
2010-06-02_12:03,7254.35,7254.35,7254.35,7254.35,5628,175,1612,
2010-06-02_12:04,7252.61,7252.61,7252.61,7252.61,5159,147,1477,
2010-06-02_12:05,7253.27,7253.27,7253.27,7253.27,5662,143,1475,
2010-06-02_12:06,7256.35,7256.35,7256.35,7256.35,5427,164,1497,
2010-06-02_12:07,7254.37,7254.37,7254.37,7254.37,6260,162,1685,
2010-06-02_12:08,7255.08,7255.08,7255.08,7255.08,5176,156,1217,
2010-06-02_12:09,7254.62,7254.62,7254.62,7254.62,4854,142,1281,
2010-06-02_12:10,7255.20,7255.20,7255.20,7255.20,4652,158,1480,
2010-06-02_12:11,7259.17,7259.17,7259.17,7259.17,5980,170,1463,
2010-06-02_12:12,7259.36,7259.36,7259.36,7259.36,5763,122,1294,
2010-06-02_12:13,7261.07,7261.07,7261.07,7261.07,4129,110,1205,
2010-06-02_12:14,7260.84,7260.84,7260.84,7260.84,4507,158,1358,
2010-06-02_12:15,7259.46,7259.46,7259.46,7259.46,5079,141,1440,
2010-06-02_12:16,7265.12,7265.12,7265.12,7265.12,4962,143,1377,
2010-06-02_12:17,7263.91,7263.91,7263.91,7263.91,4621,134,1239,
2010-06-02_12:18,7260.55,7260.55,7260.55,7260.55,6182,173,1493,
2010-06-02_12:19,7259.93,7259.93,7259.93,7259.93,5935,230,1764,
2010-06-02_12:20,7258.24,7258.24,7258.24,7258.24,7165,332,2189,
2010-06-02_12:21,7252.03,7252.03,7252.03,7252.03,12141,697,4166,
2010-06-02_12:22,7246.04,7246.04,7246.04,7246.04,9941,324,2730,
2010-06-02_12:23,7244.58,7244.58,7244.58,7244.58,10885,375,2938,
2010-06-02_12:24,7243.79,7243.79,7243.79,7243.79,12162,404,3451,
2010-06-02_12:25,7238.93,7238.93,7238.93,7238.93,12088,345,3136,
2010-06-02_12:26,7237.84,7237.84,7237.84,7237.84,10271,377,2821,
2010-06-02_12:27,7237.87,7237.87,7237.87,7237.87,9409,300,2830,
2010-06-02_12:28,7238.51,7238.51,7238.51,7238.51,9152,268,2559,
2010-06-02_12:29,7243.43,7243.43,7243.43,7243.43,8250,240,2261,
2010-06-02_12:30,7241.48,7241.48,7241.48,7241.48,7349,187,2018,
2010-06-02_12:31,7241.77,7241.77,7241.77,7241.77,7211,193,1826,
2010-06-02_12:32,7242.20,7242.20,7242.20,7242.20,6293,143,1656,
2010-06-02_12:33,7240.28,7240.28,7240.28,7240.28,5476,164,1546,
2010-06-02_12:34,7236.37,7236.37,7236.37,7236.37,10989,346,2857,
2010-06-02_12:35,7223.68,7223.68,7223.68,7223.68,27291,1029,6162,
2010-06-02_12:36,7208.44,7208.44,7208.44,7208.44,33811,1014,7904,
2010-06-02_12:37,7198.50,7198.50,7198.50,7198.50,28903,851,7235,
2010-06-02_12:38,7198.62,7198.62,7198.62,7198.62,20989,610,5713,
2010-06-02_12:39,7200.99,7200.99,7200.99,7200.99,18259,456,4492,
2010-06-02_12:40,7205.37,7205.37,7205.37,7205.37,13818,367,3623,
2010-06-02_12:41,7209.16,7209.16,7209.16,7209.16,12818,311,3083,
2010-06-02_12:42,7203.73,7203.73,7203.73,7203.73,11902,325,2888,
2010-06-02_12:43,7200.08,7200.08,7200.08,7200.08,13222,345,3267,
2010-06-02_12:44,7199.25,7199.25,7199.25,7199.25,11133,283,2689,
2010-06-02_12:45,7200.85,7200.85,7200.85,7200.85,10536,227,2379,
2010-06-02_12:46,7192.45,7192.45,7192.45,7192.45,22107,606,5085,
2010-06-02_12:47,7178.56,7178.56,7178.56,7178.56,31367,1084,8170,
2010-06-02_12:48,7173.54,7173.54,7173.54,7173.54,24459,984,7078,
2010-06-02_12:49,7161.00,7161.00,7161.00,7161.00,26344,838,7406,
2010-06-02_12:50,7159.75,7159.75,7159.75,7159.75,23645,662,5895,
2010-06-02_12:51,7164.39,7164.39,7164.39,7164.39,16323,445,4237,
2010-06-02_12:52,7172.37,7172.37,7172.37,7172.37,19988,506,4307,
2010-06-02_12:53,7176.70,7176.70,7176.70,7176.70,15995,366,3399,
2010-06-02_12:54,7183.59,7183.59,7183.59,7183.59,13726,334,3135,
2010-06-02_12:55,7185.33,7185.33,7185.33,7185.33,13105,296,2989,
2010-06-02_12:56,7188.73,7188.73,7188.73,7188.73,11648,310,2909,
2010-06-02_12:57,7186.46,7186.46,7186.46,7186.46,11365,262,2541,
2010-06-02_12:58,7185.12,7185.12,7185.12,7185.12,10670,293,2750,
2010-06-02_12:59,7187.66,7187.66,7187.66,7187.66,10188,274,2556,
2010-06-02_13:00,7188.22,7188.22,7188.22,7188.22,8674,216,2173,
2010-06-02_13:01,7188.58,7188.58,7188.58,7188.58,7553,202,2037,
2010-06-02_13:02,7190.18,7190.18,7190.18,7190.18,7236,181,1921,
2010-06-02_13:03,7189.56,7189.56,7189.56,7189.56,6723,177,2043,
2010-06-02_13:04,7193.01,7193.01,7193.01,7193.01,8808,236,2180,
2010-06-02_13:05,7190.29,7190.29,7190.29,7190.29,8769,255,2390,
2010-06-02_13:06,7194.65,7194.65,7194.65,7194.65,8826,326,2352,
2010-06-02_13:07,7192.84,7192.84,7192.84,7192.84,10740,314,2605,
2010-06-02_13:08,7194.88,7194.88,7194.88,7194.88,7987,246,2239,
2010-06-02_13:09,7195.00,7195.00,7195.00,7195.00,7272,220,2253,
2010-06-02_13:10,7191.04,7191.04,7191.04,7191.04,9819,290,2760,
2010-06-02_13:11,7188.84,7188.84,7188.84,7188.84,11153,324,2940,
2010-06-02_13:12,7188.22,7188.22,7188.22,7188.22,10031,253,2830,
2010-06-02_13:13,7185.85,7185.85,7185.85,7185.85,11010,267,2914,
2010-06-02_13:14,7185.43,7185.43,7185.43,7185.43,12888,330,3459,
2010-06-02_13:15,7183.75,7183.75,7183.75,7183.75,12449,330,3261,
2010-06-02_13:16,7184.97,7184.97,7184.97,7184.97,11514,375,3272,
2010-06-02_13:17,7187.47,7187.47,7187.47,7187.47,10222,301,2820,
2010-06-02_13:18,7188.74,7188.74,7188.74,7188.74,12221,371,3166,
2010-06-02_13:19,7188.65,7188.65,7188.65,7188.65,13203,341,3163,
2010-06-02_13:20,7189.66,7189.66,7189.66,7189.66,12212,314,2992,
2010-06-02_13:21,7189.43,7189.43,7189.43,7189.43,12794,365,3353,
2010-06-02_13:22,7190.56,7190.56,7190.56,7190.56,12475,326,3264,
2010-06-02_13:23,7192.94,7192.94,7192.94,7192.94,13783,373,3781,
2010-06-02_13:24,7190.76,7190.76,7190.76,7190.76,14624,424,3839,
2010-06-02_13:25,7193.81,7193.81,7193.81,7193.81,16364,409,4130,
2010-06-02_13:26,7193.81,7193.81,7193.81,7193.81,0,0,0,
2010-06-02_13:27,7193.81,7193.81,7193.81,7193.81,0,0,0,
2010-06-02_13:28,7193.81,7193.81,7193.81,7193.81,0,0,0,
2010-06-02_13:29,7193.81,7193.81,7193.81,7193.81,0,0,0,
2010-06-02_13:30,7195.71,7195.71,7195.71,7195.71,129243,4282,27514,
2010-06-03_09:01,7322.51,7322.51,7322.51,7322.51,87501,2887,23352,
2010-06-03_09:02,7320.90,7320.90,7320.90,7320.90,30290,986,8508,
2010-06-03_09:03,7313.76,7313.76,7313.76,7313.76,27669,796,7451,
2010-06-03_09:04,7311.31,7311.31,7311.31,7311.31,27363,649,6305,
2010-06-03_09:05,7309.46,7309.46,7309.46,7309.46,25057,574,5756,
2010-06-03_09:06,7310.52,7310.52,7310.52,7310.52,25377,586,5399,
2010-06-03_09:07,7312.06,7312.06,7312.06,7312.06,24042,607,5378,
2010-06-03_09:08,7312.46,7312.46,7312.46,7312.46,27275,562,5256,
2010-06-03_09:09,7310.71,7310.71,7310.71,7310.71,25988,602,5481,
2010-06-03_09:10,7318.78,7318.78,7318.78,7318.78,28330,830,6118,
2010-06-03_09:11,7331.42,7331.42,7331.42,7331.42,29076,753,6025,
2010-06-03_09:12,7330.42,7330.42,7330.42,7330.42,24248,645,5552,
2010-06-03_09:13,7325.39,7325.39,7325.39,7325.39,23318,630,5206,
2010-06-03_09:14,7321.89,7321.89,7321.89,7321.89,22303,549,4751,
2010-06-03_09:15,7318.98,7318.98,7318.98,7318.98,19249,446,4149,
2010-06-03_09:16,7321.20,7321.20,7321.20,7321.20,16559,459,3848,
2010-06-03_09:17,7318.44,7318.44,7318.44,7318.44,17510,460,3992,
2010-06-03_09:18,7319.59,7319.59,7319.59,7319.59,14003,341,3247,
2010-06-03_09:19,7318.36,7318.36,7318.36,7318.36,14270,368,3310,
2010-06-03_09:20,7319.42,7319.42,7319.42,7319.42,13436,322,3148,
2010-06-03_09:21,7318.65,7318.65,7318.65,7318.65,15056,399,3636,
2010-06-03_09:22,7320.00,7320.00,7320.00,7320.00,18462,481,4044,
2010-06-03_09:23,7336.14,7336.14,7336.14,7336.14,28766,884,6400,
2010-06-03_09:24,7342.95,7342.95,7342.95,7342.95,26269,748,5773,
2010-06-03_09:25,7343.08,7343.08,7343.08,7343.08,23005,696,5370,
2010-06-03_09:26,7341.51,7341.51,7341.51,7341.51,20663,486,4531,
2010-06-03_09:27,7339.07,7339.07,7339.07,7339.07,15378,397,3769,
2010-06-03_09:28,7338.04,7338.04,7338.04,7338.04,16699,399,3630,
2010-06-03_09:29,7339.48,7339.48,7339.48,7339.48,15674,396,3425,
2010-06-03_09:30,7337.42,7337.42,7337.42,7337.42,11930,315,2848,
2010-06-03_09:31,7339.48,7339.48,7339.48,7339.48,13501,347,2968,
2010-06-03_09:32,7334.08,7334.08,7334.08,7334.08,12307,296,2775,
2010-06-03_09:33,7331.27,7331.27,7331.27,7331.27,11750,336,2927,
2010-06-03_09:34,7328.55,7328.55,7328.55,7328.55,12304,321,2936,
2010-06-03_09:35,7329.17,7329.17,7329.17,7329.17,11838,335,2872,
2010-06-03_09:36,7328.12,7328.12,7328.12,7328.12,10677,301,2664,
2010-06-03_09:37,7326.91,7326.91,7326.91,7326.91,11484,342,2658,
2010-06-03_09:38,7326.15,7326.15,7326.15,7326.15,9719,258,2338,
2010-06-03_09:39,7331.64,7331.64,7331.64,7331.64,9871,250,2388,
2010-06-03_09:40,7330.26,7330.26,7330.26,7330.26,10849,365,2643,
2010-06-03_09:41,7330.21,7330.21,7330.21,7330.21,10246,257,2283,
2010-06-03_09:42,7330.09,7330.09,7330.09,7330.09,8430,225,2170,
2010-06-03_09:43,7327.27,7327.27,7327.27,7327.27,9044,238,2103,
2010-06-03_09:44,7326.81,7326.81,7326.81,7326.81,9681,236,2290,
2010-06-03_09:45,7322.82,7322.82,7322.82,7322.82,8218,215,2171,
2010-06-03_09:46,7322.32,7322.32,7322.32,7322.32,8700,224,2314,
2010-06-03_09:47,7320.40,7320.40,7320.40,7320.40,11729,274,2592,
2010-06-03_09:48,7320.07,7320.07,7320.07,7320.07,9282,267,2447,
2010-06-03_09:49,7321.01,7321.01,7321.01,7321.01,9773,241,2201,
2010-06-03_09:50,7321.94,7321.94,7321.94,7321.94,8492,212,2143,
2010-06-03_09:51,7321.53,7321.53,7321.53,7321.53,8799,215,2005,
2010-06-03_09:52,7322.30,7322.30,7322.30,7322.30,7940,187,2015,
2010-06-03_09:53,7321.92,7321.92,7321.92,7321.92,6941,172,1863,
2010-06-03_09:54,7318.82,7318.82,7318.82,7318.82,8089,211,2019,
2010-06-03_09:55,7319.48,7319.48,7319.48,7319.48,7439,202,1916,
2010-06-03_09:56,7321.01,7321.01,7321.01,7321.01,6572,180,1806,
2010-06-03_09:57,7321.48,7321.48,7321.48,7321.48,9473,242,2286,
2010-06-03_09:58,7323.77,7323.77,7323.77,7323.77,9699,271,2362,
2010-06-03_09:59,7324.89,7324.89,7324.89,7324.89,9243,249,2461,
2010-06-03_10:00,7327.37,7327.37,7327.37,7327.37,10254,245,2400,
2010-06-03_10:01,7328.76,7328.76,7328.76,7328.76,12039,273,2643,
2010-06-03_10:02,7331.72,7331.72,7331.72,7331.72,12122,328,2693,
2010-06-03_10:03,7332.84,7332.84,7332.84,7332.84,13403,531,3247,
2010-06-03_10:04,7345.67,7345.67,7345.67,7345.67,25724,797,5338,
2010-06-03_10:05,7347.17,7347.17,7347.17,7347.17,15254,416,3713,
2010-06-03_10:06,7345.63,7345.63,7345.63,7345.63,11913,335,2991,
2010-06-03_10:07,7344.26,7344.26,7344.26,7344.26,12797,378,2846,
2010-06-03_10:08,7341.87,7341.87,7341.87,7341.87,9816,259,2345,
2010-06-03_10:09,7340.30,7340.30,7340.30,7340.30,9390,266,2281,
2010-06-03_10:10,7340.61,7340.61,7340.61,7340.61,9279,253,2244,
2010-06-03_10:11,7338.50,7338.50,7338.50,7338.50,8435,206,2086,
2010-06-03_10:12,7337.05,7337.05,7337.05,7337.05,9191,250,2052,
2010-06-03_10:13,7335.97,7335.97,7335.97,7335.97,7088,185,1870,
2010-06-03_10:14,7333.56,7333.56,7333.56,7333.56,8648,218,2014,
2010-06-03_10:15,7332.69,7332.69,7332.69,7332.69,8800,210,1867,
2010-06-03_10:16,7330.13,7330.13,7330.13,7330.13,8430,227,1918,
2010-06-03_10:17,7329.18,7329.18,7329.18,7329.18,10216,256,2150,
2010-06-03_10:18,7329.25,7329.25,7329.25,7329.25,7159,206,1724,
2010-06-03_10:19,7328.70,7328.70,7328.70,7328.70,6562,183,1651,
2010-06-03_10:20,7327.63,7327.63,7327.63,7327.63,6439,170,1583,
2010-06-03_10:21,7327.70,7327.70,7327.70,7327.70,6236,164,1552,
2010-06-03_10:22,7328.66,7328.66,7328.66,7328.66,6728,190,1618,
2010-06-03_10:23,7328.72,7328.72,7328.72,7328.72,5828,154,1407,
2010-06-03_10:24,7328.88,7328.88,7328.88,7328.88,6522,163,1510,
2010-06-03_10:25,7328.07,7328.07,7328.07,7328.07,5492,166,1455,
2010-06-03_10:26,7329.17,7329.17,7329.17,7329.17,7335,211,1667,
2010-06-03_10:27,7330.98,7330.98,7330.98,7330.98,5904,172,1462,
2010-06-03_10:28,7331.59,7331.59,7331.59,7331.59,6667,197,1753,
2010-06-03_10:29,7331.85,7331.85,7331.85,7331.85,5951,165,1613,
2010-06-03_10:30,7331.46,7331.46,7331.46,7331.46,5684,147,1479,
2010-06-03_10:31,7332.98,7332.98,7332.98,7332.98,6678,173,1654,
2010-06-03_10:32,7332.47,7332.47,7332.47,7332.47,5562,146,1453,
2010-06-03_10:33,7330.15,7330.15,7330.15,7330.15,7781,213,2021,
2010-06-03_10:34,7330.49,7330.49,7330.49,7330.49,5960,167,1615,
2010-06-03_10:35,7330.74,7330.74,7330.74,7330.74,6815,160,1664,
2010-06-03_10:36,7332.59,7332.59,7332.59,7332.59,7407,184,1672,
2010-06-03_10:37,7332.10,7332.10,7332.10,7332.10,7313,208,1852,
2010-06-03_10:38,7339.22,7339.22,7339.22,7339.22,16040,468,3179,
2010-06-03_10:39,7341.12,7341.12,7341.12,7341.12,10514,307,2472,
2010-06-03_10:40,7340.22,7340.22,7340.22,7340.22,8937,236,2162,
2010-06-03_10:41,7339.67,7339.67,7339.67,7339.67,8993,238,2153,
2010-06-03_10:42,7341.92,7341.92,7341.92,7341.92,8462,237,2144,
2010-06-03_10:43,7340.22,7340.22,7340.22,7340.22,9471,266,2197,
2010-06-03_10:44,7338.40,7338.40,7338.40,7338.40,8592,225,2164,
2010-06-03_10:45,7337.34,7337.34,7337.34,7337.34,7727,224,1960,
2010-06-03_10:46,7337.52,7337.52,7337.52,7337.52,9066,264,2137,
2010-06-03_10:47,7336.44,7336.44,7336.44,7336.44,7295,187,1792,
2010-06-03_10:48,7335.74,7335.74,7335.74,7335.74,7622,198,1832,
2010-06-03_10:49,7337.02,7337.02,7337.02,7337.02,7043,193,1861,
2010-06-03_10:50,7333.91,7333.91,7333.91,7333.91,6539,182,1731,
2010-06-03_10:51,7334.15,7334.15,7334.15,7334.15,6273,212,1666,
2010-06-03_10:52,7333.91,7333.91,7333.91,7333.91,7375,203,1832,
2010-06-03_10:53,7330.98,7330.98,7330.98,7330.98,7381,239,1902,
2010-06-03_10:54,7332.17,7332.17,7332.17,7332.17,8056,231,1906,
2010-06-03_10:55,7330.50,7330.50,7330.50,7330.50,6746,170,1600,
2010-06-03_10:56,7331.46,7331.46,7331.46,7331.46,6276,165,1652,
2010-06-03_10:57,7330.62,7330.62,7330.62,7330.62,6529,154,1560,
2010-06-03_10:58,7328.51,7328.51,7328.51,7328.51,6370,173,1611,
2010-06-03_10:59,7330.33,7330.33,7330.33,7330.33,6366,151,1531,
2010-06-03_11:00,7331.03,7331.03,7331.03,7331.03,5665,139,1518,
2010-06-03_11:01,7331.54,7331.54,7331.54,7331.54,6856,220,1621,
2010-06-03_11:02,7330.37,7330.37,7330.37,7330.37,6972,201,1757,
2010-06-03_11:03,7332.45,7332.45,7332.45,7332.45,6320,165,1659,
2010-06-03_11:04,7333.96,7333.96,7333.96,7333.96,6070,175,1552,
2010-06-03_11:05,7334.78,7334.78,7334.78,7334.78,6784,165,1602,
2010-06-03_11:06,7335.81,7335.81,7335.81,7335.81,7013,215,1764,
2010-06-03_11:07,7336.90,7336.90,7336.90,7336.90,5905,155,1460,
2010-06-03_11:08,7335.62,7335.62,7335.62,7335.62,6134,184,1568,
2010-06-03_11:09,7335.65,7335.65,7335.65,7335.65,5595,157,1617,
2010-06-03_11:10,7335.70,7335.70,7335.70,7335.70,6982,199,1761,
2010-06-03_11:11,7335.57,7335.57,7335.57,7335.57,6111,231,1638,
2010-06-03_11:12,7337.10,7337.10,7337.10,7337.10,7648,263,1744,
2010-06-03_11:13,7337.78,7337.78,7337.78,7337.78,6268,209,1526,
2010-06-03_11:14,7337.13,7337.13,7337.13,7337.13,5473,187,1588,
2010-06-03_11:15,7340.68,7340.68,7340.68,7340.68,6629,185,1606,
2010-06-03_11:16,7339.00,7339.00,7339.00,7339.00,7713,253,2239,
2010-06-03_11:17,7339.36,7339.36,7339.36,7339.36,8144,320,2288,
2010-06-03_11:18,7339.38,7339.38,7339.38,7339.38,7369,240,1985,
2010-06-03_11:19,7338.85,7338.85,7338.85,7338.85,7820,247,1979,
2010-06-03_11:20,7341.62,7341.62,7341.62,7341.62,7355,229,1862,
2010-06-03_11:21,7341.45,7341.45,7341.45,7341.45,7638,222,1942,
2010-06-03_11:22,7341.08,7341.08,7341.08,7341.08,7131,235,2056,
2010-06-03_11:23,7341.18,7341.18,7341.18,7341.18,7687,264,2009,
2010-06-03_11:24,7342.51,7342.51,7342.51,7342.51,8509,290,2158,
2010-06-03_11:25,7344.29,7344.29,7344.29,7344.29,8387,295,2263,
2010-06-03_11:26,7343.71,7343.71,7343.71,7343.71,9291,344,2311,
2010-06-03_11:27,7348.47,7348.47,7348.47,7348.47,13391,530,3002,
2010-06-03_11:28,7351.63,7351.63,7351.63,7351.63,13706,455,2967,
2010-06-03_11:29,7351.25,7351.25,7351.25,7351.25,8812,286,2293,
2010-06-03_11:30,7355.43,7355.43,7355.43,7355.43,10237,319,2647,
2010-06-03_11:31,7353.86,7353.86,7353.86,7353.86,9215,243,2061,
2010-06-03_11:32,7353.85,7353.85,7353.85,7353.85,8554,287,2112,
2010-06-03_11:33,7352.34,7352.34,7352.34,7352.34,7251,208,1987,
2010-06-03_11:34,7349.97,7349.97,7349.97,7349.97,6718,220,1787,
2010-06-03_11:35,7349.82,7349.82,7349.82,7349.82,7832,209,1845,
2010-06-03_11:36,7352.28,7352.28,7352.28,7352.28,8138,218,1825,
2010-06-03_11:37,7349.56,7349.56,7349.56,7349.56,7786,219,2077,
2010-06-03_11:38,7351.11,7351.11,7351.11,7351.11,6966,214,2041,
2010-06-03_11:39,7352.65,7352.65,7352.65,7352.65,6334,179,1833,
2010-06-03_11:40,7349.24,7349.24,7349.24,7349.24,5770,164,1568,
2010-06-03_11:41,7348.38,7348.38,7348.38,7348.38,6178,214,1715,
2010-06-03_11:42,7350.80,7350.80,7350.80,7350.80,6016,195,1683,
2010-06-03_11:43,7351.02,7351.02,7351.02,7351.02,6529,175,1655,
2010-06-03_11:44,7349.70,7349.70,7349.70,7349.70,6457,213,1571,
2010-06-03_11:45,7347.81,7347.81,7347.81,7347.81,5762,175,1390,
2010-06-03_11:46,7347.80,7347.80,7347.80,7347.80,6541,196,1630,
2010-06-03_11:47,7347.53,7347.53,7347.53,7347.53,6985,191,1715,
2010-06-03_11:48,7349.02,7349.02,7349.02,7349.02,6899,203,1619,
2010-06-03_11:49,7349.55,7349.55,7349.55,7349.55,8097,235,1790,
2010-06-03_11:50,7349.79,7349.79,7349.79,7349.79,6950,181,1650,
2010-06-03_11:51,7349.55,7349.55,7349.55,7349.55,7270,197,1696,
2010-06-03_11:52,7352.13,7352.13,7352.13,7352.13,6532,170,1561,
2010-06-03_11:53,7352.82,7352.82,7352.82,7352.82,7521,244,1929,
2010-06-03_11:54,7354.03,7354.03,7354.03,7354.03,7801,179,1931,
2010-06-03_11:55,7353.63,7353.63,7353.63,7353.63,6104,159,1576,
2010-06-03_11:56,7352.82,7352.82,7352.82,7352.82,6630,160,1630,
2010-06-03_11:57,7351.81,7351.81,7351.81,7351.81,6649,181,1601,
2010-06-03_11:58,7351.35,7351.35,7351.35,7351.35,6271,158,1629,
2010-06-03_11:59,7351.21,7351.21,7351.21,7351.21,5776,159,1565,
2010-06-03_12:00,7349.37,7349.37,7349.37,7349.37,6465,165,1582,
2010-06-03_12:01,7352.21,7352.21,7352.21,7352.21,6144,182,1509,
2010-06-03_12:02,7352.78,7352.78,7352.78,7352.78,5892,162,1564,
2010-06-03_12:03,7349.52,7349.52,7349.52,7349.52,6249,164,1567,
2010-06-03_12:04,7350.38,7350.38,7350.38,7350.38,6815,177,1638,
2010-06-03_12:05,7350.07,7350.07,7350.07,7350.07,6107,167,1544,
2010-06-03_12:06,7350.63,7350.63,7350.63,7350.63,7553,286,1622,
2010-06-03_12:07,7350.66,7350.66,7350.66,7350.66,6414,159,1500,
2010-06-03_12:08,7351.30,7351.30,7351.30,7351.30,5502,177,1549,
2010-06-03_12:09,7350.35,7350.35,7350.35,7350.35,6623,168,1720,
2010-06-03_12:10,7351.09,7351.09,7351.09,7351.09,6087,151,1504,
2010-06-03_12:11,7349.99,7349.99,7349.99,7349.99,6415,196,1567,
2010-06-03_12:12,7349.72,7349.72,7349.72,7349.72,7372,170,1632,
2010-06-03_12:13,7349.83,7349.83,7349.83,7349.83,8689,246,1732,
2010-06-03_12:14,7352.39,7352.39,7352.39,7352.39,9402,244,2087,
2010-06-03_12:15,7350.03,7350.03,7350.03,7350.03,8662,186,1948,
2010-06-03_12:16,7348.10,7348.10,7348.10,7348.10,8205,205,1958,
2010-06-03_12:17,7346.56,7346.56,7346.56,7346.56,6826,168,1658,
2010-06-03_12:18,7344.87,7344.87,7344.87,7344.87,6703,188,1749,
2010-06-03_12:19,7341.48,7341.48,7341.48,7341.48,8414,218,1919,
2010-06-03_12:20,7340.56,7340.56,7340.56,7340.56,6700,184,1903,
2010-06-03_12:21,7337.47,7337.47,7337.47,7337.47,7935,211,2018,
2010-06-03_12:22,7340.62,7340.62,7340.62,7340.62,6455,163,1594,
2010-06-03_12:23,7340.63,7340.63,7340.63,7340.63,6536,197,1858,
2010-06-03_12:24,7341.58,7341.58,7341.58,7341.58,6526,191,1619,
2010-06-03_12:25,7341.72,7341.72,7341.72,7341.72,5256,147,1441,
2010-06-03_12:26,7343.38,7343.38,7343.38,7343.38,6404,293,1751,
2010-06-03_12:27,7340.16,7340.16,7340.16,7340.16,6750,203,1547,
2010-06-03_12:28,7343.12,7343.12,7343.12,7343.12,7237,167,1670,
2010-06-03_12:29,7342.98,7342.98,7342.98,7342.98,4568,132,1383,
2010-06-03_12:30,7344.02,7344.02,7344.02,7344.02,5797,192,1668,
2010-06-03_12:31,7343.93,7343.93,7343.93,7343.93,6027,153,1499,
2010-06-03_12:32,7343.53,7343.53,7343.53,7343.53,6604,158,1516,
2010-06-03_12:33,7343.15,7343.15,7343.15,7343.15,5844,171,1565,
2010-06-03_12:34,7345.97,7345.97,7345.97,7345.97,5709,171,1478,
2010-06-03_12:35,7345.15,7345.15,7345.15,7345.15,6729,157,1532,
2010-06-03_12:36,7348.61,7348.61,7348.61,7348.61,7346,185,1748,
2010-06-03_12:37,7347.42,7347.42,7347.42,7347.42,7203,191,1852,
2010-06-03_12:38,7350.62,7350.62,7350.62,7350.62,6908,208,1893,
2010-06-03_12:39,7350.59,7350.59,7350.59,7350.59,10919,295,2664,
2010-06-03_12:40,7354.11,7354.11,7354.11,7354.11,11225,301,2530,
2010-06-03_12:41,7355.29,7355.29,7355.29,7355.29,9835,275,2318,
2010-06-03_12:42,7354.74,7354.74,7354.74,7354.74,8578,263,2268,
2010-06-03_12:43,7354.57,7354.57,7354.57,7354.57,9381,240,2366,
2010-06-03_12:44,7355.60,7355.60,7355.60,7355.60,8982,218,2022,
2010-06-03_12:45,7357.44,7357.44,7357.44,7357.44,8787,216,2196,
2010-06-03_12:46,7354.26,7354.26,7354.26,7354.26,10041,255,2379,
2010-06-03_12:47,7356.79,7356.79,7356.79,7356.79,10170,232,2322,
2010-06-03_12:48,7357.65,7357.65,7357.65,7357.65,9050,230,2297,
2010-06-03_12:49,7356.42,7356.42,7356.42,7356.42,9094,250,2440,
2010-06-03_12:50,7356.31,7356.31,7356.31,7356.31,9862,307,2828,
2010-06-03_12:51,7354.73,7354.73,7354.73,7354.73,9528,248,2408,
2010-06-03_12:52,7354.87,7354.87,7354.87,7354.87,9204,253,2474,
2010-06-03_12:53,7354.82,7354.82,7354.82,7354.82,8428,246,2391,
2010-06-03_12:54,7355.64,7355.64,7355.64,7355.64,8080,194,2071,
2010-06-03_12:55,7354.10,7354.10,7354.10,7354.10,7906,208,1931,
2010-06-03_12:56,7352.23,7352.23,7352.23,7352.23,10256,225,2176,
2010-06-03_12:57,7352.49,7352.49,7352.49,7352.49,8040,213,2127,
2010-06-03_12:58,7352.57,7352.57,7352.57,7352.57,8595,197,2101,
2010-06-03_12:59,7353.51,7353.51,7353.51,7353.51,8940,214,2176,
2010-06-03_13:00,7351.82,7351.82,7351.82,7351.82,8135,213,2131,
2010-06-03_13:01,7352.43,7352.43,7352.43,7352.43,7303,203,2024,
2010-06-03_13:02,7352.57,7352.57,7352.57,7352.57,7074,194,1944,
2010-06-03_13:03,7352.74,7352.74,7352.74,7352.74,8560,251,2195,
2010-06-03_13:04,7355.64,7355.64,7355.64,7355.64,9225,267,2347,
2010-06-03_13:05,7357.16,7357.16,7357.16,7357.16,9586,296,2634,
2010-06-03_13:06,7357.04,7357.04,7357.04,7357.04,10413,453,2917,
2010-06-03_13:07,7358.15,7358.15,7358.15,7358.15,10894,285,2473,
2010-06-03_13:08,7359.54,7359.54,7359.54,7359.54,10689,295,2559,
2010-06-03_13:09,7359.13,7359.13,7359.13,7359.13,10110,264,2425,
2010-06-03_13:10,7359.39,7359.39,7359.39,7359.39,9678,269,2609,
2010-06-03_13:11,7359.71,7359.71,7359.71,7359.71,9525,268,2422,
2010-06-03_13:12,7361.57,7361.57,7361.57,7361.57,9224,243,2313,
2010-06-03_13:13,7361.70,7361.70,7361.70,7361.70,9409,273,2741,
2010-06-03_13:14,7361.67,7361.67,7361.67,7361.67,10469,297,2779,
2010-06-03_13:15,7360.99,7360.99,7360.99,7360.99,10773,288,2802,
2010-06-03_13:16,7359.79,7359.79,7359.79,7359.79,10496,278,2782,
2010-06-03_13:17,7359.45,7359.45,7359.45,7359.45,11795,376,2980,
2010-06-03_13:18,7357.07,7357.07,7357.07,7357.07,13110,333,3017,
2010-06-03_13:19,7357.67,7357.67,7357.67,7357.67,14278,370,3505,
2010-06-03_13:20,7356.63,7356.63,7356.63,7356.63,12933,337,3304,
2010-06-03_13:21,7358.17,7358.17,7358.17,7358.17,17204,488,3859,
2010-06-03_13:22,7357.87,7357.87,7357.87,7357.87,16538,527,4121,
2010-06-03_13:23,7359.02,7359.02,7359.02,7359.02,16208,438,3965,
2010-06-03_13:24,7358.77,7358.77,7358.77,7358.77,19108,521,4202,
2010-06-03_13:25,7356.47,7356.47,7356.47,7356.47,18372,505,4433,
2010-06-03_13:26,7356.47,7356.47,7356.47,7356.47,0,0,0,
2010-06-03_13:27,7356.47,7356.47,7356.47,7356.47,0,0,0,
2010-06-03_13:28,7356.47,7356.47,7356.47,7356.47,0,0,0,
2010-06-03_13:29,7356.47,7356.47,7356.47,7356.47,0,0,0,
2010-06-03_13:30,7360.28,7360.28,7360.28,7360.28,113412,3936,27709,
2010-06-04_09:01,7377.56,7377.56,7377.56,7377.56,61224,1863,16278,
2010-06-04_09:02,7372.43,7372.43,7372.43,7372.43,18263,619,5687,
2010-06-04_09:03,7371.71,7371.71,7371.71,7371.71,21814,684,6307,
2010-06-04_09:04,7368.15,7368.15,7368.15,7368.15,23073,651,5889,
2010-06-04_09:05,7370.44,7370.44,7370.44,7370.44,23361,657,5522,
2010-06-04_09:06,7366.49,7366.49,7366.49,7366.49,19634,496,4758,
2010-06-04_09:07,7365.41,7365.41,7365.41,7365.41,19273,563,4837,
2010-06-04_09:08,7362.71,7362.71,7362.71,7362.71,18591,447,4411,
2010-06-04_09:09,7360.34,7360.34,7360.34,7360.34,17465,416,4134,
2010-06-04_09:10,7360.06,7360.06,7360.06,7360.06,15735,394,3959,
2010-06-04_09:11,7359.11,7359.11,7359.11,7359.11,14025,373,3777,
2010-06-04_09:12,7359.32,7359.32,7359.32,7359.32,17481,419,4225,
2010-06-04_09:13,7358.94,7358.94,7358.94,7358.94,16860,426,4120,
2010-06-04_09:14,7359.82,7359.82,7359.82,7359.82,14407,409,3770,
2010-06-04_09:15,7359.89,7359.89,7359.89,7359.89,13487,353,3660,
2010-06-04_09:16,7364.09,7364.09,7364.09,7364.09,14740,466,3978,
2010-06-04_09:17,7367.03,7367.03,7367.03,7367.03,15659,501,4394,
2010-06-04_09:18,7370.22,7370.22,7370.22,7370.22,16040,496,4575,
2010-06-04_09:19,7373.04,7373.04,7373.04,7373.04,18767,511,4654,
2010-06-04_09:20,7372.56,7372.56,7372.56,7372.56,19292,493,4820,
2010-06-04_09:21,7373.95,7373.95,7373.95,7373.95,18416,454,4672,
2010-06-04_09:22,7373.06,7373.06,7373.06,7373.06,19231,439,4650,
2010-06-04_09:23,7372.74,7372.74,7372.74,7372.74,18169,459,4449,
2010-06-04_09:24,7369.29,7369.29,7369.29,7369.29,16255,441,4019,
2010-06-04_09:25,7369.80,7369.80,7369.80,7369.80,13786,345,3672,
2010-06-04_09:26,7368.70,7368.70,7368.70,7368.70,12810,325,3326,
2010-06-04_09:27,7368.95,7368.95,7368.95,7368.95,13357,327,3229,
2010-06-04_09:28,7364.31,7364.31,7364.31,7364.31,11701,315,3186,
2010-06-04_09:29,7367.04,7367.04,7367.04,7367.04,11519,318,3130,
2010-06-04_09:30,7364.46,7364.46,7364.46,7364.46,10815,258,2884,
2010-06-04_09:31,7363.23,7363.23,7363.23,7363.23,15316,241,2646,
2010-06-04_09:32,7363.17,7363.17,7363.17,7363.17,9830,240,2652,
2010-06-04_09:33,7363.63,7363.63,7363.63,7363.63,9856,235,2511,
2010-06-04_09:34,7363.28,7363.28,7363.28,7363.28,10371,231,2577,
2010-06-04_09:35,7362.21,7362.21,7362.21,7362.21,9418,252,2492,
2010-06-04_09:36,7360.15,7360.15,7360.15,7360.15,8993,236,2405,
2010-06-04_09:37,7358.07,7358.07,7358.07,7358.07,11170,280,2607,
2010-06-04_09:38,7356.93,7356.93,7356.93,7356.93,13170,316,2967,
2010-06-04_09:39,7356.35,7356.35,7356.35,7356.35,13234,304,3008,
2010-06-04_09:40,7351.33,7351.33,7351.33,7351.33,15208,421,3191,
2010-06-04_09:41,7349.31,7349.31,7349.31,7349.31,12405,304,2854,
2010-06-04_09:42,7350.39,7350.39,7350.39,7350.39,12702,332,3061,
2010-06-04_09:43,7349.21,7349.21,7349.21,7349.21,13913,313,3270,
2010-06-04_09:44,7349.80,7349.80,7349.80,7349.80,12701,300,2762,
2010-06-04_09:45,7349.92,7349.92,7349.92,7349.92,12930,289,2595,
2010-06-04_09:46,7350.74,7350.74,7350.74,7350.74,10093,208,2441,
2010-06-04_09:47,7350.16,7350.16,7350.16,7350.16,8683,194,2049,
2010-06-04_09:48,7349.77,7349.77,7349.77,7349.77,8995,194,2046,
2010-06-04_09:49,7349.91,7349.91,7349.91,7349.91,6598,188,1840,
2010-06-04_09:50,7349.90,7349.90,7349.90,7349.90,8279,198,1930,
2010-06-04_09:51,7348.54,7348.54,7348.54,7348.54,9377,233,2179,
2010-06-04_09:52,7348.62,7348.62,7348.62,7348.62,7524,180,2004,
2010-06-04_09:53,7347.37,7347.37,7347.37,7347.37,7286,211,2005,
2010-06-04_09:54,7344.43,7344.43,7344.43,7344.43,8465,201,1989,
2010-06-04_09:55,7342.88,7342.88,7342.88,7342.88,8269,210,2098,
2010-06-04_09:56,7346.10,7346.10,7346.10,7346.10,8423,243,2268,
2010-06-04_09:57,7342.64,7342.64,7342.64,7342.64,8034,212,2101,
2010-06-04_09:58,7345.31,7345.31,7345.31,7345.31,9319,233,2138,
2010-06-04_09:59,7346.46,7346.46,7346.46,7346.46,7770,197,2002,
2010-06-04_10:00,7346.84,7346.84,7346.84,7346.84,8328,187,1977,
2010-06-04_10:01,7348.20,7348.20,7348.20,7348.20,9621,180,2183,
2010-06-04_10:02,7349.72,7349.72,7349.72,7349.72,8242,235,2361,
2010-06-04_10:03,7350.65,7350.65,7350.65,7350.65,8549,233,2508,
2010-06-04_10:04,7351.82,7351.82,7351.82,7351.82,8805,248,2479,
2010-06-04_10:05,7351.44,7351.44,7351.44,7351.44,8925,215,2450,
2010-06-04_10:06,7350.39,7350.39,7350.39,7350.39,7904,228,2098,
2010-06-04_10:07,7350.62,7350.62,7350.62,7350.62,7790,189,1982,
2010-06-04_10:08,7349.57,7349.57,7349.57,7349.57,6884,182,1783,
2010-06-04_10:09,7349.98,7349.98,7349.98,7349.98,7555,198,1986,
2010-06-04_10:10,7347.60,7347.60,7347.60,7347.60,7129,208,1738,
2010-06-04_10:11,7345.11,7345.11,7345.11,7345.11,6672,194,1723,
2010-06-04_10:12,7346.75,7346.75,7346.75,7346.75,6757,193,1612,
2010-06-04_10:13,7344.79,7344.79,7344.79,7344.79,7041,171,1771,
2010-06-04_10:14,7343.87,7343.87,7343.87,7343.87,7156,203,1782,
2010-06-04_10:15,7342.52,7342.52,7342.52,7342.52,7201,176,1803,
2010-06-04_10:16,7341.66,7341.66,7341.66,7341.66,7139,178,1866,
2010-06-04_10:17,7340.05,7340.05,7340.05,7340.05,8848,204,1932,
2010-06-04_10:18,7339.43,7339.43,7339.43,7339.43,7442,191,1928,
2010-06-04_10:19,7337.35,7337.35,7337.35,7337.35,7498,169,1831,
2010-06-04_10:20,7338.15,7338.15,7338.15,7338.15,8770,171,1948,
2010-06-04_10:21,7337.83,7337.83,7337.83,7337.83,8082,201,1977,
2010-06-04_10:22,7338.59,7338.59,7338.59,7338.59,7455,211,1944,
2010-06-04_10:23,7343.56,7343.56,7343.56,7343.56,8182,209,1986,
2010-06-04_10:24,7345.88,7345.88,7345.88,7345.88,7049,170,1847,
2010-06-04_10:25,7346.37,7346.37,7346.37,7346.37,7698,200,1912,
2010-06-04_10:26,7345.71,7345.71,7345.71,7345.71,7849,227,1753,
2010-06-04_10:27,7349.24,7349.24,7349.24,7349.24,6197,202,1729,
2010-06-04_10:28,7347.35,7347.35,7347.35,7347.35,6254,166,1625,
2010-06-04_10:29,7346.04,7346.04,7346.04,7346.04,8243,173,1650,
2010-06-04_10:30,7346.08,7346.08,7346.08,7346.08,7170,177,1644,
2010-06-04_10:31,7347.39,7347.39,7347.39,7347.39,6524,159,1692,
2010-06-04_10:32,7346.59,7346.59,7346.59,7346.59,6620,166,1681,
2010-06-04_10:33,7348.89,7348.89,7348.89,7348.89,6984,132,1564,
2010-06-04_10:34,7348.53,7348.53,7348.53,7348.53,7086,191,1716,
2010-06-04_10:35,7351.68,7351.68,7351.68,7351.68,6781,176,1714,
2010-06-04_10:36,7352.73,7352.73,7352.73,7352.73,9415,266,2286,
2010-06-04_10:37,7355.12,7355.12,7355.12,7355.12,8334,222,2101,
2010-06-04_10:38,7355.20,7355.20,7355.20,7355.20,8184,246,2293,
2010-06-04_10:39,7357.06,7357.06,7357.06,7357.06,8427,236,2211,
2010-06-04_10:40,7357.89,7357.89,7357.89,7357.89,10696,284,2585,
2010-06-04_10:41,7357.07,7357.07,7357.07,7357.07,11480,309,2893,
2010-06-04_10:42,7357.50,7357.50,7357.50,7357.50,9546,268,2508,
2010-06-04_10:43,7357.56,7357.56,7357.56,7357.56,9166,215,2184,
2010-06-04_10:44,7355.66,7355.66,7355.66,7355.66,7534,184,1867,
2010-06-04_10:45,7356.50,7356.50,7356.50,7356.50,6791,170,1956,
2010-06-04_10:46,7356.56,7356.56,7356.56,7356.56,7256,182,1929,
2010-06-04_10:47,7355.84,7355.84,7355.84,7355.84,7566,184,2032,
2010-06-04_10:48,7355.67,7355.67,7355.67,7355.67,6386,168,1653,
2010-06-04_10:49,7354.61,7354.61,7354.61,7354.61,5752,157,1592,
2010-06-04_10:50,7355.20,7355.20,7355.20,7355.20,6890,158,1590,
2010-06-04_10:51,7353.01,7353.01,7353.01,7353.01,7924,198,1783,
2010-06-04_10:52,7354.51,7354.51,7354.51,7354.51,8496,235,2147,
2010-06-04_10:53,7354.84,7354.84,7354.84,7354.84,7636,245,2151,
2010-06-04_10:54,7355.99,7355.99,7355.99,7355.99,8093,266,2283,
2010-06-04_10:55,7359.18,7359.18,7359.18,7359.18,7917,227,2149,
2010-06-04_10:56,7359.02,7359.02,7359.02,7359.02,8022,252,2174,
2010-06-04_10:57,7357.97,7357.97,7357.97,7357.97,9301,235,2084,
2010-06-04_10:58,7360.54,7360.54,7360.54,7360.54,7214,208,2103,
2010-06-04_10:59,7361.37,7361.37,7361.37,7361.37,7615,218,2230,
2010-06-04_11:00,7361.04,7361.04,7361.04,7361.04,7981,231,2289,
2010-06-04_11:01,7360.11,7360.11,7360.11,7360.11,9285,221,2309,
2010-06-04_11:02,7360.55,7360.55,7360.55,7360.55,6884,187,2036,
2010-06-04_11:03,7361.11,7361.11,7361.11,7361.11,7161,214,2007,
2010-06-04_11:04,7359.71,7359.71,7359.71,7359.71,7252,215,2110,
2010-06-04_11:05,7364.79,7364.79,7364.79,7364.79,7403,190,2026,
2010-06-04_11:06,7361.69,7361.69,7361.69,7361.69,7752,214,2131,
2010-06-04_11:07,7361.72,7361.72,7361.72,7361.72,7407,179,1969,
2010-06-04_11:08,7361.12,7361.12,7361.12,7361.12,6588,203,1926,
2010-06-04_11:09,7363.62,7363.62,7363.62,7363.62,6585,169,1784,
2010-06-04_11:10,7363.78,7363.78,7363.78,7363.78,7499,243,2127,
2010-06-04_11:11,7365.01,7365.01,7365.01,7365.01,6719,196,1921,
2010-06-04_11:12,7361.43,7361.43,7361.43,7361.43,9152,243,2053,
2010-06-04_11:13,7363.30,7363.30,7363.30,7363.30,8595,238,2191,
2010-06-04_11:14,7362.46,7362.46,7362.46,7362.46,8798,243,2153,
2010-06-04_11:15,7364.55,7364.55,7364.55,7364.55,8835,284,2511,
2010-06-04_11:16,7363.55,7363.55,7363.55,7363.55,7636,198,1778,
2010-06-04_11:17,7363.41,7363.41,7363.41,7363.41,8755,266,2169,
2010-06-04_11:18,7360.65,7360.65,7360.65,7360.65,8240,246,2210,
2010-06-04_11:19,7360.28,7360.28,7360.28,7360.28,8492,214,1952,
2010-06-04_11:20,7358.45,7358.45,7358.45,7358.45,8773,251,2258,
2010-06-04_11:21,7359.24,7359.24,7359.24,7359.24,8669,208,2117,
2010-06-04_11:22,7356.76,7356.76,7356.76,7356.76,8064,227,2141,
2010-06-04_11:23,7355.90,7355.90,7355.90,7355.90,8876,198,2121,
2010-06-04_11:24,7356.72,7356.72,7356.72,7356.72,10455,234,2248,
2010-06-04_11:25,7356.44,7356.44,7356.44,7356.44,7703,237,1975,
2010-06-04_11:26,7354.65,7354.65,7354.65,7354.65,5891,180,1619,
2010-06-04_11:27,7356.45,7356.45,7356.45,7356.45,6366,158,1552,
2010-06-04_11:28,7356.54,7356.54,7356.54,7356.54,6437,196,1742,
2010-06-04_11:29,7357.91,7357.91,7357.91,7357.91,7262,154,1600,
2010-06-04_11:30,7355.41,7355.41,7355.41,7355.41,6364,160,1688,
2010-06-04_11:31,7355.70,7355.70,7355.70,7355.70,6730,195,1908,
2010-06-04_11:32,7358.83,7358.83,7358.83,7358.83,4600,144,1510,
2010-06-04_11:33,7356.61,7356.61,7356.61,7356.61,5832,159,1651,
2010-06-04_11:34,7357.17,7357.17,7357.17,7357.17,6956,182,1595,
2010-06-04_11:35,7360.04,7360.04,7360.04,7360.04,6123,198,1512,
2010-06-04_11:36,7359.13,7359.13,7359.13,7359.13,6558,172,1588,
2010-06-04_11:37,7362.39,7362.39,7362.39,7362.39,5974,157,1572,
2010-06-04_11:38,7361.80,7361.80,7361.80,7361.80,6903,201,1656,
2010-06-04_11:39,7363.01,7363.01,7363.01,7363.01,7122,216,1791,
2010-06-04_11:40,7364.97,7364.97,7364.97,7364.97,7690,200,1714,
2010-06-04_11:41,7364.83,7364.83,7364.83,7364.83,7427,196,1897,
2010-06-04_11:42,7365.33,7365.33,7365.33,7365.33,7602,186,1952,
2010-06-04_11:43,7364.12,7364.12,7364.12,7364.12,7286,191,1980,
2010-06-04_11:44,7363.58,7363.58,7363.58,7363.58,6860,176,1753,
2010-06-04_11:45,7365.25,7365.25,7365.25,7365.25,6138,157,1719,
2010-06-04_11:46,7364.16,7364.16,7364.16,7364.16,6152,142,1442,
2010-06-04_11:47,7364.03,7364.03,7364.03,7364.03,6026,174,1659,
2010-06-04_11:48,7364.50,7364.50,7364.50,7364.50,5585,153,1423,
2010-06-04_11:49,7363.98,7363.98,7363.98,7363.98,5591,164,1418,
2010-06-04_11:50,7364.82,7364.82,7364.82,7364.82,5113,149,1458,
2010-06-04_11:51,7364.82,7364.82,7364.82,7364.82,5632,160,1483,
2010-06-04_11:52,7365.24,7365.24,7365.24,7365.24,5214,151,1416,
2010-06-04_11:53,7364.43,7364.43,7364.43,7364.43,6170,164,1564,
2010-06-04_11:54,7362.16,7362.16,7362.16,7362.16,5895,147,1550,
2010-06-04_11:55,7362.64,7362.64,7362.64,7362.64,5522,124,1362,
2010-06-04_11:56,7365.15,7365.15,7365.15,7365.15,6624,162,1800,
2010-06-04_11:57,7361.88,7361.88,7361.88,7361.88,6670,160,1687,
2010-06-04_11:58,7362.30,7362.30,7362.30,7362.30,4964,133,1381,
2010-06-04_11:59,7362.70,7362.70,7362.70,7362.70,5826,150,1590,
2010-06-04_12:00,7362.32,7362.32,7362.32,7362.32,5506,141,1462,
2010-06-04_12:01,7361.36,7361.36,7361.36,7361.36,5484,140,1406,
2010-06-04_12:02,7362.51,7362.51,7362.51,7362.51,5185,151,1385,
2010-06-04_12:03,7362.36,7362.36,7362.36,7362.36,6163,176,1554,
2010-06-04_12:04,7364.42,7364.42,7364.42,7364.42,7990,413,1941,
2010-06-04_12:05,7366.46,7366.46,7366.46,7366.46,8275,200,1921,
2010-06-04_12:06,7365.48,7365.48,7365.48,7365.48,7084,207,1920,
2010-06-04_12:07,7365.13,7365.13,7365.13,7365.13,5829,159,1587,
2010-06-04_12:08,7367.35,7367.35,7367.35,7367.35,5470,140,1502,
2010-06-04_12:09,7366.15,7366.15,7366.15,7366.15,5337,154,1461,
2010-06-04_12:10,7367.71,7367.71,7367.71,7367.71,6219,180,1584,
2010-06-04_12:11,7365.36,7365.36,7365.36,7365.36,7225,234,1902,
2010-06-04_12:12,7362.72,7362.72,7362.72,7362.72,5786,159,1679,
2010-06-04_12:13,7357.29,7357.29,7357.29,7357.29,8491,246,2267,
2010-06-04_12:14,7359.06,7359.06,7359.06,7359.06,8262,259,1925,
2010-06-04_12:15,7358.40,7358.40,7358.40,7358.40,9103,287,2098,
2010-06-04_12:16,7355.29,7355.29,7355.29,7355.29,7594,203,1899,
2010-06-04_12:17,7357.12,7357.12,7357.12,7357.12,7282,193,1769,
2010-06-04_12:18,7357.11,7357.11,7357.11,7357.11,6352,174,1747,
2010-06-04_12:19,7355.08,7355.08,7355.08,7355.08,6260,179,1883,
2010-06-04_12:20,7355.52,7355.52,7355.52,7355.52,6615,165,1674,
2010-06-04_12:21,7355.29,7355.29,7355.29,7355.29,5728,187,1848,
2010-06-04_12:22,7353.62,7353.62,7353.62,7353.62,7373,215,1908,
2010-06-04_12:23,7354.74,7354.74,7354.74,7354.74,8009,231,1968,
2010-06-04_12:24,7353.95,7353.95,7353.95,7353.95,6855,179,1894,
2010-06-04_12:25,7352.57,7352.57,7352.57,7352.57,6327,159,1638,
2010-06-04_12:26,7352.47,7352.47,7352.47,7352.47,5855,164,1767,
2010-06-04_12:27,7351.55,7351.55,7351.55,7351.55,8447,228,2000,
2010-06-04_12:28,7349.41,7349.41,7349.41,7349.41,7346,210,2044,
2010-06-04_12:29,7348.02,7348.02,7348.02,7348.02,7381,239,2091,
2010-06-04_12:30,7348.93,7348.93,7348.93,7348.93,8505,252,2234,
2010-06-04_12:31,7346.96,7346.96,7346.96,7346.96,8067,200,2086,
2010-06-04_12:32,7347.23,7347.23,7347.23,7347.23,7634,222,2002,
2010-06-04_12:33,7349.47,7349.47,7349.47,7349.47,7220,218,1977,
2010-06-04_12:34,7346.75,7346.75,7346.75,7346.75,7571,201,1761,
2010-06-04_12:35,7348.58,7348.58,7348.58,7348.58,6495,210,1708,
2010-06-04_12:36,7347.44,7347.44,7347.44,7347.44,5357,142,1521,
2010-06-04_12:37,7349.08,7349.08,7349.08,7349.08,5791,150,1494,
2010-06-04_12:38,7351.42,7351.42,7351.42,7351.42,5814,140,1415,
2010-06-04_12:39,7349.47,7349.47,7349.47,7349.47,6806,185,1623,
2010-06-04_12:40,7351.92,7351.92,7351.92,7351.92,6339,151,1624,
2010-06-04_12:41,7352.27,7352.27,7352.27,7352.27,6313,183,1784,
2010-06-04_12:42,7353.00,7353.00,7353.00,7353.00,7339,202,1738,
2010-06-04_12:43,7352.39,7352.39,7352.39,7352.39,6602,160,1684,
2010-06-04_12:44,7352.80,7352.80,7352.80,7352.80,7468,178,1824,
2010-06-04_12:45,7351.53,7351.53,7351.53,7351.53,5354,145,1605,
2010-06-04_12:46,7351.87,7351.87,7351.87,7351.87,7293,204,1520,
2010-06-04_12:47,7350.98,7350.98,7350.98,7350.98,6699,176,1832,
2010-06-04_12:48,7350.73,7350.73,7350.73,7350.73,6348,154,1694,
2010-06-04_12:49,7351.72,7351.72,7351.72,7351.72,6495,194,1890,
2010-06-04_12:50,7350.78,7350.78,7350.78,7350.78,6396,147,1655,
2010-06-04_12:51,7350.81,7350.81,7350.81,7350.81,5908,141,1593,
2010-06-04_12:52,7349.62,7349.62,7349.62,7349.62,4748,121,1457,
2010-06-04_12:53,7349.54,7349.54,7349.54,7349.54,6934,158,1678,
2010-06-04_12:54,7351.09,7351.09,7351.09,7351.09,6895,202,1741,
2010-06-04_12:55,7349.82,7349.82,7349.82,7349.82,6469,207,1823,
2010-06-04_12:56,7351.91,7351.91,7351.91,7351.91,5526,163,1605,
2010-06-04_12:57,7350.52,7350.52,7350.52,7350.52,4356,125,1399,
2010-06-04_12:58,7351.17,7351.17,7351.17,7351.17,5236,125,1532,
2010-06-04_12:59,7350.71,7350.71,7350.71,7350.71,4879,133,1444,
2010-06-04_13:00,7349.82,7349.82,7349.82,7349.82,5250,138,1488,
2010-06-04_13:01,7350.98,7350.98,7350.98,7350.98,5274,143,1545,
2010-06-04_13:02,7354.13,7354.13,7354.13,7354.13,6106,195,1815,
2010-06-04_13:03,7355.01,7355.01,7355.01,7355.01,7612,229,2077,
2010-06-04_13:04,7353.84,7353.84,7353.84,7353.84,7219,264,1853,
2010-06-04_13:05,7354.40,7354.40,7354.40,7354.40,6379,261,1769,
2010-06-04_13:06,7354.83,7354.83,7354.83,7354.83,7294,198,1810,
2010-06-04_13:07,7353.36,7353.36,7353.36,7353.36,6311,162,1666,
2010-06-04_13:08,7353.37,7353.37,7353.37,7353.37,6704,215,1917,
2010-06-04_13:09,7352.16,7352.16,7352.16,7352.16,7489,217,1984,
2010-06-04_13:10,7351.47,7351.47,7351.47,7351.47,7787,207,1935,
2010-06-04_13:11,7350.26,7350.26,7350.26,7350.26,7766,228,2201,
2010-06-04_13:12,7350.04,7350.04,7350.04,7350.04,8356,223,2387,
2010-06-04_13:13,7349.97,7349.97,7349.97,7349.97,9874,276,2753,
2010-06-04_13:14,7351.17,7351.17,7351.17,7351.17,8542,286,2531,
2010-06-04_13:15,7349.04,7349.04,7349.04,7349.04,8758,259,2543,
2010-06-04_13:16,7347.69,7347.69,7347.69,7347.69,12420,311,3213,
2010-06-04_13:17,7346.14,7346.14,7346.14,7346.14,10168,261,2810,
2010-06-04_13:18,7345.80,7345.80,7345.80,7345.80,10381,276,2794,
2010-06-04_13:19,7345.43,7345.43,7345.43,7345.43,12266,293,3017,
2010-06-04_13:20,7344.10,7344.10,7344.10,7344.10,11282,304,3173,
2010-06-04_13:21,7344.94,7344.94,7344.94,7344.94,14135,377,3399,
2010-06-04_13:22,7344.78,7344.78,7344.78,7344.78,13013,349,3503,
2010-06-04_13:23,7344.99,7344.99,7344.99,7344.99,12946,353,3450,
2010-06-04_13:24,7345.11,7345.11,7345.11,7345.11,15517,419,4055,
2010-06-04_13:25,7346.19,7346.19,7346.19,7346.19,14735,429,3994,
2010-06-04_13:26,7346.20,7346.20,7346.20,7346.20,0,0,0,
2010-06-04_13:27,7346.20,7346.20,7346.20,7346.20,0,0,0,
2010-06-04_13:28,7346.20,7346.20,7346.20,7346.20,0,0,0,
2010-06-04_13:29,7346.20,7346.20,7346.20,7346.20,0,0,0,
2010-06-04_13:30,7344.59,7344.59,7344.59,7344.59,107296,3637,27181,
2010-06-07_09:01,7139.76,7139.76,7139.76,7139.76,119940,4030,36346,
2010-06-07_09:02,7143.66,7143.66,7143.66,7143.66,25883,898,7992,
2010-06-07_09:03,7143.58,7143.58,7143.58,7143.58,28957,900,7543,
2010-06-07_09:04,7145.79,7145.79,7145.79,7145.79,32554,818,7198,
2010-06-07_09:05,7141.48,7141.48,7141.48,7141.48,31156,805,7310,
2010-06-07_09:06,7126.53,7126.53,7126.53,7126.53,37745,1027,8916,
2010-06-07_09:07,7108.18,7108.18,7108.18,7108.18,38791,1065,8946,
2010-06-07_09:08,7107.33,7107.33,7107.33,7107.33,32593,970,7595,
2010-06-07_09:09,7107.63,7107.63,7107.63,7107.63,30739,867,6796,
2010-06-07_09:10,7111.33,7111.33,7111.33,7111.33,24017,663,5532,
2010-06-07_09:11,7114.84,7114.84,7114.84,7114.84,23503,588,5162,
2010-06-07_09:12,7119.85,7119.85,7119.85,7119.85,23429,599,5278,
2010-06-07_09:13,7123.13,7123.13,7123.13,7123.13,20354,502,4863,
2010-06-07_09:14,7120.66,7120.66,7120.66,7120.66,18116,456,4338,
2010-06-07_09:15,7116.01,7116.01,7116.01,7116.01,22331,658,5624,
2010-06-07_09:16,7102.67,7102.67,7102.67,7102.67,28531,822,6844,
2010-06-07_09:17,7102.98,7102.98,7102.98,7102.98,19796,524,4957,
2010-06-07_09:18,7101.31,7101.31,7101.31,7101.31,18861,523,4499,
2010-06-07_09:19,7099.11,7099.11,7099.11,7099.11,19427,502,4399,
2010-06-07_09:20,7106.29,7106.29,7106.29,7106.29,16985,447,4102,
2010-06-07_09:21,7108.46,7108.46,7108.46,7108.46,15483,412,3698,
2010-06-07_09:22,7110.16,7110.16,7110.16,7110.16,16304,326,3256,
2010-06-07_09:23,7113.55,7113.55,7113.55,7113.55,13209,356,3173,
2010-06-07_09:24,7112.17,7112.17,7112.17,7112.17,15432,517,4001,
2010-06-07_09:25,7113.14,7113.14,7113.14,7113.14,16621,540,4064,
2010-06-07_09:26,7114.26,7114.26,7114.26,7114.26,13994,345,3276,
2010-06-07_09:27,7116.26,7116.26,7116.26,7116.26,11633,332,3137,
2010-06-07_09:28,7114.81,7114.81,7114.81,7114.81,16640,419,3872,
2010-06-07_09:29,7115.67,7115.67,7115.67,7115.67,15988,447,4012,
2010-06-07_09:30,7105.63,7105.63,7105.63,7105.63,21504,688,5799,
2010-06-07_09:31,7099.47,7099.47,7099.47,7099.47,26942,854,6471,
2010-06-07_09:32,7100.64,7100.64,7100.64,7100.64,14816,497,3746,
2010-06-07_09:33,7100.27,7100.27,7100.27,7100.27,12898,355,3092,
2010-06-07_09:34,7103.18,7103.18,7103.18,7103.18,15102,413,3322,
2010-06-07_09:35,7104.94,7104.94,7104.94,7104.94,12351,311,2834,
2010-06-07_09:36,7105.28,7105.28,7105.28,7105.28,12659,382,2832,
2010-06-07_09:37,7098.57,7098.57,7098.57,7098.57,11643,380,3096,
2010-06-07_09:38,7102.52,7102.52,7102.52,7102.52,12096,362,2663,
2010-06-07_09:39,7104.12,7104.12,7104.12,7104.12,9760,280,2402,
2010-06-07_09:40,7107.69,7107.69,7107.69,7107.69,9392,237,2190,
2010-06-07_09:41,7105.16,7105.16,7105.16,7105.16,11140,288,2650,
2010-06-07_09:42,7099.34,7099.34,7099.34,7099.34,12273,335,3023,
2010-06-07_09:43,7104.93,7104.93,7104.93,7104.93,10974,253,2664,
2010-06-07_09:44,7102.10,7102.10,7102.10,7102.10,10441,324,2377,
2010-06-07_09:45,7096.67,7096.67,7096.67,7096.67,13472,436,3319,
2010-06-07_09:46,7092.96,7092.96,7092.96,7092.96,19394,577,4523,
2010-06-07_09:47,7094.03,7094.03,7094.03,7094.03,11405,399,2853,
2010-06-07_09:48,7093.05,7093.05,7093.05,7093.05,11328,289,2730,
2010-06-07_09:49,7085.55,7085.55,7085.55,7085.55,17360,507,4112,
2010-06-07_09:50,7087.43,7087.43,7087.43,7087.43,13153,325,2913,
2010-06-07_09:51,7094.11,7094.11,7094.11,7094.11,11800,303,2835,
2010-06-07_09:52,7092.41,7092.41,7092.41,7092.41,11230,301,2790,
2010-06-07_09:53,7095.89,7095.89,7095.89,7095.89,9305,261,2475,
2010-06-07_09:54,7098.04,7098.04,7098.04,7098.04,9313,270,2420,
2010-06-07_09:55,7101.78,7101.78,7101.78,7101.78,9861,244,2264,
2010-06-07_09:56,7104.71,7104.71,7104.71,7104.71,8989,229,2067,
2010-06-07_09:57,7099.20,7099.20,7099.20,7099.20,10197,303,2540,
2010-06-07_09:58,7101.92,7101.92,7101.92,7101.92,10977,317,2625,
2010-06-07_09:59,7103.99,7103.99,7103.99,7103.99,10908,292,2752,
2010-06-07_10:00,7099.03,7099.03,7099.03,7099.03,10973,315,2839,
2010-06-07_10:01,7098.64,7098.64,7098.64,7098.64,10934,351,2659,
2010-06-07_10:02,7099.44,7099.44,7099.44,7099.44,7663,205,1928,
2010-06-07_10:03,7099.19,7099.19,7099.19,7099.19,9239,263,2305,
2010-06-07_10:04,7102.03,7102.03,7102.03,7102.03,8292,281,2238,
2010-06-07_10:05,7100.94,7100.94,7100.94,7100.94,8063,250,2244,
2010-06-07_10:06,7099.09,7099.09,7099.09,7099.09,9780,308,2507,
2010-06-07_10:07,7100.16,7100.16,7100.16,7100.16,9292,281,2437,
2010-06-07_10:08,7102.26,7102.26,7102.26,7102.26,8367,233,2004,
2010-06-07_10:09,7104.47,7104.47,7104.47,7104.47,8621,255,1984,
2010-06-07_10:10,7106.80,7106.80,7106.80,7106.80,11128,426,2915,
2010-06-07_10:11,7106.95,7106.95,7106.95,7106.95,13022,656,3497,
2010-06-07_10:12,7107.12,7107.12,7107.12,7107.12,9787,376,2331,
2010-06-07_10:13,7107.82,7107.82,7107.82,7107.82,9577,337,2663,
2010-06-07_10:14,7108.76,7108.76,7108.76,7108.76,8785,348,2573,
2010-06-07_10:15,7107.26,7107.26,7107.26,7107.26,10368,395,2645,
2010-06-07_10:16,7106.52,7106.52,7106.52,7106.52,12382,470,2659,
2010-06-07_10:17,7110.86,7110.86,7110.86,7110.86,7457,196,1882,
2010-06-07_10:18,7109.39,7109.39,7109.39,7109.39,8079,245,2048,
2010-06-07_10:19,7107.69,7107.69,7107.69,7107.69,7649,256,2060,
2010-06-07_10:20,7110.00,7110.00,7110.00,7110.00,7217,216,1769,
2010-06-07_10:21,7110.83,7110.83,7110.83,7110.83,7715,204,1819,
2010-06-07_10:22,7110.21,7110.21,7110.21,7110.21,7869,276,1758,
2010-06-07_10:23,7106.52,7106.52,7106.52,7106.52,7648,252,1862,
2010-06-07_10:24,7103.31,7103.31,7103.31,7103.31,9983,370,2607,
2010-06-07_10:25,7102.02,7102.02,7102.02,7102.02,8096,228,2013,
2010-06-07_10:26,7099.88,7099.88,7099.88,7099.88,8564,237,2232,
2010-06-07_10:27,7100.96,7100.96,7100.96,7100.96,8449,251,2145,
2010-06-07_10:28,7101.06,7101.06,7101.06,7101.06,9610,308,2326,
2010-06-07_10:29,7100.87,7100.87,7100.87,7100.87,8096,241,1914,
2010-06-07_10:30,7102.60,7102.60,7102.60,7102.60,8643,265,1921,
2010-06-07_10:31,7105.14,7105.14,7105.14,7105.14,6413,188,1628,
2010-06-07_10:32,7108.19,7108.19,7108.19,7108.19,9150,199,1837,
2010-06-07_10:33,7112.16,7112.16,7112.16,7112.16,10144,246,2014,
2010-06-07_10:34,7116.19,7116.19,7116.19,7116.19,9528,241,1851,
2010-06-07_10:35,7118.70,7118.70,7118.70,7118.70,8157,199,1974,
2010-06-07_10:36,7119.37,7119.37,7119.37,7119.37,8976,251,2168,
2010-06-07_10:37,7121.70,7121.70,7121.70,7121.70,7972,224,1999,
2010-06-07_10:38,7122.89,7122.89,7122.89,7122.89,7896,218,1919,
2010-06-07_10:39,7126.25,7126.25,7126.25,7126.25,8833,239,2023,
2010-06-07_10:40,7129.22,7129.22,7129.22,7129.22,10564,290,2203,
2010-06-07_10:41,7140.64,7140.64,7140.64,7140.64,22591,634,4072,
2010-06-07_10:42,7148.98,7148.98,7148.98,7148.98,14165,428,3413,
2010-06-07_10:43,7150.17,7150.17,7150.17,7150.17,13431,350,3448,
2010-06-07_10:44,7151.56,7151.56,7151.56,7151.56,12215,328,3230,
2010-06-07_10:45,7150.36,7150.36,7150.36,7150.36,9478,266,2633,
2010-06-07_10:46,7148.80,7148.80,7148.80,7148.80,8146,242,2366,
2010-06-07_10:47,7148.72,7148.72,7148.72,7148.72,9982,214,2193,
2010-06-07_10:48,7148.33,7148.33,7148.33,7148.33,8020,208,1916,
2010-06-07_10:49,7145.19,7145.19,7145.19,7145.19,7624,187,1926,
2010-06-07_10:50,7142.61,7142.61,7142.61,7142.61,7394,196,1829,
2010-06-07_10:51,7145.72,7145.72,7145.72,7145.72,6742,186,1680,
2010-06-07_10:52,7140.58,7140.58,7140.58,7140.58,7047,197,1772,
2010-06-07_10:53,7141.81,7141.81,7141.81,7141.81,5807,139,1420,
2010-06-07_10:54,7141.27,7141.27,7141.27,7141.27,5857,148,1400,
2010-06-07_10:55,7141.15,7141.15,7141.15,7141.15,4748,112,1249,
2010-06-07_10:56,7140.05,7140.05,7140.05,7140.05,5694,157,1515,
2010-06-07_10:57,7138.53,7138.53,7138.53,7138.53,6938,186,1386,
2010-06-07_10:58,7137.85,7137.85,7137.85,7137.85,4399,161,1175,
2010-06-07_10:59,7138.10,7138.10,7138.10,7138.10,5702,209,1378,
2010-06-07_11:00,7138.18,7138.18,7138.18,7138.18,4751,125,1210,
2010-06-07_11:01,7137.35,7137.35,7137.35,7137.35,4272,126,1187,
2010-06-07_11:02,7139.93,7139.93,7139.93,7139.93,3498,98,959,
2010-06-07_11:03,7135.37,7135.37,7135.37,7135.37,3675,114,1035,
2010-06-07_11:04,7137.54,7137.54,7137.54,7137.54,5073,133,1332,
2010-06-07_11:05,7135.56,7135.56,7135.56,7135.56,4807,128,1197,
2010-06-07_11:06,7135.08,7135.08,7135.08,7135.08,5042,171,1488,
2010-06-07_11:07,7136.07,7136.07,7136.07,7136.07,4642,169,1277,
2010-06-07_11:08,7136.64,7136.64,7136.64,7136.64,5532,196,1313,
2010-06-07_11:09,7137.11,7137.11,7137.11,7137.11,5411,155,1240,
2010-06-07_11:10,7137.60,7137.60,7137.60,7137.60,4243,114,1187,
2010-06-07_11:11,7137.22,7137.22,7137.22,7137.22,5764,154,1273,
2010-06-07_11:12,7137.78,7137.78,7137.78,7137.78,4903,143,1231,
2010-06-07_11:13,7138.05,7138.05,7138.05,7138.05,4477,143,1255,
2010-06-07_11:14,7137.38,7137.38,7137.38,7137.38,5173,144,1338,
2010-06-07_11:15,7139.25,7139.25,7139.25,7139.25,3855,115,1125,
2010-06-07_11:16,7137.07,7137.07,7137.07,7137.07,6042,196,1653,
2010-06-07_11:17,7137.80,7137.80,7137.80,7137.80,5820,170,1511,
2010-06-07_11:18,7134.64,7134.64,7134.64,7134.64,6212,166,1488,
2010-06-07_11:19,7137.83,7137.83,7137.83,7137.83,4925,160,1381,
2010-06-07_11:20,7137.36,7137.36,7137.36,7137.36,5566,140,1294,
2010-06-07_11:21,7135.83,7135.83,7135.83,7135.83,7370,217,1942,
2010-06-07_11:22,7130.40,7130.40,7130.40,7130.40,8073,256,2144,
2010-06-07_11:23,7128.10,7128.10,7128.10,7128.10,5451,154,1663,
2010-06-07_11:24,7127.15,7127.15,7127.15,7127.15,5383,174,1621,
2010-06-07_11:25,7127.02,7127.02,7127.02,7127.02,6663,189,1807,
2010-06-07_11:26,7126.33,7126.33,7126.33,7126.33,6571,225,1812,
2010-06-07_11:27,7127.54,7127.54,7127.54,7127.54,5766,157,1681,
2010-06-07_11:28,7126.27,7126.27,7126.27,7126.27,5506,182,1566,
2010-06-07_11:29,7126.46,7126.46,7126.46,7126.46,5737,179,1409,
2010-06-07_11:30,7128.80,7128.80,7128.80,7128.80,5687,155,1443,
2010-06-07_11:31,7122.78,7122.78,7122.78,7122.78,10326,339,2248,
2010-06-07_11:32,7123.27,7123.27,7123.27,7123.27,5492,169,1614,
2010-06-07_11:33,7122.18,7122.18,7122.18,7122.18,5689,177,1685,
2010-06-07_11:34,7124.24,7124.24,7124.24,7124.24,5850,166,1630,
2010-06-07_11:35,7122.24,7122.24,7122.24,7122.24,6081,187,1753,
2010-06-07_11:36,7124.98,7124.98,7124.98,7124.98,5960,167,1595,
2010-06-07_11:37,7122.23,7122.23,7122.23,7122.23,4678,147,1516,
2010-06-07_11:38,7124.17,7124.17,7124.17,7124.17,5945,164,1536,
2010-06-07_11:39,7123.22,7123.22,7123.22,7123.22,4570,132,1254,
2010-06-07_11:40,7123.36,7123.36,7123.36,7123.36,6076,223,1453,
2010-06-07_11:41,7125.18,7125.18,7125.18,7125.18,6991,202,1426,
2010-06-07_11:42,7125.15,7125.15,7125.15,7125.15,6541,306,1676,
2010-06-07_11:43,7127.39,7127.39,7127.39,7127.39,5441,169,1419,
2010-06-07_11:44,7129.48,7129.48,7129.48,7129.48,5718,228,1622,
2010-06-07_11:45,7130.53,7130.53,7130.53,7130.53,4423,115,1158,
2010-06-07_11:46,7130.61,7130.61,7130.61,7130.61,7166,242,1572,
2010-06-07_11:47,7129.57,7129.57,7129.57,7129.57,4719,144,1353,
2010-06-07_11:48,7132.61,7132.61,7132.61,7132.61,4758,169,1378,
2010-06-07_11:49,7132.88,7132.88,7132.88,7132.88,5547,179,1464,
2010-06-07_11:50,7131.07,7131.07,7131.07,7131.07,5044,160,1484,
2010-06-07_11:51,7132.31,7132.31,7132.31,7132.31,4604,142,1288,
2010-06-07_11:52,7131.93,7131.93,7131.93,7131.93,5515,153,1421,
2010-06-07_11:53,7132.22,7132.22,7132.22,7132.22,4662,141,1505,
2010-06-07_11:54,7132.35,7132.35,7132.35,7132.35,5028,147,1477,
2010-06-07_11:55,7132.33,7132.33,7132.33,7132.33,5378,154,1618,
2010-06-07_11:56,7132.33,7132.33,7132.33,7132.33,6835,143,1639,
2010-06-07_11:57,7133.96,7133.96,7133.96,7133.96,6594,156,1499,
2010-06-07_11:58,7133.28,7133.28,7133.28,7133.28,6873,182,1545,
2010-06-07_11:59,7135.41,7135.41,7135.41,7135.41,5705,171,1530,
2010-06-07_12:00,7133.50,7133.50,7133.50,7133.50,4671,117,1214,
2010-06-07_12:01,7133.17,7133.17,7133.17,7133.17,6135,172,1604,
2010-06-07_12:02,7129.34,7129.34,7129.34,7129.34,8031,252,1943,
2010-06-07_12:03,7128.20,7128.20,7128.20,7128.20,4909,163,1417,
2010-06-07_12:04,7125.33,7125.33,7125.33,7125.33,7380,215,1734,
2010-06-07_12:05,7123.23,7123.23,7123.23,7123.23,9316,378,2883,
2010-06-07_12:06,7124.24,7124.24,7124.24,7124.24,7590,220,2019,
2010-06-07_12:07,7123.90,7123.90,7123.90,7123.90,6457,193,1755,
2010-06-07_12:08,7121.36,7121.36,7121.36,7121.36,9119,261,2093,
2010-06-07_12:09,7122.82,7122.82,7122.82,7122.82,5682,185,1697,
2010-06-07_12:10,7119.25,7119.25,7119.25,7119.25,8223,273,2351,
2010-06-07_12:11,7118.95,7118.95,7118.95,7118.95,13248,378,2995,
2010-06-07_12:12,7118.54,7118.54,7118.54,7118.54,6288,190,1840,
2010-06-07_12:13,7121.47,7121.47,7121.47,7121.47,6878,207,1925,
2010-06-07_12:14,7120.35,7120.35,7120.35,7120.35,7883,221,1926,
2010-06-07_12:15,7121.39,7121.39,7121.39,7121.39,5904,182,1791,
2010-06-07_12:16,7121.92,7121.92,7121.92,7121.92,7182,167,1628,
2010-06-07_12:17,7123.48,7123.48,7123.48,7123.48,7094,164,1647,
2010-06-07_12:18,7122.89,7122.89,7122.89,7122.89,6387,179,1689,
2010-06-07_12:19,7123.97,7123.97,7123.97,7123.97,6235,166,1667,
2010-06-07_12:20,7124.84,7124.84,7124.84,7124.84,4756,140,1277,
2010-06-07_12:21,7124.83,7124.83,7124.83,7124.83,6202,192,1753,
2010-06-07_12:22,7123.65,7123.65,7123.65,7123.65,5504,170,1443,
2010-06-07_12:23,7125.42,7125.42,7125.42,7125.42,5640,164,1679,
2010-06-07_12:24,7127.00,7127.00,7127.00,7127.00,4333,140,1430,
2010-06-07_12:25,7127.64,7127.64,7127.64,7127.64,5722,202,1592,
2010-06-07_12:26,7128.04,7128.04,7128.04,7128.04,5463,182,1334,
2010-06-07_12:27,7129.25,7129.25,7129.25,7129.25,5825,214,1533,
2010-06-07_12:28,7127.56,7127.56,7127.56,7127.56,7000,278,1773,
2010-06-07_12:29,7127.26,7127.26,7127.26,7127.26,5988,215,1566,
2010-06-07_12:30,7128.32,7128.32,7128.32,7128.32,4639,155,1492,
2010-06-07_12:31,7129.65,7129.65,7129.65,7129.65,5677,174,1465,
2010-06-07_12:32,7129.17,7129.17,7129.17,7129.17,5477,164,1493,
2010-06-07_12:33,7128.51,7128.51,7128.51,7128.51,6748,189,1677,
2010-06-07_12:34,7130.10,7130.10,7130.10,7130.10,6329,148,1432,
2010-06-07_12:35,7128.89,7128.89,7128.89,7128.89,6817,155,1524,
2010-06-07_12:36,7129.85,7129.85,7129.85,7129.85,5685,187,1735,
2010-06-07_12:37,7130.40,7130.40,7130.40,7130.40,5408,165,1490,
2010-06-07_12:38,7131.60,7131.60,7131.60,7131.60,5636,172,1366,
2010-06-07_12:39,7132.57,7132.57,7132.57,7132.57,8453,294,1630,
2010-06-07_12:40,7136.25,7136.25,7136.25,7136.25,6814,200,1655,
2010-06-07_12:41,7138.03,7138.03,7138.03,7138.03,6129,164,1665,
2010-06-07_12:42,7140.43,7140.43,7140.43,7140.43,7386,201,1779,
2010-06-07_12:43,7142.06,7142.06,7142.06,7142.06,7530,236,1784,
2010-06-07_12:44,7143.96,7143.96,7143.96,7143.96,8442,202,1922,
2010-06-07_12:45,7143.79,7143.79,7143.79,7143.79,8412,204,1983,
2010-06-07_12:46,7146.86,7146.86,7146.86,7146.86,8257,202,1945,
2010-06-07_12:47,7147.81,7147.81,7147.81,7147.81,10119,316,2088,
2010-06-07_12:48,7153.19,7153.19,7153.19,7153.19,9128,320,2293,
2010-06-07_12:49,7154.05,7154.05,7154.05,7154.05,8601,232,2217,
2010-06-07_12:50,7153.26,7153.26,7153.26,7153.26,9927,274,2346,
2010-06-07_12:51,7152.67,7152.67,7152.67,7152.67,7221,207,1978,
2010-06-07_12:52,7152.12,7152.12,7152.12,7152.12,6827,196,1835,
2010-06-07_12:53,7152.76,7152.76,7152.76,7152.76,7635,240,2030,
2010-06-07_12:54,7151.81,7151.81,7151.81,7151.81,7155,206,1768,
2010-06-07_12:55,7154.22,7154.22,7154.22,7154.22,7554,241,1844,
2010-06-07_12:56,7155.03,7155.03,7155.03,7155.03,7597,301,1850,
2010-06-07_12:57,7154.80,7154.80,7154.80,7154.80,6790,219,1749,
2010-06-07_12:58,7155.95,7155.95,7155.95,7155.95,7523,198,1782,
2010-06-07_12:59,7158.77,7158.77,7158.77,7158.77,7405,178,1840,
2010-06-07_13:00,7160.05,7160.05,7160.05,7160.05,6206,182,1862,
2010-06-07_13:01,7160.80,7160.80,7160.80,7160.80,7885,256,2216,
2010-06-07_13:02,7163.00,7163.00,7163.00,7163.00,7008,209,1965,
2010-06-07_13:03,7162.59,7162.59,7162.59,7162.59,8575,241,2149,
2010-06-07_13:04,7166.99,7166.99,7166.99,7166.99,8505,281,2402,
2010-06-07_13:05,7168.32,7168.32,7168.32,7168.32,8705,253,2483,
2010-06-07_13:06,7165.93,7165.93,7165.93,7165.93,9958,276,2570,
2010-06-07_13:07,7168.64,7168.64,7168.64,7168.64,8527,264,2238,
2010-06-07_13:08,7169.43,7169.43,7169.43,7169.43,10827,298,2735,
2010-06-07_13:09,7168.77,7168.77,7168.77,7168.77,7951,250,2181,
2010-06-07_13:10,7169.50,7169.50,7169.50,7169.50,8737,289,2457,
2010-06-07_13:11,7171.43,7171.43,7171.43,7171.43,8443,223,2419,
2010-06-07_13:12,7172.30,7172.30,7172.30,7172.30,8525,229,2284,
2010-06-07_13:13,7170.31,7170.31,7170.31,7170.31,9651,298,2531,
2010-06-07_13:14,7166.28,7166.28,7166.28,7166.28,14045,389,3369,
2010-06-07_13:15,7163.10,7163.10,7163.10,7163.10,12593,401,3171,
2010-06-07_13:16,7160.22,7160.22,7160.22,7160.22,11119,356,3205,
2010-06-07_13:17,7159.75,7159.75,7159.75,7159.75,11623,333,3207,
2010-06-07_13:18,7158.97,7158.97,7158.97,7158.97,10632,325,2928,
2010-06-07_13:19,7160.04,7160.04,7160.04,7160.04,12064,390,3065,
2010-06-07_13:20,7162.15,7162.15,7162.15,7162.15,11602,310,2982,
2010-06-07_13:21,7162.95,7162.95,7162.95,7162.95,13086,334,3163,
2010-06-07_13:22,7162.55,7162.55,7162.55,7162.55,12983,310,3228,
2010-06-07_13:23,7163.54,7163.54,7163.54,7163.54,14497,363,3594,
2010-06-07_13:24,7163.07,7163.07,7163.07,7163.07,13557,375,3646,
2010-06-07_13:25,7163.11,7163.11,7163.11,7163.11,16682,428,4192,
2010-06-07_13:26,7163.12,7163.12,7163.12,7163.12,10,0,1,
2010-06-07_13:27,7163.12,7163.12,7163.12,7163.12,0,0,0,
2010-06-07_13:28,7163.12,7163.12,7163.12,7163.12,0,0,0,
2010-06-07_13:29,7163.12,7163.12,7163.12,7163.12,0,0,0,
2010-06-07_13:30,7157.83,7157.83,7157.83,7157.83,105492,3396,25753,
2010-06-08_09:01,7142.31,7142.31,7142.31,7142.31,48986,2050,14722,
2010-06-08_09:02,7144.50,7144.50,7144.50,7144.50,18340,768,5608,
2010-06-08_09:03,7142.12,7142.12,7142.12,7142.12,20331,696,5425,
2010-06-08_09:04,7143.37,7143.37,7143.37,7143.37,17152,618,5084,
2010-06-08_09:05,7145.73,7145.73,7145.73,7145.73,21328,661,4924,
2010-06-08_09:06,7151.12,7151.12,7151.12,7151.12,22835,609,5068,
2010-06-08_09:07,7154.16,7154.16,7154.16,7154.16,21111,570,5036,
2010-06-08_09:08,7156.17,7156.17,7156.17,7156.17,18846,579,4699,
2010-06-08_09:09,7157.62,7157.62,7157.62,7157.62,19830,654,5085,
2010-06-08_09:10,7160.11,7160.11,7160.11,7160.11,18386,483,4590,
2010-06-08_09:11,7164.09,7164.09,7164.09,7164.09,18347,445,4531,
2010-06-08_09:12,7167.30,7167.30,7167.30,7167.30,19450,523,4856,
2010-06-08_09:13,7170.72,7170.72,7170.72,7170.72,19729,574,5013,
2010-06-08_09:14,7175.58,7175.58,7175.58,7175.58,19401,609,4910,
2010-06-08_09:15,7167.66,7167.66,7167.66,7167.66,20394,592,5318,
2010-06-08_09:16,7168.07,7168.07,7168.07,7168.07,18200,556,4923,
2010-06-08_09:17,7170.25,7170.25,7170.25,7170.25,17512,457,4221,
2010-06-08_09:18,7171.29,7171.29,7171.29,7171.29,13688,373,3554,
2010-06-08_09:19,7172.72,7172.72,7172.72,7172.72,14059,383,3675,
2010-06-08_09:20,7166.98,7166.98,7166.98,7166.98,15638,431,3784,
2010-06-08_09:21,7170.34,7170.34,7170.34,7170.34,12894,430,3671,
2010-06-08_09:22,7170.11,7170.11,7170.11,7170.11,13612,369,3337,
2010-06-08_09:23,7167.53,7167.53,7167.53,7167.53,13569,350,3443,
2010-06-08_09:24,7165.18,7165.18,7165.18,7165.18,14527,464,3719,
2010-06-08_09:25,7162.03,7162.03,7162.03,7162.03,15242,446,3797,
2010-06-08_09:26,7157.48,7157.48,7157.48,7157.48,18026,701,4887,
2010-06-08_09:27,7148.72,7148.72,7148.72,7148.72,19716,585,4979,
2010-06-08_09:28,7146.69,7146.69,7146.69,7146.69,18994,563,4875,
2010-06-08_09:29,7148.24,7148.24,7148.24,7148.24,16271,514,4104,
2010-06-08_09:30,7149.90,7149.90,7149.90,7149.90,16079,582,4171,
2010-06-08_09:31,7151.23,7151.23,7151.23,7151.23,14076,396,3436,
2010-06-08_09:32,7155.13,7155.13,7155.13,7155.13,13081,440,3326,
2010-06-08_09:33,7162.27,7162.27,7162.27,7162.27,16240,530,4045,
2010-06-08_09:34,7166.74,7166.74,7166.74,7166.74,18043,502,4143,
2010-06-08_09:35,7173.60,7173.60,7173.60,7173.60,16787,525,4482,
2010-06-08_09:36,7175.89,7175.89,7175.89,7175.89,17510,524,4390,
2010-06-08_09:37,7177.91,7177.91,7177.91,7177.91,14705,416,3776,
2010-06-08_09:38,7177.83,7177.83,7177.83,7177.83,16923,374,3969,
2010-06-08_09:39,7177.97,7177.97,7177.97,7177.97,16292,384,3753,
2010-06-08_09:40,7178.31,7178.31,7178.31,7178.31,17976,328,3711,
2010-06-08_09:41,7178.08,7178.08,7178.08,7178.08,14485,363,3483,
2010-06-08_09:42,7177.98,7177.98,7177.98,7177.98,13589,306,2980,
2010-06-08_09:43,7177.26,7177.26,7177.26,7177.26,12081,251,2785,
2010-06-08_09:44,7175.57,7175.57,7175.57,7175.57,12216,291,2810,
2010-06-08_09:45,7174.02,7174.02,7174.02,7174.02,11473,321,2862,
2010-06-08_09:46,7173.72,7173.72,7173.72,7173.72,10148,303,2794,
2010-06-08_09:47,7173.81,7173.81,7173.81,7173.81,13254,412,3260,
2010-06-08_09:48,7173.41,7173.41,7173.41,7173.41,12423,389,3071,
2010-06-08_09:49,7169.21,7169.21,7169.21,7169.21,12463,402,3171,
2010-06-08_09:50,7169.01,7169.01,7169.01,7169.01,11280,425,3462,
2010-06-08_09:51,7170.29,7170.29,7170.29,7170.29,12783,417,3047,
2010-06-08_09:52,7172.93,7172.93,7172.93,7172.93,10390,345,2633,
2010-06-08_09:53,7173.78,7173.78,7173.78,7173.78,9378,280,2361,
2010-06-08_09:54,7174.52,7174.52,7174.52,7174.52,10273,290,2632,
2010-06-08_09:55,7175.50,7175.50,7175.50,7175.50,12085,337,2864,
2010-06-08_09:56,7177.11,7177.11,7177.11,7177.11,12060,339,3027,
2010-06-08_09:57,7171.87,7171.87,7171.87,7171.87,11695,428,2998,
2010-06-08_09:58,7175.53,7175.53,7175.53,7175.53,12186,326,2936,
2010-06-08_09:59,7176.42,7176.42,7176.42,7176.42,10740,296,2755,
2010-06-08_10:00,7172.70,7172.70,7172.70,7172.70,10144,276,2494,
2010-06-08_10:01,7173.77,7173.77,7173.77,7173.77,9031,254,2202,
2010-06-08_10:02,7173.19,7173.19,7173.19,7173.19,6990,233,1991,
2010-06-08_10:03,7167.17,7167.17,7167.17,7167.17,11160,341,2668,
2010-06-08_10:04,7164.98,7164.98,7164.98,7164.98,9124,312,2571,
2010-06-08_10:05,7157.22,7157.22,7157.22,7157.22,11776,367,3105,
2010-06-08_10:06,7142.55,7142.55,7142.55,7142.55,32823,1006,6875,
2010-06-08_10:07,7131.03,7131.03,7131.03,7131.03,27591,825,6091,
2010-06-08_10:08,7129.93,7129.93,7129.93,7129.93,22238,734,5398,
2010-06-08_10:09,7128.92,7128.92,7128.92,7128.92,18168,518,4190,
2010-06-08_10:10,7132.81,7132.81,7132.81,7132.81,16890,488,3900,
2010-06-08_10:11,7134.08,7134.08,7134.08,7134.08,11760,347,3011,
2010-06-08_10:12,7136.65,7136.65,7136.65,7136.65,12458,408,3163,
2010-06-08_10:13,7140.41,7140.41,7140.41,7140.41,12980,379,2609,
2010-06-08_10:14,7141.83,7141.83,7141.83,7141.83,11291,258,2350,
2010-06-08_10:15,7142.70,7142.70,7142.70,7142.70,9435,257,2072,
2010-06-08_10:16,7142.85,7142.85,7142.85,7142.85,6974,202,1867,
2010-06-08_10:17,7146.56,7146.56,7146.56,7146.56,6197,186,1661,
2010-06-08_10:18,7147.30,7147.30,7147.30,7147.30,7618,220,1744,
2010-06-08_10:19,7146.66,7146.66,7146.66,7146.66,6544,193,1787,
2010-06-08_10:20,7147.87,7147.87,7147.87,7147.87,6352,249,1728,
2010-06-08_10:21,7147.99,7147.99,7147.99,7147.99,6283,239,1628,
2010-06-08_10:22,7146.51,7146.51,7146.51,7146.51,5700,192,1381,
2010-06-08_10:23,7146.57,7146.57,7146.57,7146.57,8524,346,2204,
2010-06-08_10:24,7142.90,7142.90,7142.90,7142.90,9873,355,2376,
2010-06-08_10:25,7142.56,7142.56,7142.56,7142.56,10208,296,2337,
2010-06-08_10:26,7142.26,7142.26,7142.26,7142.26,8670,329,2384,
2010-06-08_10:27,7133.35,7133.35,7133.35,7133.35,13516,638,3802,
2010-06-08_10:28,7132.69,7132.69,7132.69,7132.69,14378,590,3215,
2010-06-08_10:29,7139.76,7139.76,7139.76,7139.76,15099,518,3012,
2010-06-08_10:30,7142.78,7142.78,7142.78,7142.78,14103,508,2708,
2010-06-08_10:31,7150.22,7150.22,7150.22,7150.22,15439,500,2972,
2010-06-08_10:32,7153.01,7153.01,7153.01,7153.01,12790,389,2519,
2010-06-08_10:33,7151.10,7151.10,7151.10,7151.10,7817,277,2040,
2010-06-08_10:34,7151.66,7151.66,7151.66,7151.66,7823,211,1739,
2010-06-08_10:35,7151.36,7151.36,7151.36,7151.36,7657,229,1691,
2010-06-08_10:36,7151.91,7151.91,7151.91,7151.91,6192,170,1509,
2010-06-08_10:37,7150.41,7150.41,7150.41,7150.41,7439,238,1718,
2010-06-08_10:38,7149.49,7149.49,7149.49,7149.49,8192,232,1792,
2010-06-08_10:39,7149.45,7149.45,7149.45,7149.45,6795,140,1360,
2010-06-08_10:40,7149.31,7149.31,7149.31,7149.31,5264,166,1384,
2010-06-08_10:41,7150.46,7150.46,7150.46,7150.46,7673,218,1675,
2010-06-08_10:42,7149.22,7149.22,7149.22,7149.22,6758,224,1568,
2010-06-08_10:43,7154.87,7154.87,7154.87,7154.87,6672,219,1599,
2010-06-08_10:44,7153.64,7153.64,7153.64,7153.64,7359,262,1685,
2010-06-08_10:45,7153.42,7153.42,7153.42,7153.42,6547,218,1761,
2010-06-08_10:46,7156.01,7156.01,7156.01,7156.01,5608,155,1380,
2010-06-08_10:47,7153.77,7153.77,7153.77,7153.77,5971,174,1640,
2010-06-08_10:48,7151.37,7151.37,7151.37,7151.37,7635,228,1901,
2010-06-08_10:49,7150.80,7150.80,7150.80,7150.80,7154,190,1715,
2010-06-08_10:50,7150.52,7150.52,7150.52,7150.52,6325,179,1567,
2010-06-08_10:51,7149.31,7149.31,7149.31,7149.31,5765,154,1459,
2010-06-08_10:52,7151.51,7151.51,7151.51,7151.51,5341,146,1263,
2010-06-08_10:53,7150.51,7150.51,7150.51,7150.51,5664,178,1522,
2010-06-08_10:54,7148.41,7148.41,7148.41,7148.41,6845,182,1790,
2010-06-08_10:55,7149.82,7149.82,7149.82,7149.82,8378,185,1570,
2010-06-08_10:56,7150.73,7150.73,7150.73,7150.73,6298,178,1562,
2010-06-08_10:57,7150.01,7150.01,7150.01,7150.01,6137,205,1586,
2010-06-08_10:58,7153.14,7153.14,7153.14,7153.14,8449,275,1958,
2010-06-08_10:59,7155.44,7155.44,7155.44,7155.44,7253,289,2018,
2010-06-08_11:00,7156.36,7156.36,7156.36,7156.36,9478,361,2179,
2010-06-08_11:01,7160.96,7160.96,7160.96,7160.96,6724,238,1982,
2010-06-08_11:02,7161.67,7161.67,7161.67,7161.67,7709,257,2067,
2010-06-08_11:03,7161.11,7161.11,7161.11,7161.11,7405,253,1977,
2010-06-08_11:04,7162.36,7162.36,7162.36,7162.36,7749,293,1938,
2010-06-08_11:05,7164.70,7164.70,7164.70,7164.70,9037,337,2184,
2010-06-08_11:06,7169.25,7169.25,7169.25,7169.25,9620,375,2408,
2010-06-08_11:07,7172.10,7172.10,7172.10,7172.10,11092,415,2896,
2010-06-08_11:08,7174.38,7174.38,7174.38,7174.38,12551,470,3058,
2010-06-08_11:09,7175.33,7175.33,7175.33,7175.33,12007,400,3043,
2010-06-08_11:10,7177.26,7177.26,7177.26,7177.26,10552,375,2778,
2010-06-08_11:11,7177.24,7177.24,7177.24,7177.24,10491,275,2501,
2010-06-08_11:12,7179.14,7179.14,7179.14,7179.14,10852,300,2636,
2010-06-08_11:13,7176.79,7176.79,7176.79,7176.79,10138,281,2523,
2010-06-08_11:14,7176.17,7176.17,7176.17,7176.17,11089,280,2431,
2010-06-08_11:15,7175.65,7175.65,7175.65,7175.65,7151,197,1889,
2010-06-08_11:16,7176.24,7176.24,7176.24,7176.24,7652,244,1701,
2010-06-08_11:17,7174.62,7174.62,7174.62,7174.62,6468,185,1668,
2010-06-08_11:18,7173.65,7173.65,7173.65,7173.65,5712,190,1493,
2010-06-08_11:19,7171.61,7171.61,7171.61,7171.61,5327,156,1411,
2010-06-08_11:20,7172.17,7172.17,7172.17,7172.17,5574,166,1444,
2010-06-08_11:21,7169.56,7169.56,7169.56,7169.56,5856,157,1458,
2010-06-08_11:22,7171.20,7171.20,7171.20,7171.20,7013,251,1809,
2010-06-08_11:23,7171.75,7171.75,7171.75,7171.75,6745,181,1456,
2010-06-08_11:24,7169.47,7169.47,7169.47,7169.47,7602,183,1521,
2010-06-08_11:25,7172.09,7172.09,7172.09,7172.09,6338,178,1643,
2010-06-08_11:26,7170.13,7170.13,7170.13,7170.13,5328,156,1354,
2010-06-08_11:27,7169.60,7169.60,7169.60,7169.60,7095,202,1700,
2010-06-08_11:28,7170.29,7170.29,7170.29,7170.29,5683,188,1316,
2010-06-08_11:29,7167.64,7167.64,7167.64,7167.64,6135,224,1529,
2010-06-08_11:30,7165.95,7165.95,7165.95,7165.95,6916,209,1467,
2010-06-08_11:31,7165.55,7165.55,7165.55,7165.55,6214,193,1404,
2010-06-08_11:32,7165.76,7165.76,7165.76,7165.76,6021,193,1423,
2010-06-08_11:33,7165.18,7165.18,7165.18,7165.18,6235,156,1419,
2010-06-08_11:34,7167.46,7167.46,7167.46,7167.46,5099,152,1402,
2010-06-08_11:35,7168.67,7168.67,7168.67,7168.67,5761,147,1399,
2010-06-08_11:36,7169.12,7169.12,7169.12,7169.12,5151,144,1256,
2010-06-08_11:37,7168.03,7168.03,7168.03,7168.03,5921,160,1441,
2010-06-08_11:38,7168.92,7168.92,7168.92,7168.92,4289,137,1294,
2010-06-08_11:39,7168.49,7168.49,7168.49,7168.49,5129,144,1287,
2010-06-08_11:40,7167.66,7167.66,7167.66,7167.66,5719,236,1521,
2010-06-08_11:41,7167.90,7167.90,7167.90,7167.90,5653,190,1365,
2010-06-08_11:42,7167.38,7167.38,7167.38,7167.38,7464,168,1556,
2010-06-08_11:43,7167.55,7167.55,7167.55,7167.55,6391,165,1492,
2010-06-08_11:44,7167.94,7167.94,7167.94,7167.94,5563,160,1532,
2010-06-08_11:45,7167.09,7167.09,7167.09,7167.09,5422,152,1370,
2010-06-08_11:46,7167.50,7167.50,7167.50,7167.50,6362,172,1416,
2010-06-08_11:47,7167.64,7167.64,7167.64,7167.64,5001,135,1270,
2010-06-08_11:48,7166.14,7166.14,7166.14,7166.14,5971,166,1466,
2010-06-08_11:49,7168.29,7168.29,7168.29,7168.29,7285,190,1681,
2010-06-08_11:50,7168.65,7168.65,7168.65,7168.65,5259,164,1437,
2010-06-08_11:51,7166.95,7166.95,7166.95,7166.95,5212,171,1400,
2010-06-08_11:52,7170.59,7170.59,7170.59,7170.59,5613,188,1434,
2010-06-08_11:53,7170.34,7170.34,7170.34,7170.34,5303,176,1490,
2010-06-08_11:54,7170.81,7170.81,7170.81,7170.81,5005,159,1360,
2010-06-08_11:55,7170.53,7170.53,7170.53,7170.53,6248,202,1510,
2010-06-08_11:56,7175.35,7175.35,7175.35,7175.35,7680,255,1869,
2010-06-08_11:57,7174.09,7174.09,7174.09,7174.09,8396,249,1775,
2010-06-08_11:58,7174.85,7174.85,7174.85,7174.85,6235,201,1727,
2010-06-08_11:59,7175.08,7175.08,7175.08,7175.08,7174,208,1836,
2010-06-08_12:00,7175.73,7175.73,7175.73,7175.73,6086,177,1583,
2010-06-08_12:01,7175.64,7175.64,7175.64,7175.64,6213,155,1430,
2010-06-08_12:02,7174.91,7174.91,7174.91,7174.91,5806,157,1492,
2010-06-08_12:03,7169.54,7169.54,7169.54,7169.54,6648,242,1819,
2010-06-08_12:04,7166.44,7166.44,7166.44,7166.44,7826,252,1756,
2010-06-08_12:05,7166.80,7166.80,7166.80,7166.80,5985,214,1594,
2010-06-08_12:06,7166.06,7166.06,7166.06,7166.06,5986,160,1600,
2010-06-08_12:07,7166.03,7166.03,7166.03,7166.03,5721,176,1530,
2010-06-08_12:08,7164.01,7164.01,7164.01,7164.01,4765,143,1193,
2010-06-08_12:09,7166.11,7166.11,7166.11,7166.11,5653,222,1427,
2010-06-08_12:10,7165.38,7165.38,7165.38,7165.38,5006,151,1472,
2010-06-08_12:11,7164.38,7164.38,7164.38,7164.38,5948,174,1463,
2010-06-08_12:12,7165.72,7165.72,7165.72,7165.72,6033,186,1451,
2010-06-08_12:13,7164.89,7164.89,7164.89,7164.89,5696,178,1595,
2010-06-08_12:14,7165.05,7165.05,7165.05,7165.05,5762,156,1582,
2010-06-08_12:15,7165.23,7165.23,7165.23,7165.23,6046,187,1482,
2010-06-08_12:16,7165.06,7165.06,7165.06,7165.06,7115,225,1828,
2010-06-08_12:17,7165.27,7165.27,7165.27,7165.27,5631,185,1627,
2010-06-08_12:18,7165.03,7165.03,7165.03,7165.03,5706,180,1671,
2010-06-08_12:19,7166.26,7166.26,7166.26,7166.26,5400,165,1481,
2010-06-08_12:20,7165.87,7165.87,7165.87,7165.87,6093,179,1544,
2010-06-08_12:21,7166.25,7166.25,7166.25,7166.25,4612,148,1414,
2010-06-08_12:22,7165.16,7165.16,7165.16,7165.16,4648,143,1268,
2010-06-08_12:23,7165.43,7165.43,7165.43,7165.43,4435,152,1348,
2010-06-08_12:24,7163.99,7163.99,7163.99,7163.99,4955,150,1404,
2010-06-08_12:25,7161.94,7161.94,7161.94,7161.94,4670,157,1507,
2010-06-08_12:26,7163.67,7163.67,7163.67,7163.67,7414,192,1660,
2010-06-08_12:27,7160.07,7160.07,7160.07,7160.07,6127,162,1553,
2010-06-08_12:28,7160.00,7160.00,7160.00,7160.00,5598,166,1536,
2010-06-08_12:29,7159.48,7159.48,7159.48,7159.48,8762,283,2434,
2010-06-08_12:30,7157.90,7157.90,7157.90,7157.90,7225,221,2080,
2010-06-08_12:31,7156.84,7156.84,7156.84,7156.84,10493,467,3122,
2010-06-08_12:32,7153.33,7153.33,7153.33,7153.33,9430,327,2770,
2010-06-08_12:33,7154.14,7154.14,7154.14,7154.14,7864,247,2165,
2010-06-08_12:34,7152.96,7152.96,7152.96,7152.96,9460,299,2429,
2010-06-08_12:35,7153.46,7153.46,7153.46,7153.46,8903,238,2178,
2010-06-08_12:36,7153.39,7153.39,7153.39,7153.39,8669,190,1873,
2010-06-08_12:37,7150.12,7150.12,7150.12,7150.12,6814,175,1659,
2010-06-08_12:38,7150.88,7150.88,7150.88,7150.88,8313,229,1962,
2010-06-08_12:39,7150.81,7150.81,7150.81,7150.81,7789,193,1820,
2010-06-08_12:40,7150.36,7150.36,7150.36,7150.36,8122,229,1794,
2010-06-08_12:41,7153.70,7153.70,7153.70,7153.70,7604,209,1779,
2010-06-08_12:42,7152.44,7152.44,7152.44,7152.44,5816,156,1592,
2010-06-08_12:43,7154.22,7154.22,7154.22,7154.22,6687,204,1863,
2010-06-08_12:44,7154.71,7154.71,7154.71,7154.71,7156,187,1598,
2010-06-08_12:45,7157.95,7157.95,7157.95,7157.95,7611,164,1750,
2010-06-08_12:46,7156.65,7156.65,7156.65,7156.65,7307,192,1694,
2010-06-08_12:47,7158.57,7158.57,7158.57,7158.57,6174,220,1829,
2010-06-08_12:48,7160.16,7160.16,7160.16,7160.16,5923,201,1800,
2010-06-08_12:49,7160.23,7160.23,7160.23,7160.23,6286,212,1700,
2010-06-08_12:50,7161.09,7161.09,7161.09,7161.09,6084,200,1796,
2010-06-08_12:51,7159.47,7159.47,7159.47,7159.47,7769,321,2089,
2010-06-08_12:52,7158.31,7158.31,7158.31,7158.31,6951,217,1946,
2010-06-08_12:53,7156.48,7156.48,7156.48,7156.48,6022,156,1572,
2010-06-08_12:54,7154.51,7154.51,7154.51,7154.51,8075,254,2077,
2010-06-08_12:55,7156.11,7156.11,7156.11,7156.11,6653,183,1735,
2010-06-08_12:56,7156.15,7156.15,7156.15,7156.15,5677,163,1686,
2010-06-08_12:57,7155.93,7155.93,7155.93,7155.93,6607,201,1747,
2010-06-08_12:58,7157.70,7157.70,7157.70,7157.70,6652,228,1900,
2010-06-08_12:59,7158.23,7158.23,7158.23,7158.23,8350,245,1990,
2010-06-08_13:00,7159.53,7159.53,7159.53,7159.53,10231,335,2358,
2010-06-08_13:01,7162.51,7162.51,7162.51,7162.51,8120,249,2026,
2010-06-08_13:02,7162.89,7162.89,7162.89,7162.89,7677,205,1816,
2010-06-08_13:03,7164.55,7164.55,7164.55,7164.55,9384,320,2371,
2010-06-08_13:04,7165.15,7165.15,7165.15,7165.15,8630,297,2254,
2010-06-08_13:05,7164.62,7164.62,7164.62,7164.62,9017,333,2519,
2010-06-08_13:06,7164.18,7164.18,7164.18,7164.18,8170,277,2244,
2010-06-08_13:07,7163.70,7163.70,7163.70,7163.70,7872,234,2133,
2010-06-08_13:08,7164.43,7164.43,7164.43,7164.43,7748,222,2139,
2010-06-08_13:09,7164.20,7164.20,7164.20,7164.20,9319,264,2441,
2010-06-08_13:10,7164.46,7164.46,7164.46,7164.46,10508,323,2656,
2010-06-08_13:11,7164.71,7164.71,7164.71,7164.71,10278,278,2562,
2010-06-08_13:12,7165.38,7165.38,7165.38,7165.38,9212,255,2428,
2010-06-08_13:13,7164.51,7164.51,7164.51,7164.51,9585,254,2485,
2010-06-08_13:14,7166.15,7166.15,7166.15,7166.15,9038,256,2390,
2010-06-08_13:15,7165.78,7165.78,7165.78,7165.78,8782,224,2375,
2010-06-08_13:16,7165.06,7165.06,7165.06,7165.06,9884,300,2653,
2010-06-08_13:17,7165.04,7165.04,7165.04,7165.04,9974,270,2692,
2010-06-08_13:18,7165.37,7165.37,7165.37,7165.37,11787,308,2968,
2010-06-08_13:19,7163.46,7163.46,7163.46,7163.46,11971,318,3110,
2010-06-08_13:20,7162.46,7162.46,7162.46,7162.46,12325,346,3393,
2010-06-08_13:21,7160.40,7160.40,7160.40,7160.40,13271,363,3541,
2010-06-08_13:22,7159.38,7159.38,7159.38,7159.38,15221,416,3837,
2010-06-08_13:23,7157.26,7157.26,7157.26,7157.26,16923,448,4304,
2010-06-08_13:24,7157.10,7157.10,7157.10,7157.10,15313,442,4121,
2010-06-08_13:25,7161.36,7161.36,7161.36,7161.36,18502,486,4244,
2010-06-08_13:26,7161.36,7161.36,7161.36,7161.36,0,0,0,
2010-06-08_13:27,7161.36,7161.36,7161.36,7161.36,0,0,0,
2010-06-08_13:28,7161.36,7161.36,7161.36,7161.36,0,0,0,
2010-06-08_13:29,7161.36,7161.36,7161.36,7161.36,0,0,0,
2010-06-08_13:30,7151.99,7151.99,7151.99,7151.99,135514,4751,30379,
2010-06-09_09:01,7166.19,7166.19,7166.19,7166.19,56641,1987,16556,
2010-06-09_09:02,7163.26,7163.26,7163.26,7163.26,27052,959,7552,
2010-06-09_09:03,7163.88,7163.88,7163.88,7163.88,26464,853,7152,
2010-06-09_09:04,7158.70,7158.70,7158.70,7158.70,28501,794,6838,
2010-06-09_09:05,7156.60,7156.60,7156.60,7156.60,28857,798,6830,
2010-06-09_09:06,7162.45,7162.45,7162.45,7162.45,25368,720,5903,
2010-06-09_09:07,7167.45,7167.45,7167.45,7167.45,23090,670,5537,
2010-06-09_09:08,7170.28,7170.28,7170.28,7170.28,24023,652,5786,
2010-06-09_09:09,7171.08,7171.08,7171.08,7171.08,22605,741,5638,
2010-06-09_09:10,7164.69,7164.69,7164.69,7164.69,22164,753,5945,
2010-06-09_09:11,7168.19,7168.19,7168.19,7168.19,20241,611,4953,
2010-06-09_09:12,7167.13,7167.13,7167.13,7167.13,19017,548,4794,
2010-06-09_09:13,7167.22,7167.22,7167.22,7167.22,18092,513,4700,
2010-06-09_09:14,7163.95,7163.95,7163.95,7163.95,16409,508,4137,
2010-06-09_09:15,7162.78,7162.78,7162.78,7162.78,16112,393,3828,
2010-06-09_09:16,7157.79,7157.79,7157.79,7157.79,17760,416,3957,
2010-06-09_09:17,7161.39,7161.39,7161.39,7161.39,17061,410,3973,
2010-06-09_09:18,7163.81,7163.81,7163.81,7163.81,16054,434,3833,
2010-06-09_09:19,7165.59,7165.59,7165.59,7165.59,16380,482,3969,
2010-06-09_09:20,7170.72,7170.72,7170.72,7170.72,16851,452,4196,
2010-06-09_09:21,7176.21,7176.21,7176.21,7176.21,16325,463,4270,
2010-06-09_09:22,7179.54,7179.54,7179.54,7179.54,17699,436,4168,
2010-06-09_09:23,7183.96,7183.96,7183.96,7183.96,18083,508,4409,
2010-06-09_09:24,7187.40,7187.40,7187.40,7187.40,21014,724,5302,
2010-06-09_09:25,7193.04,7193.04,7193.04,7193.04,21550,659,5054,
2010-06-09_09:26,7187.05,7187.05,7187.05,7187.05,22331,701,5750,
2010-06-09_09:27,7189.17,7189.17,7189.17,7189.17,17562,535,4633,
2010-06-09_09:28,7190.48,7190.48,7190.48,7190.48,14944,412,3623,
2010-06-09_09:29,7190.72,7190.72,7190.72,7190.72,13056,382,3345,
2010-06-09_09:30,7184.64,7184.64,7184.64,7184.64,17170,448,3965,
2010-06-09_09:31,7183.72,7183.72,7183.72,7183.72,14218,390,3716,
2010-06-09_09:32,7180.85,7180.85,7180.85,7180.85,12180,366,3258,
2010-06-09_09:33,7181.03,7181.03,7181.03,7181.03,11424,304,2897,
2010-06-09_09:34,7180.83,7180.83,7180.83,7180.83,13746,385,3386,
2010-06-09_09:35,7180.73,7180.73,7180.73,7180.73,11258,287,2714,
2010-06-09_09:36,7181.37,7181.37,7181.37,7181.37,10279,262,2675,
2010-06-09_09:37,7181.38,7181.38,7181.38,7181.38,9313,237,2377,
2010-06-09_09:38,7182.99,7182.99,7182.99,7182.99,10324,271,2562,
2010-06-09_09:39,7182.91,7182.91,7182.91,7182.91,9179,254,2451,
2010-06-09_09:40,7185.02,7185.02,7185.02,7185.02,10283,334,2351,
2010-06-09_09:41,7186.99,7186.99,7186.99,7186.99,10317,289,2483,
2010-06-09_09:42,7186.97,7186.97,7186.97,7186.97,9536,260,2478,
2010-06-09_09:43,7188.50,7188.50,7188.50,7188.50,9203,252,2363,
2010-06-09_09:44,7186.68,7186.68,7186.68,7186.68,13802,370,2917,
2010-06-09_09:45,7186.53,7186.53,7186.53,7186.53,13476,354,2926,
2010-06-09_09:46,7182.65,7182.65,7182.65,7182.65,11733,341,3079,
2010-06-09_09:47,7182.40,7182.40,7182.40,7182.40,9644,312,2657,
2010-06-09_09:48,7179.88,7179.88,7179.88,7179.88,10890,377,2713,
2010-06-09_09:49,7179.60,7179.60,7179.60,7179.60,11251,327,2651,
2010-06-09_09:50,7178.72,7178.72,7178.72,7178.72,10493,294,2639,
2010-06-09_09:51,7177.54,7177.54,7177.54,7177.54,10617,270,2653,
2010-06-09_09:52,7179.45,7179.45,7179.45,7179.45,12787,327,2743,
2010-06-09_09:53,7177.49,7177.49,7177.49,7177.49,9671,251,2498,
2010-06-09_09:54,7173.44,7173.44,7173.44,7173.44,11680,289,2433,
2010-06-09_09:55,7174.84,7174.84,7174.84,7174.84,9407,230,2283,
2010-06-09_09:56,7173.13,7173.13,7173.13,7173.13,9371,264,2312,
2010-06-09_09:57,7171.49,7171.49,7171.49,7171.49,10577,271,2442,
2010-06-09_09:58,7170.76,7170.76,7170.76,7170.76,11587,336,2944,
2010-06-09_09:59,7170.10,7170.10,7170.10,7170.10,12381,400,3457,
2010-06-09_10:00,7167.12,7167.12,7167.12,7167.12,12497,312,3107,
2010-06-09_10:01,7166.91,7166.91,7166.91,7166.91,9687,244,2561,
2010-06-09_10:02,7164.34,7164.34,7164.34,7164.34,9977,268,3003,
2010-06-09_10:03,7162.37,7162.37,7162.37,7162.37,9615,257,2556,
2010-06-09_10:04,7162.44,7162.44,7162.44,7162.44,8939,263,2645,
2010-06-09_10:05,7163.76,7163.76,7163.76,7163.76,8515,251,2368,
2010-06-09_10:06,7165.19,7165.19,7165.19,7165.19,7556,196,2140,
2010-06-09_10:07,7167.21,7167.21,7167.21,7167.21,9295,314,2311,
2010-06-09_10:08,7169.20,7169.20,7169.20,7169.20,8231,191,1915,
2010-06-09_10:09,7169.61,7169.61,7169.61,7169.61,6320,168,1754,
2010-06-09_10:10,7170.89,7170.89,7170.89,7170.89,7069,166,1603,
2010-06-09_10:11,7172.76,7172.76,7172.76,7172.76,6244,167,1724,
2010-06-09_10:12,7173.62,7173.62,7173.62,7173.62,6866,200,1680,
2010-06-09_10:13,7170.59,7170.59,7170.59,7170.59,7770,182,1668,
2010-06-09_10:14,7167.74,7167.74,7167.74,7167.74,6980,222,1909,
2010-06-09_10:15,7166.93,7166.93,7166.93,7166.93,7058,202,1785,
2010-06-09_10:16,7166.64,7166.64,7166.64,7166.64,6575,192,1846,
2010-06-09_10:17,7168.30,7168.30,7168.30,7168.30,6476,214,1839,
2010-06-09_10:18,7168.64,7168.64,7168.64,7168.64,6772,161,1695,
2010-06-09_10:19,7169.83,7169.83,7169.83,7169.83,6753,203,1850,
2010-06-09_10:20,7170.88,7170.88,7170.88,7170.88,8709,207,2149,
2010-06-09_10:21,7170.33,7170.33,7170.33,7170.33,5564,156,1655,
2010-06-09_10:22,7172.45,7172.45,7172.45,7172.45,6562,173,1724,
2010-06-09_10:23,7172.30,7172.30,7172.30,7172.30,4969,151,1489,
2010-06-09_10:24,7172.77,7172.77,7172.77,7172.77,5195,142,1446,
2010-06-09_10:25,7172.88,7172.88,7172.88,7172.88,4969,150,1491,
2010-06-09_10:26,7171.82,7171.82,7171.82,7171.82,5452,161,1621,
2010-06-09_10:27,7173.12,7173.12,7173.12,7173.12,4913,141,1524,
2010-06-09_10:28,7173.40,7173.40,7173.40,7173.40,5677,139,1493,
2010-06-09_10:29,7172.85,7172.85,7172.85,7172.85,5680,157,1505,
2010-06-09_10:30,7172.86,7172.86,7172.86,7172.86,6537,179,1678,
2010-06-09_10:31,7161.62,7161.62,7161.62,7161.62,14330,454,3501,
2010-06-09_10:32,7161.05,7161.05,7161.05,7161.05,9197,247,2402,
2010-06-09_10:33,7151.74,7151.74,7151.74,7151.74,19065,516,4200,
2010-06-09_10:34,7151.93,7151.93,7151.93,7151.93,13017,371,3366,
2010-06-09_10:35,7152.73,7152.73,7152.73,7152.73,13746,409,3894,
2010-06-09_10:36,7151.85,7151.85,7151.85,7151.85,12256,332,3453,
2010-06-09_10:37,7153.36,7153.36,7153.36,7153.36,9601,270,2658,
2010-06-09_10:38,7154.09,7154.09,7154.09,7154.09,9440,294,2483,
2010-06-09_10:39,7151.24,7151.24,7151.24,7151.24,9575,248,2351,
2010-06-09_10:40,7151.05,7151.05,7151.05,7151.05,8484,263,2222,
2010-06-09_10:41,7150.20,7150.20,7150.20,7150.20,7915,257,2231,
2010-06-09_10:42,7146.02,7146.02,7146.02,7146.02,12488,450,3380,
2010-06-09_10:43,7135.69,7135.69,7135.69,7135.69,31976,988,7270,
2010-06-09_10:44,7130.85,7130.85,7130.85,7130.85,19292,607,5267,
2010-06-09_10:45,7131.27,7131.27,7131.27,7131.27,17405,495,4851,
2010-06-09_10:46,7131.80,7131.80,7131.80,7131.80,14991,401,3697,
2010-06-09_10:47,7133.37,7133.37,7133.37,7133.37,10660,305,2993,
2010-06-09_10:48,7137.53,7137.53,7137.53,7137.53,9225,239,2364,
2010-06-09_10:49,7138.36,7138.36,7138.36,7138.36,9519,229,2268,
2010-06-09_10:50,7138.89,7138.89,7138.89,7138.89,9890,278,2298,
2010-06-09_10:51,7134.38,7134.38,7134.38,7134.38,9896,306,2446,
2010-06-09_10:52,7138.96,7138.96,7138.96,7138.96,7725,201,2007,
2010-06-09_10:53,7138.16,7138.16,7138.16,7138.16,8454,228,1949,
2010-06-09_10:54,7141.80,7141.80,7141.80,7141.80,8584,267,2013,
2010-06-09_10:55,7142.01,7142.01,7142.01,7142.01,6255,149,1645,
2010-06-09_10:56,7140.06,7140.06,7140.06,7140.06,6641,201,1908,
2010-06-09_10:57,7142.37,7142.37,7142.37,7142.37,5762,186,1711,
2010-06-09_10:58,7141.70,7141.70,7141.70,7141.70,4968,163,1585,
2010-06-09_10:59,7139.17,7139.17,7139.17,7139.17,5173,166,1598,
2010-06-09_11:00,7139.84,7139.84,7139.84,7139.84,5831,166,1668,
2010-06-09_11:01,7139.43,7139.43,7139.43,7139.43,5430,139,1524,
2010-06-09_11:02,7140.30,7140.30,7140.30,7140.30,5274,187,1588,
2010-06-09_11:03,7140.03,7140.03,7140.03,7140.03,6083,210,1848,
2010-06-09_11:04,7139.34,7139.34,7139.34,7139.34,6508,207,1913,
2010-06-09_11:05,7137.04,7137.04,7137.04,7137.04,7367,210,2017,
2010-06-09_11:06,7135.04,7135.04,7135.04,7135.04,8422,239,2135,
2010-06-09_11:07,7134.45,7134.45,7134.45,7134.45,8682,215,2213,
2010-06-09_11:08,7134.59,7134.59,7134.59,7134.59,10480,313,2648,
2010-06-09_11:09,7132.53,7132.53,7132.53,7132.53,7541,249,2222,
2010-06-09_11:10,7132.44,7132.44,7132.44,7132.44,6099,230,2129,
2010-06-09_11:11,7134.93,7134.93,7134.93,7134.93,7662,194,1969,
2010-06-09_11:12,7134.46,7134.46,7134.46,7134.46,6980,236,1999,
2010-06-09_11:13,7133.56,7133.56,7133.56,7133.56,5994,171,1747,
2010-06-09_11:14,7131.42,7131.42,7131.42,7131.42,9589,236,2136,
2010-06-09_11:15,7133.74,7133.74,7133.74,7133.74,7621,215,2032,
2010-06-09_11:16,7130.54,7130.54,7130.54,7130.54,8989,220,2029,
2010-06-09_11:17,7131.32,7131.32,7131.32,7131.32,6921,220,1964,
2010-06-09_11:18,7119.94,7119.94,7119.94,7119.94,16905,519,3776,
2010-06-09_11:19,7109.94,7109.94,7109.94,7109.94,27283,889,6420,
2010-06-09_11:20,7108.47,7108.47,7108.47,7108.47,21754,668,5718,
2010-06-09_11:21,7098.41,7098.41,7098.41,7098.41,25098,866,7215,
2010-06-09_11:22,7099.09,7099.09,7099.09,7099.09,19771,599,5430,
2010-06-09_11:23,7098.61,7098.61,7098.61,7098.61,18699,558,5220,
2010-06-09_11:24,7097.59,7097.59,7097.59,7097.59,18506,473,4722,
2010-06-09_11:25,7098.59,7098.59,7098.59,7098.59,17721,471,4199,
2010-06-09_11:26,7100.54,7100.54,7100.54,7100.54,13609,331,3444,
2010-06-09_11:27,7103.51,7103.51,7103.51,7103.51,12067,296,2917,
2010-06-09_11:28,7104.08,7104.08,7104.08,7104.08,11725,318,3011,
2010-06-09_11:29,7106.84,7106.84,7106.84,7106.84,10921,318,2672,
2010-06-09_11:30,7111.74,7111.74,7111.74,7111.74,9209,245,2312,
2010-06-09_11:31,7109.44,7109.44,7109.44,7109.44,12217,332,2744,
2010-06-09_11:32,7111.69,7111.69,7111.69,7111.69,7010,182,2107,
2010-06-09_11:33,7111.50,7111.50,7111.50,7111.50,7399,206,2032,
2010-06-09_11:34,7111.97,7111.97,7111.97,7111.97,7218,173,1782,
2010-06-09_11:35,7106.44,7106.44,7106.44,7106.44,7946,218,2219,
2010-06-09_11:36,7106.56,7106.56,7106.56,7106.56,7666,185,2064,
2010-06-09_11:37,7107.03,7107.03,7107.03,7107.03,7254,173,1896,
2010-06-09_11:38,7106.86,7106.86,7106.86,7106.86,6735,204,1929,
2010-06-09_11:39,7106.87,7106.87,7106.87,7106.87,6887,228,1942,
2010-06-09_11:40,7106.17,7106.17,7106.17,7106.17,7884,217,2236,
2010-06-09_11:41,7106.86,7106.86,7106.86,7106.86,7927,236,2238,
2010-06-09_11:42,7108.07,7108.07,7108.07,7108.07,7232,221,2109,
2010-06-09_11:43,7107.21,7107.21,7107.21,7107.21,6638,182,1937,
2010-06-09_11:44,7108.82,7108.82,7108.82,7108.82,7804,225,2032,
2010-06-09_11:45,7110.93,7110.93,7110.93,7110.93,6473,151,1679,
2010-06-09_11:46,7111.27,7111.27,7111.27,7111.27,6266,157,1787,
2010-06-09_11:47,7112.18,7112.18,7112.18,7112.18,6305,161,1710,
2010-06-09_11:48,7112.07,7112.07,7112.07,7112.07,7790,211,1856,
2010-06-09_11:49,7110.46,7110.46,7110.46,7110.46,6628,178,1752,
2010-06-09_11:50,7111.15,7111.15,7111.15,7111.15,8598,236,2079,
2010-06-09_11:51,7107.06,7107.06,7107.06,7107.06,7967,268,2056,
2010-06-09_11:52,7108.67,7108.67,7108.67,7108.67,6714,201,1865,
2010-06-09_11:53,7106.49,7106.49,7106.49,7106.49,6798,202,2016,
2010-06-09_11:54,7107.57,7107.57,7107.57,7107.57,5001,143,1547,
2010-06-09_11:55,7111.33,7111.33,7111.33,7111.33,5770,176,1813,
2010-06-09_11:56,7108.12,7108.12,7108.12,7108.12,5515,197,1789,
2010-06-09_11:57,7108.45,7108.45,7108.45,7108.45,6551,176,1978,
2010-06-09_11:58,7109.88,7109.88,7109.88,7109.88,6731,176,1718,
2010-06-09_11:59,7107.41,7107.41,7107.41,7107.41,6349,184,1851,
2010-06-09_12:00,7107.68,7107.68,7107.68,7107.68,5592,204,1768,
2010-06-09_12:01,7107.56,7107.56,7107.56,7107.56,6755,188,1841,
2010-06-09_12:02,7105.77,7105.77,7105.77,7105.77,7230,232,1914,
2010-06-09_12:03,7104.73,7104.73,7104.73,7104.73,8055,222,2189,
2010-06-09_12:04,7103.20,7103.20,7103.20,7103.20,6648,199,1983,
2010-06-09_12:05,7104.65,7104.65,7104.65,7104.65,7730,256,2327,
2010-06-09_12:06,7103.50,7103.50,7103.50,7103.50,7243,220,2097,
2010-06-09_12:07,7103.88,7103.88,7103.88,7103.88,5649,159,1781,
2010-06-09_12:08,7104.61,7104.61,7104.61,7104.61,6072,169,1732,
2010-06-09_12:09,7103.83,7103.83,7103.83,7103.83,6359,196,1882,
2010-06-09_12:10,7104.40,7104.40,7104.40,7104.40,7176,178,1829,
2010-06-09_12:11,7104.23,7104.23,7104.23,7104.23,6296,192,1929,
2010-06-09_12:12,7103.48,7103.48,7103.48,7103.48,5744,150,1613,
2010-06-09_12:13,7105.09,7105.09,7105.09,7105.09,6921,182,1817,
2010-06-09_12:14,7103.76,7103.76,7103.76,7103.76,6681,198,1880,
2010-06-09_12:15,7105.63,7105.63,7105.63,7105.63,6773,180,1841,
2010-06-09_12:16,7104.76,7104.76,7104.76,7104.76,5474,162,1721,
2010-06-09_12:17,7106.72,7106.72,7106.72,7106.72,6646,192,1799,
2010-06-09_12:18,7107.89,7107.89,7107.89,7107.89,5837,189,1688,
2010-06-09_12:19,7108.97,7108.97,7108.97,7108.97,5868,174,1607,
2010-06-09_12:20,7107.33,7107.33,7107.33,7107.33,6065,153,1721,
2010-06-09_12:21,7106.93,7106.93,7106.93,7106.93,6404,177,1749,
2010-06-09_12:22,7104.91,7104.91,7104.91,7104.91,6694,207,2120,
2010-06-09_12:23,7105.72,7105.72,7105.72,7105.72,7541,225,2421,
2010-06-09_12:24,7103.47,7103.47,7103.47,7103.47,9113,267,2359,
2010-06-09_12:25,7099.78,7099.78,7099.78,7099.78,9678,280,2749,
2010-06-09_12:26,7099.00,7099.00,7099.00,7099.00,9314,269,2682,
2010-06-09_12:27,7097.34,7097.34,7097.34,7097.34,10817,295,3365,
2010-06-09_12:28,7096.17,7096.17,7096.17,7096.17,10804,332,3173,
2010-06-09_12:29,7089.87,7089.87,7089.87,7089.87,14948,445,4120,
2010-06-09_12:30,7086.14,7086.14,7086.14,7086.14,17405,667,4703,
2010-06-09_12:31,7082.94,7082.94,7082.94,7082.94,17194,472,4736,
2010-06-09_12:32,7079.58,7079.58,7079.58,7079.58,18637,634,5216,
2010-06-09_12:33,7076.32,7076.32,7076.32,7076.32,21213,619,4910,
2010-06-09_12:34,7070.81,7070.81,7070.81,7070.81,20356,501,5318,
2010-06-09_12:35,7069.47,7069.47,7069.47,7069.47,17508,446,5130,
2010-06-09_12:36,7069.66,7069.66,7069.66,7069.66,17042,453,4830,
2010-06-09_12:37,7068.16,7068.16,7068.16,7068.16,15162,392,4057,
2010-06-09_12:38,7066.54,7066.54,7066.54,7066.54,14306,364,3762,
2010-06-09_12:39,7067.20,7067.20,7067.20,7067.20,13311,359,3678,
2010-06-09_12:40,7064.95,7064.95,7064.95,7064.95,14957,408,3925,
2010-06-09_12:41,7062.37,7062.37,7062.37,7062.37,16944,538,4402,
2010-06-09_12:42,7059.23,7059.23,7059.23,7059.23,13041,388,3486,
2010-06-09_12:43,7060.69,7060.69,7060.69,7060.69,14891,533,3958,
2010-06-09_12:44,7059.73,7059.73,7059.73,7059.73,16597,510,4119,
2010-06-09_12:45,7057.26,7057.26,7057.26,7057.26,12983,334,3561,
2010-06-09_12:46,7050.68,7050.68,7050.68,7050.68,18720,541,4775,
2010-06-09_12:47,7049.43,7049.43,7049.43,7049.43,18700,501,5094,
2010-06-09_12:48,7048.60,7048.60,7048.60,7048.60,17135,440,4740,
2010-06-09_12:49,7050.28,7050.28,7050.28,7050.28,15818,447,4193,
2010-06-09_12:50,7052.31,7052.31,7052.31,7052.31,13803,365,3825,
2010-06-09_12:51,7057.07,7057.07,7057.07,7057.07,15169,401,3650,
2010-06-09_12:52,7060.78,7060.78,7060.78,7060.78,14333,402,3596,
2010-06-09_12:53,7062.80,7062.80,7062.80,7062.80,14532,349,3263,
2010-06-09_12:54,7067.22,7067.22,7067.22,7067.22,12727,346,3546,
2010-06-09_12:55,7070.99,7070.99,7070.99,7070.99,10736,271,2779,
2010-06-09_12:56,7071.98,7071.98,7071.98,7071.98,10488,283,2814,
2010-06-09_12:57,7072.39,7072.39,7072.39,7072.39,10871,281,2926,
2010-06-09_12:58,7073.79,7073.79,7073.79,7073.79,9895,225,2447,
2010-06-09_12:59,7075.88,7075.88,7075.88,7075.88,9595,217,2620,
2010-06-09_13:00,7077.76,7077.76,7077.76,7077.76,8451,192,2423,
2010-06-09_13:01,7078.66,7078.66,7078.66,7078.66,10343,273,2738,
2010-06-09_13:02,7077.97,7077.97,7077.97,7077.97,10764,250,2766,
2010-06-09_13:03,7079.33,7079.33,7079.33,7079.33,9563,251,2476,
2010-06-09_13:04,7077.75,7077.75,7077.75,7077.75,9870,274,2595,
2010-06-09_13:05,7079.49,7079.49,7079.49,7079.49,10636,255,2502,
2010-06-09_13:06,7079.01,7079.01,7079.01,7079.01,9584,246,2598,
2010-06-09_13:07,7080.26,7080.26,7080.26,7080.26,10790,261,2469,
2010-06-09_13:08,7078.85,7078.85,7078.85,7078.85,9701,227,2399,
2010-06-09_13:09,7079.02,7079.02,7079.02,7079.02,10509,277,2592,
2010-06-09_13:10,7078.69,7078.69,7078.69,7078.69,10805,311,2973,
2010-06-09_13:11,7078.14,7078.14,7078.14,7078.14,10228,272,2776,
2010-06-09_13:12,7076.72,7076.72,7076.72,7076.72,10540,280,2898,
2010-06-09_13:13,7076.71,7076.71,7076.71,7076.71,10329,288,2754,
2010-06-09_13:14,7077.69,7077.69,7077.69,7077.69,10707,273,2945,
2010-06-09_13:15,7078.31,7078.31,7078.31,7078.31,10725,268,2940,
2010-06-09_13:16,7078.86,7078.86,7078.86,7078.86,12476,368,3066,
2010-06-09_13:17,7079.60,7079.60,7079.60,7079.60,12048,335,3143,
2010-06-09_13:18,7082.92,7082.92,7082.92,7082.92,11385,276,3045,
2010-06-09_13:19,7086.53,7086.53,7086.53,7086.53,12868,348,3172,
2010-06-09_13:20,7090.09,7090.09,7090.09,7090.09,12802,355,3486,
2010-06-09_13:21,7089.44,7089.44,7089.44,7089.44,15151,421,4006,
2010-06-09_13:22,7090.74,7090.74,7090.74,7090.74,15661,467,4186,
2010-06-09_13:23,7090.36,7090.36,7090.36,7090.36,14523,407,3878,
2010-06-09_13:24,7089.81,7089.81,7089.81,7089.81,20158,482,4833,
2010-06-09_13:25,7088.00,7088.00,7088.00,7088.00,17726,462,4400,
2010-06-09_13:26,7088.00,7088.00,7088.00,7088.00,10,0,1,
2010-06-09_13:27,7088.00,7088.00,7088.00,7088.00,0,0,0,
2010-06-09_13:28,7088.00,7088.00,7088.00,7088.00,0,0,0,
2010-06-09_13:29,7088.00,7088.00,7088.00,7088.00,0,0,0,
2010-06-09_13:30,7071.67,7071.67,7071.67,7071.67,133886,4350,31659,
2010-06-10_09:01,7134.16,7134.16,7134.16,7134.16,47879,1771,14165,
2010-06-10_09:02,7136.88,7136.88,7136.88,7136.88,15617,523,5335,
2010-06-10_09:03,7133.78,7133.78,7133.78,7133.78,21297,649,5632,
2010-06-10_09:04,7131.83,7131.83,7131.83,7131.83,19034,563,5115,
2010-06-10_09:05,7129.64,7129.64,7129.64,7129.64,16884,467,4332,
2010-06-10_09:06,7125.27,7125.27,7125.27,7125.27,17431,437,4419,
2010-06-10_09:07,7119.28,7119.28,7119.28,7119.28,18083,533,4748,
2010-06-10_09:08,7119.11,7119.11,7119.11,7119.11,18056,461,4361,
2010-06-10_09:09,7116.77,7116.77,7116.77,7116.77,15207,414,3827,
2010-06-10_09:10,7118.40,7118.40,7118.40,7118.40,14932,349,3424,
2010-06-10_09:11,7121.66,7121.66,7121.66,7121.66,13958,355,3388,
2010-06-10_09:12,7124.78,7124.78,7124.78,7124.78,12829,354,3159,
2010-06-10_09:13,7126.36,7126.36,7126.36,7126.36,12885,322,3375,
2010-06-10_09:14,7127.03,7127.03,7127.03,7127.03,11993,311,3177,
2010-06-10_09:15,7128.48,7128.48,7128.48,7128.48,10702,254,2757,
2010-06-10_09:16,7126.05,7126.05,7126.05,7126.05,11863,304,2934,
2010-06-10_09:17,7119.30,7119.30,7119.30,7119.30,13927,394,3564,
2010-06-10_09:18,7108.54,7108.54,7108.54,7108.54,16613,444,4203,
2010-06-10_09:19,7102.78,7102.78,7102.78,7102.78,14754,486,4078,
2010-06-10_09:20,7094.72,7094.72,7094.72,7094.72,15622,431,4031,
2010-06-10_09:21,7096.84,7096.84,7096.84,7096.84,14479,412,3675,
2010-06-10_09:22,7098.45,7098.45,7098.45,7098.45,14433,356,3444,
2010-06-10_09:23,7101.80,7101.80,7101.80,7101.80,10783,253,2881,
2010-06-10_09:24,7101.80,7101.80,7101.80,7101.80,10670,247,2657,
2010-06-10_09:25,7104.53,7104.53,7104.53,7104.53,9110,234,2432,
2010-06-10_09:26,7105.90,7105.90,7105.90,7105.90,9694,238,2525,
2010-06-10_09:27,7107.04,7107.04,7107.04,7107.04,8887,222,2327,
2010-06-10_09:28,7110.02,7110.02,7110.02,7110.02,9566,209,2152,
2010-06-10_09:29,7112.01,7112.01,7112.01,7112.01,7978,187,2119,
2010-06-10_09:30,7114.05,7114.05,7114.05,7114.05,8023,188,2063,
2010-06-10_09:31,7109.88,7109.88,7109.88,7109.88,8120,213,2202,
2010-06-10_09:32,7110.05,7110.05,7110.05,7110.05,8733,214,2229,
2010-06-10_09:33,7111.68,7111.68,7111.68,7111.68,8500,252,2603,
2010-06-10_09:34,7109.98,7109.98,7109.98,7109.98,7440,208,2225,
2010-06-10_09:35,7105.19,7105.19,7105.19,7105.19,9610,247,2539,
2010-06-10_09:36,7102.96,7102.96,7102.96,7102.96,9106,259,2641,
2010-06-10_09:37,7098.54,7098.54,7098.54,7098.54,7656,233,2362,
2010-06-10_09:38,7095.08,7095.08,7095.08,7095.08,9275,279,2855,
2010-06-10_09:39,7095.96,7095.96,7095.96,7095.96,9639,285,2648,
2010-06-10_09:40,7098.18,7098.18,7098.18,7098.18,8797,227,2259,
2010-06-10_09:41,7099.06,7099.06,7099.06,7099.06,6963,201,2105,
2010-06-10_09:42,7099.13,7099.13,7099.13,7099.13,8212,210,1980,
2010-06-10_09:43,7100.14,7100.14,7100.14,7100.14,5934,166,1719,
2010-06-10_09:44,7097.86,7097.86,7097.86,7097.86,5946,170,1742,
2010-06-10_09:45,7096.95,7096.95,7096.95,7096.95,6645,174,1797,
2010-06-10_09:46,7095.61,7095.61,7095.61,7095.61,7507,191,2065,
2010-06-10_09:47,7096.35,7096.35,7096.35,7096.35,9103,198,2103,
2010-06-10_09:48,7092.45,7092.45,7092.45,7092.45,8559,211,2172,
2010-06-10_09:49,7092.17,7092.17,7092.17,7092.17,8279,202,2253,
2010-06-10_09:50,7089.10,7089.10,7089.10,7089.10,11235,263,2538,
2010-06-10_09:51,7085.77,7085.77,7085.77,7085.77,14189,309,2858,
2010-06-10_09:52,7085.34,7085.34,7085.34,7085.34,10939,275,2902,
2010-06-10_09:53,7086.03,7086.03,7086.03,7086.03,9686,258,2750,
2010-06-10_09:54,7085.76,7085.76,7085.76,7085.76,9590,231,2394,
2010-06-10_09:55,7086.90,7086.90,7086.90,7086.90,8854,236,2187,
2010-06-10_09:56,7088.25,7088.25,7088.25,7088.25,8233,194,1912,
2010-06-10_09:57,7090.20,7090.20,7090.20,7090.20,8353,202,1936,
2010-06-10_09:58,7091.28,7091.28,7091.28,7091.28,8184,243,1992,
2010-06-10_09:59,7095.27,7095.27,7095.27,7095.27,9794,233,2103,
2010-06-10_10:00,7100.86,7100.86,7100.86,7100.86,10133,215,2139,
2010-06-10_10:01,7107.04,7107.04,7107.04,7107.04,11606,309,2733,
2010-06-10_10:02,7113.13,7113.13,7113.13,7113.13,13443,381,3073,
2010-06-10_10:03,7118.73,7118.73,7118.73,7118.73,13615,380,3306,
2010-06-10_10:04,7121.88,7121.88,7121.88,7121.88,14608,350,3147,
2010-06-10_10:05,7123.00,7123.00,7123.00,7123.00,12962,267,2655,
2010-06-10_10:06,7122.65,7122.65,7122.65,7122.65,9815,214,2268,
2010-06-10_10:07,7122.48,7122.48,7122.48,7122.48,7810,183,2076,
2010-06-10_10:08,7121.62,7121.62,7121.62,7121.62,7139,160,1775,
2010-06-10_10:09,7120.74,7120.74,7120.74,7120.74,6180,140,1547,
2010-06-10_10:10,7118.76,7118.76,7118.76,7118.76,6005,139,1439,
2010-06-10_10:11,7117.94,7117.94,7117.94,7117.94,5936,139,1366,
2010-06-10_10:12,7119.61,7119.61,7119.61,7119.61,5749,142,1396,
2010-06-10_10:13,7118.24,7118.24,7118.24,7118.24,4900,136,1346,
2010-06-10_10:14,7117.28,7117.28,7117.28,7117.28,5931,126,1238,
2010-06-10_10:15,7117.93,7117.93,7117.93,7117.93,5507,114,1144,
2010-06-10_10:16,7114.11,7114.11,7114.11,7114.11,3590,101,1040,
2010-06-10_10:17,7115.49,7115.49,7115.49,7115.49,4804,122,1265,
2010-06-10_10:18,7114.65,7114.65,7114.65,7114.65,6039,149,1246,
2010-06-10_10:19,7115.57,7115.57,7115.57,7115.57,5082,135,1294,
2010-06-10_10:20,7116.70,7116.70,7116.70,7116.70,5003,149,1396,
2010-06-10_10:21,7114.70,7114.70,7114.70,7114.70,3926,121,1130,
2010-06-10_10:22,7113.04,7113.04,7113.04,7113.04,5339,141,1274,
2010-06-10_10:23,7113.65,7113.65,7113.65,7113.65,4660,120,1205,
2010-06-10_10:24,7114.11,7114.11,7114.11,7114.11,5463,118,1181,
2010-06-10_10:25,7114.00,7114.00,7114.00,7114.00,4983,128,1255,
2010-06-10_10:26,7113.15,7113.15,7113.15,7113.15,4554,124,1261,
2010-06-10_10:27,7116.51,7116.51,7116.51,7116.51,4879,105,1202,
2010-06-10_10:28,7116.51,7116.51,7116.51,7116.51,4573,124,1248,
2010-06-10_10:29,7116.30,7116.30,7116.30,7116.30,4779,112,1145,
2010-06-10_10:30,7117.80,7117.80,7117.80,7117.80,7083,255,1673,
2010-06-10_10:31,7120.85,7120.85,7120.85,7120.85,7544,192,1638,
2010-06-10_10:32,7122.39,7122.39,7122.39,7122.39,7707,225,1760,
2010-06-10_10:33,7125.10,7125.10,7125.10,7125.10,9355,241,1952,
2010-06-10_10:34,7123.92,7123.92,7123.92,7123.92,8121,185,1791,
2010-06-10_10:35,7127.95,7127.95,7127.95,7127.95,7918,185,1796,
2010-06-10_10:36,7127.74,7127.74,7127.74,7127.74,7194,168,1711,
2010-06-10_10:37,7130.45,7130.45,7130.45,7130.45,6997,180,1681,
2010-06-10_10:38,7128.32,7128.32,7128.32,7128.32,8425,230,1693,
2010-06-10_10:39,7127.35,7127.35,7127.35,7127.35,8326,183,1817,
2010-06-10_10:40,7126.73,7126.73,7126.73,7126.73,7246,142,1521,
2010-06-10_10:41,7126.87,7126.87,7126.87,7126.87,5042,128,1366,
2010-06-10_10:42,7125.51,7125.51,7125.51,7125.51,5225,133,1337,
2010-06-10_10:43,7123.95,7123.95,7123.95,7123.95,4468,117,1187,
2010-06-10_10:44,7123.23,7123.23,7123.23,7123.23,5374,127,1297,
2010-06-10_10:45,7122.00,7122.00,7122.00,7122.00,5647,127,1316,
2010-06-10_10:46,7122.18,7122.18,7122.18,7122.18,5462,156,1488,
2010-06-10_10:47,7120.34,7120.34,7120.34,7120.34,5746,133,1488,
2010-06-10_10:48,7118.64,7118.64,7118.64,7118.64,5959,136,1390,
2010-06-10_10:49,7117.18,7117.18,7117.18,7117.18,6382,167,1431,
2010-06-10_10:50,7116.61,7116.61,7116.61,7116.61,4970,127,1232,
2010-06-10_10:51,7117.27,7117.27,7117.27,7117.27,5464,137,1270,
2010-06-10_10:52,7115.95,7115.95,7115.95,7115.95,5070,130,1147,
2010-06-10_10:53,7116.00,7116.00,7116.00,7116.00,3675,98,1064,
2010-06-10_10:54,7115.53,7115.53,7115.53,7115.53,5103,124,1170,
2010-06-10_10:55,7116.29,7116.29,7116.29,7116.29,4191,109,1120,
2010-06-10_10:56,7116.26,7116.26,7116.26,7116.26,5454,130,1275,
2010-06-10_10:57,7116.71,7116.71,7116.71,7116.71,6084,176,1256,
2010-06-10_10:58,7116.39,7116.39,7116.39,7116.39,6327,163,1464,
2010-06-10_10:59,7117.58,7117.58,7117.58,7117.58,7037,212,1523,
2010-06-10_11:00,7117.26,7117.26,7117.26,7117.26,6170,152,1400,
2010-06-10_11:01,7117.74,7117.74,7117.74,7117.74,5484,149,1211,
2010-06-10_11:02,7116.88,7116.88,7116.88,7116.88,5192,136,1122,
2010-06-10_11:03,7115.77,7115.77,7115.77,7115.77,4426,108,1098,
2010-06-10_11:04,7116.37,7116.37,7116.37,7116.37,5150,161,1329,
2010-06-10_11:05,7116.13,7116.13,7116.13,7116.13,5702,156,1381,
2010-06-10_11:06,7118.15,7118.15,7118.15,7118.15,3891,106,1054,
2010-06-10_11:07,7118.51,7118.51,7118.51,7118.51,4585,133,1140,
2010-06-10_11:08,7118.14,7118.14,7118.14,7118.14,4115,96,1032,
2010-06-10_11:09,7118.74,7118.74,7118.74,7118.74,4533,109,1170,
2010-06-10_11:10,7120.55,7120.55,7120.55,7120.55,5121,109,1114,
2010-06-10_11:11,7120.50,7120.50,7120.50,7120.50,4903,125,1069,
2010-06-10_11:12,7119.59,7119.59,7119.59,7119.59,4968,110,1145,
2010-06-10_11:13,7119.63,7119.63,7119.63,7119.63,4008,102,1182,
2010-06-10_11:14,7119.08,7119.08,7119.08,7119.08,4762,123,1303,
2010-06-10_11:15,7117.63,7117.63,7117.63,7117.63,5058,126,1156,
2010-06-10_11:16,7115.28,7115.28,7115.28,7115.28,4695,117,1106,
2010-06-10_11:17,7116.89,7116.89,7116.89,7116.89,4736,116,1165,
2010-06-10_11:18,7115.27,7115.27,7115.27,7115.27,5265,158,1317,
2010-06-10_11:19,7113.34,7113.34,7113.34,7113.34,5264,152,1271,
2010-06-10_11:20,7115.15,7115.15,7115.15,7115.15,4964,172,1425,
2010-06-10_11:21,7114.64,7114.64,7114.64,7114.64,6451,191,1479,
2010-06-10_11:22,7114.91,7114.91,7114.91,7114.91,4807,133,1284,
2010-06-10_11:23,7115.04,7115.04,7115.04,7115.04,4257,103,1110,
2010-06-10_11:24,7114.41,7114.41,7114.41,7114.41,3670,102,986,
2010-06-10_11:25,7115.24,7115.24,7115.24,7115.24,4743,140,1250,
2010-06-10_11:26,7114.84,7114.84,7114.84,7114.84,5560,140,1145,
2010-06-10_11:27,7114.58,7114.58,7114.58,7114.58,4363,120,1109,
2010-06-10_11:28,7116.06,7116.06,7116.06,7116.06,4957,133,1133,
2010-06-10_11:29,7116.09,7116.09,7116.09,7116.09,5193,136,1132,
2010-06-10_11:30,7115.23,7115.23,7115.23,7115.23,4107,142,1228,
2010-06-10_11:31,7118.12,7118.12,7118.12,7118.12,4567,113,1149,
2010-06-10_11:32,7119.12,7119.12,7119.12,7119.12,6749,193,1415,
2010-06-10_11:33,7120.04,7120.04,7120.04,7120.04,8096,210,1775,
2010-06-10_11:34,7124.55,7124.55,7124.55,7124.55,8819,211,1987,
2010-06-10_11:35,7124.80,7124.80,7124.80,7124.80,8940,230,2070,
2010-06-10_11:36,7127.32,7127.32,7127.32,7127.32,8800,255,2324,
2010-06-10_11:37,7130.36,7130.36,7130.36,7130.36,9708,278,2375,
2010-06-10_11:38,7132.18,7132.18,7132.18,7132.18,9217,265,2342,
2010-06-10_11:39,7134.44,7134.44,7134.44,7134.44,8386,237,2166,
2010-06-10_11:40,7134.93,7134.93,7134.93,7134.93,7961,237,2184,
2010-06-10_11:41,7135.30,7135.30,7135.30,7135.30,8696,254,2323,
2010-06-10_11:42,7136.36,7136.36,7136.36,7136.36,8347,261,2174,
2010-06-10_11:43,7136.35,7136.35,7136.35,7136.35,7132,240,1968,
2010-06-10_11:44,7136.57,7136.57,7136.57,7136.57,7032,213,1911,
2010-06-10_11:45,7134.56,7134.56,7134.56,7134.56,7282,201,1905,
2010-06-10_11:46,7137.64,7137.64,7137.64,7137.64,8919,264,1966,
2010-06-10_11:47,7138.33,7138.33,7138.33,7138.33,10249,289,2233,
2010-06-10_11:48,7142.29,7142.29,7142.29,7142.29,10719,339,2695,
2010-06-10_11:49,7151.35,7151.35,7151.35,7151.35,17469,574,3614,
2010-06-10_11:50,7151.09,7151.09,7151.09,7151.09,11460,356,3053,
2010-06-10_11:51,7150.41,7150.41,7150.41,7150.41,11383,269,2679,
2010-06-10_11:52,7149.13,7149.13,7149.13,7149.13,9336,240,2394,
2010-06-10_11:53,7149.62,7149.62,7149.62,7149.62,8433,197,2110,
2010-06-10_11:54,7148.19,7148.19,7148.19,7148.19,8866,241,2086,
2010-06-10_11:55,7147.58,7147.58,7147.58,7147.58,6690,174,1753,
2010-06-10_11:56,7150.96,7150.96,7150.96,7150.96,10003,290,2277,
2010-06-10_11:57,7155.49,7155.49,7155.49,7155.49,7785,210,2063,
2010-06-10_11:58,7155.14,7155.14,7155.14,7155.14,12183,311,2664,
2010-06-10_11:59,7156.13,7156.13,7156.13,7156.13,8057,216,2091,
2010-06-10_12:00,7157.35,7157.35,7157.35,7157.35,9114,187,2074,
2010-06-10_12:01,7154.30,7154.30,7154.30,7154.30,5994,161,1701,
2010-06-10_12:02,7153.68,7153.68,7153.68,7153.68,6684,141,1555,
2010-06-10_12:03,7154.31,7154.31,7154.31,7154.31,7029,147,1590,
2010-06-10_12:04,7154.70,7154.70,7154.70,7154.70,7265,182,1708,
2010-06-10_12:05,7152.72,7152.72,7152.72,7152.72,6624,171,1596,
2010-06-10_12:06,7152.78,7152.78,7152.78,7152.78,6305,150,1553,
2010-06-10_12:07,7152.10,7152.10,7152.10,7152.10,5145,149,1568,
2010-06-10_12:08,7154.88,7154.88,7154.88,7154.88,5617,134,1385,
2010-06-10_12:09,7151.42,7151.42,7151.42,7151.42,5897,146,1514,
2010-06-10_12:10,7152.09,7152.09,7152.09,7152.09,6490,176,1689,
2010-06-10_12:11,7151.78,7151.78,7151.78,7151.78,6909,177,1903,
2010-06-10_12:12,7155.40,7155.40,7155.40,7155.40,7080,174,1748,
2010-06-10_12:13,7156.88,7156.88,7156.88,7156.88,10371,273,2393,
2010-06-10_12:14,7162.11,7162.11,7162.11,7162.11,13780,342,3044,
2010-06-10_12:15,7163.76,7163.76,7163.76,7163.76,8801,230,2300,
2010-06-10_12:16,7166.80,7166.80,7166.80,7166.80,10167,266,2618,
2010-06-10_12:17,7166.57,7166.57,7166.57,7166.57,10047,293,2606,
2010-06-10_12:18,7170.12,7170.12,7170.12,7170.12,11711,279,2787,
2010-06-10_12:19,7168.75,7168.75,7168.75,7168.75,12150,251,2724,
2010-06-10_12:20,7169.18,7169.18,7169.18,7169.18,8808,217,2355,
2010-06-10_12:21,7168.23,7168.23,7168.23,7168.23,8134,199,2088,
2010-06-10_12:22,7166.69,7166.69,7166.69,7166.69,7888,180,1978,
2010-06-10_12:23,7168.76,7168.76,7168.76,7168.76,8388,230,2196,
2010-06-10_12:24,7168.90,7168.90,7168.90,7168.90,7828,259,2370,
2010-06-10_12:25,7168.32,7168.32,7168.32,7168.32,7678,331,2457,
2010-06-10_12:26,7169.30,7169.30,7169.30,7169.30,8257,330,2628,
2010-06-10_12:27,7168.83,7168.83,7168.83,7168.83,7011,226,2065,
2010-06-10_12:28,7169.60,7169.60,7169.60,7169.60,6690,210,2124,
2010-06-10_12:29,7169.20,7169.20,7169.20,7169.20,7348,180,2148,
2010-06-10_12:30,7165.98,7165.98,7165.98,7165.98,7442,206,2226,
2010-06-10_12:31,7171.78,7171.78,7171.78,7171.78,12016,394,3167,
2010-06-10_12:32,7175.61,7175.61,7175.61,7175.61,9975,266,2556,
2010-06-10_12:33,7176.31,7176.31,7176.31,7176.31,10170,281,2688,
2010-06-10_12:34,7175.87,7175.87,7175.87,7175.87,9779,270,2571,
2010-06-10_12:35,7175.30,7175.30,7175.30,7175.30,9313,245,2615,
2010-06-10_12:36,7175.10,7175.10,7175.10,7175.10,10152,262,2558,
2010-06-10_12:37,7174.59,7174.59,7174.59,7174.59,9229,244,2419,
2010-06-10_12:38,7174.17,7174.17,7174.17,7174.17,7827,195,2037,
2010-06-10_12:39,7174.59,7174.59,7174.59,7174.59,10017,218,2330,
2010-06-10_12:40,7174.67,7174.67,7174.67,7174.67,11012,221,2469,
2010-06-10_12:41,7175.32,7175.32,7175.32,7175.32,10305,240,2565,
2010-06-10_12:42,7175.71,7175.71,7175.71,7175.71,10967,241,2615,
2010-06-10_12:43,7174.43,7174.43,7174.43,7174.43,8917,199,2279,
2010-06-10_12:44,7174.20,7174.20,7174.20,7174.20,11655,264,2923,
2010-06-10_12:45,7175.71,7175.71,7175.71,7175.71,11149,231,2636,
2010-06-10_12:46,7174.79,7174.79,7174.79,7174.79,12381,252,2855,
2010-06-10_12:47,7174.53,7174.53,7174.53,7174.53,10234,218,2630,
2010-06-10_12:48,7173.70,7173.70,7173.70,7173.70,12232,348,2842,
2010-06-10_12:49,7174.96,7174.96,7174.96,7174.96,9661,239,2477,
2010-06-10_12:50,7174.91,7174.91,7174.91,7174.91,9308,225,2438,
2010-06-10_12:51,7173.30,7173.30,7173.30,7173.30,9272,213,2197,
2010-06-10_12:52,7173.10,7173.10,7173.10,7173.10,8358,212,2274,
2010-06-10_12:53,7173.38,7173.38,7173.38,7173.38,9245,250,2313,
2010-06-10_12:54,7170.65,7170.65,7170.65,7170.65,9177,207,2151,
2010-06-10_12:55,7169.46,7169.46,7169.46,7169.46,8749,214,2290,
2010-06-10_12:56,7166.58,7166.58,7166.58,7166.58,9541,259,2218,
2010-06-10_12:57,7164.50,7164.50,7164.50,7164.50,8400,238,2169,
2010-06-10_12:58,7163.14,7163.14,7163.14,7163.14,8440,244,2066,
2010-06-10_12:59,7163.50,7163.50,7163.50,7163.50,10115,295,2188,
2010-06-10_13:00,7160.07,7160.07,7160.07,7160.07,10360,243,2361,
2010-06-10_13:01,7159.74,7159.74,7159.74,7159.74,9683,248,2378,
2010-06-10_13:02,7157.87,7157.87,7157.87,7157.87,8883,224,2318,
2010-06-10_13:03,7157.58,7157.58,7157.58,7157.58,8994,233,2199,
2010-06-10_13:04,7156.34,7156.34,7156.34,7156.34,9028,247,2417,
2010-06-10_13:05,7155.83,7155.83,7155.83,7155.83,10272,275,2318,
2010-06-10_13:06,7155.15,7155.15,7155.15,7155.15,9587,290,2288,
2010-06-10_13:07,7155.22,7155.22,7155.22,7155.22,10446,196,2073,
2010-06-10_13:08,7156.03,7156.03,7156.03,7156.03,8440,227,2044,
2010-06-10_13:09,7156.39,7156.39,7156.39,7156.39,7758,171,1828,
2010-06-10_13:10,7156.92,7156.92,7156.92,7156.92,8084,187,1895,
2010-06-10_13:11,7158.90,7158.90,7158.90,7158.90,8824,182,1975,
2010-06-10_13:12,7162.33,7162.33,7162.33,7162.33,8569,198,2133,
2010-06-10_13:13,7163.22,7163.22,7163.22,7163.22,10225,258,2248,
2010-06-10_13:14,7164.60,7164.60,7164.60,7164.60,9081,227,2417,
2010-06-10_13:15,7165.25,7165.25,7165.25,7165.25,10604,253,2406,
2010-06-10_13:16,7167.23,7167.23,7167.23,7167.23,12978,382,3240,
2010-06-10_13:17,7168.81,7168.81,7168.81,7168.81,18720,572,3816,
2010-06-10_13:18,7172.03,7172.03,7172.03,7172.03,17972,471,3805,
2010-06-10_13:19,7179.88,7179.88,7179.88,7179.88,16552,438,4139,
2010-06-10_13:20,7180.35,7180.35,7180.35,7180.35,16970,412,4091,
2010-06-10_13:21,7179.67,7179.67,7179.67,7179.67,17064,450,4145,
2010-06-10_13:22,7179.41,7179.41,7179.41,7179.41,14448,350,3647,
2010-06-10_13:23,7182.99,7182.99,7182.99,7182.99,15481,403,4050,
2010-06-10_13:24,7180.40,7180.40,7180.40,7180.40,15993,405,4131,
2010-06-10_13:25,7182.05,7182.05,7182.05,7182.05,18677,503,4794,
2010-06-10_13:26,7182.04,7182.04,7182.04,7182.04,0,0,0,
2010-06-10_13:27,7182.04,7182.04,7182.04,7182.04,0,0,0,
2010-06-10_13:28,7182.04,7182.04,7182.04,7182.04,0,0,0,
2010-06-10_13:29,7182.04,7182.04,7182.04,7182.04,0,0,0,
2010-06-10_13:30,7181.77,7181.77,7181.77,7181.77,110020,3476,26854,
2010-06-11_09:01,7302.97,7302.97,7302.97,7302.97,107286,3817,29362,
2010-06-11_09:02,7297.48,7297.48,7297.48,7297.48,38618,1310,10450,
2010-06-11_09:03,7295.01,7295.01,7295.01,7295.01,38183,1074,9389,
2010-06-11_09:04,7300.12,7300.12,7300.12,7300.12,44369,1205,10001,
2010-06-11_09:05,7308.60,7308.60,7308.60,7308.60,36983,1009,8620,
2010-06-11_09:06,7308.30,7308.30,7308.30,7308.30,35636,901,8294,
2010-06-11_09:07,7307.25,7307.25,7307.25,7307.25,34596,914,8067,
2010-06-11_09:08,7299.88,7299.88,7299.88,7299.88,34283,846,7685,
2010-06-11_09:09,7298.37,7298.37,7298.37,7298.37,33431,796,7145,
2010-06-11_09:10,7297.15,7297.15,7297.15,7297.15,29190,693,7122,
2010-06-11_09:11,7297.40,7297.40,7297.40,7297.40,28399,682,6371,
2010-06-11_09:12,7297.18,7297.18,7297.18,7297.18,25091,626,5921,
2010-06-11_09:13,7298.55,7298.55,7298.55,7298.55,25199,668,5989,
2010-06-11_09:14,7301.08,7301.08,7301.08,7301.08,25227,785,6031,
2010-06-11_09:15,7298.52,7298.52,7298.52,7298.52,22772,611,5170,
2010-06-11_09:16,7296.86,7296.86,7296.86,7296.86,22228,536,4905,
2010-06-11_09:17,7296.11,7296.11,7296.11,7296.11,20253,583,4664,
2010-06-11_09:18,7295.39,7295.39,7295.39,7295.39,18685,452,4454,
2010-06-11_09:19,7294.07,7294.07,7294.07,7294.07,19206,518,4398,
2010-06-11_09:20,7295.82,7295.82,7295.82,7295.82,17369,420,4136,
2010-06-11_09:21,7296.24,7296.24,7296.24,7296.24,18712,442,4419,
2010-06-11_09:22,7297.98,7297.98,7297.98,7297.98,17412,461,4347,
2010-06-11_09:23,7302.89,7302.89,7302.89,7302.89,21255,556,4768,
2010-06-11_09:24,7307.49,7307.49,7307.49,7307.49,22170,577,5108,
2010-06-11_09:25,7310.16,7310.16,7310.16,7310.16,22873,623,5285,
2010-06-11_09:26,7313.30,7313.30,7313.30,7313.30,19281,502,4638,
2010-06-11_09:27,7314.65,7314.65,7314.65,7314.65,21141,560,5043,
2010-06-11_09:28,7315.96,7315.96,7315.96,7315.96,21474,585,4910,
2010-06-11_09:29,7311.84,7311.84,7311.84,7311.84,19326,542,4815,
2010-06-11_09:30,7311.20,7311.20,7311.20,7311.20,19437,520,4497,
2010-06-11_09:31,7311.66,7311.66,7311.66,7311.66,17946,404,4061,
2010-06-11_09:32,7311.71,7311.71,7311.71,7311.71,15285,398,3762,
2010-06-11_09:33,7314.66,7314.66,7314.66,7314.66,16168,459,3943,
2010-06-11_09:34,7313.76,7313.76,7313.76,7313.76,15783,410,3933,
2010-06-11_09:35,7319.93,7319.93,7319.93,7319.93,16876,443,4147,
2010-06-11_09:36,7320.70,7320.70,7320.70,7320.70,20281,438,4337,
2010-06-11_09:37,7320.94,7320.94,7320.94,7320.94,19013,427,4308,
2010-06-11_09:38,7321.60,7321.60,7321.60,7321.60,20944,504,4832,
2010-06-11_09:39,7320.04,7320.04,7320.04,7320.04,18744,461,4594,
2010-06-11_09:40,7319.27,7319.27,7319.27,7319.27,19245,434,4259,
2010-06-11_09:41,7319.26,7319.26,7319.26,7319.26,21063,513,4732,
2010-06-11_09:42,7318.48,7318.48,7318.48,7318.48,23653,450,4416,
2010-06-11_09:43,7318.45,7318.45,7318.45,7318.45,25900,496,4778,
2010-06-11_09:44,7319.37,7319.37,7319.37,7319.37,21927,483,4595,
2010-06-11_09:45,7318.31,7318.31,7318.31,7318.31,19289,422,4061,
2010-06-11_09:46,7318.55,7318.55,7318.55,7318.55,16077,402,3701,
2010-06-11_09:47,7318.58,7318.58,7318.58,7318.58,15420,364,3442,
2010-06-11_09:48,7315.64,7315.64,7315.64,7315.64,15152,379,3456,
2010-06-11_09:49,7316.30,7316.30,7316.30,7316.30,17076,389,3675,
2010-06-11_09:50,7313.72,7313.72,7313.72,7313.72,15445,357,3592,
2010-06-11_09:51,7311.10,7311.10,7311.10,7311.10,14381,372,3284,
2010-06-11_09:52,7306.54,7306.54,7306.54,7306.54,13536,391,3141,
2010-06-11_09:53,7305.87,7305.87,7305.87,7305.87,14343,362,3230,
2010-06-11_09:54,7306.54,7306.54,7306.54,7306.54,13118,367,3012,
2010-06-11_09:55,7305.10,7305.10,7305.10,7305.10,12281,276,2763,
2010-06-11_09:56,7304.23,7304.23,7304.23,7304.23,12025,299,2688,
2010-06-11_09:57,7305.46,7305.46,7305.46,7305.46,9982,254,2524,
2010-06-11_09:58,7307.42,7307.42,7307.42,7307.42,10132,270,2680,
2010-06-11_09:59,7308.00,7308.00,7308.00,7308.00,10678,262,2468,
2010-06-11_10:00,7306.87,7306.87,7306.87,7306.87,10581,249,2378,
2010-06-11_10:01,7308.17,7308.17,7308.17,7308.17,9001,228,2249,
2010-06-11_10:02,7310.41,7310.41,7310.41,7310.41,11210,273,2504,
2010-06-11_10:03,7311.63,7311.63,7311.63,7311.63,10632,252,2515,
2010-06-11_10:04,7311.43,7311.43,7311.43,7311.43,9996,276,2517,
2010-06-11_10:05,7309.54,7309.54,7309.54,7309.54,8829,273,2355,
2010-06-11_10:06,7308.49,7308.49,7308.49,7308.49,9843,272,2215,
2010-06-11_10:07,7306.99,7306.99,7306.99,7306.99,8966,255,2330,
2010-06-11_10:08,7307.12,7307.12,7307.12,7307.12,8257,208,2075,
2010-06-11_10:09,7305.56,7305.56,7305.56,7305.56,9993,340,2625,
2010-06-11_10:10,7306.64,7306.64,7306.64,7306.64,8640,268,2188,
2010-06-11_10:11,7307.12,7307.12,7307.12,7307.12,8245,221,2171,
2010-06-11_10:12,7306.31,7306.31,7306.31,7306.31,8449,219,2079,
2010-06-11_10:13,7307.21,7307.21,7307.21,7307.21,8534,231,2085,
2010-06-11_10:14,7305.71,7305.71,7305.71,7305.71,8517,221,2042,
2010-06-11_10:15,7304.64,7304.64,7304.64,7304.64,8234,204,1894,
2010-06-11_10:16,7301.99,7301.99,7301.99,7301.99,10825,351,2179,
2010-06-11_10:17,7301.05,7301.05,7301.05,7301.05,9513,267,2311,
2010-06-11_10:18,7301.87,7301.87,7301.87,7301.87,9529,235,2121,
2010-06-11_10:19,7299.88,7299.88,7299.88,7299.88,8367,207,2006,
2010-06-11_10:20,7299.47,7299.47,7299.47,7299.47,8397,201,1979,
2010-06-11_10:21,7297.65,7297.65,7297.65,7297.65,8029,208,1962,
2010-06-11_10:22,7298.37,7298.37,7298.37,7298.37,8787,227,2067,
2010-06-11_10:23,7298.71,7298.71,7298.71,7298.71,9794,253,2186,
2010-06-11_10:24,7297.04,7297.04,7297.04,7297.04,7907,219,1949,
2010-06-11_10:25,7296.90,7296.90,7296.90,7296.90,8502,226,2079,
2010-06-11_10:26,7294.69,7294.69,7294.69,7294.69,8986,221,1984,
2010-06-11_10:27,7296.87,7296.87,7296.87,7296.87,9297,251,2217,
2010-06-11_10:28,7298.07,7298.07,7298.07,7298.07,9827,255,2124,
2010-06-11_10:29,7298.42,7298.42,7298.42,7298.42,9256,220,2160,
2010-06-11_10:30,7297.76,7297.76,7297.76,7297.76,8125,220,2103,
2010-06-11_10:31,7298.77,7298.77,7298.77,7298.77,9041,193,1903,
2010-06-11_10:32,7296.52,7296.52,7296.52,7296.52,6828,149,1648,
2010-06-11_10:33,7297.73,7297.73,7297.73,7297.73,7565,173,1743,
2010-06-11_10:34,7299.44,7299.44,7299.44,7299.44,8062,230,1986,
2010-06-11_10:35,7301.95,7301.95,7301.95,7301.95,7928,217,1967,
2010-06-11_10:36,7301.23,7301.23,7301.23,7301.23,6726,176,1765,
2010-06-11_10:37,7303.48,7303.48,7303.48,7303.48,6596,186,1777,
2010-06-11_10:38,7301.93,7301.93,7301.93,7301.93,7449,235,1978,
2010-06-11_10:39,7304.01,7304.01,7304.01,7304.01,7169,225,2016,
2010-06-11_10:40,7303.74,7303.74,7303.74,7303.74,7878,209,1886,
2010-06-11_10:41,7301.32,7301.32,7301.32,7301.32,7165,204,1867,
2010-06-11_10:42,7302.06,7302.06,7302.06,7302.06,9179,212,2044,
2010-06-11_10:43,7301.88,7301.88,7301.88,7301.88,8651,219,2068,
2010-06-11_10:44,7301.18,7301.18,7301.18,7301.18,8210,210,2003,
2010-06-11_10:45,7302.38,7302.38,7302.38,7302.38,8280,209,2165,
2010-06-11_10:46,7300.25,7300.25,7300.25,7300.25,8726,215,1987,
2010-06-11_10:47,7301.76,7301.76,7301.76,7301.76,8467,214,1948,
2010-06-11_10:48,7302.21,7302.21,7302.21,7302.21,8875,252,2068,
2010-06-11_10:49,7302.65,7302.65,7302.65,7302.65,10808,257,2365,
2010-06-11_10:50,7302.19,7302.19,7302.19,7302.19,8449,249,2210,
2010-06-11_10:51,7302.83,7302.83,7302.83,7302.83,7964,190,2010,
2010-06-11_10:52,7302.12,7302.12,7302.12,7302.12,7636,206,1761,
2010-06-11_10:53,7300.51,7300.51,7300.51,7300.51,7411,203,1812,
2010-06-11_10:54,7301.18,7301.18,7301.18,7301.18,7582,249,1824,
2010-06-11_10:55,7298.73,7298.73,7298.73,7298.73,7457,182,1934,
2010-06-11_10:56,7298.23,7298.23,7298.23,7298.23,7232,183,1749,
2010-06-11_10:57,7297.51,7297.51,7297.51,7297.51,7812,201,1780,
2010-06-11_10:58,7298.16,7298.16,7298.16,7298.16,7040,203,1734,
2010-06-11_10:59,7295.62,7295.62,7295.62,7295.62,8187,199,1874,
2010-06-11_11:00,7295.42,7295.42,7295.42,7295.42,7303,193,1833,
2010-06-11_11:01,7296.62,7296.62,7296.62,7296.62,7403,207,1922,
2010-06-11_11:02,7295.49,7295.49,7295.49,7295.49,8432,218,2035,
2010-06-11_11:03,7294.29,7294.29,7294.29,7294.29,8362,342,2247,
2010-06-11_11:04,7292.25,7292.25,7292.25,7292.25,10749,335,2446,
2010-06-11_11:05,7292.03,7292.03,7292.03,7292.03,9716,253,2234,
2010-06-11_11:06,7289.74,7289.74,7289.74,7289.74,8856,255,2167,
2010-06-11_11:07,7288.66,7288.66,7288.66,7288.66,9742,256,2359,
2010-06-11_11:08,7285.94,7285.94,7285.94,7285.94,11834,363,3001,
2010-06-11_11:09,7285.17,7285.17,7285.17,7285.17,14022,365,3044,
2010-06-11_11:10,7282.43,7282.43,7282.43,7282.43,15543,360,3188,
2010-06-11_11:11,7280.60,7280.60,7280.60,7280.60,14673,427,3108,
2010-06-11_11:12,7279.01,7279.01,7279.01,7279.01,11793,295,2785,
2010-06-11_11:13,7276.80,7276.80,7276.80,7276.80,11039,280,2638,
2010-06-11_11:14,7275.71,7275.71,7275.71,7275.71,12804,288,2711,
2010-06-11_11:15,7273.70,7273.70,7273.70,7273.70,10415,270,2414,
2010-06-11_11:16,7275.84,7275.84,7275.84,7275.84,9876,231,2238,
2010-06-11_11:17,7273.97,7273.97,7273.97,7273.97,10411,236,2235,
2010-06-11_11:18,7274.77,7274.77,7274.77,7274.77,10797,232,2084,
2010-06-11_11:19,7276.51,7276.51,7276.51,7276.51,9870,227,1998,
2010-06-11_11:20,7276.22,7276.22,7276.22,7276.22,9664,211,1962,
2010-06-11_11:21,7276.84,7276.84,7276.84,7276.84,8789,203,1813,
2010-06-11_11:22,7278.58,7278.58,7278.58,7278.58,11399,213,1735,
2010-06-11_11:23,7280.33,7280.33,7280.33,7280.33,9075,210,1851,
2010-06-11_11:24,7282.26,7282.26,7282.26,7282.26,9318,203,1827,
2010-06-11_11:25,7281.12,7281.12,7281.12,7281.12,6670,156,1629,
2010-06-11_11:26,7283.37,7283.37,7283.37,7283.37,7714,170,1574,
2010-06-11_11:27,7284.00,7284.00,7284.00,7284.00,7079,175,1759,
2010-06-11_11:28,7283.89,7283.89,7283.89,7283.89,6835,197,1723,
2010-06-11_11:29,7284.28,7284.28,7284.28,7284.28,6785,184,1714,
2010-06-11_11:30,7286.39,7286.39,7286.39,7286.39,5495,156,1588,
2010-06-11_11:31,7286.01,7286.01,7286.01,7286.01,6502,181,1704,
2010-06-11_11:32,7288.40,7288.40,7288.40,7288.40,6670,160,1545,
2010-06-11_11:33,7286.84,7286.84,7286.84,7286.84,5657,169,1528,
2010-06-11_11:34,7285.10,7285.10,7285.10,7285.10,6751,195,1719,
2010-06-11_11:35,7287.36,7287.36,7287.36,7287.36,5206,135,1382,
2010-06-11_11:36,7285.80,7285.80,7285.80,7285.80,7028,182,1605,
2010-06-11_11:37,7284.72,7284.72,7284.72,7284.72,6495,176,1535,
2010-06-11_11:38,7286.71,7286.71,7286.71,7286.71,6799,169,1552,
2010-06-11_11:39,7286.29,7286.29,7286.29,7286.29,6096,164,1508,
2010-06-11_11:40,7288.03,7288.03,7288.03,7288.03,7293,213,1707,
2010-06-11_11:41,7291.68,7291.68,7291.68,7291.68,10387,317,2293,
2010-06-11_11:42,7290.03,7290.03,7290.03,7290.03,7953,199,1812,
2010-06-11_11:43,7293.23,7293.23,7293.23,7293.23,5195,133,1360,
2010-06-11_11:44,7293.59,7293.59,7293.59,7293.59,5547,152,1359,
2010-06-11_11:45,7292.56,7292.56,7292.56,7292.56,4964,142,1336,
2010-06-11_11:46,7292.74,7292.74,7292.74,7292.74,5245,125,1399,
2010-06-11_11:47,7292.81,7292.81,7292.81,7292.81,6864,147,1577,
2010-06-11_11:48,7291.92,7291.92,7291.92,7291.92,6812,152,1599,
2010-06-11_11:49,7292.14,7292.14,7292.14,7292.14,6258,147,1581,
2010-06-11_11:50,7292.88,7292.88,7292.88,7292.88,6613,138,1586,
2010-06-11_11:51,7294.63,7294.63,7294.63,7294.63,5893,140,1494,
2010-06-11_11:52,7292.01,7292.01,7292.01,7292.01,5623,142,1372,
2010-06-11_11:53,7291.05,7291.05,7291.05,7291.05,4643,130,1218,
2010-06-11_11:54,7291.36,7291.36,7291.36,7291.36,5372,161,1428,
2010-06-11_11:55,7291.70,7291.70,7291.70,7291.70,7672,181,1618,
2010-06-11_11:56,7292.00,7292.00,7292.00,7292.00,8446,198,1810,
2010-06-11_11:57,7292.62,7292.62,7292.62,7292.62,6519,177,1669,
2010-06-11_11:58,7293.35,7293.35,7293.35,7293.35,6819,158,1530,
2010-06-11_11:59,7289.38,7289.38,7289.38,7289.38,6437,162,1542,
2010-06-11_12:00,7289.50,7289.50,7289.50,7289.50,5115,146,1407,
2010-06-11_12:01,7290.92,7290.92,7290.92,7290.92,5314,159,1512,
2010-06-11_12:02,7290.54,7290.54,7290.54,7290.54,6826,174,1671,
2010-06-11_12:03,7291.90,7291.90,7291.90,7291.90,6839,202,1564,
2010-06-11_12:04,7290.54,7290.54,7290.54,7290.54,7067,196,1782,
2010-06-11_12:05,7289.84,7289.84,7289.84,7289.84,5168,139,1257,
2010-06-11_12:06,7289.61,7289.61,7289.61,7289.61,6777,157,1557,
2010-06-11_12:07,7292.05,7292.05,7292.05,7292.05,7112,166,1729,
2010-06-11_12:08,7291.00,7291.00,7291.00,7291.00,11117,253,2213,
2010-06-11_12:09,7291.39,7291.39,7291.39,7291.39,7896,178,1745,
2010-06-11_12:10,7290.37,7290.37,7290.37,7290.37,6659,202,1894,
2010-06-11_12:11,7290.46,7290.46,7290.46,7290.46,6786,183,1728,
2010-06-11_12:12,7290.18,7290.18,7290.18,7290.18,6610,173,1641,
2010-06-11_12:13,7289.76,7289.76,7289.76,7289.76,5890,149,1443,
2010-06-11_12:14,7290.87,7290.87,7290.87,7290.87,7643,207,1741,
2010-06-11_12:15,7290.52,7290.52,7290.52,7290.52,8196,222,1612,
2010-06-11_12:16,7293.66,7293.66,7293.66,7293.66,6262,155,1497,
2010-06-11_12:17,7290.66,7290.66,7290.66,7290.66,7363,168,1439,
2010-06-11_12:18,7294.28,7294.28,7294.28,7294.28,6386,161,1514,
2010-06-11_12:19,7295.18,7295.18,7295.18,7295.18,6576,205,1876,
2010-06-11_12:20,7294.24,7294.24,7294.24,7294.24,7907,240,1835,
2010-06-11_12:21,7292.56,7292.56,7292.56,7292.56,7425,200,1712,
2010-06-11_12:22,7297.01,7297.01,7297.01,7297.01,8718,221,1901,
2010-06-11_12:23,7299.26,7299.26,7299.26,7299.26,11231,319,2666,
2010-06-11_12:24,7302.30,7302.30,7302.30,7302.30,12961,348,3194,
2010-06-11_12:25,7302.42,7302.42,7302.42,7302.42,11442,334,2755,
2010-06-11_12:26,7304.63,7304.63,7304.63,7304.63,12412,311,2701,
2010-06-11_12:27,7304.30,7304.30,7304.30,7304.30,10024,261,2562,
2010-06-11_12:28,7304.00,7304.00,7304.00,7304.00,9994,226,2236,
2010-06-11_12:29,7302.47,7302.47,7302.47,7302.47,9472,215,2230,
2010-06-11_12:30,7300.90,7300.90,7300.90,7300.90,7981,195,2023,
2010-06-11_12:31,7302.90,7302.90,7302.90,7302.90,7797,227,2082,
2010-06-11_12:32,7301.22,7301.22,7301.22,7301.22,7728,219,1948,
2010-06-11_12:33,7302.61,7302.61,7302.61,7302.61,9507,345,2312,
2010-06-11_12:34,7301.42,7301.42,7301.42,7301.42,8391,233,2188,
2010-06-11_12:35,7301.59,7301.59,7301.59,7301.59,7288,224,1995,
2010-06-11_12:36,7305.79,7305.79,7305.79,7305.79,6998,202,1995,
2010-06-11_12:37,7303.44,7303.44,7303.44,7303.44,7459,194,1994,
2010-06-11_12:38,7300.07,7300.07,7300.07,7300.07,8072,242,2062,
2010-06-11_12:39,7299.23,7299.23,7299.23,7299.23,6827,207,1880,
2010-06-11_12:40,7297.92,7297.92,7297.92,7297.92,8806,215,2059,
2010-06-11_12:41,7298.09,7298.09,7298.09,7298.09,8825,257,2143,
2010-06-11_12:42,7298.80,7298.80,7298.80,7298.80,7903,194,1928,
2010-06-11_12:43,7296.24,7296.24,7296.24,7296.24,7319,204,1843,
2010-06-11_12:44,7294.97,7294.97,7294.97,7294.97,8480,208,2000,
2010-06-11_12:45,7298.24,7298.24,7298.24,7298.24,8819,282,2291,
2010-06-11_12:46,7299.39,7299.39,7299.39,7299.39,8764,227,2062,
2010-06-11_12:47,7301.81,7301.81,7301.81,7301.81,7128,225,2011,
2010-06-11_12:48,7297.43,7297.43,7297.43,7297.43,6289,196,1758,
2010-06-11_12:49,7299.27,7299.27,7299.27,7299.27,6928,181,1885,
2010-06-11_12:50,7298.27,7298.27,7298.27,7298.27,7615,201,1926,
2010-06-11_12:51,7299.09,7299.09,7299.09,7299.09,6814,180,1883,
2010-06-11_12:52,7297.84,7297.84,7297.84,7297.84,8093,185,1888,
2010-06-11_12:53,7298.32,7298.32,7298.32,7298.32,7397,195,1828,
2010-06-11_12:54,7298.99,7298.99,7298.99,7298.99,9231,206,2096,
2010-06-11_12:55,7297.61,7297.61,7297.61,7297.61,8315,214,1955,
2010-06-11_12:56,7297.97,7297.97,7297.97,7297.97,7533,195,1976,
2010-06-11_12:57,7299.00,7299.00,7299.00,7299.00,8202,214,2017,
2010-06-11_12:58,7300.13,7300.13,7300.13,7300.13,8144,215,1941,
2010-06-11_12:59,7298.64,7298.64,7298.64,7298.64,8151,228,2166,
2010-06-11_13:00,7294.60,7294.60,7294.60,7294.60,8894,219,2091,
2010-06-11_13:01,7292.72,7292.72,7292.72,7292.72,10168,272,2421,
2010-06-11_13:02,7291.73,7291.73,7291.73,7291.73,9888,293,2400,
2010-06-11_13:03,7293.29,7293.29,7293.29,7293.29,9254,254,2284,
2010-06-11_13:04,7290.85,7290.85,7290.85,7290.85,8903,277,2402,
2010-06-11_13:05,7289.80,7289.80,7289.80,7289.80,8741,231,2265,
2010-06-11_13:06,7288.65,7288.65,7288.65,7288.65,10509,259,2328,
2010-06-11_13:07,7287.56,7287.56,7287.56,7287.56,12171,303,2569,
2010-06-11_13:08,7290.67,7290.67,7290.67,7290.67,11541,335,2839,
2010-06-11_13:09,7292.23,7292.23,7292.23,7292.23,12372,309,2848,
2010-06-11_13:10,7293.36,7293.36,7293.36,7293.36,12793,344,3074,
2010-06-11_13:11,7297.37,7297.37,7297.37,7297.37,14854,508,3699,
2010-06-11_13:12,7298.97,7298.97,7298.97,7298.97,13105,385,3263,
2010-06-11_13:13,7299.94,7299.94,7299.94,7299.94,12727,334,3049,
2010-06-11_13:14,7297.73,7297.73,7297.73,7297.73,11397,286,2708,
2010-06-11_13:15,7297.06,7297.06,7297.06,7297.06,10755,294,2834,
2010-06-11_13:16,7297.20,7297.20,7297.20,7297.20,11816,316,2957,
2010-06-11_13:17,7296.99,7296.99,7296.99,7296.99,13261,347,3198,
2010-06-11_13:18,7296.24,7296.24,7296.24,7296.24,13614,338,3102,
2010-06-11_13:19,7295.66,7295.66,7295.66,7295.66,13278,379,3207,
2010-06-11_13:20,7297.10,7297.10,7297.10,7297.10,12386,313,3076,
2010-06-11_13:21,7297.77,7297.77,7297.77,7297.77,16889,462,3963,
2010-06-11_13:22,7297.85,7297.85,7297.85,7297.85,15739,361,3645,
2010-06-11_13:23,7295.41,7295.41,7295.41,7295.41,17922,440,4175,
2010-06-11_13:24,7294.27,7294.27,7294.27,7294.27,17381,449,4559,
2010-06-11_13:25,7296.86,7296.86,7296.86,7296.86,20984,504,4919,
2010-06-11_13:26,7297.11,7297.11,7297.11,7297.11,0,0,0,
2010-06-11_13:27,7297.11,7297.11,7297.11,7297.11,0,0,0,
2010-06-11_13:28,7297.11,7297.11,7297.11,7297.11,0,0,0,
2010-06-11_13:29,7297.11,7297.11,7297.11,7297.11,0,0,0,
2010-06-11_13:30,7299.49,7299.49,7299.49,7299.49,123281,3810,29847,
2010-06-14_09:01,7372.93,7372.93,7372.93,7372.93,67260,2012,18394,
2010-06-14_09:02,7378.30,7378.30,7378.30,7378.30,29809,834,7420,
2010-06-14_09:03,7376.99,7376.99,7376.99,7376.99,31954,854,6949,
2010-06-14_09:04,7369.02,7369.02,7369.02,7369.02,23695,587,5699,
2010-06-14_09:05,7368.81,7368.81,7368.81,7368.81,27010,635,5894,
2010-06-14_09:06,7370.21,7370.21,7370.21,7370.21,23752,514,5031,
2010-06-14_09:07,7375.68,7375.68,7375.68,7375.68,25275,626,5394,
2010-06-14_09:08,7377.78,7377.78,7377.78,7377.78,21845,544,4632,
2010-06-14_09:09,7377.15,7377.15,7377.15,7377.15,23886,540,5121,
2010-06-14_09:10,7372.84,7372.84,7372.84,7372.84,18343,395,4337,
2010-06-14_09:11,7372.23,7372.23,7372.23,7372.23,19451,421,4354,
2010-06-14_09:12,7368.60,7368.60,7368.60,7368.60,18860,503,4511,
2010-06-14_09:13,7368.72,7368.72,7368.72,7368.72,20494,487,4427,
2010-06-14_09:14,7365.56,7365.56,7365.56,7365.56,17822,427,4047,
2010-06-14_09:15,7364.93,7364.93,7364.93,7364.93,17211,439,4181,
2010-06-14_09:16,7363.04,7363.04,7363.04,7363.04,18024,400,3839,
2010-06-14_09:17,7363.56,7363.56,7363.56,7363.56,20477,478,4129,
2010-06-14_09:18,7364.69,7364.69,7364.69,7364.69,18404,422,4061,
2010-06-14_09:19,7368.61,7368.61,7368.61,7368.61,20145,550,4266,
2010-06-14_09:20,7370.61,7370.61,7370.61,7370.61,17010,472,3915,
2010-06-14_09:21,7371.59,7371.59,7371.59,7371.59,19476,475,4350,
2010-06-14_09:22,7372.77,7372.77,7372.77,7372.77,15519,426,4114,
2010-06-14_09:23,7371.58,7371.58,7371.58,7371.58,16505,437,4076,
2010-06-14_09:24,7367.53,7367.53,7367.53,7367.53,17557,427,3967,
2010-06-14_09:25,7363.53,7363.53,7363.53,7363.53,14580,397,3429,
2010-06-14_09:26,7360.09,7360.09,7360.09,7360.09,13520,356,3242,
2010-06-14_09:27,7357.28,7357.28,7357.28,7357.28,14786,358,3242,
2010-06-14_09:28,7357.02,7357.02,7357.02,7357.02,14468,383,3387,
2010-06-14_09:29,7357.02,7357.02,7357.02,7357.02,14364,400,3635,
2010-06-14_09:30,7362.52,7362.52,7362.52,7362.52,20243,567,4195,
2010-06-14_09:31,7362.68,7362.68,7362.68,7362.68,12488,319,3011,
2010-06-14_09:32,7362.64,7362.64,7362.64,7362.64,12574,299,2684,
2010-06-14_09:33,7361.36,7361.36,7361.36,7361.36,10696,364,2898,
2010-06-14_09:34,7359.81,7359.81,7359.81,7359.81,11170,303,2668,
2010-06-14_09:35,7360.04,7360.04,7360.04,7360.04,9944,329,2503,
2010-06-14_09:36,7360.07,7360.07,7360.07,7360.07,11189,307,2726,
2010-06-14_09:37,7361.42,7361.42,7361.42,7361.42,11919,380,2782,
2010-06-14_09:38,7362.07,7362.07,7362.07,7362.07,9023,269,2312,
2010-06-14_09:39,7360.61,7360.61,7360.61,7360.61,12514,292,2581,
2010-06-14_09:40,7364.09,7364.09,7364.09,7364.09,11443,307,2701,
2010-06-14_09:41,7366.12,7366.12,7366.12,7366.12,13049,339,3094,
2010-06-14_09:42,7365.57,7365.57,7365.57,7365.57,12929,310,2946,
2010-06-14_09:43,7365.44,7365.44,7365.44,7365.44,13096,356,2924,
2010-06-14_09:44,7366.89,7366.89,7366.89,7366.89,11695,280,2741,
2010-06-14_09:45,7369.88,7369.88,7369.88,7369.88,12980,359,3145,
2010-06-14_09:46,7370.06,7370.06,7370.06,7370.06,14977,345,3186,
2010-06-14_09:47,7370.29,7370.29,7370.29,7370.29,11712,277,2897,
2010-06-14_09:48,7370.31,7370.31,7370.31,7370.31,11593,305,2973,
2010-06-14_09:49,7372.42,7372.42,7372.42,7372.42,12336,277,2927,
2010-06-14_09:50,7370.47,7370.47,7370.47,7370.47,13396,275,2941,
2010-06-14_09:51,7370.11,7370.11,7370.11,7370.11,11283,244,2760,
2010-06-14_09:52,7368.13,7368.13,7368.13,7368.13,12293,255,3002,
2010-06-14_09:53,7364.88,7364.88,7364.88,7364.88,10554,239,2581,
2010-06-14_09:54,7362.59,7362.59,7362.59,7362.59,13242,290,2958,
2010-06-14_09:55,7361.04,7361.04,7361.04,7361.04,10702,253,2544,
2010-06-14_09:56,7362.68,7362.68,7362.68,7362.68,9851,215,2353,
2010-06-14_09:57,7361.53,7361.53,7361.53,7361.53,8981,203,2177,
2010-06-14_09:58,7359.49,7359.49,7359.49,7359.49,9528,222,2169,
2010-06-14_09:59,7360.11,7360.11,7360.11,7360.11,8221,211,2182,
2010-06-14_10:00,7361.48,7361.48,7361.48,7361.48,9550,236,2368,
2010-06-14_10:01,7360.67,7360.67,7360.67,7360.67,9043,209,2099,
2010-06-14_10:02,7358.43,7358.43,7358.43,7358.43,9837,201,2154,
2010-06-14_10:03,7356.54,7356.54,7356.54,7356.54,8761,225,2278,
2010-06-14_10:04,7352.91,7352.91,7352.91,7352.91,10193,235,2193,
2010-06-14_10:05,7352.01,7352.01,7352.01,7352.01,8644,200,2182,
2010-06-14_10:06,7351.87,7351.87,7351.87,7351.87,9777,236,2351,
2010-06-14_10:07,7348.39,7348.39,7348.39,7348.39,10048,210,2091,
2010-06-14_10:08,7347.96,7347.96,7347.96,7347.96,8811,200,2176,
2010-06-14_10:09,7347.23,7347.23,7347.23,7347.23,10055,220,2363,
2010-06-14_10:10,7348.50,7348.50,7348.50,7348.50,10128,200,2221,
2010-06-14_10:11,7349.91,7349.91,7349.91,7349.91,10291,240,2567,
2010-06-14_10:12,7351.48,7351.48,7351.48,7351.48,10483,250,2233,
2010-06-14_10:13,7351.93,7351.93,7351.93,7351.93,8134,230,2041,
2010-06-14_10:14,7359.19,7359.19,7359.19,7359.19,11064,319,2574,
2010-06-14_10:15,7360.19,7360.19,7360.19,7360.19,12322,304,2554,
2010-06-14_10:16,7361.08,7361.08,7361.08,7361.08,8811,198,2019,
2010-06-14_10:17,7364.95,7364.95,7364.95,7364.95,9120,225,2174,
2010-06-14_10:18,7363.51,7363.51,7363.51,7363.51,10589,223,2147,
2010-06-14_10:19,7364.35,7364.35,7364.35,7364.35,9340,215,2095,
2010-06-14_10:20,7360.24,7360.24,7360.24,7360.24,7971,152,1619,
2010-06-14_10:21,7360.57,7360.57,7360.57,7360.57,7392,166,1583,
2010-06-14_10:22,7361.12,7361.12,7361.12,7361.12,7194,185,1632,
2010-06-14_10:23,7359.38,7359.38,7359.38,7359.38,6553,186,1587,
2010-06-14_10:24,7360.25,7360.25,7360.25,7360.25,7750,184,1765,
2010-06-14_10:25,7359.48,7359.48,7359.48,7359.48,6682,155,1747,
2010-06-14_10:26,7357.61,7357.61,7357.61,7357.61,5471,148,1446,
2010-06-14_10:27,7358.31,7358.31,7358.31,7358.31,5750,158,1541,
2010-06-14_10:28,7356.31,7356.31,7356.31,7356.31,5130,136,1317,
2010-06-14_10:29,7357.24,7357.24,7357.24,7357.24,5769,160,1516,
2010-06-14_10:30,7353.93,7353.93,7353.93,7353.93,5804,160,1459,
2010-06-14_10:31,7354.03,7354.03,7354.03,7354.03,7539,141,1555,
2010-06-14_10:32,7352.84,7352.84,7352.84,7352.84,5857,136,1449,
2010-06-14_10:33,7352.51,7352.51,7352.51,7352.51,5803,149,1555,
2010-06-14_10:34,7353.57,7353.57,7353.57,7353.57,6207,142,1628,
2010-06-14_10:35,7352.14,7352.14,7352.14,7352.14,6082,147,1572,
2010-06-14_10:36,7352.55,7352.55,7352.55,7352.55,6968,179,1766,
2010-06-14_10:37,7356.00,7356.00,7356.00,7356.00,8598,226,2031,
2010-06-14_10:38,7356.14,7356.14,7356.14,7356.14,8215,260,2098,
2010-06-14_10:39,7355.74,7355.74,7355.74,7355.74,6526,137,1432,
2010-06-14_10:40,7354.14,7354.14,7354.14,7354.14,6721,152,1498,
2010-06-14_10:41,7353.81,7353.81,7353.81,7353.81,5976,146,1594,
2010-06-14_10:42,7351.85,7351.85,7351.85,7351.85,6950,189,1582,
2010-06-14_10:43,7352.78,7352.78,7352.78,7352.78,6708,157,1624,
2010-06-14_10:44,7350.23,7350.23,7350.23,7350.23,6080,164,1567,
2010-06-14_10:45,7354.23,7354.23,7354.23,7354.23,5983,150,1461,
2010-06-14_10:46,7354.24,7354.24,7354.24,7354.24,5581,151,1595,
2010-06-14_10:47,7355.92,7355.92,7355.92,7355.92,5211,143,1532,
2010-06-14_10:48,7356.60,7356.60,7356.60,7356.60,6133,137,1556,
2010-06-14_10:49,7356.02,7356.02,7356.02,7356.02,7217,178,1636,
2010-06-14_10:50,7358.60,7358.60,7358.60,7358.60,8261,266,2219,
2010-06-14_10:51,7362.28,7362.28,7362.28,7362.28,7122,186,1860,
2010-06-14_10:52,7363.41,7363.41,7363.41,7363.41,7742,269,2229,
2010-06-14_10:53,7364.10,7364.10,7364.10,7364.10,8070,200,2191,
2010-06-14_10:54,7363.04,7363.04,7363.04,7363.04,7121,182,1872,
2010-06-14_10:55,7362.54,7362.54,7362.54,7362.54,6863,161,1599,
2010-06-14_10:56,7362.96,7362.96,7362.96,7362.96,8015,178,1857,
2010-06-14_10:57,7362.84,7362.84,7362.84,7362.84,7274,149,1707,
2010-06-14_10:58,7362.39,7362.39,7362.39,7362.39,7129,173,1806,
2010-06-14_10:59,7360.79,7360.79,7360.79,7360.79,5069,143,1540,
2010-06-14_11:00,7362.40,7362.40,7362.40,7362.40,7045,172,1763,
2010-06-14_11:01,7363.29,7363.29,7363.29,7363.29,5244,127,1353,
2010-06-14_11:02,7362.18,7362.18,7362.18,7362.18,5223,199,1332,
2010-06-14_11:03,7363.53,7363.53,7363.53,7363.53,5663,200,1406,
2010-06-14_11:04,7364.29,7364.29,7364.29,7364.29,5408,159,1331,
2010-06-14_11:05,7367.70,7367.70,7367.70,7367.70,9134,302,2488,
2010-06-14_11:06,7369.58,7369.58,7369.58,7369.58,9365,257,2254,
2010-06-14_11:07,7370.69,7370.69,7370.69,7370.69,8487,191,1947,
2010-06-14_11:08,7370.97,7370.97,7370.97,7370.97,7474,220,2069,
2010-06-14_11:09,7368.11,7368.11,7368.11,7368.11,9393,233,2198,
2010-06-14_11:10,7370.43,7370.43,7370.43,7370.43,7194,173,1876,
2010-06-14_11:11,7369.76,7369.76,7369.76,7369.76,6654,191,1795,
2010-06-14_11:12,7369.53,7369.53,7369.53,7369.53,5717,147,1447,
2010-06-14_11:13,7367.17,7367.17,7367.17,7367.17,6755,174,1692,
2010-06-14_11:14,7367.30,7367.30,7367.30,7367.30,6885,213,1882,
2010-06-14_11:15,7369.90,7369.90,7369.90,7369.90,6446,154,1611,
2010-06-14_11:16,7369.31,7369.31,7369.31,7369.31,8386,215,2031,
2010-06-14_11:17,7373.25,7373.25,7373.25,7373.25,7659,197,1970,
2010-06-14_11:18,7370.58,7370.58,7370.58,7370.58,7245,181,1881,
2010-06-14_11:19,7372.45,7372.45,7372.45,7372.45,6632,177,1856,
2010-06-14_11:20,7371.01,7371.01,7371.01,7371.01,6637,152,1751,
2010-06-14_11:21,7372.61,7372.61,7372.61,7372.61,6774,150,1617,
2010-06-14_11:22,7372.91,7372.91,7372.91,7372.91,5897,165,1802,
2010-06-14_11:23,7371.71,7371.71,7371.71,7371.71,6566,189,1913,
2010-06-14_11:24,7372.97,7372.97,7372.97,7372.97,6546,197,1894,
2010-06-14_11:25,7373.65,7373.65,7373.65,7373.65,7845,181,1915,
2010-06-14_11:26,7375.00,7375.00,7375.00,7375.00,7351,173,1841,
2010-06-14_11:27,7374.73,7374.73,7374.73,7374.73,7764,206,1937,
2010-06-14_11:28,7377.15,7377.15,7377.15,7377.15,11911,362,2559,
2010-06-14_11:29,7381.17,7381.17,7381.17,7381.17,13998,412,2952,
2010-06-14_11:30,7385.23,7385.23,7385.23,7385.23,20809,587,4608,
2010-06-14_11:31,7388.92,7388.92,7388.92,7388.92,13383,401,3496,
2010-06-14_11:32,7385.86,7385.86,7385.86,7385.86,12270,317,2892,
2010-06-14_11:33,7389.53,7389.53,7389.53,7389.53,12812,339,2863,
2010-06-14_11:34,7389.21,7389.21,7389.21,7389.21,9602,258,2555,
2010-06-14_11:35,7389.56,7389.56,7389.56,7389.56,10530,274,2546,
2010-06-14_11:36,7391.95,7391.95,7391.95,7391.95,8578,224,2296,
2010-06-14_11:37,7387.76,7387.76,7387.76,7387.76,8104,189,1976,
2010-06-14_11:38,7385.93,7385.93,7385.93,7385.93,9318,193,2052,
2010-06-14_11:39,7387.11,7387.11,7387.11,7387.11,8450,181,1978,
2010-06-14_11:40,7384.65,7384.65,7384.65,7384.65,7612,162,1812,
2010-06-14_11:41,7383.49,7383.49,7383.49,7383.49,6491,146,1598,
2010-06-14_11:42,7382.27,7382.27,7382.27,7382.27,5825,148,1548,
2010-06-14_11:43,7384.33,7384.33,7384.33,7384.33,7208,171,1708,
2010-06-14_11:44,7383.29,7383.29,7383.29,7383.29,7414,157,1631,
2010-06-14_11:45,7383.19,7383.19,7383.19,7383.19,5196,128,1317,
2010-06-14_11:46,7383.03,7383.03,7383.03,7383.03,5336,123,1387,
2010-06-14_11:47,7384.06,7384.06,7384.06,7384.06,5920,120,1276,
2010-06-14_11:48,7384.38,7384.38,7384.38,7384.38,5881,143,1343,
2010-06-14_11:49,7383.06,7383.06,7383.06,7383.06,4917,125,1406,
2010-06-14_11:50,7381.91,7381.91,7381.91,7381.91,4646,129,1388,
2010-06-14_11:51,7384.01,7384.01,7384.01,7384.01,7858,201,1875,
2010-06-14_11:52,7385.04,7385.04,7385.04,7385.04,4822,129,1372,
2010-06-14_11:53,7384.57,7384.57,7384.57,7384.57,4512,122,1285,
2010-06-14_11:54,7383.69,7383.69,7383.69,7383.69,5043,124,1320,
2010-06-14_11:55,7383.33,7383.33,7383.33,7383.33,5389,122,1167,
2010-06-14_11:56,7383.09,7383.09,7383.09,7383.09,5277,128,1299,
2010-06-14_11:57,7385.15,7385.15,7385.15,7385.15,6206,168,1445,
2010-06-14_11:58,7389.91,7389.91,7389.91,7389.91,8767,263,2028,
2010-06-14_11:59,7391.08,7391.08,7391.08,7391.08,9491,277,2200,
2010-06-14_12:00,7391.85,7391.85,7391.85,7391.85,6000,208,1746,
2010-06-14_12:01,7389.51,7389.51,7389.51,7389.51,7121,180,1772,
2010-06-14_12:02,7388.64,7388.64,7388.64,7388.64,6115,153,1613,
2010-06-14_12:03,7386.81,7386.81,7386.81,7386.81,5940,144,1452,
2010-06-14_12:04,7388.27,7388.27,7388.27,7388.27,6470,160,1484,
2010-06-14_12:05,7386.08,7386.08,7386.08,7386.08,4901,138,1455,
2010-06-14_12:06,7387.81,7387.81,7387.81,7387.81,6733,168,1672,
2010-06-14_12:07,7387.24,7387.24,7387.24,7387.24,5411,123,1305,
2010-06-14_12:08,7385.81,7385.81,7385.81,7385.81,6109,139,1534,
2010-06-14_12:09,7386.51,7386.51,7386.51,7386.51,5112,193,1552,
2010-06-14_12:10,7385.64,7385.64,7385.64,7385.64,5912,144,1500,
2010-06-14_12:11,7385.07,7385.07,7385.07,7385.07,6080,150,1544,
2010-06-14_12:12,7385.59,7385.59,7385.59,7385.59,5536,138,1539,
2010-06-14_12:13,7384.75,7384.75,7384.75,7384.75,6346,160,1591,
2010-06-14_12:14,7382.39,7382.39,7382.39,7382.39,6035,160,1538,
2010-06-14_12:15,7383.27,7383.27,7383.27,7383.27,5820,146,1439,
2010-06-14_12:16,7383.61,7383.61,7383.61,7383.61,5234,132,1387,
2010-06-14_12:17,7381.16,7381.16,7381.16,7381.16,5752,157,1679,
2010-06-14_12:18,7381.43,7381.43,7381.43,7381.43,4681,124,1273,
2010-06-14_12:19,7382.91,7382.91,7382.91,7382.91,6255,161,1512,
2010-06-14_12:20,7380.71,7380.71,7380.71,7380.71,6339,145,1592,
2010-06-14_12:21,7380.91,7380.91,7380.91,7380.91,6455,205,1783,
2010-06-14_12:22,7381.26,7381.26,7381.26,7381.26,6418,137,1415,
2010-06-14_12:23,7381.97,7381.97,7381.97,7381.97,6485,170,1740,
2010-06-14_12:24,7379.85,7379.85,7379.85,7379.85,4974,137,1465,
2010-06-14_12:25,7381.24,7381.24,7381.24,7381.24,5665,144,1442,
2010-06-14_12:26,7381.81,7381.81,7381.81,7381.81,5518,168,1576,
2010-06-14_12:27,7381.97,7381.97,7381.97,7381.97,5508,162,1646,
2010-06-14_12:28,7381.95,7381.95,7381.95,7381.95,6597,164,1544,
2010-06-14_12:29,7382.05,7382.05,7382.05,7382.05,7678,218,1890,
2010-06-14_12:30,7383.96,7383.96,7383.96,7383.96,7234,184,1957,
2010-06-14_12:31,7382.60,7382.60,7382.60,7382.60,8190,201,2148,
2010-06-14_12:32,7382.29,7382.29,7382.29,7382.29,6586,164,1794,
2010-06-14_12:33,7382.00,7382.00,7382.00,7382.00,6300,165,1789,
2010-06-14_12:34,7382.86,7382.86,7382.86,7382.86,6560,145,1624,
2010-06-14_12:35,7381.81,7381.81,7381.81,7381.81,6612,173,1667,
2010-06-14_12:36,7380.11,7380.11,7380.11,7380.11,6495,138,1518,
2010-06-14_12:37,7381.35,7381.35,7381.35,7381.35,5465,127,1365,
2010-06-14_12:38,7379.65,7379.65,7379.65,7379.65,6613,163,1606,
2010-06-14_12:39,7381.25,7381.25,7381.25,7381.25,7123,169,1585,
2010-06-14_12:40,7381.47,7381.47,7381.47,7381.47,7892,189,1856,
2010-06-14_12:41,7383.23,7383.23,7383.23,7383.23,7100,193,1836,
2010-06-14_12:42,7382.82,7382.82,7382.82,7382.82,5999,161,1646,
2010-06-14_12:43,7380.69,7380.69,7380.69,7380.69,7027,171,1684,
2010-06-14_12:44,7381.89,7381.89,7381.89,7381.89,6470,129,1563,
2010-06-14_12:45,7383.01,7383.01,7383.01,7383.01,7621,197,1839,
2010-06-14_12:46,7383.79,7383.79,7383.79,7383.79,6882,173,1888,
2010-06-14_12:47,7380.89,7380.89,7380.89,7380.89,7128,184,1907,
2010-06-14_12:48,7383.92,7383.92,7383.92,7383.92,6098,133,1709,
2010-06-14_12:49,7383.43,7383.43,7383.43,7383.43,5433,147,1675,
2010-06-14_12:50,7381.16,7381.16,7381.16,7381.16,5197,135,1542,
2010-06-14_12:51,7380.93,7380.93,7380.93,7380.93,7769,192,1890,
2010-06-14_12:52,7379.84,7379.84,7379.84,7379.84,6161,148,1659,
2010-06-14_12:53,7379.94,7379.94,7379.94,7379.94,6738,168,1853,
2010-06-14_12:54,7381.90,7381.90,7381.90,7381.90,7632,188,1916,
2010-06-14_12:55,7382.54,7382.54,7382.54,7382.54,6505,162,1794,
2010-06-14_12:56,7379.39,7379.39,7379.39,7379.39,7312,174,1787,
2010-06-14_12:57,7383.38,7383.38,7383.38,7383.38,6454,153,1827,
2010-06-14_12:58,7382.86,7382.86,7382.86,7382.86,6200,166,1872,
2010-06-14_12:59,7383.17,7383.17,7383.17,7383.17,6595,208,1725,
2010-06-14_13:00,7384.82,7384.82,7384.82,7384.82,7267,223,1903,
2010-06-14_13:01,7385.53,7385.53,7385.53,7385.53,7936,215,2042,
2010-06-14_13:02,7383.22,7383.22,7383.22,7383.22,7718,212,1976,
2010-06-14_13:03,7385.49,7385.49,7385.49,7385.49,7704,219,2121,
2010-06-14_13:04,7386.92,7386.92,7386.92,7386.92,8075,187,1969,
2010-06-14_13:05,7385.74,7385.74,7385.74,7385.74,10869,357,2433,
2010-06-14_13:06,7388.50,7388.50,7388.50,7388.50,9307,241,2315,
2010-06-14_13:07,7393.41,7393.41,7393.41,7393.41,11878,306,2865,
2010-06-14_13:08,7391.50,7391.50,7391.50,7391.50,10314,294,2559,
2010-06-14_13:09,7392.83,7392.83,7392.83,7392.83,10490,290,2749,
2010-06-14_13:10,7391.96,7391.96,7391.96,7391.96,11973,270,2804,
2010-06-14_13:11,7392.41,7392.41,7392.41,7392.41,10816,257,2569,
2010-06-14_13:12,7392.72,7392.72,7392.72,7392.72,13069,279,2826,
2010-06-14_13:13,7390.39,7390.39,7390.39,7390.39,11681,264,2739,
2010-06-14_13:14,7390.90,7390.90,7390.90,7390.90,10891,225,2636,
2010-06-14_13:15,7390.48,7390.48,7390.48,7390.48,11323,259,2666,
2010-06-14_13:16,7389.91,7389.91,7389.91,7389.91,10409,230,2479,
2010-06-14_13:17,7387.51,7387.51,7387.51,7387.51,12816,322,3029,
2010-06-14_13:18,7388.68,7388.68,7388.68,7388.68,12319,261,2977,
2010-06-14_13:19,7387.22,7387.22,7387.22,7387.22,12457,333,3083,
2010-06-14_13:20,7388.18,7388.18,7388.18,7388.18,13556,312,3166,
2010-06-14_13:21,7386.75,7386.75,7386.75,7386.75,12940,259,3009,
2010-06-14_13:22,7387.51,7387.51,7387.51,7387.51,13791,342,3555,
2010-06-14_13:23,7389.21,7389.21,7389.21,7389.21,16025,363,3630,
2010-06-14_13:24,7386.00,7386.00,7386.00,7386.00,16406,376,3985,
2010-06-14_13:25,7386.92,7386.92,7386.92,7386.92,15389,395,4169,
2010-06-14_13:26,7386.92,7386.92,7386.92,7386.92,0,0,0,
2010-06-14_13:27,7386.92,7386.92,7386.92,7386.92,0,0,0,
2010-06-14_13:28,7386.92,7386.92,7386.92,7386.92,0,0,0,
2010-06-14_13:29,7386.92,7386.92,7386.92,7386.92,0,0,0,
2010-06-14_13:30,7387.40,7387.40,7387.40,7387.40,99973,3172,26923,
2010-06-15_09:01,7388.57,7388.57,7388.57,7388.57,42104,1418,12605,
2010-06-15_09:02,7380.65,7380.65,7380.65,7380.65,14799,486,4416,
2010-06-15_09:03,7376.80,7376.80,7376.80,7376.80,15297,426,4442,
2010-06-15_09:04,7374.23,7374.23,7374.23,7374.23,17088,476,4505,
2010-06-15_09:05,7370.73,7370.73,7370.73,7370.73,16655,594,4546,
2010-06-15_09:06,7366.91,7366.91,7366.91,7366.91,17864,515,4607,
2010-06-15_09:07,7364.34,7364.34,7364.34,7364.34,17696,455,4285,
2010-06-15_09:08,7367.70,7367.70,7367.70,7367.70,17605,425,4394,
2010-06-15_09:09,7372.05,7372.05,7372.05,7372.05,18072,418,4195,
2010-06-15_09:10,7375.77,7375.77,7375.77,7375.77,17659,461,4399,
2010-06-15_09:11,7380.92,7380.92,7380.92,7380.92,17711,494,4701,
2010-06-15_09:12,7385.49,7385.49,7385.49,7385.49,16580,481,4464,
2010-06-15_09:13,7385.95,7385.95,7385.95,7385.95,18753,511,4679,
2010-06-15_09:14,7385.47,7385.47,7385.47,7385.47,19064,568,5038,
2010-06-15_09:15,7386.48,7386.48,7386.48,7386.48,16060,404,4062,
2010-06-15_09:16,7383.72,7383.72,7383.72,7383.72,15842,368,4012,
2010-06-15_09:17,7382.85,7382.85,7382.85,7382.85,13368,322,3701,
2010-06-15_09:18,7381.28,7381.28,7381.28,7381.28,13585,311,3343,
2010-06-15_09:19,7382.01,7382.01,7382.01,7382.01,12172,286,3178,
2010-06-15_09:20,7381.11,7381.11,7381.11,7381.11,14351,348,3244,
2010-06-15_09:21,7381.04,7381.04,7381.04,7381.04,11674,301,3157,
2010-06-15_09:22,7380.33,7380.33,7380.33,7380.33,13405,343,3265,
2010-06-15_09:23,7380.50,7380.50,7380.50,7380.50,13731,360,3250,
2010-06-15_09:24,7379.74,7379.74,7379.74,7379.74,11753,310,2843,
2010-06-15_09:25,7379.31,7379.31,7379.31,7379.31,11822,290,2756,
2010-06-15_09:26,7377.99,7377.99,7377.99,7377.99,10366,231,2502,
2010-06-15_09:27,7378.26,7378.26,7378.26,7378.26,9137,258,2572,
2010-06-15_09:28,7377.87,7377.87,7377.87,7377.87,10656,285,2527,
2010-06-15_09:29,7378.31,7378.31,7378.31,7378.31,9741,236,2370,
2010-06-15_09:30,7377.33,7377.33,7377.33,7377.33,9750,219,2340,
2010-06-15_09:31,7377.39,7377.39,7377.39,7377.39,9701,214,2349,
2010-06-15_09:32,7376.10,7376.10,7376.10,7376.10,9864,224,2405,
2010-06-15_09:33,7377.74,7377.74,7377.74,7377.74,9124,208,2229,
2010-06-15_09:34,7376.93,7376.93,7376.93,7376.93,9170,224,2349,
2010-06-15_09:35,7375.92,7375.92,7375.92,7375.92,7069,182,2026,
2010-06-15_09:36,7377.28,7377.28,7377.28,7377.28,7830,211,2198,
2010-06-15_09:37,7375.16,7375.16,7375.16,7375.16,8343,222,2287,
2010-06-15_09:38,7375.75,7375.75,7375.75,7375.75,7734,209,2112,
2010-06-15_09:39,7375.73,7375.73,7375.73,7375.73,10279,249,2472,
2010-06-15_09:40,7374.69,7374.69,7374.69,7374.69,9591,284,2630,
2010-06-15_09:41,7376.41,7376.41,7376.41,7376.41,9508,297,2499,
2010-06-15_09:42,7375.39,7375.39,7375.39,7375.39,8259,244,2547,
2010-06-15_09:43,7377.04,7377.04,7377.04,7377.04,9872,277,2718,
2010-06-15_09:44,7377.43,7377.43,7377.43,7377.43,9765,292,2735,
2010-06-15_09:45,7382.81,7382.81,7382.81,7382.81,10817,357,3051,
2010-06-15_09:46,7384.06,7384.06,7384.06,7384.06,11064,298,3121,
2010-06-15_09:47,7384.45,7384.45,7384.45,7384.45,12091,304,3097,
2010-06-15_09:48,7381.44,7381.44,7381.44,7381.44,11744,285,2743,
2010-06-15_09:49,7383.44,7383.44,7383.44,7383.44,9962,270,2526,
2010-06-15_09:50,7385.47,7385.47,7385.47,7385.47,9689,256,2584,
2010-06-15_09:51,7385.94,7385.94,7385.94,7385.94,11633,261,2735,
2010-06-15_09:52,7386.64,7386.64,7386.64,7386.64,10327,278,2595,
2010-06-15_09:53,7389.12,7389.12,7389.12,7389.12,10306,287,2624,
2010-06-15_09:54,7388.90,7388.90,7388.90,7388.90,11648,302,2840,
2010-06-15_09:55,7390.23,7390.23,7390.23,7390.23,10883,276,2772,
2010-06-15_09:56,7391.06,7391.06,7391.06,7391.06,11870,279,2932,
2010-06-15_09:57,7392.58,7392.58,7392.58,7392.58,11103,259,2666,
2010-06-15_09:58,7393.00,7393.00,7393.00,7393.00,11447,251,2689,
2010-06-15_09:59,7396.03,7396.03,7396.03,7396.03,10718,270,2699,
2010-06-15_10:00,7393.88,7393.88,7393.88,7393.88,8980,217,2395,
2010-06-15_10:01,7392.90,7392.90,7392.90,7392.90,10489,212,2330,
2010-06-15_10:02,7392.59,7392.59,7392.59,7392.59,8737,213,2225,
2010-06-15_10:03,7392.35,7392.35,7392.35,7392.35,8650,209,2148,
2010-06-15_10:04,7390.26,7390.26,7390.26,7390.26,8680,213,2192,
2010-06-15_10:05,7389.46,7389.46,7389.46,7389.46,8342,200,2180,
2010-06-15_10:06,7390.16,7390.16,7390.16,7390.16,8249,213,2104,
2010-06-15_10:07,7388.84,7388.84,7388.84,7388.84,8332,195,1996,
2010-06-15_10:08,7387.83,7387.83,7387.83,7387.83,7153,182,2049,
2010-06-15_10:09,7387.91,7387.91,7387.91,7387.91,7134,189,1976,
2010-06-15_10:10,7388.98,7388.98,7388.98,7388.98,8706,218,2024,
2010-06-15_10:11,7388.93,7388.93,7388.93,7388.93,7517,199,1922,
2010-06-15_10:12,7388.94,7388.94,7388.94,7388.94,7345,229,1868,
2010-06-15_10:13,7387.97,7387.97,7387.97,7387.97,7937,202,1894,
2010-06-15_10:14,7386.23,7386.23,7386.23,7386.23,8809,249,2186,
2010-06-15_10:15,7385.88,7385.88,7385.88,7385.88,8549,210,2099,
2010-06-15_10:16,7386.77,7386.77,7386.77,7386.77,8216,223,2142,
2010-06-15_10:17,7387.74,7387.74,7387.74,7387.74,7811,180,1997,
2010-06-15_10:18,7385.86,7385.86,7385.86,7385.86,9413,194,2072,
2010-06-15_10:19,7385.79,7385.79,7385.79,7385.79,7930,193,1904,
2010-06-15_10:20,7388.27,7388.27,7388.27,7388.27,7253,186,1820,
2010-06-15_10:21,7385.92,7385.92,7385.92,7385.92,7686,190,1911,
2010-06-15_10:22,7384.94,7384.94,7384.94,7384.94,8285,191,1828,
2010-06-15_10:23,7385.79,7385.79,7385.79,7385.79,6911,159,1691,
2010-06-15_10:24,7383.82,7383.82,7383.82,7383.82,7458,191,1815,
2010-06-15_10:25,7384.49,7384.49,7384.49,7384.49,8094,215,1734,
2010-06-15_10:26,7383.84,7383.84,7383.84,7383.84,10115,258,2290,
2010-06-15_10:27,7386.84,7386.84,7386.84,7386.84,9120,223,2133,
2010-06-15_10:28,7384.12,7384.12,7384.12,7384.12,8514,229,2060,
2010-06-15_10:29,7385.26,7385.26,7385.26,7385.26,7388,193,1884,
2010-06-15_10:30,7390.85,7390.85,7390.85,7390.85,8082,177,1852,
2010-06-15_10:31,7392.09,7392.09,7392.09,7392.09,7932,190,1820,
2010-06-15_10:32,7390.45,7390.45,7390.45,7390.45,7072,182,1982,
2010-06-15_10:33,7393.90,7393.90,7393.90,7393.90,7029,166,1694,
2010-06-15_10:34,7395.30,7395.30,7395.30,7395.30,7680,274,1940,
2010-06-15_10:35,7395.55,7395.55,7395.55,7395.55,6562,196,1719,
2010-06-15_10:36,7395.25,7395.25,7395.25,7395.25,7766,238,2143,
2010-06-15_10:37,7397.97,7397.97,7397.97,7397.97,7915,262,2346,
2010-06-15_10:38,7400.91,7400.91,7400.91,7400.91,9376,278,2640,
2010-06-15_10:39,7403.04,7403.04,7403.04,7403.04,9456,262,2537,
2010-06-15_10:40,7404.28,7404.28,7404.28,7404.28,8777,236,2446,
2010-06-15_10:41,7405.06,7405.06,7405.06,7405.06,8775,260,2615,
2010-06-15_10:42,7404.37,7404.37,7404.37,7404.37,8230,234,2462,
2010-06-15_10:43,7409.81,7409.81,7409.81,7409.81,11636,432,3022,
2010-06-15_10:44,7414.09,7414.09,7414.09,7414.09,10461,319,2893,
2010-06-15_10:45,7413.58,7413.58,7413.58,7413.58,10376,290,2714,
2010-06-15_10:46,7412.01,7412.01,7412.01,7412.01,11671,277,2606,
2010-06-15_10:47,7411.21,7411.21,7411.21,7411.21,10327,270,2436,
2010-06-15_10:48,7411.45,7411.45,7411.45,7411.45,7969,224,2285,
2010-06-15_10:49,7409.04,7409.04,7409.04,7409.04,9440,200,1986,
2010-06-15_10:50,7408.49,7408.49,7408.49,7408.49,8297,190,1972,
2010-06-15_10:51,7407.56,7407.56,7407.56,7407.56,9873,204,1983,
2010-06-15_10:52,7406.09,7406.09,7406.09,7406.09,9567,210,1838,
2010-06-15_10:53,7405.33,7405.33,7405.33,7405.33,6887,137,1541,
2010-06-15_10:54,7406.34,7406.34,7406.34,7406.34,6079,168,1608,
2010-06-15_10:55,7406.52,7406.52,7406.52,7406.52,7104,179,1728,
2010-06-15_10:56,7405.42,7405.42,7405.42,7405.42,6243,161,1614,
2010-06-15_10:57,7406.76,7406.76,7406.76,7406.76,7282,175,1717,
2010-06-15_10:58,7407.59,7407.59,7407.59,7407.59,6203,168,1635,
2010-06-15_10:59,7410.07,7410.07,7410.07,7410.07,5776,155,1549,
2010-06-15_11:00,7412.86,7412.86,7412.86,7412.86,5864,159,1537,
2010-06-15_11:01,7411.98,7411.98,7411.98,7411.98,5968,168,1490,
2010-06-15_11:02,7413.99,7413.99,7413.99,7413.99,7010,175,1707,
2010-06-15_11:03,7412.73,7412.73,7412.73,7412.73,8673,214,2080,
2010-06-15_11:04,7417.67,7417.67,7417.67,7417.67,9719,224,2165,
2010-06-15_11:05,7415.02,7415.02,7415.02,7415.02,10039,272,2284,
2010-06-15_11:06,7414.85,7414.85,7414.85,7414.85,7071,171,1695,
2010-06-15_11:07,7415.39,7415.39,7415.39,7415.39,6929,160,1639,
2010-06-15_11:08,7413.18,7413.18,7413.18,7413.18,6383,151,1577,
2010-06-15_11:09,7412.70,7412.70,7412.70,7412.70,6719,140,1524,
2010-06-15_11:10,7411.46,7411.46,7411.46,7411.46,7378,166,1789,
2010-06-15_11:11,7410.83,7410.83,7410.83,7410.83,6003,153,1581,
2010-06-15_11:12,7409.87,7409.87,7409.87,7409.87,6099,159,1517,
2010-06-15_11:13,7410.25,7410.25,7410.25,7410.25,6761,168,1641,
2010-06-15_11:14,7411.22,7411.22,7411.22,7411.22,7458,187,1720,
2010-06-15_11:15,7414.08,7414.08,7414.08,7414.08,5964,189,1711,
2010-06-15_11:16,7413.68,7413.68,7413.68,7413.68,7570,237,1687,
2010-06-15_11:17,7414.17,7414.17,7414.17,7414.17,6858,175,1690,
2010-06-15_11:18,7412.39,7412.39,7412.39,7412.39,5855,163,1492,
2010-06-15_11:19,7413.88,7413.88,7413.88,7413.88,5687,166,1548,
2010-06-15_11:20,7411.27,7411.27,7411.27,7411.27,5534,150,1499,
2010-06-15_11:21,7411.60,7411.60,7411.60,7411.60,6129,170,1540,
2010-06-15_11:22,7410.79,7410.79,7410.79,7410.79,6244,196,1628,
2010-06-15_11:23,7411.28,7411.28,7411.28,7411.28,7597,265,1660,
2010-06-15_11:24,7407.28,7407.28,7407.28,7407.28,7432,229,1803,
2010-06-15_11:25,7408.02,7408.02,7408.02,7408.02,7489,242,1831,
2010-06-15_11:26,7405.87,7405.87,7405.87,7405.87,6967,186,1880,
2010-06-15_11:27,7406.92,7406.92,7406.92,7406.92,6108,154,1472,
2010-06-15_11:28,7404.06,7404.06,7404.06,7404.06,7676,186,1658,
2010-06-15_11:29,7407.34,7407.34,7407.34,7407.34,7047,189,1742,
2010-06-15_11:30,7401.04,7401.04,7401.04,7401.04,8088,203,1716,
2010-06-15_11:31,7402.66,7402.66,7402.66,7402.66,6062,151,1518,
2010-06-15_11:32,7404.39,7404.39,7404.39,7404.39,7921,222,2046,
2010-06-15_11:33,7407.34,7407.34,7407.34,7407.34,6581,159,1644,
2010-06-15_11:34,7403.25,7403.25,7403.25,7403.25,5147,116,1290,
2010-06-15_11:35,7403.38,7403.38,7403.38,7403.38,5673,145,1387,
2010-06-15_11:36,7404.80,7404.80,7404.80,7404.80,5093,142,1489,
2010-06-15_11:37,7405.19,7405.19,7405.19,7405.19,4850,150,1439,
2010-06-15_11:38,7404.11,7404.11,7404.11,7404.11,5051,159,1329,
2010-06-15_11:39,7402.69,7402.69,7402.69,7402.69,4890,169,1365,
2010-06-15_11:40,7401.58,7401.58,7401.58,7401.58,5559,166,1241,
2010-06-15_11:41,7402.21,7402.21,7402.21,7402.21,5838,168,1525,
2010-06-15_11:42,7401.97,7401.97,7401.97,7401.97,6073,167,1632,
2010-06-15_11:43,7403.51,7403.51,7403.51,7403.51,6496,206,1703,
2010-06-15_11:44,7404.09,7404.09,7404.09,7404.09,4510,127,1245,
2010-06-15_11:45,7401.54,7401.54,7401.54,7401.54,5879,176,1455,
2010-06-15_11:46,7401.74,7401.74,7401.74,7401.74,4189,127,1208,
2010-06-15_11:47,7402.03,7402.03,7402.03,7402.03,4187,144,1279,
2010-06-15_11:48,7408.27,7408.27,7408.27,7408.27,6988,206,1862,
2010-06-15_11:49,7406.71,7406.71,7406.71,7406.71,6263,170,1494,
2010-06-15_11:50,7411.33,7411.33,7411.33,7411.33,9469,267,2157,
2010-06-15_11:51,7417.61,7417.61,7417.61,7417.61,14669,457,3279,
2010-06-15_11:52,7424.75,7424.75,7424.75,7424.75,16795,458,3743,
2010-06-15_11:53,7430.05,7430.05,7430.05,7430.05,20138,542,4280,
2010-06-15_11:54,7432.00,7432.00,7432.00,7432.00,17862,560,3521,
2010-06-15_11:55,7434.00,7434.00,7434.00,7434.00,15262,422,3232,
2010-06-15_11:56,7438.64,7438.64,7438.64,7438.64,14667,399,3407,
2010-06-15_11:57,7435.51,7435.51,7435.51,7435.51,12103,291,2682,
2010-06-15_11:58,7433.98,7433.98,7433.98,7433.98,9988,257,2620,
2010-06-15_11:59,7431.61,7431.61,7431.61,7431.61,8267,202,2072,
2010-06-15_12:00,7429.82,7429.82,7429.82,7429.82,8838,200,1958,
2010-06-15_12:01,7430.88,7430.88,7430.88,7430.88,9085,193,1886,
2010-06-15_12:02,7434.92,7434.92,7434.92,7434.92,9321,256,2073,
2010-06-15_12:03,7436.86,7436.86,7436.86,7436.86,8208,260,2147,
2010-06-15_12:04,7434.89,7434.89,7434.89,7434.89,11220,341,2417,
2010-06-15_12:05,7437.14,7437.14,7437.14,7437.14,10453,217,2023,
2010-06-15_12:06,7442.36,7442.36,7442.36,7442.36,14756,446,3097,
2010-06-15_12:07,7445.69,7445.69,7445.69,7445.69,19525,627,4244,
2010-06-15_12:08,7449.60,7449.60,7449.60,7449.60,12163,326,2815,
2010-06-15_12:09,7453.42,7453.42,7453.42,7453.42,19755,614,4334,
2010-06-15_12:10,7465.52,7465.52,7465.52,7465.52,34012,1156,7245,
2010-06-15_12:11,7473.49,7473.49,7473.49,7473.49,26625,762,5519,
2010-06-15_12:12,7470.45,7470.45,7470.45,7470.45,16917,458,4000,
2010-06-15_12:13,7465.89,7465.89,7465.89,7465.89,15957,358,3480,
2010-06-15_12:14,7461.65,7461.65,7461.65,7461.65,13488,348,3157,
2010-06-15_12:15,7459.10,7459.10,7459.10,7459.10,12320,312,2643,
2010-06-15_12:16,7461.35,7461.35,7461.35,7461.35,13126,377,3021,
2010-06-15_12:17,7461.33,7461.33,7461.33,7461.33,14388,328,2984,
2010-06-15_12:18,7464.70,7464.70,7464.70,7464.70,10501,244,2382,
2010-06-15_12:19,7463.01,7463.01,7463.01,7463.01,11173,284,2423,
2010-06-15_12:20,7460.70,7460.70,7460.70,7460.70,9367,222,2358,
2010-06-15_12:21,7466.59,7466.59,7466.59,7466.59,11650,294,2796,
2010-06-15_12:22,7468.25,7468.25,7468.25,7468.25,11178,329,2737,
2010-06-15_12:23,7473.32,7473.32,7473.32,7473.32,17360,513,4306,
2010-06-15_12:24,7481.01,7481.01,7481.01,7481.01,24142,705,5740,
2010-06-15_12:25,7485.85,7485.85,7485.85,7485.85,21492,562,4871,
2010-06-15_12:26,7481.86,7481.86,7481.86,7481.86,17363,447,3941,
2010-06-15_12:27,7480.94,7480.94,7480.94,7480.94,13755,444,3483,
2010-06-15_12:28,7482.47,7482.47,7482.47,7482.47,15144,415,3552,
2010-06-15_12:29,7487.49,7487.49,7487.49,7487.49,14172,459,3876,
2010-06-15_12:30,7489.68,7489.68,7489.68,7489.68,13754,407,3696,
2010-06-15_12:31,7486.82,7486.82,7486.82,7486.82,12772,356,3289,
2010-06-15_12:32,7482.20,7482.20,7482.20,7482.20,13278,336,3248,
2010-06-15_12:33,7474.91,7474.91,7474.91,7474.91,15491,407,3237,
2010-06-15_12:34,7474.46,7474.46,7474.46,7474.46,12148,330,2872,
2010-06-15_12:35,7470.28,7470.28,7470.28,7470.28,10097,285,2632,
2010-06-15_12:36,7477.10,7477.10,7477.10,7477.10,10893,370,2875,
2010-06-15_12:37,7473.90,7473.90,7473.90,7473.90,8451,234,2376,
2010-06-15_12:38,7478.68,7478.68,7478.68,7478.68,9611,282,2661,
2010-06-15_12:39,7473.21,7473.21,7473.21,7473.21,9380,283,2541,
2010-06-15_12:40,7477.69,7477.69,7477.69,7477.69,9903,331,2790,
2010-06-15_12:41,7475.38,7475.38,7475.38,7475.38,8160,201,2344,
2010-06-15_12:42,7475.26,7475.26,7475.26,7475.26,8196,212,2244,
2010-06-15_12:43,7473.84,7473.84,7473.84,7473.84,10017,269,2378,
2010-06-15_12:44,7471.21,7471.21,7471.21,7471.21,9071,255,2339,
2010-06-15_12:45,7477.76,7477.76,7477.76,7477.76,9713,240,2456,
2010-06-15_12:46,7476.15,7476.15,7476.15,7476.15,7912,269,2450,
2010-06-15_12:47,7471.83,7471.83,7471.83,7471.83,7916,217,2251,
2010-06-15_12:48,7478.85,7478.85,7478.85,7478.85,10988,356,3095,
2010-06-15_12:49,7480.70,7480.70,7480.70,7480.70,12441,309,2890,
2010-06-15_12:50,7486.62,7486.62,7486.62,7486.62,13824,467,4191,
2010-06-15_12:51,7485.46,7485.46,7485.46,7485.46,11811,394,3340,
2010-06-15_12:52,7485.13,7485.13,7485.13,7485.13,11196,285,2835,
2010-06-15_12:53,7482.92,7482.92,7482.92,7482.92,9552,267,2682,
2010-06-15_12:54,7480.40,7480.40,7480.40,7480.40,10734,287,2620,
2010-06-15_12:55,7476.47,7476.47,7476.47,7476.47,10890,243,2385,
2010-06-15_12:56,7475.23,7475.23,7475.23,7475.23,10940,260,2398,
2010-06-15_12:57,7472.86,7472.86,7472.86,7472.86,10225,261,2584,
2010-06-15_12:58,7470.77,7470.77,7470.77,7470.77,10768,282,2590,
2010-06-15_12:59,7476.04,7476.04,7476.04,7476.04,13689,395,3328,
2010-06-15_13:00,7468.88,7468.88,7468.88,7468.88,11042,288,2842,
2010-06-15_13:01,7468.07,7468.07,7468.07,7468.07,10290,276,2586,
2010-06-15_13:02,7467.33,7467.33,7467.33,7467.33,11194,287,2700,
2010-06-15_13:03,7464.89,7464.89,7464.89,7464.89,10630,320,2839,
2010-06-15_13:04,7461.75,7461.75,7461.75,7461.75,10140,294,2979,
2010-06-15_13:05,7456.33,7456.33,7456.33,7456.33,11649,301,3136,
2010-06-15_13:06,7457.98,7457.98,7457.98,7457.98,13014,291,3261,
2010-06-15_13:07,7453.96,7453.96,7453.96,7453.96,12384,338,3312,
2010-06-15_13:08,7459.98,7459.98,7459.98,7459.98,12181,322,3286,
2010-06-15_13:09,7462.05,7462.05,7462.05,7462.05,11404,313,3097,
2010-06-15_13:10,7462.70,7462.70,7462.70,7462.70,11696,308,3085,
2010-06-15_13:11,7465.14,7465.14,7465.14,7465.14,9333,301,2656,
2010-06-15_13:12,7465.46,7465.46,7465.46,7465.46,9020,229,2328,
2010-06-15_13:13,7464.83,7464.83,7464.83,7464.83,9738,253,2578,
2010-06-15_13:14,7465.24,7465.24,7465.24,7465.24,9100,259,2442,
2010-06-15_13:15,7464.39,7464.39,7464.39,7464.39,10481,265,2696,
2010-06-15_13:16,7463.54,7463.54,7463.54,7463.54,9550,268,2519,
2010-06-15_13:17,7462.95,7462.95,7462.95,7462.95,11977,326,3075,
2010-06-15_13:18,7460.59,7460.59,7460.59,7460.59,11192,281,2768,
2010-06-15_13:19,7459.32,7459.32,7459.32,7459.32,11169,311,3231,
2010-06-15_13:20,7455.53,7455.53,7455.53,7455.53,12869,338,3199,
2010-06-15_13:21,7455.79,7455.79,7455.79,7455.79,15971,425,4118,
2010-06-15_13:22,7458.24,7458.24,7458.24,7458.24,13880,437,3982,
2010-06-15_13:23,7455.04,7455.04,7455.04,7455.04,18286,500,4363,
2010-06-15_13:24,7453.96,7453.96,7453.96,7453.96,15792,424,3976,
2010-06-15_13:25,7454.35,7454.35,7454.35,7454.35,18414,519,4494,
2010-06-15_13:26,7454.35,7454.35,7454.35,7454.35,0,0,0,
2010-06-15_13:27,7454.35,7454.35,7454.35,7454.35,0,0,0,
2010-06-15_13:28,7454.35,7454.35,7454.35,7454.35,0,0,0,
2010-06-15_13:29,7454.35,7454.35,7454.35,7454.35,0,0,0,
2010-06-15_13:30,7454.06,7454.06,7454.06,7454.06,128192,4040,28689,
2010-06-17_09:01,7503.12,7503.12,7503.12,7503.12,62399,2046,16753,
2010-06-17_09:02,7501.36,7501.36,7501.36,7501.36,24529,737,6269,
2010-06-17_09:03,7507.49,7507.49,7507.49,7507.49,27710,844,6800,
2010-06-17_09:04,7503.33,7503.33,7503.33,7503.33,22439,667,5693,
2010-06-17_09:05,7497.02,7497.02,7497.02,7497.02,21818,559,5304,
2010-06-17_09:06,7501.58,7501.58,7501.58,7501.58,26265,687,5813,
2010-06-17_09:07,7501.12,7501.12,7501.12,7501.12,21438,576,4964,
2010-06-17_09:08,7497.98,7497.98,7497.98,7497.98,20786,496,4636,
2010-06-17_09:09,7500.38,7500.38,7500.38,7500.38,21620,585,4928,
2010-06-17_09:10,7498.11,7498.11,7498.11,7498.11,21291,509,4656,
2010-06-17_09:11,7498.20,7498.20,7498.20,7498.20,20894,553,5023,
2010-06-17_09:12,7503.39,7503.39,7503.39,7503.39,20611,514,5011,
2010-06-17_09:13,7503.93,7503.93,7503.93,7503.93,20289,537,5264,
2010-06-17_09:14,7506.83,7506.83,7506.83,7506.83,22695,691,5928,
2010-06-17_09:15,7510.32,7510.32,7510.32,7510.32,23459,678,6052,
2010-06-17_09:16,7509.63,7509.63,7509.63,7509.63,22650,630,5837,
2010-06-17_09:17,7512.21,7512.21,7512.21,7512.21,22089,623,5474,
2010-06-17_09:18,7510.86,7510.86,7510.86,7510.86,21447,631,5221,
2010-06-17_09:19,7509.14,7509.14,7509.14,7509.14,25284,571,5371,
2010-06-17_09:20,7509.46,7509.46,7509.46,7509.46,20818,479,4550,
2010-06-17_09:21,7508.34,7508.34,7508.34,7508.34,23315,504,4645,
2010-06-17_09:22,7508.19,7508.19,7508.19,7508.19,21085,577,4470,
2010-06-17_09:23,7504.33,7504.33,7504.33,7504.33,18572,534,4435,
2010-06-17_09:24,7503.31,7503.31,7503.31,7503.31,20371,487,4258,
2010-06-17_09:25,7500.46,7500.46,7500.46,7500.46,18515,443,4227,
2010-06-17_09:26,7498.34,7498.34,7498.34,7498.34,16247,415,3821,
2010-06-17_09:27,7501.27,7501.27,7501.27,7501.27,17831,461,4240,
2010-06-17_09:28,7504.32,7504.32,7504.32,7504.32,18450,503,4533,
2010-06-17_09:29,7503.87,7503.87,7503.87,7503.87,16720,428,3865,
2010-06-17_09:30,7503.49,7503.49,7503.49,7503.49,15036,391,3699,
2010-06-17_09:31,7506.84,7506.84,7506.84,7506.84,16812,421,3824,
2010-06-17_09:32,7509.40,7509.40,7509.40,7509.40,17591,404,3825,
2010-06-17_09:33,7509.76,7509.76,7509.76,7509.76,14765,397,3829,
2010-06-17_09:34,7512.54,7512.54,7512.54,7512.54,14335,356,3362,
2010-06-17_09:35,7513.42,7513.42,7513.42,7513.42,13131,319,3269,
2010-06-17_09:36,7513.60,7513.60,7513.60,7513.60,15384,334,3218,
2010-06-17_09:37,7514.66,7514.66,7514.66,7514.66,14871,356,3531,
2010-06-17_09:38,7514.37,7514.37,7514.37,7514.37,14440,349,3393,
2010-06-17_09:39,7513.78,7513.78,7513.78,7513.78,16645,422,3867,
2010-06-17_09:40,7511.69,7511.69,7511.69,7511.69,18949,475,4137,
2010-06-17_09:41,7511.61,7511.61,7511.61,7511.61,17898,429,3956,
2010-06-17_09:42,7506.58,7506.58,7506.58,7506.58,17148,447,3828,
2010-06-17_09:43,7505.18,7505.18,7505.18,7505.18,16929,410,3492,
2010-06-17_09:44,7501.26,7501.26,7501.26,7501.26,16109,384,3349,
2010-06-17_09:45,7497.95,7497.95,7497.95,7497.95,16771,394,3494,
2010-06-17_09:46,7495.01,7495.01,7495.01,7495.01,16519,451,3804,
2010-06-17_09:47,7493.82,7493.82,7493.82,7493.82,17197,481,4091,
2010-06-17_09:48,7494.73,7494.73,7494.73,7494.73,15872,461,3773,
2010-06-17_09:49,7493.91,7493.91,7493.91,7493.91,15497,401,3519,
2010-06-17_09:50,7497.12,7497.12,7497.12,7497.12,16094,421,3551,
2010-06-17_09:51,7498.65,7498.65,7498.65,7498.65,10709,310,2902,
2010-06-17_09:52,7497.10,7497.10,7497.10,7497.10,10036,299,2653,
2010-06-17_09:53,7498.52,7498.52,7498.52,7498.52,9713,269,2393,
2010-06-17_09:54,7500.57,7500.57,7500.57,7500.57,9696,339,2825,
2010-06-17_09:55,7502.13,7502.13,7502.13,7502.13,9467,231,2254,
2010-06-17_09:56,7500.79,7500.79,7500.79,7500.79,9563,241,2316,
2010-06-17_09:57,7500.71,7500.71,7500.71,7500.71,10711,244,2529,
2010-06-17_09:58,7500.05,7500.05,7500.05,7500.05,11155,233,2282,
2010-06-17_09:59,7498.09,7498.09,7498.09,7498.09,9813,245,2378,
2010-06-17_10:00,7499.55,7499.55,7499.55,7499.55,8983,257,2293,
2010-06-17_10:01,7497.28,7497.28,7497.28,7497.28,8648,234,2212,
2010-06-17_10:02,7497.83,7497.83,7497.83,7497.83,8086,234,1998,
2010-06-17_10:03,7499.01,7499.01,7499.01,7499.01,8544,251,2195,
2010-06-17_10:04,7500.86,7500.86,7500.86,7500.86,10320,375,2525,
2010-06-17_10:05,7506.22,7506.22,7506.22,7506.22,14392,426,3859,
2010-06-17_10:06,7509.90,7509.90,7509.90,7509.90,12405,389,3215,
2010-06-17_10:07,7514.21,7514.21,7514.21,7514.21,16819,528,3929,
2010-06-17_10:08,7514.48,7514.48,7514.48,7514.48,13135,347,2915,
2010-06-17_10:09,7514.29,7514.29,7514.29,7514.29,11696,299,2679,
2010-06-17_10:10,7512.09,7512.09,7512.09,7512.09,11013,298,2600,
2010-06-17_10:11,7512.53,7512.53,7512.53,7512.53,9783,274,2247,
2010-06-17_10:12,7512.58,7512.58,7512.58,7512.58,9602,300,2510,
2010-06-17_10:13,7510.80,7510.80,7510.80,7510.80,8191,260,2223,
2010-06-17_10:14,7509.14,7509.14,7509.14,7509.14,9266,252,2227,
2010-06-17_10:15,7507.64,7507.64,7507.64,7507.64,12493,337,2622,
2010-06-17_10:16,7507.00,7507.00,7507.00,7507.00,11652,290,2705,
2010-06-17_10:17,7509.09,7509.09,7509.09,7509.09,9644,241,2512,
2010-06-17_10:18,7510.30,7510.30,7510.30,7510.30,12910,363,2919,
2010-06-17_10:19,7510.36,7510.36,7510.36,7510.36,11105,287,2442,
2010-06-17_10:20,7511.23,7511.23,7511.23,7511.23,9060,232,2289,
2010-06-17_10:21,7510.15,7510.15,7510.15,7510.15,7692,243,2145,
2010-06-17_10:22,7509.66,7509.66,7509.66,7509.66,7987,233,2117,
2010-06-17_10:23,7509.38,7509.38,7509.38,7509.38,8707,213,2100,
2010-06-17_10:24,7510.50,7510.50,7510.50,7510.50,8544,201,2093,
2010-06-17_10:25,7508.91,7508.91,7508.91,7508.91,10045,219,2067,
2010-06-17_10:26,7507.47,7507.47,7507.47,7507.47,8924,239,2112,
2010-06-17_10:27,7506.40,7506.40,7506.40,7506.40,7973,197,1995,
2010-06-17_10:28,7509.07,7509.07,7509.07,7509.07,6841,167,1857,
2010-06-17_10:29,7507.52,7507.52,7507.52,7507.52,8772,278,2137,
2010-06-17_10:30,7510.63,7510.63,7510.63,7510.63,8346,245,2141,
2010-06-17_10:31,7508.04,7508.04,7508.04,7508.04,7966,223,2076,
2010-06-17_10:32,7508.93,7508.93,7508.93,7508.93,8031,231,1927,
2010-06-17_10:33,7510.70,7510.70,7510.70,7510.70,8536,247,2330,
2010-06-17_10:34,7510.13,7510.13,7510.13,7510.13,9931,250,2348,
2010-06-17_10:35,7509.81,7509.81,7509.81,7509.81,10011,236,2261,
2010-06-17_10:36,7511.40,7511.40,7511.40,7511.40,8797,247,2257,
2010-06-17_10:37,7509.82,7509.82,7509.82,7509.82,8129,221,2207,
2010-06-17_10:38,7511.76,7511.76,7511.76,7511.76,9495,265,2311,
2010-06-17_10:39,7510.41,7510.41,7510.41,7510.41,7822,221,2121,
2010-06-17_10:40,7511.77,7511.77,7511.77,7511.77,9104,243,2389,
2010-06-17_10:41,7510.87,7510.87,7510.87,7510.87,8718,223,2358,
2010-06-17_10:42,7513.43,7513.43,7513.43,7513.43,8659,233,2425,
2010-06-17_10:43,7513.38,7513.38,7513.38,7513.38,8067,238,2381,
2010-06-17_10:44,7513.43,7513.43,7513.43,7513.43,9551,252,2447,
2010-06-17_10:45,7514.10,7514.10,7514.10,7514.10,9562,285,2467,
2010-06-17_10:46,7517.32,7517.32,7517.32,7517.32,15239,588,3481,
2010-06-17_10:47,7522.17,7522.17,7522.17,7522.17,16195,445,3569,
2010-06-17_10:48,7523.95,7523.95,7523.95,7523.95,15076,397,3305,
2010-06-17_10:49,7524.10,7524.10,7524.10,7524.10,11226,313,2782,
2010-06-17_10:50,7524.91,7524.91,7524.91,7524.91,10431,321,2818,
2010-06-17_10:51,7524.01,7524.01,7524.01,7524.01,10589,304,2722,
2010-06-17_10:52,7525.43,7525.43,7525.43,7525.43,10642,309,2846,
2010-06-17_10:53,7522.64,7522.64,7522.64,7522.64,9811,319,2504,
2010-06-17_10:54,7524.93,7524.93,7524.93,7524.93,8948,278,2396,
2010-06-17_10:55,7524.52,7524.52,7524.52,7524.52,9635,276,2406,
2010-06-17_10:56,7524.74,7524.74,7524.74,7524.74,10999,265,2578,
2010-06-17_10:57,7525.26,7525.26,7525.26,7525.26,8963,247,2273,
2010-06-17_10:58,7524.50,7524.50,7524.50,7524.50,9450,286,2489,
2010-06-17_10:59,7523.18,7523.18,7523.18,7523.18,7775,220,2077,
2010-06-17_11:00,7524.13,7524.13,7524.13,7524.13,10439,346,2822,
2010-06-17_11:01,7522.76,7522.76,7522.76,7522.76,9172,264,2356,
2010-06-17_11:02,7523.18,7523.18,7523.18,7523.18,8750,248,2285,
2010-06-17_11:03,7525.72,7525.72,7525.72,7525.72,8545,236,2218,
2010-06-17_11:04,7523.06,7523.06,7523.06,7523.06,11987,320,2851,
2010-06-17_11:05,7528.13,7528.13,7528.13,7528.13,8799,243,2363,
2010-06-17_11:06,7528.87,7528.87,7528.87,7528.87,8106,240,2152,
2010-06-17_11:07,7528.66,7528.66,7528.66,7528.66,10806,352,2823,
2010-06-17_11:08,7530.51,7530.51,7530.51,7530.51,9075,278,2489,
2010-06-17_11:09,7531.71,7531.71,7531.71,7531.71,11071,317,2543,
2010-06-17_11:10,7529.59,7529.59,7529.59,7529.59,9971,326,2663,
2010-06-17_11:11,7528.30,7528.30,7528.30,7528.30,9375,288,2521,
2010-06-17_11:12,7529.84,7529.84,7529.84,7529.84,11347,295,2723,
2010-06-17_11:13,7529.08,7529.08,7529.08,7529.08,10807,262,2342,
2010-06-17_11:14,7528.62,7528.62,7528.62,7528.62,8739,237,2213,
2010-06-17_11:15,7527.81,7527.81,7527.81,7527.81,7830,228,2269,
2010-06-17_11:16,7525.97,7525.97,7525.97,7525.97,8440,230,2153,
2010-06-17_11:17,7525.06,7525.06,7525.06,7525.06,9190,275,2407,
2010-06-17_11:18,7525.44,7525.44,7525.44,7525.44,8604,276,2205,
2010-06-17_11:19,7525.30,7525.30,7525.30,7525.30,8990,283,2354,
2010-06-17_11:20,7524.36,7524.36,7524.36,7524.36,8754,263,2331,
2010-06-17_11:21,7523.84,7523.84,7523.84,7523.84,11608,321,2716,
2010-06-17_11:22,7523.49,7523.49,7523.49,7523.49,9261,240,2459,
2010-06-17_11:23,7523.53,7523.53,7523.53,7523.53,8935,268,2509,
2010-06-17_11:24,7523.22,7523.22,7523.22,7523.22,8792,268,2312,
2010-06-17_11:25,7522.52,7522.52,7522.52,7522.52,9216,263,2375,
2010-06-17_11:26,7522.25,7522.25,7522.25,7522.25,8249,228,2391,
2010-06-17_11:27,7520.90,7520.90,7520.90,7520.90,8832,239,2282,
2010-06-17_11:28,7520.94,7520.94,7520.94,7520.94,9909,302,2477,
2010-06-17_11:29,7517.52,7517.52,7517.52,7517.52,12222,279,2583,
2010-06-17_11:30,7512.50,7512.50,7512.50,7512.50,17015,432,3271,
2010-06-17_11:31,7511.14,7511.14,7511.14,7511.14,14593,382,3251,
2010-06-17_11:32,7512.43,7512.43,7512.43,7512.43,12563,341,2883,
2010-06-17_11:33,7507.43,7507.43,7507.43,7507.43,10713,281,2715,
2010-06-17_11:34,7508.39,7508.39,7508.39,7508.39,12122,270,2534,
2010-06-17_11:35,7505.92,7505.92,7505.92,7505.92,11625,295,2613,
2010-06-17_11:36,7503.43,7503.43,7503.43,7503.43,11563,304,2580,
2010-06-17_11:37,7499.07,7499.07,7499.07,7499.07,21502,560,4532,
2010-06-17_11:38,7494.59,7494.59,7494.59,7494.59,16122,477,3644,
2010-06-17_11:39,7493.80,7493.80,7493.80,7493.80,13281,377,3228,
2010-06-17_11:40,7490.19,7490.19,7490.19,7490.19,14098,389,3559,
2010-06-17_11:41,7492.89,7492.89,7492.89,7492.89,12372,293,2727,
2010-06-17_11:42,7492.36,7492.36,7492.36,7492.36,12455,283,2743,
2010-06-17_11:43,7492.61,7492.61,7492.61,7492.61,10156,259,2425,
2010-06-17_11:44,7491.26,7491.26,7491.26,7491.26,9341,245,2236,
2010-06-17_11:45,7494.28,7494.28,7494.28,7494.28,11460,302,2216,
2010-06-17_11:46,7491.03,7491.03,7491.03,7491.03,10016,231,2012,
2010-06-17_11:47,7493.79,7493.79,7493.79,7493.79,7688,231,1782,
2010-06-17_11:48,7492.60,7492.60,7492.60,7492.60,8229,216,1907,
2010-06-17_11:49,7492.91,7492.91,7492.91,7492.91,7940,241,1890,
2010-06-17_11:50,7492.11,7492.11,7492.11,7492.11,7271,263,1893,
2010-06-17_11:51,7492.26,7492.26,7492.26,7492.26,7619,198,1690,
2010-06-17_11:52,7493.79,7493.79,7493.79,7493.79,8246,185,1646,
2010-06-17_11:53,7493.00,7493.00,7493.00,7493.00,8916,226,1891,
2010-06-17_11:54,7493.71,7493.71,7493.71,7493.71,10234,249,1943,
2010-06-17_11:55,7493.30,7493.30,7493.30,7493.30,6590,193,1874,
2010-06-17_11:56,7494.16,7494.16,7494.16,7494.16,6015,173,1582,
2010-06-17_11:57,7496.04,7496.04,7496.04,7496.04,6876,164,1658,
2010-06-17_11:58,7497.34,7497.34,7497.34,7497.34,5641,164,1481,
2010-06-17_11:59,7496.63,7496.63,7496.63,7496.63,7120,192,1695,
2010-06-17_12:00,7500.49,7500.49,7500.49,7500.49,5774,165,1597,
2010-06-17_12:01,7500.00,7500.00,7500.00,7500.00,5856,194,1624,
2010-06-17_12:02,7500.89,7500.89,7500.89,7500.89,5960,188,1563,
2010-06-17_12:03,7500.05,7500.05,7500.05,7500.05,4985,136,1363,
2010-06-17_12:04,7500.45,7500.45,7500.45,7500.45,5448,155,1403,
2010-06-17_12:05,7499.05,7499.05,7499.05,7499.05,6487,164,1703,
2010-06-17_12:06,7498.57,7498.57,7498.57,7498.57,4942,158,1492,
2010-06-17_12:07,7498.18,7498.18,7498.18,7498.18,5770,180,1675,
2010-06-17_12:08,7496.54,7496.54,7496.54,7496.54,5008,154,1352,
2010-06-17_12:09,7495.05,7495.05,7495.05,7495.05,6938,204,1653,
2010-06-17_12:10,7494.77,7494.77,7494.77,7494.77,7098,234,1696,
2010-06-17_12:11,7492.60,7492.60,7492.60,7492.60,6339,235,1817,
2010-06-17_12:12,7491.70,7491.70,7491.70,7491.70,6118,200,1561,
2010-06-17_12:13,7490.87,7490.87,7490.87,7490.87,7209,212,1805,
2010-06-17_12:14,7488.77,7488.77,7488.77,7488.77,7884,254,1946,
2010-06-17_12:15,7487.55,7487.55,7487.55,7487.55,7233,232,1944,
2010-06-17_12:16,7486.26,7486.26,7486.26,7486.26,9888,340,2561,
2010-06-17_12:17,7483.58,7483.58,7483.58,7483.58,11674,347,2950,
2010-06-17_12:18,7485.65,7485.65,7485.65,7485.65,9733,285,2471,
2010-06-17_12:19,7481.72,7481.72,7481.72,7481.72,9438,260,2277,
2010-06-17_12:20,7482.45,7482.45,7482.45,7482.45,9941,265,2431,
2010-06-17_12:21,7482.12,7482.12,7482.12,7482.12,10497,268,2616,
2010-06-17_12:22,7484.34,7484.34,7484.34,7484.34,11408,297,2443,
2010-06-17_12:23,7485.30,7485.30,7485.30,7485.30,8611,290,2290,
2010-06-17_12:24,7487.69,7487.69,7487.69,7487.69,6745,231,2014,
2010-06-17_12:25,7488.64,7488.64,7488.64,7488.64,8152,204,1936,
2010-06-17_12:26,7488.23,7488.23,7488.23,7488.23,6695,198,1854,
2010-06-17_12:27,7489.46,7489.46,7489.46,7489.46,6332,210,1881,
2010-06-17_12:28,7490.18,7490.18,7490.18,7490.18,5350,142,1443,
2010-06-17_12:29,7488.00,7488.00,7488.00,7488.00,7009,188,1810,
2010-06-17_12:30,7490.67,7490.67,7490.67,7490.67,5796,160,1457,
2010-06-17_12:31,7493.01,7493.01,7493.01,7493.01,6992,201,1881,
2010-06-17_12:32,7490.30,7490.30,7490.30,7490.30,8832,217,2122,
2010-06-17_12:33,7490.00,7490.00,7490.00,7490.00,6725,203,1839,
2010-06-17_12:34,7493.08,7493.08,7493.08,7493.08,6557,221,1920,
2010-06-17_12:35,7492.70,7492.70,7492.70,7492.70,6420,169,1745,
2010-06-17_12:36,7492.80,7492.80,7492.80,7492.80,6671,195,1814,
2010-06-17_12:37,7496.13,7496.13,7496.13,7496.13,6972,195,1835,
2010-06-17_12:38,7494.09,7494.09,7494.09,7494.09,6226,186,1961,
2010-06-17_12:39,7495.64,7495.64,7495.64,7495.64,7014,289,2061,
2010-06-17_12:40,7499.07,7499.07,7499.07,7499.07,9175,241,2365,
2010-06-17_12:41,7497.91,7497.91,7497.91,7497.91,7322,237,2335,
2010-06-17_12:42,7498.74,7498.74,7498.74,7498.74,9981,293,2683,
2010-06-17_12:43,7500.69,7500.69,7500.69,7500.69,8303,290,2472,
2010-06-17_12:44,7502.26,7502.26,7502.26,7502.26,9055,284,2416,
2010-06-17_12:45,7501.10,7501.10,7501.10,7501.10,7547,212,2013,
2010-06-17_12:46,7501.01,7501.01,7501.01,7501.01,6447,192,1932,
2010-06-17_12:47,7499.85,7499.85,7499.85,7499.85,7373,210,2005,
2010-06-17_12:48,7498.79,7498.79,7498.79,7498.79,7998,246,2454,
2010-06-17_12:49,7502.19,7502.19,7502.19,7502.19,7566,244,2309,
2010-06-17_12:50,7500.25,7500.25,7500.25,7500.25,7590,258,2203,
2010-06-17_12:51,7502.27,7502.27,7502.27,7502.27,7268,223,2121,
2010-06-17_12:52,7500.51,7500.51,7500.51,7500.51,7339,252,2053,
2010-06-17_12:53,7500.57,7500.57,7500.57,7500.57,8002,221,2041,
2010-06-17_12:54,7498.40,7498.40,7498.40,7498.40,7402,211,2004,
2010-06-17_12:55,7499.40,7499.40,7499.40,7499.40,6712,223,2175,
2010-06-17_12:56,7498.02,7498.02,7498.02,7498.02,6654,230,2340,
2010-06-17_12:57,7499.56,7499.56,7499.56,7499.56,7130,212,2113,
2010-06-17_12:58,7500.47,7500.47,7500.47,7500.47,6624,199,2147,
2010-06-17_12:59,7499.66,7499.66,7499.66,7499.66,7162,209,2147,
2010-06-17_13:00,7498.88,7498.88,7498.88,7498.88,7697,223,2251,
2010-06-17_13:01,7503.11,7503.11,7503.11,7503.11,11583,341,3053,
2010-06-17_13:02,7508.30,7508.30,7508.30,7508.30,19163,576,4177,
2010-06-17_13:03,7514.70,7514.70,7514.70,7514.70,19838,613,4933,
2010-06-17_13:04,7517.84,7517.84,7517.84,7517.84,15614,449,3823,
2010-06-17_13:05,7517.63,7517.63,7517.63,7517.63,12623,376,3166,
2010-06-17_13:06,7519.93,7519.93,7519.93,7519.93,13267,358,3585,
2010-06-17_13:07,7518.84,7518.84,7518.84,7518.84,10079,274,2663,
2010-06-17_13:08,7520.09,7520.09,7520.09,7520.09,13992,408,3487,
2010-06-17_13:09,7517.18,7517.18,7517.18,7517.18,10329,289,2731,
2010-06-17_13:10,7520.02,7520.02,7520.02,7520.02,13710,426,3698,
2010-06-17_13:11,7519.51,7519.51,7519.51,7519.51,15305,419,3430,
2010-06-17_13:12,7517.13,7517.13,7517.13,7517.13,14689,407,3768,
2010-06-17_13:13,7516.96,7516.96,7516.96,7516.96,12644,398,3603,
2010-06-17_13:14,7518.72,7518.72,7518.72,7518.72,13739,381,3840,
2010-06-17_13:15,7518.74,7518.74,7518.74,7518.74,13965,408,3744,
2010-06-17_13:16,7523.92,7523.92,7523.92,7523.92,14193,417,4231,
2010-06-17_13:17,7518.42,7518.42,7518.42,7518.42,14918,417,3939,
2010-06-17_13:18,7523.19,7523.19,7523.19,7523.19,15280,527,4603,
2010-06-17_13:19,7523.14,7523.14,7523.14,7523.14,15897,447,4171,
2010-06-17_13:20,7524.11,7524.11,7524.11,7524.11,16265,496,4569,
2010-06-17_13:21,7529.98,7529.98,7529.98,7529.98,18776,586,5276,
2010-06-17_13:22,7533.76,7533.76,7533.76,7533.76,20574,615,5816,
2010-06-17_13:23,7534.06,7534.06,7534.06,7534.06,20237,643,5808,
2010-06-17_13:24,7530.91,7530.91,7530.91,7530.91,20681,604,5681,
2010-06-17_13:25,7527.78,7527.78,7527.78,7527.78,22541,588,5524,
2010-06-17_13:26,7527.78,7527.78,7527.78,7527.78,0,0,0,
2010-06-17_13:27,7527.78,7527.78,7527.78,7527.78,0,0,0,
2010-06-17_13:28,7527.78,7527.78,7527.78,7527.78,0,0,0,
2010-06-17_13:29,7527.78,7527.78,7527.78,7527.78,0,0,0,
2010-06-17_13:30,7515.78,7515.78,7515.78,7515.78,122707,4357,30597,
2010-06-18_09:01,7538.55,7538.55,7538.55,7538.55,64345,1899,14608,
2010-06-18_09:02,7532.71,7532.71,7532.71,7532.71,18877,563,5229,
2010-06-18_09:03,7531.29,7531.29,7531.29,7531.29,18043,503,5057,
2010-06-18_09:04,7528.68,7528.68,7528.68,7528.68,19010,492,4913,
2010-06-18_09:05,7527.10,7527.10,7527.10,7527.10,18388,466,4530,
2010-06-18_09:06,7521.27,7521.27,7521.27,7521.27,17762,444,4469,
2010-06-18_09:07,7516.23,7516.23,7516.23,7516.23,18752,456,4316,
2010-06-18_09:08,7510.29,7510.29,7510.29,7510.29,18632,438,4134,
2010-06-18_09:09,7506.97,7506.97,7506.97,7506.97,16971,402,3906,
2010-06-18_09:10,7503.34,7503.34,7503.34,7503.34,18012,422,4286,
2010-06-18_09:11,7501.92,7501.92,7501.92,7501.92,15477,398,3900,
2010-06-18_09:12,7501.26,7501.26,7501.26,7501.26,16487,389,3835,
2010-06-18_09:13,7500.00,7500.00,7500.00,7500.00,15528,384,3929,
2010-06-18_09:14,7497.81,7497.81,7497.81,7497.81,14764,353,3662,
2010-06-18_09:15,7499.11,7499.11,7499.11,7499.11,13882,347,3370,
2010-06-18_09:16,7498.88,7498.88,7498.88,7498.88,14430,326,3553,
2010-06-18_09:17,7497.77,7497.77,7497.77,7497.77,11932,357,3106,
2010-06-18_09:18,7497.60,7497.60,7497.60,7497.60,12974,376,3214,
2010-06-18_09:19,7499.18,7499.18,7499.18,7499.18,13848,397,3667,
2010-06-18_09:20,7502.45,7502.45,7502.45,7502.45,14941,354,3660,
2010-06-18_09:21,7504.97,7504.97,7504.97,7504.97,12700,344,3631,
2010-06-18_09:22,7506.48,7506.48,7506.48,7506.48,12962,359,3573,
2010-06-18_09:23,7503.21,7503.21,7503.21,7503.21,13728,363,3768,
2010-06-18_09:24,7501.34,7501.34,7501.34,7501.34,13523,396,3749,
2010-06-18_09:25,7499.80,7499.80,7499.80,7499.80,15227,396,3629,
2010-06-18_09:26,7498.73,7498.73,7498.73,7498.73,12039,309,3100,
2010-06-18_09:27,7494.00,7494.00,7494.00,7494.00,11900,316,2874,
2010-06-18_09:28,7495.47,7495.47,7495.47,7495.47,11382,338,2865,
2010-06-18_09:29,7488.41,7488.41,7488.41,7488.41,12855,384,3061,
2010-06-18_09:30,7486.88,7486.88,7486.88,7486.88,12328,337,3271,
2010-06-18_09:31,7481.77,7481.77,7481.77,7481.77,13937,335,3456,
2010-06-18_09:32,7479.86,7479.86,7479.86,7479.86,14306,373,3751,
2010-06-18_09:33,7478.00,7478.00,7478.00,7478.00,13496,328,3303,
2010-06-18_09:34,7476.58,7476.58,7476.58,7476.58,12742,321,2968,
2010-06-18_09:35,7476.22,7476.22,7476.22,7476.22,12222,285,2980,
2010-06-18_09:36,7476.60,7476.60,7476.60,7476.60,10853,272,2608,
2010-06-18_09:37,7474.16,7474.16,7474.16,7474.16,10636,253,2524,
2010-06-18_09:38,7474.71,7474.71,7474.71,7474.71,9742,265,2503,
2010-06-18_09:39,7469.31,7469.31,7469.31,7469.31,11831,282,2722,
2010-06-18_09:40,7469.42,7469.42,7469.42,7469.42,10665,312,2823,
2010-06-18_09:41,7466.60,7466.60,7466.60,7466.60,10503,262,2741,
2010-06-18_09:42,7465.61,7465.61,7465.61,7465.61,10830,264,2699,
2010-06-18_09:43,7465.89,7465.89,7465.89,7465.89,8925,243,2437,
2010-06-18_09:44,7469.02,7469.02,7469.02,7469.02,10426,238,2629,
2010-06-18_09:45,7469.29,7469.29,7469.29,7469.29,9467,195,2229,
2010-06-18_09:46,7470.46,7470.46,7470.46,7470.46,10786,261,2534,
2010-06-18_09:47,7474.99,7474.99,7474.99,7474.99,9703,232,2378,
2010-06-18_09:48,7473.86,7473.86,7473.86,7473.86,9802,214,2264,
2010-06-18_09:49,7477.77,7477.77,7477.77,7477.77,8946,245,2164,
2010-06-18_09:50,7478.44,7478.44,7478.44,7478.44,7921,224,2276,
2010-06-18_09:51,7480.62,7480.62,7480.62,7480.62,11129,275,2639,
2010-06-18_09:52,7482.53,7482.53,7482.53,7482.53,10576,257,2581,
2010-06-18_09:53,7483.59,7483.59,7483.59,7483.59,12453,280,2664,
2010-06-18_09:54,7484.14,7484.14,7484.14,7484.14,10812,294,2728,
2010-06-18_09:55,7485.52,7485.52,7485.52,7485.52,8882,232,2396,
2010-06-18_09:56,7486.57,7486.57,7486.57,7486.57,8837,247,2303,
2010-06-18_09:57,7486.49,7486.49,7486.49,7486.49,9417,285,2287,
2010-06-18_09:58,7488.70,7488.70,7488.70,7488.70,8270,280,2041,
2010-06-18_09:59,7490.26,7490.26,7490.26,7490.26,9021,270,2120,
2010-06-18_10:00,7489.91,7489.91,7489.91,7489.91,7961,232,1870,
2010-06-18_10:01,7488.66,7488.66,7488.66,7488.66,7848,218,1913,
2010-06-18_10:02,7490.48,7490.48,7490.48,7490.48,5768,182,1743,
2010-06-18_10:03,7489.81,7489.81,7489.81,7489.81,7691,244,1958,
2010-06-18_10:04,7492.86,7492.86,7492.86,7492.86,8780,235,2067,
2010-06-18_10:05,7492.62,7492.62,7492.62,7492.62,8629,225,1960,
2010-06-18_10:06,7494.06,7494.06,7494.06,7494.06,8192,234,1915,
2010-06-18_10:07,7494.01,7494.01,7494.01,7494.01,8153,181,1820,
2010-06-18_10:08,7493.73,7493.73,7493.73,7493.73,6635,200,1856,
2010-06-18_10:09,7493.08,7493.08,7493.08,7493.08,7972,237,2082,
2010-06-18_10:10,7492.63,7492.63,7492.63,7492.63,8252,196,1906,
2010-06-18_10:11,7492.21,7492.21,7492.21,7492.21,7155,203,1916,
2010-06-18_10:12,7491.02,7491.02,7491.02,7491.02,7102,191,1855,
2010-06-18_10:13,7491.07,7491.07,7491.07,7491.07,5968,165,1658,
2010-06-18_10:14,7491.60,7491.60,7491.60,7491.60,6373,174,1715,
2010-06-18_10:15,7492.18,7492.18,7492.18,7492.18,7424,210,1774,
2010-06-18_10:16,7489.77,7489.77,7489.77,7489.77,8876,235,2110,
2010-06-18_10:17,7490.65,7490.65,7490.65,7490.65,7412,172,1852,
2010-06-18_10:18,7488.97,7488.97,7488.97,7488.97,7583,178,1768,
2010-06-18_10:19,7490.15,7490.15,7490.15,7490.15,6295,175,1566,
2010-06-18_10:20,7489.39,7489.39,7489.39,7489.39,6187,158,1514,
2010-06-18_10:21,7487.38,7487.38,7487.38,7487.38,5777,158,1553,
2010-06-18_10:22,7489.96,7489.96,7489.96,7489.96,5455,145,1564,
2010-06-18_10:23,7493.13,7493.13,7493.13,7493.13,8687,225,2034,
2010-06-18_10:24,7496.52,7496.52,7496.52,7496.52,7877,217,1956,
2010-06-18_10:25,7497.70,7497.70,7497.70,7497.70,9309,228,2146,
2010-06-18_10:26,7498.94,7498.94,7498.94,7498.94,9573,229,2282,
2010-06-18_10:27,7499.42,7499.42,7499.42,7499.42,10022,266,2534,
2010-06-18_10:28,7501.29,7501.29,7501.29,7501.29,10937,265,2355,
2010-06-18_10:29,7505.65,7505.65,7505.65,7505.65,8668,181,2075,
2010-06-18_10:30,7506.52,7506.52,7506.52,7506.52,8079,168,1818,
2010-06-18_10:31,7506.27,7506.27,7506.27,7506.27,9051,199,2222,
2010-06-18_10:32,7506.22,7506.22,7506.22,7506.22,8226,186,2056,
2010-06-18_10:33,7506.94,7506.94,7506.94,7506.94,8066,207,1865,
2010-06-18_10:34,7505.83,7505.83,7505.83,7505.83,7952,195,1846,
2010-06-18_10:35,7506.14,7506.14,7506.14,7506.14,7439,211,1918,
2010-06-18_10:36,7506.66,7506.66,7506.66,7506.66,7527,201,1774,
2010-06-18_10:37,7505.78,7505.78,7505.78,7505.78,6591,175,1646,
2010-06-18_10:38,7504.21,7504.21,7504.21,7504.21,6296,149,1546,
2010-06-18_10:39,7502.48,7502.48,7502.48,7502.48,6500,228,1783,
2010-06-18_10:40,7503.67,7503.67,7503.67,7503.67,6084,160,1617,
2010-06-18_10:41,7504.35,7504.35,7504.35,7504.35,7156,180,1653,
2010-06-18_10:42,7503.14,7503.14,7503.14,7503.14,5536,169,1501,
2010-06-18_10:43,7504.11,7504.11,7504.11,7504.11,5166,153,1455,
2010-06-18_10:44,7503.93,7503.93,7503.93,7503.93,5971,138,1327,
2010-06-18_10:45,7503.75,7503.75,7503.75,7503.75,5259,198,1301,
2010-06-18_10:46,7501.23,7501.23,7501.23,7501.23,5457,120,1306,
2010-06-18_10:47,7502.89,7502.89,7502.89,7502.89,5377,144,1299,
2010-06-18_10:48,7503.61,7503.61,7503.61,7503.61,6090,146,1470,
2010-06-18_10:49,7505.55,7505.55,7505.55,7505.55,6631,187,1544,
2010-06-18_10:50,7509.00,7509.00,7509.00,7509.00,5614,184,1620,
2010-06-18_10:51,7509.32,7509.32,7509.32,7509.32,6814,196,1736,
2010-06-18_10:52,7509.36,7509.36,7509.36,7509.36,5626,153,1512,
2010-06-18_10:53,7508.73,7508.73,7508.73,7508.73,5381,163,1572,
2010-06-18_10:54,7508.42,7508.42,7508.42,7508.42,4452,157,1389,
2010-06-18_10:55,7508.74,7508.74,7508.74,7508.74,6441,151,1453,
2010-06-18_10:56,7507.70,7507.70,7507.70,7507.70,5776,135,1387,
2010-06-18_10:57,7508.74,7508.74,7508.74,7508.74,5564,148,1441,
2010-06-18_10:58,7506.53,7506.53,7506.53,7506.53,6060,137,1458,
2010-06-18_10:59,7508.83,7508.83,7508.83,7508.83,6815,230,1649,
2010-06-18_11:00,7506.56,7506.56,7506.56,7506.56,5446,153,1328,
2010-06-18_11:01,7507.40,7507.40,7507.40,7507.40,5352,174,1410,
2010-06-18_11:02,7504.14,7504.14,7504.14,7504.14,5117,166,1349,
2010-06-18_11:03,7505.90,7505.90,7505.90,7505.90,6951,191,1610,
2010-06-18_11:04,7502.47,7502.47,7502.47,7502.47,5843,168,1524,
2010-06-18_11:05,7501.75,7501.75,7501.75,7501.75,6808,166,1512,
2010-06-18_11:06,7499.14,7499.14,7499.14,7499.14,6497,151,1510,
2010-06-18_11:07,7497.76,7497.76,7497.76,7497.76,6428,175,1687,
2010-06-18_11:08,7497.61,7497.61,7497.61,7497.61,5935,171,1560,
2010-06-18_11:09,7497.16,7497.16,7497.16,7497.16,7162,177,1534,
2010-06-18_11:10,7498.03,7498.03,7498.03,7498.03,4922,155,1414,
2010-06-18_11:11,7497.51,7497.51,7497.51,7497.51,6224,124,1288,
2010-06-18_11:12,7495.15,7495.15,7495.15,7495.15,5350,180,1491,
2010-06-18_11:13,7496.04,7496.04,7496.04,7496.04,5824,130,1353,
2010-06-18_11:14,7497.24,7497.24,7497.24,7497.24,4847,145,1347,
2010-06-18_11:15,7495.85,7495.85,7495.85,7495.85,4634,131,1325,
2010-06-18_11:16,7495.22,7495.22,7495.22,7495.22,4674,148,1278,
2010-06-18_11:17,7495.58,7495.58,7495.58,7495.58,4933,124,1289,
2010-06-18_11:18,7494.86,7494.86,7494.86,7494.86,3621,114,1208,
2010-06-18_11:19,7496.15,7496.15,7496.15,7496.15,3715,112,1109,
2010-06-18_11:20,7494.14,7494.14,7494.14,7494.14,4514,158,1202,
2010-06-18_11:21,7492.96,7492.96,7492.96,7492.96,5026,132,1319,
2010-06-18_11:22,7495.38,7495.38,7495.38,7495.38,4748,130,1164,
2010-06-18_11:23,7494.34,7494.34,7494.34,7494.34,5335,195,1333,
2010-06-18_11:24,7495.42,7495.42,7495.42,7495.42,4386,129,1204,
2010-06-18_11:25,7496.36,7496.36,7496.36,7496.36,4953,111,1177,
2010-06-18_11:26,7495.17,7495.17,7495.17,7495.17,4227,127,1073,
2010-06-18_11:27,7494.57,7494.57,7494.57,7494.57,5690,156,1316,
2010-06-18_11:28,7493.10,7493.10,7493.10,7493.10,4364,134,1121,
2010-06-18_11:29,7494.70,7494.70,7494.70,7494.70,4295,151,1189,
2010-06-18_11:30,7497.28,7497.28,7497.28,7497.28,5836,157,1195,
2010-06-18_11:31,7495.16,7495.16,7495.16,7495.16,4298,123,1194,
2010-06-18_11:32,7494.44,7494.44,7494.44,7494.44,5122,125,1283,
2010-06-18_11:33,7493.30,7493.30,7493.30,7493.30,4214,122,1203,
2010-06-18_11:34,7494.57,7494.57,7494.57,7494.57,4171,140,1173,
2010-06-18_11:35,7492.68,7492.68,7492.68,7492.68,4408,207,1208,
2010-06-18_11:36,7491.75,7491.75,7491.75,7491.75,4654,171,1250,
2010-06-18_11:37,7491.98,7491.98,7491.98,7491.98,3872,144,1216,
2010-06-18_11:38,7491.85,7491.85,7491.85,7491.85,4607,140,1345,
2010-06-18_11:39,7490.82,7490.82,7490.82,7490.82,4755,293,1356,
2010-06-18_11:40,7489.91,7489.91,7489.91,7489.91,4467,147,1213,
2010-06-18_11:41,7489.98,7489.98,7489.98,7489.98,3980,133,1229,
2010-06-18_11:42,7490.24,7490.24,7490.24,7490.24,4019,147,1233,
2010-06-18_11:43,7492.37,7492.37,7492.37,7492.37,3271,108,1081,
2010-06-18_11:44,7490.91,7490.91,7490.91,7490.91,4399,149,1334,
2010-06-18_11:45,7490.39,7490.39,7490.39,7490.39,3971,140,1237,
2010-06-18_11:46,7492.36,7492.36,7492.36,7492.36,4345,146,1288,
2010-06-18_11:47,7494.24,7494.24,7494.24,7494.24,4582,151,1280,
2010-06-18_11:48,7493.90,7493.90,7493.90,7493.90,4773,211,1485,
2010-06-18_11:49,7494.18,7494.18,7494.18,7494.18,5198,194,1449,
2010-06-18_11:50,7496.61,7496.61,7496.61,7496.61,4756,144,1287,
2010-06-18_11:51,7495.57,7495.57,7495.57,7495.57,5295,158,1328,
2010-06-18_11:52,7494.90,7494.90,7494.90,7494.90,5466,157,1270,
2010-06-18_11:53,7495.97,7495.97,7495.97,7495.97,4587,130,1207,
2010-06-18_11:54,7494.79,7494.79,7494.79,7494.79,5908,164,1474,
2010-06-18_11:55,7495.58,7495.58,7495.58,7495.58,4974,151,1456,
2010-06-18_11:56,7494.39,7494.39,7494.39,7494.39,4735,155,1273,
2010-06-18_11:57,7496.04,7496.04,7496.04,7496.04,4932,140,1351,
2010-06-18_11:58,7495.59,7495.59,7495.59,7495.59,5313,145,1312,
2010-06-18_11:59,7495.11,7495.11,7495.11,7495.11,4993,156,1449,
2010-06-18_12:00,7494.91,7494.91,7494.91,7494.91,4613,157,1304,
2010-06-18_12:01,7495.53,7495.53,7495.53,7495.53,5132,157,1372,
2010-06-18_12:02,7492.96,7492.96,7492.96,7492.96,3844,127,1174,
2010-06-18_12:03,7492.64,7492.64,7492.64,7492.64,4062,126,1263,
2010-06-18_12:04,7492.63,7492.63,7492.63,7492.63,6252,174,1516,
2010-06-18_12:05,7492.31,7492.31,7492.31,7492.31,4918,165,1347,
2010-06-18_12:06,7491.92,7491.92,7491.92,7491.92,5765,187,1471,
2010-06-18_12:07,7492.40,7492.40,7492.40,7492.40,4505,158,1262,
2010-06-18_12:08,7489.43,7489.43,7489.43,7489.43,5013,137,1317,
2010-06-18_12:09,7490.66,7490.66,7490.66,7490.66,4457,157,1312,
2010-06-18_12:10,7491.56,7491.56,7491.56,7491.56,3973,138,1322,
2010-06-18_12:11,7491.71,7491.71,7491.71,7491.71,5127,161,1403,
2010-06-18_12:12,7492.39,7492.39,7492.39,7492.39,5330,180,1423,
2010-06-18_12:13,7492.87,7492.87,7492.87,7492.87,5829,154,1517,
2010-06-18_12:14,7493.70,7493.70,7493.70,7493.70,5161,135,1310,
2010-06-18_12:15,7493.61,7493.61,7493.61,7493.61,5900,173,1407,
2010-06-18_12:16,7495.14,7495.14,7495.14,7495.14,4913,141,1287,
2010-06-18_12:17,7494.38,7494.38,7494.38,7494.38,4629,134,1135,
2010-06-18_12:18,7495.36,7495.36,7495.36,7495.36,5398,199,1442,
2010-06-18_12:19,7495.51,7495.51,7495.51,7495.51,5218,176,1456,
2010-06-18_12:20,7494.82,7494.82,7494.82,7494.82,4121,190,1376,
2010-06-18_12:21,7496.86,7496.86,7496.86,7496.86,5222,180,1389,
2010-06-18_12:22,7496.44,7496.44,7496.44,7496.44,4836,152,1366,
2010-06-18_12:23,7496.39,7496.39,7496.39,7496.39,4938,149,1365,
2010-06-18_12:24,7495.24,7495.24,7495.24,7495.24,4608,143,1362,
2010-06-18_12:25,7495.46,7495.46,7495.46,7495.46,4396,152,1341,
2010-06-18_12:26,7497.36,7497.36,7497.36,7497.36,4403,157,1307,
2010-06-18_12:27,7495.71,7495.71,7495.71,7495.71,3771,137,1260,
2010-06-18_12:28,7495.73,7495.73,7495.73,7495.73,4462,138,1277,
2010-06-18_12:29,7496.08,7496.08,7496.08,7496.08,4365,129,1183,
2010-06-18_12:30,7497.63,7497.63,7497.63,7497.63,4149,127,1265,
2010-06-18_12:31,7502.26,7502.26,7502.26,7502.26,7200,216,1881,
2010-06-18_12:32,7499.91,7499.91,7499.91,7499.91,7711,233,1838,
2010-06-18_12:33,7502.67,7502.67,7502.67,7502.67,6655,178,1607,
2010-06-18_12:34,7501.60,7501.60,7501.60,7501.60,5160,163,1554,
2010-06-18_12:35,7503.12,7503.12,7503.12,7503.12,4942,175,1507,
2010-06-18_12:36,7502.20,7502.20,7502.20,7502.20,5655,165,1483,
2010-06-18_12:37,7502.71,7502.71,7502.71,7502.71,5227,183,1570,
2010-06-18_12:38,7501.82,7501.82,7501.82,7501.82,5378,186,1548,
2010-06-18_12:39,7501.40,7501.40,7501.40,7501.40,5729,162,1500,
2010-06-18_12:40,7500.74,7500.74,7500.74,7500.74,5593,171,1517,
2010-06-18_12:41,7503.72,7503.72,7503.72,7503.72,5603,193,1586,
2010-06-18_12:42,7502.41,7502.41,7502.41,7502.41,6998,200,1562,
2010-06-18_12:43,7502.23,7502.23,7502.23,7502.23,5654,211,1506,
2010-06-18_12:44,7500.30,7500.30,7500.30,7500.30,6096,165,1521,
2010-06-18_12:45,7496.74,7496.74,7496.74,7496.74,9204,267,2346,
2010-06-18_12:46,7485.97,7485.97,7485.97,7485.97,23171,779,4485,
2010-06-18_12:47,7475.73,7475.73,7475.73,7475.73,20308,605,5016,
2010-06-18_12:48,7474.35,7474.35,7474.35,7474.35,16278,489,4518,
2010-06-18_12:49,7470.74,7470.74,7470.74,7470.74,15042,417,4102,
2010-06-18_12:50,7467.46,7467.46,7467.46,7467.46,16177,449,4155,
2010-06-18_12:51,7465.65,7465.65,7465.65,7465.65,15123,451,3917,
2010-06-18_12:52,7466.30,7466.30,7466.30,7466.30,10975,262,2603,
2010-06-18_12:53,7465.31,7465.31,7465.31,7465.31,11973,295,2777,
2010-06-18_12:54,7465.22,7465.22,7465.22,7465.22,11065,248,2485,
2010-06-18_12:55,7468.98,7468.98,7468.98,7468.98,9818,239,2247,
2010-06-18_12:56,7466.80,7466.80,7466.80,7466.80,9291,232,2249,
2010-06-18_12:57,7466.83,7466.83,7466.83,7466.83,7553,195,2053,
2010-06-18_12:58,7469.43,7469.43,7469.43,7469.43,7872,219,2078,
2010-06-18_12:59,7467.03,7467.03,7467.03,7467.03,10997,355,2632,
2010-06-18_13:00,7461.57,7461.57,7461.57,7461.57,8868,302,2503,
2010-06-18_13:01,7461.55,7461.55,7461.55,7461.55,9884,287,2459,
2010-06-18_13:02,7460.77,7460.77,7460.77,7460.77,11812,328,2671,
2010-06-18_13:03,7459.93,7459.93,7459.93,7459.93,10357,235,2375,
2010-06-18_13:04,7462.57,7462.57,7462.57,7462.57,8354,295,2355,
2010-06-18_13:05,7466.30,7466.30,7466.30,7466.30,6915,195,2019,
2010-06-18_13:06,7466.39,7466.39,7466.39,7466.39,7871,229,2233,
2010-06-18_13:07,7466.41,7466.41,7466.41,7466.41,8833,219,2104,
2010-06-18_13:08,7469.80,7469.80,7469.80,7469.80,6960,200,1938,
2010-06-18_13:09,7467.18,7467.18,7467.18,7467.18,6343,186,1811,
2010-06-18_13:10,7470.36,7470.36,7470.36,7470.36,6738,228,1957,
2010-06-18_13:11,7470.35,7470.35,7470.35,7470.35,7187,232,2022,
2010-06-18_13:12,7471.02,7471.02,7471.02,7471.02,8210,230,2074,
2010-06-18_13:13,7471.69,7471.69,7471.69,7471.69,8825,224,2109,
2010-06-18_13:14,7474.45,7474.45,7474.45,7474.45,8906,236,2213,
2010-06-18_13:15,7473.36,7473.36,7473.36,7473.36,8361,231,2384,
2010-06-18_13:16,7473.21,7473.21,7473.21,7473.21,8005,256,2360,
2010-06-18_13:17,7474.94,7474.94,7474.94,7474.94,9849,261,2575,
2010-06-18_13:18,7475.01,7475.01,7475.01,7475.01,9606,259,2566,
2010-06-18_13:19,7476.76,7476.76,7476.76,7476.76,10244,332,2548,
2010-06-18_13:20,7478.44,7478.44,7478.44,7478.44,10516,335,2806,
2010-06-18_13:21,7479.21,7479.21,7479.21,7479.21,12327,354,3313,
2010-06-18_13:22,7478.90,7478.90,7478.90,7478.90,12096,333,3022,
2010-06-18_13:23,7480.12,7480.12,7480.12,7480.12,13749,387,3461,
2010-06-18_13:24,7479.58,7479.58,7479.58,7479.58,13829,435,3790,
2010-06-18_13:25,7480.51,7480.51,7480.51,7480.51,15310,355,3800,
2010-06-18_13:26,7480.51,7480.51,7480.51,7480.51,0,0,0,
2010-06-18_13:27,7480.51,7480.51,7480.51,7480.51,0,0,0,
2010-06-18_13:28,7480.51,7480.51,7480.51,7480.51,0,0,0,
2010-06-18_13:29,7480.51,7480.51,7480.51,7480.51,0,0,0,
2010-06-18_13:30,7493.11,7493.11,7493.11,7493.11,148195,5181,29543,
2010-06-21_09:01,7595.93,7595.93,7595.93,7595.93,100293,3440,24555,
2010-06-21_09:02,7603.79,7603.79,7603.79,7603.79,43425,1404,9846,
2010-06-21_09:03,7599.70,7599.70,7599.70,7599.70,37956,1112,8120,
2010-06-21_09:04,7592.53,7592.53,7592.53,7592.53,34619,1000,7459,
2010-06-21_09:05,7591.86,7591.86,7591.86,7591.86,36858,1036,7871,
2010-06-21_09:06,7591.51,7591.51,7591.51,7591.51,35572,972,7592,
2010-06-21_09:07,7600.53,7600.53,7600.53,7600.53,36407,1105,8469,
2010-06-21_09:08,7603.95,7603.95,7603.95,7603.95,38395,1081,8277,
2010-06-21_09:09,7609.27,7609.27,7609.27,7609.27,43712,1143,8848,
2010-06-21_09:10,7626.17,7626.17,7626.17,7626.17,59914,1842,12402,
2010-06-21_09:11,7632.47,7632.47,7632.47,7632.47,45535,1453,9512,
2010-06-21_09:12,7636.67,7636.67,7636.67,7636.67,40127,1170,8607,
2010-06-21_09:13,7634.24,7634.24,7634.24,7634.24,32575,961,7422,
2010-06-21_09:14,7629.69,7629.69,7629.69,7629.69,32787,1005,7419,
2010-06-21_09:15,7627.19,7627.19,7627.19,7627.19,30793,845,7390,
2010-06-21_09:16,7628.03,7628.03,7628.03,7628.03,27380,740,5835,
2010-06-21_09:17,7626.53,7626.53,7626.53,7626.53,25352,661,5747,
2010-06-21_09:18,7623.39,7623.39,7623.39,7623.39,26022,611,5258,
2010-06-21_09:19,7623.14,7623.14,7623.14,7623.14,24592,654,5029,
2010-06-21_09:20,7616.72,7616.72,7616.72,7616.72,19849,555,4662,
2010-06-21_09:21,7613.21,7613.21,7613.21,7613.21,22084,567,4694,
2010-06-21_09:22,7615.22,7615.22,7615.22,7615.22,25227,680,5368,
2010-06-21_09:23,7612.18,7612.18,7612.18,7612.18,25072,673,5784,
2010-06-21_09:24,7614.83,7614.83,7614.83,7614.83,24256,669,5670,
2010-06-21_09:25,7616.88,7616.88,7616.88,7616.88,23124,596,5256,
2010-06-21_09:26,7615.96,7615.96,7615.96,7615.96,20522,522,4978,
2010-06-21_09:27,7612.10,7612.10,7612.10,7612.10,18966,484,4559,
2010-06-21_09:28,7609.97,7609.97,7609.97,7609.97,21116,546,4924,
2010-06-21_09:29,7613.54,7613.54,7613.54,7613.54,23126,657,5050,
2010-06-21_09:30,7612.12,7612.12,7612.12,7612.12,21062,450,4597,
2010-06-21_09:31,7608.36,7608.36,7608.36,7608.36,20138,467,4615,
2010-06-21_09:32,7608.67,7608.67,7608.67,7608.67,20082,465,4644,
2010-06-21_09:33,7605.45,7605.45,7605.45,7605.45,15278,380,3663,
2010-06-21_09:34,7602.89,7602.89,7602.89,7602.89,14105,356,3464,
2010-06-21_09:35,7600.35,7600.35,7600.35,7600.35,16812,455,3996,
2010-06-21_09:36,7598.14,7598.14,7598.14,7598.14,17128,517,4105,
2010-06-21_09:37,7591.35,7591.35,7591.35,7591.35,18917,492,4259,
2010-06-21_09:38,7582.41,7582.41,7582.41,7582.41,23219,588,4822,
2010-06-21_09:39,7575.79,7575.79,7575.79,7575.79,23103,582,5068,
2010-06-21_09:40,7572.14,7572.14,7572.14,7572.14,16995,452,4346,
2010-06-21_09:41,7568.72,7568.72,7568.72,7568.72,15027,417,3915,
2010-06-21_09:42,7568.45,7568.45,7568.45,7568.45,15164,390,3655,
2010-06-21_09:43,7565.06,7565.06,7565.06,7565.06,14807,388,3415,
2010-06-21_09:44,7562.98,7562.98,7562.98,7562.98,13851,364,3305,
2010-06-21_09:45,7562.25,7562.25,7562.25,7562.25,12504,334,2842,
2010-06-21_09:46,7562.28,7562.28,7562.28,7562.28,14231,314,2950,
2010-06-21_09:47,7567.24,7567.24,7567.24,7567.24,15498,473,3628,
2010-06-21_09:48,7572.58,7572.58,7572.58,7572.58,16343,439,3939,
2010-06-21_09:49,7573.80,7573.80,7573.80,7573.80,15507,398,3643,
2010-06-21_09:50,7577.47,7577.47,7577.47,7577.47,12540,341,3199,
2010-06-21_09:51,7585.54,7585.54,7585.54,7585.54,17510,445,3502,
2010-06-21_09:52,7589.75,7589.75,7589.75,7589.75,16242,431,3783,
2010-06-21_09:53,7593.47,7593.47,7593.47,7593.47,18154,538,4151,
2010-06-21_09:54,7593.87,7593.87,7593.87,7593.87,12554,311,2799,
2010-06-21_09:55,7595.65,7595.65,7595.65,7595.65,12940,360,2803,
2010-06-21_09:56,7596.11,7596.11,7596.11,7596.11,11524,296,2598,
2010-06-21_09:57,7595.64,7595.64,7595.64,7595.64,11097,320,2672,
2010-06-21_09:58,7592.75,7592.75,7592.75,7592.75,11668,286,2520,
2010-06-21_09:59,7594.90,7594.90,7594.90,7594.90,11770,287,2471,
2010-06-21_10:00,7594.55,7594.55,7594.55,7594.55,13086,337,2767,
2010-06-21_10:01,7597.99,7597.99,7597.99,7597.99,11586,324,2466,
2010-06-21_10:02,7597.05,7597.05,7597.05,7597.05,9158,258,2039,
2010-06-21_10:03,7600.10,7600.10,7600.10,7600.10,9802,293,2131,
2010-06-21_10:04,7600.77,7600.77,7600.77,7600.77,14674,419,3015,
2010-06-21_10:05,7602.36,7602.36,7602.36,7602.36,12549,331,2691,
2010-06-21_10:06,7602.56,7602.56,7602.56,7602.56,10366,301,2435,
2010-06-21_10:07,7600.96,7600.96,7600.96,7600.96,11914,296,2603,
2010-06-21_10:08,7599.27,7599.27,7599.27,7599.27,12099,297,2552,
2010-06-21_10:09,7597.38,7597.38,7597.38,7597.38,11116,310,2580,
2010-06-21_10:10,7596.86,7596.86,7596.86,7596.86,10503,252,2364,
2010-06-21_10:11,7596.15,7596.15,7596.15,7596.15,10540,270,2274,
2010-06-21_10:12,7599.55,7599.55,7599.55,7599.55,8207,212,2081,
2010-06-21_10:13,7597.33,7597.33,7597.33,7597.33,9021,196,2131,
2010-06-21_10:14,7597.67,7597.67,7597.67,7597.67,7301,195,1871,
2010-06-21_10:15,7594.95,7594.95,7594.95,7594.95,8899,220,1992,
2010-06-21_10:16,7594.10,7594.10,7594.10,7594.10,8093,206,2005,
2010-06-21_10:17,7592.77,7592.77,7592.77,7592.77,8373,201,1931,
2010-06-21_10:18,7592.30,7592.30,7592.30,7592.30,8221,223,1985,
2010-06-21_10:19,7591.26,7591.26,7591.26,7591.26,8784,219,1926,
2010-06-21_10:20,7592.18,7592.18,7592.18,7592.18,10207,244,2138,
2010-06-21_10:21,7591.18,7591.18,7591.18,7591.18,9343,265,2049,
2010-06-21_10:22,7596.95,7596.95,7596.95,7596.95,19117,401,2623,
2010-06-21_10:23,7591.51,7591.51,7591.51,7591.51,8204,221,2072,
2010-06-21_10:24,7595.49,7595.49,7595.49,7595.49,8432,239,2201,
2010-06-21_10:25,7595.74,7595.74,7595.74,7595.74,9027,247,2166,
2010-06-21_10:26,7592.43,7592.43,7592.43,7592.43,6669,211,1910,
2010-06-21_10:27,7593.64,7593.64,7593.64,7593.64,11007,349,2700,
2010-06-21_10:28,7597.29,7597.29,7597.29,7597.29,10606,295,2567,
2010-06-21_10:29,7598.06,7598.06,7598.06,7598.06,9040,235,2149,
2010-06-21_10:30,7598.10,7598.10,7598.10,7598.10,8586,249,2402,
2010-06-21_10:31,7597.80,7597.80,7597.80,7597.80,9019,237,2156,
2010-06-21_10:32,7598.06,7598.06,7598.06,7598.06,8529,207,2064,
2010-06-21_10:33,7598.35,7598.35,7598.35,7598.35,8626,217,2039,
2010-06-21_10:34,7597.67,7597.67,7597.67,7597.67,7748,201,1967,
2010-06-21_10:35,7597.67,7597.67,7597.67,7597.67,10158,273,2455,
2010-06-21_10:36,7596.92,7596.92,7596.92,7596.92,11212,317,2869,
2010-06-21_10:37,7596.92,7596.92,7596.92,7596.92,9785,279,2634,
2010-06-21_10:38,7595.61,7595.61,7595.61,7595.61,8544,231,2393,
2010-06-21_10:39,7593.48,7593.48,7593.48,7593.48,9264,216,2244,
2010-06-21_10:40,7593.35,7593.35,7593.35,7593.35,8896,216,2054,
2010-06-21_10:41,7590.27,7590.27,7590.27,7590.27,10454,258,2386,
2010-06-21_10:42,7593.16,7593.16,7593.16,7593.16,15479,356,3531,
2010-06-21_10:43,7592.91,7592.91,7592.91,7592.91,11249,304,2561,
2010-06-21_10:44,7589.49,7589.49,7589.49,7589.49,9224,254,2352,
2010-06-21_10:45,7596.96,7596.96,7596.96,7596.96,10158,289,2793,
2010-06-21_10:46,7595.82,7595.82,7595.82,7595.82,9195,258,2160,
2010-06-21_10:47,7595.87,7595.87,7595.87,7595.87,7780,215,2156,
2010-06-21_10:48,7598.08,7598.08,7598.08,7598.08,8300,204,2118,
2010-06-21_10:49,7599.88,7599.88,7599.88,7599.88,9317,280,2352,
2010-06-21_10:50,7604.21,7604.21,7604.21,7604.21,16122,504,3360,
2010-06-21_10:51,7606.19,7606.19,7606.19,7606.19,16639,443,3676,
2010-06-21_10:52,7607.58,7607.58,7607.58,7607.58,15780,386,3515,
2010-06-21_10:53,7612.85,7612.85,7612.85,7612.85,15933,448,3955,
2010-06-21_10:54,7609.59,7609.59,7609.59,7609.59,12894,346,3097,
2010-06-21_10:55,7613.96,7613.96,7613.96,7613.96,12642,365,3324,
2010-06-21_10:56,7614.03,7614.03,7614.03,7614.03,11529,338,3061,
2010-06-21_10:57,7612.73,7612.73,7612.73,7612.73,11827,370,3067,
2010-06-21_10:58,7612.18,7612.18,7612.18,7612.18,10695,319,3031,
2010-06-21_10:59,7613.01,7613.01,7613.01,7613.01,11241,319,2936,
2010-06-21_11:00,7611.63,7611.63,7611.63,7611.63,10432,274,2800,
2010-06-21_11:01,7610.66,7610.66,7610.66,7610.66,11297,309,2694,
2010-06-21_11:02,7612.12,7612.12,7612.12,7612.12,11146,330,2597,
2010-06-21_11:03,7615.95,7615.95,7615.95,7615.95,13298,339,3180,
2010-06-21_11:04,7617.09,7617.09,7617.09,7617.09,10834,311,2826,
2010-06-21_11:05,7614.99,7614.99,7614.99,7614.99,10221,379,2939,
2010-06-21_11:06,7616.49,7616.49,7616.49,7616.49,9617,348,2591,
2010-06-21_11:07,7613.55,7613.55,7613.55,7613.55,9524,275,2246,
2010-06-21_11:08,7612.36,7612.36,7612.36,7612.36,12037,313,2606,
2010-06-21_11:09,7615.30,7615.30,7615.30,7615.30,13067,357,3185,
2010-06-21_11:10,7611.71,7611.71,7611.71,7611.71,10095,267,2168,
2010-06-21_11:11,7611.45,7611.45,7611.45,7611.45,9780,265,2517,
2010-06-21_11:12,7620.34,7620.34,7620.34,7620.34,20708,672,5012,
2010-06-21_11:13,7628.26,7628.26,7628.26,7628.26,28919,981,6705,
2010-06-21_11:14,7631.35,7631.35,7631.35,7631.35,26233,739,5444,
2010-06-21_11:15,7632.26,7632.26,7632.26,7632.26,20477,673,4640,
2010-06-21_11:16,7634.41,7634.41,7634.41,7634.41,19172,588,4444,
2010-06-21_11:17,7633.25,7633.25,7633.25,7633.25,16594,467,3901,
2010-06-21_11:18,7628.82,7628.82,7628.82,7628.82,14357,373,3428,
2010-06-21_11:19,7627.47,7627.47,7627.47,7627.47,15894,395,3390,
2010-06-21_11:20,7629.38,7629.38,7629.38,7629.38,12715,348,3057,
2010-06-21_11:21,7627.77,7627.77,7627.77,7627.77,11159,291,2815,
2010-06-21_11:22,7629.75,7629.75,7629.75,7629.75,11672,301,2705,
2010-06-21_11:23,7626.77,7626.77,7626.77,7626.77,9601,241,2385,
2010-06-21_11:24,7628.93,7628.93,7628.93,7628.93,9231,233,2423,
2010-06-21_11:25,7630.99,7630.99,7630.99,7630.99,12365,377,3111,
2010-06-21_11:26,7639.58,7639.58,7639.58,7639.58,28426,910,6829,
2010-06-21_11:27,7642.36,7642.36,7642.36,7642.36,20949,635,4842,
2010-06-21_11:28,7644.31,7644.31,7644.31,7644.31,16869,453,3773,
2010-06-21_11:29,7643.73,7643.73,7643.73,7643.73,17484,550,4178,
2010-06-21_11:30,7643.63,7643.63,7643.63,7643.63,15067,483,3452,
2010-06-21_11:31,7645.71,7645.71,7645.71,7645.71,14700,401,3138,
2010-06-21_11:32,7642.95,7642.95,7642.95,7642.95,11092,335,2882,
2010-06-21_11:33,7638.59,7638.59,7638.59,7638.59,11201,308,2720,
2010-06-21_11:34,7641.91,7641.91,7641.91,7641.91,13834,640,3709,
2010-06-21_11:35,7640.73,7640.73,7640.73,7640.73,12803,406,3088,
2010-06-21_11:36,7637.53,7637.53,7637.53,7637.53,11229,264,2424,
2010-06-21_11:37,7636.33,7636.33,7636.33,7636.33,11502,280,2464,
2010-06-21_11:38,7635.29,7635.29,7635.29,7635.29,9434,252,2272,
2010-06-21_11:39,7632.40,7632.40,7632.40,7632.40,8795,254,2145,
2010-06-21_11:40,7635.77,7635.77,7635.77,7635.77,10610,305,2318,
2010-06-21_11:41,7633.58,7633.58,7633.58,7633.58,12032,295,2327,
2010-06-21_11:42,7634.61,7634.61,7634.61,7634.61,10349,273,2307,
2010-06-21_11:43,7635.29,7635.29,7635.29,7635.29,7202,210,1887,
2010-06-21_11:44,7633.59,7633.59,7633.59,7633.59,9125,231,2056,
2010-06-21_11:45,7630.83,7630.83,7630.83,7630.83,8937,256,1961,
2010-06-21_11:46,7631.99,7631.99,7631.99,7631.99,12084,327,2686,
2010-06-21_11:47,7633.55,7633.55,7633.55,7633.55,11233,289,2538,
2010-06-21_11:48,7637.69,7637.69,7637.69,7637.69,11676,390,2527,
2010-06-21_11:49,7637.31,7637.31,7637.31,7637.31,10116,256,2275,
2010-06-21_11:50,7638.65,7638.65,7638.65,7638.65,10287,308,2376,
2010-06-21_11:51,7641.11,7641.11,7641.11,7641.11,11400,273,2332,
2010-06-21_11:52,7639.06,7639.06,7639.06,7639.06,10881,249,2329,
2010-06-21_11:53,7635.86,7635.86,7635.86,7635.86,10676,270,2284,
2010-06-21_11:54,7633.14,7633.14,7633.14,7633.14,9802,269,2132,
2010-06-21_11:55,7633.60,7633.60,7633.60,7633.60,11028,285,2283,
2010-06-21_11:56,7632.03,7632.03,7632.03,7632.03,8384,256,2005,
2010-06-21_11:57,7629.39,7629.39,7629.39,7629.39,9909,271,2158,
2010-06-21_11:58,7628.66,7628.66,7628.66,7628.66,9857,275,2378,
2010-06-21_11:59,7629.52,7629.52,7629.52,7629.52,9221,221,2206,
2010-06-21_12:00,7628.79,7628.79,7628.79,7628.79,11424,314,2165,
2010-06-21_12:01,7628.22,7628.22,7628.22,7628.22,9788,226,1995,
2010-06-21_12:02,7626.92,7626.92,7626.92,7626.92,8002,219,1898,
2010-06-21_12:03,7625.15,7625.15,7625.15,7625.15,8003,205,1920,
2010-06-21_12:04,7627.48,7627.48,7627.48,7627.48,6907,207,1764,
2010-06-21_12:05,7630.28,7630.28,7630.28,7630.28,8020,269,2042,
2010-06-21_12:06,7631.12,7631.12,7631.12,7631.12,9184,291,2051,
2010-06-21_12:07,7631.35,7631.35,7631.35,7631.35,8371,244,2028,
2010-06-21_12:08,7632.64,7632.64,7632.64,7632.64,9013,302,2233,
2010-06-21_12:09,7632.61,7632.61,7632.61,7632.61,8471,265,2086,
2010-06-21_12:10,7631.79,7631.79,7631.79,7631.79,8388,259,2141,
2010-06-21_12:11,7630.91,7630.91,7630.91,7630.91,8455,255,2164,
2010-06-21_12:12,7636.70,7636.70,7636.70,7636.70,9732,293,2452,
2010-06-21_12:13,7640.77,7640.77,7640.77,7640.77,11841,325,2677,
2010-06-21_12:14,7639.13,7639.13,7639.13,7639.13,10093,288,2578,
2010-06-21_12:15,7635.69,7635.69,7635.69,7635.69,8640,258,2130,
2010-06-21_12:16,7634.50,7634.50,7634.50,7634.50,9610,382,2730,
2010-06-21_12:17,7638.11,7638.11,7638.11,7638.11,8605,269,2222,
2010-06-21_12:18,7635.83,7635.83,7635.83,7635.83,14095,320,2488,
2010-06-21_12:19,7632.34,7632.34,7632.34,7632.34,8127,235,2068,
2010-06-21_12:20,7633.69,7633.69,7633.69,7633.69,8594,237,2070,
2010-06-21_12:21,7630.55,7630.55,7630.55,7630.55,8505,214,2147,
2010-06-21_12:22,7630.10,7630.10,7630.10,7630.10,8757,240,2059,
2010-06-21_12:23,7629.22,7629.22,7629.22,7629.22,8464,230,2004,
2010-06-21_12:24,7632.47,7632.47,7632.47,7632.47,12989,365,2898,
2010-06-21_12:25,7637.93,7637.93,7637.93,7637.93,13156,376,3127,
2010-06-21_12:26,7634.97,7634.97,7634.97,7634.97,10594,304,2436,
2010-06-21_12:27,7636.53,7636.53,7636.53,7636.53,8886,247,2203,
2010-06-21_12:28,7631.77,7631.77,7631.77,7631.77,10695,284,2360,
2010-06-21_12:29,7630.74,7630.74,7630.74,7630.74,7998,231,2131,
2010-06-21_12:30,7630.06,7630.06,7630.06,7630.06,8250,215,2083,
2010-06-21_12:31,7626.16,7626.16,7626.16,7626.16,8786,243,2281,
2010-06-21_12:32,7625.33,7625.33,7625.33,7625.33,7737,204,1881,
2010-06-21_12:33,7625.24,7625.24,7625.24,7625.24,8473,270,2363,
2010-06-21_12:34,7623.41,7623.41,7623.41,7623.41,9672,254,2190,
2010-06-21_12:35,7623.36,7623.36,7623.36,7623.36,8980,224,2129,
2010-06-21_12:36,7623.33,7623.33,7623.33,7623.33,8292,223,1979,
2010-06-21_12:37,7626.13,7626.13,7626.13,7626.13,8677,221,2290,
2010-06-21_12:38,7635.13,7635.13,7635.13,7635.13,14258,429,3407,
2010-06-21_12:39,7635.51,7635.51,7635.51,7635.51,10371,301,2531,
2010-06-21_12:40,7634.33,7634.33,7634.33,7634.33,8928,222,2238,
2010-06-21_12:41,7634.09,7634.09,7634.09,7634.09,8118,217,2141,
2010-06-21_12:42,7633.12,7633.12,7633.12,7633.12,9053,247,2373,
2010-06-21_12:43,7632.76,7632.76,7632.76,7632.76,7558,199,2164,
2010-06-21_12:44,7634.02,7634.02,7634.02,7634.02,7440,205,2123,
2010-06-21_12:45,7636.31,7636.31,7636.31,7636.31,9590,213,2378,
2010-06-21_12:46,7633.91,7633.91,7633.91,7633.91,8814,239,2410,
2010-06-21_12:47,7634.12,7634.12,7634.12,7634.12,9431,252,2616,
2010-06-21_12:48,7634.71,7634.71,7634.71,7634.71,8589,232,2220,
2010-06-21_12:49,7633.18,7633.18,7633.18,7633.18,9504,250,2290,
2010-06-21_12:50,7633.10,7633.10,7633.10,7633.10,10829,309,2762,
2010-06-21_12:51,7634.12,7634.12,7634.12,7634.12,8882,258,2497,
2010-06-21_12:52,7634.87,7634.87,7634.87,7634.87,7989,216,2291,
2010-06-21_12:53,7631.87,7631.87,7631.87,7631.87,9285,234,2352,
2010-06-21_12:54,7630.24,7630.24,7630.24,7630.24,9136,215,2345,
2010-06-21_12:55,7635.16,7635.16,7635.16,7635.16,9441,233,2479,
2010-06-21_12:56,7632.45,7632.45,7632.45,7632.45,9381,238,2433,
2010-06-21_12:57,7632.95,7632.95,7632.95,7632.95,8510,212,2173,
2010-06-21_12:58,7631.63,7631.63,7631.63,7631.63,8744,213,2356,
2010-06-21_12:59,7630.33,7630.33,7630.33,7630.33,13133,313,2715,
2010-06-21_13:00,7632.80,7632.80,7632.80,7632.80,10224,274,2759,
2010-06-21_13:01,7634.27,7634.27,7634.27,7634.27,8443,213,2383,
2010-06-21_13:02,7633.35,7633.35,7633.35,7633.35,9820,255,2536,
2010-06-21_13:03,7632.27,7632.27,7632.27,7632.27,10890,289,2785,
2010-06-21_13:04,7630.92,7630.92,7630.92,7630.92,10620,250,2435,
2010-06-21_13:05,7629.86,7629.86,7629.86,7629.86,7878,207,2341,
2010-06-21_13:06,7629.14,7629.14,7629.14,7629.14,10850,312,2772,
2010-06-21_13:07,7626.92,7626.92,7626.92,7626.92,9834,281,2546,
2010-06-21_13:08,7627.58,7627.58,7627.58,7627.58,9487,277,2499,
2010-06-21_13:09,7623.69,7623.69,7623.69,7623.69,9668,261,2577,
2010-06-21_13:10,7626.26,7626.26,7626.26,7626.26,11869,297,2787,
2010-06-21_13:11,7625.84,7625.84,7625.84,7625.84,11020,276,2601,
2010-06-21_13:12,7626.20,7626.20,7626.20,7626.20,11467,283,2707,
2010-06-21_13:13,7628.81,7628.81,7628.81,7628.81,8894,235,2525,
2010-06-21_13:14,7628.30,7628.30,7628.30,7628.30,14405,322,3301,
2010-06-21_13:15,7632.49,7632.49,7632.49,7632.49,14987,386,3684,
2010-06-21_13:16,7633.73,7633.73,7633.73,7633.73,12347,343,3635,
2010-06-21_13:17,7637.65,7637.65,7637.65,7637.65,16052,480,4182,
2010-06-21_13:18,7639.74,7639.74,7639.74,7639.74,17702,487,4641,
2010-06-21_13:19,7636.44,7636.44,7636.44,7636.44,17600,474,4197,
2010-06-21_13:20,7638.57,7638.57,7638.57,7638.57,15859,369,3603,
2010-06-21_13:21,7637.32,7637.32,7637.32,7637.32,15306,418,4054,
2010-06-21_13:22,7638.25,7638.25,7638.25,7638.25,16420,465,4351,
2010-06-21_13:23,7638.55,7638.55,7638.55,7638.55,17945,478,4275,
2010-06-21_13:24,7636.54,7636.54,7636.54,7636.54,18678,451,4392,
2010-06-21_13:25,7635.46,7635.46,7635.46,7635.46,22171,539,4848,
2010-06-21_13:26,7635.46,7635.46,7635.46,7635.46,10,0,1,
2010-06-21_13:27,7635.46,7635.46,7635.46,7635.46,0,0,0,
2010-06-21_13:28,7635.46,7635.46,7635.46,7635.46,0,0,0,
2010-06-21_13:29,7635.46,7635.46,7635.46,7635.46,0,0,0,
2010-06-21_13:30,7635.56,7635.56,7635.56,7635.56,128898,4215,30279,
2010-06-22_09:01,7630.64,7630.64,7630.64,7630.64,80192,2471,19373,
2010-06-22_09:02,7624.72,7624.72,7624.72,7624.72,28337,726,6548,
2010-06-22_09:03,7622.33,7622.33,7622.33,7622.33,30368,766,6681,
2010-06-22_09:04,7618.49,7618.49,7618.49,7618.49,32226,760,6368,
2010-06-22_09:05,7614.48,7614.48,7614.48,7614.48,27900,654,6006,
2010-06-22_09:06,7610.62,7610.62,7610.62,7610.62,22191,558,5418,
2010-06-22_09:07,7611.44,7611.44,7611.44,7611.44,28903,675,5680,
2010-06-22_09:08,7617.31,7617.31,7617.31,7617.31,28472,692,6336,
2010-06-22_09:09,7621.68,7621.68,7621.68,7621.68,27745,732,6553,
2010-06-22_09:10,7623.88,7623.88,7623.88,7623.88,26400,732,6188,
2010-06-22_09:11,7625.63,7625.63,7625.63,7625.63,25285,664,6167,
2010-06-22_09:12,7626.03,7626.03,7626.03,7626.03,27099,654,5686,
2010-06-22_09:13,7627.22,7627.22,7627.22,7627.22,23056,606,5541,
2010-06-22_09:14,7626.54,7626.54,7626.54,7626.54,25430,571,5341,
2010-06-22_09:15,7624.21,7624.21,7624.21,7624.21,21414,506,4803,
2010-06-22_09:16,7619.57,7619.57,7619.57,7619.57,20847,513,4845,
2010-06-22_09:17,7621.38,7621.38,7621.38,7621.38,18780,469,4385,
2010-06-22_09:18,7626.22,7626.22,7626.22,7626.22,18289,503,4328,
2010-06-22_09:19,7622.02,7622.02,7622.02,7622.02,19883,448,4165,
2010-06-22_09:20,7625.92,7625.92,7625.92,7625.92,17275,428,4118,
2010-06-22_09:21,7626.10,7626.10,7626.10,7626.10,17008,448,4203,
2010-06-22_09:22,7627.12,7627.12,7627.12,7627.12,15795,389,4050,
2010-06-22_09:23,7626.26,7626.26,7626.26,7626.26,17983,467,4255,
2010-06-22_09:24,7625.00,7625.00,7625.00,7625.00,16525,523,4090,
2010-06-22_09:25,7624.89,7624.89,7624.89,7624.89,15710,372,3675,
2010-06-22_09:26,7622.73,7622.73,7622.73,7622.73,16716,422,3948,
2010-06-22_09:27,7621.94,7621.94,7621.94,7621.94,14837,346,3691,
2010-06-22_09:28,7618.49,7618.49,7618.49,7618.49,16067,415,3820,
2010-06-22_09:29,7616.08,7616.08,7616.08,7616.08,15141,331,3550,
2010-06-22_09:30,7613.10,7613.10,7613.10,7613.10,15076,383,3776,
2010-06-22_09:31,7615.73,7615.73,7615.73,7615.73,15662,391,3782,
2010-06-22_09:32,7615.27,7615.27,7615.27,7615.27,14908,382,3655,
2010-06-22_09:33,7613.67,7613.67,7613.67,7613.67,14042,366,3438,
2010-06-22_09:34,7614.54,7614.54,7614.54,7614.54,15866,355,3404,
2010-06-22_09:35,7615.13,7615.13,7615.13,7615.13,14465,355,3530,
2010-06-22_09:36,7618.38,7618.38,7618.38,7618.38,13225,356,3263,
2010-06-22_09:37,7620.00,7620.00,7620.00,7620.00,17009,498,3818,
2010-06-22_09:38,7622.58,7622.58,7622.58,7622.58,14525,373,3395,
2010-06-22_09:39,7620.90,7620.90,7620.90,7620.90,13511,295,3280,
2010-06-22_09:40,7622.33,7622.33,7622.33,7622.33,13042,336,3440,
2010-06-22_09:41,7623.27,7623.27,7623.27,7623.27,12158,282,3084,
2010-06-22_09:42,7623.96,7623.96,7623.96,7623.96,12159,275,2946,
2010-06-22_09:43,7626.86,7626.86,7626.86,7626.86,12372,315,3012,
2010-06-22_09:44,7624.34,7624.34,7624.34,7624.34,12525,326,3177,
2010-06-22_09:45,7624.19,7624.19,7624.19,7624.19,16093,410,3756,
2010-06-22_09:46,7621.10,7621.10,7621.10,7621.10,12725,289,2996,
2010-06-22_09:47,7618.74,7618.74,7618.74,7618.74,12387,315,3003,
2010-06-22_09:48,7617.16,7617.16,7617.16,7617.16,12688,287,2783,
2010-06-22_09:49,7618.28,7618.28,7618.28,7618.28,11715,274,2753,
2010-06-22_09:50,7616.49,7616.49,7616.49,7616.49,11184,251,2506,
2010-06-22_09:51,7615.28,7615.28,7615.28,7615.28,9493,212,2378,
2010-06-22_09:52,7616.63,7616.63,7616.63,7616.63,8863,286,2474,
2010-06-22_09:53,7618.33,7618.33,7618.33,7618.33,8322,272,2264,
2010-06-22_09:54,7619.67,7619.67,7619.67,7619.67,10405,265,2449,
2010-06-22_09:55,7621.37,7621.37,7621.37,7621.37,9927,225,2341,
2010-06-22_09:56,7621.75,7621.75,7621.75,7621.75,9577,243,2505,
2010-06-22_09:57,7621.53,7621.53,7621.53,7621.53,9824,260,2407,
2010-06-22_09:58,7618.35,7618.35,7618.35,7618.35,10151,228,2334,
2010-06-22_09:59,7620.60,7620.60,7620.60,7620.60,8661,229,2331,
2010-06-22_10:00,7621.09,7621.09,7621.09,7621.09,8562,226,2216,
2010-06-22_10:01,7619.01,7619.01,7619.01,7619.01,9125,229,2243,
2010-06-22_10:02,7620.08,7620.08,7620.08,7620.08,8974,211,2240,
2010-06-22_10:03,7617.69,7617.69,7617.69,7617.69,9626,255,2271,
2010-06-22_10:04,7619.68,7619.68,7619.68,7619.68,9727,220,2214,
2010-06-22_10:05,7619.39,7619.39,7619.39,7619.39,8437,216,2308,
2010-06-22_10:06,7618.21,7618.21,7618.21,7618.21,8813,223,2149,
2010-06-22_10:07,7616.67,7616.67,7616.67,7616.67,9025,244,2246,
2010-06-22_10:08,7616.26,7616.26,7616.26,7616.26,8395,236,2201,
2010-06-22_10:09,7615.29,7615.29,7615.29,7615.29,8109,228,2170,
2010-06-22_10:10,7614.88,7614.88,7614.88,7614.88,8675,239,2270,
2010-06-22_10:11,7612.43,7612.43,7612.43,7612.43,10364,288,2635,
2010-06-22_10:12,7612.58,7612.58,7612.58,7612.58,10052,267,2624,
2010-06-22_10:13,7613.29,7613.29,7613.29,7613.29,9958,260,2499,
2010-06-22_10:14,7613.23,7613.23,7613.23,7613.23,9410,255,2438,
2010-06-22_10:15,7611.11,7611.11,7611.11,7611.11,10358,236,2202,
2010-06-22_10:16,7615.23,7615.23,7615.23,7615.23,8772,228,2326,
2010-06-22_10:17,7615.83,7615.83,7615.83,7615.83,10110,283,2591,
2010-06-22_10:18,7617.34,7617.34,7617.34,7617.34,9493,297,2590,
2010-06-22_10:19,7618.60,7618.60,7618.60,7618.60,11022,337,2834,
2010-06-22_10:20,7618.01,7618.01,7618.01,7618.01,10343,315,2654,
2010-06-22_10:21,7620.70,7620.70,7620.70,7620.70,12475,303,2721,
2010-06-22_10:22,7618.51,7618.51,7618.51,7618.51,12052,277,2694,
2010-06-22_10:23,7617.87,7617.87,7617.87,7617.87,9963,258,2533,
2010-06-22_10:24,7618.29,7618.29,7618.29,7618.29,13385,284,2558,
2010-06-22_10:25,7617.39,7617.39,7617.39,7617.39,15512,324,3083,
2010-06-22_10:26,7618.27,7618.27,7618.27,7618.27,12805,277,2396,
2010-06-22_10:27,7618.30,7618.30,7618.30,7618.30,9754,230,2220,
2010-06-22_10:28,7617.35,7617.35,7617.35,7617.35,8645,200,2075,
2010-06-22_10:29,7616.65,7616.65,7616.65,7616.65,7577,199,1870,
2010-06-22_10:30,7617.67,7617.67,7617.67,7617.67,6931,183,1837,
2010-06-22_10:31,7618.44,7618.44,7618.44,7618.44,7355,180,1800,
2010-06-22_10:32,7618.98,7618.98,7618.98,7618.98,7358,202,1885,
2010-06-22_10:33,7617.36,7617.36,7617.36,7617.36,6576,168,1649,
2010-06-22_10:34,7615.89,7615.89,7615.89,7615.89,6749,174,1762,
2010-06-22_10:35,7617.62,7617.62,7617.62,7617.62,7362,185,1776,
2010-06-22_10:36,7618.94,7618.94,7618.94,7618.94,9509,227,2174,
2010-06-22_10:37,7621.00,7621.00,7621.00,7621.00,8540,211,1960,
2010-06-22_10:38,7620.98,7620.98,7620.98,7620.98,8302,184,2007,
2010-06-22_10:39,7623.66,7623.66,7623.66,7623.66,8437,218,2075,
2010-06-22_10:40,7624.45,7624.45,7624.45,7624.45,8944,208,2126,
2010-06-22_10:41,7623.88,7623.88,7623.88,7623.88,8433,221,2121,
2010-06-22_10:42,7625.56,7625.56,7625.56,7625.56,8302,249,2075,
2010-06-22_10:43,7627.61,7627.61,7627.61,7627.61,10851,373,2627,
2010-06-22_10:44,7630.54,7630.54,7630.54,7630.54,13928,401,3305,
2010-06-22_10:45,7633.97,7633.97,7633.97,7633.97,19550,545,4093,
2010-06-22_10:46,7635.19,7635.19,7635.19,7635.19,13035,360,3378,
2010-06-22_10:47,7636.88,7636.88,7636.88,7636.88,14733,442,3386,
2010-06-22_10:48,7637.18,7637.18,7637.18,7637.18,12925,348,3015,
2010-06-22_10:49,7639.66,7639.66,7639.66,7639.66,14343,372,3255,
2010-06-22_10:50,7637.33,7637.33,7637.33,7637.33,11813,310,2839,
2010-06-22_10:51,7636.87,7636.87,7636.87,7636.87,9262,241,2575,
2010-06-22_10:52,7636.76,7636.76,7636.76,7636.76,9090,226,2388,
2010-06-22_10:53,7635.82,7635.82,7635.82,7635.82,9337,253,2435,
2010-06-22_10:54,7635.63,7635.63,7635.63,7635.63,8795,250,2227,
2010-06-22_10:55,7633.21,7633.21,7633.21,7633.21,8649,216,2055,
2010-06-22_10:56,7632.93,7632.93,7632.93,7632.93,11005,297,2349,
2010-06-22_10:57,7634.25,7634.25,7634.25,7634.25,9926,273,2406,
2010-06-22_10:58,7634.04,7634.04,7634.04,7634.04,12095,314,2401,
2010-06-22_10:59,7634.80,7634.80,7634.80,7634.80,10578,278,2440,
2010-06-22_11:00,7634.34,7634.34,7634.34,7634.34,10310,280,2528,
2010-06-22_11:01,7632.18,7632.18,7632.18,7632.18,9750,246,2440,
2010-06-22_11:02,7633.85,7633.85,7633.85,7633.85,7602,191,1857,
2010-06-22_11:03,7632.08,7632.08,7632.08,7632.08,7305,199,1862,
2010-06-22_11:04,7631.03,7631.03,7631.03,7631.03,7042,174,1883,
2010-06-22_11:05,7631.12,7631.12,7631.12,7631.12,6216,159,1681,
2010-06-22_11:06,7632.64,7632.64,7632.64,7632.64,7712,187,1840,
2010-06-22_11:07,7633.04,7633.04,7633.04,7633.04,6105,162,1589,
2010-06-22_11:08,7633.00,7633.00,7633.00,7633.00,6863,180,1652,
2010-06-22_11:09,7630.29,7630.29,7630.29,7630.29,5145,156,1516,
2010-06-22_11:10,7632.60,7632.60,7632.60,7632.60,5461,146,1533,
2010-06-22_11:11,7630.34,7630.34,7630.34,7630.34,6541,160,1614,
2010-06-22_11:12,7630.74,7630.74,7630.74,7630.74,6268,164,1602,
2010-06-22_11:13,7630.12,7630.12,7630.12,7630.12,6393,162,1625,
2010-06-22_11:14,7634.77,7634.77,7634.77,7634.77,8330,214,1920,
2010-06-22_11:15,7632.39,7632.39,7632.39,7632.39,5935,180,1693,
2010-06-22_11:16,7635.12,7635.12,7635.12,7635.12,6788,243,1751,
2010-06-22_11:17,7635.63,7635.63,7635.63,7635.63,10737,293,2376,
2010-06-22_11:18,7637.17,7637.17,7637.17,7637.17,8786,353,2200,
2010-06-22_11:19,7637.08,7637.08,7637.08,7637.08,9549,273,1895,
2010-06-22_11:20,7637.19,7637.19,7637.19,7637.19,7721,180,1869,
2010-06-22_11:21,7635.82,7635.82,7635.82,7635.82,8627,217,2052,
2010-06-22_11:22,7637.58,7637.58,7637.58,7637.58,9578,258,2182,
2010-06-22_11:23,7635.83,7635.83,7635.83,7635.83,8417,246,2379,
2010-06-22_11:24,7636.95,7636.95,7636.95,7636.95,8430,239,2312,
2010-06-22_11:25,7635.57,7635.57,7635.57,7635.57,7999,248,2271,
2010-06-22_11:26,7638.65,7638.65,7638.65,7638.65,8436,213,2124,
2010-06-22_11:27,7637.06,7637.06,7637.06,7637.06,7915,214,2150,
2010-06-22_11:28,7638.61,7638.61,7638.61,7638.61,8508,233,2164,
2010-06-22_11:29,7636.25,7636.25,7636.25,7636.25,9748,252,2303,
2010-06-22_11:30,7637.53,7637.53,7637.53,7637.53,7442,181,1972,
2010-06-22_11:31,7635.52,7635.52,7635.52,7635.52,6260,165,1670,
2010-06-22_11:32,7635.29,7635.29,7635.29,7635.29,8932,206,1909,
2010-06-22_11:33,7636.13,7636.13,7636.13,7636.13,6129,155,1664,
2010-06-22_11:34,7634.99,7634.99,7634.99,7634.99,5925,171,1587,
2010-06-22_11:35,7634.92,7634.92,7634.92,7634.92,6142,178,1660,
2010-06-22_11:36,7634.33,7634.33,7634.33,7634.33,5523,148,1488,
2010-06-22_11:37,7633.52,7633.52,7633.52,7633.52,6819,164,1735,
2010-06-22_11:38,7633.10,7633.10,7633.10,7633.10,6829,167,1715,
2010-06-22_11:39,7633.08,7633.08,7633.08,7633.08,6735,166,1598,
2010-06-22_11:40,7630.75,7630.75,7630.75,7630.75,7523,176,1617,
2010-06-22_11:41,7633.44,7633.44,7633.44,7633.44,6720,176,1730,
2010-06-22_11:42,7632.08,7632.08,7632.08,7632.08,5692,149,1544,
2010-06-22_11:43,7630.84,7630.84,7630.84,7630.84,5198,161,1452,
2010-06-22_11:44,7631.22,7631.22,7631.22,7631.22,5552,154,1346,
2010-06-22_11:45,7631.80,7631.80,7631.80,7631.80,7049,160,1616,
2010-06-22_11:46,7630.18,7630.18,7630.18,7630.18,6021,153,1498,
2010-06-22_11:47,7630.67,7630.67,7630.67,7630.67,6017,172,1537,
2010-06-22_11:48,7629.05,7629.05,7629.05,7629.05,5402,153,1502,
2010-06-22_11:49,7630.81,7630.81,7630.81,7630.81,6521,176,1607,
2010-06-22_11:50,7627.60,7627.60,7627.60,7627.60,5937,178,1613,
2010-06-22_11:51,7630.20,7630.20,7630.20,7630.20,7746,184,1761,
2010-06-22_11:52,7625.84,7625.84,7625.84,7625.84,5958,188,1682,
2010-06-22_11:53,7624.76,7624.76,7624.76,7624.76,6604,178,1734,
2010-06-22_11:54,7625.22,7625.22,7625.22,7625.22,7511,221,2072,
2010-06-22_11:55,7623.04,7623.04,7623.04,7623.04,7052,180,1805,
2010-06-22_11:56,7622.89,7622.89,7622.89,7622.89,7607,209,1938,
2010-06-22_11:57,7621.36,7621.36,7621.36,7621.36,7203,208,1832,
2010-06-22_11:58,7621.67,7621.67,7621.67,7621.67,7343,191,1870,
2010-06-22_11:59,7622.84,7622.84,7622.84,7622.84,6332,179,1675,
2010-06-22_12:00,7622.90,7622.90,7622.90,7622.90,5889,138,1392,
2010-06-22_12:01,7621.86,7621.86,7621.86,7621.86,4522,142,1384,
2010-06-22_12:02,7620.42,7620.42,7620.42,7620.42,4930,139,1343,
2010-06-22_12:03,7621.75,7621.75,7621.75,7621.75,6080,177,1528,
2010-06-22_12:04,7619.53,7619.53,7619.53,7619.53,5327,172,1502,
2010-06-22_12:05,7619.31,7619.31,7619.31,7619.31,5662,163,1517,
2010-06-22_12:06,7620.18,7620.18,7620.18,7620.18,5498,144,1449,
2010-06-22_12:07,7618.89,7618.89,7618.89,7618.89,5275,197,1561,
2010-06-22_12:08,7620.13,7620.13,7620.13,7620.13,5238,150,1459,
2010-06-22_12:09,7620.10,7620.10,7620.10,7620.10,6332,190,1604,
2010-06-22_12:10,7620.97,7620.97,7620.97,7620.97,5674,152,1575,
2010-06-22_12:11,7620.34,7620.34,7620.34,7620.34,6193,164,1573,
2010-06-22_12:12,7621.59,7621.59,7621.59,7621.59,6033,160,1557,
2010-06-22_12:13,7621.78,7621.78,7621.78,7621.78,5805,157,1539,
2010-06-22_12:14,7621.94,7621.94,7621.94,7621.94,4380,122,1275,
2010-06-22_12:15,7619.98,7619.98,7619.98,7619.98,5630,163,1571,
2010-06-22_12:16,7621.03,7621.03,7621.03,7621.03,9039,441,2710,
2010-06-22_12:17,7620.15,7620.15,7620.15,7620.15,7707,171,1683,
2010-06-22_12:18,7619.77,7619.77,7619.77,7619.77,6043,148,1594,
2010-06-22_12:19,7620.46,7620.46,7620.46,7620.46,5186,150,1541,
2010-06-22_12:20,7622.11,7622.11,7622.11,7622.11,4324,132,1319,
2010-06-22_12:21,7620.49,7620.49,7620.49,7620.49,5698,136,1357,
2010-06-22_12:22,7620.64,7620.64,7620.64,7620.64,6137,178,1589,
2010-06-22_12:23,7623.01,7623.01,7623.01,7623.01,6999,228,1603,
2010-06-22_12:24,7622.15,7622.15,7622.15,7622.15,6115,166,1442,
2010-06-22_12:25,7624.71,7624.71,7624.71,7624.71,5837,142,1365,
2010-06-22_12:26,7620.27,7620.27,7620.27,7620.27,6280,170,1429,
2010-06-22_12:27,7622.34,7622.34,7622.34,7622.34,5392,122,1234,
2010-06-22_12:28,7621.10,7621.10,7621.10,7621.10,6235,158,1507,
2010-06-22_12:29,7621.28,7621.28,7621.28,7621.28,6181,174,1720,
2010-06-22_12:30,7619.98,7619.98,7619.98,7619.98,5435,135,1335,
2010-06-22_12:31,7618.35,7618.35,7618.35,7618.35,5044,132,1392,
2010-06-22_12:32,7618.38,7618.38,7618.38,7618.38,6851,182,1715,
2010-06-22_12:33,7617.01,7617.01,7617.01,7617.01,8150,216,1994,
2010-06-22_12:34,7617.06,7617.06,7617.06,7617.06,8534,184,1877,
2010-06-22_12:35,7617.80,7617.80,7617.80,7617.80,7255,165,1842,
2010-06-22_12:36,7616.09,7616.09,7616.09,7616.09,6417,134,1503,
2010-06-22_12:37,7616.92,7616.92,7616.92,7616.92,7262,161,1679,
2010-06-22_12:38,7614.41,7614.41,7614.41,7614.41,6440,161,1527,
2010-06-22_12:39,7613.66,7613.66,7613.66,7613.66,7212,197,1686,
2010-06-22_12:40,7614.60,7614.60,7614.60,7614.60,6459,179,1782,
2010-06-22_12:41,7614.86,7614.86,7614.86,7614.86,7206,183,1865,
2010-06-22_12:42,7615.61,7615.61,7615.61,7615.61,8062,213,1783,
2010-06-22_12:43,7616.10,7616.10,7616.10,7616.10,5921,161,1684,
2010-06-22_12:44,7616.02,7616.02,7616.02,7616.02,7632,194,1850,
2010-06-22_12:45,7615.33,7615.33,7615.33,7615.33,7449,161,1805,
2010-06-22_12:46,7613.74,7613.74,7613.74,7613.74,8921,183,1955,
2010-06-22_12:47,7614.26,7614.26,7614.26,7614.26,8615,201,2169,
2010-06-22_12:48,7616.30,7616.30,7616.30,7616.30,8036,206,1879,
2010-06-22_12:49,7614.83,7614.83,7614.83,7614.83,8178,216,1810,
2010-06-22_12:50,7614.88,7614.88,7614.88,7614.88,8008,187,1829,
2010-06-22_12:51,7616.90,7616.90,7616.90,7616.90,6113,127,1398,
2010-06-22_12:52,7616.77,7616.77,7616.77,7616.77,7369,193,1735,
2010-06-22_12:53,7615.88,7615.88,7615.88,7615.88,6835,159,1765,
2010-06-22_12:54,7617.48,7617.48,7617.48,7617.48,6774,173,1803,
2010-06-22_12:55,7618.26,7618.26,7618.26,7618.26,8793,180,2048,
2010-06-22_12:56,7617.62,7617.62,7617.62,7617.62,8929,207,2152,
2010-06-22_12:57,7616.56,7616.56,7616.56,7616.56,6433,152,1764,
2010-06-22_12:58,7619.57,7619.57,7619.57,7619.57,7816,193,1975,
2010-06-22_12:59,7618.43,7618.43,7618.43,7618.43,8435,215,1982,
2010-06-22_13:00,7619.66,7619.66,7619.66,7619.66,8385,192,2014,
2010-06-22_13:01,7621.40,7621.40,7621.40,7621.40,7701,210,2111,
2010-06-22_13:02,7622.65,7622.65,7622.65,7622.65,7060,205,1996,
2010-06-22_13:03,7624.18,7624.18,7624.18,7624.18,8899,221,2191,
2010-06-22_13:04,7621.70,7621.70,7621.70,7621.70,7207,214,2104,
2010-06-22_13:05,7625.04,7625.04,7625.04,7625.04,7993,223,2226,
2010-06-22_13:06,7624.61,7624.61,7624.61,7624.61,9184,240,2329,
2010-06-22_13:07,7625.03,7625.03,7625.03,7625.03,7691,210,2125,
2010-06-22_13:08,7626.33,7626.33,7626.33,7626.33,7263,231,2187,
2010-06-22_13:09,7625.15,7625.15,7625.15,7625.15,10372,298,2760,
2010-06-22_13:10,7624.18,7624.18,7624.18,7624.18,9771,259,2513,
2010-06-22_13:11,7623.57,7623.57,7623.57,7623.57,10922,316,2818,
2010-06-22_13:12,7622.49,7622.49,7622.49,7622.49,9250,254,2501,
2010-06-22_13:13,7622.98,7622.98,7622.98,7622.98,10253,280,2632,
2010-06-22_13:14,7624.27,7624.27,7624.27,7624.27,9454,257,2512,
2010-06-22_13:15,7623.22,7623.22,7623.22,7623.22,9831,241,2405,
2010-06-22_13:16,7622.81,7622.81,7622.81,7622.81,10779,271,2828,
2010-06-22_13:17,7621.77,7621.77,7621.77,7621.77,11964,314,3084,
2010-06-22_13:18,7621.32,7621.32,7621.32,7621.32,12444,336,3189,
2010-06-22_13:19,7620.72,7620.72,7620.72,7620.72,11793,301,3004,
2010-06-22_13:20,7621.50,7621.50,7621.50,7621.50,12868,377,3542,
2010-06-22_13:21,7617.88,7617.88,7617.88,7617.88,13148,343,3461,
2010-06-22_13:22,7619.45,7619.45,7619.45,7619.45,13980,371,3867,
2010-06-22_13:23,7619.81,7619.81,7619.81,7619.81,17880,443,4534,
2010-06-22_13:24,7620.07,7620.07,7620.07,7620.07,17547,464,4419,
2010-06-22_13:25,7618.42,7618.42,7618.42,7618.42,17380,519,4825,
2010-06-22_13:26,7618.42,7618.42,7618.42,7618.42,0,0,0,
2010-06-22_13:27,7618.42,7618.42,7618.42,7618.42,0,0,0,
2010-06-22_13:28,7618.42,7618.42,7618.42,7618.42,0,0,0,
2010-06-22_13:29,7618.42,7618.42,7618.42,7618.42,0,0,0,
2010-06-22_13:30,7612.68,7612.68,7612.68,7612.68,119688,3917,28949,
2010-06-23_09:01,7576.29,7576.29,7576.29,7576.29,54425,1800,14469,
2010-06-23_09:02,7573.92,7573.92,7573.92,7573.92,20633,520,5332,
2010-06-23_09:03,7574.24,7574.24,7574.24,7574.24,19455,521,5383,
2010-06-23_09:04,7572.82,7572.82,7572.82,7572.82,22346,548,5389,
2010-06-23_09:05,7571.93,7571.93,7571.93,7571.93,21291,533,5262,
2010-06-23_09:06,7571.94,7571.94,7571.94,7571.94,19760,515,5045,
2010-06-23_09:07,7569.43,7569.43,7569.43,7569.43,21426,561,5084,
2010-06-23_09:08,7569.82,7569.82,7569.82,7569.82,20791,565,5194,
2010-06-23_09:09,7568.62,7568.62,7568.62,7568.62,19335,470,4873,
2010-06-23_09:10,7565.14,7565.14,7565.14,7565.14,20485,482,4821,
2010-06-23_09:11,7564.95,7564.95,7564.95,7564.95,21216,481,4819,
2010-06-23_09:12,7565.56,7565.56,7565.56,7565.56,17355,478,4258,
2010-06-23_09:13,7565.06,7565.06,7565.06,7565.06,17050,401,4141,
2010-06-23_09:14,7567.08,7567.08,7567.08,7567.08,16086,406,4276,
2010-06-23_09:15,7567.48,7567.48,7567.48,7567.48,21602,439,4327,
2010-06-23_09:16,7568.95,7568.95,7568.95,7568.95,19574,487,4692,
2010-06-23_09:17,7571.23,7571.23,7571.23,7571.23,16862,414,4055,
2010-06-23_09:18,7573.78,7573.78,7573.78,7573.78,15918,434,3917,
2010-06-23_09:19,7574.12,7574.12,7574.12,7574.12,17967,436,4282,
2010-06-23_09:20,7577.95,7577.95,7577.95,7577.95,15608,396,4029,
2010-06-23_09:21,7574.51,7574.51,7574.51,7574.51,15854,413,4261,
2010-06-23_09:22,7575.38,7575.38,7575.38,7575.38,16208,425,3997,
2010-06-23_09:23,7575.86,7575.86,7575.86,7575.86,16362,394,4013,
2010-06-23_09:24,7575.11,7575.11,7575.11,7575.11,16134,380,3692,
2010-06-23_09:25,7575.39,7575.39,7575.39,7575.39,12645,311,3153,
2010-06-23_09:26,7576.50,7576.50,7576.50,7576.50,12932,372,3399,
2010-06-23_09:27,7577.35,7577.35,7577.35,7577.35,12545,368,3122,
2010-06-23_09:28,7577.52,7577.52,7577.52,7577.52,13381,396,3471,
2010-06-23_09:29,7575.83,7575.83,7575.83,7575.83,14043,370,3658,
2010-06-23_09:30,7571.98,7571.98,7571.98,7571.98,17468,467,3996,
2010-06-23_09:31,7563.47,7563.47,7563.47,7563.47,23484,669,5266,
2010-06-23_09:32,7561.54,7561.54,7561.54,7561.54,18602,466,4470,
2010-06-23_09:33,7557.59,7557.59,7557.59,7557.59,15709,422,4104,
2010-06-23_09:34,7553.53,7553.53,7553.53,7553.53,17562,403,4014,
2010-06-23_09:35,7553.21,7553.21,7553.21,7553.21,14228,376,3715,
2010-06-23_09:36,7549.98,7549.98,7549.98,7549.98,16457,437,3991,
2010-06-23_09:37,7550.86,7550.86,7550.86,7550.86,17593,383,3740,
2010-06-23_09:38,7550.56,7550.56,7550.56,7550.56,14818,380,3460,
2010-06-23_09:39,7552.37,7552.37,7552.37,7552.37,13271,287,3062,
2010-06-23_09:40,7551.13,7551.13,7551.13,7551.13,11822,306,2927,
2010-06-23_09:41,7551.47,7551.47,7551.47,7551.47,12245,323,3030,
2010-06-23_09:42,7552.94,7552.94,7552.94,7552.94,12450,289,2831,
2010-06-23_09:43,7552.96,7552.96,7552.96,7552.96,13291,327,3181,
2010-06-23_09:44,7553.18,7553.18,7553.18,7553.18,10798,305,2886,
2010-06-23_09:45,7553.62,7553.62,7553.62,7553.62,11212,299,2656,
2010-06-23_09:46,7557.44,7557.44,7557.44,7557.44,9798,265,2524,
2010-06-23_09:47,7555.79,7555.79,7555.79,7555.79,11315,256,2632,
2010-06-23_09:48,7560.65,7560.65,7560.65,7560.65,17804,377,3638,
2010-06-23_09:49,7561.94,7561.94,7561.94,7561.94,16304,379,3680,
2010-06-23_09:50,7562.02,7562.02,7562.02,7562.02,16872,358,3453,
2010-06-23_09:51,7562.93,7562.93,7562.93,7562.93,15643,357,3465,
2010-06-23_09:52,7563.33,7563.33,7563.33,7563.33,18766,401,3982,
2010-06-23_09:53,7565.38,7565.38,7565.38,7565.38,14209,314,3285,
2010-06-23_09:54,7565.82,7565.82,7565.82,7565.82,12532,267,2888,
2010-06-23_09:55,7566.27,7566.27,7566.27,7566.27,11866,231,2774,
2010-06-23_09:56,7568.00,7568.00,7568.00,7568.00,11059,257,2873,
2010-06-23_09:57,7565.80,7565.80,7565.80,7565.80,11367,250,2837,
2010-06-23_09:58,7567.98,7567.98,7567.98,7567.98,11263,283,2738,
2010-06-23_09:59,7567.89,7567.89,7567.89,7567.89,12860,304,3064,
2010-06-23_10:00,7567.51,7567.51,7567.51,7567.51,12649,276,2758,
2010-06-23_10:01,7567.81,7567.81,7567.81,7567.81,15748,304,2892,
2010-06-23_10:02,7567.74,7567.74,7567.74,7567.74,11181,250,2559,
2010-06-23_10:03,7569.40,7569.40,7569.40,7569.40,9912,235,2442,
2010-06-23_10:04,7570.86,7570.86,7570.86,7570.86,10801,227,2425,
2010-06-23_10:05,7570.22,7570.22,7570.22,7570.22,10492,261,2461,
2010-06-23_10:06,7571.11,7571.11,7571.11,7571.11,11245,255,2511,
2010-06-23_10:07,7571.17,7571.17,7571.17,7571.17,9814,203,2354,
2010-06-23_10:08,7570.77,7570.77,7570.77,7570.77,10328,222,2448,
2010-06-23_10:09,7570.93,7570.93,7570.93,7570.93,10097,208,2220,
2010-06-23_10:10,7572.01,7572.01,7572.01,7572.01,10520,224,2459,
2010-06-23_10:11,7572.89,7572.89,7572.89,7572.89,11761,237,2543,
2010-06-23_10:12,7571.76,7571.76,7571.76,7571.76,12592,278,2898,
2010-06-23_10:13,7572.20,7572.20,7572.20,7572.20,11326,259,2671,
2010-06-23_10:14,7573.54,7573.54,7573.54,7573.54,12121,252,2751,
2010-06-23_10:15,7573.35,7573.35,7573.35,7573.35,10745,219,2541,
2010-06-23_10:16,7578.63,7578.63,7578.63,7578.63,13981,369,2952,
2010-06-23_10:17,7582.00,7582.00,7582.00,7582.00,16031,391,3343,
2010-06-23_10:18,7586.86,7586.86,7586.86,7586.86,18571,508,3908,
2010-06-23_10:19,7589.94,7589.94,7589.94,7589.94,17019,392,3587,
2010-06-23_10:20,7590.79,7590.79,7590.79,7590.79,14740,361,3424,
2010-06-23_10:21,7590.52,7590.52,7590.52,7590.52,14505,368,3421,
2010-06-23_10:22,7595.13,7595.13,7595.13,7595.13,16458,440,3405,
2010-06-23_10:23,7596.30,7596.30,7596.30,7596.30,11009,306,2843,
2010-06-23_10:24,7598.71,7598.71,7598.71,7598.71,12820,344,2927,
2010-06-23_10:25,7598.34,7598.34,7598.34,7598.34,11104,316,2793,
2010-06-23_10:26,7597.46,7597.46,7597.46,7597.46,11530,298,2782,
2010-06-23_10:27,7595.86,7595.86,7595.86,7595.86,9230,230,2275,
2010-06-23_10:28,7595.56,7595.56,7595.56,7595.56,11591,276,2620,
2010-06-23_10:29,7594.60,7594.60,7594.60,7594.60,9992,278,2626,
2010-06-23_10:30,7596.63,7596.63,7596.63,7596.63,11605,294,2642,
2010-06-23_10:31,7593.47,7593.47,7593.47,7593.47,8735,242,2212,
2010-06-23_10:32,7596.24,7596.24,7596.24,7596.24,10174,263,2530,
2010-06-23_10:33,7594.51,7594.51,7594.51,7594.51,9241,239,2460,
2010-06-23_10:34,7593.54,7593.54,7593.54,7593.54,9685,270,2597,
2010-06-23_10:35,7595.02,7595.02,7595.02,7595.02,8800,249,2238,
2010-06-23_10:36,7594.35,7594.35,7594.35,7594.35,7753,212,2146,
2010-06-23_10:37,7594.53,7594.53,7594.53,7594.53,9294,239,2152,
2010-06-23_10:38,7593.59,7593.59,7593.59,7593.59,9052,248,2307,
2010-06-23_10:39,7592.04,7592.04,7592.04,7592.04,9249,227,2227,
2010-06-23_10:40,7596.83,7596.83,7596.83,7596.83,8873,228,2224,
2010-06-23_10:41,7595.29,7595.29,7595.29,7595.29,9242,245,2362,
2010-06-23_10:42,7594.29,7594.29,7594.29,7594.29,9184,259,2470,
2010-06-23_10:43,7593.20,7593.20,7593.20,7593.20,6777,207,1954,
2010-06-23_10:44,7594.74,7594.74,7594.74,7594.74,7658,201,1872,
2010-06-23_10:45,7594.74,7594.74,7594.74,7594.74,7020,203,1882,
2010-06-23_10:46,7595.48,7595.48,7595.48,7595.48,7355,197,1844,
2010-06-23_10:47,7594.15,7594.15,7594.15,7594.15,7630,225,2023,
2010-06-23_10:48,7595.37,7595.37,7595.37,7595.37,5985,159,1709,
2010-06-23_10:49,7595.44,7595.44,7595.44,7595.44,5872,174,1702,
2010-06-23_10:50,7593.69,7593.69,7593.69,7593.69,6249,166,1663,
2010-06-23_10:51,7593.82,7593.82,7593.82,7593.82,6701,179,1843,
2010-06-23_10:52,7595.61,7595.61,7595.61,7595.61,7839,206,2121,
2010-06-23_10:53,7595.54,7595.54,7595.54,7595.54,8386,236,2078,
2010-06-23_10:54,7596.26,7596.26,7596.26,7596.26,8609,222,2254,
2010-06-23_10:55,7597.74,7597.74,7597.74,7597.74,8185,238,2287,
2010-06-23_10:56,7598.90,7598.90,7598.90,7598.90,9386,252,2337,
2010-06-23_10:57,7600.16,7600.16,7600.16,7600.16,8732,243,2286,
2010-06-23_10:58,7606.86,7606.86,7606.86,7606.86,14786,422,3030,
2010-06-23_10:59,7611.49,7611.49,7611.49,7611.49,14702,457,3222,
2010-06-23_11:00,7613.54,7613.54,7613.54,7613.54,14456,402,3153,
2010-06-23_11:01,7614.62,7614.62,7614.62,7614.62,15066,382,3524,
2010-06-23_11:02,7615.44,7615.44,7615.44,7615.44,14197,387,3468,
2010-06-23_11:03,7613.50,7613.50,7613.50,7613.50,13136,314,2962,
2010-06-23_11:04,7613.29,7613.29,7613.29,7613.29,12699,295,3053,
2010-06-23_11:05,7612.38,7612.38,7612.38,7612.38,11315,262,2557,
2010-06-23_11:06,7612.79,7612.79,7612.79,7612.79,10613,215,2462,
2010-06-23_11:07,7610.16,7610.16,7610.16,7610.16,10287,241,2327,
2010-06-23_11:08,7609.14,7609.14,7609.14,7609.14,9092,222,2188,
2010-06-23_11:09,7608.84,7608.84,7608.84,7608.84,9285,235,2331,
2010-06-23_11:10,7606.81,7606.81,7606.81,7606.81,8350,215,2182,
2010-06-23_11:11,7606.28,7606.28,7606.28,7606.28,7064,223,2100,
2010-06-23_11:12,7604.37,7604.37,7604.37,7604.37,9121,242,2319,
2010-06-23_11:13,7603.12,7603.12,7603.12,7603.12,8391,230,2182,
2010-06-23_11:14,7602.20,7602.20,7602.20,7602.20,8327,233,2117,
2010-06-23_11:15,7601.82,7601.82,7601.82,7601.82,8786,221,2196,
2010-06-23_11:16,7600.76,7600.76,7600.76,7600.76,9365,233,2307,
2010-06-23_11:17,7601.23,7601.23,7601.23,7601.23,8390,226,2030,
2010-06-23_11:18,7599.47,7599.47,7599.47,7599.47,8235,218,2004,
2010-06-23_11:19,7600.55,7600.55,7600.55,7600.55,7504,186,1990,
2010-06-23_11:20,7600.77,7600.77,7600.77,7600.77,7501,249,1973,
2010-06-23_11:21,7599.59,7599.59,7599.59,7599.59,7023,177,1780,
2010-06-23_11:22,7596.76,7596.76,7596.76,7596.76,8239,203,1919,
2010-06-23_11:23,7596.59,7596.59,7596.59,7596.59,9499,223,2074,
2010-06-23_11:24,7595.05,7595.05,7595.05,7595.05,7180,193,2048,
2010-06-23_11:25,7595.19,7595.19,7595.19,7595.19,7487,178,1967,
2010-06-23_11:26,7594.94,7594.94,7594.94,7594.94,7761,207,2132,
2010-06-23_11:27,7593.28,7593.28,7593.28,7593.28,8809,235,2203,
2010-06-23_11:28,7593.22,7593.22,7593.22,7593.22,8401,203,2105,
2010-06-23_11:29,7592.93,7592.93,7592.93,7592.93,7663,202,1936,
2010-06-23_11:30,7592.37,7592.37,7592.37,7592.37,7289,184,1852,
2010-06-23_11:31,7591.86,7591.86,7591.86,7591.86,8146,207,1896,
2010-06-23_11:32,7591.63,7591.63,7591.63,7591.63,8859,189,1867,
2010-06-23_11:33,7591.41,7591.41,7591.41,7591.41,7565,172,1735,
2010-06-23_11:34,7590.02,7590.02,7590.02,7590.02,7709,184,1778,
2010-06-23_11:35,7590.16,7590.16,7590.16,7590.16,6828,177,1760,
2010-06-23_11:36,7590.68,7590.68,7590.68,7590.68,5727,145,1622,
2010-06-23_11:37,7590.50,7590.50,7590.50,7590.50,6316,158,1682,
2010-06-23_11:38,7588.45,7588.45,7588.45,7588.45,5172,138,1521,
2010-06-23_11:39,7588.00,7588.00,7588.00,7588.00,7122,213,1976,
2010-06-23_11:40,7588.67,7588.67,7588.67,7588.67,6495,206,1779,
2010-06-23_11:41,7585.48,7585.48,7585.48,7585.48,7065,189,1865,
2010-06-23_11:42,7583.54,7583.54,7583.54,7583.54,7902,221,2058,
2010-06-23_11:43,7585.03,7585.03,7585.03,7585.03,7426,196,2001,
2010-06-23_11:44,7582.62,7582.62,7582.62,7582.62,9156,256,2072,
2010-06-23_11:45,7584.42,7584.42,7584.42,7584.42,7233,178,1893,
2010-06-23_11:46,7581.55,7581.55,7581.55,7581.55,8210,223,2134,
2010-06-23_11:47,7580.97,7580.97,7580.97,7580.97,7615,191,1914,
2010-06-23_11:48,7583.94,7583.94,7583.94,7583.94,6937,194,1847,
2010-06-23_11:49,7582.72,7582.72,7582.72,7582.72,8603,246,2020,
2010-06-23_11:50,7582.23,7582.23,7582.23,7582.23,8578,196,2093,
2010-06-23_11:51,7581.24,7581.24,7581.24,7581.24,7348,179,1856,
2010-06-23_11:52,7583.06,7583.06,7583.06,7583.06,6757,172,1664,
2010-06-23_11:53,7582.69,7582.69,7582.69,7582.69,6671,169,1596,
2010-06-23_11:54,7583.16,7583.16,7583.16,7583.16,8181,171,1699,
2010-06-23_11:55,7582.95,7582.95,7582.95,7582.95,6920,210,1765,
2010-06-23_11:56,7578.86,7578.86,7578.86,7578.86,6512,186,1680,
2010-06-23_11:57,7580.45,7580.45,7580.45,7580.45,5979,184,1600,
2010-06-23_11:58,7579.59,7579.59,7579.59,7579.59,6818,184,1702,
2010-06-23_11:59,7579.38,7579.38,7579.38,7579.38,7137,166,1669,
2010-06-23_12:00,7579.76,7579.76,7579.76,7579.76,6376,161,1636,
2010-06-23_12:01,7578.63,7578.63,7578.63,7578.63,5921,157,1564,
2010-06-23_12:02,7580.44,7580.44,7580.44,7580.44,4956,122,1449,
2010-06-23_12:03,7580.44,7580.44,7580.44,7580.44,7346,159,1541,
2010-06-23_12:04,7580.57,7580.57,7580.57,7580.57,6453,172,1625,
2010-06-23_12:05,7582.97,7582.97,7582.97,7582.97,4877,141,1399,
2010-06-23_12:06,7582.16,7582.16,7582.16,7582.16,6181,172,1503,
2010-06-23_12:07,7583.03,7583.03,7583.03,7583.03,6122,167,1627,
2010-06-23_12:08,7582.51,7582.51,7582.51,7582.51,5578,153,1499,
2010-06-23_12:09,7582.25,7582.25,7582.25,7582.25,7530,203,1678,
2010-06-23_12:10,7582.17,7582.17,7582.17,7582.17,6971,198,1588,
2010-06-23_12:11,7581.62,7581.62,7581.62,7581.62,6860,235,1838,
2010-06-23_12:12,7582.26,7582.26,7582.26,7582.26,5222,169,1499,
2010-06-23_12:13,7583.05,7583.05,7583.05,7583.05,5141,160,1520,
2010-06-23_12:14,7580.63,7580.63,7580.63,7580.63,5384,178,1605,
2010-06-23_12:15,7579.46,7579.46,7579.46,7579.46,6282,189,1772,
2010-06-23_12:16,7581.83,7581.83,7581.83,7581.83,5973,173,1713,
2010-06-23_12:17,7579.76,7579.76,7579.76,7579.76,6367,189,1827,
2010-06-23_12:18,7578.64,7578.64,7578.64,7578.64,5241,167,1611,
2010-06-23_12:19,7578.81,7578.81,7578.81,7578.81,5976,192,1720,
2010-06-23_12:20,7580.72,7580.72,7580.72,7580.72,6090,211,1733,
2010-06-23_12:21,7577.52,7577.52,7577.52,7577.52,5209,158,1670,
2010-06-23_12:22,7578.92,7578.92,7578.92,7578.92,5734,174,1669,
2010-06-23_12:23,7578.02,7578.02,7578.02,7578.02,5726,165,1700,
2010-06-23_12:24,7578.88,7578.88,7578.88,7578.88,5766,166,1634,
2010-06-23_12:25,7579.28,7579.28,7579.28,7579.28,6494,198,1904,
2010-06-23_12:26,7578.92,7578.92,7578.92,7578.92,5631,158,1636,
2010-06-23_12:27,7579.37,7579.37,7579.37,7579.37,4995,137,1565,
2010-06-23_12:28,7579.31,7579.31,7579.31,7579.31,8915,228,2161,
2010-06-23_12:29,7579.47,7579.47,7579.47,7579.47,7467,184,1964,
2010-06-23_12:30,7580.93,7580.93,7580.93,7580.93,7127,195,1896,
2010-06-23_12:31,7582.95,7582.95,7582.95,7582.95,7255,192,1801,
2010-06-23_12:32,7581.06,7581.06,7581.06,7581.06,6132,195,1750,
2010-06-23_12:33,7581.98,7581.98,7581.98,7581.98,7703,178,1700,
2010-06-23_12:34,7582.35,7582.35,7582.35,7582.35,7120,170,1739,
2010-06-23_12:35,7581.20,7581.20,7581.20,7581.20,6206,159,1750,
2010-06-23_12:36,7581.48,7581.48,7581.48,7581.48,7285,276,1903,
2010-06-23_12:37,7581.76,7581.76,7581.76,7581.76,6548,201,1647,
2010-06-23_12:38,7581.96,7581.96,7581.96,7581.96,8316,204,1893,
2010-06-23_12:39,7580.69,7580.69,7580.69,7580.69,7953,177,1859,
2010-06-23_12:40,7578.38,7578.38,7578.38,7578.38,6923,233,1873,
2010-06-23_12:41,7577.51,7577.51,7577.51,7577.51,7686,229,2226,
2010-06-23_12:42,7578.26,7578.26,7578.26,7578.26,8988,228,2343,
2010-06-23_12:43,7574.28,7574.28,7574.28,7574.28,8722,222,2217,
2010-06-23_12:44,7573.54,7573.54,7573.54,7573.54,10864,270,2430,
2010-06-23_12:45,7572.47,7572.47,7572.47,7572.47,8262,224,2280,
2010-06-23_12:46,7573.42,7573.42,7573.42,7573.42,7733,212,2310,
2010-06-23_12:47,7572.65,7572.65,7572.65,7572.65,9254,233,2312,
2010-06-23_12:48,7572.67,7572.67,7572.67,7572.67,9435,261,2360,
2010-06-23_12:49,7570.79,7570.79,7570.79,7570.79,9521,240,2281,
2010-06-23_12:50,7570.63,7570.63,7570.63,7570.63,10758,285,2573,
2010-06-23_12:51,7569.52,7569.52,7569.52,7569.52,9439,217,2329,
2010-06-23_12:52,7570.89,7570.89,7570.89,7570.89,8933,215,2403,
2010-06-23_12:53,7568.80,7568.80,7568.80,7568.80,8893,224,2399,
2010-06-23_12:54,7570.58,7570.58,7570.58,7570.58,9167,239,2203,
2010-06-23_12:55,7570.45,7570.45,7570.45,7570.45,8037,209,2304,
2010-06-23_12:56,7569.56,7569.56,7569.56,7569.56,8933,208,2203,
2010-06-23_12:57,7572.96,7572.96,7572.96,7572.96,8898,218,2209,
2010-06-23_12:58,7572.97,7572.97,7572.97,7572.97,8664,234,2229,
2010-06-23_12:59,7574.95,7574.95,7574.95,7574.95,9347,230,2208,
2010-06-23_13:00,7576.28,7576.28,7576.28,7576.28,8804,194,2069,
2010-06-23_13:01,7577.14,7577.14,7577.14,7577.14,8280,242,2245,
2010-06-23_13:02,7577.67,7577.67,7577.67,7577.67,8337,262,2165,
2010-06-23_13:03,7575.51,7575.51,7575.51,7575.51,8594,242,2168,
2010-06-23_13:04,7575.86,7575.86,7575.86,7575.86,7647,232,2135,
2010-06-23_13:05,7575.08,7575.08,7575.08,7575.08,9624,231,2352,
2010-06-23_13:06,7575.92,7575.92,7575.92,7575.92,9621,219,2151,
2010-06-23_13:07,7574.55,7574.55,7574.55,7574.55,9096,211,2266,
2010-06-23_13:08,7573.36,7573.36,7573.36,7573.36,9367,243,2413,
2010-06-23_13:09,7575.21,7575.21,7575.21,7575.21,11075,279,2616,
2010-06-23_13:10,7572.59,7572.59,7572.59,7572.59,17916,470,3868,
2010-06-23_13:11,7568.65,7568.65,7568.65,7568.65,14943,314,3132,
2010-06-23_13:12,7569.53,7569.53,7569.53,7569.53,13385,310,3142,
2010-06-23_13:13,7569.44,7569.44,7569.44,7569.44,15115,308,3364,
2010-06-23_13:14,7568.67,7568.67,7568.67,7568.67,11932,280,2963,
2010-06-23_13:15,7571.79,7571.79,7571.79,7571.79,10773,246,2910,
2010-06-23_13:16,7572.21,7572.21,7572.21,7572.21,12840,290,3097,
2010-06-23_13:17,7572.65,7572.65,7572.65,7572.65,12840,302,3222,
2010-06-23_13:18,7574.23,7574.23,7574.23,7574.23,12959,292,2983,
2010-06-23_13:19,7575.14,7575.14,7575.14,7575.14,11947,283,2972,
2010-06-23_13:20,7575.24,7575.24,7575.24,7575.24,11977,288,2940,
2010-06-23_13:21,7577.21,7577.21,7577.21,7577.21,12856,326,3322,
2010-06-23_13:22,7577.63,7577.63,7577.63,7577.63,15889,407,3825,
2010-06-23_13:23,7577.26,7577.26,7577.26,7577.26,16267,417,4234,
2010-06-23_13:24,7575.78,7575.78,7575.78,7575.78,17062,388,4133,
2010-06-23_13:25,7576.19,7576.19,7576.19,7576.19,17986,435,4320,
2010-06-23_13:26,7576.19,7576.19,7576.19,7576.19,0,0,0,
2010-06-23_13:27,7576.19,7576.19,7576.19,7576.19,0,0,0,
2010-06-23_13:28,7576.19,7576.19,7576.19,7576.19,0,0,0,
2010-06-23_13:29,7576.19,7576.19,7576.19,7576.19,0,0,0,
2010-06-23_13:30,7582.15,7582.15,7582.15,7582.15,123034,4004,30138,
2010-06-24_09:01,7601.72,7601.72,7601.72,7601.72,51933,1724,14665,
2010-06-24_09:02,7607.63,7607.63,7607.63,7607.63,21723,616,5930,
2010-06-24_09:03,7604.35,7604.35,7604.35,7604.35,25668,672,6237,
2010-06-24_09:04,7599.90,7599.90,7599.90,7599.90,20717,529,5136,
2010-06-24_09:05,7601.69,7601.69,7601.69,7601.69,18474,413,4504,
2010-06-24_09:06,7601.34,7601.34,7601.34,7601.34,18062,390,4053,
2010-06-24_09:07,7598.08,7598.08,7598.08,7598.08,20495,493,4802,
2010-06-24_09:08,7591.66,7591.66,7591.66,7591.66,22636,565,5036,
2010-06-24_09:09,7578.58,7578.58,7578.58,7578.58,26044,655,5498,
2010-06-24_09:10,7574.35,7574.35,7574.35,7574.35,21519,518,4779,
2010-06-24_09:11,7570.41,7570.41,7570.41,7570.41,19933,477,4437,
2010-06-24_09:12,7567.96,7567.96,7567.96,7567.96,19018,442,4231,
2010-06-24_09:13,7568.42,7568.42,7568.42,7568.42,18784,452,3989,
2010-06-24_09:14,7569.90,7569.90,7569.90,7569.90,18740,426,4319,
2010-06-24_09:15,7570.50,7570.50,7570.50,7570.50,17040,433,4162,
2010-06-24_09:16,7573.02,7573.02,7573.02,7573.02,19606,507,4244,
2010-06-24_09:17,7574.30,7574.30,7574.30,7574.30,18859,425,4326,
2010-06-24_09:18,7576.62,7576.62,7576.62,7576.62,20001,432,4501,
2010-06-24_09:19,7575.20,7575.20,7575.20,7575.20,18389,433,4418,
2010-06-24_09:20,7576.94,7576.94,7576.94,7576.94,19745,454,4578,
2010-06-24_09:21,7579.15,7579.15,7579.15,7579.15,21299,526,4490,
2010-06-24_09:22,7579.16,7579.16,7579.16,7579.16,21536,427,4695,
2010-06-24_09:23,7577.72,7577.72,7577.72,7577.72,23993,484,4767,
2010-06-24_09:24,7579.60,7579.60,7579.60,7579.60,21440,481,4914,
2010-06-24_09:25,7582.72,7582.72,7582.72,7582.72,19459,401,4364,
2010-06-24_09:26,7583.70,7583.70,7583.70,7583.70,19540,403,4466,
2010-06-24_09:27,7587.43,7587.43,7587.43,7587.43,21871,416,4446,
2010-06-24_09:28,7592.01,7592.01,7592.01,7592.01,22772,493,4868,
2010-06-24_09:29,7594.32,7594.32,7594.32,7594.32,21658,492,4836,
2010-06-24_09:30,7596.67,7596.67,7596.67,7596.67,19147,460,4613,
2010-06-24_09:31,7598.21,7598.21,7598.21,7598.21,19560,439,4448,
2010-06-24_09:32,7596.68,7596.68,7596.68,7596.68,18250,387,4124,
2010-06-24_09:33,7595.89,7595.89,7595.89,7595.89,15454,348,3932,
2010-06-24_09:34,7596.45,7596.45,7596.45,7596.45,14246,359,3653,
2010-06-24_09:35,7595.77,7595.77,7595.77,7595.77,13506,320,3367,
2010-06-24_09:36,7594.54,7594.54,7594.54,7594.54,12673,327,3258,
2010-06-24_09:37,7595.67,7595.67,7595.67,7595.67,13119,277,2943,
2010-06-24_09:38,7594.81,7594.81,7594.81,7594.81,13318,306,3105,
2010-06-24_09:39,7595.61,7595.61,7595.61,7595.61,10891,277,2952,
2010-06-24_09:40,7594.50,7594.50,7594.50,7594.50,14722,292,3091,
2010-06-24_09:41,7596.13,7596.13,7596.13,7596.13,14278,300,3348,
2010-06-24_09:42,7595.02,7595.02,7595.02,7595.02,13638,289,3219,
2010-06-24_09:43,7596.36,7596.36,7596.36,7596.36,11770,265,2960,
2010-06-24_09:44,7597.54,7597.54,7597.54,7597.54,13359,293,3100,
2010-06-24_09:45,7597.68,7597.68,7597.68,7597.68,14078,312,3133,
2010-06-24_09:46,7597.44,7597.44,7597.44,7597.44,13315,295,3252,
2010-06-24_09:47,7596.24,7596.24,7596.24,7596.24,14763,349,3701,
2010-06-24_09:48,7599.07,7599.07,7599.07,7599.07,15738,367,3490,
2010-06-24_09:49,7599.55,7599.55,7599.55,7599.55,13260,313,3299,
2010-06-24_09:50,7600.31,7600.31,7600.31,7600.31,14108,281,3172,
2010-06-24_09:51,7601.34,7601.34,7601.34,7601.34,14742,340,3123,
2010-06-24_09:52,7601.54,7601.54,7601.54,7601.54,15077,280,3156,
2010-06-24_09:53,7602.76,7602.76,7602.76,7602.76,11665,268,3024,
2010-06-24_09:54,7602.97,7602.97,7602.97,7602.97,14306,330,3183,
2010-06-24_09:55,7603.00,7603.00,7603.00,7603.00,14022,270,2916,
2010-06-24_09:56,7602.73,7602.73,7602.73,7602.73,12385,285,3042,
2010-06-24_09:57,7604.93,7604.93,7604.93,7604.93,12495,291,3010,
2010-06-24_09:58,7600.06,7600.06,7600.06,7600.06,15798,446,3395,
2010-06-24_09:59,7585.74,7585.74,7585.74,7585.74,25558,771,5322,
2010-06-24_10:00,7582.50,7582.50,7582.50,7582.50,21825,585,5030,
2010-06-24_10:01,7576.88,7576.88,7576.88,7576.88,24682,675,5769,
2010-06-24_10:02,7573.64,7573.64,7573.64,7573.64,22411,567,4888,
2010-06-24_10:03,7573.64,7573.64,7573.64,7573.64,18534,425,4136,
2010-06-24_10:04,7574.81,7574.81,7574.81,7574.81,14259,343,3335,
2010-06-24_10:05,7573.89,7573.89,7573.89,7573.89,12158,300,2885,
2010-06-24_10:06,7573.76,7573.76,7573.76,7573.76,10486,272,2545,
2010-06-24_10:07,7575.85,7575.85,7575.85,7575.85,8950,203,2181,
2010-06-24_10:08,7576.06,7576.06,7576.06,7576.06,8500,200,2060,
2010-06-24_10:09,7577.47,7577.47,7577.47,7577.47,9073,218,1946,
2010-06-24_10:10,7579.64,7579.64,7579.64,7579.64,8452,205,2001,
2010-06-24_10:11,7579.88,7579.88,7579.88,7579.88,7060,172,1756,
2010-06-24_10:12,7580.88,7580.88,7580.88,7580.88,7442,170,1780,
2010-06-24_10:13,7582.76,7582.76,7582.76,7582.76,7640,181,1929,
2010-06-24_10:14,7584.96,7584.96,7584.96,7584.96,8663,196,1929,
2010-06-24_10:15,7585.54,7585.54,7585.54,7585.54,8394,197,2068,
2010-06-24_10:16,7586.42,7586.42,7586.42,7586.42,8633,216,2103,
2010-06-24_10:17,7586.63,7586.63,7586.63,7586.63,10317,257,2427,
2010-06-24_10:18,7588.71,7588.71,7588.71,7588.71,8425,230,2184,
2010-06-24_10:19,7588.01,7588.01,7588.01,7588.01,8181,223,1996,
2010-06-24_10:20,7587.41,7587.41,7587.41,7587.41,8472,203,2045,
2010-06-24_10:21,7586.89,7586.89,7586.89,7586.89,8200,175,1945,
2010-06-24_10:22,7587.77,7587.77,7587.77,7587.77,9051,207,1991,
2010-06-24_10:23,7587.93,7587.93,7587.93,7587.93,7438,185,1839,
2010-06-24_10:24,7587.11,7587.11,7587.11,7587.11,8883,173,1836,
2010-06-24_10:25,7590.37,7590.37,7590.37,7590.37,7812,168,1787,
2010-06-24_10:26,7591.66,7591.66,7591.66,7591.66,8891,179,2003,
2010-06-24_10:27,7592.77,7592.77,7592.77,7592.77,10367,207,2162,
2010-06-24_10:28,7595.39,7595.39,7595.39,7595.39,12855,237,2423,
2010-06-24_10:29,7594.72,7594.72,7594.72,7594.72,12073,250,2545,
2010-06-24_10:30,7596.15,7596.15,7596.15,7596.15,13157,282,2806,
2010-06-24_10:31,7598.61,7598.61,7598.61,7598.61,13701,272,2739,
2010-06-24_10:32,7598.36,7598.36,7598.36,7598.36,12918,237,2585,
2010-06-24_10:33,7598.78,7598.78,7598.78,7598.78,12490,241,2486,
2010-06-24_10:34,7598.86,7598.86,7598.86,7598.86,10583,215,2428,
2010-06-24_10:35,7599.01,7599.01,7599.01,7599.01,7620,175,1875,
2010-06-24_10:36,7599.48,7599.48,7599.48,7599.48,10074,206,2033,
2010-06-24_10:37,7597.59,7597.59,7597.59,7597.59,7305,168,1720,
2010-06-24_10:38,7597.32,7597.32,7597.32,7597.32,9887,242,2277,
2010-06-24_10:39,7595.35,7595.35,7595.35,7595.35,10686,298,2322,
2010-06-24_10:40,7592.68,7592.68,7592.68,7592.68,9614,227,2192,
2010-06-24_10:41,7594.85,7594.85,7594.85,7594.85,9442,213,2142,
2010-06-24_10:42,7592.46,7592.46,7592.46,7592.46,9767,274,2095,
2010-06-24_10:43,7593.50,7593.50,7593.50,7593.50,9399,278,1966,
2010-06-24_10:44,7593.48,7593.48,7593.48,7593.48,8215,190,1698,
2010-06-24_10:45,7593.39,7593.39,7593.39,7593.39,9300,208,1970,
2010-06-24_10:46,7599.78,7599.78,7599.78,7599.78,11725,305,2494,
2010-06-24_10:47,7598.84,7598.84,7598.84,7598.84,13037,284,2466,
2010-06-24_10:48,7601.33,7601.33,7601.33,7601.33,11978,251,2561,
2010-06-24_10:49,7601.68,7601.68,7601.68,7601.68,10109,224,2180,
2010-06-24_10:50,7602.04,7602.04,7602.04,7602.04,10009,233,2410,
2010-06-24_10:51,7600.35,7600.35,7600.35,7600.35,10825,260,2569,
2010-06-24_10:52,7600.46,7600.46,7600.46,7600.46,10007,230,2297,
2010-06-24_10:53,7597.77,7597.77,7597.77,7597.77,9157,195,2026,
2010-06-24_10:54,7598.18,7598.18,7598.18,7598.18,8547,191,2015,
2010-06-24_10:55,7597.09,7597.09,7597.09,7597.09,7264,166,1784,
2010-06-24_10:56,7597.65,7597.65,7597.65,7597.65,8300,182,1804,
2010-06-24_10:57,7597.32,7597.32,7597.32,7597.32,6898,164,1789,
2010-06-24_10:58,7596.24,7596.24,7596.24,7596.24,7055,156,1664,
2010-06-24_10:59,7596.61,7596.61,7596.61,7596.61,6676,156,1664,
2010-06-24_11:00,7596.24,7596.24,7596.24,7596.24,5923,166,1607,
2010-06-24_11:01,7597.15,7597.15,7597.15,7597.15,6291,140,1562,
2010-06-24_11:02,7596.26,7596.26,7596.26,7596.26,5997,147,1569,
2010-06-24_11:03,7594.84,7594.84,7594.84,7594.84,5981,170,1600,
2010-06-24_11:04,7597.45,7597.45,7597.45,7597.45,6452,196,1725,
2010-06-24_11:05,7596.24,7596.24,7596.24,7596.24,6653,219,1866,
2010-06-24_11:06,7596.90,7596.90,7596.90,7596.90,7276,242,1811,
2010-06-24_11:07,7593.35,7593.35,7593.35,7593.35,7218,214,1858,
2010-06-24_11:08,7594.98,7594.98,7594.98,7594.98,6326,206,1879,
2010-06-24_11:09,7597.02,7597.02,7597.02,7597.02,8120,196,2023,
2010-06-24_11:10,7598.14,7598.14,7598.14,7598.14,6955,187,1841,
2010-06-24_11:11,7599.36,7599.36,7599.36,7599.36,7100,186,1842,
2010-06-24_11:12,7597.06,7597.06,7597.06,7597.06,7490,221,1777,
2010-06-24_11:13,7601.92,7601.92,7601.92,7601.92,8279,231,2070,
2010-06-24_11:14,7600.56,7600.56,7600.56,7600.56,8422,214,2105,
2010-06-24_11:15,7598.37,7598.37,7598.37,7598.37,7760,238,2198,
2010-06-24_11:16,7599.35,7599.35,7599.35,7599.35,7737,178,1961,
2010-06-24_11:17,7599.92,7599.92,7599.92,7599.92,6413,157,1649,
2010-06-24_11:18,7597.61,7597.61,7597.61,7597.61,7444,235,1906,
2010-06-24_11:19,7598.84,7598.84,7598.84,7598.84,6635,228,1865,
2010-06-24_11:20,7599.85,7599.85,7599.85,7599.85,7441,252,2111,
2010-06-24_11:21,7601.47,7601.47,7601.47,7601.47,7022,203,1775,
2010-06-24_11:22,7600.05,7600.05,7600.05,7600.05,6177,181,1684,
2010-06-24_11:23,7600.80,7600.80,7600.80,7600.80,8573,231,1633,
2010-06-24_11:24,7599.59,7599.59,7599.59,7599.59,6840,173,1813,
2010-06-24_11:25,7599.34,7599.34,7599.34,7599.34,6591,163,1792,
2010-06-24_11:26,7601.58,7601.58,7601.58,7601.58,6932,211,2105,
2010-06-24_11:27,7600.28,7600.28,7600.28,7600.28,8112,184,1989,
2010-06-24_11:28,7601.61,7601.61,7601.61,7601.61,6173,183,1781,
2010-06-24_11:29,7600.94,7600.94,7600.94,7600.94,8435,218,2061,
2010-06-24_11:30,7602.31,7602.31,7602.31,7602.31,6971,178,1941,
2010-06-24_11:31,7603.21,7603.21,7603.21,7603.21,6297,169,1805,
2010-06-24_11:32,7601.04,7601.04,7601.04,7601.04,6704,171,1809,
2010-06-24_11:33,7601.77,7601.77,7601.77,7601.77,7119,182,1905,
2010-06-24_11:34,7603.62,7603.62,7603.62,7603.62,7922,185,2077,
2010-06-24_11:35,7600.52,7600.52,7600.52,7600.52,7074,197,1882,
2010-06-24_11:36,7601.42,7601.42,7601.42,7601.42,7308,211,1805,
2010-06-24_11:37,7601.47,7601.47,7601.47,7601.47,6960,194,1765,
2010-06-24_11:38,7601.16,7601.16,7601.16,7601.16,6993,190,1807,
2010-06-24_11:39,7601.72,7601.72,7601.72,7601.72,6463,159,1592,
2010-06-24_11:40,7599.55,7599.55,7599.55,7599.55,5519,145,1577,
2010-06-24_11:41,7598.95,7598.95,7598.95,7598.95,6293,161,1554,
2010-06-24_11:42,7599.50,7599.50,7599.50,7599.50,6777,207,1616,
2010-06-24_11:43,7601.15,7601.15,7601.15,7601.15,5506,144,1561,
2010-06-24_11:44,7596.94,7596.94,7596.94,7596.94,5927,158,1715,
2010-06-24_11:45,7601.44,7601.44,7601.44,7601.44,6290,155,1770,
2010-06-24_11:46,7598.78,7598.78,7598.78,7598.78,5764,156,1561,
2010-06-24_11:47,7600.68,7600.68,7600.68,7600.68,6087,148,1441,
2010-06-24_11:48,7600.06,7600.06,7600.06,7600.06,5771,157,1559,
2010-06-24_11:49,7601.12,7601.12,7601.12,7601.12,5964,152,1659,
2010-06-24_11:50,7601.09,7601.09,7601.09,7601.09,6790,267,1612,
2010-06-24_11:51,7600.20,7600.20,7600.20,7600.20,6860,169,1586,
2010-06-24_11:52,7601.15,7601.15,7601.15,7601.15,9530,197,2052,
2010-06-24_11:53,7599.76,7599.76,7599.76,7599.76,7342,165,1760,
2010-06-24_11:54,7601.32,7601.32,7601.32,7601.32,10504,222,2161,
2010-06-24_11:55,7599.54,7599.54,7599.54,7599.54,7068,164,1681,
2010-06-24_11:56,7599.99,7599.99,7599.99,7599.99,6159,154,1609,
2010-06-24_11:57,7598.79,7598.79,7598.79,7598.79,5195,125,1503,
2010-06-24_11:58,7600.76,7600.76,7600.76,7600.76,5283,141,1456,
2010-06-24_11:59,7597.62,7597.62,7597.62,7597.62,6362,148,1519,
2010-06-24_12:00,7599.30,7599.30,7599.30,7599.30,6499,192,1493,
2010-06-24_12:01,7596.29,7596.29,7596.29,7596.29,5997,178,1534,
2010-06-24_12:02,7596.41,7596.41,7596.41,7596.41,5367,139,1537,
2010-06-24_12:03,7598.77,7598.77,7598.77,7598.77,6648,147,1680,
2010-06-24_12:04,7598.49,7598.49,7598.49,7598.49,6567,156,1658,
2010-06-24_12:05,7597.20,7597.20,7597.20,7597.20,5885,146,1552,
2010-06-24_12:06,7600.16,7600.16,7600.16,7600.16,6966,162,1691,
2010-06-24_12:07,7599.44,7599.44,7599.44,7599.44,8067,215,1820,
2010-06-24_12:08,7597.82,7597.82,7597.82,7597.82,6652,137,1617,
2010-06-24_12:09,7597.46,7597.46,7597.46,7597.46,6212,154,1649,
2010-06-24_12:10,7601.72,7601.72,7601.72,7601.72,8747,204,1918,
2010-06-24_12:11,7600.18,7600.18,7600.18,7600.18,7129,183,1868,
2010-06-24_12:12,7601.37,7601.37,7601.37,7601.37,7314,160,1770,
2010-06-24_12:13,7600.11,7600.11,7600.11,7600.11,6431,163,1692,
2010-06-24_12:14,7602.46,7602.46,7602.46,7602.46,6739,165,1754,
2010-06-24_12:15,7601.63,7601.63,7601.63,7601.63,6144,150,1751,
2010-06-24_12:16,7602.76,7602.76,7602.76,7602.76,6714,159,1759,
2010-06-24_12:17,7601.23,7601.23,7601.23,7601.23,7243,168,1736,
2010-06-24_12:18,7599.65,7599.65,7599.65,7599.65,8331,195,1826,
2010-06-24_12:19,7598.56,7598.56,7598.56,7598.56,7869,211,1797,
2010-06-24_12:20,7598.94,7598.94,7598.94,7598.94,6635,161,1654,
2010-06-24_12:21,7602.34,7602.34,7602.34,7602.34,7560,174,1908,
2010-06-24_12:22,7600.21,7600.21,7600.21,7600.21,7448,166,1880,
2010-06-24_12:23,7597.90,7597.90,7597.90,7597.90,7517,154,1651,
2010-06-24_12:24,7597.80,7597.80,7597.80,7597.80,5813,136,1680,
2010-06-24_12:25,7600.59,7600.59,7600.59,7600.59,6676,186,1944,
2010-06-24_12:26,7597.35,7597.35,7597.35,7597.35,5992,153,1818,
2010-06-24_12:27,7598.00,7598.00,7598.00,7598.00,5479,158,1678,
2010-06-24_12:28,7596.71,7596.71,7596.71,7596.71,6352,174,1747,
2010-06-24_12:29,7597.52,7597.52,7597.52,7597.52,6681,174,1652,
2010-06-24_12:30,7599.26,7599.26,7599.26,7599.26,9806,237,2053,
2010-06-24_12:31,7596.87,7596.87,7596.87,7596.87,8224,227,2122,
2010-06-24_12:32,7599.56,7599.56,7599.56,7599.56,7773,180,2059,
2010-06-24_12:33,7595.14,7595.14,7595.14,7595.14,7235,170,1831,
2010-06-24_12:34,7595.39,7595.39,7595.39,7595.39,7077,171,1713,
2010-06-24_12:35,7594.76,7594.76,7594.76,7594.76,7221,188,1887,
2010-06-24_12:36,7594.55,7594.55,7594.55,7594.55,7587,210,2013,
2010-06-24_12:37,7592.65,7592.65,7592.65,7592.65,8637,212,2191,
2010-06-24_12:38,7593.04,7593.04,7593.04,7593.04,10658,279,2566,
2010-06-24_12:39,7592.73,7592.73,7592.73,7592.73,8814,231,2324,
2010-06-24_12:40,7590.19,7590.19,7590.19,7590.19,8134,233,2241,
2010-06-24_12:41,7590.27,7590.27,7590.27,7590.27,9496,231,2331,
2010-06-24_12:42,7588.90,7588.90,7588.90,7588.90,8989,189,2071,
2010-06-24_12:43,7591.41,7591.41,7591.41,7591.41,9056,234,2242,
2010-06-24_12:44,7589.87,7589.87,7589.87,7589.87,8284,183,2034,
2010-06-24_12:45,7589.32,7589.32,7589.32,7589.32,6539,140,1691,
2010-06-24_12:46,7590.96,7590.96,7590.96,7590.96,6646,157,1652,
2010-06-24_12:47,7589.97,7589.97,7589.97,7589.97,7445,193,1972,
2010-06-24_12:48,7590.49,7590.49,7590.49,7590.49,8959,237,2372,
2010-06-24_12:49,7592.47,7592.47,7592.47,7592.47,7170,181,1785,
2010-06-24_12:50,7590.42,7590.42,7590.42,7590.42,7019,149,1736,
2010-06-24_12:51,7591.38,7591.38,7591.38,7591.38,7121,179,1933,
2010-06-24_12:52,7590.81,7590.81,7590.81,7590.81,5262,135,1630,
2010-06-24_12:53,7591.54,7591.54,7591.54,7591.54,6336,166,1825,
2010-06-24_12:54,7590.11,7590.11,7590.11,7590.11,7333,193,1911,
2010-06-24_12:55,7589.05,7589.05,7589.05,7589.05,13319,394,2825,
2010-06-24_12:56,7590.87,7590.87,7590.87,7590.87,8182,198,2113,
2010-06-24_12:57,7590.79,7590.79,7590.79,7590.79,9143,218,2199,
2010-06-24_12:58,7591.22,7591.22,7591.22,7591.22,8436,220,2005,
2010-06-24_12:59,7593.83,7593.83,7593.83,7593.83,8373,219,2210,
2010-06-24_13:00,7591.76,7591.76,7591.76,7591.76,6860,170,1923,
2010-06-24_13:01,7592.22,7592.22,7592.22,7592.22,7453,182,1992,
2010-06-24_13:02,7595.88,7595.88,7595.88,7595.88,9577,274,2648,
2010-06-24_13:03,7594.39,7594.39,7594.39,7594.39,10635,280,2385,
2010-06-24_13:04,7593.26,7593.26,7593.26,7593.26,10546,240,2570,
2010-06-24_13:05,7592.77,7592.77,7592.77,7592.77,8252,226,2650,
2010-06-24_13:06,7591.61,7591.61,7591.61,7591.61,9230,229,2373,
2010-06-24_13:07,7591.15,7591.15,7591.15,7591.15,9697,232,2473,
2010-06-24_13:08,7590.91,7590.91,7590.91,7590.91,11057,283,2701,
2010-06-24_13:09,7590.62,7590.62,7590.62,7590.62,13843,298,3037,
2010-06-24_13:10,7592.13,7592.13,7592.13,7592.13,11246,278,2966,
2010-06-24_13:11,7589.85,7589.85,7589.85,7589.85,11330,306,2892,
2010-06-24_13:12,7589.73,7589.73,7589.73,7589.73,10215,275,2940,
2010-06-24_13:13,7588.59,7588.59,7588.59,7588.59,11523,309,2983,
2010-06-24_13:14,7591.03,7591.03,7591.03,7591.03,13240,382,3306,
2010-06-24_13:15,7591.16,7591.16,7591.16,7591.16,13709,392,3441,
2010-06-24_13:16,7590.51,7590.51,7590.51,7590.51,13380,344,3228,
2010-06-24_13:17,7590.62,7590.62,7590.62,7590.62,14755,380,3488,
2010-06-24_13:18,7590.31,7590.31,7590.31,7590.31,15632,402,3733,
2010-06-24_13:19,7591.04,7591.04,7591.04,7591.04,12578,336,3430,
2010-06-24_13:20,7589.58,7589.58,7589.58,7589.58,12041,325,3602,
2010-06-24_13:21,7589.91,7589.91,7589.91,7589.91,15166,372,3875,
2010-06-24_13:22,7592.04,7592.04,7592.04,7592.04,17469,427,4115,
2010-06-24_13:23,7591.58,7591.58,7591.58,7591.58,15833,443,4450,
2010-06-24_13:24,7590.30,7590.30,7590.30,7590.30,19430,511,4644,
2010-06-24_13:25,7592.34,7592.34,7592.34,7592.34,19306,503,4841,
2010-06-24_13:26,7592.34,7592.34,7592.34,7592.34,0,0,0,
2010-06-24_13:27,7592.34,7592.34,7592.34,7592.34,0,0,0,
2010-06-24_13:28,7592.34,7592.34,7592.34,7592.34,0,0,0,
2010-06-24_13:29,7592.34,7592.34,7592.34,7592.34,0,0,0,
2010-06-24_13:30,7589.89,7589.89,7589.89,7589.89,130258,4113,31902,
2010-06-25_09:01,7509.72,7509.72,7509.72,7509.72,75909,3111,21883,
2010-06-25_09:02,7514.89,7514.89,7514.89,7514.89,24695,764,7060,
2010-06-25_09:03,7514.30,7514.30,7514.30,7514.30,30491,849,7679,
2010-06-25_09:04,7516.67,7516.67,7516.67,7516.67,31197,916,7622,
2010-06-25_09:05,7520.69,7520.69,7520.69,7520.69,30898,759,6730,
2010-06-25_09:06,7523.18,7523.18,7523.18,7523.18,29368,690,6749,
2010-06-25_09:07,7523.66,7523.66,7523.66,7523.66,34859,765,7111,
2010-06-25_09:08,7526.03,7526.03,7526.03,7526.03,29707,672,6590,
2010-06-25_09:09,7524.68,7524.68,7524.68,7524.68,29207,668,6360,
2010-06-25_09:10,7522.40,7522.40,7522.40,7522.40,24770,584,5814,
2010-06-25_09:11,7519.32,7519.32,7519.32,7519.32,21365,552,5634,
2010-06-25_09:12,7514.99,7514.99,7514.99,7514.99,23559,630,5760,
2010-06-25_09:13,7511.87,7511.87,7511.87,7511.87,23310,611,5694,
2010-06-25_09:14,7511.91,7511.91,7511.91,7511.91,24100,637,5915,
2010-06-25_09:15,7508.52,7508.52,7508.52,7508.52,22696,609,5611,
2010-06-25_09:16,7507.71,7507.71,7507.71,7507.71,21531,543,5204,
2010-06-25_09:17,7505.18,7505.18,7505.18,7505.18,19444,520,4997,
2010-06-25_09:18,7505.28,7505.28,7505.28,7505.28,18920,523,4728,
2010-06-25_09:19,7503.82,7503.82,7503.82,7503.82,17629,501,4679,
2010-06-25_09:20,7502.07,7502.07,7502.07,7502.07,15853,420,4156,
2010-06-25_09:21,7508.10,7508.10,7508.10,7508.10,17103,506,4364,
2010-06-25_09:22,7511.12,7511.12,7511.12,7511.12,18831,494,4501,
2010-06-25_09:23,7514.59,7514.59,7514.59,7514.59,19510,464,4423,
2010-06-25_09:24,7514.61,7514.61,7514.61,7514.61,17975,454,4103,
2010-06-25_09:25,7516.13,7516.13,7516.13,7516.13,15014,368,3638,
2010-06-25_09:26,7517.58,7517.58,7517.58,7517.58,14568,346,3586,
2010-06-25_09:27,7517.84,7517.84,7517.84,7517.84,13834,344,3309,
2010-06-25_09:28,7518.17,7518.17,7518.17,7518.17,15435,482,3499,
2010-06-25_09:29,7514.43,7514.43,7514.43,7514.43,13475,416,3303,
2010-06-25_09:30,7513.84,7513.84,7513.84,7513.84,13605,354,3113,
2010-06-25_09:31,7514.06,7514.06,7514.06,7514.06,16384,521,3591,
2010-06-25_09:32,7512.88,7512.88,7512.88,7512.88,15866,441,3447,
2010-06-25_09:33,7519.46,7519.46,7519.46,7519.46,15740,504,3633,
2010-06-25_09:34,7525.10,7525.10,7525.10,7525.10,17234,469,3869,
2010-06-25_09:35,7524.49,7524.49,7524.49,7524.49,15810,474,3609,
2010-06-25_09:36,7521.05,7521.05,7521.05,7521.05,13346,395,3532,
2010-06-25_09:37,7521.49,7521.49,7521.49,7521.49,12382,338,3196,
2010-06-25_09:38,7519.57,7519.57,7519.57,7519.57,11195,270,2922,
2010-06-25_09:39,7518.87,7518.87,7518.87,7518.87,11332,282,2833,
2010-06-25_09:40,7521.85,7521.85,7521.85,7521.85,11120,298,2725,
2010-06-25_09:41,7520.24,7520.24,7520.24,7520.24,10539,302,2851,
2010-06-25_09:42,7519.77,7519.77,7519.77,7519.77,8905,247,2701,
2010-06-25_09:43,7518.31,7518.31,7518.31,7518.31,8949,238,2532,
2010-06-25_09:44,7516.46,7516.46,7516.46,7516.46,8679,255,2608,
2010-06-25_09:45,7518.02,7518.02,7518.02,7518.02,10355,302,2740,
2010-06-25_09:46,7518.30,7518.30,7518.30,7518.30,11245,287,2777,
2010-06-25_09:47,7521.96,7521.96,7521.96,7521.96,12964,312,2910,
2010-06-25_09:48,7521.41,7521.41,7521.41,7521.41,12447,302,3094,
2010-06-25_09:49,7520.33,7520.33,7520.33,7520.33,10508,241,2664,
2010-06-25_09:50,7524.53,7524.53,7524.53,7524.53,13610,337,2973,
2010-06-25_09:51,7524.83,7524.83,7524.83,7524.83,10878,283,2991,
2010-06-25_09:52,7519.02,7519.02,7519.02,7519.02,13054,301,2914,
2010-06-25_09:53,7519.95,7519.95,7519.95,7519.95,11572,286,3029,
2010-06-25_09:54,7520.32,7520.32,7520.32,7520.32,10791,276,2832,
2010-06-25_09:55,7520.63,7520.63,7520.63,7520.63,12621,302,2702,
2010-06-25_09:56,7517.86,7517.86,7517.86,7517.86,10315,318,2815,
2010-06-25_09:57,7515.89,7515.89,7515.89,7515.89,13261,332,2824,
2010-06-25_09:58,7516.16,7516.16,7516.16,7516.16,12485,339,3164,
2010-06-25_09:59,7515.62,7515.62,7515.62,7515.62,12823,395,3332,
2010-06-25_10:00,7516.93,7516.93,7516.93,7516.93,12507,372,2954,
2010-06-25_10:01,7517.21,7517.21,7517.21,7517.21,11938,354,3051,
2010-06-25_10:02,7516.73,7516.73,7516.73,7516.73,8703,257,2232,
2010-06-25_10:03,7516.88,7516.88,7516.88,7516.88,8557,231,2184,
2010-06-25_10:04,7512.73,7512.73,7512.73,7512.73,7984,211,2122,
2010-06-25_10:05,7511.61,7511.61,7511.61,7511.61,12938,347,2989,
2010-06-25_10:06,7511.73,7511.73,7511.73,7511.73,11452,298,2989,
2010-06-25_10:07,7510.58,7510.58,7510.58,7510.58,14349,362,3427,
2010-06-25_10:08,7513.73,7513.73,7513.73,7513.73,13636,316,3079,
2010-06-25_10:09,7513.59,7513.59,7513.59,7513.59,10552,282,2757,
2010-06-25_10:10,7514.41,7514.41,7514.41,7514.41,12241,287,2656,
2010-06-25_10:11,7515.43,7515.43,7515.43,7515.43,12133,247,2480,
2010-06-25_10:12,7516.61,7516.61,7516.61,7516.61,10436,209,2151,
2010-06-25_10:13,7514.13,7514.13,7514.13,7514.13,10728,235,2270,
2010-06-25_10:14,7511.42,7511.42,7511.42,7511.42,8793,194,2070,
2010-06-25_10:15,7513.21,7513.21,7513.21,7513.21,7921,223,1810,
2010-06-25_10:16,7513.84,7513.84,7513.84,7513.84,9891,239,2190,
2010-06-25_10:17,7515.42,7515.42,7515.42,7515.42,9727,220,1985,
2010-06-25_10:18,7516.79,7516.79,7516.79,7516.79,8941,246,1935,
2010-06-25_10:19,7519.80,7519.80,7519.80,7519.80,11289,262,2220,
2010-06-25_10:20,7520.77,7520.77,7520.77,7520.77,13105,332,2482,
2010-06-25_10:21,7522.50,7522.50,7522.50,7522.50,8916,212,2163,
2010-06-25_10:22,7522.46,7522.46,7522.46,7522.46,9509,242,2260,
2010-06-25_10:23,7521.85,7521.85,7521.85,7521.85,10175,242,2199,
2010-06-25_10:24,7519.87,7519.87,7519.87,7519.87,10329,252,2259,
2010-06-25_10:25,7518.73,7518.73,7518.73,7518.73,10244,263,2309,
2010-06-25_10:26,7518.88,7518.88,7518.88,7518.88,7082,198,1845,
2010-06-25_10:27,7518.75,7518.75,7518.75,7518.75,7198,171,1842,
2010-06-25_10:28,7520.20,7520.20,7520.20,7520.20,7008,191,1815,
2010-06-25_10:29,7521.96,7521.96,7521.96,7521.96,6931,209,1795,
2010-06-25_10:30,7521.61,7521.61,7521.61,7521.61,8676,231,1926,
2010-06-25_10:31,7519.41,7519.41,7519.41,7519.41,9817,216,2169,
2010-06-25_10:32,7521.01,7521.01,7521.01,7521.01,10679,236,2225,
2010-06-25_10:33,7518.60,7518.60,7518.60,7518.60,10579,226,2283,
2010-06-25_10:34,7522.71,7522.71,7522.71,7522.71,12120,257,2180,
2010-06-25_10:35,7523.54,7523.54,7523.54,7523.54,12651,275,2082,
2010-06-25_10:36,7525.92,7525.92,7525.92,7525.92,9577,241,2093,
2010-06-25_10:37,7526.62,7526.62,7526.62,7526.62,9506,379,2179,
2010-06-25_10:38,7525.78,7525.78,7525.78,7525.78,10343,307,2294,
2010-06-25_10:39,7527.48,7527.48,7527.48,7527.48,9429,235,2061,
2010-06-25_10:40,7525.91,7525.91,7525.91,7525.91,11325,270,2344,
2010-06-25_10:41,7524.79,7524.79,7524.79,7524.79,9256,261,2199,
2010-06-25_10:42,7527.06,7527.06,7527.06,7527.06,11162,263,2206,
2010-06-25_10:43,7526.52,7526.52,7526.52,7526.52,12531,279,2629,
2010-06-25_10:44,7527.88,7527.88,7527.88,7527.88,11935,291,2591,
2010-06-25_10:45,7527.22,7527.22,7527.22,7527.22,11682,256,2610,
2010-06-25_10:46,7530.75,7530.75,7530.75,7530.75,14059,276,2369,
2010-06-25_10:47,7531.51,7531.51,7531.51,7531.51,14011,279,2616,
2010-06-25_10:48,7531.56,7531.56,7531.56,7531.56,15039,288,2730,
2010-06-25_10:49,7530.85,7530.85,7530.85,7530.85,15109,313,2789,
2010-06-25_10:50,7531.71,7531.71,7531.71,7531.71,18000,383,3231,
2010-06-25_10:51,7532.55,7532.55,7532.55,7532.55,15757,368,3195,
2010-06-25_10:52,7531.43,7531.43,7531.43,7531.43,12268,275,2657,
2010-06-25_10:53,7531.98,7531.98,7531.98,7531.98,10388,258,2500,
2010-06-25_10:54,7532.06,7532.06,7532.06,7532.06,10585,259,2611,
2010-06-25_10:55,7530.12,7530.12,7530.12,7530.12,11282,282,2581,
2010-06-25_10:56,7532.05,7532.05,7532.05,7532.05,9051,234,2347,
2010-06-25_10:57,7533.72,7533.72,7533.72,7533.72,11770,304,2613,
2010-06-25_10:58,7534.51,7534.51,7534.51,7534.51,12329,252,2518,
2010-06-25_10:59,7533.66,7533.66,7533.66,7533.66,17482,362,3242,
2010-06-25_11:00,7534.99,7534.99,7534.99,7534.99,14880,318,3321,
2010-06-25_11:01,7533.36,7533.36,7533.36,7533.36,14406,313,3150,
2010-06-25_11:02,7537.37,7537.37,7537.37,7537.37,15395,327,3044,
2010-06-25_11:03,7536.47,7536.47,7536.47,7536.47,12258,258,2696,
2010-06-25_11:04,7536.46,7536.46,7536.46,7536.46,11163,223,2444,
2010-06-25_11:05,7534.64,7534.64,7534.64,7534.64,10821,269,2460,
2010-06-25_11:06,7536.25,7536.25,7536.25,7536.25,10387,209,1995,
2010-06-25_11:07,7535.45,7535.45,7535.45,7535.45,9545,219,2118,
2010-06-25_11:08,7534.96,7534.96,7534.96,7534.96,7961,191,2030,
2010-06-25_11:09,7534.35,7534.35,7534.35,7534.35,7630,174,1790,
2010-06-25_11:10,7534.33,7534.33,7534.33,7534.33,7968,197,1897,
2010-06-25_11:11,7531.81,7531.81,7531.81,7531.81,9353,239,2087,
2010-06-25_11:12,7531.11,7531.11,7531.11,7531.11,10567,230,2289,
2010-06-25_11:13,7528.40,7528.40,7528.40,7528.40,11247,263,2398,
2010-06-25_11:14,7529.62,7529.62,7529.62,7529.62,10993,265,2578,
2010-06-25_11:15,7526.39,7526.39,7526.39,7526.39,11100,241,2339,
2010-06-25_11:16,7526.72,7526.72,7526.72,7526.72,10278,249,2471,
2010-06-25_11:17,7524.72,7524.72,7524.72,7524.72,8881,225,2272,
2010-06-25_11:18,7525.55,7525.55,7525.55,7525.55,8745,181,1939,
2010-06-25_11:19,7521.42,7521.42,7521.42,7521.42,11109,311,2407,
2010-06-25_11:20,7516.66,7516.66,7516.66,7516.66,15139,429,3101,
2010-06-25_11:21,7513.11,7513.11,7513.11,7513.11,16798,490,3623,
2010-06-25_11:22,7506.41,7506.41,7506.41,7506.41,17076,526,3917,
2010-06-25_11:23,7507.89,7507.89,7507.89,7507.89,16364,400,3428,
2010-06-25_11:24,7507.37,7507.37,7507.37,7507.37,14541,356,3260,
2010-06-25_11:25,7509.18,7509.18,7509.18,7509.18,13410,308,2867,
2010-06-25_11:26,7509.73,7509.73,7509.73,7509.73,11400,281,2516,
2010-06-25_11:27,7509.32,7509.32,7509.32,7509.32,10438,259,2238,
2010-06-25_11:28,7511.89,7511.89,7511.89,7511.89,8742,266,2120,
2010-06-25_11:29,7512.78,7512.78,7512.78,7512.78,8770,198,1912,
2010-06-25_11:30,7514.77,7514.77,7514.77,7514.77,10230,196,1929,
2010-06-25_11:31,7514.69,7514.69,7514.69,7514.69,6928,178,1664,
2010-06-25_11:32,7513.80,7513.80,7513.80,7513.80,6519,152,1481,
2010-06-25_11:33,7512.10,7512.10,7512.10,7512.10,7845,186,1740,
2010-06-25_11:34,7511.36,7511.36,7511.36,7511.36,8189,206,1915,
2010-06-25_11:35,7510.27,7510.27,7510.27,7510.27,9084,214,2136,
2010-06-25_11:36,7508.02,7508.02,7508.02,7508.02,8552,212,2064,
2010-06-25_11:37,7506.56,7506.56,7506.56,7506.56,8282,214,2173,
2010-06-25_11:38,7505.21,7505.21,7505.21,7505.21,9608,240,2447,
2010-06-25_11:39,7506.25,7506.25,7506.25,7506.25,8667,212,2382,
2010-06-25_11:40,7504.77,7504.77,7504.77,7504.77,8234,221,2413,
2010-06-25_11:41,7504.03,7504.03,7504.03,7504.03,8117,240,2337,
2010-06-25_11:42,7503.11,7503.11,7503.11,7503.11,8134,261,2338,
2010-06-25_11:43,7502.77,7502.77,7502.77,7502.77,9619,271,2404,
2010-06-25_11:44,7502.81,7502.81,7502.81,7502.81,11719,289,2524,
2010-06-25_11:45,7501.53,7501.53,7501.53,7501.53,9218,219,2312,
2010-06-25_11:46,7502.86,7502.86,7502.86,7502.86,8523,216,2192,
2010-06-25_11:47,7498.83,7498.83,7498.83,7498.83,9452,236,2341,
2010-06-25_11:48,7499.04,7499.04,7499.04,7499.04,9058,222,2377,
2010-06-25_11:49,7495.20,7495.20,7495.20,7495.20,11510,312,2938,
2010-06-25_11:50,7488.05,7488.05,7488.05,7488.05,24039,708,5517,
2010-06-25_11:51,7481.99,7481.99,7481.99,7481.99,27809,791,6346,
2010-06-25_11:52,7478.59,7478.59,7478.59,7478.59,18943,518,4755,
2010-06-25_11:53,7479.02,7479.02,7479.02,7479.02,17579,555,4412,
2010-06-25_11:54,7479.53,7479.53,7479.53,7479.53,16729,454,4081,
2010-06-25_11:55,7482.32,7482.32,7482.32,7482.32,11860,293,2843,
2010-06-25_11:56,7485.26,7485.26,7485.26,7485.26,11863,253,2609,
2010-06-25_11:57,7489.60,7489.60,7489.60,7489.60,10072,246,2448,
2010-06-25_11:58,7489.16,7489.16,7489.16,7489.16,9842,239,2380,
2010-06-25_11:59,7487.76,7487.76,7487.76,7487.76,9145,198,2076,
2010-06-25_12:00,7485.74,7485.74,7485.74,7485.74,8328,207,2039,
2010-06-25_12:01,7484.99,7484.99,7484.99,7484.99,9252,219,2134,
2010-06-25_12:02,7482.62,7482.62,7482.62,7482.62,9606,220,2184,
2010-06-25_12:03,7483.70,7483.70,7483.70,7483.70,9062,368,2789,
2010-06-25_12:04,7482.83,7482.83,7482.83,7482.83,10772,372,2786,
2010-06-25_12:05,7480.67,7480.67,7480.67,7480.67,8136,220,2167,
2010-06-25_12:06,7480.47,7480.47,7480.47,7480.47,7480,203,2011,
2010-06-25_12:07,7480.80,7480.80,7480.80,7480.80,7698,198,1874,
2010-06-25_12:08,7481.06,7481.06,7481.06,7481.06,7214,200,1875,
2010-06-25_12:09,7481.77,7481.77,7481.77,7481.77,8298,201,1925,
2010-06-25_12:10,7483.49,7483.49,7483.49,7483.49,6247,195,1648,
2010-06-25_12:11,7483.40,7483.40,7483.40,7483.40,6982,196,1828,
2010-06-25_12:12,7482.84,7482.84,7482.84,7482.84,6441,162,1782,
2010-06-25_12:13,7483.90,7483.90,7483.90,7483.90,5471,133,1618,
2010-06-25_12:14,7488.05,7488.05,7488.05,7488.05,6718,174,1749,
2010-06-25_12:15,7488.33,7488.33,7488.33,7488.33,6580,174,1753,
2010-06-25_12:16,7489.87,7489.87,7489.87,7489.87,6645,172,1888,
2010-06-25_12:17,7487.86,7487.86,7487.86,7487.86,6519,166,1792,
2010-06-25_12:18,7487.61,7487.61,7487.61,7487.61,6450,155,1728,
2010-06-25_12:19,7488.03,7488.03,7488.03,7488.03,5835,174,1727,
2010-06-25_12:20,7485.32,7485.32,7485.32,7485.32,6451,166,1809,
2010-06-25_12:21,7483.35,7483.35,7483.35,7483.35,7069,181,1867,
2010-06-25_12:22,7482.38,7482.38,7482.38,7482.38,8408,224,2095,
2010-06-25_12:23,7480.56,7480.56,7480.56,7480.56,8300,204,2108,
2010-06-25_12:24,7479.34,7479.34,7479.34,7479.34,7699,221,2270,
2010-06-25_12:25,7473.26,7473.26,7473.26,7473.26,13026,425,3410,
2010-06-25_12:26,7470.70,7470.70,7470.70,7470.70,14085,424,3757,
2010-06-25_12:27,7469.00,7469.00,7469.00,7469.00,12773,374,3438,
2010-06-25_12:28,7468.79,7468.79,7468.79,7468.79,11945,299,2944,
2010-06-25_12:29,7468.82,7468.82,7468.82,7468.82,12118,330,3210,
2010-06-25_12:30,7470.04,7470.04,7470.04,7470.04,10602,277,2878,
2010-06-25_12:31,7470.16,7470.16,7470.16,7470.16,11141,275,2980,
2010-06-25_12:32,7470.56,7470.56,7470.56,7470.56,9013,209,2199,
2010-06-25_12:33,7473.30,7473.30,7473.30,7473.30,8649,220,2227,
2010-06-25_12:34,7471.24,7471.24,7471.24,7471.24,8684,238,2340,
2010-06-25_12:35,7473.08,7473.08,7473.08,7473.08,7393,179,2072,
2010-06-25_12:36,7472.64,7472.64,7472.64,7472.64,7322,164,1812,
2010-06-25_12:37,7471.32,7471.32,7471.32,7471.32,8902,238,2113,
2010-06-25_12:38,7470.27,7470.27,7470.27,7470.27,10639,291,2423,
2010-06-25_12:39,7466.62,7466.62,7466.62,7466.62,11174,260,2412,
2010-06-25_12:40,7464.68,7464.68,7464.68,7464.68,11537,279,2818,
2010-06-25_12:41,7463.29,7463.29,7463.29,7463.29,15437,369,3539,
2010-06-25_12:42,7464.15,7464.15,7464.15,7464.15,13363,308,3205,
2010-06-25_12:43,7463.56,7463.56,7463.56,7463.56,9943,212,2376,
2010-06-25_12:44,7464.47,7464.47,7464.47,7464.47,9526,201,2216,
2010-06-25_12:45,7465.87,7465.87,7465.87,7465.87,9239,243,2519,
2010-06-25_12:46,7467.18,7467.18,7467.18,7467.18,8990,226,2383,
2010-06-25_12:47,7466.63,7466.63,7466.63,7466.63,8638,211,2279,
2010-06-25_12:48,7469.45,7469.45,7469.45,7469.45,9319,215,2337,
2010-06-25_12:49,7471.07,7471.07,7471.07,7471.07,7751,217,2264,
2010-06-25_12:50,7471.23,7471.23,7471.23,7471.23,8170,198,2137,
2010-06-25_12:51,7471.57,7471.57,7471.57,7471.57,8471,207,2155,
2010-06-25_12:52,7475.18,7475.18,7475.18,7475.18,8378,218,2028,
2010-06-25_12:53,7475.91,7475.91,7475.91,7475.91,7818,196,2032,
2010-06-25_12:54,7478.83,7478.83,7478.83,7478.83,7901,201,1959,
2010-06-25_12:55,7479.15,7479.15,7479.15,7479.15,6754,194,1964,
2010-06-25_12:56,7481.18,7481.18,7481.18,7481.18,7965,205,2029,
2010-06-25_12:57,7481.50,7481.50,7481.50,7481.50,7510,205,2004,
2010-06-25_12:58,7482.12,7482.12,7482.12,7482.12,5923,172,1756,
2010-06-25_12:59,7482.95,7482.95,7482.95,7482.95,8536,206,2028,
2010-06-25_13:00,7483.75,7483.75,7483.75,7483.75,7085,191,1859,
2010-06-25_13:01,7485.03,7485.03,7485.03,7485.03,9706,232,2180,
2010-06-25_13:02,7485.62,7485.62,7485.62,7485.62,9051,231,2395,
2010-06-25_13:03,7485.28,7485.28,7485.28,7485.28,9050,238,2267,
2010-06-25_13:04,7487.56,7487.56,7487.56,7487.56,9340,257,2430,
2010-06-25_13:05,7487.73,7487.73,7487.73,7487.73,8698,230,2227,
2010-06-25_13:06,7490.47,7490.47,7490.47,7490.47,10650,243,2520,
2010-06-25_13:07,7489.95,7489.95,7489.95,7489.95,8688,227,2218,
2010-06-25_13:08,7488.87,7488.87,7488.87,7488.87,8747,218,2359,
2010-06-25_13:09,7491.21,7491.21,7491.21,7491.21,8805,231,2294,
2010-06-25_13:10,7487.75,7487.75,7487.75,7487.75,10263,261,2608,
2010-06-25_13:11,7485.09,7485.09,7485.09,7485.09,10256,262,2651,
2010-06-25_13:12,7484.85,7484.85,7484.85,7484.85,10835,260,2689,
2010-06-25_13:13,7483.28,7483.28,7483.28,7483.28,11367,260,2764,
2010-06-25_13:14,7481.55,7481.55,7481.55,7481.55,10630,227,2768,
2010-06-25_13:15,7481.64,7481.64,7481.64,7481.64,10852,277,2692,
2010-06-25_13:16,7481.36,7481.36,7481.36,7481.36,11254,321,3128,
2010-06-25_13:17,7480.45,7480.45,7480.45,7480.45,10334,283,2889,
2010-06-25_13:18,7479.43,7479.43,7479.43,7479.43,11918,352,3322,
2010-06-25_13:19,7477.90,7477.90,7477.90,7477.90,12988,295,3124,
2010-06-25_13:20,7477.71,7477.71,7477.71,7477.71,13133,370,3374,
2010-06-25_13:21,7478.22,7478.22,7478.22,7478.22,13389,346,3417,
2010-06-25_13:22,7478.54,7478.54,7478.54,7478.54,16580,411,3693,
2010-06-25_13:23,7479.17,7479.17,7479.17,7479.17,16107,398,3976,
2010-06-25_13:24,7479.35,7479.35,7479.35,7479.35,16840,461,4348,
2010-06-25_13:25,7478.04,7478.04,7478.04,7478.04,18116,474,4535,
2010-06-25_13:26,7478.04,7478.04,7478.04,7478.04,0,0,0,
2010-06-25_13:27,7478.04,7478.04,7478.04,7478.04,0,0,0,
2010-06-25_13:28,7478.04,7478.04,7478.04,7478.04,0,0,0,
2010-06-25_13:29,7478.04,7478.04,7478.04,7478.04,0,0,0,
2010-06-25_13:30,7474.71,7474.71,7474.71,7474.71,133107,4001,31021,
2010-06-28_09:01,7507.15,7507.15,7507.15,7507.15,54084,1656,14121,
2010-06-28_09:02,7514.17,7514.17,7514.17,7514.17,23386,520,5424,
2010-06-28_09:03,7515.21,7515.21,7515.21,7515.21,26173,601,5681,
2010-06-28_09:04,7510.74,7510.74,7510.74,7510.74,30219,660,5756,
2010-06-28_09:05,7500.47,7500.47,7500.47,7500.47,24581,558,5180,
2010-06-28_09:06,7498.02,7498.02,7498.02,7498.02,23816,513,4909,
2010-06-28_09:07,7497.63,7497.63,7497.63,7497.63,20449,468,4167,
2010-06-28_09:08,7498.44,7498.44,7498.44,7498.44,20408,460,4310,
2010-06-28_09:09,7497.31,7497.31,7497.31,7497.31,23001,465,4035,
2010-06-28_09:10,7499.68,7499.68,7499.68,7499.68,17389,397,3963,
2010-06-28_09:11,7499.91,7499.91,7499.91,7499.91,15917,392,3778,
2010-06-28_09:12,7502.62,7502.62,7502.62,7502.62,16739,375,3571,
2010-06-28_09:13,7503.86,7503.86,7503.86,7503.86,18638,397,3804,
2010-06-28_09:14,7507.95,7507.95,7507.95,7507.95,19797,427,4054,
2010-06-28_09:15,7510.98,7510.98,7510.98,7510.98,26831,521,4884,
2010-06-28_09:16,7511.11,7511.11,7511.11,7511.11,19184,432,4229,
2010-06-28_09:17,7512.32,7512.32,7512.32,7512.32,20190,494,4276,
2010-06-28_09:18,7512.39,7512.39,7512.39,7512.39,21743,601,4513,
2010-06-28_09:19,7511.87,7511.87,7511.87,7511.87,21058,499,4155,
2010-06-28_09:20,7512.72,7512.72,7512.72,7512.72,21390,461,4157,
2010-06-28_09:21,7509.75,7509.75,7509.75,7509.75,22293,460,4159,
2010-06-28_09:22,7509.04,7509.04,7509.04,7509.04,18556,396,3718,
2010-06-28_09:23,7509.88,7509.88,7509.88,7509.88,18086,378,3695,
2010-06-28_09:24,7508.47,7508.47,7508.47,7508.47,16641,346,3386,
2010-06-28_09:25,7510.79,7510.79,7510.79,7510.79,14029,296,3159,
2010-06-28_09:26,7511.05,7511.05,7511.05,7511.05,12486,277,2968,
2010-06-28_09:27,7508.85,7508.85,7508.85,7508.85,13846,311,3198,
2010-06-28_09:28,7510.45,7510.45,7510.45,7510.45,13075,318,2969,
2010-06-28_09:29,7507.56,7507.56,7507.56,7507.56,11488,291,2735,
2010-06-28_09:30,7505.71,7505.71,7505.71,7505.71,10993,277,2571,
2010-06-28_09:31,7505.22,7505.22,7505.22,7505.22,12268,283,2753,
2010-06-28_09:32,7503.75,7503.75,7503.75,7503.75,12011,301,2857,
2010-06-28_09:33,7502.62,7502.62,7502.62,7502.62,12746,293,3128,
2010-06-28_09:34,7501.98,7501.98,7501.98,7501.98,14588,318,3247,
2010-06-28_09:35,7499.24,7499.24,7499.24,7499.24,15602,341,3112,
2010-06-28_09:36,7500.07,7500.07,7500.07,7500.07,18051,425,3663,
2010-06-28_09:37,7496.84,7496.84,7496.84,7496.84,14164,290,2880,
2010-06-28_09:38,7495.17,7495.17,7495.17,7495.17,15020,371,3081,
2010-06-28_09:39,7495.19,7495.19,7495.19,7495.19,12059,279,2793,
2010-06-28_09:40,7496.36,7496.36,7496.36,7496.36,15358,329,2985,
2010-06-28_09:41,7496.00,7496.00,7496.00,7496.00,13538,320,2694,
2010-06-28_09:42,7495.82,7495.82,7495.82,7495.82,11096,299,2460,
2010-06-28_09:43,7497.10,7497.10,7497.10,7497.10,12143,282,2485,
2010-06-28_09:44,7496.72,7496.72,7496.72,7496.72,10356,212,2091,
2010-06-28_09:45,7499.23,7499.23,7499.23,7499.23,14413,309,2633,
2010-06-28_09:46,7500.28,7500.28,7500.28,7500.28,11658,253,2347,
2010-06-28_09:47,7503.22,7503.22,7503.22,7503.22,13173,292,2655,
2010-06-28_09:48,7504.05,7504.05,7504.05,7504.05,12412,301,2808,
2010-06-28_09:49,7507.76,7507.76,7507.76,7507.76,23621,332,2952,
2010-06-28_09:50,7511.44,7511.44,7511.44,7511.44,15061,305,2804,
2010-06-28_09:51,7512.85,7512.85,7512.85,7512.85,17210,332,3266,
2010-06-28_09:52,7516.09,7516.09,7516.09,7516.09,17622,310,3079,
2010-06-28_09:53,7518.47,7518.47,7518.47,7518.47,16532,312,3261,
2010-06-28_09:54,7520.65,7520.65,7520.65,7520.65,19652,363,3535,
2010-06-28_09:55,7522.19,7522.19,7522.19,7522.19,18174,346,3290,
2010-06-28_09:56,7522.14,7522.14,7522.14,7522.14,17130,349,3160,
2010-06-28_09:57,7523.41,7523.41,7523.41,7523.41,15206,325,3062,
2010-06-28_09:58,7524.52,7524.52,7524.52,7524.52,14516,292,2833,
2010-06-28_09:59,7525.70,7525.70,7525.70,7525.70,13531,287,2669,
2010-06-28_10:00,7521.75,7521.75,7521.75,7521.75,14781,359,2960,
2010-06-28_10:01,7519.71,7519.71,7519.71,7519.71,12110,286,2599,
2010-06-28_10:02,7521.56,7521.56,7521.56,7521.56,12855,273,2636,
2010-06-28_10:03,7520.09,7520.09,7520.09,7520.09,10278,233,2251,
2010-06-28_10:04,7521.24,7521.24,7521.24,7521.24,10956,252,2355,
2010-06-28_10:05,7518.48,7518.48,7518.48,7518.48,11640,240,2354,
2010-06-28_10:06,7519.17,7519.17,7519.17,7519.17,11122,255,2346,
2010-06-28_10:07,7516.19,7516.19,7516.19,7516.19,11810,265,2465,
2010-06-28_10:08,7513.97,7513.97,7513.97,7513.97,10355,252,2342,
2010-06-28_10:09,7513.20,7513.20,7513.20,7513.20,9437,216,2176,
2010-06-28_10:10,7513.71,7513.71,7513.71,7513.71,8042,192,2041,
2010-06-28_10:11,7513.23,7513.23,7513.23,7513.23,8466,217,1919,
2010-06-28_10:12,7514.76,7514.76,7514.76,7514.76,8108,201,1786,
2010-06-28_10:13,7515.64,7515.64,7515.64,7515.64,10514,243,2167,
2010-06-28_10:14,7515.66,7515.66,7515.66,7515.66,9324,205,1815,
2010-06-28_10:15,7516.38,7516.38,7516.38,7516.38,13328,292,2404,
2010-06-28_10:16,7519.06,7519.06,7519.06,7519.06,15663,302,2565,
2010-06-28_10:17,7518.56,7518.56,7518.56,7518.56,16628,304,2780,
2010-06-28_10:18,7519.61,7519.61,7519.61,7519.61,20066,375,3220,
2010-06-28_10:19,7523.21,7523.21,7523.21,7523.21,16365,313,2813,
2010-06-28_10:20,7525.44,7525.44,7525.44,7525.44,15946,291,2879,
2010-06-28_10:21,7526.32,7526.32,7526.32,7526.32,16664,318,2891,
2010-06-28_10:22,7528.08,7528.08,7528.08,7528.08,17115,362,3039,
2010-06-28_10:23,7532.11,7532.11,7532.11,7532.11,16571,334,2811,
2010-06-28_10:24,7533.84,7533.84,7533.84,7533.84,16817,361,3063,
2010-06-28_10:25,7534.06,7534.06,7534.06,7534.06,18082,397,3019,
2010-06-28_10:26,7536.61,7536.61,7536.61,7536.61,14041,312,2813,
2010-06-28_10:27,7535.17,7535.17,7535.17,7535.17,15564,326,3091,
2010-06-28_10:28,7535.35,7535.35,7535.35,7535.35,14784,313,2813,
2010-06-28_10:29,7534.53,7534.53,7534.53,7534.53,13071,274,2508,
2010-06-28_10:30,7530.41,7530.41,7530.41,7530.41,11705,244,2486,
2010-06-28_10:31,7528.31,7528.31,7528.31,7528.31,11955,310,2576,
2010-06-28_10:32,7527.47,7527.47,7527.47,7527.47,11879,276,2620,
2010-06-28_10:33,7526.15,7526.15,7526.15,7526.15,9934,226,2244,
2010-06-28_10:34,7525.53,7525.53,7525.53,7525.53,9786,242,2276,
2010-06-28_10:35,7525.84,7525.84,7525.84,7525.84,11386,290,2571,
2010-06-28_10:36,7525.56,7525.56,7525.56,7525.56,9524,241,2151,
2010-06-28_10:37,7524.75,7524.75,7524.75,7524.75,10312,217,1932,
2010-06-28_10:38,7526.85,7526.85,7526.85,7526.85,11317,293,2311,
2010-06-28_10:39,7527.83,7527.83,7527.83,7527.83,8604,206,1963,
2010-06-28_10:40,7525.70,7525.70,7525.70,7525.70,9675,238,1903,
2010-06-28_10:41,7530.36,7530.36,7530.36,7530.36,11221,285,2395,
2010-06-28_10:42,7528.53,7528.53,7528.53,7528.53,11324,231,2053,
2010-06-28_10:43,7530.80,7530.80,7530.80,7530.80,13724,298,2565,
2010-06-28_10:44,7531.82,7531.82,7531.82,7531.82,10375,263,2199,
2010-06-28_10:45,7531.59,7531.59,7531.59,7531.59,12065,257,2380,
2010-06-28_10:46,7532.44,7532.44,7532.44,7532.44,9314,195,2022,
2010-06-28_10:47,7532.28,7532.28,7532.28,7532.28,8204,215,2073,
2010-06-28_10:48,7532.75,7532.75,7532.75,7532.75,8401,211,2111,
2010-06-28_10:49,7535.01,7535.01,7535.01,7535.01,8687,213,2100,
2010-06-28_10:50,7533.39,7533.39,7533.39,7533.39,8986,220,1946,
2010-06-28_10:51,7533.24,7533.24,7533.24,7533.24,7563,198,1785,
2010-06-28_10:52,7532.97,7532.97,7532.97,7532.97,6917,171,1692,
2010-06-28_10:53,7532.41,7532.41,7532.41,7532.41,7830,177,1704,
2010-06-28_10:54,7533.23,7533.23,7533.23,7533.23,7942,174,1583,
2010-06-28_10:55,7530.26,7530.26,7530.26,7530.26,7852,175,1692,
2010-06-28_10:56,7528.35,7528.35,7528.35,7528.35,9177,200,1871,
2010-06-28_10:57,7528.90,7528.90,7528.90,7528.90,10269,191,1877,
2010-06-28_10:58,7529.51,7529.51,7529.51,7529.51,9503,206,1930,
2010-06-28_10:59,7529.72,7529.72,7529.72,7529.72,7368,202,1812,
2010-06-28_11:00,7527.94,7527.94,7527.94,7527.94,8004,216,1761,
2010-06-28_11:01,7527.15,7527.15,7527.15,7527.15,7402,232,1663,
2010-06-28_11:02,7527.79,7527.79,7527.79,7527.79,8390,197,1684,
2010-06-28_11:03,7528.47,7528.47,7528.47,7528.47,7261,165,1521,
2010-06-28_11:04,7529.69,7529.69,7529.69,7529.69,6126,168,1633,
2010-06-28_11:05,7530.00,7530.00,7530.00,7530.00,7438,182,1718,
2010-06-28_11:06,7530.43,7530.43,7530.43,7530.43,8856,185,1585,
2010-06-28_11:07,7528.51,7528.51,7528.51,7528.51,8314,193,1602,
2010-06-28_11:08,7528.26,7528.26,7528.26,7528.26,6021,138,1406,
2010-06-28_11:09,7529.89,7529.89,7529.89,7529.89,6864,172,1604,
2010-06-28_11:10,7530.33,7530.33,7530.33,7530.33,5937,147,1389,
2010-06-28_11:11,7528.24,7528.24,7528.24,7528.24,6184,164,1489,
2010-06-28_11:12,7529.13,7529.13,7529.13,7529.13,6713,165,1521,
2010-06-28_11:13,7528.23,7528.23,7528.23,7528.23,7839,160,1507,
2010-06-28_11:14,7527.98,7527.98,7527.98,7527.98,7184,152,1634,
2010-06-28_11:15,7530.10,7530.10,7530.10,7530.10,8746,180,1596,
2010-06-28_11:16,7529.16,7529.16,7529.16,7529.16,9378,172,1936,
2010-06-28_11:17,7529.40,7529.40,7529.40,7529.40,11155,232,2046,
2010-06-28_11:18,7530.82,7530.82,7530.82,7530.82,10369,180,1819,
2010-06-28_11:19,7531.29,7531.29,7531.29,7531.29,13586,208,2109,
2010-06-28_11:20,7531.88,7531.88,7531.88,7531.88,12228,234,2147,
2010-06-28_11:21,7533.66,7533.66,7533.66,7533.66,12413,248,2177,
2010-06-28_11:22,7531.17,7531.17,7531.17,7531.17,10896,214,2053,
2010-06-28_11:23,7530.34,7530.34,7530.34,7530.34,8573,177,1810,
2010-06-28_11:24,7531.24,7531.24,7531.24,7531.24,8743,172,1825,
2010-06-28_11:25,7527.80,7527.80,7527.80,7527.80,8953,212,2088,
2010-06-28_11:26,7527.95,7527.95,7527.95,7527.95,8473,202,1853,
2010-06-28_11:27,7522.77,7522.77,7522.77,7522.77,12700,431,2741,
2010-06-28_11:28,7518.68,7518.68,7518.68,7518.68,12928,285,2312,
2010-06-28_11:29,7518.08,7518.08,7518.08,7518.08,10257,284,2390,
2010-06-28_11:30,7516.39,7516.39,7516.39,7516.39,9770,327,2276,
2010-06-28_11:31,7514.88,7514.88,7514.88,7514.88,10373,305,2222,
2010-06-28_11:32,7516.04,7516.04,7516.04,7516.04,9370,238,2009,
2010-06-28_11:33,7515.57,7515.57,7515.57,7515.57,8687,244,1909,
2010-06-28_11:34,7513.07,7513.07,7513.07,7513.07,7089,207,1748,
2010-06-28_11:35,7513.94,7513.94,7513.94,7513.94,7449,219,1829,
2010-06-28_11:36,7512.59,7512.59,7512.59,7512.59,7904,230,1956,
2010-06-28_11:37,7513.76,7513.76,7513.76,7513.76,6757,188,1581,
2010-06-28_11:38,7512.35,7512.35,7512.35,7512.35,8046,180,1582,
2010-06-28_11:39,7511.55,7511.55,7511.55,7511.55,6239,156,1617,
2010-06-28_11:40,7513.66,7513.66,7513.66,7513.66,6272,159,1586,
2010-06-28_11:41,7513.91,7513.91,7513.91,7513.91,5640,141,1377,
2010-06-28_11:42,7510.96,7510.96,7510.96,7510.96,7847,213,1605,
2010-06-28_11:43,7513.20,7513.20,7513.20,7513.20,6849,174,1597,
2010-06-28_11:44,7513.78,7513.78,7513.78,7513.78,5915,176,1441,
2010-06-28_11:45,7513.87,7513.87,7513.87,7513.87,6300,165,1375,
2010-06-28_11:46,7514.42,7514.42,7514.42,7514.42,6420,166,1402,
2010-06-28_11:47,7517.16,7517.16,7517.16,7517.16,10159,223,1758,
2010-06-28_11:48,7519.44,7519.44,7519.44,7519.44,8515,198,1680,
2010-06-28_11:49,7519.75,7519.75,7519.75,7519.75,7261,155,1434,
2010-06-28_11:50,7520.96,7520.96,7520.96,7520.96,7270,183,1596,
2010-06-28_11:51,7521.42,7521.42,7521.42,7521.42,5723,138,1356,
2010-06-28_11:52,7521.97,7521.97,7521.97,7521.97,6230,151,1417,
2010-06-28_11:53,7521.59,7521.59,7521.59,7521.59,5001,135,1209,
2010-06-28_11:54,7521.08,7521.08,7521.08,7521.08,6594,152,1375,
2010-06-28_11:55,7520.24,7520.24,7520.24,7520.24,8224,185,1467,
2010-06-28_11:56,7519.91,7519.91,7519.91,7519.91,8575,198,1515,
2010-06-28_11:57,7521.38,7521.38,7521.38,7521.38,8932,206,1779,
2010-06-28_11:58,7522.00,7522.00,7522.00,7522.00,8831,185,1665,
2010-06-28_11:59,7521.95,7521.95,7521.95,7521.95,8627,223,1805,
2010-06-28_12:00,7520.47,7520.47,7520.47,7520.47,9510,203,1685,
2010-06-28_12:01,7522.27,7522.27,7522.27,7522.27,7910,195,1745,
2010-06-28_12:02,7521.56,7521.56,7521.56,7521.56,7411,161,1658,
2010-06-28_12:03,7519.85,7519.85,7519.85,7519.85,7939,198,1736,
2010-06-28_12:04,7521.66,7521.66,7521.66,7521.66,7323,165,1615,
2010-06-28_12:05,7522.67,7522.67,7522.67,7522.67,6901,181,1763,
2010-06-28_12:06,7520.47,7520.47,7520.47,7520.47,6133,158,1494,
2010-06-28_12:07,7520.31,7520.31,7520.31,7520.31,7090,154,1423,
2010-06-28_12:08,7521.71,7521.71,7521.71,7521.71,5955,150,1498,
2010-06-28_12:09,7520.26,7520.26,7520.26,7520.26,7927,173,1564,
2010-06-28_12:10,7520.93,7520.93,7520.93,7520.93,7743,243,1687,
2010-06-28_12:11,7519.18,7519.18,7519.18,7519.18,8958,228,1964,
2010-06-28_12:12,7517.87,7517.87,7517.87,7517.87,9331,235,1829,
2010-06-28_12:13,7519.83,7519.83,7519.83,7519.83,8299,219,1997,
2010-06-28_12:14,7517.83,7517.83,7517.83,7517.83,7215,219,1725,
2010-06-28_12:15,7519.73,7519.73,7519.73,7519.73,9139,264,1974,
2010-06-28_12:16,7518.56,7518.56,7518.56,7518.56,6684,199,1676,
2010-06-28_12:17,7520.39,7520.39,7520.39,7520.39,6968,193,1803,
2010-06-28_12:18,7520.08,7520.08,7520.08,7520.08,7653,155,1611,
2010-06-28_12:19,7520.60,7520.60,7520.60,7520.60,7872,210,1770,
2010-06-28_12:20,7518.70,7518.70,7518.70,7518.70,6572,156,1660,
2010-06-28_12:21,7520.35,7520.35,7520.35,7520.35,7174,173,1719,
2010-06-28_12:22,7518.11,7518.11,7518.11,7518.11,7023,152,1486,
2010-06-28_12:23,7520.62,7520.62,7520.62,7520.62,6799,156,1538,
2010-06-28_12:24,7519.32,7519.32,7519.32,7519.32,9620,164,1819,
2010-06-28_12:25,7518.76,7518.76,7518.76,7518.76,11454,190,1933,
2010-06-28_12:26,7519.70,7519.70,7519.70,7519.70,11512,197,1910,
2010-06-28_12:27,7520.94,7520.94,7520.94,7520.94,8258,190,1715,
2010-06-28_12:28,7518.34,7518.34,7518.34,7518.34,8707,186,1827,
2010-06-28_12:29,7519.04,7519.04,7519.04,7519.04,8093,164,1783,
2010-06-28_12:30,7521.80,7521.80,7521.80,7521.80,7128,163,1758,
2010-06-28_12:31,7521.71,7521.71,7521.71,7521.71,7943,207,1924,
2010-06-28_12:32,7520.55,7520.55,7520.55,7520.55,7559,183,1834,
2010-06-28_12:33,7520.95,7520.95,7520.95,7520.95,8464,191,1711,
2010-06-28_12:34,7520.57,7520.57,7520.57,7520.57,8374,190,1885,
2010-06-28_12:35,7520.28,7520.28,7520.28,7520.28,7099,181,1676,
2010-06-28_12:36,7519.62,7519.62,7519.62,7519.62,8219,192,1839,
2010-06-28_12:37,7519.20,7519.20,7519.20,7519.20,9317,196,1862,
2010-06-28_12:38,7521.61,7521.61,7521.61,7521.61,7305,197,1712,
2010-06-28_12:39,7519.60,7519.60,7519.60,7519.60,6723,201,1809,
2010-06-28_12:40,7519.23,7519.23,7519.23,7519.23,7096,171,1655,
2010-06-28_12:41,7519.15,7519.15,7519.15,7519.15,8079,217,1887,
2010-06-28_12:42,7518.74,7518.74,7518.74,7518.74,7540,179,1668,
2010-06-28_12:43,7519.76,7519.76,7519.76,7519.76,6227,153,1557,
2010-06-28_12:44,7519.48,7519.48,7519.48,7519.48,7753,156,1700,
2010-06-28_12:45,7520.57,7520.57,7520.57,7520.57,8417,173,1699,
2010-06-28_12:46,7518.84,7518.84,7518.84,7518.84,6852,192,1697,
2010-06-28_12:47,7520.74,7520.74,7520.74,7520.74,8041,202,1902,
2010-06-28_12:48,7517.01,7517.01,7517.01,7517.01,7994,268,1984,
2010-06-28_12:49,7516.92,7516.92,7516.92,7516.92,8431,202,1857,
2010-06-28_12:50,7518.00,7518.00,7518.00,7518.00,8203,203,1938,
2010-06-28_12:51,7514.30,7514.30,7514.30,7514.30,7896,187,1767,
2010-06-28_12:52,7514.77,7514.77,7514.77,7514.77,8423,208,2061,
2010-06-28_12:53,7510.32,7510.32,7510.32,7510.32,10548,289,2319,
2010-06-28_12:54,7509.86,7509.86,7509.86,7509.86,9674,253,2358,
2010-06-28_12:55,7510.36,7510.36,7510.36,7510.36,15435,353,3127,
2010-06-28_12:56,7506.31,7506.31,7506.31,7506.31,11622,300,2817,
2010-06-28_12:57,7505.31,7505.31,7505.31,7505.31,11304,229,2470,
2010-06-28_12:58,7505.29,7505.29,7505.29,7505.29,10707,267,2590,
2010-06-28_12:59,7505.86,7505.86,7505.86,7505.86,11458,255,2481,
2010-06-28_13:00,7505.07,7505.07,7505.07,7505.07,9820,228,2407,
2010-06-28_13:01,7507.02,7507.02,7507.02,7507.02,10246,261,2414,
2010-06-28_13:02,7504.32,7504.32,7504.32,7504.32,10608,224,2278,
2010-06-28_13:03,7505.33,7505.33,7505.33,7505.33,8957,221,2156,
2010-06-28_13:04,7505.46,7505.46,7505.46,7505.46,9974,265,2385,
2010-06-28_13:05,7505.32,7505.32,7505.32,7505.32,9323,246,2220,
2010-06-28_13:06,7502.67,7502.67,7502.67,7502.67,8600,245,2406,
2010-06-28_13:07,7501.61,7501.61,7501.61,7501.61,8787,237,2377,
2010-06-28_13:08,7501.85,7501.85,7501.85,7501.85,9432,236,2554,
2010-06-28_13:09,7497.29,7497.29,7497.29,7497.29,12177,292,2812,
2010-06-28_13:10,7497.43,7497.43,7497.43,7497.43,14716,329,2907,
2010-06-28_13:11,7494.20,7494.20,7494.20,7494.20,14668,402,3560,
2010-06-28_13:12,7492.07,7492.07,7492.07,7492.07,14200,313,3329,
2010-06-28_13:13,7492.66,7492.66,7492.66,7492.66,14561,346,3522,
2010-06-28_13:14,7489.55,7489.55,7489.55,7489.55,14698,346,3429,
2010-06-28_13:15,7490.03,7490.03,7490.03,7490.03,11848,275,3083,
2010-06-28_13:16,7491.07,7491.07,7491.07,7491.07,12140,288,3002,
2010-06-28_13:17,7490.09,7490.09,7490.09,7490.09,13500,293,3020,
2010-06-28_13:18,7494.27,7494.27,7494.27,7494.27,13913,334,3271,
2010-06-28_13:19,7492.91,7492.91,7492.91,7492.91,14013,331,3189,
2010-06-28_13:20,7496.50,7496.50,7496.50,7496.50,13500,326,3227,
2010-06-28_13:21,7498.65,7498.65,7498.65,7498.65,14569,338,3264,
2010-06-28_13:22,7497.12,7497.12,7497.12,7497.12,13341,333,3408,
2010-06-28_13:23,7495.25,7495.25,7495.25,7495.25,14299,334,3356,
2010-06-28_13:24,7494.67,7494.67,7494.67,7494.67,17247,378,3958,
2010-06-28_13:25,7494.90,7494.90,7494.90,7494.90,17594,391,4151,
2010-06-28_13:26,7494.90,7494.90,7494.90,7494.90,0,0,0,
2010-06-28_13:27,7494.90,7494.90,7494.90,7494.90,0,0,0,
2010-06-28_13:28,7494.90,7494.90,7494.90,7494.90,0,0,0,
2010-06-28_13:29,7494.90,7494.90,7494.90,7494.90,0,0,0,
2010-06-28_13:30,7500.79,7500.79,7500.79,7500.79,109483,3351,26453,
2010-06-29_09:01,7554.78,7554.78,7554.78,7554.78,79139,2477,17773,
2010-06-29_09:02,7571.43,7571.43,7571.43,7571.43,40489,1145,8388,
2010-06-29_09:03,7577.13,7577.13,7577.13,7577.13,38641,1056,7589,
2010-06-29_09:04,7582.39,7582.39,7582.39,7582.39,31279,859,6431,
2010-06-29_09:05,7584.81,7584.81,7584.81,7584.81,33568,831,6861,
2010-06-29_09:06,7582.83,7582.83,7582.83,7582.83,30408,767,6246,
2010-06-29_09:07,7583.82,7583.82,7583.82,7583.82,28836,587,5646,
2010-06-29_09:08,7579.45,7579.45,7579.45,7579.45,24709,567,5247,
2010-06-29_09:09,7575.71,7575.71,7575.71,7575.71,22979,570,4939,
2010-06-29_09:10,7578.31,7578.31,7578.31,7578.31,24343,566,5136,
2010-06-29_09:11,7577.00,7577.00,7577.00,7577.00,25534,594,5018,
2010-06-29_09:12,7580.65,7580.65,7580.65,7580.65,23166,571,4877,
2010-06-29_09:13,7582.26,7582.26,7582.26,7582.26,24498,563,5269,
2010-06-29_09:14,7579.89,7579.89,7579.89,7579.89,22089,550,4859,
2010-06-29_09:15,7576.94,7576.94,7576.94,7576.94,20852,467,4391,
2010-06-29_09:16,7576.07,7576.07,7576.07,7576.07,18187,434,4006,
2010-06-29_09:17,7575.13,7575.13,7575.13,7575.13,16954,385,3741,
2010-06-29_09:18,7572.88,7572.88,7572.88,7572.88,14303,387,3446,
2010-06-29_09:19,7571.45,7571.45,7571.45,7571.45,17105,391,3696,
2010-06-29_09:20,7567.97,7567.97,7567.97,7567.97,17104,403,3566,
2010-06-29_09:21,7568.03,7568.03,7568.03,7568.03,17604,414,3766,
2010-06-29_09:22,7571.75,7571.75,7571.75,7571.75,16492,385,4071,
2010-06-29_09:23,7571.02,7571.02,7571.02,7571.02,16454,402,3591,
2010-06-29_09:24,7574.51,7574.51,7574.51,7574.51,18589,517,4092,
2010-06-29_09:25,7575.92,7575.92,7575.92,7575.92,17458,464,3948,
2010-06-29_09:26,7578.71,7578.71,7578.71,7578.71,20470,479,4176,
2010-06-29_09:27,7579.23,7579.23,7579.23,7579.23,18952,416,3793,
2010-06-29_09:28,7578.42,7578.42,7578.42,7578.42,16733,361,3459,
2010-06-29_09:29,7577.75,7577.75,7577.75,7577.75,20555,396,3977,
2010-06-29_09:30,7574.48,7574.48,7574.48,7574.48,20566,417,3715,
2010-06-29_09:31,7576.91,7576.91,7576.91,7576.91,15754,386,3453,
2010-06-29_09:32,7579.64,7579.64,7579.64,7579.64,21494,537,4098,
2010-06-29_09:33,7581.26,7581.26,7581.26,7581.26,20653,496,4133,
2010-06-29_09:34,7579.38,7579.38,7579.38,7579.38,16726,418,3290,
2010-06-29_09:35,7578.68,7578.68,7578.68,7578.68,13690,364,2882,
2010-06-29_09:36,7575.89,7575.89,7575.89,7575.89,13857,303,2986,
2010-06-29_09:37,7575.01,7575.01,7575.01,7575.01,13697,336,2985,
2010-06-29_09:38,7573.08,7573.08,7573.08,7573.08,13587,332,2934,
2010-06-29_09:39,7576.11,7576.11,7576.11,7576.11,12582,295,2729,
2010-06-29_09:40,7572.36,7572.36,7572.36,7572.36,11784,296,2801,
2010-06-29_09:41,7572.69,7572.69,7572.69,7572.69,11356,286,2702,
2010-06-29_09:42,7572.73,7572.73,7572.73,7572.73,12186,346,2822,
2010-06-29_09:43,7571.80,7571.80,7571.80,7571.80,14196,340,2808,
2010-06-29_09:44,7574.53,7574.53,7574.53,7574.53,13671,375,3366,
2010-06-29_09:45,7575.23,7575.23,7575.23,7575.23,13400,323,2999,
2010-06-29_09:46,7573.33,7573.33,7573.33,7573.33,13280,337,2743,
2010-06-29_09:47,7568.82,7568.82,7568.82,7568.82,12375,289,2688,
2010-06-29_09:48,7569.43,7569.43,7569.43,7569.43,10507,271,2582,
2010-06-29_09:49,7562.43,7562.43,7562.43,7562.43,13281,350,3015,
2010-06-29_09:50,7562.58,7562.58,7562.58,7562.58,12397,263,2708,
2010-06-29_09:51,7561.98,7561.98,7561.98,7561.98,11656,308,2949,
2010-06-29_09:52,7561.91,7561.91,7561.91,7561.91,14758,377,3332,
2010-06-29_09:53,7561.74,7561.74,7561.74,7561.74,12559,321,2764,
2010-06-29_09:54,7557.86,7557.86,7557.86,7557.86,12967,325,2795,
2010-06-29_09:55,7556.21,7556.21,7556.21,7556.21,14074,396,3179,
2010-06-29_09:56,7559.22,7559.22,7559.22,7559.22,14065,385,3220,
2010-06-29_09:57,7556.56,7556.56,7556.56,7556.56,13037,298,2957,
2010-06-29_09:58,7557.43,7557.43,7557.43,7557.43,10266,250,2679,
2010-06-29_09:59,7557.15,7557.15,7557.15,7557.15,12761,313,2995,
2010-06-29_10:00,7556.49,7556.49,7556.49,7556.49,10275,245,2388,
2010-06-29_10:01,7559.16,7559.16,7559.16,7559.16,10297,298,2641,
2010-06-29_10:02,7558.31,7558.31,7558.31,7558.31,9989,285,2430,
2010-06-29_10:03,7560.73,7560.73,7560.73,7560.73,10302,292,2530,
2010-06-29_10:04,7559.81,7559.81,7559.81,7559.81,9894,286,2542,
2010-06-29_10:05,7558.21,7558.21,7558.21,7558.21,10577,282,2348,
2010-06-29_10:06,7557.55,7557.55,7557.55,7557.55,7510,167,1964,
2010-06-29_10:07,7556.01,7556.01,7556.01,7556.01,7472,208,2094,
2010-06-29_10:08,7555.39,7555.39,7555.39,7555.39,8131,216,1954,
2010-06-29_10:09,7552.30,7552.30,7552.30,7552.30,8045,200,2114,
2010-06-29_10:10,7552.41,7552.41,7552.41,7552.41,10571,238,2485,
2010-06-29_10:11,7551.40,7551.40,7551.40,7551.40,12068,262,2519,
2010-06-29_10:12,7554.10,7554.10,7554.10,7554.10,14482,352,2923,
2010-06-29_10:13,7553.09,7553.09,7553.09,7553.09,12046,288,2415,
2010-06-29_10:14,7553.74,7553.74,7553.74,7553.74,10892,242,2528,
2010-06-29_10:15,7552.72,7552.72,7552.72,7552.72,9113,200,2084,
2010-06-29_10:16,7549.96,7549.96,7549.96,7549.96,11820,239,2571,
2010-06-29_10:17,7547.12,7547.12,7547.12,7547.12,10531,265,2442,
2010-06-29_10:18,7546.83,7546.83,7546.83,7546.83,12799,305,2729,
2010-06-29_10:19,7544.39,7544.39,7544.39,7544.39,12039,261,2621,
2010-06-29_10:20,7540.36,7540.36,7540.36,7540.36,19540,395,3393,
2010-06-29_10:21,7538.08,7538.08,7538.08,7538.08,13423,322,2946,
2010-06-29_10:22,7534.30,7534.30,7534.30,7534.30,12269,281,2874,
2010-06-29_10:23,7530.82,7530.82,7530.82,7530.82,15370,322,3094,
2010-06-29_10:24,7526.91,7526.91,7526.91,7526.91,19028,516,3631,
2010-06-29_10:25,7522.02,7522.02,7522.02,7522.02,16391,411,3630,
2010-06-29_10:26,7515.44,7515.44,7515.44,7515.44,17473,440,3893,
2010-06-29_10:27,7511.61,7511.61,7511.61,7511.61,17966,424,3974,
2010-06-29_10:28,7513.02,7513.02,7513.02,7513.02,15017,367,3405,
2010-06-29_10:29,7514.06,7514.06,7514.06,7514.06,13745,309,3218,
2010-06-29_10:30,7515.46,7515.46,7515.46,7515.46,11490,236,2628,
2010-06-29_10:31,7517.21,7517.21,7517.21,7517.21,11196,260,2439,
2010-06-29_10:32,7521.86,7521.86,7521.86,7521.86,10955,245,2258,
2010-06-29_10:33,7522.66,7522.66,7522.66,7522.66,10056,246,2247,
2010-06-29_10:34,7524.41,7524.41,7524.41,7524.41,8472,188,1969,
2010-06-29_10:35,7524.91,7524.91,7524.91,7524.91,7240,148,1685,
2010-06-29_10:36,7523.15,7523.15,7523.15,7523.15,6891,152,1545,
2010-06-29_10:37,7523.56,7523.56,7523.56,7523.56,8392,195,1926,
2010-06-29_10:38,7520.10,7520.10,7520.10,7520.10,7501,179,1645,
2010-06-29_10:39,7519.54,7519.54,7519.54,7519.54,6838,164,1621,
2010-06-29_10:40,7519.73,7519.73,7519.73,7519.73,7202,187,1610,
2010-06-29_10:41,7517.35,7517.35,7517.35,7517.35,7505,187,1776,
2010-06-29_10:42,7517.27,7517.27,7517.27,7517.27,9119,197,1804,
2010-06-29_10:43,7511.08,7511.08,7511.08,7511.08,10510,287,2229,
2010-06-29_10:44,7504.31,7504.31,7504.31,7504.31,16151,562,3460,
2010-06-29_10:45,7493.49,7493.49,7493.49,7493.49,23867,652,4750,
2010-06-29_10:46,7491.61,7491.61,7491.61,7491.61,18949,414,4016,
2010-06-29_10:47,7489.90,7489.90,7489.90,7489.90,17100,385,3782,
2010-06-29_10:48,7491.42,7491.42,7491.42,7491.42,13193,317,3158,
2010-06-29_10:49,7493.65,7493.65,7493.65,7493.65,12255,264,2628,
2010-06-29_10:50,7493.40,7493.40,7493.40,7493.40,11786,304,2575,
2010-06-29_10:51,7495.22,7495.22,7495.22,7495.22,10229,237,2387,
2010-06-29_10:52,7497.03,7497.03,7497.03,7497.03,9558,297,2135,
2010-06-29_10:53,7498.27,7498.27,7498.27,7498.27,9034,251,2090,
2010-06-29_10:54,7499.97,7499.97,7499.97,7499.97,9483,237,2101,
2010-06-29_10:55,7501.56,7501.56,7501.56,7501.56,8019,183,1888,
2010-06-29_10:56,7500.45,7500.45,7500.45,7500.45,6807,174,1777,
2010-06-29_10:57,7497.56,7497.56,7497.56,7497.56,7261,179,1753,
2010-06-29_10:58,7497.26,7497.26,7497.26,7497.26,6193,162,1652,
2010-06-29_10:59,7494.28,7494.28,7494.28,7494.28,6935,183,1805,
2010-06-29_11:00,7495.49,7495.49,7495.49,7495.49,4737,120,1421,
2010-06-29_11:01,7494.12,7494.12,7494.12,7494.12,6641,153,1665,
2010-06-29_11:02,7495.63,7495.63,7495.63,7495.63,6272,158,1419,
2010-06-29_11:03,7495.28,7495.28,7495.28,7495.28,6360,143,1419,
2010-06-29_11:04,7494.99,7494.99,7494.99,7494.99,6163,148,1523,
2010-06-29_11:05,7490.68,7490.68,7490.68,7490.68,5977,153,1712,
2010-06-29_11:06,7490.73,7490.73,7490.73,7490.73,9062,201,1993,
2010-06-29_11:07,7488.80,7488.80,7488.80,7488.80,6724,194,1730,
2010-06-29_11:08,7489.41,7489.41,7489.41,7489.41,6655,210,1871,
2010-06-29_11:09,7486.85,7486.85,7486.85,7486.85,7983,221,1992,
2010-06-29_11:10,7483.93,7483.93,7483.93,7483.93,7803,206,1864,
2010-06-29_11:11,7479.99,7479.99,7479.99,7479.99,11189,311,2726,
2010-06-29_11:12,7479.83,7479.83,7479.83,7479.83,10566,337,2344,
2010-06-29_11:13,7478.08,7478.08,7478.08,7478.08,10261,270,2622,
2010-06-29_11:14,7477.86,7477.86,7477.86,7477.86,9778,237,2366,
2010-06-29_11:15,7479.90,7479.90,7479.90,7479.90,10426,288,2338,
2010-06-29_11:16,7478.93,7478.93,7478.93,7478.93,9360,219,2116,
2010-06-29_11:17,7478.09,7478.09,7478.09,7478.09,7558,220,1951,
2010-06-29_11:18,7471.59,7471.59,7471.59,7471.59,12237,330,2711,
2010-06-29_11:19,7468.97,7468.97,7468.97,7468.97,14585,388,3316,
2010-06-29_11:20,7467.13,7467.13,7467.13,7467.13,14354,351,3046,
2010-06-29_11:21,7463.48,7463.48,7463.48,7463.48,15320,376,3620,
2010-06-29_11:22,7461.99,7461.99,7461.99,7461.99,13314,331,3168,
2010-06-29_11:23,7463.65,7463.65,7463.65,7463.65,12934,301,2509,
2010-06-29_11:24,7464.35,7464.35,7464.35,7464.35,11798,273,2609,
2010-06-29_11:25,7465.16,7465.16,7465.16,7465.16,9060,225,2172,
2010-06-29_11:26,7467.65,7467.65,7467.65,7467.65,9434,216,2302,
2010-06-29_11:27,7472.13,7472.13,7472.13,7472.13,10526,235,2184,
2010-06-29_11:28,7472.14,7472.14,7472.14,7472.14,9925,191,2071,
2010-06-29_11:29,7475.39,7475.39,7475.39,7475.39,7903,195,1834,
2010-06-29_11:30,7474.67,7474.67,7474.67,7474.67,6672,146,1562,
2010-06-29_11:31,7477.83,7477.83,7477.83,7477.83,7101,161,1563,
2010-06-29_11:32,7474.75,7474.75,7474.75,7474.75,7017,187,1753,
2010-06-29_11:33,7472.76,7472.76,7472.76,7472.76,6846,183,1716,
2010-06-29_11:34,7474.82,7474.82,7474.82,7474.82,6405,158,1586,
2010-06-29_11:35,7472.09,7472.09,7472.09,7472.09,5353,135,1434,
2010-06-29_11:36,7471.33,7471.33,7471.33,7471.33,5578,138,1469,
2010-06-29_11:37,7470.01,7470.01,7470.01,7470.01,7986,182,1794,
2010-06-29_11:38,7468.81,7468.81,7468.81,7468.81,8545,217,2019,
2010-06-29_11:39,7466.45,7466.45,7466.45,7466.45,7933,219,1783,
2010-06-29_11:40,7464.46,7464.46,7464.46,7464.46,7075,197,1808,
2010-06-29_11:41,7466.22,7466.22,7466.22,7466.22,6498,186,1612,
2010-06-29_11:42,7466.33,7466.33,7466.33,7466.33,7522,201,1599,
2010-06-29_11:43,7469.95,7469.95,7469.95,7469.95,8251,205,1749,
2010-06-29_11:44,7473.00,7473.00,7473.00,7473.00,8348,189,1454,
2010-06-29_11:45,7474.27,7474.27,7474.27,7474.27,7769,180,1584,
2010-06-29_11:46,7474.66,7474.66,7474.66,7474.66,7918,211,1783,
2010-06-29_11:47,7471.87,7471.87,7471.87,7471.87,7341,165,1591,
2010-06-29_11:48,7475.64,7475.64,7475.64,7475.64,6534,161,1570,
2010-06-29_11:49,7476.12,7476.12,7476.12,7476.12,6539,142,1479,
2010-06-29_11:50,7475.56,7475.56,7475.56,7475.56,7817,169,1608,
2010-06-29_11:51,7475.65,7475.65,7475.65,7475.65,6340,145,1422,
2010-06-29_11:52,7474.23,7474.23,7474.23,7474.23,5762,136,1432,
2010-06-29_11:53,7474.92,7474.92,7474.92,7474.92,5957,160,1573,
2010-06-29_11:54,7476.23,7476.23,7476.23,7476.23,4644,135,1310,
2010-06-29_11:55,7473.00,7473.00,7473.00,7473.00,5538,153,1557,
2010-06-29_11:56,7474.60,7474.60,7474.60,7474.60,4289,105,1166,
2010-06-29_11:57,7476.65,7476.65,7476.65,7476.65,4601,121,1222,
2010-06-29_11:58,7473.58,7473.58,7473.58,7473.58,4873,132,1332,
2010-06-29_11:59,7475.96,7475.96,7475.96,7475.96,4851,126,1252,
2010-06-29_12:00,7475.13,7475.13,7475.13,7475.13,5877,123,1343,
2010-06-29_12:01,7473.27,7473.27,7473.27,7473.27,8508,222,1966,
2010-06-29_12:02,7462.43,7462.43,7462.43,7462.43,18279,577,3808,
2010-06-29_12:03,7455.15,7455.15,7455.15,7455.15,16605,424,3443,
2010-06-29_12:04,7454.28,7454.28,7454.28,7454.28,13799,341,2911,
2010-06-29_12:05,7453.44,7453.44,7453.44,7453.44,11541,310,2739,
2010-06-29_12:06,7455.71,7455.71,7455.71,7455.71,11161,272,2517,
2010-06-29_12:07,7456.58,7456.58,7456.58,7456.58,10100,283,2324,
2010-06-29_12:08,7456.06,7456.06,7456.06,7456.06,8992,207,1933,
2010-06-29_12:09,7460.97,7460.97,7460.97,7460.97,7164,155,1524,
2010-06-29_12:10,7462.12,7462.12,7462.12,7462.12,5501,141,1399,
2010-06-29_12:11,7463.41,7463.41,7463.41,7463.41,5638,160,1425,
2010-06-29_12:12,7462.94,7462.94,7462.94,7462.94,6670,175,1632,
2010-06-29_12:13,7461.69,7461.69,7461.69,7461.69,6775,147,1385,
2010-06-29_12:14,7464.70,7464.70,7464.70,7464.70,5454,134,1262,
2010-06-29_12:15,7464.26,7464.26,7464.26,7464.26,5075,127,1277,
2010-06-29_12:16,7463.28,7463.28,7463.28,7463.28,5461,133,1366,
2010-06-29_12:17,7463.99,7463.99,7463.99,7463.99,5524,128,1297,
2010-06-29_12:18,7463.06,7463.06,7463.06,7463.06,5449,162,1339,
2010-06-29_12:19,7462.45,7462.45,7462.45,7462.45,5293,131,1337,
2010-06-29_12:20,7457.65,7457.65,7457.65,7457.65,8647,269,1950,
2010-06-29_12:21,7457.27,7457.27,7457.27,7457.27,7732,207,1828,
2010-06-29_12:22,7457.40,7457.40,7457.40,7457.40,6821,185,1813,
2010-06-29_12:23,7457.97,7457.97,7457.97,7457.97,7726,196,1893,
2010-06-29_12:24,7459.58,7459.58,7459.58,7459.58,7818,196,1837,
2010-06-29_12:25,7459.15,7459.15,7459.15,7459.15,7098,218,1715,
2010-06-29_12:26,7460.02,7460.02,7460.02,7460.02,7268,165,1690,
2010-06-29_12:27,7457.34,7457.34,7457.34,7457.34,6077,165,1636,
2010-06-29_12:28,7453.18,7453.18,7453.18,7453.18,10717,267,2342,
2010-06-29_12:29,7453.57,7453.57,7453.57,7453.57,6907,159,1669,
2010-06-29_12:30,7452.78,7452.78,7452.78,7452.78,7161,162,1708,
2010-06-29_12:31,7452.32,7452.32,7452.32,7452.32,7893,205,1801,
2010-06-29_12:32,7455.29,7455.29,7455.29,7455.29,9533,258,2263,
2010-06-29_12:33,7445.93,7445.93,7445.93,7445.93,8717,278,2252,
2010-06-29_12:34,7447.17,7447.17,7447.17,7447.17,7596,187,2057,
2010-06-29_12:35,7445.03,7445.03,7445.03,7445.03,9310,233,2378,
2010-06-29_12:36,7445.18,7445.18,7445.18,7445.18,9436,206,2252,
2010-06-29_12:37,7439.67,7439.67,7439.67,7439.67,10391,279,2921,
2010-06-29_12:38,7435.51,7435.51,7435.51,7435.51,12494,328,3488,
2010-06-29_12:39,7432.37,7432.37,7432.37,7432.37,19313,492,4286,
2010-06-29_12:40,7425.69,7425.69,7425.69,7425.69,22786,542,5112,
2010-06-29_12:41,7424.17,7424.17,7424.17,7424.17,19202,398,4264,
2010-06-29_12:42,7424.65,7424.65,7424.65,7424.65,17637,362,3955,
2010-06-29_12:43,7427.09,7427.09,7427.09,7427.09,14920,356,3619,
2010-06-29_12:44,7427.72,7427.72,7427.72,7427.72,12634,278,2930,
2010-06-29_12:45,7433.01,7433.01,7433.01,7433.01,11386,238,2536,
2010-06-29_12:46,7435.00,7435.00,7435.00,7435.00,10488,225,2400,
2010-06-29_12:47,7435.72,7435.72,7435.72,7435.72,9031,194,2219,
2010-06-29_12:48,7441.20,7441.20,7441.20,7441.20,7939,211,1994,
2010-06-29_12:49,7440.21,7440.21,7440.21,7440.21,8236,197,2006,
2010-06-29_12:50,7437.54,7437.54,7437.54,7437.54,9971,274,2627,
2010-06-29_12:51,7435.20,7435.20,7435.20,7435.20,7996,205,2093,
2010-06-29_12:52,7439.57,7439.57,7439.57,7439.57,7962,162,1781,
2010-06-29_12:53,7438.87,7438.87,7438.87,7438.87,7401,180,1781,
2010-06-29_12:54,7432.75,7432.75,7432.75,7432.75,9363,218,2099,
2010-06-29_12:55,7430.95,7430.95,7430.95,7430.95,10034,252,2424,
2010-06-29_12:56,7429.45,7429.45,7429.45,7429.45,9327,246,2439,
2010-06-29_12:57,7434.19,7434.19,7434.19,7434.19,8345,194,2026,
2010-06-29_12:58,7432.12,7432.12,7432.12,7432.12,7542,184,2012,
2010-06-29_12:59,7432.40,7432.40,7432.40,7432.40,7910,227,2249,
2010-06-29_13:00,7431.97,7431.97,7431.97,7431.97,9268,234,2153,
2010-06-29_13:01,7438.60,7438.60,7438.60,7438.60,11140,231,2296,
2010-06-29_13:02,7440.93,7440.93,7440.93,7440.93,14711,347,2771,
2010-06-29_13:03,7453.15,7453.15,7453.15,7453.15,16539,376,3238,
2010-06-29_13:04,7459.56,7459.56,7459.56,7459.56,16360,417,3480,
2010-06-29_13:05,7471.55,7471.55,7471.55,7471.55,14885,428,3508,
2010-06-29_13:06,7468.81,7468.81,7468.81,7468.81,15491,433,3725,
2010-06-29_13:07,7465.42,7465.42,7465.42,7465.42,14883,391,3651,
2010-06-29_13:08,7464.21,7464.21,7464.21,7464.21,12858,355,3101,
2010-06-29_13:09,7458.53,7458.53,7458.53,7458.53,12231,309,2905,
2010-06-29_13:10,7455.51,7455.51,7455.51,7455.51,11360,250,2515,
2010-06-29_13:11,7453.46,7453.46,7453.46,7453.46,9354,215,2180,
2010-06-29_13:12,7453.58,7453.58,7453.58,7453.58,10899,238,2384,
2010-06-29_13:13,7454.04,7454.04,7454.04,7454.04,10236,295,2578,
2010-06-29_13:14,7457.04,7457.04,7457.04,7457.04,10337,267,2602,
2010-06-29_13:15,7456.91,7456.91,7456.91,7456.91,8755,234,2386,
2010-06-29_13:16,7456.36,7456.36,7456.36,7456.36,11111,306,2759,
2010-06-29_13:17,7455.70,7455.70,7455.70,7455.70,11072,299,2768,
2010-06-29_13:18,7457.62,7457.62,7457.62,7457.62,13720,340,3089,
2010-06-29_13:19,7455.70,7455.70,7455.70,7455.70,10954,326,2885,
2010-06-29_13:20,7458.67,7458.67,7458.67,7458.67,12855,347,3159,
2010-06-29_13:21,7458.17,7458.17,7458.17,7458.17,15586,466,4145,
2010-06-29_13:22,7452.88,7452.88,7452.88,7452.88,18655,501,4496,
2010-06-29_13:23,7446.13,7446.13,7446.13,7446.13,20614,603,4561,
2010-06-29_13:24,7444.55,7444.55,7444.55,7444.55,19432,461,4463,
2010-06-29_13:25,7444.77,7444.77,7444.77,7444.77,20750,481,4640,
2010-06-29_13:26,7444.77,7444.77,7444.77,7444.77,0,0,0,
2010-06-29_13:27,7444.77,7444.77,7444.77,7444.77,0,0,0,
2010-06-29_13:28,7444.77,7444.77,7444.77,7444.77,0,0,0,
2010-06-29_13:29,7444.77,7444.77,7444.77,7444.77,0,0,0,
2010-06-29_13:30,7423.57,7423.57,7423.57,7423.57,145941,4549,33073,
2010-06-30_09:01,7277.39,7277.39,7277.39,7277.39,113193,3536,30304,
2010-06-30_09:02,7281.17,7281.17,7281.17,7281.17,35676,992,7971,
2010-06-30_09:03,7278.82,7278.82,7278.82,7278.82,36252,893,8078,
2010-06-30_09:04,7284.77,7284.77,7284.77,7284.77,33520,757,7075,
2010-06-30_09:05,7284.23,7284.23,7284.23,7284.23,34007,645,6491,
2010-06-30_09:06,7290.74,7290.74,7290.74,7290.74,31114,660,6453,
2010-06-30_09:07,7288.85,7288.85,7288.85,7288.85,32039,668,6358,
2010-06-30_09:08,7284.16,7284.16,7284.16,7284.16,31999,737,6689,
2010-06-30_09:09,7287.79,7287.79,7287.79,7287.79,26183,571,5433,
2010-06-30_09:10,7288.95,7288.95,7288.95,7288.95,25312,530,5406,
2010-06-30_09:11,7291.57,7291.57,7291.57,7291.57,24889,526,5295,
2010-06-30_09:12,7295.65,7295.65,7295.65,7295.65,22940,491,5051,
2010-06-30_09:13,7299.50,7299.50,7299.50,7299.50,24107,493,5261,
2010-06-30_09:14,7295.22,7295.22,7295.22,7295.22,28700,699,6409,
2010-06-30_09:15,7296.04,7296.04,7296.04,7296.04,23159,527,5384,
2010-06-30_09:16,7296.82,7296.82,7296.82,7296.82,19074,418,4365,
2010-06-30_09:17,7292.78,7292.78,7292.78,7292.78,21066,576,5673,
2010-06-30_09:18,7279.04,7279.04,7279.04,7279.04,35545,1014,8496,
2010-06-30_09:19,7271.70,7271.70,7271.70,7271.70,32145,859,7728,
2010-06-30_09:20,7266.22,7266.22,7266.22,7266.22,30703,817,7139,
2010-06-30_09:21,7260.23,7260.23,7260.23,7260.23,30408,638,6395,
2010-06-30_09:22,7258.74,7258.74,7258.74,7258.74,30276,776,6725,
2010-06-30_09:23,7257.73,7257.73,7257.73,7257.73,29513,705,6135,
2010-06-30_09:24,7258.33,7258.33,7258.33,7258.33,24475,566,5573,
2010-06-30_09:25,7255.09,7255.09,7255.09,7255.09,24861,544,5682,
2010-06-30_09:26,7260.34,7260.34,7260.34,7260.34,19780,436,4265,
2010-06-30_09:27,7262.49,7262.49,7262.49,7262.49,20355,421,4384,
2010-06-30_09:28,7266.73,7266.73,7266.73,7266.73,19419,485,4408,
2010-06-30_09:29,7274.39,7274.39,7274.39,7274.39,23079,569,4553,
2010-06-30_09:30,7275.50,7275.50,7275.50,7275.50,19818,515,4190,
2010-06-30_09:31,7277.18,7277.18,7277.18,7277.18,19187,450,4057,
2010-06-30_09:32,7281.47,7281.47,7281.47,7281.47,13689,365,3209,
2010-06-30_09:33,7282.04,7282.04,7282.04,7282.04,14962,351,3424,
2010-06-30_09:34,7284.42,7284.42,7284.42,7284.42,15787,372,3247,
2010-06-30_09:35,7287.15,7287.15,7287.15,7287.15,15288,354,3189,
2010-06-30_09:36,7285.31,7285.31,7285.31,7285.31,15973,398,3747,
2010-06-30_09:37,7283.44,7283.44,7283.44,7283.44,16102,420,4052,
2010-06-30_09:38,7281.23,7281.23,7281.23,7281.23,15192,392,3993,
2010-06-30_09:39,7280.34,7280.34,7280.34,7280.34,13911,322,3493,
2010-06-30_09:40,7284.25,7284.25,7284.25,7284.25,12137,301,2913,
2010-06-30_09:41,7285.09,7285.09,7285.09,7285.09,12418,328,2920,
2010-06-30_09:42,7285.89,7285.89,7285.89,7285.89,10168,275,2552,
2010-06-30_09:43,7288.62,7288.62,7288.62,7288.62,11493,325,2537,
2010-06-30_09:44,7290.88,7290.88,7290.88,7290.88,10071,236,2316,
2010-06-30_09:45,7292.09,7292.09,7292.09,7292.09,9793,252,2436,
2010-06-30_09:46,7292.81,7292.81,7292.81,7292.81,9541,234,2320,
2010-06-30_09:47,7290.72,7290.72,7290.72,7290.72,13229,373,2908,
2010-06-30_09:48,7291.72,7291.72,7291.72,7291.72,9972,279,2411,
2010-06-30_09:49,7286.64,7286.64,7286.64,7286.64,11964,291,2649,
2010-06-30_09:50,7287.83,7287.83,7287.83,7287.83,13550,346,2932,
2010-06-30_09:51,7286.70,7286.70,7286.70,7286.70,11285,265,2615,
2010-06-30_09:52,7286.30,7286.30,7286.30,7286.30,11143,318,2722,
2010-06-30_09:53,7287.17,7287.17,7287.17,7287.17,9764,282,2366,
2010-06-30_09:54,7287.93,7287.93,7287.93,7287.93,8984,207,2046,
2010-06-30_09:55,7288.32,7288.32,7288.32,7288.32,9392,228,2095,
2010-06-30_09:56,7288.21,7288.21,7288.21,7288.21,10976,291,2448,
2010-06-30_09:57,7289.37,7289.37,7289.37,7289.37,9230,207,1919,
2010-06-30_09:58,7293.97,7293.97,7293.97,7293.97,8602,249,2190,
2010-06-30_09:59,7294.00,7294.00,7294.00,7294.00,10280,252,2275,
2010-06-30_10:00,7296.10,7296.10,7296.10,7296.10,10010,281,2180,
2010-06-30_10:01,7296.56,7296.56,7296.56,7296.56,10226,243,2158,
2010-06-30_10:02,7296.33,7296.33,7296.33,7296.33,10323,260,2322,
2010-06-30_10:03,7295.10,7295.10,7295.10,7295.10,9581,298,2615,
2010-06-30_10:04,7294.34,7294.34,7294.34,7294.34,9360,220,2331,
2010-06-30_10:05,7294.68,7294.68,7294.68,7294.68,8880,258,2302,
2010-06-30_10:06,7295.75,7295.75,7295.75,7295.75,7591,213,2003,
2010-06-30_10:07,7297.02,7297.02,7297.02,7297.02,9059,216,2023,
2010-06-30_10:08,7293.29,7293.29,7293.29,7293.29,6591,213,2088,
2010-06-30_10:09,7292.60,7292.60,7292.60,7292.60,7924,203,2151,
2010-06-30_10:10,7290.96,7290.96,7290.96,7290.96,9662,306,2681,
2010-06-30_10:11,7289.72,7289.72,7289.72,7289.72,10906,303,2568,
2010-06-30_10:12,7289.79,7289.79,7289.79,7289.79,7910,246,2224,
2010-06-30_10:13,7291.92,7291.92,7291.92,7291.92,9041,242,2045,
2010-06-30_10:14,7294.25,7294.25,7294.25,7294.25,8063,219,1914,
2010-06-30_10:15,7296.79,7296.79,7296.79,7296.79,8841,257,1978,
2010-06-30_10:16,7300.04,7300.04,7300.04,7300.04,10605,288,2265,
2010-06-30_10:17,7302.13,7302.13,7302.13,7302.13,9963,264,2272,
2010-06-30_10:18,7304.08,7304.08,7304.08,7304.08,13017,350,2897,
2010-06-30_10:19,7307.49,7307.49,7307.49,7307.49,14549,380,3327,
2010-06-30_10:20,7310.84,7310.84,7310.84,7310.84,16868,372,3416,
2010-06-30_10:21,7315.31,7315.31,7315.31,7315.31,16386,388,3574,
2010-06-30_10:22,7317.23,7317.23,7317.23,7317.23,16688,340,3298,
2010-06-30_10:23,7317.32,7317.32,7317.32,7317.32,13940,310,3071,
2010-06-30_10:24,7319.38,7319.38,7319.38,7319.38,10886,263,2598,
2010-06-30_10:25,7318.07,7318.07,7318.07,7318.07,11848,315,2751,
2010-06-30_10:26,7315.73,7315.73,7315.73,7315.73,13250,250,2631,
2010-06-30_10:27,7311.91,7311.91,7311.91,7311.91,11484,273,2670,
2010-06-30_10:28,7309.50,7309.50,7309.50,7309.50,11289,265,2927,
2010-06-30_10:29,7304.84,7304.84,7304.84,7304.84,13070,309,3216,
2010-06-30_10:30,7305.82,7305.82,7305.82,7305.82,10552,274,2745,
2010-06-30_10:31,7306.11,7306.11,7306.11,7306.11,8395,195,1903,
2010-06-30_10:32,7304.74,7304.74,7304.74,7304.74,7346,186,1911,
2010-06-30_10:33,7305.06,7305.06,7305.06,7305.06,7011,157,1560,
2010-06-30_10:34,7306.85,7306.85,7306.85,7306.85,6050,171,1550,
2010-06-30_10:35,7306.98,7306.98,7306.98,7306.98,6110,152,1410,
2010-06-30_10:36,7308.27,7308.27,7308.27,7308.27,8052,259,1684,
2010-06-30_10:37,7310.03,7310.03,7310.03,7310.03,6506,171,1588,
2010-06-30_10:38,7310.89,7310.89,7310.89,7310.89,6792,174,1539,
2010-06-30_10:39,7312.46,7312.46,7312.46,7312.46,6568,192,1626,
2010-06-30_10:40,7309.03,7309.03,7309.03,7309.03,7766,186,1730,
2010-06-30_10:41,7308.60,7308.60,7308.60,7308.60,8117,206,1904,
2010-06-30_10:42,7308.67,7308.67,7308.67,7308.67,7618,203,1720,
2010-06-30_10:43,7304.14,7304.14,7304.14,7304.14,11784,307,2379,
2010-06-30_10:44,7304.80,7304.80,7304.80,7304.80,7960,199,1778,
2010-06-30_10:45,7298.43,7298.43,7298.43,7298.43,11248,341,2659,
2010-06-30_10:46,7294.79,7294.79,7294.79,7294.79,11371,301,2649,
2010-06-30_10:47,7293.46,7293.46,7293.46,7293.46,10699,331,3081,
2010-06-30_10:48,7290.57,7290.57,7290.57,7290.57,9913,283,2635,
2010-06-30_10:49,7291.43,7291.43,7291.43,7291.43,11642,342,2503,
2010-06-30_10:50,7294.17,7294.17,7294.17,7294.17,9454,237,2110,
2010-06-30_10:51,7294.38,7294.38,7294.38,7294.38,8334,201,1785,
2010-06-30_10:52,7295.41,7295.41,7295.41,7295.41,7041,169,1747,
2010-06-30_10:53,7292.79,7292.79,7292.79,7292.79,6292,165,1608,
2010-06-30_10:54,7293.50,7293.50,7293.50,7293.50,6349,171,1651,
2010-06-30_10:55,7291.90,7291.90,7291.90,7291.90,8411,199,1676,
2010-06-30_10:56,7291.15,7291.15,7291.15,7291.15,5987,162,1481,
2010-06-30_10:57,7293.40,7293.40,7293.40,7293.40,6512,172,1503,
2010-06-30_10:58,7293.48,7293.48,7293.48,7293.48,5737,146,1472,
2010-06-30_10:59,7292.20,7292.20,7292.20,7292.20,4771,137,1290,
2010-06-30_11:00,7291.25,7291.25,7291.25,7291.25,7866,191,1509,
2010-06-30_11:01,7295.87,7295.87,7295.87,7295.87,6236,223,1482,
2010-06-30_11:02,7295.93,7295.93,7295.93,7295.93,5035,170,1341,
2010-06-30_11:03,7296.13,7296.13,7296.13,7296.13,5202,132,1269,
2010-06-30_11:04,7297.99,7297.99,7297.99,7297.99,6046,185,1659,
2010-06-30_11:05,7297.70,7297.70,7297.70,7297.70,6224,214,1725,
2010-06-30_11:06,7299.84,7299.84,7299.84,7299.84,6666,155,1453,
2010-06-30_11:07,7299.20,7299.20,7299.20,7299.20,6187,216,1529,
2010-06-30_11:08,7298.19,7298.19,7298.19,7298.19,6532,178,1424,
2010-06-30_11:09,7300.19,7300.19,7300.19,7300.19,6722,191,1607,
2010-06-30_11:10,7297.56,7297.56,7297.56,7297.56,5394,150,1389,
2010-06-30_11:11,7297.89,7297.89,7297.89,7297.89,5548,148,1430,
2010-06-30_11:12,7298.83,7298.83,7298.83,7298.83,4384,137,1329,
2010-06-30_11:13,7299.17,7299.17,7299.17,7299.17,5239,186,1349,
2010-06-30_11:14,7299.87,7299.87,7299.87,7299.87,5672,154,1414,
2010-06-30_11:15,7299.45,7299.45,7299.45,7299.45,5731,167,1409,
2010-06-30_11:16,7301.60,7301.60,7301.60,7301.60,5662,177,1530,
2010-06-30_11:17,7300.73,7300.73,7300.73,7300.73,6880,176,1688,
2010-06-30_11:18,7303.50,7303.50,7303.50,7303.50,7309,198,1604,
2010-06-30_11:19,7302.70,7302.70,7302.70,7302.70,6955,161,1507,
2010-06-30_11:20,7305.26,7305.26,7305.26,7305.26,7195,211,1930,
2010-06-30_11:21,7303.27,7303.27,7303.27,7303.27,7290,180,1633,
2010-06-30_11:22,7306.46,7306.46,7306.46,7306.46,5666,137,1446,
2010-06-30_11:23,7307.33,7307.33,7307.33,7307.33,7142,173,1670,
2010-06-30_11:24,7303.41,7303.41,7303.41,7303.41,7022,168,1637,
2010-06-30_11:25,7304.63,7304.63,7304.63,7304.63,7130,177,2049,
2010-06-30_11:26,7305.22,7305.22,7305.22,7305.22,7639,177,1475,
2010-06-30_11:27,7304.02,7304.02,7304.02,7304.02,7221,179,1678,
2010-06-30_11:28,7305.52,7305.52,7305.52,7305.52,6388,165,1575,
2010-06-30_11:29,7305.20,7305.20,7305.20,7305.20,6924,160,1624,
2010-06-30_11:30,7307.63,7307.63,7307.63,7307.63,5702,133,1445,
2010-06-30_11:31,7311.42,7311.42,7311.42,7311.42,6579,166,1662,
2010-06-30_11:32,7308.97,7308.97,7308.97,7308.97,6537,161,1515,
2010-06-30_11:33,7309.55,7309.55,7309.55,7309.55,5755,161,1609,
2010-06-30_11:34,7310.81,7310.81,7310.81,7310.81,6619,161,1684,
2010-06-30_11:35,7310.53,7310.53,7310.53,7310.53,6423,196,1666,
2010-06-30_11:36,7310.57,7310.57,7310.57,7310.57,6252,185,1627,
2010-06-30_11:37,7311.68,7311.68,7311.68,7311.68,6961,204,1614,
2010-06-30_11:38,7314.36,7314.36,7314.36,7314.36,6974,190,1739,
2010-06-30_11:39,7313.62,7313.62,7313.62,7313.62,5977,162,1682,
2010-06-30_11:40,7314.06,7314.06,7314.06,7314.06,7531,216,1906,
2010-06-30_11:41,7315.05,7315.05,7315.05,7315.05,6851,190,1798,
2010-06-30_11:42,7318.11,7318.11,7318.11,7318.11,6325,172,1709,
2010-06-30_11:43,7317.15,7317.15,7317.15,7317.15,7357,172,1626,
2010-06-30_11:44,7318.35,7318.35,7318.35,7318.35,7334,194,1874,
2010-06-30_11:45,7320.05,7320.05,7320.05,7320.05,6176,174,1622,
2010-06-30_11:46,7320.96,7320.96,7320.96,7320.96,7817,211,1742,
2010-06-30_11:47,7320.40,7320.40,7320.40,7320.40,8902,232,1817,
2010-06-30_11:48,7320.83,7320.83,7320.83,7320.83,8701,253,2120,
2010-06-30_11:49,7314.24,7314.24,7314.24,7314.24,11890,351,2806,
2010-06-30_11:50,7315.00,7315.00,7315.00,7315.00,7428,204,1809,
2010-06-30_11:51,7315.28,7315.28,7315.28,7315.28,7516,194,1860,
2010-06-30_11:52,7314.97,7314.97,7314.97,7314.97,5565,170,1409,
2010-06-30_11:53,7316.14,7316.14,7316.14,7316.14,5858,170,1496,
2010-06-30_11:54,7318.04,7318.04,7318.04,7318.04,6234,176,1628,
2010-06-30_11:55,7317.51,7317.51,7317.51,7317.51,6499,155,1533,
2010-06-30_11:56,7317.77,7317.77,7317.77,7317.77,6611,164,1545,
2010-06-30_11:57,7318.94,7318.94,7318.94,7318.94,6699,173,1614,
2010-06-30_11:58,7318.75,7318.75,7318.75,7318.75,9161,258,2184,
2010-06-30_11:59,7319.46,7319.46,7319.46,7319.46,10606,358,2682,
2010-06-30_12:00,7319.59,7319.59,7319.59,7319.59,11422,275,2176,
2010-06-30_12:01,7319.47,7319.47,7319.47,7319.47,8456,205,1844,
2010-06-30_12:02,7319.55,7319.55,7319.55,7319.55,10344,228,2074,
2010-06-30_12:03,7319.20,7319.20,7319.20,7319.20,8206,204,1834,
2010-06-30_12:04,7320.64,7320.64,7320.64,7320.64,6589,177,1836,
2010-06-30_12:05,7317.10,7317.10,7317.10,7317.10,7718,181,1737,
2010-06-30_12:06,7317.10,7317.10,7317.10,7317.10,6236,167,1611,
2010-06-30_12:07,7316.35,7316.35,7316.35,7316.35,7445,215,1749,
2010-06-30_12:08,7316.68,7316.68,7316.68,7316.68,7071,168,1690,
2010-06-30_12:09,7317.53,7317.53,7317.53,7317.53,6177,152,1396,
2010-06-30_12:10,7317.70,7317.70,7317.70,7317.70,7362,255,1841,
2010-06-30_12:11,7319.43,7319.43,7319.43,7319.43,8421,223,1764,
2010-06-30_12:12,7319.45,7319.45,7319.45,7319.45,9261,234,1957,
2010-06-30_12:13,7321.30,7321.30,7321.30,7321.30,10161,241,2085,
2010-06-30_12:14,7324.35,7324.35,7324.35,7324.35,8703,244,2116,
2010-06-30_12:15,7325.77,7325.77,7325.77,7325.77,8181,204,1985,
2010-06-30_12:16,7326.69,7326.69,7326.69,7326.69,9726,274,2330,
2010-06-30_12:17,7329.80,7329.80,7329.80,7329.80,9931,274,2493,
2010-06-30_12:18,7331.88,7331.88,7331.88,7331.88,10574,276,2700,
2010-06-30_12:19,7334.95,7334.95,7334.95,7334.95,11286,261,2664,
2010-06-30_12:20,7335.12,7335.12,7335.12,7335.12,10297,298,2824,
2010-06-30_12:21,7337.12,7337.12,7337.12,7337.12,8943,241,2501,
2010-06-30_12:22,7336.43,7336.43,7336.43,7336.43,10207,275,2464,
2010-06-30_12:23,7335.11,7335.11,7335.11,7335.11,11921,295,2590,
2010-06-30_12:24,7335.87,7335.87,7335.87,7335.87,9598,269,2498,
2010-06-30_12:25,7337.32,7337.32,7337.32,7337.32,8975,219,2247,
2010-06-30_12:26,7336.16,7336.16,7336.16,7336.16,8513,227,2177,
2010-06-30_12:27,7336.40,7336.40,7336.40,7336.40,7403,201,1880,
2010-06-30_12:28,7335.88,7335.88,7335.88,7335.88,7614,188,1976,
2010-06-30_12:29,7335.32,7335.32,7335.32,7335.32,6726,171,2024,
2010-06-30_12:30,7335.04,7335.04,7335.04,7335.04,8205,208,1991,
2010-06-30_12:31,7335.18,7335.18,7335.18,7335.18,7656,210,1894,
2010-06-30_12:32,7335.45,7335.45,7335.45,7335.45,6949,172,1867,
2010-06-30_12:33,7333.33,7333.33,7333.33,7333.33,9574,222,2222,
2010-06-30_12:34,7331.95,7331.95,7331.95,7331.95,8217,201,1932,
2010-06-30_12:35,7332.10,7332.10,7332.10,7332.10,8556,219,2229,
2010-06-30_12:36,7333.09,7333.09,7333.09,7333.09,8703,248,2421,
2010-06-30_12:37,7333.37,7333.37,7333.37,7333.37,7103,191,1885,
2010-06-30_12:38,7333.05,7333.05,7333.05,7333.05,6634,186,1844,
2010-06-30_12:39,7331.86,7331.86,7331.86,7331.86,6484,195,1826,
2010-06-30_12:40,7333.37,7333.37,7333.37,7333.37,8930,269,2192,
2010-06-30_12:41,7331.24,7331.24,7331.24,7331.24,8074,265,2151,
2010-06-30_12:42,7332.34,7332.34,7332.34,7332.34,7557,228,1960,
2010-06-30_12:43,7329.29,7329.29,7329.29,7329.29,8678,228,2096,
2010-06-30_12:44,7327.47,7327.47,7327.47,7327.47,7532,258,2177,
2010-06-30_12:45,7327.48,7327.48,7327.48,7327.48,10738,317,2502,
2010-06-30_12:46,7325.81,7325.81,7325.81,7325.81,11053,296,2359,
2010-06-30_12:47,7326.30,7326.30,7326.30,7326.30,9938,325,2431,
2010-06-30_12:48,7324.17,7324.17,7324.17,7324.17,8483,364,2301,
2010-06-30_12:49,7324.83,7324.83,7324.83,7324.83,8680,241,2137,
2010-06-30_12:50,7323.79,7323.79,7323.79,7323.79,9801,256,2255,
2010-06-30_12:51,7326.19,7326.19,7326.19,7326.19,10227,293,2266,
2010-06-30_12:52,7322.20,7322.20,7322.20,7322.20,8975,289,2425,
2010-06-30_12:53,7323.80,7323.80,7323.80,7323.80,9448,338,2255,
2010-06-30_12:54,7320.77,7320.77,7320.77,7320.77,9370,325,2425,
2010-06-30_12:55,7323.25,7323.25,7323.25,7323.25,10071,275,2276,
2010-06-30_12:56,7324.02,7324.02,7324.02,7324.02,10791,275,2329,
2010-06-30_12:57,7324.30,7324.30,7324.30,7324.30,9204,233,2193,
2010-06-30_12:58,7323.97,7323.97,7323.97,7323.97,10001,307,2343,
2010-06-30_12:59,7326.12,7326.12,7326.12,7326.12,9197,282,2382,
2010-06-30_13:00,7327.79,7327.79,7327.79,7327.79,8129,238,2018,
2010-06-30_13:01,7323.79,7323.79,7323.79,7323.79,10497,290,2675,
2010-06-30_13:02,7327.10,7327.10,7327.10,7327.10,10916,315,2431,
2010-06-30_13:03,7326.14,7326.14,7326.14,7326.14,10416,311,2550,
2010-06-30_13:04,7327.48,7327.48,7327.48,7327.48,10416,281,2422,
2010-06-30_13:05,7326.46,7326.46,7326.46,7326.46,11153,317,2609,
2010-06-30_13:06,7327.50,7327.50,7327.50,7327.50,10216,328,2712,
2010-06-30_13:07,7326.79,7326.79,7326.79,7326.79,10367,288,2536,
2010-06-30_13:08,7326.22,7326.22,7326.22,7326.22,10227,325,2659,
2010-06-30_13:09,7325.47,7325.47,7325.47,7325.47,11021,352,2855,
2010-06-30_13:10,7324.82,7324.82,7324.82,7324.82,13645,400,3168,
2010-06-30_13:11,7323.09,7323.09,7323.09,7323.09,13398,350,3011,
2010-06-30_13:12,7323.97,7323.97,7323.97,7323.97,13546,357,3102,
2010-06-30_13:13,7321.25,7321.25,7321.25,7321.25,13527,374,3325,
2010-06-30_13:14,7321.25,7321.25,7321.25,7321.25,14857,411,3254,
2010-06-30_13:15,7320.36,7320.36,7320.36,7320.36,13607,386,3270,
2010-06-30_13:16,7319.96,7319.96,7319.96,7319.96,15163,427,3224,
2010-06-30_13:17,7319.16,7319.16,7319.16,7319.16,16198,437,3696,
2010-06-30_13:18,7318.49,7318.49,7318.49,7318.49,17727,543,4095,
2010-06-30_13:19,7317.94,7317.94,7317.94,7317.94,16323,427,3832,
2010-06-30_13:20,7315.15,7315.15,7315.15,7315.15,17847,529,4292,
2010-06-30_13:21,7317.02,7317.02,7317.02,7317.02,20738,671,4800,
2010-06-30_13:22,7317.84,7317.84,7317.84,7317.84,21359,608,4730,
2010-06-30_13:23,7320.42,7320.42,7320.42,7320.42,26722,703,5235,
2010-06-30_13:24,7327.90,7327.90,7327.90,7327.90,31760,858,6020,
2010-06-30_13:25,7327.72,7327.72,7327.72,7327.72,23951,595,4806,
2010-06-30_13:26,7327.68,7327.68,7327.68,7327.68,0,0,0,
2010-06-30_13:27,7327.68,7327.68,7327.68,7327.68,0,0,0,
2010-06-30_13:28,7327.68,7327.68,7327.68,7327.68,0,0,0,
2010-06-30_13:29,7327.68,7327.68,7327.68,7327.68,0,0,0,
2010-06-30_13:30,7329.37,7329.37,7329.37,7329.37,175384,6193,31836,
2010-07-01_09:01,7326.89,7326.89,7326.89,7326.89,52094,1953,14282,
2010-07-01_09:02,7322.99,7322.99,7322.99,7322.99,30693,905,7175,
2010-07-01_09:03,7327.40,7327.40,7327.40,7327.40,29313,731,6952,
2010-07-01_09:04,7324.84,7324.84,7324.84,7324.84,29200,666,6168,
2010-07-01_09:05,7325.16,7325.16,7325.16,7325.16,26120,617,5464,
2010-07-01_09:06,7325.06,7325.06,7325.06,7325.06,25172,553,5036,
2010-07-01_09:07,7326.43,7326.43,7326.43,7326.43,20682,502,4310,
2010-07-01_09:08,7319.20,7319.20,7319.20,7319.20,20166,501,4529,
2010-07-01_09:09,7313.01,7313.01,7313.01,7313.01,24445,671,5281,
2010-07-01_09:10,7308.26,7308.26,7308.26,7308.26,21101,586,4810,
2010-07-01_09:11,7305.55,7305.55,7305.55,7305.55,24107,521,4380,
2010-07-01_09:12,7305.50,7305.50,7305.50,7305.50,21450,464,4058,
2010-07-01_09:13,7302.89,7302.89,7302.89,7302.89,19237,471,3991,
2010-07-01_09:14,7303.54,7303.54,7303.54,7303.54,17128,463,3679,
2010-07-01_09:15,7298.94,7298.94,7298.94,7298.94,21002,674,4282,
2010-07-01_09:16,7299.44,7299.44,7299.44,7299.44,17867,503,3751,
2010-07-01_09:17,7296.86,7296.86,7296.86,7296.86,14943,391,3451,
2010-07-01_09:18,7297.27,7297.27,7297.27,7297.27,14075,322,3197,
2010-07-01_09:19,7295.16,7295.16,7295.16,7295.16,15351,358,3342,
2010-07-01_09:20,7286.13,7286.13,7286.13,7286.13,20438,566,4139,
2010-07-01_09:21,7285.51,7285.51,7285.51,7285.51,16246,363,3233,
2010-07-01_09:22,7281.06,7281.06,7281.06,7281.06,18822,444,3704,
2010-07-01_09:23,7278.92,7278.92,7278.92,7278.92,17801,394,3469,
2010-07-01_09:24,7279.60,7279.60,7279.60,7279.60,16900,381,3467,
2010-07-01_09:25,7281.33,7281.33,7281.33,7281.33,17116,400,3629,
2010-07-01_09:26,7283.42,7283.42,7283.42,7283.42,16206,358,3247,
2010-07-01_09:27,7286.22,7286.22,7286.22,7286.22,18060,442,3828,
2010-07-01_09:28,7290.92,7290.92,7290.92,7290.92,16090,367,3437,
2010-07-01_09:29,7288.91,7288.91,7288.91,7288.91,17939,448,3785,
2010-07-01_09:30,7282.91,7282.91,7282.91,7282.91,21780,572,4849,
2010-07-01_09:31,7276.65,7276.65,7276.65,7276.65,19934,553,4468,
2010-07-01_09:32,7278.93,7278.93,7278.93,7278.93,12940,341,2995,
2010-07-01_09:33,7281.85,7281.85,7281.85,7281.85,11557,289,2619,
2010-07-01_09:34,7286.02,7286.02,7286.02,7286.02,15370,347,2845,
2010-07-01_09:35,7290.18,7290.18,7290.18,7290.18,14210,322,2711,
2010-07-01_09:36,7293.60,7293.60,7293.60,7293.60,14598,347,3060,
2010-07-01_09:37,7300.72,7300.72,7300.72,7300.72,16666,414,3762,
2010-07-01_09:38,7302.91,7302.91,7302.91,7302.91,19383,460,4024,
2010-07-01_09:39,7305.76,7305.76,7305.76,7305.76,20750,570,4421,
2010-07-01_09:40,7307.61,7307.61,7307.61,7307.61,18186,511,4233,
2010-07-01_09:41,7310.75,7310.75,7310.75,7310.75,18215,515,4300,
2010-07-01_09:42,7309.50,7309.50,7309.50,7309.50,18200,431,3912,
2010-07-01_09:43,7310.18,7310.18,7310.18,7310.18,14194,352,3195,
2010-07-01_09:44,7306.24,7306.24,7306.24,7306.24,14516,367,3280,
2010-07-01_09:45,7310.35,7310.35,7310.35,7310.35,11495,281,2742,
2010-07-01_09:46,7309.69,7309.69,7309.69,7309.69,13307,296,3198,
2010-07-01_09:47,7305.87,7305.87,7305.87,7305.87,13664,360,3470,
2010-07-01_09:48,7304.55,7304.55,7304.55,7304.55,11397,309,2812,
2010-07-01_09:49,7302.02,7302.02,7302.02,7302.02,13359,337,2933,
2010-07-01_09:50,7298.65,7298.65,7298.65,7298.65,12382,367,3036,
2010-07-01_09:51,7296.57,7296.57,7296.57,7296.57,11939,305,2740,
2010-07-01_09:52,7293.06,7293.06,7293.06,7293.06,11649,306,2869,
2010-07-01_09:53,7289.98,7289.98,7289.98,7289.98,14763,393,3395,
2010-07-01_09:54,7289.79,7289.79,7289.79,7289.79,12522,341,2618,
2010-07-01_09:55,7288.51,7288.51,7288.51,7288.51,13003,358,2704,
2010-07-01_09:56,7287.49,7287.49,7287.49,7287.49,11210,267,2322,
2010-07-01_09:57,7286.73,7286.73,7286.73,7286.73,8210,200,1978,
2010-07-01_09:58,7287.17,7287.17,7287.17,7287.17,10864,270,2337,
2010-07-01_09:59,7289.94,7289.94,7289.94,7289.94,7550,171,1702,
2010-07-01_10:00,7292.33,7292.33,7292.33,7292.33,8477,186,1716,
2010-07-01_10:01,7290.68,7290.68,7290.68,7290.68,9003,202,1847,
2010-07-01_10:02,7289.94,7289.94,7289.94,7289.94,10427,323,2214,
2010-07-01_10:03,7278.31,7278.31,7278.31,7278.31,25559,834,5679,
2010-07-01_10:04,7275.87,7275.87,7275.87,7275.87,16316,500,3584,
2010-07-01_10:05,7270.31,7270.31,7270.31,7270.31,16585,527,3947,
2010-07-01_10:06,7271.59,7271.59,7271.59,7271.59,15014,452,3415,
2010-07-01_10:07,7271.25,7271.25,7271.25,7271.25,10969,296,2595,
2010-07-01_10:08,7274.19,7274.19,7274.19,7274.19,9385,251,2106,
2010-07-01_10:09,7275.39,7275.39,7275.39,7275.39,9226,213,1928,
2010-07-01_10:10,7276.50,7276.50,7276.50,7276.50,8312,197,1836,
2010-07-01_10:11,7276.52,7276.52,7276.52,7276.52,6090,193,1687,
2010-07-01_10:12,7275.98,7275.98,7275.98,7275.98,5826,151,1423,
2010-07-01_10:13,7277.27,7277.27,7277.27,7277.27,5871,136,1434,
2010-07-01_10:14,7278.38,7278.38,7278.38,7278.38,7264,180,1550,
2010-07-01_10:15,7279.02,7279.02,7279.02,7279.02,6470,183,1566,
2010-07-01_10:16,7271.33,7271.33,7271.33,7271.33,8737,264,2098,
2010-07-01_10:17,7269.39,7269.39,7269.39,7269.39,13809,453,3231,
2010-07-01_10:18,7268.88,7268.88,7268.88,7268.88,12574,356,2613,
2010-07-01_10:19,7267.36,7267.36,7267.36,7267.36,18063,616,4004,
2010-07-01_10:20,7258.73,7258.73,7258.73,7258.73,15644,563,3833,
2010-07-01_10:21,7253.20,7253.20,7253.20,7253.20,18938,588,4478,
2010-07-01_10:22,7252.99,7252.99,7252.99,7252.99,20623,628,4674,
2010-07-01_10:23,7252.44,7252.44,7252.44,7252.44,17071,455,3655,
2010-07-01_10:24,7256.67,7256.67,7256.67,7256.67,14614,342,3111,
2010-07-01_10:25,7257.84,7257.84,7257.84,7257.84,13558,311,2865,
2010-07-01_10:26,7259.57,7259.57,7259.57,7259.57,13073,339,2540,
2010-07-01_10:27,7260.30,7260.30,7260.30,7260.30,13473,297,2539,
2010-07-01_10:28,7264.68,7264.68,7264.68,7264.68,12428,273,2466,
2010-07-01_10:29,7265.67,7265.67,7265.67,7265.67,10366,234,2081,
2010-07-01_10:30,7266.70,7266.70,7266.70,7266.70,8410,209,1914,
2010-07-01_10:31,7269.02,7269.02,7269.02,7269.02,8135,262,1760,
2010-07-01_10:32,7269.26,7269.26,7269.26,7269.26,6120,175,1655,
2010-07-01_10:33,7270.52,7270.52,7270.52,7270.52,6369,139,1365,
2010-07-01_10:34,7271.18,7271.18,7271.18,7271.18,6331,167,1456,
2010-07-01_10:35,7270.49,7270.49,7270.49,7270.49,5972,158,1435,
2010-07-01_10:36,7267.41,7267.41,7267.41,7267.41,6848,177,1528,
2010-07-01_10:37,7269.21,7269.21,7269.21,7269.21,6078,155,1416,
2010-07-01_10:38,7262.19,7262.19,7262.19,7262.19,9211,289,2322,
2010-07-01_10:39,7260.14,7260.14,7260.14,7260.14,9385,261,2211,
2010-07-01_10:40,7264.72,7264.72,7264.72,7264.72,7946,218,1809,
2010-07-01_10:41,7276.24,7276.24,7276.24,7276.24,18487,499,2920,
2010-07-01_10:42,7285.04,7285.04,7285.04,7285.04,20435,549,3052,
2010-07-01_10:43,7289.27,7289.27,7289.27,7289.27,13110,319,2413,
2010-07-01_10:44,7291.35,7291.35,7291.35,7291.35,11830,320,2370,
2010-07-01_10:45,7292.59,7292.59,7292.59,7292.59,12396,325,2819,
2010-07-01_10:46,7296.37,7296.37,7296.37,7296.37,12957,337,2926,
2010-07-01_10:47,7299.44,7299.44,7299.44,7299.44,12329,337,2837,
2010-07-01_10:48,7300.23,7300.23,7300.23,7300.23,9944,271,2371,
2010-07-01_10:49,7299.01,7299.01,7299.01,7299.01,9125,227,2135,
2010-07-01_10:50,7300.17,7300.17,7300.17,7300.17,8216,246,1967,
2010-07-01_10:51,7294.70,7294.70,7294.70,7294.70,6509,201,1753,
2010-07-01_10:52,7297.44,7297.44,7297.44,7297.44,7047,166,1679,
2010-07-01_10:53,7295.69,7295.69,7295.69,7295.69,6976,194,1702,
2010-07-01_10:54,7295.14,7295.14,7295.14,7295.14,6615,176,1608,
2010-07-01_10:55,7293.70,7293.70,7293.70,7293.70,10299,235,2078,
2010-07-01_10:56,7293.33,7293.33,7293.33,7293.33,11362,260,2186,
2010-07-01_10:57,7293.81,7293.81,7293.81,7293.81,8957,200,2051,
2010-07-01_10:58,7294.12,7294.12,7294.12,7294.12,7912,179,1723,
2010-07-01_10:59,7293.34,7293.34,7293.34,7293.34,7046,160,1692,
2010-07-01_11:00,7294.02,7294.02,7294.02,7294.02,6702,188,1747,
2010-07-01_11:01,7291.96,7291.96,7291.96,7291.96,6761,177,1567,
2010-07-01_11:02,7291.46,7291.46,7291.46,7291.46,7793,184,1642,
2010-07-01_11:03,7294.06,7294.06,7294.06,7294.06,7076,157,1518,
2010-07-01_11:04,7295.28,7295.28,7295.28,7295.28,10116,230,1955,
2010-07-01_11:05,7296.77,7296.77,7296.77,7296.77,10636,275,2252,
2010-07-01_11:06,7298.63,7298.63,7298.63,7298.63,11293,309,2308,
2010-07-01_11:07,7299.65,7299.65,7299.65,7299.65,11779,250,2196,
2010-07-01_11:08,7300.76,7300.76,7300.76,7300.76,12172,241,2413,
2010-07-01_11:09,7303.37,7303.37,7303.37,7303.37,11460,248,2379,
2010-07-01_11:10,7302.59,7302.59,7302.59,7302.59,10571,218,2000,
2010-07-01_11:11,7295.17,7295.17,7295.17,7295.17,9275,207,2001,
2010-07-01_11:12,7295.71,7295.71,7295.71,7295.71,10940,231,2291,
2010-07-01_11:13,7296.01,7296.01,7296.01,7296.01,10203,230,1889,
2010-07-01_11:14,7298.35,7298.35,7298.35,7298.35,8535,192,1840,
2010-07-01_11:15,7296.04,7296.04,7296.04,7296.04,7393,168,1731,
2010-07-01_11:16,7298.77,7298.77,7298.77,7298.77,7190,190,1775,
2010-07-01_11:17,7299.04,7299.04,7299.04,7299.04,6191,172,1512,
2010-07-01_11:18,7296.00,7296.00,7296.00,7296.00,5839,145,1398,
2010-07-01_11:19,7292.48,7292.48,7292.48,7292.48,6420,180,1551,
2010-07-01_11:20,7294.18,7294.18,7294.18,7294.18,6319,164,1488,
2010-07-01_11:21,7290.45,7290.45,7290.45,7290.45,7221,194,1781,
2010-07-01_11:22,7287.94,7287.94,7287.94,7287.94,10482,307,2464,
2010-07-01_11:23,7283.31,7283.31,7283.31,7283.31,13115,359,2590,
2010-07-01_11:24,7285.45,7285.45,7285.45,7285.45,11459,255,2244,
2010-07-01_11:25,7283.40,7283.40,7283.40,7283.40,7959,234,1905,
2010-07-01_11:26,7284.17,7284.17,7284.17,7284.17,8207,226,1906,
2010-07-01_11:27,7286.19,7286.19,7286.19,7286.19,6656,156,1507,
2010-07-01_11:28,7288.02,7288.02,7288.02,7288.02,6067,160,1336,
2010-07-01_11:29,7285.98,7285.98,7285.98,7285.98,6039,145,1395,
2010-07-01_11:30,7288.43,7288.43,7288.43,7288.43,5008,139,1227,
2010-07-01_11:31,7282.09,7282.09,7282.09,7282.09,5494,142,1303,
2010-07-01_11:32,7285.58,7285.58,7285.58,7285.58,6791,180,1485,
2010-07-01_11:33,7279.52,7279.52,7279.52,7279.52,6623,198,1701,
2010-07-01_11:34,7280.28,7280.28,7280.28,7280.28,8695,269,1935,
2010-07-01_11:35,7283.43,7283.43,7283.43,7283.43,6537,168,1426,
2010-07-01_11:36,7282.44,7282.44,7282.44,7282.44,6464,252,1545,
2010-07-01_11:37,7283.03,7283.03,7283.03,7283.03,6865,199,1517,
2010-07-01_11:38,7284.38,7284.38,7284.38,7284.38,4733,150,1207,
2010-07-01_11:39,7280.50,7280.50,7280.50,7280.50,5379,161,1293,
2010-07-01_11:40,7282.71,7282.71,7282.71,7282.71,6341,178,1542,
2010-07-01_11:41,7280.91,7280.91,7280.91,7280.91,5850,149,1292,
2010-07-01_11:42,7282.75,7282.75,7282.75,7282.75,5317,147,1348,
2010-07-01_11:43,7282.12,7282.12,7282.12,7282.12,6743,194,1534,
2010-07-01_11:44,7282.42,7282.42,7282.42,7282.42,6704,251,1543,
2010-07-01_11:45,7281.24,7281.24,7281.24,7281.24,7529,206,1558,
2010-07-01_11:46,7279.33,7279.33,7279.33,7279.33,10934,369,2194,
2010-07-01_11:47,7276.89,7276.89,7276.89,7276.89,12051,349,2468,
2010-07-01_11:48,7280.20,7280.20,7280.20,7280.20,7965,208,1649,
2010-07-01_11:49,7279.54,7279.54,7279.54,7279.54,7441,170,1575,
2010-07-01_11:50,7278.09,7278.09,7278.09,7278.09,5541,165,1257,
2010-07-01_11:51,7279.51,7279.51,7279.51,7279.51,4970,173,1276,
2010-07-01_11:52,7278.00,7278.00,7278.00,7278.00,6678,160,1327,
2010-07-01_11:53,7277.18,7277.18,7277.18,7277.18,5576,137,1140,
2010-07-01_11:54,7278.77,7278.77,7278.77,7278.77,5528,139,1243,
2010-07-01_11:55,7279.85,7279.85,7279.85,7279.85,4441,141,1085,
2010-07-01_11:56,7280.44,7280.44,7280.44,7280.44,4289,143,1303,
2010-07-01_11:57,7281.05,7281.05,7281.05,7281.05,5411,148,1243,
2010-07-01_11:58,7279.21,7279.21,7279.21,7279.21,5248,178,1302,
2010-07-01_11:59,7278.45,7278.45,7278.45,7278.45,5253,140,1138,
2010-07-01_12:00,7277.25,7277.25,7277.25,7277.25,6496,187,1446,
2010-07-01_12:01,7276.84,7276.84,7276.84,7276.84,5193,163,1241,
2010-07-01_12:02,7278.02,7278.02,7278.02,7278.02,6485,184,1545,
2010-07-01_12:03,7274.95,7274.95,7274.95,7274.95,7666,191,1542,
2010-07-01_12:04,7271.87,7271.87,7271.87,7271.87,7604,244,1846,
2010-07-01_12:05,7267.23,7267.23,7267.23,7267.23,19788,684,4441,
2010-07-01_12:06,7260.31,7260.31,7260.31,7260.31,22583,779,5057,
2010-07-01_12:07,7259.74,7259.74,7259.74,7259.74,16954,490,3674,
2010-07-01_12:08,7255.58,7255.58,7255.58,7255.58,13987,371,3420,
2010-07-01_12:09,7251.60,7251.60,7251.60,7251.60,15784,458,3678,
2010-07-01_12:10,7256.43,7256.43,7256.43,7256.43,15294,387,3633,
2010-07-01_12:11,7257.34,7257.34,7257.34,7257.34,13290,422,2978,
2010-07-01_12:12,7260.81,7260.81,7260.81,7260.81,10438,217,2127,
2010-07-01_12:13,7262.98,7262.98,7262.98,7262.98,6933,167,1511,
2010-07-01_12:14,7263.62,7263.62,7263.62,7263.62,6714,175,1616,
2010-07-01_12:15,7264.98,7264.98,7264.98,7264.98,6819,169,1442,
2010-07-01_12:16,7265.63,7265.63,7265.63,7265.63,5091,124,1282,
2010-07-01_12:17,7262.87,7262.87,7262.87,7262.87,6636,183,1567,
2010-07-01_12:18,7263.29,7263.29,7263.29,7263.29,5973,162,1532,
2010-07-01_12:19,7264.52,7264.52,7264.52,7264.52,3981,116,1166,
2010-07-01_12:20,7263.34,7263.34,7263.34,7263.34,4891,130,1206,
2010-07-01_12:21,7267.59,7267.59,7267.59,7267.59,5596,134,1301,
2010-07-01_12:22,7266.68,7266.68,7266.68,7266.68,5458,124,1248,
2010-07-01_12:23,7268.03,7268.03,7268.03,7268.03,5168,127,1266,
2010-07-01_12:24,7268.17,7268.17,7268.17,7268.17,5393,139,1336,
2010-07-01_12:25,7268.16,7268.16,7268.16,7268.16,5634,167,1299,
2010-07-01_12:26,7268.58,7268.58,7268.58,7268.58,6161,202,1528,
2010-07-01_12:27,7268.57,7268.57,7268.57,7268.57,7109,199,1659,
2010-07-01_12:28,7269.66,7269.66,7269.66,7269.66,7257,166,1610,
2010-07-01_12:29,7270.43,7270.43,7270.43,7270.43,4772,116,1327,
2010-07-01_12:30,7272.77,7272.77,7272.77,7272.77,8236,217,1820,
2010-07-01_12:31,7273.46,7273.46,7273.46,7273.46,9277,239,2136,
2010-07-01_12:32,7273.48,7273.48,7273.48,7273.48,11088,244,2036,
2010-07-01_12:33,7274.56,7274.56,7274.56,7274.56,7477,170,1741,
2010-07-01_12:34,7276.06,7276.06,7276.06,7276.06,7124,168,1640,
2010-07-01_12:35,7276.61,7276.61,7276.61,7276.61,7467,220,1824,
2010-07-01_12:36,7276.14,7276.14,7276.14,7276.14,5814,145,1312,
2010-07-01_12:37,7276.45,7276.45,7276.45,7276.45,6150,149,1536,
2010-07-01_12:38,7272.91,7272.91,7272.91,7272.91,5522,157,1578,
2010-07-01_12:39,7273.05,7273.05,7273.05,7273.05,8401,221,1869,
2010-07-01_12:40,7272.10,7272.10,7272.10,7272.10,9101,243,2044,
2010-07-01_12:41,7270.87,7270.87,7270.87,7270.87,8245,212,1962,
2010-07-01_12:42,7269.31,7269.31,7269.31,7269.31,7677,219,2077,
2010-07-01_12:43,7268.85,7268.85,7268.85,7268.85,8883,248,2078,
2010-07-01_12:44,7263.65,7263.65,7263.65,7263.65,9443,287,2233,
2010-07-01_12:45,7264.93,7264.93,7264.93,7264.93,8779,264,2226,
2010-07-01_12:46,7263.64,7263.64,7263.64,7263.64,7246,196,1827,
2010-07-01_12:47,7264.09,7264.09,7264.09,7264.09,6167,186,1659,
2010-07-01_12:48,7266.18,7266.18,7266.18,7266.18,6367,173,1740,
2010-07-01_12:49,7265.00,7265.00,7265.00,7265.00,6029,180,1611,
2010-07-01_12:50,7267.08,7267.08,7267.08,7267.08,5744,154,1553,
2010-07-01_12:51,7267.76,7267.76,7267.76,7267.76,6475,163,1440,
2010-07-01_12:52,7266.93,7266.93,7266.93,7266.93,6153,172,1563,
2010-07-01_12:53,7267.49,7267.49,7267.49,7267.49,6563,167,1677,
2010-07-01_12:54,7266.77,7266.77,7266.77,7266.77,6491,179,1758,
2010-07-01_12:55,7266.76,7266.76,7266.76,7266.76,6197,177,1604,
2010-07-01_12:56,7265.21,7265.21,7265.21,7265.21,6339,181,1609,
2010-07-01_12:57,7263.36,7263.36,7263.36,7263.36,7425,178,1718,
2010-07-01_12:58,7265.92,7265.92,7265.92,7265.92,7031,198,1806,
2010-07-01_12:59,7264.76,7264.76,7264.76,7264.76,6448,170,1565,
2010-07-01_13:00,7265.20,7265.20,7265.20,7265.20,6371,171,1638,
2010-07-01_13:01,7270.13,7270.13,7270.13,7270.13,7868,219,1971,
2010-07-01_13:02,7270.34,7270.34,7270.34,7270.34,12627,271,2355,
2010-07-01_13:03,7272.21,7272.21,7272.21,7272.21,10027,297,2567,
2010-07-01_13:04,7276.52,7276.52,7276.52,7276.52,10613,239,2194,
2010-07-01_13:05,7278.60,7278.60,7278.60,7278.60,8647,211,2109,
2010-07-01_13:06,7279.14,7279.14,7279.14,7279.14,8323,220,2231,
2010-07-01_13:07,7277.47,7277.47,7277.47,7277.47,8426,215,2159,
2010-07-01_13:08,7280.02,7280.02,7280.02,7280.02,9937,265,2262,
2010-07-01_13:09,7279.79,7279.79,7279.79,7279.79,10236,254,2436,
2010-07-01_13:10,7273.45,7273.45,7273.45,7273.45,10784,262,2458,
2010-07-01_13:11,7270.80,7270.80,7270.80,7270.80,11200,338,2774,
2010-07-01_13:12,7272.91,7272.91,7272.91,7272.91,8492,252,2434,
2010-07-01_13:13,7270.11,7270.11,7270.11,7270.11,9965,258,2537,
2010-07-01_13:14,7268.62,7268.62,7268.62,7268.62,9986,292,2695,
2010-07-01_13:15,7271.41,7271.41,7271.41,7271.41,9997,260,2511,
2010-07-01_13:16,7273.22,7273.22,7273.22,7273.22,10565,319,2652,
2010-07-01_13:17,7276.27,7276.27,7276.27,7276.27,10652,243,2525,
2010-07-01_13:18,7274.04,7274.04,7274.04,7274.04,9881,266,2615,
2010-07-01_13:19,7273.73,7273.73,7273.73,7273.73,12818,305,2574,
2010-07-01_13:20,7275.47,7275.47,7275.47,7275.47,12266,352,2975,
2010-07-01_13:21,7274.63,7274.63,7274.63,7274.63,14828,346,3068,
2010-07-01_13:22,7272.22,7272.22,7272.22,7272.22,12857,295,3154,
2010-07-01_13:23,7273.74,7273.74,7273.74,7273.74,18156,526,4011,
2010-07-01_13:24,7273.26,7273.26,7273.26,7273.26,18906,423,4151,
2010-07-01_13:25,7272.48,7272.48,7272.48,7272.48,18753,418,3984,
2010-07-01_13:26,7272.48,7272.48,7272.48,7272.48,0,0,0,
2010-07-01_13:27,7272.48,7272.48,7272.48,7272.48,0,0,0,
2010-07-01_13:28,7272.48,7272.48,7272.48,7272.48,0,0,0,
2010-07-01_13:29,7272.48,7272.48,7272.48,7272.48,0,0,0,
2010-07-01_13:30,7254.06,7254.06,7254.06,7254.06,153066,5597,34513,
2010-07-02_09:01,7285.01,7285.01,7285.01,7285.01,53894,2045,13849,
2010-07-02_09:02,7295.88,7295.88,7295.88,7295.88,19675,594,5237,
2010-07-02_09:03,7297.90,7297.90,7297.90,7297.90,25368,630,5557,
2010-07-02_09:04,7301.71,7301.71,7301.71,7301.71,23000,583,5306,
2010-07-02_09:05,7302.95,7302.95,7302.95,7302.95,25804,635,5463,
2010-07-02_09:06,7305.47,7305.47,7305.47,7305.47,22286,591,5051,
2010-07-02_09:07,7306.82,7306.82,7306.82,7306.82,22954,605,4988,
2010-07-02_09:08,7308.09,7308.09,7308.09,7308.09,24853,554,4858,
2010-07-02_09:09,7306.15,7306.15,7306.15,7306.15,19386,483,4481,
2010-07-02_09:10,7304.05,7304.05,7304.05,7304.05,15667,409,3904,
2010-07-02_09:11,7302.92,7302.92,7302.92,7302.92,16887,422,3947,
2010-07-02_09:12,7302.29,7302.29,7302.29,7302.29,17698,449,3733,
2010-07-02_09:13,7300.97,7300.97,7300.97,7300.97,16057,437,3767,
2010-07-02_09:14,7300.25,7300.25,7300.25,7300.25,15405,421,3548,
2010-07-02_09:15,7299.53,7299.53,7299.53,7299.53,13872,451,3481,
2010-07-02_09:16,7299.57,7299.57,7299.57,7299.57,14538,431,3456,
2010-07-02_09:17,7299.37,7299.37,7299.37,7299.37,14681,385,3428,
2010-07-02_09:18,7300.83,7300.83,7300.83,7300.83,15402,381,3211,
2010-07-02_09:19,7304.41,7304.41,7304.41,7304.41,15162,367,3470,
2010-07-02_09:20,7305.41,7305.41,7305.41,7305.41,15275,341,3602,
2010-07-02_09:21,7306.97,7306.97,7306.97,7306.97,14505,403,3797,
2010-07-02_09:22,7308.27,7308.27,7308.27,7308.27,17588,393,3960,
2010-07-02_09:23,7308.85,7308.85,7308.85,7308.85,21061,529,4376,
2010-07-02_09:24,7308.00,7308.00,7308.00,7308.00,16558,401,3646,
2010-07-02_09:25,7303.09,7303.09,7303.09,7303.09,17479,546,4107,
2010-07-02_09:26,7302.68,7302.68,7302.68,7302.68,15978,462,3714,
2010-07-02_09:27,7299.46,7299.46,7299.46,7299.46,13254,386,3162,
2010-07-02_09:28,7301.37,7301.37,7301.37,7301.37,14127,353,3057,
2010-07-02_09:29,7302.26,7302.26,7302.26,7302.26,14189,382,3265,
2010-07-02_09:30,7306.21,7306.21,7306.21,7306.21,14348,374,3338,
2010-07-02_09:31,7307.51,7307.51,7307.51,7307.51,18124,399,3778,
2010-07-02_09:32,7311.40,7311.40,7311.40,7311.40,22379,465,4041,
2010-07-02_09:33,7313.40,7313.40,7313.40,7313.40,20126,439,4041,
2010-07-02_09:34,7314.11,7314.11,7314.11,7314.11,20018,486,4079,
2010-07-02_09:35,7313.00,7313.00,7313.00,7313.00,18620,492,3964,
2010-07-02_09:36,7315.66,7315.66,7315.66,7315.66,19795,504,4142,
2010-07-02_09:37,7315.78,7315.78,7315.78,7315.78,17147,439,3723,
2010-07-02_09:38,7315.24,7315.24,7315.24,7315.24,11707,323,3020,
2010-07-02_09:39,7315.15,7315.15,7315.15,7315.15,16494,378,3419,
2010-07-02_09:40,7314.21,7314.21,7314.21,7314.21,13131,336,3073,
2010-07-02_09:41,7314.28,7314.28,7314.28,7314.28,12736,332,2905,
2010-07-02_09:42,7313.96,7313.96,7313.96,7313.96,12857,354,3002,
2010-07-02_09:43,7313.48,7313.48,7313.48,7313.48,11778,354,2929,
2010-07-02_09:44,7312.65,7312.65,7312.65,7312.65,14142,478,3418,
2010-07-02_09:45,7312.21,7312.21,7312.21,7312.21,12157,357,2989,
2010-07-02_09:46,7312.03,7312.03,7312.03,7312.03,14135,380,3133,
2010-07-02_09:47,7310.88,7310.88,7310.88,7310.88,13630,357,2900,
2010-07-02_09:48,7311.56,7311.56,7311.56,7311.56,16544,429,3482,
2010-07-02_09:49,7311.80,7311.80,7311.80,7311.80,20538,509,3783,
2010-07-02_09:50,7313.97,7313.97,7313.97,7313.97,22003,486,3989,
2010-07-02_09:51,7316.07,7316.07,7316.07,7316.07,20564,485,3840,
2010-07-02_09:52,7316.18,7316.18,7316.18,7316.18,19322,455,3989,
2010-07-02_09:53,7317.89,7317.89,7317.89,7317.89,17684,466,3809,
2010-07-02_09:54,7316.22,7316.22,7316.22,7316.22,14369,426,3264,
2010-07-02_09:55,7315.50,7315.50,7315.50,7315.50,14391,373,3064,
2010-07-02_09:56,7314.38,7314.38,7314.38,7314.38,13488,365,2866,
2010-07-02_09:57,7312.21,7312.21,7312.21,7312.21,10806,332,2596,
2010-07-02_09:58,7314.65,7314.65,7314.65,7314.65,12205,473,3130,
2010-07-02_09:59,7314.48,7314.48,7314.48,7314.48,15142,469,3014,
2010-07-02_10:00,7317.25,7317.25,7317.25,7317.25,13525,362,2877,
2010-07-02_10:01,7321.20,7321.20,7321.20,7321.20,13029,364,2929,
2010-07-02_10:02,7323.77,7323.77,7323.77,7323.77,16680,431,3683,
2010-07-02_10:03,7325.53,7325.53,7325.53,7325.53,14758,406,3512,
2010-07-02_10:04,7325.93,7325.93,7325.93,7325.93,14183,356,3177,
2010-07-02_10:05,7327.00,7327.00,7327.00,7327.00,12767,356,3104,
2010-07-02_10:06,7328.81,7328.81,7328.81,7328.81,15363,391,3339,
2010-07-02_10:07,7327.05,7327.05,7327.05,7327.05,12122,351,2946,
2010-07-02_10:08,7329.59,7329.59,7329.59,7329.59,12313,336,3001,
2010-07-02_10:09,7331.63,7331.63,7331.63,7331.63,15472,364,3089,
2010-07-02_10:10,7332.19,7332.19,7332.19,7332.19,15862,373,3586,
2010-07-02_10:11,7334.36,7334.36,7334.36,7334.36,13812,322,3293,
2010-07-02_10:12,7332.57,7332.57,7332.57,7332.57,15298,372,3376,
2010-07-02_10:13,7335.90,7335.90,7335.90,7335.90,16746,387,3459,
2010-07-02_10:14,7334.70,7334.70,7334.70,7334.70,15665,343,3321,
2010-07-02_10:15,7335.91,7335.91,7335.91,7335.91,15414,392,3361,
2010-07-02_10:16,7334.69,7334.69,7334.69,7334.69,17196,472,3590,
2010-07-02_10:17,7335.14,7335.14,7335.14,7335.14,15953,391,3453,
2010-07-02_10:18,7336.73,7336.73,7336.73,7336.73,21789,495,3937,
2010-07-02_10:19,7335.79,7335.79,7335.79,7335.79,21926,436,3929,
2010-07-02_10:20,7337.50,7337.50,7337.50,7337.50,16962,374,3261,
2010-07-02_10:21,7336.16,7336.16,7336.16,7336.16,13385,313,2862,
2010-07-02_10:22,7337.38,7337.38,7337.38,7337.38,15129,345,2987,
2010-07-02_10:23,7340.13,7340.13,7340.13,7340.13,18439,527,3174,
2010-07-02_10:24,7341.91,7341.91,7341.91,7341.91,19212,438,3567,
2010-07-02_10:25,7343.61,7343.61,7343.61,7343.61,19077,411,3582,
2010-07-02_10:26,7346.26,7346.26,7346.26,7346.26,18817,410,3303,
2010-07-02_10:27,7348.57,7348.57,7348.57,7348.57,20226,437,3680,
2010-07-02_10:28,7353.78,7353.78,7353.78,7353.78,21733,555,4280,
2010-07-02_10:29,7364.92,7364.92,7364.92,7364.92,31814,784,5826,
2010-07-02_10:30,7373.58,7373.58,7373.58,7373.58,32412,846,5828,
2010-07-02_10:31,7374.84,7374.84,7374.84,7374.84,25246,631,5065,
2010-07-02_10:32,7370.45,7370.45,7370.45,7370.45,21330,474,4136,
2010-07-02_10:33,7368.45,7368.45,7368.45,7368.45,19558,416,3843,
2010-07-02_10:34,7365.21,7365.21,7365.21,7365.21,15702,353,3345,
2010-07-02_10:35,7363.42,7363.42,7363.42,7363.42,13598,313,2941,
2010-07-02_10:36,7360.39,7360.39,7360.39,7360.39,11653,300,2706,
2010-07-02_10:37,7358.84,7358.84,7358.84,7358.84,15306,301,2796,
2010-07-02_10:38,7357.39,7357.39,7357.39,7357.39,11329,275,2639,
2010-07-02_10:39,7353.63,7353.63,7353.63,7353.63,12623,289,2509,
2010-07-02_10:40,7359.21,7359.21,7359.21,7359.21,12448,313,2833,
2010-07-02_10:41,7359.53,7359.53,7359.53,7359.53,10089,255,2434,
2010-07-02_10:42,7360.80,7360.80,7360.80,7360.80,9754,269,2364,
2010-07-02_10:43,7358.42,7358.42,7358.42,7358.42,8371,230,2015,
2010-07-02_10:44,7356.25,7356.25,7356.25,7356.25,8404,236,2165,
2010-07-02_10:45,7354.97,7354.97,7354.97,7354.97,9933,259,2136,
2010-07-02_10:46,7354.13,7354.13,7354.13,7354.13,7518,216,2046,
2010-07-02_10:47,7353.19,7353.19,7353.19,7353.19,8277,203,1947,
2010-07-02_10:48,7354.86,7354.86,7354.86,7354.86,8076,192,1828,
2010-07-02_10:49,7354.62,7354.62,7354.62,7354.62,8562,248,2016,
2010-07-02_10:50,7353.78,7353.78,7353.78,7353.78,11665,423,2393,
2010-07-02_10:51,7354.87,7354.87,7354.87,7354.87,8446,253,1975,
2010-07-02_10:52,7356.40,7356.40,7356.40,7356.40,9422,303,2144,
2010-07-02_10:53,7359.82,7359.82,7359.82,7359.82,8593,283,2079,
2010-07-02_10:54,7360.21,7360.21,7360.21,7360.21,8663,253,1979,
2010-07-02_10:55,7359.64,7359.64,7359.64,7359.64,9764,320,2228,
2010-07-02_10:56,7360.20,7360.20,7360.20,7360.20,8986,240,1902,
2010-07-02_10:57,7361.28,7361.28,7361.28,7361.28,11382,287,2328,
2010-07-02_10:58,7361.72,7361.72,7361.72,7361.72,13538,456,3424,
2010-07-02_10:59,7364.83,7364.83,7364.83,7364.83,12332,380,2902,
2010-07-02_11:00,7364.19,7364.19,7364.19,7364.19,11131,429,2930,
2010-07-02_11:01,7362.74,7362.74,7362.74,7362.74,11586,388,2758,
2010-07-02_11:02,7364.98,7364.98,7364.98,7364.98,12325,371,2916,
2010-07-02_11:03,7364.24,7364.24,7364.24,7364.24,12601,326,2741,
2010-07-02_11:04,7364.36,7364.36,7364.36,7364.36,12983,389,2785,
2010-07-02_11:05,7364.78,7364.78,7364.78,7364.78,11941,360,2489,
2010-07-02_11:06,7364.47,7364.47,7364.47,7364.47,10206,290,2319,
2010-07-02_11:07,7364.31,7364.31,7364.31,7364.31,12747,310,2372,
2010-07-02_11:08,7362.08,7362.08,7362.08,7362.08,13766,304,2329,
2010-07-02_11:09,7361.02,7361.02,7361.02,7361.02,17132,339,2440,
2010-07-02_11:10,7361.51,7361.51,7361.51,7361.51,15684,354,2723,
2010-07-02_11:11,7363.29,7363.29,7363.29,7363.29,15013,294,2604,
2010-07-02_11:12,7361.68,7361.68,7361.68,7361.68,15101,321,2903,
2010-07-02_11:13,7361.39,7361.39,7361.39,7361.39,14823,306,2722,
2010-07-02_11:14,7362.97,7362.97,7362.97,7362.97,13142,304,2563,
2010-07-02_11:15,7362.72,7362.72,7362.72,7362.72,16439,445,3121,
2010-07-02_11:16,7363.04,7363.04,7363.04,7363.04,13697,310,2740,
2010-07-02_11:17,7364.55,7364.55,7364.55,7364.55,11916,301,2594,
2010-07-02_11:18,7365.78,7365.78,7365.78,7365.78,12258,298,2631,
2010-07-02_11:19,7366.26,7366.26,7366.26,7366.26,11976,282,2645,
2010-07-02_11:20,7365.33,7365.33,7365.33,7365.33,8510,214,1934,
2010-07-02_11:21,7367.39,7367.39,7367.39,7367.39,10354,254,2052,
2010-07-02_11:22,7368.70,7368.70,7368.70,7368.70,11582,327,2255,
2010-07-02_11:23,7369.47,7369.47,7369.47,7369.47,9582,276,2212,
2010-07-02_11:24,7371.40,7371.40,7371.40,7371.40,9504,251,2242,
2010-07-02_11:25,7373.02,7373.02,7373.02,7373.02,9867,251,2244,
2010-07-02_11:26,7373.12,7373.12,7373.12,7373.12,11660,306,2357,
2010-07-02_11:27,7374.31,7374.31,7374.31,7374.31,14118,349,2867,
2010-07-02_11:28,7377.20,7377.20,7377.20,7377.20,20612,440,3447,
2010-07-02_11:29,7376.12,7376.12,7376.12,7376.12,29324,595,3266,
2010-07-02_11:30,7375.47,7375.47,7375.47,7375.47,16653,430,3101,
2010-07-02_11:31,7377.45,7377.45,7377.45,7377.45,13737,327,2615,
2010-07-02_11:32,7377.28,7377.28,7377.28,7377.28,12974,340,2620,
2010-07-02_11:33,7378.17,7378.17,7378.17,7378.17,11768,272,2367,
2010-07-02_11:34,7377.48,7377.48,7377.48,7377.48,12179,292,2237,
2010-07-02_11:35,7378.77,7378.77,7378.77,7378.77,10893,249,1970,
2010-07-02_11:36,7378.13,7378.13,7378.13,7378.13,11509,281,2398,
2010-07-02_11:37,7378.27,7378.27,7378.27,7378.27,7763,200,1884,
2010-07-02_11:38,7377.61,7377.61,7377.61,7377.61,9078,202,1908,
2010-07-02_11:39,7375.63,7375.63,7375.63,7375.63,11921,282,2068,
2010-07-02_11:40,7374.70,7374.70,7374.70,7374.70,12102,301,2370,
2010-07-02_11:41,7374.97,7374.97,7374.97,7374.97,10706,271,2211,
2010-07-02_11:42,7374.55,7374.55,7374.55,7374.55,10280,233,2001,
2010-07-02_11:43,7372.89,7372.89,7372.89,7372.89,9709,242,1957,
2010-07-02_11:44,7371.62,7371.62,7371.62,7371.62,8900,270,1909,
2010-07-02_11:45,7371.47,7371.47,7371.47,7371.47,6786,185,1731,
2010-07-02_11:46,7370.31,7370.31,7370.31,7370.31,7999,210,1785,
2010-07-02_11:47,7370.86,7370.86,7370.86,7370.86,8125,227,1782,
2010-07-02_11:48,7372.36,7372.36,7372.36,7372.36,8513,304,1941,
2010-07-02_11:49,7371.84,7371.84,7371.84,7371.84,8319,231,1992,
2010-07-02_11:50,7370.80,7370.80,7370.80,7370.80,7842,181,1635,
2010-07-02_11:51,7373.22,7373.22,7373.22,7373.22,8573,258,2090,
2010-07-02_11:52,7372.09,7372.09,7372.09,7372.09,8131,213,2029,
2010-07-02_11:53,7369.35,7369.35,7369.35,7369.35,10286,275,2076,
2010-07-02_11:54,7370.86,7370.86,7370.86,7370.86,10182,263,2016,
2010-07-02_11:55,7367.58,7367.58,7367.58,7367.58,10035,241,1967,
2010-07-02_11:56,7370.42,7370.42,7370.42,7370.42,9273,262,2025,
2010-07-02_11:57,7366.64,7366.64,7366.64,7366.64,8267,283,2039,
2010-07-02_11:58,7363.24,7363.24,7363.24,7363.24,9745,287,1985,
2010-07-02_11:59,7363.99,7363.99,7363.99,7363.99,10380,281,2225,
2010-07-02_12:00,7362.56,7362.56,7362.56,7362.56,9759,245,1938,
2010-07-02_12:01,7361.00,7361.00,7361.00,7361.00,9354,228,1964,
2010-07-02_12:02,7360.27,7360.27,7360.27,7360.27,9971,236,2068,
2010-07-02_12:03,7361.14,7361.14,7361.14,7361.14,8451,227,1957,
2010-07-02_12:04,7362.00,7362.00,7362.00,7362.00,11676,336,2356,
2010-07-02_12:05,7362.36,7362.36,7362.36,7362.36,9426,238,1866,
2010-07-02_12:06,7363.46,7363.46,7363.46,7363.46,11102,228,1990,
2010-07-02_12:07,7363.00,7363.00,7363.00,7363.00,8098,212,1758,
2010-07-02_12:08,7363.87,7363.87,7363.87,7363.87,8998,213,1843,
2010-07-02_12:09,7363.81,7363.81,7363.81,7363.81,7570,224,1758,
2010-07-02_12:10,7364.21,7364.21,7364.21,7364.21,7521,185,1635,
2010-07-02_12:11,7364.78,7364.78,7364.78,7364.78,7389,217,1739,
2010-07-02_12:12,7363.19,7363.19,7363.19,7363.19,9033,252,1954,
2010-07-02_12:13,7363.05,7363.05,7363.05,7363.05,7345,195,1622,
2010-07-02_12:14,7361.23,7361.23,7361.23,7361.23,9584,288,1993,
2010-07-02_12:15,7358.76,7358.76,7358.76,7358.76,8804,223,1784,
2010-07-02_12:16,7356.09,7356.09,7356.09,7356.09,10814,336,2139,
2010-07-02_12:17,7358.40,7358.40,7358.40,7358.40,11504,328,2431,
2010-07-02_12:18,7355.16,7355.16,7355.16,7355.16,9089,243,2017,
2010-07-02_12:19,7355.08,7355.08,7355.08,7355.08,9354,310,2065,
2010-07-02_12:20,7353.17,7353.17,7353.17,7353.17,10573,405,2395,
2010-07-02_12:21,7347.78,7347.78,7347.78,7347.78,14176,459,3317,
2010-07-02_12:22,7339.74,7339.74,7339.74,7339.74,22323,771,5040,
2010-07-02_12:23,7335.32,7335.32,7335.32,7335.32,18748,521,4384,
2010-07-02_12:24,7336.42,7336.42,7336.42,7336.42,21681,609,4646,
2010-07-02_12:25,7336.31,7336.31,7336.31,7336.31,16156,474,3602,
2010-07-02_12:26,7328.95,7328.95,7328.95,7328.95,18370,461,3602,
2010-07-02_12:27,7328.37,7328.37,7328.37,7328.37,22747,525,4030,
2010-07-02_12:28,7328.82,7328.82,7328.82,7328.82,17334,377,3491,
2010-07-02_12:29,7329.63,7329.63,7329.63,7329.63,14023,323,2698,
2010-07-02_12:30,7330.49,7330.49,7330.49,7330.49,12990,297,2738,
2010-07-02_12:31,7329.43,7329.43,7329.43,7329.43,11204,282,2255,
2010-07-02_12:32,7332.60,7332.60,7332.60,7332.60,10919,287,2421,
2010-07-02_12:33,7333.09,7333.09,7333.09,7333.09,10067,266,2021,
2010-07-02_12:34,7337.64,7337.64,7337.64,7337.64,9446,220,1972,
2010-07-02_12:35,7338.70,7338.70,7338.70,7338.70,8698,177,1747,
2010-07-02_12:36,7336.96,7336.96,7336.96,7336.96,8306,234,1926,
2010-07-02_12:37,7338.86,7338.86,7338.86,7338.86,8093,221,1754,
2010-07-02_12:38,7340.81,7340.81,7340.81,7340.81,8275,208,1830,
2010-07-02_12:39,7341.30,7341.30,7341.30,7341.30,9418,259,1879,
2010-07-02_12:40,7340.95,7340.95,7340.95,7340.95,7335,183,1670,
2010-07-02_12:41,7341.46,7341.46,7341.46,7341.46,6982,181,1667,
2010-07-02_12:42,7338.43,7338.43,7338.43,7338.43,7926,214,1732,
2010-07-02_12:43,7340.14,7340.14,7340.14,7340.14,7660,198,1703,
2010-07-02_12:44,7338.42,7338.42,7338.42,7338.42,6697,221,1778,
2010-07-02_12:45,7335.32,7335.32,7335.32,7335.32,9290,269,2076,
2010-07-02_12:46,7336.28,7336.28,7336.28,7336.28,9904,306,2142,
2010-07-02_12:47,7333.73,7333.73,7333.73,7333.73,9527,297,2068,
2010-07-02_12:48,7335.06,7335.06,7335.06,7335.06,10215,272,2029,
2010-07-02_12:49,7332.86,7332.86,7332.86,7332.86,8473,230,1885,
2010-07-02_12:50,7333.91,7333.91,7333.91,7333.91,7021,195,1718,
2010-07-02_12:51,7332.58,7332.58,7332.58,7332.58,8574,220,1957,
2010-07-02_12:52,7334.93,7334.93,7334.93,7334.93,6898,173,1808,
2010-07-02_12:53,7334.32,7334.32,7334.32,7334.32,7458,193,1753,
2010-07-02_12:54,7337.34,7337.34,7337.34,7337.34,10987,283,2110,
2010-07-02_12:55,7341.64,7341.64,7341.64,7341.64,8925,290,2020,
2010-07-02_12:56,7343.10,7343.10,7343.10,7343.10,7729,224,2013,
2010-07-02_12:57,7344.76,7344.76,7344.76,7344.76,7117,237,1891,
2010-07-02_12:58,7344.87,7344.87,7344.87,7344.87,6972,168,1680,
2010-07-02_12:59,7345.20,7345.20,7345.20,7345.20,7573,207,1751,
2010-07-02_13:00,7342.75,7342.75,7342.75,7342.75,7102,177,1724,
2010-07-02_13:01,7345.03,7345.03,7345.03,7345.03,6998,188,1614,
2010-07-02_13:02,7344.27,7344.27,7344.27,7344.27,7714,212,1827,
2010-07-02_13:03,7343.86,7343.86,7343.86,7343.86,8112,257,1908,
2010-07-02_13:04,7343.54,7343.54,7343.54,7343.54,8047,204,1814,
2010-07-02_13:05,7344.42,7344.42,7344.42,7344.42,9485,267,2019,
2010-07-02_13:06,7343.94,7343.94,7343.94,7343.94,9628,319,2286,
2010-07-02_13:07,7341.40,7341.40,7341.40,7341.40,12828,328,2481,
2010-07-02_13:08,7340.71,7340.71,7340.71,7340.71,12737,317,2603,
2010-07-02_13:09,7337.81,7337.81,7337.81,7337.81,11287,267,2402,
2010-07-02_13:10,7335.99,7335.99,7335.99,7335.99,10361,294,2409,
2010-07-02_13:11,7336.68,7336.68,7336.68,7336.68,11217,324,2464,
2010-07-02_13:12,7337.38,7337.38,7337.38,7337.38,12563,327,2649,
2010-07-02_13:13,7336.64,7336.64,7336.64,7336.64,12033,313,2634,
2010-07-02_13:14,7337.58,7337.58,7337.58,7337.58,13853,329,2787,
2010-07-02_13:15,7336.87,7336.87,7336.87,7336.87,10554,291,2625,
2010-07-02_13:16,7338.25,7338.25,7338.25,7338.25,10864,360,2804,
2010-07-02_13:17,7335.86,7335.86,7335.86,7335.86,10793,372,2921,
2010-07-02_13:18,7338.72,7338.72,7338.72,7338.72,12102,305,2798,
2010-07-02_13:19,7337.77,7337.77,7337.77,7337.77,13851,377,3158,
2010-07-02_13:20,7334.50,7334.50,7334.50,7334.50,14709,383,3307,
2010-07-02_13:21,7335.99,7335.99,7335.99,7335.99,17373,527,3825,
2010-07-02_13:22,7335.90,7335.90,7335.90,7335.90,14717,370,3385,
2010-07-02_13:23,7332.82,7332.82,7332.82,7332.82,17210,485,3819,
2010-07-02_13:24,7333.58,7333.58,7333.58,7333.58,17671,426,3982,
2010-07-02_13:25,7334.47,7334.47,7334.47,7334.47,19831,514,4294,
2010-07-02_13:26,7334.47,7334.47,7334.47,7334.47,0,0,0,
2010-07-02_13:27,7334.47,7334.47,7334.47,7334.47,0,0,0,
2010-07-02_13:28,7334.47,7334.47,7334.47,7334.47,0,0,0,
2010-07-02_13:29,7334.47,7334.47,7334.47,7334.47,0,0,0,
2010-07-02_13:30,7330.74,7330.74,7330.74,7330.74,126106,4170,28827,
2010-07-05_09:01,7351.18,7351.18,7351.18,7351.18,75397,2115,17920,
2010-07-05_09:02,7354.88,7354.88,7354.88,7354.88,33342,824,6857,
2010-07-05_09:03,7355.03,7355.03,7355.03,7355.03,37100,802,7152,
2010-07-05_09:04,7357.84,7357.84,7357.84,7357.84,35447,783,6261,
2010-07-05_09:05,7353.59,7353.59,7353.59,7353.59,30372,627,5725,
2010-07-05_09:06,7353.37,7353.37,7353.37,7353.37,26920,617,5265,
2010-07-05_09:07,7353.41,7353.41,7353.41,7353.41,27191,669,5158,
2010-07-05_09:08,7356.20,7356.20,7356.20,7356.20,24524,545,4630,
2010-07-05_09:09,7358.50,7358.50,7358.50,7358.50,25541,583,4893,
2010-07-05_09:10,7363.69,7363.69,7363.69,7363.69,27456,592,4917,
2010-07-05_09:11,7365.98,7365.98,7365.98,7365.98,28097,550,5072,
2010-07-05_09:12,7368.62,7368.62,7368.62,7368.62,28878,547,5026,
2010-07-05_09:13,7370.67,7370.67,7370.67,7370.67,27462,664,5055,
2010-07-05_09:14,7371.69,7371.69,7371.69,7371.69,23106,534,4628,
2010-07-05_09:15,7374.49,7374.49,7374.49,7374.49,23399,554,4454,
2010-07-05_09:16,7377.02,7377.02,7377.02,7377.02,25247,569,4588,
2010-07-05_09:17,7376.34,7376.34,7376.34,7376.34,23579,578,5042,
2010-07-05_09:18,7370.08,7370.08,7370.08,7370.08,25510,634,5212,
2010-07-05_09:19,7372.42,7372.42,7372.42,7372.42,23057,630,4668,
2010-07-05_09:20,7372.83,7372.83,7372.83,7372.83,20439,549,4241,
2010-07-05_09:21,7371.55,7371.55,7371.55,7371.55,17962,493,3988,
2010-07-05_09:22,7370.58,7370.58,7370.58,7370.58,18550,483,4103,
2010-07-05_09:23,7369.50,7369.50,7369.50,7369.50,17017,458,4081,
2010-07-05_09:24,7370.53,7370.53,7370.53,7370.53,17869,471,4158,
2010-07-05_09:25,7368.23,7368.23,7368.23,7368.23,17270,479,3743,
2010-07-05_09:26,7369.51,7369.51,7369.51,7369.51,16426,425,3677,
2010-07-05_09:27,7366.37,7366.37,7366.37,7366.37,17295,366,3450,
2010-07-05_09:28,7362.87,7362.87,7362.87,7362.87,20996,459,3958,
2010-07-05_09:29,7356.50,7356.50,7356.50,7356.50,20546,494,4140,
2010-07-05_09:30,7354.65,7354.65,7354.65,7354.65,18180,420,3910,
2010-07-05_09:31,7352.38,7352.38,7352.38,7352.38,19055,421,3970,
2010-07-05_09:32,7351.58,7351.58,7351.58,7351.58,16818,364,3582,
2010-07-05_09:33,7351.35,7351.35,7351.35,7351.35,15636,313,3177,
2010-07-05_09:34,7352.38,7352.38,7352.38,7352.38,14968,323,3042,
2010-07-05_09:35,7354.51,7354.51,7354.51,7354.51,14338,311,3198,
2010-07-05_09:36,7354.96,7354.96,7354.96,7354.96,14297,318,3084,
2010-07-05_09:37,7355.08,7355.08,7355.08,7355.08,13999,318,2923,
2010-07-05_09:38,7355.67,7355.67,7355.67,7355.67,13321,295,2812,
2010-07-05_09:39,7356.11,7356.11,7356.11,7356.11,13806,325,2940,
2010-07-05_09:40,7357.85,7357.85,7357.85,7357.85,11847,315,2654,
2010-07-05_09:41,7359.96,7359.96,7359.96,7359.96,12769,315,2617,
2010-07-05_09:42,7362.93,7362.93,7362.93,7362.93,14927,371,2875,
2010-07-05_09:43,7363.71,7363.71,7363.71,7363.71,12219,395,2815,
2010-07-05_09:44,7363.76,7363.76,7363.76,7363.76,11990,308,2600,
2010-07-05_09:45,7358.89,7358.89,7358.89,7358.89,15280,385,3035,
2010-07-05_09:46,7359.73,7359.73,7359.73,7359.73,16429,412,3134,
2010-07-05_09:47,7360.01,7360.01,7360.01,7360.01,14574,316,2901,
2010-07-05_09:48,7360.75,7360.75,7360.75,7360.75,11900,290,2657,
2010-07-05_09:49,7360.75,7360.75,7360.75,7360.75,12229,261,2399,
2010-07-05_09:50,7359.39,7359.39,7359.39,7359.39,12058,270,2420,
2010-07-05_09:51,7362.23,7362.23,7362.23,7362.23,10667,227,2185,
2010-07-05_09:52,7361.34,7361.34,7361.34,7361.34,12122,307,2445,
2010-07-05_09:53,7363.60,7363.60,7363.60,7363.60,11304,258,2217,
2010-07-05_09:54,7363.90,7363.90,7363.90,7363.90,12389,293,2740,
2010-07-05_09:55,7365.01,7365.01,7365.01,7365.01,10399,262,2332,
2010-07-05_09:56,7368.08,7368.08,7368.08,7368.08,9119,238,2187,
2010-07-05_09:57,7367.81,7367.81,7367.81,7367.81,11753,298,2410,
2010-07-05_09:58,7361.67,7361.67,7361.67,7361.67,15213,465,3416,
2010-07-05_09:59,7361.25,7361.25,7361.25,7361.25,13715,409,2980,
2010-07-05_10:00,7358.53,7358.53,7358.53,7358.53,8330,268,2289,
2010-07-05_10:01,7360.39,7360.39,7360.39,7360.39,9871,257,2327,
2010-07-05_10:02,7360.03,7360.03,7360.03,7360.03,11666,271,2318,
2010-07-05_10:03,7359.77,7359.77,7359.77,7359.77,11084,266,2356,
2010-07-05_10:04,7361.47,7361.47,7361.47,7361.47,13918,325,2717,
2010-07-05_10:05,7362.15,7362.15,7362.15,7362.15,10118,230,2189,
2010-07-05_10:06,7361.86,7361.86,7361.86,7361.86,9660,259,2214,
2010-07-05_10:07,7362.63,7362.63,7362.63,7362.63,8508,246,1964,
2010-07-05_10:08,7361.71,7361.71,7361.71,7361.71,8700,206,1896,
2010-07-05_10:09,7362.84,7362.84,7362.84,7362.84,9029,298,2047,
2010-07-05_10:10,7355.00,7355.00,7355.00,7355.00,17618,556,3475,
2010-07-05_10:11,7353.74,7353.74,7353.74,7353.74,10584,381,2526,
2010-07-05_10:12,7353.69,7353.69,7353.69,7353.69,10478,250,2361,
2010-07-05_10:13,7354.35,7354.35,7354.35,7354.35,8127,232,2156,
2010-07-05_10:14,7355.17,7355.17,7355.17,7355.17,9966,215,2039,
2010-07-05_10:15,7355.63,7355.63,7355.63,7355.63,8420,226,2011,
2010-07-05_10:16,7355.82,7355.82,7355.82,7355.82,7659,172,1713,
2010-07-05_10:17,7358.91,7358.91,7358.91,7358.91,7841,193,1827,
2010-07-05_10:18,7358.28,7358.28,7358.28,7358.28,7188,184,1660,
2010-07-05_10:19,7357.27,7357.27,7357.27,7357.27,8157,193,1726,
2010-07-05_10:20,7360.42,7360.42,7360.42,7360.42,7921,190,1838,
2010-07-05_10:21,7362.57,7362.57,7362.57,7362.57,9161,229,1967,
2010-07-05_10:22,7363.80,7363.80,7363.80,7363.80,9940,259,2171,
2010-07-05_10:23,7363.62,7363.62,7363.62,7363.62,11762,352,2219,
2010-07-05_10:24,7365.60,7365.60,7365.60,7365.60,10946,309,2269,
2010-07-05_10:25,7365.29,7365.29,7365.29,7365.29,9905,293,2146,
2010-07-05_10:26,7369.74,7369.74,7369.74,7369.74,12229,348,2491,
2010-07-05_10:27,7371.39,7371.39,7371.39,7371.39,15861,492,2943,
2010-07-05_10:28,7376.14,7376.14,7376.14,7376.14,11147,315,2553,
2010-07-05_10:29,7379.80,7379.80,7379.80,7379.80,13960,365,2879,
2010-07-05_10:30,7379.31,7379.31,7379.31,7379.31,15688,490,3136,
2010-07-05_10:31,7382.69,7382.69,7382.69,7382.69,13506,438,3203,
2010-07-05_10:32,7379.83,7379.83,7379.83,7379.83,11535,367,2758,
2010-07-05_10:33,7380.18,7380.18,7380.18,7380.18,9419,311,2472,
2010-07-05_10:34,7381.13,7381.13,7381.13,7381.13,10353,280,2291,
2010-07-05_10:35,7381.94,7381.94,7381.94,7381.94,10658,295,2305,
2010-07-05_10:36,7383.09,7383.09,7383.09,7383.09,12425,311,2237,
2010-07-05_10:37,7382.46,7382.46,7382.46,7382.46,9669,260,2021,
2010-07-05_10:38,7381.58,7381.58,7381.58,7381.58,11339,257,2332,
2010-07-05_10:39,7378.57,7378.57,7378.57,7378.57,7811,219,1969,
2010-07-05_10:40,7379.70,7379.70,7379.70,7379.70,9955,271,2246,
2010-07-05_10:41,7381.47,7381.47,7381.47,7381.47,12063,430,3159,
2010-07-05_10:42,7382.15,7382.15,7382.15,7382.15,11394,414,2902,
2010-07-05_10:43,7384.86,7384.86,7384.86,7384.86,10779,353,2507,
2010-07-05_10:44,7387.88,7387.88,7387.88,7387.88,11508,333,2337,
2010-07-05_10:45,7389.31,7389.31,7389.31,7389.31,13974,507,3282,
2010-07-05_10:46,7393.17,7393.17,7393.17,7393.17,11866,482,3145,
2010-07-05_10:47,7392.92,7392.92,7392.92,7392.92,14430,441,2838,
2010-07-05_10:48,7393.37,7393.37,7393.37,7393.37,10863,277,2514,
2010-07-05_10:49,7394.41,7394.41,7394.41,7394.41,9064,320,2529,
2010-07-05_10:50,7394.05,7394.05,7394.05,7394.05,11318,344,2520,
2010-07-05_10:51,7396.82,7396.82,7396.82,7396.82,11470,254,2374,
2010-07-05_10:52,7395.02,7395.02,7395.02,7395.02,9938,278,2333,
2010-07-05_10:53,7396.70,7396.70,7396.70,7396.70,9702,271,2169,
2010-07-05_10:54,7395.04,7395.04,7395.04,7395.04,11982,428,2656,
2010-07-05_10:55,7393.17,7393.17,7393.17,7393.17,11008,364,2253,
2010-07-05_10:56,7393.40,7393.40,7393.40,7393.40,8314,240,2044,
2010-07-05_10:57,7389.86,7389.86,7389.86,7389.86,9854,263,2047,
2010-07-05_10:58,7393.08,7393.08,7393.08,7393.08,10030,312,2162,
2010-07-05_10:59,7392.14,7392.14,7392.14,7392.14,12202,390,2633,
2010-07-05_11:00,7390.76,7390.76,7390.76,7390.76,10722,300,2150,
2010-07-05_11:01,7385.09,7385.09,7385.09,7385.09,11080,282,2287,
2010-07-05_11:02,7388.53,7388.53,7388.53,7388.53,12956,346,2357,
2010-07-05_11:03,7386.59,7386.59,7386.59,7386.59,9406,239,2026,
2010-07-05_11:04,7388.20,7388.20,7388.20,7388.20,8986,215,2048,
2010-07-05_11:05,7386.66,7386.66,7386.66,7386.66,10440,298,2367,
2010-07-05_11:06,7386.65,7386.65,7386.65,7386.65,7795,207,1844,
2010-07-05_11:07,7386.34,7386.34,7386.34,7386.34,8257,204,1982,
2010-07-05_11:08,7384.61,7384.61,7384.61,7384.61,9102,229,2078,
2010-07-05_11:09,7384.76,7384.76,7384.76,7384.76,10324,255,2253,
2010-07-05_11:10,7382.10,7382.10,7382.10,7382.10,8849,231,2057,
2010-07-05_11:11,7381.22,7381.22,7381.22,7381.22,9669,226,2030,
2010-07-05_11:12,7381.06,7381.06,7381.06,7381.06,7016,184,1825,
2010-07-05_11:13,7384.39,7384.39,7384.39,7384.39,7248,175,1778,
2010-07-05_11:14,7383.40,7383.40,7383.40,7383.40,7174,217,1736,
2010-07-05_11:15,7383.85,7383.85,7383.85,7383.85,7908,182,1719,
2010-07-05_11:16,7384.24,7384.24,7384.24,7384.24,8575,184,1742,
2010-07-05_11:17,7381.90,7381.90,7381.90,7381.90,9552,226,1987,
2010-07-05_11:18,7379.94,7379.94,7379.94,7379.94,9164,208,2074,
2010-07-05_11:19,7384.67,7384.67,7384.67,7384.67,8631,202,2022,
2010-07-05_11:20,7383.04,7383.04,7383.04,7383.04,6964,200,1701,
2010-07-05_11:21,7385.51,7385.51,7385.51,7385.51,7368,211,1873,
2010-07-05_11:22,7386.21,7386.21,7386.21,7386.21,7154,232,1789,
2010-07-05_11:23,7386.33,7386.33,7386.33,7386.33,7634,289,1998,
2010-07-05_11:24,7388.22,7388.22,7388.22,7388.22,8463,258,2049,
2010-07-05_11:25,7386.74,7386.74,7386.74,7386.74,8877,343,2290,
2010-07-05_11:26,7389.06,7389.06,7389.06,7389.06,7908,303,2098,
2010-07-05_11:27,7390.01,7390.01,7390.01,7390.01,6899,228,1787,
2010-07-05_11:28,7389.70,7389.70,7389.70,7389.70,7391,237,1940,
2010-07-05_11:29,7387.23,7387.23,7387.23,7387.23,7479,226,2081,
2010-07-05_11:30,7388.54,7388.54,7388.54,7388.54,8714,258,2152,
2010-07-05_11:31,7386.66,7386.66,7386.66,7386.66,7794,244,1928,
2010-07-05_11:32,7387.60,7387.60,7387.60,7387.60,7475,210,1750,
2010-07-05_11:33,7388.82,7388.82,7388.82,7388.82,7117,193,1722,
2010-07-05_11:34,7386.81,7386.81,7386.81,7386.81,7403,247,1833,
2010-07-05_11:35,7386.66,7386.66,7386.66,7386.66,6924,209,1860,
2010-07-05_11:36,7384.16,7384.16,7384.16,7384.16,7508,206,1841,
2010-07-05_11:37,7386.79,7386.79,7386.79,7386.79,7283,189,1887,
2010-07-05_11:38,7385.85,7385.85,7385.85,7385.85,6986,176,1737,
2010-07-05_11:39,7383.65,7383.65,7383.65,7383.65,5667,148,1487,
2010-07-05_11:40,7385.54,7385.54,7385.54,7385.54,7774,195,1623,
2010-07-05_11:41,7383.80,7383.80,7383.80,7383.80,5994,169,1628,
2010-07-05_11:42,7385.74,7385.74,7385.74,7385.74,5872,159,1578,
2010-07-05_11:43,7387.18,7387.18,7387.18,7387.18,6223,171,1737,
2010-07-05_11:44,7386.02,7386.02,7386.02,7386.02,6382,176,1563,
2010-07-05_11:45,7387.97,7387.97,7387.97,7387.97,5160,153,1399,
2010-07-05_11:46,7386.23,7386.23,7386.23,7386.23,5763,152,1518,
2010-07-05_11:47,7386.83,7386.83,7386.83,7386.83,5096,137,1455,
2010-07-05_11:48,7384.20,7384.20,7384.20,7384.20,6471,195,1762,
2010-07-05_11:49,7388.77,7388.77,7388.77,7388.77,6232,185,1764,
2010-07-05_11:50,7386.49,7386.49,7386.49,7386.49,6223,156,1662,
2010-07-05_11:51,7388.39,7388.39,7388.39,7388.39,5421,142,1534,
2010-07-05_11:52,7387.61,7387.61,7387.61,7387.61,6432,198,1789,
2010-07-05_11:53,7388.92,7388.92,7388.92,7388.92,7785,239,1807,
2010-07-05_11:54,7388.75,7388.75,7388.75,7388.75,8327,236,1907,
2010-07-05_11:55,7388.62,7388.62,7388.62,7388.62,7695,243,1802,
2010-07-05_11:56,7391.01,7391.01,7391.01,7391.01,7619,215,1866,
2010-07-05_11:57,7390.89,7390.89,7390.89,7390.89,8089,252,1975,
2010-07-05_11:58,7392.95,7392.95,7392.95,7392.95,9951,329,2178,
2010-07-05_11:59,7397.55,7397.55,7397.55,7397.55,8718,314,2234,
2010-07-05_12:00,7399.94,7399.94,7399.94,7399.94,9161,325,2237,
2010-07-05_12:01,7401.23,7401.23,7401.23,7401.23,12106,348,2645,
2010-07-05_12:02,7402.73,7402.73,7402.73,7402.73,10933,396,2593,
2010-07-05_12:03,7403.61,7403.61,7403.61,7403.61,14905,680,3312,
2010-07-05_12:04,7408.70,7408.70,7408.70,7408.70,11963,331,2735,
2010-07-05_12:05,7408.79,7408.79,7408.79,7408.79,13098,390,2936,
2010-07-05_12:06,7410.22,7410.22,7410.22,7410.22,13055,390,3117,
2010-07-05_12:07,7409.68,7409.68,7409.68,7409.68,11156,317,2675,
2010-07-05_12:08,7411.53,7411.53,7411.53,7411.53,11451,268,2453,
2010-07-05_12:09,7412.00,7412.00,7412.00,7412.00,9736,249,2226,
2010-07-05_12:10,7412.41,7412.41,7412.41,7412.41,9302,274,2197,
2010-07-05_12:11,7415.46,7415.46,7415.46,7415.46,8868,268,2273,
2010-07-05_12:12,7415.73,7415.73,7415.73,7415.73,10328,281,2310,
2010-07-05_12:13,7415.53,7415.53,7415.53,7415.53,9787,282,2154,
2010-07-05_12:14,7417.00,7417.00,7417.00,7417.00,8778,310,2246,
2010-07-05_12:15,7416.85,7416.85,7416.85,7416.85,10250,289,2289,
2010-07-05_12:16,7416.17,7416.17,7416.17,7416.17,8841,246,2169,
2010-07-05_12:17,7417.16,7417.16,7417.16,7417.16,10704,300,2533,
2010-07-05_12:18,7415.27,7415.27,7415.27,7415.27,9224,238,2183,
2010-07-05_12:19,7416.00,7416.00,7416.00,7416.00,8595,244,2239,
2010-07-05_12:20,7413.04,7413.04,7413.04,7413.04,8272,213,2081,
2010-07-05_12:21,7417.87,7417.87,7417.87,7417.87,8633,239,2203,
2010-07-05_12:22,7423.23,7423.23,7423.23,7423.23,12297,354,2740,
2010-07-05_12:23,7428.57,7428.57,7428.57,7428.57,20022,620,4124,
2010-07-05_12:24,7432.94,7432.94,7432.94,7432.94,18981,558,4254,
2010-07-05_12:25,7436.27,7436.27,7436.27,7436.27,19437,577,3980,
2010-07-05_12:26,7444.38,7444.38,7444.38,7444.38,20026,639,4248,
2010-07-05_12:27,7447.18,7447.18,7447.18,7447.18,18338,528,4026,
2010-07-05_12:28,7445.52,7445.52,7445.52,7445.52,20057,458,3949,
2010-07-05_12:29,7443.16,7443.16,7443.16,7443.16,17090,384,3274,
2010-07-05_12:30,7441.11,7441.11,7441.11,7441.11,12698,275,2781,
2010-07-05_12:31,7441.32,7441.32,7441.32,7441.32,11210,268,2712,
2010-07-05_12:32,7438.22,7438.22,7438.22,7438.22,9231,242,2439,
2010-07-05_12:33,7438.66,7438.66,7438.66,7438.66,9807,264,2407,
2010-07-05_12:34,7438.42,7438.42,7438.42,7438.42,9933,247,2472,
2010-07-05_12:35,7437.74,7437.74,7437.74,7437.74,9978,223,2242,
2010-07-05_12:36,7438.87,7438.87,7438.87,7438.87,8286,252,2207,
2010-07-05_12:37,7440.35,7440.35,7440.35,7440.35,10059,274,2231,
2010-07-05_12:38,7436.45,7436.45,7436.45,7436.45,9216,228,2033,
2010-07-05_12:39,7436.13,7436.13,7436.13,7436.13,10920,239,2328,
2010-07-05_12:40,7434.95,7434.95,7434.95,7434.95,9154,211,2085,
2010-07-05_12:41,7435.98,7435.98,7435.98,7435.98,7715,199,1976,
2010-07-05_12:42,7435.26,7435.26,7435.26,7435.26,7874,227,2053,
2010-07-05_12:43,7438.56,7438.56,7438.56,7438.56,10427,292,2537,
2010-07-05_12:44,7440.92,7440.92,7440.92,7440.92,11950,302,2658,
2010-07-05_12:45,7439.51,7439.51,7439.51,7439.51,9809,239,2210,
2010-07-05_12:46,7441.72,7441.72,7441.72,7441.72,11115,310,2456,
2010-07-05_12:47,7441.01,7441.01,7441.01,7441.01,9576,253,2224,
2010-07-05_12:48,7438.15,7438.15,7438.15,7438.15,10079,206,2280,
2010-07-05_12:49,7436.22,7436.22,7436.22,7436.22,9536,225,2251,
2010-07-05_12:50,7439.77,7439.77,7439.77,7439.77,9091,234,2245,
2010-07-05_12:51,7439.41,7439.41,7439.41,7439.41,7155,190,1867,
2010-07-05_12:52,7438.85,7438.85,7438.85,7438.85,8032,208,2099,
2010-07-05_12:53,7439.45,7439.45,7439.45,7439.45,6964,199,2009,
2010-07-05_12:54,7442.56,7442.56,7442.56,7442.56,8196,186,2099,
2010-07-05_12:55,7439.89,7439.89,7439.89,7439.89,9880,232,2288,
2010-07-05_12:56,7440.78,7440.78,7440.78,7440.78,11106,264,2622,
2010-07-05_12:57,7442.09,7442.09,7442.09,7442.09,9415,236,2389,
2010-07-05_12:58,7441.25,7441.25,7441.25,7441.25,10651,253,2363,
2010-07-05_12:59,7444.14,7444.14,7444.14,7444.14,9288,219,2338,
2010-07-05_13:00,7444.23,7444.23,7444.23,7444.23,12681,354,3111,
2010-07-05_13:01,7446.30,7446.30,7446.30,7446.30,11748,325,2742,
2010-07-05_13:02,7442.31,7442.31,7442.31,7442.31,10955,314,2689,
2010-07-05_13:03,7441.19,7441.19,7441.19,7441.19,11058,226,2429,
2010-07-05_13:04,7437.96,7437.96,7437.96,7437.96,12550,308,2845,
2010-07-05_13:05,7436.94,7436.94,7436.94,7436.94,12718,332,2982,
2010-07-05_13:06,7437.85,7437.85,7437.85,7437.85,10862,261,2617,
2010-07-05_13:07,7437.47,7437.47,7437.47,7437.47,9628,247,2565,
2010-07-05_13:08,7436.66,7436.66,7436.66,7436.66,9325,238,2342,
2010-07-05_13:09,7437.99,7437.99,7437.99,7437.99,9514,238,2481,
2010-07-05_13:10,7435.79,7435.79,7435.79,7435.79,9666,258,2558,
2010-07-05_13:11,7437.81,7437.81,7437.81,7437.81,10339,277,2515,
2010-07-05_13:12,7437.89,7437.89,7437.89,7437.89,9722,255,2647,
2010-07-05_13:13,7437.02,7437.02,7437.02,7437.02,11878,289,2739,
2010-07-05_13:14,7437.64,7437.64,7437.64,7437.64,11874,337,2987,
2010-07-05_13:15,7437.57,7437.57,7437.57,7437.57,10729,313,2786,
2010-07-05_13:16,7436.27,7436.27,7436.27,7436.27,14227,340,3130,
2010-07-05_13:17,7435.90,7435.90,7435.90,7435.90,14571,372,3170,
2010-07-05_13:18,7432.04,7432.04,7432.04,7432.04,14702,367,3319,
2010-07-05_13:19,7434.30,7434.30,7434.30,7434.30,13374,323,3171,
2010-07-05_13:20,7434.98,7434.98,7434.98,7434.98,13623,356,3462,
2010-07-05_13:21,7435.71,7435.71,7435.71,7435.71,15459,373,3401,
2010-07-05_13:22,7438.15,7438.15,7438.15,7438.15,17197,429,3557,
2010-07-05_13:23,7436.25,7436.25,7436.25,7436.25,15440,379,3596,
2010-07-05_13:24,7436.62,7436.62,7436.62,7436.62,17970,486,4178,
2010-07-05_13:25,7434.58,7434.58,7434.58,7434.58,20447,540,4808,
2010-07-05_13:26,7434.58,7434.58,7434.58,7434.58,0,0,0,
2010-07-05_13:27,7434.58,7434.58,7434.58,7434.58,0,0,0,
2010-07-05_13:28,7434.58,7434.58,7434.58,7434.58,0,0,0,
2010-07-05_13:29,7434.58,7434.58,7434.58,7434.58,0,0,0,
2010-07-05_13:30,7439.96,7439.96,7439.96,7439.96,130110,4025,28892,
2010-07-06_09:01,7385.33,7385.33,7385.33,7385.33,70406,2505,18837,
2010-07-06_09:02,7382.37,7382.37,7382.37,7382.37,25016,747,6077,
2010-07-06_09:03,7386.34,7386.34,7386.34,7386.34,26403,745,6150,
2010-07-06_09:04,7386.97,7386.97,7386.97,7386.97,30755,863,6744,
2010-07-06_09:05,7388.20,7388.20,7388.20,7388.20,30868,878,6251,
2010-07-06_09:06,7389.95,7389.95,7389.95,7389.95,27950,724,5777,
2010-07-06_09:07,7390.01,7390.01,7390.01,7390.01,23470,725,5619,
2010-07-06_09:08,7390.93,7390.93,7390.93,7390.93,26506,654,5626,
2010-07-06_09:09,7391.21,7391.21,7391.21,7391.21,29200,777,5832,
2010-07-06_09:10,7391.99,7391.99,7391.99,7391.99,25770,758,5651,
2010-07-06_09:11,7392.24,7392.24,7392.24,7392.24,23567,667,5127,
2010-07-06_09:12,7394.58,7394.58,7394.58,7394.58,23338,589,5190,
2010-07-06_09:13,7395.90,7395.90,7395.90,7395.90,19327,519,4560,
2010-07-06_09:14,7399.07,7399.07,7399.07,7399.07,19633,542,4676,
2010-07-06_09:15,7404.43,7404.43,7404.43,7404.43,20888,558,4476,
2010-07-06_09:16,7408.16,7408.16,7408.16,7408.16,23882,704,5174,
2010-07-06_09:17,7408.97,7408.97,7408.97,7408.97,23053,670,5397,
2010-07-06_09:18,7413.67,7413.67,7413.67,7413.67,25629,849,5783,
2010-07-06_09:19,7409.23,7409.23,7409.23,7409.23,28241,825,6022,
2010-07-06_09:20,7410.07,7410.07,7410.07,7410.07,24968,711,5444,
2010-07-06_09:21,7413.45,7413.45,7413.45,7413.45,20636,572,4688,
2010-07-06_09:22,7412.90,7412.90,7412.90,7412.90,19813,545,4403,
2010-07-06_09:23,7414.35,7414.35,7414.35,7414.35,20380,520,4287,
2010-07-06_09:24,7418.82,7418.82,7418.82,7418.82,19621,519,4357,
2010-07-06_09:25,7413.75,7413.75,7413.75,7413.75,21849,725,4946,
2010-07-06_09:26,7419.44,7419.44,7419.44,7419.44,19133,650,4374,
2010-07-06_09:27,7419.22,7419.22,7419.22,7419.22,21088,780,4572,
2010-07-06_09:28,7422.00,7422.00,7422.00,7422.00,18782,647,4328,
2010-07-06_09:29,7419.25,7419.25,7419.25,7419.25,19410,654,4367,
2010-07-06_09:30,7424.37,7424.37,7424.37,7424.37,17068,525,3887,
2010-07-06_09:31,7424.82,7424.82,7424.82,7424.82,15896,503,3853,
2010-07-06_09:32,7427.77,7427.77,7427.77,7427.77,15788,509,3797,
2010-07-06_09:33,7428.39,7428.39,7428.39,7428.39,16553,458,3723,
2010-07-06_09:34,7433.50,7433.50,7433.50,7433.50,15718,451,3627,
2010-07-06_09:35,7431.94,7431.94,7431.94,7431.94,19935,542,4009,
2010-07-06_09:36,7434.06,7434.06,7434.06,7434.06,16863,436,3738,
2010-07-06_09:37,7433.87,7433.87,7433.87,7433.87,16773,475,3673,
2010-07-06_09:38,7434.80,7434.80,7434.80,7434.80,14619,433,3747,
2010-07-06_09:39,7436.23,7436.23,7436.23,7436.23,13362,428,3365,
2010-07-06_09:40,7432.93,7432.93,7432.93,7432.93,15702,461,3747,
2010-07-06_09:41,7431.65,7431.65,7431.65,7431.65,14896,432,3587,
2010-07-06_09:42,7426.64,7426.64,7426.64,7426.64,19755,560,4150,
2010-07-06_09:43,7423.03,7423.03,7423.03,7423.03,20085,593,4563,
2010-07-06_09:44,7419.24,7419.24,7419.24,7419.24,19293,556,4447,
2010-07-06_09:45,7419.13,7419.13,7419.13,7419.13,19116,599,4357,
2010-07-06_09:46,7417.28,7417.28,7417.28,7417.28,15555,423,3601,
2010-07-06_09:47,7417.25,7417.25,7417.25,7417.25,19006,447,3929,
2010-07-06_09:48,7416.51,7416.51,7416.51,7416.51,17009,380,3509,
2010-07-06_09:49,7417.62,7417.62,7417.62,7417.62,17505,343,3370,
2010-07-06_09:50,7418.01,7418.01,7418.01,7418.01,14752,304,3268,
2010-07-06_09:51,7420.60,7420.60,7420.60,7420.60,14130,322,3068,
2010-07-06_09:52,7422.10,7422.10,7422.10,7422.10,14894,350,3131,
2010-07-06_09:53,7426.06,7426.06,7426.06,7426.06,13678,332,2972,
2010-07-06_09:54,7429.96,7429.96,7429.96,7429.96,13182,340,2907,
2010-07-06_09:55,7430.98,7430.98,7430.98,7430.98,13287,365,3132,
2010-07-06_09:56,7435.24,7435.24,7435.24,7435.24,14947,432,3299,
2010-07-06_09:57,7439.11,7439.11,7439.11,7439.11,12351,356,2971,
2010-07-06_09:58,7436.39,7436.39,7436.39,7436.39,12247,323,2854,
2010-07-06_09:59,7437.35,7437.35,7437.35,7437.35,14893,397,2958,
2010-07-06_10:00,7441.51,7441.51,7441.51,7441.51,13190,376,3005,
2010-07-06_10:01,7440.88,7440.88,7440.88,7440.88,15030,316,3050,
2010-07-06_10:02,7444.06,7444.06,7444.06,7444.06,13953,325,3096,
2010-07-06_10:03,7443.13,7443.13,7443.13,7443.13,11978,276,2838,
2010-07-06_10:04,7446.96,7446.96,7446.96,7446.96,12649,316,2927,
2010-07-06_10:05,7446.13,7446.13,7446.13,7446.13,11717,326,2824,
2010-07-06_10:06,7449.51,7449.51,7449.51,7449.51,12407,319,2816,
2010-07-06_10:07,7450.54,7450.54,7450.54,7450.54,12610,309,2921,
2010-07-06_10:08,7450.88,7450.88,7450.88,7450.88,12731,328,3057,
2010-07-06_10:09,7453.65,7453.65,7453.65,7453.65,11060,312,2792,
2010-07-06_10:10,7455.84,7455.84,7455.84,7455.84,14618,371,3029,
2010-07-06_10:11,7455.77,7455.77,7455.77,7455.77,12759,384,3104,
2010-07-06_10:12,7458.35,7458.35,7458.35,7458.35,13979,398,3198,
2010-07-06_10:13,7458.96,7458.96,7458.96,7458.96,14255,349,3034,
2010-07-06_10:14,7461.05,7461.05,7461.05,7461.05,15614,462,3199,
2010-07-06_10:15,7465.67,7465.67,7465.67,7465.67,20487,583,4091,
2010-07-06_10:16,7473.10,7473.10,7473.10,7473.10,30479,895,5874,
2010-07-06_10:17,7473.74,7473.74,7473.74,7473.74,23780,570,4571,
2010-07-06_10:18,7475.16,7475.16,7475.16,7475.16,17808,441,4083,
2010-07-06_10:19,7475.16,7475.16,7475.16,7475.16,19944,468,3878,
2010-07-06_10:20,7475.62,7475.62,7475.62,7475.62,25058,504,4477,
2010-07-06_10:21,7473.00,7473.00,7473.00,7473.00,17662,376,3604,
2010-07-06_10:22,7470.99,7470.99,7470.99,7470.99,17383,385,3571,
2010-07-06_10:23,7470.84,7470.84,7470.84,7470.84,13615,327,2986,
2010-07-06_10:24,7469.45,7469.45,7469.45,7469.45,14155,361,3046,
2010-07-06_10:25,7468.42,7468.42,7468.42,7468.42,12799,362,2988,
2010-07-06_10:26,7466.70,7466.70,7466.70,7466.70,13167,369,3152,
2010-07-06_10:27,7467.40,7467.40,7467.40,7467.40,10998,297,2734,
2010-07-06_10:28,7467.42,7467.42,7467.42,7467.42,12957,377,2989,
2010-07-06_10:29,7467.39,7467.39,7467.39,7467.39,11511,296,2734,
2010-07-06_10:30,7467.27,7467.27,7467.27,7467.27,11107,263,2395,
2010-07-06_10:31,7467.85,7467.85,7467.85,7467.85,11118,315,2607,
2010-07-06_10:32,7466.85,7466.85,7466.85,7466.85,9583,225,2127,
2010-07-06_10:33,7466.20,7466.20,7466.20,7466.20,8420,229,2254,
2010-07-06_10:34,7464.05,7464.05,7464.05,7464.05,10977,242,2079,
2010-07-06_10:35,7462.17,7462.17,7462.17,7462.17,10816,229,2194,
2010-07-06_10:36,7462.23,7462.23,7462.23,7462.23,11172,263,2334,
2010-07-06_10:37,7460.35,7460.35,7460.35,7460.35,10140,268,2389,
2010-07-06_10:38,7458.53,7458.53,7458.53,7458.53,9251,257,2257,
2010-07-06_10:39,7457.52,7457.52,7457.52,7457.52,9694,278,2283,
2010-07-06_10:40,7457.18,7457.18,7457.18,7457.18,9365,267,2400,
2010-07-06_10:41,7460.17,7460.17,7460.17,7460.17,8868,265,2275,
2010-07-06_10:42,7461.19,7461.19,7461.19,7461.19,10610,309,2661,
2010-07-06_10:43,7460.85,7460.85,7460.85,7460.85,8936,286,2445,
2010-07-06_10:44,7461.11,7461.11,7461.11,7461.11,9130,293,2272,
2010-07-06_10:45,7462.96,7462.96,7462.96,7462.96,9287,294,2336,
2010-07-06_10:46,7463.12,7463.12,7463.12,7463.12,8595,248,2254,
2010-07-06_10:47,7465.16,7465.16,7465.16,7465.16,9806,268,2371,
2010-07-06_10:48,7465.00,7465.00,7465.00,7465.00,12937,334,2644,
2010-07-06_10:49,7464.76,7464.76,7464.76,7464.76,11471,338,2915,
2010-07-06_10:50,7466.42,7466.42,7466.42,7466.42,10381,303,2684,
2010-07-06_10:51,7463.60,7463.60,7463.60,7463.60,9911,304,2687,
2010-07-06_10:52,7464.14,7464.14,7464.14,7464.14,9685,294,2339,
2010-07-06_10:53,7466.43,7466.43,7466.43,7466.43,10110,276,2368,
2010-07-06_10:54,7464.02,7464.02,7464.02,7464.02,10538,302,2527,
2010-07-06_10:55,7464.92,7464.92,7464.92,7464.92,11699,392,2947,
2010-07-06_10:56,7467.54,7467.54,7467.54,7467.54,10576,298,2691,
2010-07-06_10:57,7468.18,7468.18,7468.18,7468.18,8545,239,2181,
2010-07-06_10:58,7471.38,7471.38,7471.38,7471.38,10733,300,2557,
2010-07-06_10:59,7475.19,7475.19,7475.19,7475.19,15233,428,3134,
2010-07-06_11:00,7478.24,7478.24,7478.24,7478.24,15800,497,3528,
2010-07-06_11:01,7480.06,7480.06,7480.06,7480.06,14478,411,3238,
2010-07-06_11:02,7477.78,7477.78,7477.78,7477.78,12145,309,2785,
2010-07-06_11:03,7480.29,7480.29,7480.29,7480.29,12763,372,3090,
2010-07-06_11:04,7482.13,7482.13,7482.13,7482.13,12667,374,3069,
2010-07-06_11:05,7481.20,7481.20,7481.20,7481.20,11018,335,2926,
2010-07-06_11:06,7483.79,7483.79,7483.79,7483.79,11377,361,3103,
2010-07-06_11:07,7480.67,7480.67,7480.67,7480.67,11553,395,3066,
2010-07-06_11:08,7484.28,7484.28,7484.28,7484.28,9925,331,2725,
2010-07-06_11:09,7482.40,7482.40,7482.40,7482.40,10472,321,2713,
2010-07-06_11:10,7482.49,7482.49,7482.49,7482.49,10855,339,2755,
2010-07-06_11:11,7486.54,7486.54,7486.54,7486.54,11621,372,3010,
2010-07-06_11:12,7487.05,7487.05,7487.05,7487.05,10607,309,2599,
2010-07-06_11:13,7486.86,7486.86,7486.86,7486.86,13417,378,3023,
2010-07-06_11:14,7487.23,7487.23,7487.23,7487.23,19766,462,3475,
2010-07-06_11:15,7485.78,7485.78,7485.78,7485.78,17427,469,3549,
2010-07-06_11:16,7488.14,7488.14,7488.14,7488.14,16636,427,3541,
2010-07-06_11:17,7488.37,7488.37,7488.37,7488.37,13147,365,3054,
2010-07-06_11:18,7487.52,7487.52,7487.52,7487.52,13329,425,2988,
2010-07-06_11:19,7488.03,7488.03,7488.03,7488.03,12344,359,2993,
2010-07-06_11:20,7487.01,7487.01,7487.01,7487.01,11063,334,2816,
2010-07-06_11:21,7485.53,7485.53,7485.53,7485.53,11729,363,2848,
2010-07-06_11:22,7486.13,7486.13,7486.13,7486.13,10219,341,2669,
2010-07-06_11:23,7488.84,7488.84,7488.84,7488.84,10660,353,2583,
2010-07-06_11:24,7484.59,7484.59,7484.59,7484.59,9117,264,2294,
2010-07-06_11:25,7485.44,7485.44,7485.44,7485.44,9952,259,2409,
2010-07-06_11:26,7483.54,7483.54,7483.54,7483.54,9867,288,2187,
2010-07-06_11:27,7483.64,7483.64,7483.64,7483.64,9805,298,2326,
2010-07-06_11:28,7483.16,7483.16,7483.16,7483.16,10727,343,2416,
2010-07-06_11:29,7481.60,7481.60,7481.60,7481.60,9945,307,2366,
2010-07-06_11:30,7484.99,7484.99,7484.99,7484.99,9955,282,2408,
2010-07-06_11:31,7483.57,7483.57,7483.57,7483.57,9830,303,2400,
2010-07-06_11:32,7483.60,7483.60,7483.60,7483.60,8625,264,2158,
2010-07-06_11:33,7484.22,7484.22,7484.22,7484.22,9928,277,2202,
2010-07-06_11:34,7484.35,7484.35,7484.35,7484.35,8392,236,2160,
2010-07-06_11:35,7483.04,7483.04,7483.04,7483.04,7713,240,1975,
2010-07-06_11:36,7482.77,7482.77,7482.77,7482.77,8101,228,1927,
2010-07-06_11:37,7486.21,7486.21,7486.21,7486.21,8428,447,2244,
2010-07-06_11:38,7491.15,7491.15,7491.15,7491.15,13713,509,2882,
2010-07-06_11:39,7500.25,7500.25,7500.25,7500.25,22858,721,4860,
2010-07-06_11:40,7503.83,7503.83,7503.83,7503.83,16040,522,3361,
2010-07-06_11:41,7507.78,7507.78,7507.78,7507.78,17645,567,3728,
2010-07-06_11:42,7510.24,7510.24,7510.24,7510.24,22259,663,4666,
2010-07-06_11:43,7510.29,7510.29,7510.29,7510.29,21497,631,4522,
2010-07-06_11:44,7513.38,7513.38,7513.38,7513.38,18743,638,4371,
2010-07-06_11:45,7515.92,7515.92,7515.92,7515.92,16235,552,3433,
2010-07-06_11:46,7512.15,7512.15,7512.15,7512.15,13149,389,3050,
2010-07-06_11:47,7511.99,7511.99,7511.99,7511.99,13798,400,3008,
2010-07-06_11:48,7513.96,7513.96,7513.96,7513.96,16557,484,3440,
2010-07-06_11:49,7518.75,7518.75,7518.75,7518.75,19171,618,4034,
2010-07-06_11:50,7525.45,7525.45,7525.45,7525.45,20248,600,4239,
2010-07-06_11:51,7527.57,7527.57,7527.57,7527.57,18212,507,3896,
2010-07-06_11:52,7526.75,7526.75,7526.75,7526.75,18081,464,3875,
2010-07-06_11:53,7532.99,7532.99,7532.99,7532.99,22918,610,4353,
2010-07-06_11:54,7537.69,7537.69,7537.69,7537.69,26406,729,4934,
2010-07-06_11:55,7542.49,7542.49,7542.49,7542.49,24422,662,4879,
2010-07-06_11:56,7540.92,7540.92,7540.92,7540.92,17347,477,3992,
2010-07-06_11:57,7540.01,7540.01,7540.01,7540.01,19168,561,4224,
2010-07-06_11:58,7536.29,7536.29,7536.29,7536.29,15517,437,3704,
2010-07-06_11:59,7531.50,7531.50,7531.50,7531.50,17931,392,3470,
2010-07-06_12:00,7531.14,7531.14,7531.14,7531.14,15769,359,3217,
2010-07-06_12:01,7530.47,7530.47,7530.47,7530.47,14947,394,3294,
2010-07-06_12:02,7529.85,7529.85,7529.85,7529.85,12694,356,2779,
2010-07-06_12:03,7527.21,7527.21,7527.21,7527.21,11833,330,2677,
2010-07-06_12:04,7524.27,7524.27,7524.27,7524.27,10736,279,2439,
2010-07-06_12:05,7523.56,7523.56,7523.56,7523.56,10596,259,2433,
2010-07-06_12:06,7523.08,7523.08,7523.08,7523.08,11510,311,2628,
2010-07-06_12:07,7522.90,7522.90,7522.90,7522.90,9570,270,2341,
2010-07-06_12:08,7523.07,7523.07,7523.07,7523.07,9759,268,2392,
2010-07-06_12:09,7523.17,7523.17,7523.17,7523.17,10430,289,2237,
2010-07-06_12:10,7525.84,7525.84,7525.84,7525.84,10576,282,2015,
2010-07-06_12:11,7524.43,7524.43,7524.43,7524.43,9436,264,2215,
2010-07-06_12:12,7528.69,7528.69,7528.69,7528.69,11314,342,2527,
2010-07-06_12:13,7530.43,7530.43,7530.43,7530.43,13766,379,3152,
2010-07-06_12:14,7533.05,7533.05,7533.05,7533.05,10594,260,2446,
2010-07-06_12:15,7532.51,7532.51,7532.51,7532.51,9392,224,2142,
2010-07-06_12:16,7530.06,7530.06,7530.06,7530.06,10024,242,2230,
2010-07-06_12:17,7532.74,7532.74,7532.74,7532.74,11822,276,2647,
2010-07-06_12:18,7529.12,7529.12,7529.12,7529.12,12939,319,2943,
2010-07-06_12:19,7527.50,7527.50,7527.50,7527.50,11621,291,2655,
2010-07-06_12:20,7524.84,7524.84,7524.84,7524.84,14240,362,2998,
2010-07-06_12:21,7521.17,7521.17,7521.17,7521.17,11530,320,2624,
2010-07-06_12:22,7517.67,7517.67,7517.67,7517.67,10942,316,2766,
2010-07-06_12:23,7513.67,7513.67,7513.67,7513.67,13828,371,2895,
2010-07-06_12:24,7514.01,7514.01,7514.01,7514.01,12194,305,2809,
2010-07-06_12:25,7510.10,7510.10,7510.10,7510.10,12553,317,2767,
2010-07-06_12:26,7508.08,7508.08,7508.08,7508.08,11591,351,2654,
2010-07-06_12:27,7506.97,7506.97,7506.97,7506.97,11289,331,2628,
2010-07-06_12:28,7506.22,7506.22,7506.22,7506.22,11967,305,2686,
2010-07-06_12:29,7508.40,7508.40,7508.40,7508.40,11609,330,2473,
2010-07-06_12:30,7509.33,7509.33,7509.33,7509.33,10581,300,2524,
2010-07-06_12:31,7510.19,7510.19,7510.19,7510.19,10533,274,2437,
2010-07-06_12:32,7510.61,7510.61,7510.61,7510.61,9355,241,2194,
2010-07-06_12:33,7509.24,7509.24,7509.24,7509.24,9772,270,2396,
2010-07-06_12:34,7509.06,7509.06,7509.06,7509.06,9333,215,2088,
2010-07-06_12:35,7507.86,7507.86,7507.86,7507.86,9741,253,2220,
2010-07-06_12:36,7505.64,7505.64,7505.64,7505.64,10235,222,2077,
2010-07-06_12:37,7505.20,7505.20,7505.20,7505.20,8745,215,2096,
2010-07-06_12:38,7505.79,7505.79,7505.79,7505.79,8507,240,2184,
2010-07-06_12:39,7509.18,7509.18,7509.18,7509.18,8725,233,2110,
2010-07-06_12:40,7510.10,7510.10,7510.10,7510.10,9371,286,2434,
2010-07-06_12:41,7511.20,7511.20,7511.20,7511.20,7174,235,1909,
2010-07-06_12:42,7516.25,7516.25,7516.25,7516.25,8603,218,2178,
2010-07-06_12:43,7518.71,7518.71,7518.71,7518.71,9738,269,2402,
2010-07-06_12:44,7519.85,7519.85,7519.85,7519.85,11092,283,2546,
2010-07-06_12:45,7523.45,7523.45,7523.45,7523.45,10454,289,2546,
2010-07-06_12:46,7524.35,7524.35,7524.35,7524.35,8770,269,2280,
2010-07-06_12:47,7522.82,7522.82,7522.82,7522.82,10185,256,2368,
2010-07-06_12:48,7522.90,7522.90,7522.90,7522.90,8630,272,2270,
2010-07-06_12:49,7521.42,7521.42,7521.42,7521.42,10242,237,2365,
2010-07-06_12:50,7520.61,7520.61,7520.61,7520.61,10184,247,2326,
2010-07-06_12:51,7519.20,7519.20,7519.20,7519.20,7801,224,2103,
2010-07-06_12:52,7521.13,7521.13,7521.13,7521.13,8818,243,2253,
2010-07-06_12:53,7521.49,7521.49,7521.49,7521.49,8751,262,2233,
2010-07-06_12:54,7521.36,7521.36,7521.36,7521.36,9762,262,2389,
2010-07-06_12:55,7527.62,7527.62,7527.62,7527.62,14773,431,3192,
2010-07-06_12:56,7529.04,7529.04,7529.04,7529.04,11327,268,2529,
2010-07-06_12:57,7530.84,7530.84,7530.84,7530.84,10039,266,2474,
2010-07-06_12:58,7530.91,7530.91,7530.91,7530.91,11809,330,2697,
2010-07-06_12:59,7530.24,7530.24,7530.24,7530.24,13497,402,3215,
2010-07-06_13:00,7531.31,7531.31,7531.31,7531.31,11397,311,2768,
2010-07-06_13:01,7531.96,7531.96,7531.96,7531.96,11474,339,2987,
2010-07-06_13:02,7529.74,7529.74,7529.74,7529.74,11454,299,2744,
2010-07-06_13:03,7528.31,7528.31,7528.31,7528.31,11036,271,2483,
2010-07-06_13:04,7527.11,7527.11,7527.11,7527.11,9927,239,2442,
2010-07-06_13:05,7526.49,7526.49,7526.49,7526.49,9537,293,2401,
2010-07-06_13:06,7526.94,7526.94,7526.94,7526.94,12570,298,2786,
2010-07-06_13:07,7526.88,7526.88,7526.88,7526.88,12963,330,2736,
2010-07-06_13:08,7527.09,7527.09,7527.09,7527.09,11919,312,2860,
2010-07-06_13:09,7526.63,7526.63,7526.63,7526.63,13015,326,2956,
2010-07-06_13:10,7526.64,7526.64,7526.64,7526.64,13822,378,3116,
2010-07-06_13:11,7528.26,7528.26,7528.26,7528.26,12912,374,3336,
2010-07-06_13:12,7525.20,7525.20,7525.20,7525.20,15495,447,3573,
2010-07-06_13:13,7525.09,7525.09,7525.09,7525.09,13052,369,3189,
2010-07-06_13:14,7527.88,7527.88,7527.88,7527.88,13117,359,3233,
2010-07-06_13:15,7526.33,7526.33,7526.33,7526.33,14905,377,3526,
2010-07-06_13:16,7529.07,7529.07,7529.07,7529.07,15836,466,3758,
2010-07-06_13:17,7533.21,7533.21,7533.21,7533.21,18114,495,4262,
2010-07-06_13:18,7533.91,7533.91,7533.91,7533.91,20709,505,4454,
2010-07-06_13:19,7536.89,7536.89,7536.89,7536.89,23017,619,4739,
2010-07-06_13:20,7538.53,7538.53,7538.53,7538.53,20423,515,4627,
2010-07-06_13:21,7537.03,7537.03,7537.03,7537.03,23041,627,5156,
2010-07-06_13:22,7540.06,7540.06,7540.06,7540.06,26742,658,5514,
2010-07-06_13:23,7539.79,7539.79,7539.79,7539.79,24603,631,5453,
2010-07-06_13:24,7540.90,7540.90,7540.90,7540.90,25556,662,5595,
2010-07-06_13:25,7539.87,7539.87,7539.87,7539.87,22554,590,5511,
2010-07-06_13:26,7539.87,7539.87,7539.87,7539.87,0,0,0,
2010-07-06_13:27,7539.87,7539.87,7539.87,7539.87,0,0,0,
2010-07-06_13:28,7539.87,7539.87,7539.87,7539.87,0,0,0,
2010-07-06_13:29,7539.87,7539.87,7539.87,7539.87,0,0,0,
2010-07-06_13:30,7548.48,7548.48,7548.48,7548.48,193993,6147,34071,
2010-07-07_09:01,7560.22,7560.22,7560.22,7560.22,87950,3465,22212,
2010-07-07_09:02,7562.96,7562.96,7562.96,7562.96,37300,1233,8452,
2010-07-07_09:03,7563.31,7563.31,7563.31,7563.31,38152,1335,8701,
2010-07-07_09:04,7565.37,7565.37,7565.37,7565.37,37178,1030,8117,
2010-07-07_09:05,7557.16,7557.16,7557.16,7557.16,38782,1143,8499,
2010-07-07_09:06,7548.79,7548.79,7548.79,7548.79,40332,975,7539,
2010-07-07_09:07,7541.96,7541.96,7541.96,7541.96,29896,717,6579,
2010-07-07_09:08,7536.99,7536.99,7536.99,7536.99,26926,679,6067,
2010-07-07_09:09,7531.62,7531.62,7531.62,7531.62,27097,769,6221,
2010-07-07_09:10,7529.42,7529.42,7529.42,7529.42,25085,684,5656,
2010-07-07_09:11,7525.92,7525.92,7525.92,7525.92,22353,599,5236,
2010-07-07_09:12,7527.18,7527.18,7527.18,7527.18,22895,579,5159,
2010-07-07_09:13,7529.50,7529.50,7529.50,7529.50,22433,630,5192,
2010-07-07_09:14,7535.12,7535.12,7535.12,7535.12,24135,733,5777,
2010-07-07_09:15,7539.84,7539.84,7539.84,7539.84,27694,835,6434,
2010-07-07_09:16,7548.27,7548.27,7548.27,7548.27,29074,833,6577,
2010-07-07_09:17,7550.11,7550.11,7550.11,7550.11,27490,678,6053,
2010-07-07_09:18,7551.19,7551.19,7551.19,7551.19,27473,793,6492,
2010-07-07_09:19,7551.31,7551.31,7551.31,7551.31,29763,789,6381,
2010-07-07_09:20,7544.28,7544.28,7544.28,7544.28,30882,872,6565,
2010-07-07_09:21,7538.37,7538.37,7538.37,7538.37,32922,817,6158,
2010-07-07_09:22,7527.89,7527.89,7527.89,7527.89,32193,890,6737,
2010-07-07_09:23,7522.19,7522.19,7522.19,7522.19,25672,641,5635,
2010-07-07_09:24,7526.24,7526.24,7526.24,7526.24,22054,514,4663,
2010-07-07_09:25,7525.75,7525.75,7525.75,7525.75,19959,458,4333,
2010-07-07_09:26,7524.79,7524.79,7524.79,7524.79,19580,456,3902,
2010-07-07_09:27,7523.52,7523.52,7523.52,7523.52,17539,398,3784,
2010-07-07_09:28,7526.98,7526.98,7526.98,7526.98,15781,401,3884,
2010-07-07_09:29,7530.81,7530.81,7530.81,7530.81,18189,464,3977,
2010-07-07_09:30,7533.48,7533.48,7533.48,7533.48,18285,438,4308,
2010-07-07_09:31,7534.95,7534.95,7534.95,7534.95,20803,459,4196,
2010-07-07_09:32,7536.57,7536.57,7536.57,7536.57,20985,499,4397,
2010-07-07_09:33,7536.06,7536.06,7536.06,7536.06,21640,529,4840,
2010-07-07_09:34,7530.37,7530.37,7530.37,7530.37,22839,624,5003,
2010-07-07_09:35,7532.46,7532.46,7532.46,7532.46,17802,451,4286,
2010-07-07_09:36,7532.30,7532.30,7532.30,7532.30,16457,432,3777,
2010-07-07_09:37,7533.33,7533.33,7533.33,7533.33,17327,422,3700,
2010-07-07_09:38,7532.11,7532.11,7532.11,7532.11,14477,415,3653,
2010-07-07_09:39,7534.63,7534.63,7534.63,7534.63,14545,354,3435,
2010-07-07_09:40,7536.35,7536.35,7536.35,7536.35,14308,360,3276,
2010-07-07_09:41,7537.50,7537.50,7537.50,7537.50,15764,377,3458,
2010-07-07_09:42,7539.83,7539.83,7539.83,7539.83,16324,406,3651,
2010-07-07_09:43,7541.26,7541.26,7541.26,7541.26,17409,452,4088,
2010-07-07_09:44,7544.46,7544.46,7544.46,7544.46,16370,470,4093,
2010-07-07_09:45,7547.27,7547.27,7547.27,7547.27,17411,456,4026,
2010-07-07_09:46,7550.32,7550.32,7550.32,7550.32,17894,481,4124,
2010-07-07_09:47,7552.57,7552.57,7552.57,7552.57,19139,492,4411,
2010-07-07_09:48,7555.09,7555.09,7555.09,7555.09,18230,488,4320,
2010-07-07_09:49,7557.25,7557.25,7557.25,7557.25,20857,532,4791,
2010-07-07_09:50,7558.47,7558.47,7558.47,7558.47,23670,533,4924,
2010-07-07_09:51,7560.86,7560.86,7560.86,7560.86,21761,558,5033,
2010-07-07_09:52,7560.89,7560.89,7560.89,7560.89,20858,510,4628,
2010-07-07_09:53,7562.19,7562.19,7562.19,7562.19,19697,514,4547,
2010-07-07_09:54,7563.01,7563.01,7563.01,7563.01,20510,515,4457,
2010-07-07_09:55,7561.23,7561.23,7561.23,7561.23,19627,528,4200,
2010-07-07_09:56,7559.17,7559.17,7559.17,7559.17,18579,452,3839,
2010-07-07_09:57,7558.86,7558.86,7558.86,7558.86,16293,440,3718,
2010-07-07_09:58,7557.90,7557.90,7557.90,7557.90,13369,371,3270,
2010-07-07_09:59,7556.27,7556.27,7556.27,7556.27,15592,337,3074,
2010-07-07_10:00,7555.37,7555.37,7555.37,7555.37,15911,350,3232,
2010-07-07_10:01,7555.24,7555.24,7555.24,7555.24,13601,340,3038,
2010-07-07_10:02,7553.53,7553.53,7553.53,7553.53,15458,311,3078,
2010-07-07_10:03,7548.28,7548.28,7548.28,7548.28,14886,372,3267,
2010-07-07_10:04,7546.30,7546.30,7546.30,7546.30,16246,442,3385,
2010-07-07_10:05,7545.69,7545.69,7545.69,7545.69,14728,405,3615,
2010-07-07_10:06,7543.20,7543.20,7543.20,7543.20,14230,404,3302,
2010-07-07_10:07,7540.55,7540.55,7540.55,7540.55,14333,401,3413,
2010-07-07_10:08,7540.64,7540.64,7540.64,7540.64,13984,351,2943,
2010-07-07_10:09,7540.11,7540.11,7540.11,7540.11,12905,279,2995,
2010-07-07_10:10,7540.83,7540.83,7540.83,7540.83,12237,294,2706,
2010-07-07_10:11,7542.57,7542.57,7542.57,7542.57,14667,355,2982,
2010-07-07_10:12,7544.17,7544.17,7544.17,7544.17,11449,277,2759,
2010-07-07_10:13,7546.08,7546.08,7546.08,7546.08,13134,334,3126,
2010-07-07_10:14,7547.10,7547.10,7547.10,7547.10,14483,362,3149,
2010-07-07_10:15,7546.71,7546.71,7546.71,7546.71,17039,415,3484,
2010-07-07_10:16,7548.53,7548.53,7548.53,7548.53,11502,277,2682,
2010-07-07_10:17,7545.85,7545.85,7545.85,7545.85,12485,301,2739,
2010-07-07_10:18,7547.61,7547.61,7547.61,7547.61,13312,328,2844,
2010-07-07_10:19,7550.69,7550.69,7550.69,7550.69,15999,394,3052,
2010-07-07_10:20,7552.86,7552.86,7552.86,7552.86,16263,445,3383,
2010-07-07_10:21,7554.97,7554.97,7554.97,7554.97,15373,423,3304,
2010-07-07_10:22,7556.47,7556.47,7556.47,7556.47,14841,426,3082,
2010-07-07_10:23,7558.77,7558.77,7558.77,7558.77,14975,397,3270,
2010-07-07_10:24,7558.18,7558.18,7558.18,7558.18,16242,405,3493,
2010-07-07_10:25,7559.24,7559.24,7559.24,7559.24,20335,464,3716,
2010-07-07_10:26,7559.42,7559.42,7559.42,7559.42,20913,508,3841,
2010-07-07_10:27,7560.06,7560.06,7560.06,7560.06,15161,392,3284,
2010-07-07_10:28,7558.59,7558.59,7558.59,7558.59,16320,381,3267,
2010-07-07_10:29,7559.75,7559.75,7559.75,7559.75,13074,311,2849,
2010-07-07_10:30,7557.29,7557.29,7557.29,7557.29,11412,296,2883,
2010-07-07_10:31,7558.35,7558.35,7558.35,7558.35,10768,279,2813,
2010-07-07_10:32,7555.38,7555.38,7555.38,7555.38,11729,276,2786,
2010-07-07_10:33,7554.69,7554.69,7554.69,7554.69,11860,282,2701,
2010-07-07_10:34,7556.55,7556.55,7556.55,7556.55,10220,288,2501,
2010-07-07_10:35,7554.84,7554.84,7554.84,7554.84,11934,293,2551,
2010-07-07_10:36,7554.51,7554.51,7554.51,7554.51,10955,334,2495,
2010-07-07_10:37,7555.76,7555.76,7555.76,7555.76,11737,269,2491,
2010-07-07_10:38,7553.14,7553.14,7553.14,7553.14,9109,228,2199,
2010-07-07_10:39,7555.40,7555.40,7555.40,7555.40,10655,300,2562,
2010-07-07_10:40,7553.96,7553.96,7553.96,7553.96,10949,273,2504,
2010-07-07_10:41,7556.13,7556.13,7556.13,7556.13,10577,315,2884,
2010-07-07_10:42,7554.88,7554.88,7554.88,7554.88,11049,297,2636,
2010-07-07_10:43,7547.52,7547.52,7547.52,7547.52,13815,426,3170,
2010-07-07_10:44,7547.06,7547.06,7547.06,7547.06,12888,349,2869,
2010-07-07_10:45,7548.34,7548.34,7548.34,7548.34,14962,350,3020,
2010-07-07_10:46,7547.29,7547.29,7547.29,7547.29,12441,309,2972,
2010-07-07_10:47,7542.13,7542.13,7542.13,7542.13,11375,295,2737,
2010-07-07_10:48,7537.03,7537.03,7537.03,7537.03,21114,609,4217,
2010-07-07_10:49,7529.40,7529.40,7529.40,7529.40,31227,887,6166,
2010-07-07_10:50,7524.21,7524.21,7524.21,7524.21,24927,611,5239,
2010-07-07_10:51,7520.00,7520.00,7520.00,7520.00,22380,543,4846,
2010-07-07_10:52,7520.82,7520.82,7520.82,7520.82,16545,417,3854,
2010-07-07_10:53,7522.65,7522.65,7522.65,7522.65,14216,367,3512,
2010-07-07_10:54,7523.13,7523.13,7523.13,7523.13,12867,321,3208,
2010-07-07_10:55,7523.70,7523.70,7523.70,7523.70,11928,296,2561,
2010-07-07_10:56,7526.01,7526.01,7526.01,7526.01,9452,238,2250,
2010-07-07_10:57,7527.55,7527.55,7527.55,7527.55,7144,217,1964,
2010-07-07_10:58,7527.56,7527.56,7527.56,7527.56,7673,221,2124,
2010-07-07_10:59,7526.40,7526.40,7526.40,7526.40,7858,177,1872,
2010-07-07_11:00,7526.42,7526.42,7526.42,7526.42,7621,201,1877,
2010-07-07_11:01,7526.11,7526.11,7526.11,7526.11,8383,205,1788,
2010-07-07_11:02,7526.88,7526.88,7526.88,7526.88,7580,201,1875,
2010-07-07_11:03,7527.52,7527.52,7527.52,7527.52,7832,203,1689,
2010-07-07_11:04,7528.34,7528.34,7528.34,7528.34,8647,199,1712,
2010-07-07_11:05,7529.99,7529.99,7529.99,7529.99,8560,204,1904,
2010-07-07_11:06,7532.12,7532.12,7532.12,7532.12,7280,182,1917,
2010-07-07_11:07,7531.29,7531.29,7531.29,7531.29,7302,173,1931,
2010-07-07_11:08,7532.75,7532.75,7532.75,7532.75,7386,163,1747,
2010-07-07_11:09,7531.26,7531.26,7531.26,7531.26,6800,154,1507,
2010-07-07_11:10,7533.04,7533.04,7533.04,7533.04,6920,181,1705,
2010-07-07_11:11,7532.05,7532.05,7532.05,7532.05,7030,194,1709,
2010-07-07_11:12,7534.67,7534.67,7534.67,7534.67,5996,145,1467,
2010-07-07_11:13,7531.55,7531.55,7531.55,7531.55,5941,189,1520,
2010-07-07_11:14,7534.23,7534.23,7534.23,7534.23,6448,159,1469,
2010-07-07_11:15,7534.07,7534.07,7534.07,7534.07,6724,200,1848,
2010-07-07_11:16,7534.40,7534.40,7534.40,7534.40,7076,208,1853,
2010-07-07_11:17,7534.18,7534.18,7534.18,7534.18,9189,304,2209,
2010-07-07_11:18,7534.55,7534.55,7534.55,7534.55,10243,307,2452,
2010-07-07_11:19,7534.04,7534.04,7534.04,7534.04,10037,282,2654,
2010-07-07_11:20,7534.41,7534.41,7534.41,7534.41,11297,320,2624,
2010-07-07_11:21,7535.10,7535.10,7535.10,7535.10,13751,348,3015,
2010-07-07_11:22,7536.72,7536.72,7536.72,7536.72,11283,279,2658,
2010-07-07_11:23,7540.23,7540.23,7540.23,7540.23,9407,246,2345,
2010-07-07_11:24,7541.43,7541.43,7541.43,7541.43,11782,299,2713,
2010-07-07_11:25,7541.99,7541.99,7541.99,7541.99,11505,307,2484,
2010-07-07_11:26,7544.15,7544.15,7544.15,7544.15,9175,249,2214,
2010-07-07_11:27,7543.22,7543.22,7543.22,7543.22,8303,236,2070,
2010-07-07_11:28,7543.08,7543.08,7543.08,7543.08,9338,270,2218,
2010-07-07_11:29,7543.31,7543.31,7543.31,7543.31,8113,254,2099,
2010-07-07_11:30,7543.79,7543.79,7543.79,7543.79,7229,240,2074,
2010-07-07_11:31,7544.29,7544.29,7544.29,7544.29,8721,256,2120,
2010-07-07_11:32,7543.69,7543.69,7543.69,7543.69,8016,212,1962,
2010-07-07_11:33,7542.71,7542.71,7542.71,7542.71,9114,226,2077,
2010-07-07_11:34,7540.66,7540.66,7540.66,7540.66,8990,235,2095,
2010-07-07_11:35,7540.08,7540.08,7540.08,7540.08,8638,223,1993,
2010-07-07_11:36,7541.87,7541.87,7541.87,7541.87,7811,233,2017,
2010-07-07_11:37,7540.68,7540.68,7540.68,7540.68,7789,238,2070,
2010-07-07_11:38,7541.66,7541.66,7541.66,7541.66,8653,215,1969,
2010-07-07_11:39,7539.46,7539.46,7539.46,7539.46,8346,241,1980,
2010-07-07_11:40,7540.40,7540.40,7540.40,7540.40,11723,355,2204,
2010-07-07_11:41,7536.72,7536.72,7536.72,7536.72,9003,254,2165,
2010-07-07_11:42,7537.95,7537.95,7537.95,7537.95,7753,220,1869,
2010-07-07_11:43,7537.75,7537.75,7537.75,7537.75,8003,250,1931,
2010-07-07_11:44,7539.92,7539.92,7539.92,7539.92,7659,214,1910,
2010-07-07_11:45,7539.46,7539.46,7539.46,7539.46,6528,186,1800,
2010-07-07_11:46,7537.16,7537.16,7537.16,7537.16,5774,177,1625,
2010-07-07_11:47,7537.89,7537.89,7537.89,7537.89,7266,210,1734,
2010-07-07_11:48,7538.81,7538.81,7538.81,7538.81,8756,235,1811,
2010-07-07_11:49,7539.46,7539.46,7539.46,7539.46,5970,200,1705,
2010-07-07_11:50,7540.80,7540.80,7540.80,7540.80,6852,196,1746,
2010-07-07_11:51,7540.94,7540.94,7540.94,7540.94,6271,211,1682,
2010-07-07_11:52,7539.89,7539.89,7539.89,7539.89,6997,200,1715,
2010-07-07_11:53,7532.03,7532.03,7532.03,7532.03,8971,314,2347,
2010-07-07_11:54,7538.52,7538.52,7538.52,7538.52,8182,234,1842,
2010-07-07_11:55,7535.51,7535.51,7535.51,7535.51,8496,233,1986,
2010-07-07_11:56,7538.05,7538.05,7538.05,7538.05,8720,223,1824,
2010-07-07_11:57,7536.44,7536.44,7536.44,7536.44,7655,207,1903,
2010-07-07_11:58,7537.50,7537.50,7537.50,7537.50,7184,177,1645,
2010-07-07_11:59,7537.20,7537.20,7537.20,7537.20,5054,171,1481,
2010-07-07_12:00,7536.35,7536.35,7536.35,7536.35,7032,188,1721,
2010-07-07_12:01,7535.74,7535.74,7535.74,7535.74,6801,183,1642,
2010-07-07_12:02,7536.43,7536.43,7536.43,7536.43,7464,191,1834,
2010-07-07_12:03,7536.78,7536.78,7536.78,7536.78,5151,154,1407,
2010-07-07_12:04,7534.61,7534.61,7534.61,7534.61,6568,171,1546,
2010-07-07_12:05,7537.08,7537.08,7537.08,7537.08,5555,159,1427,
2010-07-07_12:06,7536.76,7536.76,7536.76,7536.76,5715,198,1660,
2010-07-07_12:07,7534.00,7534.00,7534.00,7534.00,6662,196,1617,
2010-07-07_12:08,7536.11,7536.11,7536.11,7536.11,7436,204,1790,
2010-07-07_12:09,7534.30,7534.30,7534.30,7534.30,6468,231,1729,
2010-07-07_12:10,7534.73,7534.73,7534.73,7534.73,7103,229,1972,
2010-07-07_12:11,7534.20,7534.20,7534.20,7534.20,6474,212,1862,
2010-07-07_12:12,7535.29,7535.29,7535.29,7535.29,8131,215,1810,
2010-07-07_12:13,7535.55,7535.55,7535.55,7535.55,6508,205,1731,
2010-07-07_12:14,7535.18,7535.18,7535.18,7535.18,7055,196,1763,
2010-07-07_12:15,7536.23,7536.23,7536.23,7536.23,7153,197,1827,
2010-07-07_12:16,7534.97,7534.97,7534.97,7534.97,6566,183,1730,
2010-07-07_12:17,7534.14,7534.14,7534.14,7534.14,6807,186,1693,
2010-07-07_12:18,7531.11,7531.11,7531.11,7531.11,8291,235,2019,
2010-07-07_12:19,7527.93,7527.93,7527.93,7527.93,14272,410,3112,
2010-07-07_12:20,7527.57,7527.57,7527.57,7527.57,12891,389,3131,
2010-07-07_12:21,7526.07,7526.07,7526.07,7526.07,14584,393,2936,
2010-07-07_12:22,7525.89,7525.89,7525.89,7525.89,11927,288,2612,
2010-07-07_12:23,7524.89,7524.89,7524.89,7524.89,9667,295,2649,
2010-07-07_12:24,7523.17,7523.17,7523.17,7523.17,10376,292,2504,
2010-07-07_12:25,7521.24,7521.24,7521.24,7521.24,11930,307,2594,
2010-07-07_12:26,7519.30,7519.30,7519.30,7519.30,10067,303,2648,
2010-07-07_12:27,7518.03,7518.03,7518.03,7518.03,13108,385,3065,
2010-07-07_12:28,7518.41,7518.41,7518.41,7518.41,10340,269,2599,
2010-07-07_12:29,7518.04,7518.04,7518.04,7518.04,11337,298,2876,
2010-07-07_12:30,7519.42,7519.42,7519.42,7519.42,10460,294,2708,
2010-07-07_12:31,7517.68,7517.68,7517.68,7517.68,11190,295,2738,
2010-07-07_12:32,7519.20,7519.20,7519.20,7519.20,9134,266,2214,
2010-07-07_12:33,7520.37,7520.37,7520.37,7520.37,10638,300,2212,
2010-07-07_12:34,7522.85,7522.85,7522.85,7522.85,9410,286,2323,
2010-07-07_12:35,7525.68,7525.68,7525.68,7525.68,9050,240,2179,
2010-07-07_12:36,7526.35,7526.35,7526.35,7526.35,10438,270,2323,
2010-07-07_12:37,7527.89,7527.89,7527.89,7527.89,8103,222,2042,
2010-07-07_12:38,7527.99,7527.99,7527.99,7527.99,8491,200,1999,
2010-07-07_12:39,7531.69,7531.69,7531.69,7531.69,8129,197,2096,
2010-07-07_12:40,7531.84,7531.84,7531.84,7531.84,9076,311,2329,
2010-07-07_12:41,7530.69,7530.69,7530.69,7530.69,10393,280,2318,
2010-07-07_12:42,7531.81,7531.81,7531.81,7531.81,7839,228,2103,
2010-07-07_12:43,7534.38,7534.38,7534.38,7534.38,6171,176,1803,
2010-07-07_12:44,7531.90,7531.90,7531.90,7531.90,9282,276,2189,
2010-07-07_12:45,7533.63,7533.63,7533.63,7533.63,7740,224,1963,
2010-07-07_12:46,7531.98,7531.98,7531.98,7531.98,7814,217,2088,
2010-07-07_12:47,7529.08,7529.08,7529.08,7529.08,6699,203,1876,
2010-07-07_12:48,7530.57,7530.57,7530.57,7530.57,7370,214,1913,
2010-07-07_12:49,7530.61,7530.61,7530.61,7530.61,8749,228,2142,
2010-07-07_12:50,7530.31,7530.31,7530.31,7530.31,7794,230,2021,
2010-07-07_12:51,7530.75,7530.75,7530.75,7530.75,8396,230,2065,
2010-07-07_12:52,7530.90,7530.90,7530.90,7530.90,7507,214,1877,
2010-07-07_12:53,7530.05,7530.05,7530.05,7530.05,8356,218,2048,
2010-07-07_12:54,7530.16,7530.16,7530.16,7530.16,6507,197,1769,
2010-07-07_12:55,7530.23,7530.23,7530.23,7530.23,9110,238,2105,
2010-07-07_12:56,7530.90,7530.90,7530.90,7530.90,9282,252,2239,
2010-07-07_12:57,7530.50,7530.50,7530.50,7530.50,8850,254,2216,
2010-07-07_12:58,7530.62,7530.62,7530.62,7530.62,8715,237,2010,
2010-07-07_12:59,7527.41,7527.41,7527.41,7527.41,7822,232,2194,
2010-07-07_13:00,7527.45,7527.45,7527.45,7527.45,9126,290,2255,
2010-07-07_13:01,7526.69,7526.69,7526.69,7526.69,9761,289,2780,
2010-07-07_13:02,7525.95,7525.95,7525.95,7525.95,11767,318,2757,
2010-07-07_13:03,7526.95,7526.95,7526.95,7526.95,11471,347,2887,
2010-07-07_13:04,7524.26,7524.26,7524.26,7524.26,12256,348,2895,
2010-07-07_13:05,7523.57,7523.57,7523.57,7523.57,10729,387,2779,
2010-07-07_13:06,7524.51,7524.51,7524.51,7524.51,11492,311,2865,
2010-07-07_13:07,7523.94,7523.94,7523.94,7523.94,12151,347,2925,
2010-07-07_13:08,7523.48,7523.48,7523.48,7523.48,11299,352,2779,
2010-07-07_13:09,7522.51,7522.51,7522.51,7522.51,11193,328,2767,
2010-07-07_13:10,7521.94,7521.94,7521.94,7521.94,12766,385,3168,
2010-07-07_13:11,7522.73,7522.73,7522.73,7522.73,11539,327,2991,
2010-07-07_13:12,7523.02,7523.02,7523.02,7523.02,11422,366,2958,
2010-07-07_13:13,7521.19,7521.19,7521.19,7521.19,11740,343,2961,
2010-07-07_13:14,7522.24,7522.24,7522.24,7522.24,12219,347,2827,
2010-07-07_13:15,7523.19,7523.19,7523.19,7523.19,11997,302,3196,
2010-07-07_13:16,7524.42,7524.42,7524.42,7524.42,11941,338,3026,
2010-07-07_13:17,7522.37,7522.37,7522.37,7522.37,14603,454,3391,
2010-07-07_13:18,7523.74,7523.74,7523.74,7523.74,13387,378,3477,
2010-07-07_13:19,7526.29,7526.29,7526.29,7526.29,12797,347,3327,
2010-07-07_13:20,7527.09,7527.09,7527.09,7527.09,13626,404,3619,
2010-07-07_13:21,7527.88,7527.88,7527.88,7527.88,16756,460,4169,
2010-07-07_13:22,7526.77,7526.77,7526.77,7526.77,16221,448,3924,
2010-07-07_13:23,7526.70,7526.70,7526.70,7526.70,18246,517,4783,
2010-07-07_13:24,7526.49,7526.49,7526.49,7526.49,19068,500,4931,
2010-07-07_13:25,7526.69,7526.69,7526.69,7526.69,22994,682,5406,
2010-07-07_13:26,7526.69,7526.69,7526.69,7526.69,0,0,0,
2010-07-07_13:27,7526.69,7526.69,7526.69,7526.69,0,0,0,
2010-07-07_13:28,7526.69,7526.69,7526.69,7526.69,0,0,0,
2010-07-07_13:29,7526.69,7526.69,7526.69,7526.69,0,0,0,
2010-07-07_13:30,7534.46,7534.46,7534.46,7534.46,161977,5509,36258,
2010-07-08_09:01,7612.71,7612.71,7612.71,7612.71,116134,4068,28231,
2010-07-08_09:02,7617.29,7617.29,7617.29,7617.29,44071,1428,10571,
2010-07-08_09:03,7613.15,7613.15,7613.15,7613.15,45471,1297,9954,
2010-07-08_09:04,7607.09,7607.09,7607.09,7607.09,42786,1262,9199,
2010-07-08_09:05,7606.80,7606.80,7606.80,7606.80,39690,1041,7901,
2010-07-08_09:06,7605.95,7605.95,7605.95,7605.95,40093,1016,7933,
2010-07-08_09:07,7601.52,7601.52,7601.52,7601.52,35357,946,7466,
2010-07-08_09:08,7599.83,7599.83,7599.83,7599.83,35621,944,7196,
2010-07-08_09:09,7599.24,7599.24,7599.24,7599.24,37285,965,7414,
2010-07-08_09:10,7601.04,7601.04,7601.04,7601.04,31920,766,6424,
2010-07-08_09:11,7602.80,7602.80,7602.80,7602.80,32010,842,6720,
2010-07-08_09:12,7603.83,7603.83,7603.83,7603.83,35110,861,6559,
2010-07-08_09:13,7603.40,7603.40,7603.40,7603.40,32016,917,6981,
2010-07-08_09:14,7602.05,7602.05,7602.05,7602.05,29537,900,6697,
2010-07-08_09:15,7604.21,7604.21,7604.21,7604.21,31490,880,6765,
2010-07-08_09:16,7606.84,7606.84,7606.84,7606.84,28397,774,6231,
2010-07-08_09:17,7613.66,7613.66,7613.66,7613.66,36343,1063,7316,
2010-07-08_09:18,7615.18,7615.18,7615.18,7615.18,31406,885,6745,
2010-07-08_09:19,7620.22,7620.22,7620.22,7620.22,35450,1085,7154,
2010-07-08_09:20,7620.48,7620.48,7620.48,7620.48,32733,942,6798,
2010-07-08_09:21,7622.34,7622.34,7622.34,7622.34,37649,1255,8433,
2010-07-08_09:22,7622.46,7622.46,7622.46,7622.46,36043,1140,7730,
2010-07-08_09:23,7620.06,7620.06,7620.06,7620.06,30123,837,6695,
2010-07-08_09:24,7617.83,7617.83,7617.83,7617.83,28168,759,6430,
2010-07-08_09:25,7616.40,7616.40,7616.40,7616.40,27171,668,5620,
2010-07-08_09:26,7613.98,7613.98,7613.98,7613.98,24268,660,5427,
2010-07-08_09:27,7612.36,7612.36,7612.36,7612.36,21912,565,4910,
2010-07-08_09:28,7610.62,7610.62,7610.62,7610.62,22027,545,4890,
2010-07-08_09:29,7610.92,7610.92,7610.92,7610.92,21055,549,4687,
2010-07-08_09:30,7611.10,7611.10,7611.10,7611.10,23631,579,4778,
2010-07-08_09:31,7613.77,7613.77,7613.77,7613.77,23424,656,4923,
2010-07-08_09:32,7614.13,7614.13,7614.13,7614.13,21031,583,4732,
2010-07-08_09:33,7612.36,7612.36,7612.36,7612.36,21935,673,4745,
2010-07-08_09:34,7610.28,7610.28,7610.28,7610.28,24481,687,4662,
2010-07-08_09:35,7611.00,7611.00,7611.00,7611.00,23693,675,4633,
2010-07-08_09:36,7611.28,7611.28,7611.28,7611.28,22395,748,4677,
2010-07-08_09:37,7615.18,7615.18,7615.18,7615.18,22361,769,4676,
2010-07-08_09:38,7616.77,7616.77,7616.77,7616.77,23570,942,5188,
2010-07-08_09:39,7620.45,7620.45,7620.45,7620.45,24517,750,4981,
2010-07-08_09:40,7618.30,7618.30,7618.30,7618.30,20964,642,4345,
2010-07-08_09:41,7616.06,7616.06,7616.06,7616.06,20754,593,4579,
2010-07-08_09:42,7615.33,7615.33,7615.33,7615.33,17812,503,4164,
2010-07-08_09:43,7613.97,7613.97,7613.97,7613.97,18761,490,4107,
2010-07-08_09:44,7612.81,7612.81,7612.81,7612.81,17607,469,3809,
2010-07-08_09:45,7611.87,7611.87,7611.87,7611.87,18887,489,4118,
2010-07-08_09:46,7611.90,7611.90,7611.90,7611.90,19824,445,3894,
2010-07-08_09:47,7614.59,7614.59,7614.59,7614.59,18897,481,3950,
2010-07-08_09:48,7614.53,7614.53,7614.53,7614.53,16711,464,3846,
2010-07-08_09:49,7614.33,7614.33,7614.33,7614.33,15179,417,3659,
2010-07-08_09:50,7615.14,7615.14,7615.14,7615.14,15244,463,3820,
2010-07-08_09:51,7615.08,7615.08,7615.08,7615.08,13510,396,3494,
2010-07-08_09:52,7613.79,7613.79,7613.79,7613.79,15401,445,3453,
2010-07-08_09:53,7613.61,7613.61,7613.61,7613.61,19746,490,4002,
2010-07-08_09:54,7613.18,7613.18,7613.18,7613.18,17851,428,3699,
2010-07-08_09:55,7612.94,7612.94,7612.94,7612.94,19030,471,3822,
2010-07-08_09:56,7609.51,7609.51,7609.51,7609.51,15865,414,3545,
2010-07-08_09:57,7610.78,7610.78,7610.78,7610.78,15930,437,3404,
2010-07-08_09:58,7608.98,7608.98,7608.98,7608.98,17439,466,3703,
2010-07-08_09:59,7608.16,7608.16,7608.16,7608.16,20013,643,4272,
2010-07-08_10:00,7609.97,7609.97,7609.97,7609.97,18410,607,3715,
2010-07-08_10:01,7606.79,7606.79,7606.79,7606.79,14116,384,3148,
2010-07-08_10:02,7608.14,7608.14,7608.14,7608.14,13880,359,2884,
2010-07-08_10:03,7608.13,7608.13,7608.13,7608.13,12644,345,2860,
2010-07-08_10:04,7606.56,7606.56,7606.56,7606.56,12789,309,2882,
2010-07-08_10:05,7607.28,7607.28,7607.28,7607.28,12654,308,2768,
2010-07-08_10:06,7605.32,7605.32,7605.32,7605.32,11567,315,2715,
2010-07-08_10:07,7604.96,7604.96,7604.96,7604.96,11476,340,2872,
2010-07-08_10:08,7605.65,7605.65,7605.65,7605.65,13565,361,2927,
2010-07-08_10:09,7604.48,7604.48,7604.48,7604.48,12343,363,2765,
2010-07-08_10:10,7606.07,7606.07,7606.07,7606.07,10985,313,2722,
2010-07-08_10:11,7605.76,7605.76,7605.76,7605.76,11457,306,2524,
2010-07-08_10:12,7608.15,7608.15,7608.15,7608.15,11774,315,2801,
2010-07-08_10:13,7608.77,7608.77,7608.77,7608.77,13419,380,2966,
2010-07-08_10:14,7608.60,7608.60,7608.60,7608.60,16348,465,3429,
2010-07-08_10:15,7610.38,7610.38,7610.38,7610.38,16647,504,3860,
2010-07-08_10:16,7611.19,7611.19,7611.19,7611.19,15167,419,3554,
2010-07-08_10:17,7613.87,7613.87,7613.87,7613.87,16017,467,4021,
2010-07-08_10:18,7613.97,7613.97,7613.97,7613.97,14173,358,3376,
2010-07-08_10:19,7613.78,7613.78,7613.78,7613.78,16968,471,3727,
2010-07-08_10:20,7614.98,7614.98,7614.98,7614.98,15334,401,3506,
2010-07-08_10:21,7614.45,7614.45,7614.45,7614.45,13491,369,3280,
2010-07-08_10:22,7612.80,7612.80,7612.80,7612.80,15178,366,3182,
2010-07-08_10:23,7615.36,7615.36,7615.36,7615.36,15167,359,3307,
2010-07-08_10:24,7615.90,7615.90,7615.90,7615.90,14651,334,3111,
2010-07-08_10:25,7615.87,7615.87,7615.87,7615.87,15038,372,3264,
2010-07-08_10:26,7613.59,7613.59,7613.59,7613.59,16735,344,3115,
2010-07-08_10:27,7613.43,7613.43,7613.43,7613.43,15312,347,3187,
2010-07-08_10:28,7613.45,7613.45,7613.45,7613.45,14729,346,3233,
2010-07-08_10:29,7611.97,7611.97,7611.97,7611.97,14155,386,3133,
2010-07-08_10:30,7612.80,7612.80,7612.80,7612.80,13931,393,3319,
2010-07-08_10:31,7610.20,7610.20,7610.20,7610.20,13446,375,3249,
2010-07-08_10:32,7609.54,7609.54,7609.54,7609.54,14102,476,3613,
2010-07-08_10:33,7610.66,7610.66,7610.66,7610.66,12451,373,3161,
2010-07-08_10:34,7609.31,7609.31,7609.31,7609.31,14477,381,3275,
2010-07-08_10:35,7611.36,7611.36,7611.36,7611.36,13166,319,2964,
2010-07-08_10:36,7610.30,7610.30,7610.30,7610.30,12504,295,2713,
2010-07-08_10:37,7610.09,7610.09,7610.09,7610.09,13055,277,2655,
2010-07-08_10:38,7608.74,7608.74,7608.74,7608.74,13041,303,2886,
2010-07-08_10:39,7604.09,7604.09,7604.09,7604.09,17455,428,3740,
2010-07-08_10:40,7602.23,7602.23,7602.23,7602.23,19608,482,4050,
2010-07-08_10:41,7597.39,7597.39,7597.39,7597.39,19968,591,4753,
2010-07-08_10:42,7595.57,7595.57,7595.57,7595.57,19341,514,4176,
2010-07-08_10:43,7594.36,7594.36,7594.36,7594.36,18347,526,4081,
2010-07-08_10:44,7593.60,7593.60,7593.60,7593.60,20524,633,3888,
2010-07-08_10:45,7592.27,7592.27,7592.27,7592.27,18490,471,3776,
2010-07-08_10:46,7590.40,7590.40,7590.40,7590.40,16171,456,3564,
2010-07-08_10:47,7586.08,7586.08,7586.08,7586.08,17377,414,3674,
2010-07-08_10:48,7585.45,7585.45,7585.45,7585.45,15450,398,3559,
2010-07-08_10:49,7584.12,7584.12,7584.12,7584.12,15576,373,3127,
2010-07-08_10:50,7584.50,7584.50,7584.50,7584.50,13769,358,2975,
2010-07-08_10:51,7584.66,7584.66,7584.66,7584.66,13038,332,3089,
2010-07-08_10:52,7585.49,7585.49,7585.49,7585.49,14121,371,3088,
2010-07-08_10:53,7586.60,7586.60,7586.60,7586.60,12482,308,2876,
2010-07-08_10:54,7586.93,7586.93,7586.93,7586.93,12818,327,2805,
2010-07-08_10:55,7587.60,7587.60,7587.60,7587.60,10968,265,2429,
2010-07-08_10:56,7590.42,7590.42,7590.42,7590.42,10594,268,2475,
2010-07-08_10:57,7590.63,7590.63,7590.63,7590.63,10263,245,2381,
2010-07-08_10:58,7589.73,7589.73,7589.73,7589.73,8664,226,2107,
2010-07-08_10:59,7593.42,7593.42,7593.42,7593.42,9467,249,2119,
2010-07-08_11:00,7593.23,7593.23,7593.23,7593.23,9033,230,2114,
2010-07-08_11:01,7592.72,7592.72,7592.72,7592.72,8777,229,2059,
2010-07-08_11:02,7590.91,7590.91,7590.91,7590.91,8433,229,2059,
2010-07-08_11:03,7592.60,7592.60,7592.60,7592.60,9649,244,2146,
2010-07-08_11:04,7592.57,7592.57,7592.57,7592.57,13016,269,2462,
2010-07-08_11:05,7591.05,7591.05,7591.05,7591.05,12496,233,2498,
2010-07-08_11:06,7592.73,7592.73,7592.73,7592.73,9997,208,2229,
2010-07-08_11:07,7591.47,7591.47,7591.47,7591.47,10768,282,2236,
2010-07-08_11:08,7590.93,7590.93,7590.93,7590.93,10352,318,2290,
2010-07-08_11:09,7594.37,7594.37,7594.37,7594.37,8940,222,1871,
2010-07-08_11:10,7591.65,7591.65,7591.65,7591.65,9734,237,2107,
2010-07-08_11:11,7593.44,7593.44,7593.44,7593.44,9350,270,2209,
2010-07-08_11:12,7593.82,7593.82,7593.82,7593.82,7484,254,2031,
2010-07-08_11:13,7592.99,7592.99,7592.99,7592.99,8309,224,2040,
2010-07-08_11:14,7594.14,7594.14,7594.14,7594.14,8324,244,2003,
2010-07-08_11:15,7593.55,7593.55,7593.55,7593.55,7860,270,2351,
2010-07-08_11:16,7591.07,7591.07,7591.07,7591.07,9620,285,2421,
2010-07-08_11:17,7594.08,7594.08,7594.08,7594.08,9190,243,2223,
2010-07-08_11:18,7592.08,7592.08,7592.08,7592.08,8994,249,2262,
2010-07-08_11:19,7589.95,7589.95,7589.95,7589.95,7546,239,2092,
2010-07-08_11:20,7590.04,7590.04,7590.04,7590.04,10025,260,2221,
2010-07-08_11:21,7589.63,7589.63,7589.63,7589.63,10057,288,2352,
2010-07-08_11:22,7588.98,7588.98,7588.98,7588.98,10235,277,2220,
2010-07-08_11:23,7590.18,7590.18,7590.18,7590.18,9477,252,2165,
2010-07-08_11:24,7590.31,7590.31,7590.31,7590.31,9964,295,2297,
2010-07-08_11:25,7590.93,7590.93,7590.93,7590.93,10472,306,2390,
2010-07-08_11:26,7593.21,7593.21,7593.21,7593.21,10372,301,2459,
2010-07-08_11:27,7594.68,7594.68,7594.68,7594.68,11185,266,2458,
2010-07-08_11:28,7596.20,7596.20,7596.20,7596.20,11548,334,2657,
2010-07-08_11:29,7597.15,7597.15,7597.15,7597.15,10395,299,2511,
2010-07-08_11:30,7596.15,7596.15,7596.15,7596.15,11054,314,2534,
2010-07-08_11:31,7596.86,7596.86,7596.86,7596.86,11518,281,2514,
2010-07-08_11:32,7598.95,7598.95,7598.95,7598.95,10813,276,2400,
2010-07-08_11:33,7601.40,7601.40,7601.40,7601.40,10167,292,2444,
2010-07-08_11:34,7600.90,7600.90,7600.90,7600.90,10459,313,2509,
2010-07-08_11:35,7601.52,7601.52,7601.52,7601.52,10116,306,2478,
2010-07-08_11:36,7603.02,7603.02,7603.02,7603.02,9876,288,2321,
2010-07-08_11:37,7600.91,7600.91,7600.91,7600.91,9915,322,2481,
2010-07-08_11:38,7604.51,7604.51,7604.51,7604.51,9454,360,2503,
2010-07-08_11:39,7604.35,7604.35,7604.35,7604.35,9534,284,2348,
2010-07-08_11:40,7602.29,7602.29,7602.29,7602.29,11042,330,2585,
2010-07-08_11:41,7602.57,7602.57,7602.57,7602.57,11647,380,2781,
2010-07-08_11:42,7604.09,7604.09,7604.09,7604.09,12113,420,2921,
2010-07-08_11:43,7603.64,7603.64,7603.64,7603.64,11588,408,2722,
2010-07-08_11:44,7603.60,7603.60,7603.60,7603.60,9251,314,2400,
2010-07-08_11:45,7603.86,7603.86,7603.86,7603.86,8784,295,2265,
2010-07-08_11:46,7604.57,7604.57,7604.57,7604.57,9263,319,2528,
2010-07-08_11:47,7603.47,7603.47,7603.47,7603.47,10155,342,2431,
2010-07-08_11:48,7604.86,7604.86,7604.86,7604.86,10433,363,2693,
2010-07-08_11:49,7605.06,7605.06,7605.06,7605.06,10035,306,2574,
2010-07-08_11:50,7605.92,7605.92,7605.92,7605.92,9342,294,2481,
2010-07-08_11:51,7606.41,7606.41,7606.41,7606.41,10207,328,2698,
2010-07-08_11:52,7607.33,7607.33,7607.33,7607.33,11381,348,2716,
2010-07-08_11:53,7606.12,7606.12,7606.12,7606.12,11763,344,2785,
2010-07-08_11:54,7608.00,7608.00,7608.00,7608.00,13255,426,3022,
2010-07-08_11:55,7610.41,7610.41,7610.41,7610.41,14823,540,3427,
2010-07-08_11:56,7615.15,7615.15,7615.15,7615.15,14810,462,3495,
2010-07-08_11:57,7617.25,7617.25,7617.25,7617.25,10558,357,2743,
2010-07-08_11:58,7617.98,7617.98,7617.98,7617.98,15661,509,3228,
2010-07-08_11:59,7619.88,7619.88,7619.88,7619.88,15469,379,3001,
2010-07-08_12:00,7622.18,7622.18,7622.18,7622.18,13244,382,2923,
2010-07-08_12:01,7620.42,7620.42,7620.42,7620.42,11702,326,2577,
2010-07-08_12:02,7620.31,7620.31,7620.31,7620.31,10672,298,2330,
2010-07-08_12:03,7621.13,7621.13,7621.13,7621.13,12401,337,2581,
2010-07-08_12:04,7620.24,7620.24,7620.24,7620.24,15081,345,2861,
2010-07-08_12:05,7621.25,7621.25,7621.25,7621.25,12012,305,2530,
2010-07-08_12:06,7619.30,7619.30,7619.30,7619.30,9822,258,2260,
2010-07-08_12:07,7620.75,7620.75,7620.75,7620.75,8689,225,2066,
2010-07-08_12:08,7618.86,7618.86,7618.86,7618.86,9742,284,2375,
2010-07-08_12:09,7617.82,7617.82,7617.82,7617.82,8025,234,2109,
2010-07-08_12:10,7615.33,7615.33,7615.33,7615.33,8240,215,2102,
2010-07-08_12:11,7615.44,7615.44,7615.44,7615.44,8294,240,2130,
2010-07-08_12:12,7614.47,7614.47,7614.47,7614.47,8045,245,2144,
2010-07-08_12:13,7614.70,7614.70,7614.70,7614.70,7997,247,2043,
2010-07-08_12:14,7614.37,7614.37,7614.37,7614.37,8073,215,1892,
2010-07-08_12:15,7614.07,7614.07,7614.07,7614.07,8761,212,2038,
2010-07-08_12:16,7615.02,7615.02,7615.02,7615.02,9972,296,2487,
2010-07-08_12:17,7614.40,7614.40,7614.40,7614.40,9694,234,2113,
2010-07-08_12:18,7614.43,7614.43,7614.43,7614.43,9351,240,2201,
2010-07-08_12:19,7614.33,7614.33,7614.33,7614.33,7691,211,1939,
2010-07-08_12:20,7612.90,7612.90,7612.90,7612.90,8387,230,2124,
2010-07-08_12:21,7612.76,7612.76,7612.76,7612.76,11235,283,2544,
2010-07-08_12:22,7613.89,7613.89,7613.89,7613.89,10854,238,2562,
2010-07-08_12:23,7612.38,7612.38,7612.38,7612.38,9641,229,2230,
2010-07-08_12:24,7612.31,7612.31,7612.31,7612.31,9765,234,2387,
2010-07-08_12:25,7613.18,7613.18,7613.18,7613.18,8506,239,2257,
2010-07-08_12:26,7614.54,7614.54,7614.54,7614.54,9908,329,2477,
2010-07-08_12:27,7615.83,7615.83,7615.83,7615.83,9448,299,2426,
2010-07-08_12:28,7615.59,7615.59,7615.59,7615.59,8847,278,2278,
2010-07-08_12:29,7616.11,7616.11,7616.11,7616.11,8508,261,2090,
2010-07-08_12:30,7615.85,7615.85,7615.85,7615.85,8026,244,2060,
2010-07-08_12:31,7615.42,7615.42,7615.42,7615.42,10463,318,2618,
2010-07-08_12:32,7616.03,7616.03,7616.03,7616.03,8831,236,2117,
2010-07-08_12:33,7614.57,7614.57,7614.57,7614.57,11052,277,2409,
2010-07-08_12:34,7612.18,7612.18,7612.18,7612.18,11452,292,2426,
2010-07-08_12:35,7610.44,7610.44,7610.44,7610.44,11359,299,2726,
2010-07-08_12:36,7609.27,7609.27,7609.27,7609.27,11758,296,2699,
2010-07-08_12:37,7607.60,7607.60,7607.60,7607.60,12806,387,3020,
2010-07-08_12:38,7606.06,7606.06,7606.06,7606.06,13599,356,3095,
2010-07-08_12:39,7606.34,7606.34,7606.34,7606.34,14602,338,3101,
2010-07-08_12:40,7603.17,7603.17,7603.17,7603.17,12867,340,2961,
2010-07-08_12:41,7602.20,7602.20,7602.20,7602.20,12949,341,2813,
2010-07-08_12:42,7601.25,7601.25,7601.25,7601.25,11936,274,2675,
2010-07-08_12:43,7598.30,7598.30,7598.30,7598.30,10041,278,2455,
2010-07-08_12:44,7598.60,7598.60,7598.60,7598.60,12144,325,2739,
2010-07-08_12:45,7597.62,7597.62,7597.62,7597.62,10762,292,2799,
2010-07-08_12:46,7596.74,7596.74,7596.74,7596.74,9666,245,2547,
2010-07-08_12:47,7595.10,7595.10,7595.10,7595.10,9221,264,2374,
2010-07-08_12:48,7594.23,7594.23,7594.23,7594.23,10070,296,2610,
2010-07-08_12:49,7594.60,7594.60,7594.60,7594.60,11369,292,2561,
2010-07-08_12:50,7592.35,7592.35,7592.35,7592.35,11900,284,2515,
2010-07-08_12:51,7593.05,7593.05,7593.05,7593.05,9322,259,2390,
2010-07-08_12:52,7593.17,7593.17,7593.17,7593.17,9753,285,2581,
2010-07-08_12:53,7593.89,7593.89,7593.89,7593.89,11321,267,2487,
2010-07-08_12:54,7594.11,7594.11,7594.11,7594.11,10223,262,2387,
2010-07-08_12:55,7594.22,7594.22,7594.22,7594.22,8685,249,2178,
2010-07-08_12:56,7591.19,7591.19,7591.19,7591.19,7841,201,1925,
2010-07-08_12:57,7592.41,7592.41,7592.41,7592.41,10229,246,2282,
2010-07-08_12:58,7590.95,7590.95,7590.95,7590.95,10154,249,2439,
2010-07-08_12:59,7592.69,7592.69,7592.69,7592.69,10589,252,2473,
2010-07-08_13:00,7588.96,7588.96,7588.96,7588.96,11560,270,2680,
2010-07-08_13:01,7588.66,7588.66,7588.66,7588.66,11557,322,2886,
2010-07-08_13:02,7586.10,7586.10,7586.10,7586.10,12306,319,2997,
2010-07-08_13:03,7585.29,7585.29,7585.29,7585.29,12575,314,3159,
2010-07-08_13:04,7585.70,7585.70,7585.70,7585.70,12632,355,3127,
2010-07-08_13:05,7583.36,7583.36,7583.36,7583.36,12713,350,3016,
2010-07-08_13:06,7586.33,7586.33,7586.33,7586.33,14824,392,3425,
2010-07-08_13:07,7586.91,7586.91,7586.91,7586.91,16419,434,3526,
2010-07-08_13:08,7594.51,7594.51,7594.51,7594.51,15512,458,3476,
2010-07-08_13:09,7595.86,7595.86,7595.86,7595.86,11311,320,2935,
2010-07-08_13:10,7594.45,7594.45,7594.45,7594.45,11495,290,2761,
2010-07-08_13:11,7598.84,7598.84,7598.84,7598.84,12182,381,3024,
2010-07-08_13:12,7601.19,7601.19,7601.19,7601.19,13750,370,3267,
2010-07-08_13:13,7604.38,7604.38,7604.38,7604.38,14105,430,3312,
2010-07-08_13:14,7606.66,7606.66,7606.66,7606.66,13772,418,3301,
2010-07-08_13:15,7604.20,7604.20,7604.20,7604.20,12040,326,3052,
2010-07-08_13:16,7604.53,7604.53,7604.53,7604.53,12440,367,2985,
2010-07-08_13:17,7605.40,7605.40,7605.40,7605.40,13293,411,3161,
2010-07-08_13:18,7605.20,7605.20,7605.20,7605.20,15238,415,3582,
2010-07-08_13:19,7606.22,7606.22,7606.22,7606.22,15061,444,3737,
2010-07-08_13:20,7604.62,7604.62,7604.62,7604.62,15217,432,3724,
2010-07-08_13:21,7603.51,7603.51,7603.51,7603.51,15933,509,3922,
2010-07-08_13:22,7605.49,7605.49,7605.49,7605.49,19844,628,4661,
2010-07-08_13:23,7605.19,7605.19,7605.19,7605.19,21444,723,5706,
2010-07-08_13:24,7602.69,7602.69,7602.69,7602.69,21907,674,5447,
2010-07-08_13:25,7602.66,7602.66,7602.66,7602.66,21854,663,5217,
2010-07-08_13:26,7602.66,7602.66,7602.66,7602.66,0,0,0,
2010-07-08_13:27,7602.66,7602.66,7602.66,7602.66,0,0,0,
2010-07-08_13:28,7602.66,7602.66,7602.66,7602.66,0,0,0,
2010-07-08_13:29,7602.66,7602.66,7602.66,7602.66,0,0,0,
2010-07-08_13:30,7608.85,7608.85,7608.85,7608.85,162801,5620,35933,
2010-07-09_09:01,7644.11,7644.11,7644.11,7644.11,83384,2980,21106,
2010-07-09_09:02,7637.97,7637.97,7637.97,7637.97,30780,1013,7669,
2010-07-09_09:03,7636.86,7636.86,7636.86,7636.86,29429,972,7109,
2010-07-09_09:04,7636.01,7636.01,7636.01,7636.01,31493,873,7074,
2010-07-09_09:05,7629.81,7629.81,7629.81,7629.81,35828,920,6959,
2010-07-09_09:06,7628.33,7628.33,7628.33,7628.33,30589,813,6119,
2010-07-09_09:07,7624.74,7624.74,7624.74,7624.74,29274,782,5980,
2010-07-09_09:08,7623.26,7623.26,7623.26,7623.26,27991,750,6033,
2010-07-09_09:09,7621.67,7621.67,7621.67,7621.67,22868,664,5498,
2010-07-09_09:10,7622.68,7622.68,7622.68,7622.68,24669,642,5207,
2010-07-09_09:11,7623.63,7623.63,7623.63,7623.63,23261,569,5276,
2010-07-09_09:12,7626.69,7626.69,7626.69,7626.69,24098,544,5143,
2010-07-09_09:13,7627.68,7627.68,7627.68,7627.68,26268,664,5565,
2010-07-09_09:14,7630.66,7630.66,7630.66,7630.66,24512,662,5243,
2010-07-09_09:15,7632.42,7632.42,7632.42,7632.42,21834,576,4915,
2010-07-09_09:16,7633.59,7633.59,7633.59,7633.59,23648,647,5279,
2010-07-09_09:17,7637.20,7637.20,7637.20,7637.20,23547,681,5663,
2010-07-09_09:18,7639.03,7639.03,7639.03,7639.03,23045,728,5754,
2010-07-09_09:19,7640.41,7640.41,7640.41,7640.41,21856,652,5180,
2010-07-09_09:20,7638.52,7638.52,7638.52,7638.52,22303,598,4999,
2010-07-09_09:21,7638.90,7638.90,7638.90,7638.90,19136,620,4835,
2010-07-09_09:22,7632.38,7632.38,7632.38,7632.38,23370,667,4919,
2010-07-09_09:23,7627.31,7627.31,7627.31,7627.31,25982,628,5183,
2010-07-09_09:24,7625.03,7625.03,7625.03,7625.03,21802,561,4914,
2010-07-09_09:25,7623.04,7623.04,7623.04,7623.04,21577,600,5023,
2010-07-09_09:26,7621.41,7621.41,7621.41,7621.41,20209,551,4670,
2010-07-09_09:27,7619.81,7619.81,7619.81,7619.81,16030,454,4192,
2010-07-09_09:28,7619.80,7619.80,7619.80,7619.80,18492,477,4335,
2010-07-09_09:29,7618.17,7618.17,7618.17,7618.17,17003,445,3940,
2010-07-09_09:30,7621.09,7621.09,7621.09,7621.09,17536,421,3940,
2010-07-09_09:31,7618.30,7618.30,7618.30,7618.30,17616,458,4085,
2010-07-09_09:32,7614.92,7614.92,7614.92,7614.92,15370,464,3825,
2010-07-09_09:33,7616.01,7616.01,7616.01,7616.01,14343,390,3639,
2010-07-09_09:34,7614.55,7614.55,7614.55,7614.55,16471,413,3819,
2010-07-09_09:35,7613.56,7613.56,7613.56,7613.56,17943,491,4153,
2010-07-09_09:36,7614.77,7614.77,7614.77,7614.77,14535,369,3567,
2010-07-09_09:37,7613.83,7613.83,7613.83,7613.83,13643,369,3420,
2010-07-09_09:38,7613.61,7613.61,7613.61,7613.61,14416,411,3448,
2010-07-09_09:39,7613.56,7613.56,7613.56,7613.56,13787,412,3352,
2010-07-09_09:40,7614.38,7614.38,7614.38,7614.38,12288,435,3376,
2010-07-09_09:41,7612.94,7612.94,7612.94,7612.94,11787,333,3120,
2010-07-09_09:42,7616.13,7616.13,7616.13,7616.13,13818,365,3057,
2010-07-09_09:43,7618.07,7618.07,7618.07,7618.07,13169,322,2964,
2010-07-09_09:44,7618.47,7618.47,7618.47,7618.47,12981,341,3076,
2010-07-09_09:45,7619.76,7619.76,7619.76,7619.76,11522,341,3062,
2010-07-09_09:46,7620.35,7620.35,7620.35,7620.35,11649,324,3229,
2010-07-09_09:47,7621.33,7621.33,7621.33,7621.33,14040,404,3493,
2010-07-09_09:48,7619.45,7619.45,7619.45,7619.45,14222,412,3492,
2010-07-09_09:49,7620.14,7620.14,7620.14,7620.14,15579,421,3725,
2010-07-09_09:50,7619.97,7619.97,7619.97,7619.97,14021,369,3295,
2010-07-09_09:51,7616.04,7616.04,7616.04,7616.04,14770,347,3293,
2010-07-09_09:52,7615.26,7615.26,7615.26,7615.26,16830,435,3697,
2010-07-09_09:53,7614.64,7614.64,7614.64,7614.64,14030,378,3454,
2010-07-09_09:54,7613.34,7613.34,7613.34,7613.34,12254,323,2989,
2010-07-09_09:55,7611.28,7611.28,7611.28,7611.28,13359,328,3044,
2010-07-09_09:56,7611.37,7611.37,7611.37,7611.37,16900,464,3676,
2010-07-09_09:57,7607.35,7607.35,7607.35,7607.35,14934,370,3456,
2010-07-09_09:58,7607.82,7607.82,7607.82,7607.82,16359,408,3645,
2010-07-09_09:59,7607.73,7607.73,7607.73,7607.73,16288,416,3492,
2010-07-09_10:00,7604.78,7604.78,7604.78,7604.78,11185,345,3070,
2010-07-09_10:01,7602.78,7602.78,7602.78,7602.78,12443,359,3286,
2010-07-09_10:02,7600.32,7600.32,7600.32,7600.32,14117,382,3352,
2010-07-09_10:03,7599.84,7599.84,7599.84,7599.84,14261,455,3436,
2010-07-09_10:04,7601.38,7601.38,7601.38,7601.38,14690,409,3471,
2010-07-09_10:05,7601.41,7601.41,7601.41,7601.41,13378,347,3260,
2010-07-09_10:06,7602.61,7602.61,7602.61,7602.61,10351,291,2784,
2010-07-09_10:07,7602.14,7602.14,7602.14,7602.14,8996,252,2540,
2010-07-09_10:08,7605.16,7605.16,7605.16,7605.16,12145,308,2694,
2010-07-09_10:09,7606.30,7606.30,7606.30,7606.30,11359,309,2878,
2010-07-09_10:10,7607.57,7607.57,7607.57,7607.57,11259,287,2613,
2010-07-09_10:11,7609.87,7609.87,7609.87,7609.87,10537,278,2600,
2010-07-09_10:12,7611.36,7611.36,7611.36,7611.36,12395,312,2972,
2010-07-09_10:13,7612.71,7612.71,7612.71,7612.71,13930,363,3318,
2010-07-09_10:14,7616.43,7616.43,7616.43,7616.43,11697,290,3009,
2010-07-09_10:15,7616.72,7616.72,7616.72,7616.72,11855,313,2837,
2010-07-09_10:16,7619.70,7619.70,7619.70,7619.70,11453,335,2850,
2010-07-09_10:17,7621.27,7621.27,7621.27,7621.27,11025,284,2513,
2010-07-09_10:18,7619.83,7619.83,7619.83,7619.83,10786,308,2830,
2010-07-09_10:19,7620.63,7620.63,7620.63,7620.63,10248,292,2712,
2010-07-09_10:20,7621.78,7621.78,7621.78,7621.78,12924,347,3029,
2010-07-09_10:21,7620.88,7620.88,7620.88,7620.88,10627,294,2881,
2010-07-09_10:22,7622.02,7622.02,7622.02,7622.02,11981,319,2839,
2010-07-09_10:23,7622.55,7622.55,7622.55,7622.55,10154,290,2471,
2010-07-09_10:24,7625.39,7625.39,7625.39,7625.39,9308,270,2370,
2010-07-09_10:25,7625.39,7625.39,7625.39,7625.39,10107,272,2404,
2010-07-09_10:26,7624.86,7624.86,7624.86,7624.86,9688,275,2425,
2010-07-09_10:27,7625.53,7625.53,7625.53,7625.53,8959,293,2490,
2010-07-09_10:28,7626.47,7626.47,7626.47,7626.47,9932,283,2407,
2010-07-09_10:29,7628.04,7628.04,7628.04,7628.04,9511,230,2252,
2010-07-09_10:30,7627.86,7627.86,7627.86,7627.86,11673,399,2863,
2010-07-09_10:31,7627.88,7627.88,7627.88,7627.88,10591,316,2496,
2010-07-09_10:32,7626.54,7626.54,7626.54,7626.54,8770,249,2187,
2010-07-09_10:33,7627.77,7627.77,7627.77,7627.77,9579,262,2141,
2010-07-09_10:34,7629.83,7629.83,7629.83,7629.83,8781,250,2042,
2010-07-09_10:35,7629.18,7629.18,7629.18,7629.18,10021,247,2251,
2010-07-09_10:36,7629.12,7629.12,7629.12,7629.12,11678,356,2587,
2010-07-09_10:37,7632.34,7632.34,7632.34,7632.34,12496,330,2796,
2010-07-09_10:38,7634.53,7634.53,7634.53,7634.53,13622,336,2928,
2010-07-09_10:39,7634.21,7634.21,7634.21,7634.21,11356,322,3082,
2010-07-09_10:40,7635.21,7635.21,7635.21,7635.21,12548,291,2766,
2010-07-09_10:41,7634.43,7634.43,7634.43,7634.43,11917,295,2636,
2010-07-09_10:42,7634.36,7634.36,7634.36,7634.36,13236,260,2727,
2010-07-09_10:43,7633.51,7633.51,7633.51,7633.51,11928,292,2579,
2010-07-09_10:44,7631.46,7631.46,7631.46,7631.46,9338,259,2516,
2010-07-09_10:45,7633.06,7633.06,7633.06,7633.06,11455,301,2601,
2010-07-09_10:46,7634.95,7634.95,7634.95,7634.95,11063,279,2527,
2010-07-09_10:47,7632.59,7632.59,7632.59,7632.59,10841,309,2496,
2010-07-09_10:48,7632.65,7632.65,7632.65,7632.65,10152,298,2281,
2010-07-09_10:49,7634.18,7634.18,7634.18,7634.18,8929,214,2014,
2010-07-09_10:50,7633.36,7633.36,7633.36,7633.36,9041,250,2143,
2010-07-09_10:51,7635.53,7635.53,7635.53,7635.53,8731,265,2251,
2010-07-09_10:52,7633.95,7633.95,7633.95,7633.95,8172,228,2090,
2010-07-09_10:53,7635.72,7635.72,7635.72,7635.72,9992,275,2348,
2010-07-09_10:54,7635.07,7635.07,7635.07,7635.07,10782,280,2125,
2010-07-09_10:55,7636.97,7636.97,7636.97,7636.97,9806,230,2246,
2010-07-09_10:56,7634.72,7634.72,7634.72,7634.72,9397,240,2220,
2010-07-09_10:57,7634.21,7634.21,7634.21,7634.21,8466,214,2061,
2010-07-09_10:58,7632.89,7632.89,7632.89,7632.89,9307,226,2056,
2010-07-09_10:59,7633.20,7633.20,7633.20,7633.20,8031,220,2066,
2010-07-09_11:00,7631.66,7631.66,7631.66,7631.66,9786,311,2516,
2010-07-09_11:01,7629.60,7629.60,7629.60,7629.60,9515,276,2357,
2010-07-09_11:02,7630.77,7630.77,7630.77,7630.77,8305,234,2128,
2010-07-09_11:03,7629.59,7629.59,7629.59,7629.59,11034,283,2575,
2010-07-09_11:04,7630.51,7630.51,7630.51,7630.51,7386,250,2220,
2010-07-09_11:05,7627.99,7627.99,7627.99,7627.99,8146,231,2066,
2010-07-09_11:06,7627.53,7627.53,7627.53,7627.53,9017,244,2123,
2010-07-09_11:07,7629.07,7629.07,7629.07,7629.07,8012,236,1987,
2010-07-09_11:08,7629.52,7629.52,7629.52,7629.52,9098,259,2241,
2010-07-09_11:09,7629.15,7629.15,7629.15,7629.15,7535,205,1866,
2010-07-09_11:10,7627.16,7627.16,7627.16,7627.16,7309,239,1954,
2010-07-09_11:11,7629.18,7629.18,7629.18,7629.18,8670,230,1959,
2010-07-09_11:12,7629.02,7629.02,7629.02,7629.02,9780,255,2233,
2010-07-09_11:13,7630.48,7630.48,7630.48,7630.48,8516,265,2304,
2010-07-09_11:14,7632.01,7632.01,7632.01,7632.01,8877,254,2091,
2010-07-09_11:15,7634.35,7634.35,7634.35,7634.35,8896,256,2210,
2010-07-09_11:16,7635.27,7635.27,7635.27,7635.27,10812,332,2416,
2010-07-09_11:17,7634.85,7634.85,7634.85,7634.85,12576,345,2505,
2010-07-09_11:18,7635.87,7635.87,7635.87,7635.87,10230,305,2368,
2010-07-09_11:19,7636.01,7636.01,7636.01,7636.01,9585,303,2046,
2010-07-09_11:20,7635.89,7635.89,7635.89,7635.89,7995,228,1935,
2010-07-09_11:21,7637.49,7637.49,7637.49,7637.49,7251,199,1762,
2010-07-09_11:22,7635.17,7635.17,7635.17,7635.17,8628,238,1852,
2010-07-09_11:23,7636.32,7636.32,7636.32,7636.32,7115,200,1870,
2010-07-09_11:24,7634.55,7634.55,7634.55,7634.55,7939,216,1848,
2010-07-09_11:25,7635.00,7635.00,7635.00,7635.00,8485,205,1927,
2010-07-09_11:26,7634.54,7634.54,7634.54,7634.54,9612,295,2236,
2010-07-09_11:27,7635.91,7635.91,7635.91,7635.91,11680,273,2279,
2010-07-09_11:28,7638.83,7638.83,7638.83,7638.83,10917,248,2092,
2010-07-09_11:29,7639.83,7639.83,7639.83,7639.83,11306,309,2280,
2010-07-09_11:30,7638.45,7638.45,7638.45,7638.45,10957,295,2305,
2010-07-09_11:31,7640.62,7640.62,7640.62,7640.62,10440,331,2365,
2010-07-09_11:32,7642.08,7642.08,7642.08,7642.08,11155,284,2347,
2010-07-09_11:33,7642.92,7642.92,7642.92,7642.92,14664,399,3082,
2010-07-09_11:34,7642.55,7642.55,7642.55,7642.55,11371,335,2746,
2010-07-09_11:35,7644.93,7644.93,7644.93,7644.93,11482,324,2730,
2010-07-09_11:36,7645.26,7645.26,7645.26,7645.26,10041,276,2223,
2010-07-09_11:37,7646.25,7646.25,7646.25,7646.25,8923,328,2482,
2010-07-09_11:38,7645.91,7645.91,7645.91,7645.91,10782,367,2490,
2010-07-09_11:39,7646.13,7646.13,7646.13,7646.13,12388,307,2671,
2010-07-09_11:40,7646.99,7646.99,7646.99,7646.99,12668,340,2855,
2010-07-09_11:41,7647.15,7647.15,7647.15,7647.15,10443,317,2438,
2010-07-09_11:42,7647.60,7647.60,7647.60,7647.60,13464,408,2744,
2010-07-09_11:43,7645.31,7645.31,7645.31,7645.31,10308,295,2429,
2010-07-09_11:44,7644.89,7644.89,7644.89,7644.89,10128,326,2373,
2010-07-09_11:45,7647.15,7647.15,7647.15,7647.15,10330,312,2485,
2010-07-09_11:46,7646.10,7646.10,7646.10,7646.10,7469,230,1937,
2010-07-09_11:47,7647.34,7647.34,7647.34,7647.34,9096,280,2180,
2010-07-09_11:48,7648.12,7648.12,7648.12,7648.12,10936,363,2557,
2010-07-09_11:49,7647.79,7647.79,7647.79,7647.79,10612,313,2719,
2010-07-09_11:50,7647.88,7647.88,7647.88,7647.88,10666,323,2417,
2010-07-09_11:51,7648.01,7648.01,7648.01,7648.01,11701,344,2758,
2010-07-09_11:52,7649.08,7649.08,7649.08,7649.08,8312,298,2163,
2010-07-09_11:53,7648.37,7648.37,7648.37,7648.37,11185,407,2607,
2010-07-09_11:54,7650.99,7650.99,7650.99,7650.99,10154,300,2289,
2010-07-09_11:55,7649.87,7649.87,7649.87,7649.87,10085,347,2499,
2010-07-09_11:56,7647.80,7647.80,7647.80,7647.80,10480,342,2336,
2010-07-09_11:57,7650.90,7650.90,7650.90,7650.90,9683,329,2511,
2010-07-09_11:58,7650.65,7650.65,7650.65,7650.65,11005,345,2248,
2010-07-09_11:59,7649.78,7649.78,7649.78,7649.78,11036,284,2362,
2010-07-09_12:00,7651.44,7651.44,7651.44,7651.44,8648,228,2132,
2010-07-09_12:01,7650.67,7650.67,7650.67,7650.67,9870,267,2336,
2010-07-09_12:02,7652.55,7652.55,7652.55,7652.55,9390,292,2252,
2010-07-09_12:03,7651.20,7651.20,7651.20,7651.20,9218,299,2280,
2010-07-09_12:04,7652.25,7652.25,7652.25,7652.25,9524,302,2292,
2010-07-09_12:05,7652.02,7652.02,7652.02,7652.02,11291,318,2553,
2010-07-09_12:06,7651.15,7651.15,7651.15,7651.15,9969,243,2347,
2010-07-09_12:07,7650.91,7650.91,7650.91,7650.91,7996,213,1989,
2010-07-09_12:08,7652.33,7652.33,7652.33,7652.33,9179,271,2314,
2010-07-09_12:09,7649.83,7649.83,7649.83,7649.83,8401,268,2070,
2010-07-09_12:10,7651.68,7651.68,7651.68,7651.68,9165,290,2347,
2010-07-09_12:11,7650.73,7650.73,7650.73,7650.73,8710,286,2504,
2010-07-09_12:12,7648.91,7648.91,7648.91,7648.91,7516,244,2081,
2010-07-09_12:13,7647.69,7647.69,7647.69,7647.69,9611,252,2156,
2010-07-09_12:14,7647.97,7647.97,7647.97,7647.97,9961,302,2364,
2010-07-09_12:15,7648.79,7648.79,7648.79,7648.79,12430,488,2886,
2010-07-09_12:16,7650.14,7650.14,7650.14,7650.14,9811,281,2272,
2010-07-09_12:17,7650.59,7650.59,7650.59,7650.59,9654,304,2224,
2010-07-09_12:18,7648.52,7648.52,7648.52,7648.52,8212,253,2174,
2010-07-09_12:19,7647.10,7647.10,7647.10,7647.10,9373,318,2424,
2010-07-09_12:20,7650.46,7650.46,7650.46,7650.46,11048,330,2540,
2010-07-09_12:21,7648.38,7648.38,7648.38,7648.38,12252,321,2617,
2010-07-09_12:22,7647.33,7647.33,7647.33,7647.33,10724,271,2232,
2010-07-09_12:23,7646.34,7646.34,7646.34,7646.34,9945,310,2480,
2010-07-09_12:24,7645.36,7645.36,7645.36,7645.36,9182,267,2337,
2010-07-09_12:25,7645.74,7645.74,7645.74,7645.74,10512,241,2327,
2010-07-09_12:26,7642.47,7642.47,7642.47,7642.47,10650,291,2516,
2010-07-09_12:27,7642.87,7642.87,7642.87,7642.87,13147,348,2819,
2010-07-09_12:28,7641.49,7641.49,7641.49,7641.49,12256,302,2694,
2010-07-09_12:29,7640.51,7640.51,7640.51,7640.51,11253,288,2621,
2010-07-09_12:30,7639.62,7639.62,7639.62,7639.62,10290,255,2445,
2010-07-09_12:31,7637.60,7637.60,7637.60,7637.60,10707,262,2713,
2010-07-09_12:32,7638.68,7638.68,7638.68,7638.68,11995,385,2924,
2010-07-09_12:33,7638.68,7638.68,7638.68,7638.68,9309,246,2461,
2010-07-09_12:34,7639.32,7639.32,7639.32,7639.32,9854,265,2377,
2010-07-09_12:35,7639.18,7639.18,7639.18,7639.18,10036,267,2277,
2010-07-09_12:36,7640.70,7640.70,7640.70,7640.70,7761,219,2019,
2010-07-09_12:37,7638.75,7638.75,7638.75,7638.75,9351,224,2064,
2010-07-09_12:38,7641.09,7641.09,7641.09,7641.09,10031,308,2444,
2010-07-09_12:39,7640.94,7640.94,7640.94,7640.94,9880,277,2346,
2010-07-09_12:40,7638.85,7638.85,7638.85,7638.85,9092,236,2151,
2010-07-09_12:41,7638.42,7638.42,7638.42,7638.42,8317,211,2067,
2010-07-09_12:42,7639.59,7639.59,7639.59,7639.59,8949,261,2342,
2010-07-09_12:43,7636.64,7636.64,7636.64,7636.64,9256,256,2089,
2010-07-09_12:44,7638.22,7638.22,7638.22,7638.22,9128,232,2150,
2010-07-09_12:45,7638.66,7638.66,7638.66,7638.66,9779,286,2235,
2010-07-09_12:46,7639.18,7639.18,7639.18,7639.18,8922,294,2247,
2010-07-09_12:47,7639.34,7639.34,7639.34,7639.34,8575,253,2202,
2010-07-09_12:48,7638.62,7638.62,7638.62,7638.62,9338,307,2358,
2010-07-09_12:49,7640.32,7640.32,7640.32,7640.32,8528,261,2217,
2010-07-09_12:50,7639.33,7639.33,7639.33,7639.33,9387,286,2362,
2010-07-09_12:51,7640.22,7640.22,7640.22,7640.22,9690,278,2467,
2010-07-09_12:52,7639.61,7639.61,7639.61,7639.61,10817,305,2486,
2010-07-09_12:53,7644.25,7644.25,7644.25,7644.25,13839,409,3101,
2010-07-09_12:54,7642.10,7642.10,7642.10,7642.10,15124,401,3453,
2010-07-09_12:55,7644.89,7644.89,7644.89,7644.89,12701,326,2950,
2010-07-09_12:56,7644.04,7644.04,7644.04,7644.04,13603,383,2956,
2010-07-09_12:57,7644.02,7644.02,7644.02,7644.02,10899,300,2698,
2010-07-09_12:58,7642.96,7642.96,7642.96,7642.96,11095,300,2575,
2010-07-09_12:59,7644.57,7644.57,7644.57,7644.57,10278,301,2466,
2010-07-09_13:00,7642.72,7642.72,7642.72,7642.72,10531,274,2425,
2010-07-09_13:01,7644.56,7644.56,7644.56,7644.56,10618,316,2647,
2010-07-09_13:02,7643.88,7643.88,7643.88,7643.88,10234,298,2428,
2010-07-09_13:03,7642.76,7642.76,7642.76,7642.76,9413,296,2410,
2010-07-09_13:04,7643.03,7643.03,7643.03,7643.03,10491,366,2602,
2010-07-09_13:05,7642.91,7642.91,7642.91,7642.91,10787,348,2613,
2010-07-09_13:06,7641.97,7641.97,7641.97,7641.97,12201,377,2929,
2010-07-09_13:07,7637.57,7637.57,7637.57,7637.57,10918,283,2667,
2010-07-09_13:08,7636.00,7636.00,7636.00,7636.00,13756,352,3215,
2010-07-09_13:09,7637.35,7637.35,7637.35,7637.35,13308,378,3250,
2010-07-09_13:10,7636.48,7636.48,7636.48,7636.48,12218,349,3139,
2010-07-09_13:11,7638.05,7638.05,7638.05,7638.05,14153,374,3044,
2010-07-09_13:12,7639.73,7639.73,7639.73,7639.73,14207,404,3279,
2010-07-09_13:13,7639.38,7639.38,7639.38,7639.38,14685,404,3305,
2010-07-09_13:14,7636.76,7636.76,7636.76,7636.76,13089,441,3571,
2010-07-09_13:15,7637.53,7637.53,7637.53,7637.53,12328,355,3207,
2010-07-09_13:16,7637.47,7637.47,7637.47,7637.47,13976,376,3345,
2010-07-09_13:17,7635.75,7635.75,7635.75,7635.75,12366,398,3434,
2010-07-09_13:18,7633.89,7633.89,7633.89,7633.89,16362,487,3973,
2010-07-09_13:19,7634.58,7634.58,7634.58,7634.58,15681,415,3717,
2010-07-09_13:20,7635.68,7635.68,7635.68,7635.68,16164,422,3821,
2010-07-09_13:21,7639.03,7639.03,7639.03,7639.03,15399,520,4099,
2010-07-09_13:22,7637.68,7637.68,7637.68,7637.68,17958,556,4352,
2010-07-09_13:23,7637.54,7637.54,7637.54,7637.54,19465,541,4681,
2010-07-09_13:24,7637.83,7637.83,7637.83,7637.83,20891,529,5039,
2010-07-09_13:25,7636.89,7636.89,7636.89,7636.89,22782,531,5167,
2010-07-09_13:26,7636.89,7636.89,7636.89,7636.89,0,0,0,
2010-07-09_13:27,7636.89,7636.89,7636.89,7636.89,0,0,0,
2010-07-09_13:28,7636.89,7636.89,7636.89,7636.89,0,0,0,
2010-07-09_13:29,7636.89,7636.89,7636.89,7636.89,0,0,0,
2010-07-09_13:30,7647.25,7647.25,7647.25,7647.25,164655,5739,35387,
2010-07-12_09:01,7674.26,7674.26,7674.26,7674.26,87063,3213,22240,
2010-07-12_09:02,7671.59,7671.59,7671.59,7671.59,26117,1171,6766,
2010-07-12_09:03,7666.97,7666.97,7666.97,7666.97,28067,923,6717,
2010-07-12_09:04,7665.84,7665.84,7665.84,7665.84,29463,816,6357,
2010-07-12_09:05,7664.69,7664.69,7664.69,7664.69,29415,753,5825,
2010-07-12_09:06,7661.09,7661.09,7661.09,7661.09,28840,717,5696,
2010-07-12_09:07,7658.87,7658.87,7658.87,7658.87,26151,669,5564,
2010-07-12_09:08,7653.07,7653.07,7653.07,7653.07,23346,652,5488,
2010-07-12_09:09,7651.59,7651.59,7651.59,7651.59,24511,643,5599,
2010-07-12_09:10,7649.14,7649.14,7649.14,7649.14,22476,574,5102,
2010-07-12_09:11,7647.02,7647.02,7647.02,7647.02,23559,648,5254,
2010-07-12_09:12,7646.63,7646.63,7646.63,7646.63,18523,533,4797,
2010-07-12_09:13,7644.05,7644.05,7644.05,7644.05,19517,581,4996,
2010-07-12_09:14,7644.43,7644.43,7644.43,7644.43,18717,542,4610,
2010-07-12_09:15,7644.38,7644.38,7644.38,7644.38,20221,591,4587,
2010-07-12_09:16,7643.74,7643.74,7643.74,7643.74,17063,550,4619,
2010-07-12_09:17,7644.68,7644.68,7644.68,7644.68,19226,584,4652,
2010-07-12_09:18,7647.62,7647.62,7647.62,7647.62,19464,601,4648,
2010-07-12_09:19,7649.99,7649.99,7649.99,7649.99,18521,517,4420,
2010-07-12_09:20,7653.94,7653.94,7653.94,7653.94,20237,613,4693,
2010-07-12_09:21,7656.32,7656.32,7656.32,7656.32,22072,596,4896,
2010-07-12_09:22,7656.82,7656.82,7656.82,7656.82,19448,599,4864,
2010-07-12_09:23,7655.55,7655.55,7655.55,7655.55,18239,547,4316,
2010-07-12_09:24,7656.25,7656.25,7656.25,7656.25,18761,567,4689,
2010-07-12_09:25,7658.28,7658.28,7658.28,7658.28,17030,479,3825,
2010-07-12_09:26,7659.62,7659.62,7659.62,7659.62,15668,456,3974,
2010-07-12_09:27,7658.61,7658.61,7658.61,7658.61,14843,398,3466,
2010-07-12_09:28,7661.12,7661.12,7661.12,7661.12,16732,435,3573,
2010-07-12_09:29,7661.49,7661.49,7661.49,7661.49,17019,450,3791,
2010-07-12_09:30,7662.85,7662.85,7662.85,7662.85,17178,435,3792,
2010-07-12_09:31,7660.85,7660.85,7660.85,7660.85,16181,395,3758,
2010-07-12_09:32,7660.13,7660.13,7660.13,7660.13,15953,380,3575,
2010-07-12_09:33,7659.78,7659.78,7659.78,7659.78,19513,449,3880,
2010-07-12_09:34,7652.66,7652.66,7652.66,7652.66,18833,505,3954,
2010-07-12_09:35,7655.28,7655.28,7655.28,7655.28,17912,463,3894,
2010-07-12_09:36,7650.52,7650.52,7650.52,7650.52,16360,466,3654,
2010-07-12_09:37,7648.83,7648.83,7648.83,7648.83,17182,430,3446,
2010-07-12_09:38,7646.91,7646.91,7646.91,7646.91,15327,354,3265,
2010-07-12_09:39,7645.66,7645.66,7645.66,7645.66,14369,386,3076,
2010-07-12_09:40,7645.05,7645.05,7645.05,7645.05,15170,405,3190,
2010-07-12_09:41,7642.95,7642.95,7642.95,7642.95,14990,390,3356,
2010-07-12_09:42,7640.48,7640.48,7640.48,7640.48,15341,385,3333,
2010-07-12_09:43,7640.88,7640.88,7640.88,7640.88,14976,400,3412,
2010-07-12_09:44,7638.59,7638.59,7638.59,7638.59,16154,441,3369,
2010-07-12_09:45,7637.95,7637.95,7637.95,7637.95,13907,401,3109,
2010-07-12_09:46,7636.81,7636.81,7636.81,7636.81,13734,356,3074,
2010-07-12_09:47,7639.09,7639.09,7639.09,7639.09,13832,336,3003,
2010-07-12_09:48,7640.04,7640.04,7640.04,7640.04,16101,386,3261,
2010-07-12_09:49,7642.42,7642.42,7642.42,7642.42,12210,342,2976,
2010-07-12_09:50,7643.58,7643.58,7643.58,7643.58,12717,368,3073,
2010-07-12_09:51,7645.45,7645.45,7645.45,7645.45,13160,389,3244,
2010-07-12_09:52,7650.55,7650.55,7650.55,7650.55,15552,419,3361,
2010-07-12_09:53,7648.33,7648.33,7648.33,7648.33,15543,501,3737,
2010-07-12_09:54,7650.35,7650.35,7650.35,7650.35,14829,385,3327,
2010-07-12_09:55,7650.66,7650.66,7650.66,7650.66,11276,298,2705,
2010-07-12_09:56,7646.58,7646.58,7646.58,7646.58,11910,331,2844,
2010-07-12_09:57,7648.03,7648.03,7648.03,7648.03,9683,249,2428,
2010-07-12_09:58,7645.49,7645.49,7645.49,7645.49,11316,231,2451,
2010-07-12_09:59,7646.57,7646.57,7646.57,7646.57,10790,256,2301,
2010-07-12_10:00,7646.59,7646.59,7646.59,7646.59,11207,284,2381,
2010-07-12_10:01,7645.97,7645.97,7645.97,7645.97,12470,287,2630,
2010-07-12_10:02,7647.86,7647.86,7647.86,7647.86,11205,298,2501,
2010-07-12_10:03,7647.38,7647.38,7647.38,7647.38,12928,326,2775,
2010-07-12_10:04,7647.32,7647.32,7647.32,7647.32,17448,372,3069,
2010-07-12_10:05,7651.15,7651.15,7651.15,7651.15,17743,382,3292,
2010-07-12_10:06,7650.92,7650.92,7650.92,7650.92,13846,325,3095,
2010-07-12_10:07,7651.92,7651.92,7651.92,7651.92,17232,368,3259,
2010-07-12_10:08,7650.96,7650.96,7650.96,7650.96,14732,345,2959,
2010-07-12_10:09,7653.72,7653.72,7653.72,7653.72,12696,322,2769,
2010-07-12_10:10,7651.82,7651.82,7651.82,7651.82,10652,241,2258,
2010-07-12_10:11,7653.89,7653.89,7653.89,7653.89,11027,287,2505,
2010-07-12_10:12,7653.41,7653.41,7653.41,7653.41,12103,274,2590,
2010-07-12_10:13,7654.24,7654.24,7654.24,7654.24,10178,259,2378,
2010-07-12_10:14,7653.51,7653.51,7653.51,7653.51,12164,306,2445,
2010-07-12_10:15,7655.92,7655.92,7655.92,7655.92,9821,290,2468,
2010-07-12_10:16,7656.18,7656.18,7656.18,7656.18,12329,285,2647,
2010-07-12_10:17,7657.38,7657.38,7657.38,7657.38,11042,308,2562,
2010-07-12_10:18,7655.39,7655.39,7655.39,7655.39,11104,343,2791,
2010-07-12_10:19,7654.55,7654.55,7654.55,7654.55,11879,367,2903,
2010-07-12_10:20,7656.28,7656.28,7656.28,7656.28,15536,444,3395,
2010-07-12_10:21,7657.72,7657.72,7657.72,7657.72,13269,465,3432,
2010-07-12_10:22,7656.87,7656.87,7656.87,7656.87,12163,355,2705,
2010-07-12_10:23,7657.67,7657.67,7657.67,7657.67,10257,328,2373,
2010-07-12_10:24,7656.49,7656.49,7656.49,7656.49,11185,396,2676,
2010-07-12_10:25,7656.84,7656.84,7656.84,7656.84,10388,319,2508,
2010-07-12_10:26,7656.56,7656.56,7656.56,7656.56,11237,296,2463,
2010-07-12_10:27,7658.14,7658.14,7658.14,7658.14,11456,311,2482,
2010-07-12_10:28,7660.20,7660.20,7660.20,7660.20,8885,238,2171,
2010-07-12_10:29,7660.92,7660.92,7660.92,7660.92,10233,279,2408,
2010-07-12_10:30,7661.48,7661.48,7661.48,7661.48,15030,412,2795,
2010-07-12_10:31,7665.90,7665.90,7665.90,7665.90,14607,376,3094,
2010-07-12_10:32,7665.99,7665.99,7665.99,7665.99,13860,418,2994,
2010-07-12_10:33,7667.43,7667.43,7667.43,7667.43,15458,416,3088,
2010-07-12_10:34,7668.97,7668.97,7668.97,7668.97,13970,331,2923,
2010-07-12_10:35,7669.56,7669.56,7669.56,7669.56,11278,344,2906,
2010-07-12_10:36,7669.19,7669.19,7669.19,7669.19,12704,345,2942,
2010-07-12_10:37,7670.23,7670.23,7670.23,7670.23,12222,361,2809,
2010-07-12_10:38,7669.15,7669.15,7669.15,7669.15,10085,289,2536,
2010-07-12_10:39,7668.82,7668.82,7668.82,7668.82,9634,260,2336,
2010-07-12_10:40,7665.68,7665.68,7665.68,7665.68,11548,287,2436,
2010-07-12_10:41,7665.33,7665.33,7665.33,7665.33,10732,356,2578,
2010-07-12_10:42,7664.73,7664.73,7664.73,7664.73,9620,259,2376,
2010-07-12_10:43,7662.21,7662.21,7662.21,7662.21,10962,293,2476,
2010-07-12_10:44,7664.57,7664.57,7664.57,7664.57,10224,249,2188,
2010-07-12_10:45,7662.79,7662.79,7662.79,7662.79,8258,240,2030,
2010-07-12_10:46,7664.09,7664.09,7664.09,7664.09,11299,325,2584,
2010-07-12_10:47,7663.50,7663.50,7663.50,7663.50,10488,310,2303,
2010-07-12_10:48,7666.48,7666.48,7666.48,7666.48,10097,278,2175,
2010-07-12_10:49,7667.62,7667.62,7667.62,7667.62,12516,342,2828,
2010-07-12_10:50,7671.99,7671.99,7671.99,7671.99,10982,311,2645,
2010-07-12_10:51,7675.61,7675.61,7675.61,7675.61,19213,580,3786,
2010-07-12_10:52,7683.15,7683.15,7683.15,7683.15,28554,891,5104,
2010-07-12_10:53,7685.06,7685.06,7685.06,7685.06,15647,461,3495,
2010-07-12_10:54,7683.12,7683.12,7683.12,7683.12,14238,390,3235,
2010-07-12_10:55,7681.49,7681.49,7681.49,7681.49,13238,382,3075,
2010-07-12_10:56,7680.77,7680.77,7680.77,7680.77,12973,397,2974,
2010-07-12_10:57,7680.08,7680.08,7680.08,7680.08,11433,347,2682,
2010-07-12_10:58,7680.34,7680.34,7680.34,7680.34,9049,235,2133,
2010-07-12_10:59,7678.13,7678.13,7678.13,7678.13,12073,311,2493,
2010-07-12_11:00,7681.07,7681.07,7681.07,7681.07,11312,299,2505,
2010-07-12_11:01,7684.77,7684.77,7684.77,7684.77,15696,461,3892,
2010-07-12_11:02,7689.01,7689.01,7689.01,7689.01,15445,457,3294,
2010-07-12_11:03,7694.37,7694.37,7694.37,7694.37,20005,631,4197,
2010-07-12_11:04,7699.16,7699.16,7699.16,7699.16,22515,751,4898,
2010-07-12_11:05,7703.29,7703.29,7703.29,7703.29,24871,832,5374,
2010-07-12_11:06,7702.80,7702.80,7702.80,7702.80,19699,655,4326,
2010-07-12_11:07,7700.56,7700.56,7700.56,7700.56,17636,523,4012,
2010-07-12_11:08,7698.36,7698.36,7698.36,7698.36,15402,451,3468,
2010-07-12_11:09,7697.34,7697.34,7697.34,7697.34,13277,387,3050,
2010-07-12_11:10,7694.98,7694.98,7694.98,7694.98,11634,324,2992,
2010-07-12_11:11,7697.19,7697.19,7697.19,7697.19,13608,353,3095,
2010-07-12_11:12,7694.01,7694.01,7694.01,7694.01,11417,264,2494,
2010-07-12_11:13,7692.29,7692.29,7692.29,7692.29,10832,275,2514,
2010-07-12_11:14,7693.88,7693.88,7693.88,7693.88,11103,332,2549,
2010-07-12_11:15,7694.57,7694.57,7694.57,7694.57,8340,240,2223,
2010-07-12_11:16,7692.75,7692.75,7692.75,7692.75,8919,272,2284,
2010-07-12_11:17,7695.34,7695.34,7695.34,7695.34,9468,303,2537,
2010-07-12_11:18,7700.33,7700.33,7700.33,7700.33,11480,396,2998,
2010-07-12_11:19,7697.86,7697.86,7697.86,7697.86,10084,337,2285,
2010-07-12_11:20,7698.06,7698.06,7698.06,7698.06,8680,272,2195,
2010-07-12_11:21,7694.96,7694.96,7694.96,7694.96,8798,279,2238,
2010-07-12_11:22,7696.09,7696.09,7696.09,7696.09,10050,304,2365,
2010-07-12_11:23,7694.77,7694.77,7694.77,7694.77,8756,257,2322,
2010-07-12_11:24,7694.11,7694.11,7694.11,7694.11,10905,344,2490,
2010-07-12_11:25,7691.69,7691.69,7691.69,7691.69,9665,312,2270,
2010-07-12_11:26,7691.58,7691.58,7691.58,7691.58,9292,299,2449,
2010-07-12_11:27,7691.81,7691.81,7691.81,7691.81,10193,262,2326,
2010-07-12_11:28,7691.24,7691.24,7691.24,7691.24,9128,265,2431,
2010-07-12_11:29,7695.49,7695.49,7695.49,7695.49,9544,281,2382,
2010-07-12_11:30,7695.80,7695.80,7695.80,7695.80,8643,273,2157,
2010-07-12_11:31,7694.08,7694.08,7694.08,7694.08,9336,313,2389,
2010-07-12_11:32,7696.69,7696.69,7696.69,7696.69,9824,295,2352,
2010-07-12_11:33,7696.25,7696.25,7696.25,7696.25,9857,298,2489,
2010-07-12_11:34,7692.15,7692.15,7692.15,7692.15,9410,261,2178,
2010-07-12_11:35,7697.90,7697.90,7697.90,7697.90,12329,398,2891,
2010-07-12_11:36,7698.57,7698.57,7698.57,7698.57,12883,365,2902,
2010-07-12_11:37,7701.77,7701.77,7701.77,7701.77,12420,384,2949,
2010-07-12_11:38,7705.11,7705.11,7705.11,7705.11,11823,377,3082,
2010-07-12_11:39,7699.46,7699.46,7699.46,7699.46,9853,296,2397,
2010-07-12_11:40,7698.21,7698.21,7698.21,7698.21,10405,279,2397,
2010-07-12_11:41,7697.00,7697.00,7697.00,7697.00,8827,256,2329,
2010-07-12_11:42,7697.56,7697.56,7697.56,7697.56,8836,249,2258,
2010-07-12_11:43,7694.25,7694.25,7694.25,7694.25,8674,230,2078,
2010-07-12_11:44,7694.95,7694.95,7694.95,7694.95,8021,257,1953,
2010-07-12_11:45,7692.74,7692.74,7692.74,7692.74,8280,262,2161,
2010-07-12_11:46,7692.27,7692.27,7692.27,7692.27,8327,255,2113,
2010-07-12_11:47,7692.41,7692.41,7692.41,7692.41,7634,212,2016,
2010-07-12_11:48,7692.18,7692.18,7692.18,7692.18,6477,194,1736,
2010-07-12_11:49,7689.68,7689.68,7689.68,7689.68,7025,216,2112,
2010-07-12_11:50,7691.29,7691.29,7691.29,7691.29,8963,317,2280,
2010-07-12_11:51,7689.98,7689.98,7689.98,7689.98,10354,300,2433,
2010-07-12_11:52,7686.14,7686.14,7686.14,7686.14,10150,283,2283,
2010-07-12_11:53,7686.92,7686.92,7686.92,7686.92,11144,379,2614,
2010-07-12_11:54,7684.85,7684.85,7684.85,7684.85,11608,375,2583,
2010-07-12_11:55,7682.25,7682.25,7682.25,7682.25,11780,338,2608,
2010-07-12_11:56,7682.00,7682.00,7682.00,7682.00,9699,313,2623,
2010-07-12_11:57,7679.67,7679.67,7679.67,7679.67,9786,294,2500,
2010-07-12_11:58,7681.64,7681.64,7681.64,7681.64,8036,247,2054,
2010-07-12_11:59,7681.25,7681.25,7681.25,7681.25,9036,291,2225,
2010-07-12_12:00,7681.65,7681.65,7681.65,7681.65,10259,291,2325,
2010-07-12_12:01,7681.12,7681.12,7681.12,7681.12,7631,242,2110,
2010-07-12_12:02,7682.87,7682.87,7682.87,7682.87,8714,259,2004,
2010-07-12_12:03,7682.54,7682.54,7682.54,7682.54,9388,272,1995,
2010-07-12_12:04,7682.18,7682.18,7682.18,7682.18,7629,234,1946,
2010-07-12_12:05,7683.69,7683.69,7683.69,7683.69,8520,259,2172,
2010-07-12_12:06,7683.44,7683.44,7683.44,7683.44,7518,218,1842,
2010-07-12_12:07,7682.42,7682.42,7682.42,7682.42,7807,225,1874,
2010-07-12_12:08,7681.89,7681.89,7681.89,7681.89,8064,244,1975,
2010-07-12_12:09,7684.23,7684.23,7684.23,7684.23,7536,243,1857,
2010-07-12_12:10,7683.95,7683.95,7683.95,7683.95,7738,267,1863,
2010-07-12_12:11,7684.56,7684.56,7684.56,7684.56,8615,285,1973,
2010-07-12_12:12,7684.46,7684.46,7684.46,7684.46,7700,219,1852,
2010-07-12_12:13,7683.33,7683.33,7683.33,7683.33,7442,199,1682,
2010-07-12_12:14,7683.29,7683.29,7683.29,7683.29,6489,212,1743,
2010-07-12_12:15,7683.06,7683.06,7683.06,7683.06,6543,182,1643,
2010-07-12_12:16,7681.03,7681.03,7681.03,7681.03,7573,224,1761,
2010-07-12_12:17,7681.25,7681.25,7681.25,7681.25,6172,176,1559,
2010-07-12_12:18,7680.31,7680.31,7680.31,7680.31,7831,210,1821,
2010-07-12_12:19,7678.55,7678.55,7678.55,7678.55,7291,199,1973,
2010-07-12_12:20,7678.45,7678.45,7678.45,7678.45,7333,205,1850,
2010-07-12_12:21,7678.78,7678.78,7678.78,7678.78,7543,233,2138,
2010-07-12_12:22,7681.32,7681.32,7681.32,7681.32,6765,221,1974,
2010-07-12_12:23,7678.76,7678.76,7678.76,7678.76,7545,226,2019,
2010-07-12_12:24,7681.21,7681.21,7681.21,7681.21,7659,240,2132,
2010-07-12_12:25,7679.39,7679.39,7679.39,7679.39,6993,223,1895,
2010-07-12_12:26,7680.89,7680.89,7680.89,7680.89,8171,238,2033,
2010-07-12_12:27,7678.77,7678.77,7678.77,7678.77,8181,232,2059,
2010-07-12_12:28,7681.75,7681.75,7681.75,7681.75,8315,336,2109,
2010-07-12_12:29,7681.03,7681.03,7681.03,7681.03,7608,224,1997,
2010-07-12_12:30,7686.03,7686.03,7686.03,7686.03,11598,361,2783,
2010-07-12_12:31,7683.85,7683.85,7683.85,7683.85,9416,279,2115,
2010-07-12_12:32,7684.87,7684.87,7684.87,7684.87,8354,243,1987,
2010-07-12_12:33,7683.16,7683.16,7683.16,7683.16,7728,237,2011,
2010-07-12_12:34,7684.91,7684.91,7684.91,7684.91,7917,223,1926,
2010-07-12_12:35,7681.39,7681.39,7681.39,7681.39,7970,264,1936,
2010-07-12_12:36,7682.22,7682.22,7682.22,7682.22,9349,276,2089,
2010-07-12_12:37,7683.22,7683.22,7683.22,7683.22,9088,261,2195,
2010-07-12_12:38,7682.43,7682.43,7682.43,7682.43,9564,304,2397,
2010-07-12_12:39,7681.45,7681.45,7681.45,7681.45,11435,325,2603,
2010-07-12_12:40,7682.13,7682.13,7682.13,7682.13,10792,614,2561,
2010-07-12_12:41,7681.90,7681.90,7681.90,7681.90,11216,501,2823,
2010-07-12_12:42,7680.95,7680.95,7680.95,7680.95,9431,288,2236,
2010-07-12_12:43,7681.77,7681.77,7681.77,7681.77,9414,304,2223,
2010-07-12_12:44,7682.98,7682.98,7682.98,7682.98,11503,316,2482,
2010-07-12_12:45,7683.01,7683.01,7683.01,7683.01,9661,259,2502,
2010-07-12_12:46,7683.28,7683.28,7683.28,7683.28,10080,351,2800,
2010-07-12_12:47,7683.94,7683.94,7683.94,7683.94,9955,263,2410,
2010-07-12_12:48,7682.92,7682.92,7682.92,7682.92,9427,275,2563,
2010-07-12_12:49,7683.08,7683.08,7683.08,7683.08,8347,263,2328,
2010-07-12_12:50,7684.02,7684.02,7684.02,7684.02,9419,279,2466,
2010-07-12_12:51,7686.16,7686.16,7686.16,7686.16,10885,326,2642,
2010-07-12_12:52,7685.68,7685.68,7685.68,7685.68,10976,369,2659,
2010-07-12_12:53,7686.46,7686.46,7686.46,7686.46,10938,347,2738,
2010-07-12_12:54,7686.37,7686.37,7686.37,7686.37,10791,457,3084,
2010-07-12_12:55,7684.43,7684.43,7684.43,7684.43,9778,351,2788,
2010-07-12_12:56,7682.71,7682.71,7682.71,7682.71,9786,322,2727,
2010-07-12_12:57,7682.93,7682.93,7682.93,7682.93,9721,364,2803,
2010-07-12_12:58,7681.54,7681.54,7681.54,7681.54,9821,402,2696,
2010-07-12_12:59,7680.99,7680.99,7680.99,7680.99,9189,296,2646,
2010-07-12_13:00,7681.64,7681.64,7681.64,7681.64,9852,308,2457,
2010-07-12_13:01,7678.85,7678.85,7678.85,7678.85,13175,351,3067,
2010-07-12_13:02,7677.42,7677.42,7677.42,7677.42,14875,446,3443,
2010-07-12_13:03,7673.90,7673.90,7673.90,7673.90,13945,448,3401,
2010-07-12_13:04,7675.02,7675.02,7675.02,7675.02,15695,457,3462,
2010-07-12_13:05,7671.45,7671.45,7671.45,7671.45,13855,354,3309,
2010-07-12_13:06,7669.34,7669.34,7669.34,7669.34,12713,390,3302,
2010-07-12_13:07,7671.14,7671.14,7671.14,7671.14,13033,352,3275,
2010-07-12_13:08,7670.83,7670.83,7670.83,7670.83,14587,469,3486,
2010-07-12_13:09,7669.19,7669.19,7669.19,7669.19,14813,420,3177,
2010-07-12_13:10,7667.92,7667.92,7667.92,7667.92,14084,367,2926,
2010-07-12_13:11,7669.61,7669.61,7669.61,7669.61,13619,358,3315,
2010-07-12_13:12,7667.31,7667.31,7667.31,7667.31,11903,341,2909,
2010-07-12_13:13,7668.31,7668.31,7668.31,7668.31,11851,307,2685,
2010-07-12_13:14,7667.50,7667.50,7667.50,7667.50,10223,293,2775,
2010-07-12_13:15,7665.91,7665.91,7665.91,7665.91,9617,293,2787,
2010-07-12_13:16,7667.42,7667.42,7667.42,7667.42,12357,352,3086,
2010-07-12_13:17,7662.71,7662.71,7662.71,7662.71,17624,479,4056,
2010-07-12_13:18,7659.83,7659.83,7659.83,7659.83,18408,546,4269,
2010-07-12_13:19,7656.75,7656.75,7656.75,7656.75,18060,505,4221,
2010-07-12_13:20,7654.04,7654.04,7654.04,7654.04,17867,552,4531,
2010-07-12_13:21,7650.82,7650.82,7650.82,7650.82,18578,572,4896,
2010-07-12_13:22,7647.88,7647.88,7647.88,7647.88,28681,843,6499,
2010-07-12_13:23,7641.14,7641.14,7641.14,7641.14,23144,725,5530,
2010-07-12_13:24,7641.51,7641.51,7641.51,7641.51,22303,591,5418,
2010-07-12_13:25,7644.53,7644.53,7644.53,7644.53,23201,605,5153,
2010-07-12_13:26,7644.53,7644.53,7644.53,7644.53,0,0,0,
2010-07-12_13:27,7644.53,7644.53,7644.53,7644.53,0,0,0,
2010-07-12_13:28,7644.53,7644.53,7644.53,7644.53,0,0,0,
2010-07-12_13:29,7644.53,7644.53,7644.53,7644.53,0,0,0,
2010-07-12_13:30,7639.55,7639.55,7639.55,7639.55,129273,4162,30468,
2010-07-13_09:01,7664.71,7664.71,7664.71,7664.71,64337,2575,17220,
2010-07-13_09:02,7667.35,7667.35,7667.35,7667.35,26146,988,6636,
2010-07-13_09:03,7666.95,7666.95,7666.95,7666.95,26261,911,6467,
2010-07-13_09:04,7665.76,7665.76,7665.76,7665.76,22153,712,5484,
2010-07-13_09:05,7665.57,7665.57,7665.57,7665.57,21852,674,5051,
2010-07-13_09:06,7664.09,7664.09,7664.09,7664.09,19435,607,4951,
2010-07-13_09:07,7664.84,7664.84,7664.84,7664.84,20382,634,4686,
2010-07-13_09:08,7662.22,7662.22,7662.22,7662.22,21638,740,5094,
2010-07-13_09:09,7659.30,7659.30,7659.30,7659.30,20637,690,4830,
2010-07-13_09:10,7657.31,7657.31,7657.31,7657.31,22961,717,5003,
2010-07-13_09:11,7655.59,7655.59,7655.59,7655.59,19880,633,4691,
2010-07-13_09:12,7653.22,7653.22,7653.22,7653.22,19137,603,4521,
2010-07-13_09:13,7654.16,7654.16,7654.16,7654.16,18133,606,4377,
2010-07-13_09:14,7654.11,7654.11,7654.11,7654.11,19159,686,4715,
2010-07-13_09:15,7656.22,7656.22,7656.22,7656.22,18744,698,4706,
2010-07-13_09:16,7658.98,7658.98,7658.98,7658.98,19336,586,4508,
2010-07-13_09:17,7658.67,7658.67,7658.67,7658.67,19292,587,4651,
2010-07-13_09:18,7661.47,7661.47,7661.47,7661.47,20245,631,4723,
2010-07-13_09:19,7662.19,7662.19,7662.19,7662.19,20215,735,4928,
2010-07-13_09:20,7666.57,7666.57,7666.57,7666.57,22680,770,5136,
2010-07-13_09:21,7669.41,7669.41,7669.41,7669.41,22562,838,5395,
2010-07-13_09:22,7671.48,7671.48,7671.48,7671.48,21524,724,4976,
2010-07-13_09:23,7671.03,7671.03,7671.03,7671.03,19466,543,4345,
2010-07-13_09:24,7669.99,7669.99,7669.99,7669.99,20100,536,4330,
2010-07-13_09:25,7670.24,7670.24,7670.24,7670.24,16446,414,3806,
2010-07-13_09:26,7670.83,7670.83,7670.83,7670.83,16293,456,3725,
2010-07-13_09:27,7666.78,7666.78,7666.78,7666.78,17143,452,3833,
2010-07-13_09:28,7666.47,7666.47,7666.47,7666.47,15981,489,3992,
2010-07-13_09:29,7663.80,7663.80,7663.80,7663.80,19460,576,4471,
2010-07-13_09:30,7658.93,7658.93,7658.93,7658.93,17389,472,3987,
2010-07-13_09:31,7655.37,7655.37,7655.37,7655.37,20382,569,4716,
2010-07-13_09:32,7649.40,7649.40,7649.40,7649.40,19979,579,4269,
2010-07-13_09:33,7646.30,7646.30,7646.30,7646.30,18598,522,4311,
2010-07-13_09:34,7643.32,7643.32,7643.32,7643.32,18275,466,4229,
2010-07-13_09:35,7639.51,7639.51,7639.51,7639.51,17204,491,4181,
2010-07-13_09:36,7637.46,7637.46,7637.46,7637.46,21927,547,4707,
2010-07-13_09:37,7635.75,7635.75,7635.75,7635.75,20389,529,4220,
2010-07-13_09:38,7635.36,7635.36,7635.36,7635.36,18162,503,4339,
2010-07-13_09:39,7635.39,7635.39,7635.39,7635.39,17072,404,3576,
2010-07-13_09:40,7636.86,7636.86,7636.86,7636.86,14278,373,3387,
2010-07-13_09:41,7634.17,7634.17,7634.17,7634.17,16345,363,3313,
2010-07-13_09:42,7634.94,7634.94,7634.94,7634.94,15320,377,3307,
2010-07-13_09:43,7634.45,7634.45,7634.45,7634.45,15490,395,3247,
2010-07-13_09:44,7634.75,7634.75,7634.75,7634.75,14279,365,2988,
2010-07-13_09:45,7638.62,7638.62,7638.62,7638.62,12036,327,2806,
2010-07-13_09:46,7638.76,7638.76,7638.76,7638.76,11447,311,2763,
2010-07-13_09:47,7640.15,7640.15,7640.15,7640.15,13931,342,2962,
2010-07-13_09:48,7643.18,7643.18,7643.18,7643.18,14257,371,3221,
2010-07-13_09:49,7645.84,7645.84,7645.84,7645.84,13795,429,3180,
2010-07-13_09:50,7647.03,7647.03,7647.03,7647.03,15364,464,3381,
2010-07-13_09:51,7648.34,7648.34,7648.34,7648.34,11001,324,2983,
2010-07-13_09:52,7649.41,7649.41,7649.41,7649.41,9638,286,2754,
2010-07-13_09:53,7649.68,7649.68,7649.68,7649.68,11214,269,2349,
2010-07-13_09:54,7649.85,7649.85,7649.85,7649.85,11914,320,2812,
2010-07-13_09:55,7651.27,7651.27,7651.27,7651.27,11871,323,2674,
2010-07-13_09:56,7648.39,7648.39,7648.39,7648.39,11346,307,2657,
2010-07-13_09:57,7650.78,7650.78,7650.78,7650.78,11134,275,2610,
2010-07-13_09:58,7647.59,7647.59,7647.59,7647.59,10217,272,2743,
2010-07-13_09:59,7647.07,7647.07,7647.07,7647.07,10884,277,2694,
2010-07-13_10:00,7646.46,7646.46,7646.46,7646.46,9769,282,2387,
2010-07-13_10:01,7643.52,7643.52,7643.52,7643.52,10939,298,2500,
2010-07-13_10:02,7643.84,7643.84,7643.84,7643.84,9876,284,2550,
2010-07-13_10:03,7643.17,7643.17,7643.17,7643.17,9919,269,2289,
2010-07-13_10:04,7642.14,7642.14,7642.14,7642.14,11464,348,2633,
2010-07-13_10:05,7641.66,7641.66,7641.66,7641.66,10725,346,2627,
2010-07-13_10:06,7641.26,7641.26,7641.26,7641.26,10496,286,2466,
2010-07-13_10:07,7639.67,7639.67,7639.67,7639.67,9724,290,2496,
2010-07-13_10:08,7641.92,7641.92,7641.92,7641.92,9329,258,2408,
2010-07-13_10:09,7639.31,7639.31,7639.31,7639.31,9722,282,2385,
2010-07-13_10:10,7638.71,7638.71,7638.71,7638.71,10637,300,2630,
2010-07-13_10:11,7638.10,7638.10,7638.10,7638.10,9003,252,2293,
2010-07-13_10:12,7638.99,7638.99,7638.99,7638.99,9900,271,2438,
2010-07-13_10:13,7636.90,7636.90,7636.90,7636.90,9262,297,2296,
2010-07-13_10:14,7638.05,7638.05,7638.05,7638.05,9567,231,2126,
2010-07-13_10:15,7639.08,7639.08,7639.08,7639.08,8964,223,2100,
2010-07-13_10:16,7638.60,7638.60,7638.60,7638.60,8404,237,2260,
2010-07-13_10:17,7640.30,7640.30,7640.30,7640.30,7141,220,1941,
2010-07-13_10:18,7639.25,7639.25,7639.25,7639.25,8752,257,2105,
2010-07-13_10:19,7640.00,7640.00,7640.00,7640.00,8879,244,2196,
2010-07-13_10:20,7640.48,7640.48,7640.48,7640.48,9460,277,2230,
2010-07-13_10:21,7642.26,7642.26,7642.26,7642.26,8582,292,2342,
2010-07-13_10:22,7643.23,7643.23,7643.23,7643.23,8200,241,2100,
2010-07-13_10:23,7642.13,7642.13,7642.13,7642.13,8627,230,2033,
2010-07-13_10:24,7643.80,7643.80,7643.80,7643.80,8179,239,2174,
2010-07-13_10:25,7643.77,7643.77,7643.77,7643.77,6765,187,1774,
2010-07-13_10:26,7644.21,7644.21,7644.21,7644.21,8519,234,1938,
2010-07-13_10:27,7645.77,7645.77,7645.77,7645.77,9344,231,2098,
2010-07-13_10:28,7645.37,7645.37,7645.37,7645.37,8427,253,2044,
2010-07-13_10:29,7647.04,7647.04,7647.04,7647.04,7605,229,2047,
2010-07-13_10:30,7647.03,7647.03,7647.03,7647.03,7793,218,1964,
2010-07-13_10:31,7649.31,7649.31,7649.31,7649.31,8872,236,2229,
2010-07-13_10:32,7647.74,7647.74,7647.74,7647.74,8035,220,2127,
2010-07-13_10:33,7647.67,7647.67,7647.67,7647.67,7670,214,2097,
2010-07-13_10:34,7647.54,7647.54,7647.54,7647.54,6276,200,1925,
2010-07-13_10:35,7646.52,7646.52,7646.52,7646.52,7056,199,1900,
2010-07-13_10:36,7646.55,7646.55,7646.55,7646.55,7441,228,1995,
2010-07-13_10:37,7644.48,7644.48,7644.48,7644.48,7759,231,2074,
2010-07-13_10:38,7644.15,7644.15,7644.15,7644.15,8652,274,2126,
2010-07-13_10:39,7641.85,7641.85,7641.85,7641.85,6944,212,1847,
2010-07-13_10:40,7643.12,7643.12,7643.12,7643.12,7314,232,1948,
2010-07-13_10:41,7641.70,7641.70,7641.70,7641.70,8181,243,2199,
2010-07-13_10:42,7640.77,7640.77,7640.77,7640.77,7793,229,1969,
2010-07-13_10:43,7639.02,7639.02,7639.02,7639.02,8523,303,2426,
2010-07-13_10:44,7638.70,7638.70,7638.70,7638.70,6970,231,2048,
2010-07-13_10:45,7639.72,7639.72,7639.72,7639.72,6999,239,2072,
2010-07-13_10:46,7638.27,7638.27,7638.27,7638.27,8672,309,2234,
2010-07-13_10:47,7637.54,7637.54,7637.54,7637.54,9939,364,2307,
2010-07-13_10:48,7634.87,7634.87,7634.87,7634.87,10352,340,2369,
2010-07-13_10:49,7635.06,7635.06,7635.06,7635.06,10210,306,2532,
2010-07-13_10:50,7633.72,7633.72,7633.72,7633.72,9545,289,2270,
2010-07-13_10:51,7633.07,7633.07,7633.07,7633.07,10085,288,2612,
2010-07-13_10:52,7632.10,7632.10,7632.10,7632.10,8567,246,2331,
2010-07-13_10:53,7632.62,7632.62,7632.62,7632.62,9297,250,2413,
2010-07-13_10:54,7631.47,7631.47,7631.47,7631.47,8925,268,2247,
2010-07-13_10:55,7632.77,7632.77,7632.77,7632.77,7912,228,2103,
2010-07-13_10:56,7631.24,7631.24,7631.24,7631.24,8833,233,2123,
2010-07-13_10:57,7630.44,7630.44,7630.44,7630.44,5898,181,1780,
2010-07-13_10:58,7629.81,7629.81,7629.81,7629.81,7952,210,1920,
2010-07-13_10:59,7630.29,7630.29,7630.29,7630.29,7780,238,1964,
2010-07-13_11:00,7627.66,7627.66,7627.66,7627.66,10444,258,2189,
2010-07-13_11:01,7627.52,7627.52,7627.52,7627.52,8162,247,2152,
2010-07-13_11:02,7625.13,7625.13,7625.13,7625.13,11137,285,2374,
2010-07-13_11:03,7622.65,7622.65,7622.65,7622.65,14948,444,3301,
2010-07-13_11:04,7619.89,7619.89,7619.89,7619.89,14033,415,3300,
2010-07-13_11:05,7616.96,7616.96,7616.96,7616.96,12280,397,3235,
2010-07-13_11:06,7614.70,7614.70,7614.70,7614.70,15994,441,3782,
2010-07-13_11:07,7613.76,7613.76,7613.76,7613.76,16014,488,3711,
2010-07-13_11:08,7613.30,7613.30,7613.30,7613.30,16056,421,3478,
2010-07-13_11:09,7614.73,7614.73,7614.73,7614.73,12814,377,3030,
2010-07-13_11:10,7612.38,7612.38,7612.38,7612.38,10873,294,2567,
2010-07-13_11:11,7613.74,7613.74,7613.74,7613.74,10580,283,2548,
2010-07-13_11:12,7613.93,7613.93,7613.93,7613.93,7978,230,2071,
2010-07-13_11:13,7615.80,7615.80,7615.80,7615.80,8688,237,2129,
2010-07-13_11:14,7615.31,7615.31,7615.31,7615.31,7021,196,1907,
2010-07-13_11:15,7615.18,7615.18,7615.18,7615.18,7004,203,1912,
2010-07-13_11:16,7618.78,7618.78,7618.78,7618.78,7786,211,1961,
2010-07-13_11:17,7618.12,7618.12,7618.12,7618.12,7318,206,1897,
2010-07-13_11:18,7619.41,7619.41,7619.41,7619.41,7271,211,1937,
2010-07-13_11:19,7617.40,7617.40,7617.40,7617.40,7076,176,1739,
2010-07-13_11:20,7619.49,7619.49,7619.49,7619.49,6161,169,1569,
2010-07-13_11:21,7617.31,7617.31,7617.31,7617.31,7313,189,1731,
2010-07-13_11:22,7618.92,7618.92,7618.92,7618.92,6394,198,1746,
2010-07-13_11:23,7616.65,7616.65,7616.65,7616.65,7611,223,1954,
2010-07-13_11:24,7615.81,7615.81,7615.81,7615.81,6688,186,1735,
2010-07-13_11:25,7617.74,7617.74,7617.74,7617.74,5539,173,1583,
2010-07-13_11:26,7616.96,7616.96,7616.96,7616.96,6009,169,1650,
2010-07-13_11:27,7618.01,7618.01,7618.01,7618.01,5234,165,1535,
2010-07-13_11:28,7616.68,7616.68,7616.68,7616.68,5818,159,1533,
2010-07-13_11:29,7619.85,7619.85,7619.85,7619.85,7413,188,1753,
2010-07-13_11:30,7619.69,7619.69,7619.69,7619.69,6111,174,1690,
2010-07-13_11:31,7619.48,7619.48,7619.48,7619.48,7079,198,1850,
2010-07-13_11:32,7617.58,7617.58,7617.58,7617.58,6185,163,1491,
2010-07-13_11:33,7621.29,7621.29,7621.29,7621.29,5678,166,1538,
2010-07-13_11:34,7618.90,7618.90,7618.90,7618.90,6412,171,1593,
2010-07-13_11:35,7619.53,7619.53,7619.53,7619.53,6290,188,1679,
2010-07-13_11:36,7617.25,7617.25,7617.25,7617.25,5406,158,1603,
2010-07-13_11:37,7618.47,7618.47,7618.47,7618.47,6254,162,1545,
2010-07-13_11:38,7617.01,7617.01,7617.01,7617.01,6350,172,1729,
2010-07-13_11:39,7617.99,7617.99,7617.99,7617.99,6251,190,1707,
2010-07-13_11:40,7618.34,7618.34,7618.34,7618.34,6045,183,1599,
2010-07-13_11:41,7617.15,7617.15,7617.15,7617.15,5976,182,1601,
2010-07-13_11:42,7614.08,7614.08,7614.08,7614.08,6537,198,1646,
2010-07-13_11:43,7614.91,7614.91,7614.91,7614.91,6810,209,1877,
2010-07-13_11:44,7616.60,7616.60,7616.60,7616.60,5694,178,1607,
2010-07-13_11:45,7616.16,7616.16,7616.16,7616.16,8409,255,2152,
2010-07-13_11:46,7612.75,7612.75,7612.75,7612.75,6150,203,1701,
2010-07-13_11:47,7613.01,7613.01,7613.01,7613.01,7253,225,1803,
2010-07-13_11:48,7611.27,7611.27,7611.27,7611.27,8205,214,1850,
2010-07-13_11:49,7610.96,7610.96,7610.96,7610.96,6707,206,1931,
2010-07-13_11:50,7609.95,7609.95,7609.95,7609.95,6464,197,1703,
2010-07-13_11:51,7608.21,7608.21,7608.21,7608.21,7629,220,1868,
2010-07-13_11:52,7609.88,7609.88,7609.88,7609.88,6684,208,1806,
2010-07-13_11:53,7607.98,7607.98,7607.98,7607.98,7930,244,2110,
2010-07-13_11:54,7608.75,7608.75,7608.75,7608.75,8268,232,1890,
2010-07-13_11:55,7606.66,7606.66,7606.66,7606.66,6723,214,1797,
2010-07-13_11:56,7607.45,7607.45,7607.45,7607.45,7762,256,1961,
2010-07-13_11:57,7606.18,7606.18,7606.18,7606.18,7064,218,1815,
2010-07-13_11:58,7604.90,7604.90,7604.90,7604.90,9916,242,2086,
2010-07-13_11:59,7603.20,7603.20,7603.20,7603.20,12598,329,2806,
2010-07-13_12:00,7599.51,7599.51,7599.51,7599.51,12408,340,2709,
2010-07-13_12:01,7598.30,7598.30,7598.30,7598.30,13137,356,2831,
2010-07-13_12:02,7595.85,7595.85,7595.85,7595.85,13995,544,3247,
2010-07-13_12:03,7595.56,7595.56,7595.56,7595.56,13693,363,3274,
2010-07-13_12:04,7595.97,7595.97,7595.97,7595.97,10677,290,2626,
2010-07-13_12:05,7596.25,7596.25,7596.25,7596.25,9507,259,2355,
2010-07-13_12:06,7597.87,7597.87,7597.87,7597.87,10635,296,2510,
2010-07-13_12:07,7600.59,7600.59,7600.59,7600.59,8911,252,2226,
2010-07-13_12:08,7602.65,7602.65,7602.65,7602.65,9110,279,2203,
2010-07-13_12:09,7606.36,7606.36,7606.36,7606.36,9090,238,1970,
2010-07-13_12:10,7609.17,7609.17,7609.17,7609.17,8037,192,1752,
2010-07-13_12:11,7606.17,7606.17,7606.17,7606.17,7198,188,1815,
2010-07-13_12:12,7608.16,7608.16,7608.16,7608.16,7571,191,1791,
2010-07-13_12:13,7606.41,7606.41,7606.41,7606.41,7220,172,1594,
2010-07-13_12:14,7609.18,7609.18,7609.18,7609.18,5549,136,1458,
2010-07-13_12:15,7607.61,7607.61,7607.61,7607.61,6345,161,1525,
2010-07-13_12:16,7609.82,7609.82,7609.82,7609.82,9067,231,1929,
2010-07-13_12:17,7611.00,7611.00,7611.00,7611.00,7074,185,1642,
2010-07-13_12:18,7609.80,7609.80,7609.80,7609.80,6384,191,1669,
2010-07-13_12:19,7609.69,7609.69,7609.69,7609.69,6358,182,1629,
2010-07-13_12:20,7609.92,7609.92,7609.92,7609.92,6112,147,1431,
2010-07-13_12:21,7612.44,7612.44,7612.44,7612.44,5718,164,1460,
2010-07-13_12:22,7610.90,7610.90,7610.90,7610.90,5760,165,1394,
2010-07-13_12:23,7611.04,7611.04,7611.04,7611.04,7022,191,1653,
2010-07-13_12:24,7611.13,7611.13,7611.13,7611.13,7021,203,1586,
2010-07-13_12:25,7612.63,7612.63,7612.63,7612.63,6104,150,1476,
2010-07-13_12:26,7612.77,7612.77,7612.77,7612.77,5764,172,1724,
2010-07-13_12:27,7612.18,7612.18,7612.18,7612.18,5389,159,1566,
2010-07-13_12:28,7612.75,7612.75,7612.75,7612.75,6206,182,1590,
2010-07-13_12:29,7611.34,7611.34,7611.34,7611.34,6010,167,1459,
2010-07-13_12:30,7613.26,7613.26,7613.26,7613.26,4726,134,1376,
2010-07-13_12:31,7613.08,7613.08,7613.08,7613.08,6357,159,1544,
2010-07-13_12:32,7613.15,7613.15,7613.15,7613.15,6599,231,1583,
2010-07-13_12:33,7610.01,7610.01,7610.01,7610.01,5895,191,1588,
2010-07-13_12:34,7609.67,7609.67,7609.67,7609.67,5838,163,1553,
2010-07-13_12:35,7608.27,7608.27,7608.27,7608.27,5675,203,1549,
2010-07-13_12:36,7606.75,7606.75,7606.75,7606.75,6621,180,1692,
2010-07-13_12:37,7606.00,7606.00,7606.00,7606.00,7515,200,1853,
2010-07-13_12:38,7604.34,7604.34,7604.34,7604.34,7357,217,1769,
2010-07-13_12:39,7603.55,7603.55,7603.55,7603.55,8249,241,1897,
2010-07-13_12:40,7602.77,7602.77,7602.77,7602.77,6845,229,1966,
2010-07-13_12:41,7604.05,7604.05,7604.05,7604.05,8407,229,2032,
2010-07-13_12:42,7603.73,7603.73,7603.73,7603.73,8977,222,2026,
2010-07-13_12:43,7605.92,7605.92,7605.92,7605.92,11861,338,2378,
2010-07-13_12:44,7609.98,7609.98,7609.98,7609.98,7939,185,1717,
2010-07-13_12:45,7607.70,7607.70,7607.70,7607.70,6691,152,1656,
2010-07-13_12:46,7614.34,7614.34,7614.34,7614.34,9251,223,2042,
2010-07-13_12:47,7611.27,7611.27,7611.27,7611.27,7608,190,1851,
2010-07-13_12:48,7610.53,7610.53,7610.53,7610.53,6710,188,1686,
2010-07-13_12:49,7612.10,7612.10,7612.10,7612.10,6787,164,1720,
2010-07-13_12:50,7609.44,7609.44,7609.44,7609.44,6728,172,1615,
2010-07-13_12:51,7608.03,7608.03,7608.03,7608.03,7830,227,1835,
2010-07-13_12:52,7607.39,7607.39,7607.39,7607.39,7372,192,1725,
2010-07-13_12:53,7607.93,7607.93,7607.93,7607.93,6624,182,1808,
2010-07-13_12:54,7605.96,7605.96,7605.96,7605.96,7944,217,1900,
2010-07-13_12:55,7605.07,7605.07,7605.07,7605.07,7548,231,1971,
2010-07-13_12:56,7603.75,7603.75,7603.75,7603.75,9719,273,2161,
2010-07-13_12:57,7604.08,7604.08,7604.08,7604.08,7851,235,2068,
2010-07-13_12:58,7602.56,7602.56,7602.56,7602.56,8445,334,2264,
2010-07-13_12:59,7601.68,7601.68,7601.68,7601.68,8690,287,2205,
2010-07-13_13:00,7599.55,7599.55,7599.55,7599.55,9170,300,2452,
2010-07-13_13:01,7599.77,7599.77,7599.77,7599.77,10243,368,2597,
2010-07-13_13:02,7598.84,7598.84,7598.84,7598.84,11474,342,2732,
2010-07-13_13:03,7601.48,7601.48,7601.48,7601.48,12043,332,2800,
2010-07-13_13:04,7599.99,7599.99,7599.99,7599.99,11104,340,2600,
2010-07-13_13:05,7599.48,7599.48,7599.48,7599.48,9014,304,2338,
2010-07-13_13:06,7597.40,7597.40,7597.40,7597.40,9863,327,2490,
2010-07-13_13:07,7597.93,7597.93,7597.93,7597.93,10168,326,2647,
2010-07-13_13:08,7593.36,7593.36,7593.36,7593.36,10057,319,2597,
2010-07-13_13:09,7593.30,7593.30,7593.30,7593.30,13837,454,3308,
2010-07-13_13:10,7590.81,7590.81,7590.81,7590.81,13647,424,3362,
2010-07-13_13:11,7588.09,7588.09,7588.09,7588.09,14511,489,3574,
2010-07-13_13:12,7587.87,7587.87,7587.87,7587.87,14683,531,3701,
2010-07-13_13:13,7589.93,7589.93,7589.93,7589.93,15302,510,4036,
2010-07-13_13:14,7592.24,7592.24,7592.24,7592.24,15447,501,3802,
2010-07-13_13:15,7596.32,7596.32,7596.32,7596.32,17864,548,3876,
2010-07-13_13:16,7599.31,7599.31,7599.31,7599.31,13920,384,3375,
2010-07-13_13:17,7599.52,7599.52,7599.52,7599.52,12627,345,3252,
2010-07-13_13:18,7597.97,7597.97,7597.97,7597.97,14682,361,3272,
2010-07-13_13:19,7598.12,7598.12,7598.12,7598.12,12950,310,3099,
2010-07-13_13:20,7595.72,7595.72,7595.72,7595.72,11449,335,3179,
2010-07-13_13:21,7598.60,7598.60,7598.60,7598.60,13578,376,3368,
2010-07-13_13:22,7600.50,7600.50,7600.50,7600.50,13959,398,3590,
2010-07-13_13:23,7600.08,7600.08,7600.08,7600.08,15291,421,3877,
2010-07-13_13:24,7600.75,7600.75,7600.75,7600.75,19615,534,4414,
2010-07-13_13:25,7600.27,7600.27,7600.27,7600.27,19760,516,4246,
2010-07-13_13:26,7600.27,7600.27,7600.27,7600.27,0,0,0,
2010-07-13_13:27,7600.27,7600.27,7600.27,7600.27,0,0,0,
2010-07-13_13:28,7600.27,7600.27,7600.27,7600.27,0,0,0,
2010-07-13_13:29,7600.27,7600.27,7600.27,7600.27,0,0,0,
2010-07-13_13:30,7597.42,7597.42,7597.42,7597.42,135107,4675,31535,
2010-07-14_09:01,7688.82,7688.82,7688.82,7688.82,103800,4015,25092,
2010-07-14_09:02,7698.62,7698.62,7698.62,7698.62,37946,1467,9701,
2010-07-14_09:03,7695.25,7695.25,7695.25,7695.25,35927,1285,8517,
2010-07-14_09:04,7694.67,7694.67,7694.67,7694.67,36617,1109,7645,
2010-07-14_09:05,7687.64,7687.64,7687.64,7687.64,31561,984,6944,
2010-07-14_09:06,7684.93,7684.93,7684.93,7684.93,34999,918,6781,
2010-07-14_09:07,7691.31,7691.31,7691.31,7691.31,30885,1028,6543,
2010-07-14_09:08,7695.28,7695.28,7695.28,7695.28,31532,940,6624,
2010-07-14_09:09,7697.99,7697.99,7697.99,7697.99,30326,912,6813,
2010-07-14_09:10,7697.25,7697.25,7697.25,7697.25,29366,900,6499,
2010-07-14_09:11,7696.60,7696.60,7696.60,7696.60,29936,922,6552,
2010-07-14_09:12,7693.94,7693.94,7693.94,7693.94,32247,1049,6748,
2010-07-14_09:13,7692.97,7692.97,7692.97,7692.97,28804,879,6514,
2010-07-14_09:14,7691.29,7691.29,7691.29,7691.29,26672,795,5905,
2010-07-14_09:15,7692.03,7692.03,7692.03,7692.03,27365,801,5808,
2010-07-14_09:16,7688.55,7688.55,7688.55,7688.55,23018,647,4988,
2010-07-14_09:17,7689.06,7689.06,7689.06,7689.06,21726,692,5063,
2010-07-14_09:18,7689.25,7689.25,7689.25,7689.25,20106,613,4573,
2010-07-14_09:19,7691.54,7691.54,7691.54,7691.54,22570,782,4751,
2010-07-14_09:20,7693.72,7693.72,7693.72,7693.72,25506,677,5022,
2010-07-14_09:21,7696.44,7696.44,7696.44,7696.44,24520,762,4965,
2010-07-14_09:22,7695.19,7695.19,7695.19,7695.19,20380,611,4726,
2010-07-14_09:23,7693.72,7693.72,7693.72,7693.72,20779,631,4755,
2010-07-14_09:24,7695.65,7695.65,7695.65,7695.65,19295,608,4593,
2010-07-14_09:25,7692.90,7692.90,7692.90,7692.90,23955,692,4884,
2010-07-14_09:26,7694.48,7694.48,7694.48,7694.48,23343,671,4973,
2010-07-14_09:27,7695.14,7695.14,7695.14,7695.14,19732,625,4711,
2010-07-14_09:28,7694.82,7694.82,7694.82,7694.82,20642,582,4535,
2010-07-14_09:29,7692.89,7692.89,7692.89,7692.89,18407,536,4120,
2010-07-14_09:30,7693.20,7693.20,7693.20,7693.20,17946,541,4293,
2010-07-14_09:31,7692.57,7692.57,7692.57,7692.57,18808,586,4217,
2010-07-14_09:32,7696.43,7696.43,7696.43,7696.43,16821,508,4158,
2010-07-14_09:33,7692.49,7692.49,7692.49,7692.49,15760,438,3769,
2010-07-14_09:34,7692.33,7692.33,7692.33,7692.33,14702,455,3825,
2010-07-14_09:35,7691.95,7691.95,7691.95,7691.95,15964,438,3521,
2010-07-14_09:36,7693.47,7693.47,7693.47,7693.47,14017,425,3646,
2010-07-14_09:37,7692.45,7692.45,7692.45,7692.45,15158,464,3544,
2010-07-14_09:38,7693.05,7693.05,7693.05,7693.05,15399,416,3708,
2010-07-14_09:39,7695.62,7695.62,7695.62,7695.62,15599,454,3695,
2010-07-14_09:40,7696.77,7696.77,7696.77,7696.77,16150,470,4067,
2010-07-14_09:41,7698.86,7698.86,7698.86,7698.86,23887,756,4834,
2010-07-14_09:42,7700.40,7700.40,7700.40,7700.40,17728,550,4188,
2010-07-14_09:43,7702.10,7702.10,7702.10,7702.10,22484,666,4587,
2010-07-14_09:44,7709.71,7709.71,7709.71,7709.71,32921,943,6439,
2010-07-14_09:45,7714.52,7714.52,7714.52,7714.52,43779,1372,8020,
2010-07-14_09:46,7720.63,7720.63,7720.63,7720.63,32811,974,6520,
2010-07-14_09:47,7718.32,7718.32,7718.32,7718.32,27889,871,5569,
2010-07-14_09:48,7716.48,7716.48,7716.48,7716.48,25353,770,5240,
2010-07-14_09:49,7716.16,7716.16,7716.16,7716.16,24262,676,4845,
2010-07-14_09:50,7714.84,7714.84,7714.84,7714.84,20352,567,4595,
2010-07-14_09:51,7712.18,7712.18,7712.18,7712.18,18210,517,4202,
2010-07-14_09:52,7711.24,7711.24,7711.24,7711.24,19669,498,4243,
2010-07-14_09:53,7709.17,7709.17,7709.17,7709.17,17970,482,4124,
2010-07-14_09:54,7709.58,7709.58,7709.58,7709.58,19631,570,4186,
2010-07-14_09:55,7711.09,7711.09,7711.09,7711.09,16196,454,4007,
2010-07-14_09:56,7709.23,7709.23,7709.23,7709.23,13900,411,3683,
2010-07-14_09:57,7705.61,7705.61,7705.61,7705.61,16805,455,3742,
2010-07-14_09:58,7707.38,7707.38,7707.38,7707.38,17507,484,3805,
2010-07-14_09:59,7705.00,7705.00,7705.00,7705.00,16508,551,3907,
2010-07-14_10:00,7708.30,7708.30,7708.30,7708.30,16188,506,3665,
2010-07-14_10:01,7708.05,7708.05,7708.05,7708.05,15220,436,3342,
2010-07-14_10:02,7706.21,7706.21,7706.21,7706.21,13779,449,3424,
2010-07-14_10:03,7702.58,7702.58,7702.58,7702.58,11595,339,2874,
2010-07-14_10:04,7706.18,7706.18,7706.18,7706.18,13250,398,3224,
2010-07-14_10:05,7701.54,7701.54,7701.54,7701.54,11278,308,2829,
2010-07-14_10:06,7701.70,7701.70,7701.70,7701.70,13191,357,3291,
2010-07-14_10:07,7703.57,7703.57,7703.57,7703.57,12047,342,3126,
2010-07-14_10:08,7704.48,7704.48,7704.48,7704.48,13507,409,3363,
2010-07-14_10:09,7704.37,7704.37,7704.37,7704.37,11753,340,3114,
2010-07-14_10:10,7704.56,7704.56,7704.56,7704.56,12703,382,3051,
2010-07-14_10:11,7705.30,7705.30,7705.30,7705.30,14436,455,3375,
2010-07-14_10:12,7708.24,7708.24,7708.24,7708.24,13695,405,2983,
2010-07-14_10:13,7710.85,7710.85,7710.85,7710.85,13644,358,3099,
2010-07-14_10:14,7709.38,7709.38,7709.38,7709.38,15150,465,3402,
2010-07-14_10:15,7710.45,7710.45,7710.45,7710.45,14688,417,3209,
2010-07-14_10:16,7711.31,7711.31,7711.31,7711.31,14950,390,3315,
2010-07-14_10:17,7714.00,7714.00,7714.00,7714.00,19315,494,4098,
2010-07-14_10:18,7717.27,7717.27,7717.27,7717.27,18723,492,3914,
2010-07-14_10:19,7717.33,7717.33,7717.33,7717.33,18687,564,3615,
2010-07-14_10:20,7718.19,7718.19,7718.19,7718.19,14935,417,3505,
2010-07-14_10:21,7711.41,7711.41,7711.41,7711.41,14165,383,3229,
2010-07-14_10:22,7711.25,7711.25,7711.25,7711.25,12758,393,2917,
2010-07-14_10:23,7711.99,7711.99,7711.99,7711.99,14259,373,2935,
2010-07-14_10:24,7709.09,7709.09,7709.09,7709.09,11902,327,2905,
2010-07-14_10:25,7708.66,7708.66,7708.66,7708.66,11308,304,2796,
2010-07-14_10:26,7706.26,7706.26,7706.26,7706.26,11468,323,2767,
2010-07-14_10:27,7706.95,7706.95,7706.95,7706.95,13561,390,2943,
2010-07-14_10:28,7705.98,7705.98,7705.98,7705.98,12116,352,2728,
2010-07-14_10:29,7706.08,7706.08,7706.08,7706.08,10968,303,2601,
2010-07-14_10:30,7707.22,7707.22,7707.22,7707.22,11300,320,2762,
2010-07-14_10:31,7708.66,7708.66,7708.66,7708.66,14370,410,3249,
2010-07-14_10:32,7707.70,7707.70,7707.70,7707.70,12139,330,2801,
2010-07-14_10:33,7708.26,7708.26,7708.26,7708.26,10913,312,2737,
2010-07-14_10:34,7709.32,7709.32,7709.32,7709.32,11876,323,2843,
2010-07-14_10:35,7708.16,7708.16,7708.16,7708.16,10730,327,2496,
2010-07-14_10:36,7712.85,7712.85,7712.85,7712.85,11591,347,2915,
2010-07-14_10:37,7708.30,7708.30,7708.30,7708.30,10333,282,2564,
2010-07-14_10:38,7712.48,7712.48,7712.48,7712.48,12673,357,2986,
2010-07-14_10:39,7708.47,7708.47,7708.47,7708.47,13285,355,2889,
2010-07-14_10:40,7710.94,7710.94,7710.94,7710.94,14230,376,3187,
2010-07-14_10:41,7713.33,7713.33,7713.33,7713.33,12945,325,2953,
2010-07-14_10:42,7710.81,7710.81,7710.81,7710.81,12790,324,2903,
2010-07-14_10:43,7708.63,7708.63,7708.63,7708.63,12355,363,2956,
2010-07-14_10:44,7707.86,7707.86,7707.86,7707.86,11851,319,2704,
2010-07-14_10:45,7708.21,7708.21,7708.21,7708.21,10582,314,2578,
2010-07-14_10:46,7709.78,7709.78,7709.78,7709.78,10784,290,2470,
2010-07-14_10:47,7707.76,7707.76,7707.76,7707.76,11460,311,2571,
2010-07-14_10:48,7707.72,7707.72,7707.72,7707.72,12255,315,2766,
2010-07-14_10:49,7708.25,7708.25,7708.25,7708.25,12036,314,2785,
2010-07-14_10:50,7706.28,7706.28,7706.28,7706.28,11218,323,2567,
2010-07-14_10:51,7708.96,7708.96,7708.96,7708.96,11853,313,2745,
2010-07-14_10:52,7708.63,7708.63,7708.63,7708.63,9979,276,2331,
2010-07-14_10:53,7706.82,7706.82,7706.82,7706.82,10873,309,2561,
2010-07-14_10:54,7707.94,7707.94,7707.94,7707.94,11131,327,2602,
2010-07-14_10:55,7713.66,7713.66,7713.66,7713.66,15417,427,3298,
2010-07-14_10:56,7710.14,7710.14,7710.14,7710.14,10703,276,2378,
2010-07-14_10:57,7709.86,7709.86,7709.86,7709.86,9909,290,2527,
2010-07-14_10:58,7709.43,7709.43,7709.43,7709.43,10175,292,2427,
2010-07-14_10:59,7709.62,7709.62,7709.62,7709.62,11060,285,2368,
2010-07-14_11:00,7708.67,7708.67,7708.67,7708.67,10154,280,2395,
2010-07-14_11:01,7714.92,7714.92,7714.92,7714.92,14600,439,3654,
2010-07-14_11:02,7712.81,7712.81,7712.81,7712.81,11987,321,2356,
2010-07-14_11:03,7710.36,7710.36,7710.36,7710.36,11548,298,2360,
2010-07-14_11:04,7710.45,7710.45,7710.45,7710.45,9309,251,2239,
2010-07-14_11:05,7709.51,7709.51,7709.51,7709.51,11987,349,2592,
2010-07-14_11:06,7710.80,7710.80,7710.80,7710.80,9959,301,2437,
2010-07-14_11:07,7709.35,7709.35,7709.35,7709.35,10358,320,2384,
2010-07-14_11:08,7709.86,7709.86,7709.86,7709.86,12520,414,2873,
2010-07-14_11:09,7712.47,7712.47,7712.47,7712.47,14472,408,3296,
2010-07-14_11:10,7711.52,7711.52,7711.52,7711.52,12605,346,2995,
2010-07-14_11:11,7710.24,7710.24,7710.24,7710.24,11778,350,2958,
2010-07-14_11:12,7711.62,7711.62,7711.62,7711.62,10853,321,2632,
2010-07-14_11:13,7710.89,7710.89,7710.89,7710.89,11420,303,2614,
2010-07-14_11:14,7711.12,7711.12,7711.12,7711.12,10615,321,2506,
2010-07-14_11:15,7711.38,7711.38,7711.38,7711.38,10405,307,2580,
2010-07-14_11:16,7710.47,7710.47,7710.47,7710.47,10217,281,2521,
2010-07-14_11:17,7709.36,7709.36,7709.36,7709.36,8666,273,2258,
2010-07-14_11:18,7708.51,7708.51,7708.51,7708.51,13062,366,2752,
2010-07-14_11:19,7704.43,7704.43,7704.43,7704.43,14020,369,2928,
2010-07-14_11:20,7702.43,7702.43,7702.43,7702.43,11095,330,2432,
2010-07-14_11:21,7702.75,7702.75,7702.75,7702.75,10792,331,2489,
2010-07-14_11:22,7701.12,7701.12,7701.12,7701.12,13215,369,2783,
2010-07-14_11:23,7697.40,7697.40,7697.40,7697.40,12069,346,2626,
2010-07-14_11:24,7695.35,7695.35,7695.35,7695.35,11928,352,2827,
2010-07-14_11:25,7694.45,7694.45,7694.45,7694.45,11092,323,2659,
2010-07-14_11:26,7690.13,7690.13,7690.13,7690.13,19775,468,3495,
2010-07-14_11:27,7687.66,7687.66,7687.66,7687.66,16971,461,3608,
2010-07-14_11:28,7684.54,7684.54,7684.54,7684.54,18498,526,3803,
2010-07-14_11:29,7686.92,7686.92,7686.92,7686.92,16406,460,3523,
2010-07-14_11:30,7685.31,7685.31,7685.31,7685.31,10875,338,2684,
2010-07-14_11:31,7686.35,7686.35,7686.35,7686.35,11921,337,2721,
2010-07-14_11:32,7685.74,7685.74,7685.74,7685.74,10683,281,2283,
2010-07-14_11:33,7686.17,7686.17,7686.17,7686.17,9902,245,2235,
2010-07-14_11:34,7685.46,7685.46,7685.46,7685.46,9472,242,2173,
2010-07-14_11:35,7687.82,7687.82,7687.82,7687.82,8848,215,1968,
2010-07-14_11:36,7686.65,7686.65,7686.65,7686.65,9360,246,2098,
2010-07-14_11:37,7687.64,7687.64,7687.64,7687.64,7969,206,2028,
2010-07-14_11:38,7689.67,7689.67,7689.67,7689.67,11598,225,2021,
2010-07-14_11:39,7689.33,7689.33,7689.33,7689.33,9751,240,1937,
2010-07-14_11:40,7689.61,7689.61,7689.61,7689.61,6901,224,1675,
2010-07-14_11:41,7686.85,7686.85,7686.85,7686.85,7915,237,1760,
2010-07-14_11:42,7688.87,7688.87,7688.87,7688.87,7232,200,1699,
2010-07-14_11:43,7690.65,7690.65,7690.65,7690.65,7069,182,1652,
2010-07-14_11:44,7688.51,7688.51,7688.51,7688.51,7430,184,1738,
2010-07-14_11:45,7689.46,7689.46,7689.46,7689.46,7480,192,1676,
2010-07-14_11:46,7688.11,7688.11,7688.11,7688.11,8102,216,1749,
2010-07-14_11:47,7690.37,7690.37,7690.37,7690.37,10050,278,2152,
2010-07-14_11:48,7690.56,7690.56,7690.56,7690.56,9721,282,2068,
2010-07-14_11:49,7692.22,7692.22,7692.22,7692.22,7110,207,1646,
2010-07-14_11:50,7692.29,7692.29,7692.29,7692.29,8185,236,1892,
2010-07-14_11:51,7692.37,7692.37,7692.37,7692.37,10585,255,2227,
2010-07-14_11:52,7692.15,7692.15,7692.15,7692.15,10171,295,2033,
2010-07-14_11:53,7691.95,7691.95,7691.95,7691.95,10451,233,2019,
2010-07-14_11:54,7691.06,7691.06,7691.06,7691.06,6918,204,1763,
2010-07-14_11:55,7691.91,7691.91,7691.91,7691.91,8274,217,1801,
2010-07-14_11:56,7692.32,7692.32,7692.32,7692.32,9388,275,1958,
2010-07-14_11:57,7693.58,7693.58,7693.58,7693.58,7629,196,1737,
2010-07-14_11:58,7694.31,7694.31,7694.31,7694.31,13189,291,2407,
2010-07-14_11:59,7693.17,7693.17,7693.17,7693.17,8940,243,2077,
2010-07-14_12:00,7693.88,7693.88,7693.88,7693.88,9178,292,2024,
2010-07-14_12:01,7692.40,7692.40,7692.40,7692.40,8646,234,2003,
2010-07-14_12:02,7694.02,7694.02,7694.02,7694.02,8216,207,1742,
2010-07-14_12:03,7692.15,7692.15,7692.15,7692.15,7571,204,1852,
2010-07-14_12:04,7693.96,7693.96,7693.96,7693.96,7470,207,1750,
2010-07-14_12:05,7694.70,7694.70,7694.70,7694.70,7862,197,1899,
2010-07-14_12:06,7692.97,7692.97,7692.97,7692.97,7356,250,1917,
2010-07-14_12:07,7693.82,7693.82,7693.82,7693.82,8085,237,1936,
2010-07-14_12:08,7692.97,7692.97,7692.97,7692.97,7497,230,1823,
2010-07-14_12:09,7693.30,7693.30,7693.30,7693.30,8009,236,1951,
2010-07-14_12:10,7693.85,7693.85,7693.85,7693.85,8068,215,1904,
2010-07-14_12:11,7693.81,7693.81,7693.81,7693.81,7631,199,1854,
2010-07-14_12:12,7691.80,7691.80,7691.80,7691.80,8064,195,1904,
2010-07-14_12:13,7692.93,7692.93,7692.93,7692.93,8110,239,2039,
2010-07-14_12:14,7692.00,7692.00,7692.00,7692.00,8423,226,1935,
2010-07-14_12:15,7692.87,7692.87,7692.87,7692.87,7108,222,1894,
2010-07-14_12:16,7691.08,7691.08,7691.08,7691.08,7525,198,1902,
2010-07-14_12:17,7690.55,7690.55,7690.55,7690.55,8385,263,2077,
2010-07-14_12:18,7692.80,7692.80,7692.80,7692.80,9244,259,2209,
2010-07-14_12:19,7692.91,7692.91,7692.91,7692.91,11111,314,2714,
2010-07-14_12:20,7691.38,7691.38,7691.38,7691.38,9634,257,2250,
2010-07-14_12:21,7692.50,7692.50,7692.50,7692.50,8770,221,2121,
2010-07-14_12:22,7693.89,7693.89,7693.89,7693.89,8540,228,2038,
2010-07-14_12:23,7691.42,7691.42,7691.42,7691.42,10010,219,2240,
2010-07-14_12:24,7694.24,7694.24,7694.24,7694.24,8847,208,2168,
2010-07-14_12:25,7691.07,7691.07,7691.07,7691.07,9385,234,2054,
2010-07-14_12:26,7692.83,7692.83,7692.83,7692.83,9963,269,2189,
2010-07-14_12:27,7690.19,7690.19,7690.19,7690.19,12373,302,2513,
2010-07-14_12:28,7692.08,7692.08,7692.08,7692.08,11557,314,2819,
2010-07-14_12:29,7688.75,7688.75,7688.75,7688.75,10231,266,2534,
2010-07-14_12:30,7687.56,7687.56,7687.56,7687.56,10140,277,2389,
2010-07-14_12:31,7685.60,7685.60,7685.60,7685.60,10631,314,2500,
2010-07-14_12:32,7686.00,7686.00,7686.00,7686.00,9530,284,2509,
2010-07-14_12:33,7684.44,7684.44,7684.44,7684.44,10564,299,2652,
2010-07-14_12:34,7683.83,7683.83,7683.83,7683.83,9979,269,2234,
2010-07-14_12:35,7689.00,7689.00,7689.00,7689.00,11938,336,2753,
2010-07-14_12:36,7687.19,7687.19,7687.19,7687.19,11301,297,2604,
2010-07-14_12:37,7686.50,7686.50,7686.50,7686.50,8362,240,2282,
2010-07-14_12:38,7689.97,7689.97,7689.97,7689.97,8291,224,2213,
2010-07-14_12:39,7688.84,7688.84,7688.84,7688.84,8650,212,1979,
2010-07-14_12:40,7687.14,7687.14,7687.14,7687.14,7786,197,1858,
2010-07-14_12:41,7688.72,7688.72,7688.72,7688.72,7803,209,2022,
2010-07-14_12:42,7685.46,7685.46,7685.46,7685.46,9122,255,2212,
2010-07-14_12:43,7687.16,7687.16,7687.16,7687.16,9566,269,2290,
2010-07-14_12:44,7688.37,7688.37,7688.37,7688.37,7961,235,2165,
2010-07-14_12:45,7687.76,7687.76,7687.76,7687.76,8523,269,2067,
2010-07-14_12:46,7687.05,7687.05,7687.05,7687.05,7405,214,1957,
2010-07-14_12:47,7688.18,7688.18,7688.18,7688.18,8869,252,2075,
2010-07-14_12:48,7687.34,7687.34,7687.34,7687.34,9037,245,2287,
2010-07-14_12:49,7692.60,7692.60,7692.60,7692.60,10090,285,2504,
2010-07-14_12:50,7693.47,7693.47,7693.47,7693.47,16522,519,3438,
2010-07-14_12:51,7696.81,7696.81,7696.81,7696.81,11075,386,3016,
2010-07-14_12:52,7698.89,7698.89,7698.89,7698.89,15188,386,3479,
2010-07-14_12:53,7696.74,7696.74,7696.74,7696.74,11641,315,2929,
2010-07-14_12:54,7697.80,7697.80,7697.80,7697.80,13378,320,2937,
2010-07-14_12:55,7700.34,7700.34,7700.34,7700.34,12652,305,2890,
2010-07-14_12:56,7699.07,7699.07,7699.07,7699.07,12248,299,2922,
2010-07-14_12:57,7700.03,7700.03,7700.03,7700.03,10700,283,2572,
2010-07-14_12:58,7698.21,7698.21,7698.21,7698.21,8929,252,2379,
2010-07-14_12:59,7693.79,7693.79,7693.79,7693.79,9359,230,2145,
2010-07-14_13:00,7694.91,7694.91,7694.91,7694.91,13681,370,2678,
2010-07-14_13:01,7692.90,7692.90,7692.90,7692.90,12705,320,2817,
2010-07-14_13:02,7694.81,7694.81,7694.81,7694.81,15909,396,3163,
2010-07-14_13:03,7696.19,7696.19,7696.19,7696.19,15307,361,3303,
2010-07-14_13:04,7700.67,7700.67,7700.67,7700.67,15432,406,3366,
2010-07-14_13:05,7698.88,7698.88,7698.88,7698.88,14992,381,3197,
2010-07-14_13:06,7703.36,7703.36,7703.36,7703.36,17927,504,3885,
2010-07-14_13:07,7703.33,7703.33,7703.33,7703.33,19633,585,3871,
2010-07-14_13:08,7702.52,7702.52,7702.52,7702.52,16404,476,3626,
2010-07-14_13:09,7701.88,7701.88,7701.88,7701.88,15559,462,3821,
2010-07-14_13:10,7701.05,7701.05,7701.05,7701.05,14436,416,3553,
2010-07-14_13:11,7700.83,7700.83,7700.83,7700.83,16766,453,3724,
2010-07-14_13:12,7700.84,7700.84,7700.84,7700.84,16195,419,3799,
2010-07-14_13:13,7702.04,7702.04,7702.04,7702.04,12873,375,3423,
2010-07-14_13:14,7701.53,7701.53,7701.53,7701.53,13745,388,3485,
2010-07-14_13:15,7704.28,7704.28,7704.28,7704.28,15224,407,3714,
2010-07-14_13:16,7701.32,7701.32,7701.32,7701.32,16574,432,3936,
2010-07-14_13:17,7704.02,7704.02,7704.02,7704.02,18341,444,4399,
2010-07-14_13:18,7702.10,7702.10,7702.10,7702.10,17393,456,4222,
2010-07-14_13:19,7704.21,7704.21,7704.21,7704.21,18354,464,4510,
2010-07-14_13:20,7706.17,7706.17,7706.17,7706.17,17622,514,4412,
2010-07-14_13:21,7708.95,7708.95,7708.95,7708.95,18143,489,4853,
2010-07-14_13:22,7708.04,7708.04,7708.04,7708.04,18771,504,4655,
2010-07-14_13:23,7706.27,7706.27,7706.27,7706.27,22893,581,5444,
2010-07-14_13:24,7706.20,7706.20,7706.20,7706.20,24126,599,5542,
2010-07-14_13:25,7708.62,7708.62,7708.62,7708.62,27118,804,6201,
2010-07-14_13:26,7708.62,7708.62,7708.62,7708.62,0,0,0,
2010-07-14_13:27,7708.62,7708.62,7708.62,7708.62,0,0,0,
2010-07-14_13:28,7708.62,7708.62,7708.62,7708.62,0,0,0,
2010-07-14_13:29,7708.62,7708.62,7708.62,7708.62,0,0,0,
2010-07-14_13:30,7714.51,7714.51,7714.51,7714.51,191068,6645,39213,
2010-07-15_09:01,7699.49,7699.49,7699.49,7699.49,79855,2373,19666,
2010-07-15_09:02,7694.84,7694.84,7694.84,7694.84,33675,770,6939,
2010-07-15_09:03,7691.19,7691.19,7691.19,7691.19,34502,754,7422,
2010-07-15_09:04,7692.71,7692.71,7692.71,7692.71,38208,784,7053,
2010-07-15_09:05,7695.12,7695.12,7695.12,7695.12,33367,681,6278,
2010-07-15_09:06,7695.83,7695.83,7695.83,7695.83,27008,589,5907,
2010-07-15_09:07,7692.75,7692.75,7692.75,7692.75,35546,662,6385,
2010-07-15_09:08,7689.85,7689.85,7689.85,7689.85,44395,765,6884,
2010-07-15_09:09,7688.87,7688.87,7688.87,7688.87,33016,626,5753,
2010-07-15_09:10,7690.96,7690.96,7690.96,7690.96,31900,742,5738,
2010-07-15_09:11,7691.00,7691.00,7691.00,7691.00,27306,691,5418,
2010-07-15_09:12,7694.22,7694.22,7694.22,7694.22,24232,675,5182,
2010-07-15_09:13,7694.18,7694.18,7694.18,7694.18,22383,623,5299,
2010-07-15_09:14,7694.53,7694.53,7694.53,7694.53,24005,578,5014,
2010-07-15_09:15,7692.12,7692.12,7692.12,7692.12,22571,528,4877,
2010-07-15_09:16,7695.30,7695.30,7695.30,7695.30,22926,586,4901,
2010-07-15_09:17,7696.88,7696.88,7696.88,7696.88,21711,634,4571,
2010-07-15_09:18,7699.74,7699.74,7699.74,7699.74,21713,685,4767,
2010-07-15_09:19,7701.81,7701.81,7701.81,7701.81,21027,659,4823,
2010-07-15_09:20,7705.00,7705.00,7705.00,7705.00,24505,677,5503,
2010-07-15_09:21,7708.98,7708.98,7708.98,7708.98,26259,674,5378,
2010-07-15_09:22,7709.39,7709.39,7709.39,7709.39,27834,717,5550,
2010-07-15_09:23,7708.44,7708.44,7708.44,7708.44,27068,669,5740,
2010-07-15_09:24,7712.07,7712.07,7712.07,7712.07,28894,663,5650,
2010-07-15_09:25,7710.59,7710.59,7710.59,7710.59,25760,600,5445,
2010-07-15_09:26,7711.23,7711.23,7711.23,7711.23,26649,588,4929,
2010-07-15_09:27,7712.43,7712.43,7712.43,7712.43,25342,559,4918,
2010-07-15_09:28,7707.61,7707.61,7707.61,7707.61,20756,487,4346,
2010-07-15_09:29,7705.69,7705.69,7705.69,7705.69,19263,505,4327,
2010-07-15_09:30,7703.01,7703.01,7703.01,7703.01,18143,465,4111,
2010-07-15_09:31,7703.36,7703.36,7703.36,7703.36,19486,452,4115,
2010-07-15_09:32,7701.71,7701.71,7701.71,7701.71,20526,521,4471,
2010-07-15_09:33,7700.33,7700.33,7700.33,7700.33,20372,536,4429,
2010-07-15_09:34,7697.74,7697.74,7697.74,7697.74,20692,550,4534,
2010-07-15_09:35,7693.61,7693.61,7693.61,7693.61,17483,477,4161,
2010-07-15_09:36,7693.43,7693.43,7693.43,7693.43,16335,473,4052,
2010-07-15_09:37,7691.46,7691.46,7691.46,7691.46,16056,429,3638,
2010-07-15_09:38,7690.74,7690.74,7690.74,7690.74,17143,455,3731,
2010-07-15_09:39,7690.15,7690.15,7690.15,7690.15,16910,454,3715,
2010-07-15_09:40,7687.88,7687.88,7687.88,7687.88,16445,447,3486,
2010-07-15_09:41,7685.72,7685.72,7685.72,7685.72,15978,396,3727,
2010-07-15_09:42,7684.58,7684.58,7684.58,7684.58,19103,480,3761,
2010-07-15_09:43,7681.87,7681.87,7681.87,7681.87,18104,553,3916,
2010-07-15_09:44,7684.30,7684.30,7684.30,7684.30,19352,679,4430,
2010-07-15_09:45,7686.43,7686.43,7686.43,7686.43,17179,617,4063,
2010-07-15_09:46,7688.93,7688.93,7688.93,7688.93,18548,443,3946,
2010-07-15_09:47,7692.16,7692.16,7692.16,7692.16,14058,383,3501,
2010-07-15_09:48,7693.82,7693.82,7693.82,7693.82,12927,338,3257,
2010-07-15_09:49,7693.01,7693.01,7693.01,7693.01,12841,320,3079,
2010-07-15_09:50,7694.87,7694.87,7694.87,7694.87,12522,345,3233,
2010-07-15_09:51,7696.59,7696.59,7696.59,7696.59,12975,381,3339,
2010-07-15_09:52,7698.50,7698.50,7698.50,7698.50,12651,333,3122,
2010-07-15_09:53,7698.09,7698.09,7698.09,7698.09,12816,406,3101,
2010-07-15_09:54,7701.44,7701.44,7701.44,7701.44,14247,419,3345,
2010-07-15_09:55,7703.57,7703.57,7703.57,7703.57,15269,379,3202,
2010-07-15_09:56,7705.90,7705.90,7705.90,7705.90,15561,404,3305,
2010-07-15_09:57,7706.96,7706.96,7706.96,7706.96,14072,353,3001,
2010-07-15_09:58,7704.58,7704.58,7704.58,7704.58,15305,371,3221,
2010-07-15_09:59,7708.33,7708.33,7708.33,7708.33,16250,406,3634,
2010-07-15_10:00,7707.61,7707.61,7707.61,7707.61,17630,413,3647,
2010-07-15_10:01,7707.67,7707.67,7707.67,7707.67,20082,416,4045,
2010-07-15_10:02,7711.30,7711.30,7711.30,7711.30,17744,427,3880,
2010-07-15_10:03,7719.03,7719.03,7719.03,7719.03,24590,596,5308,
2010-07-15_10:04,7723.24,7723.24,7723.24,7723.24,24965,877,5315,
2010-07-15_10:05,7723.05,7723.05,7723.05,7723.05,24228,629,4823,
2010-07-15_10:06,7724.63,7724.63,7724.63,7724.63,25401,583,5349,
2010-07-15_10:07,7727.10,7727.10,7727.10,7727.10,22842,594,5247,
2010-07-15_10:08,7727.66,7727.66,7727.66,7727.66,23135,579,4623,
2010-07-15_10:09,7725.68,7725.68,7725.68,7725.68,18806,479,4015,
2010-07-15_10:10,7725.13,7725.13,7725.13,7725.13,18935,490,3857,
2010-07-15_10:11,7722.41,7722.41,7722.41,7722.41,20674,457,4275,
2010-07-15_10:12,7721.19,7721.19,7721.19,7721.19,16840,361,3515,
2010-07-15_10:13,7720.42,7720.42,7720.42,7720.42,14405,407,3448,
2010-07-15_10:14,7726.88,7726.88,7726.88,7726.88,18900,469,4222,
2010-07-15_10:15,7729.75,7729.75,7729.75,7729.75,19728,516,4284,
2010-07-15_10:16,7726.11,7726.11,7726.11,7726.11,18466,432,3501,
2010-07-15_10:17,7724.83,7724.83,7724.83,7724.83,13931,351,3024,
2010-07-15_10:18,7723.61,7723.61,7723.61,7723.61,15144,361,3038,
2010-07-15_10:19,7723.67,7723.67,7723.67,7723.67,14177,319,2925,
2010-07-15_10:20,7722.97,7722.97,7722.97,7722.97,13513,330,3066,
2010-07-15_10:21,7722.48,7722.48,7722.48,7722.48,11748,305,3014,
2010-07-15_10:22,7721.52,7721.52,7721.52,7721.52,11676,263,2631,
2010-07-15_10:23,7723.68,7723.68,7723.68,7723.68,12513,301,2826,
2010-07-15_10:24,7728.14,7728.14,7728.14,7728.14,12206,332,2869,
2010-07-15_10:25,7732.31,7732.31,7732.31,7732.31,14458,436,3702,
2010-07-15_10:26,7731.53,7731.53,7731.53,7731.53,13994,360,3109,
2010-07-15_10:27,7731.90,7731.90,7731.90,7731.90,11686,256,2669,
2010-07-15_10:28,7729.77,7729.77,7729.77,7729.77,12970,338,2885,
2010-07-15_10:29,7729.76,7729.76,7729.76,7729.76,12445,303,2751,
2010-07-15_10:30,7727.38,7727.38,7727.38,7727.38,12459,326,2863,
2010-07-15_10:31,7728.49,7728.49,7728.49,7728.49,14524,311,3145,
2010-07-15_10:32,7729.01,7729.01,7729.01,7729.01,14825,354,2999,
2010-07-15_10:33,7728.56,7728.56,7728.56,7728.56,15923,386,3091,
2010-07-15_10:34,7727.33,7727.33,7727.33,7727.33,16574,386,3064,
2010-07-15_10:35,7726.58,7726.58,7726.58,7726.58,14788,353,2827,
2010-07-15_10:36,7725.00,7725.00,7725.00,7725.00,13723,293,2733,
2010-07-15_10:37,7721.94,7721.94,7721.94,7721.94,13618,308,2781,
2010-07-15_10:38,7721.52,7721.52,7721.52,7721.52,12236,328,2778,
2010-07-15_10:39,7719.85,7719.85,7719.85,7719.85,12961,328,2841,
2010-07-15_10:40,7718.68,7718.68,7718.68,7718.68,12794,380,2656,
2010-07-15_10:41,7713.97,7713.97,7713.97,7713.97,11966,358,3016,
2010-07-15_10:42,7713.39,7713.39,7713.39,7713.39,12949,347,2787,
2010-07-15_10:43,7711.71,7711.71,7711.71,7711.71,12552,308,2922,
2010-07-15_10:44,7711.00,7711.00,7711.00,7711.00,13764,329,2963,
2010-07-15_10:45,7708.63,7708.63,7708.63,7708.63,12423,300,2715,
2010-07-15_10:46,7709.06,7709.06,7709.06,7709.06,10658,270,2572,
2010-07-15_10:47,7706.87,7706.87,7706.87,7706.87,8987,239,2272,
2010-07-15_10:48,7706.56,7706.56,7706.56,7706.56,8878,254,2325,
2010-07-15_10:49,7706.67,7706.67,7706.67,7706.67,10979,315,2500,
2010-07-15_10:50,7710.52,7710.52,7710.52,7710.52,10959,290,2653,
2010-07-15_10:51,7713.35,7713.35,7713.35,7713.35,9881,259,2496,
2010-07-15_10:52,7715.86,7715.86,7715.86,7715.86,13007,363,3167,
2010-07-15_10:53,7718.80,7718.80,7718.80,7718.80,10989,293,2696,
2010-07-15_10:54,7717.14,7717.14,7717.14,7717.14,11719,326,2898,
2010-07-15_10:55,7718.42,7718.42,7718.42,7718.42,12032,338,2720,
2010-07-15_10:56,7717.79,7717.79,7717.79,7717.79,10511,220,2356,
2010-07-15_10:57,7719.89,7719.89,7719.89,7719.89,10170,271,2451,
2010-07-15_10:58,7717.67,7717.67,7717.67,7717.67,9362,222,2157,
2010-07-15_10:59,7717.21,7717.21,7717.21,7717.21,8606,259,2409,
2010-07-15_11:00,7716.34,7716.34,7716.34,7716.34,8618,207,2115,
2010-07-15_11:01,7713.87,7713.87,7713.87,7713.87,8661,238,2149,
2010-07-15_11:02,7712.25,7712.25,7712.25,7712.25,8922,272,2218,
2010-07-15_11:03,7711.33,7711.33,7711.33,7711.33,8352,250,2297,
2010-07-15_11:04,7712.04,7712.04,7712.04,7712.04,8849,246,2293,
2010-07-15_11:05,7709.32,7709.32,7709.32,7709.32,10260,264,2371,
2010-07-15_11:06,7712.63,7712.63,7712.63,7712.63,7788,227,2063,
2010-07-15_11:07,7710.94,7710.94,7710.94,7710.94,7453,185,1831,
2010-07-15_11:08,7711.38,7711.38,7711.38,7711.38,7963,218,2054,
2010-07-15_11:09,7710.50,7710.50,7710.50,7710.50,6576,207,1962,
2010-07-15_11:10,7710.51,7710.51,7710.51,7710.51,7133,199,1741,
2010-07-15_11:11,7709.03,7709.03,7709.03,7709.03,7273,240,2104,
2010-07-15_11:12,7712.25,7712.25,7712.25,7712.25,7810,294,2297,
2010-07-15_11:13,7713.09,7713.09,7713.09,7713.09,9596,322,2255,
2010-07-15_11:14,7712.54,7712.54,7712.54,7712.54,8397,239,2033,
2010-07-15_11:15,7711.30,7711.30,7711.30,7711.30,9204,233,2003,
2010-07-15_11:16,7712.98,7712.98,7712.98,7712.98,8704,271,2205,
2010-07-15_11:17,7713.41,7713.41,7713.41,7713.41,8010,202,2063,
2010-07-15_11:18,7712.20,7712.20,7712.20,7712.20,8485,222,2091,
2010-07-15_11:19,7713.78,7713.78,7713.78,7713.78,9335,314,2317,
2010-07-15_11:20,7710.94,7710.94,7710.94,7710.94,8109,231,1958,
2010-07-15_11:21,7710.42,7710.42,7710.42,7710.42,8016,231,1976,
2010-07-15_11:22,7711.27,7711.27,7711.27,7711.27,6844,226,1860,
2010-07-15_11:23,7709.75,7709.75,7709.75,7709.75,7812,208,2030,
2010-07-15_11:24,7710.47,7710.47,7710.47,7710.47,7829,234,2136,
2010-07-15_11:25,7711.38,7711.38,7711.38,7711.38,9995,284,2368,
2010-07-15_11:26,7712.53,7712.53,7712.53,7712.53,10329,279,2663,
2010-07-15_11:27,7713.16,7713.16,7713.16,7713.16,7878,286,2315,
2010-07-15_11:28,7712.11,7712.11,7712.11,7712.11,8473,273,2312,
2010-07-15_11:29,7712.43,7712.43,7712.43,7712.43,9480,289,2461,
2010-07-15_11:30,7712.19,7712.19,7712.19,7712.19,10140,320,2433,
2010-07-15_11:31,7711.79,7711.79,7711.79,7711.79,10447,309,2516,
2010-07-15_11:32,7712.36,7712.36,7712.36,7712.36,9219,300,2509,
2010-07-15_11:33,7710.58,7710.58,7710.58,7710.58,8578,259,2335,
2010-07-15_11:34,7710.54,7710.54,7710.54,7710.54,8245,241,2179,
2010-07-15_11:35,7711.03,7711.03,7711.03,7711.03,7854,220,2034,
2010-07-15_11:36,7717.71,7717.71,7717.71,7717.71,9296,236,2272,
2010-07-15_11:37,7720.88,7720.88,7720.88,7720.88,15031,410,3548,
2010-07-15_11:38,7723.13,7723.13,7723.13,7723.13,11999,314,2938,
2010-07-15_11:39,7723.70,7723.70,7723.70,7723.70,12190,310,2860,
2010-07-15_11:40,7719.21,7719.21,7719.21,7719.21,9802,284,2468,
2010-07-15_11:41,7720.00,7720.00,7720.00,7720.00,12847,284,2490,
2010-07-15_11:42,7718.14,7718.14,7718.14,7718.14,11970,316,2683,
2010-07-15_11:43,7719.28,7719.28,7719.28,7719.28,9179,235,2123,
2010-07-15_11:44,7718.83,7718.83,7718.83,7718.83,9105,273,2268,
2010-07-15_11:45,7719.38,7719.38,7719.38,7719.38,8559,207,2017,
2010-07-15_11:46,7725.81,7725.81,7725.81,7725.81,8894,255,2272,
2010-07-15_11:47,7722.55,7722.55,7722.55,7722.55,7787,206,2165,
2010-07-15_11:48,7722.10,7722.10,7722.10,7722.10,7807,217,1993,
2010-07-15_11:49,7722.33,7722.33,7722.33,7722.33,7676,259,2180,
2010-07-15_11:50,7719.30,7719.30,7719.30,7719.30,9542,269,2228,
2010-07-15_11:51,7719.44,7719.44,7719.44,7719.44,9501,261,2536,
2010-07-15_11:52,7718.80,7718.80,7718.80,7718.80,10171,262,2468,
2010-07-15_11:53,7720.10,7720.10,7720.10,7720.10,9161,227,2259,
2010-07-15_11:54,7718.94,7718.94,7718.94,7718.94,9528,277,2437,
2010-07-15_11:55,7717.01,7717.01,7717.01,7717.01,10023,248,2302,
2010-07-15_11:56,7715.39,7715.39,7715.39,7715.39,8513,206,2134,
2010-07-15_11:57,7714.89,7714.89,7714.89,7714.89,11487,269,2540,
2010-07-15_11:58,7713.22,7713.22,7713.22,7713.22,10807,273,2525,
2010-07-15_11:59,7712.86,7712.86,7712.86,7712.86,9668,295,2416,
2010-07-15_12:00,7712.01,7712.01,7712.01,7712.01,9337,249,2182,
2010-07-15_12:01,7711.53,7711.53,7711.53,7711.53,8882,271,2318,
2010-07-15_12:02,7711.61,7711.61,7711.61,7711.61,8806,240,2305,
2010-07-15_12:03,7711.92,7711.92,7711.92,7711.92,8094,199,1998,
2010-07-15_12:04,7712.14,7712.14,7712.14,7712.14,6850,193,1872,
2010-07-15_12:05,7710.94,7710.94,7710.94,7710.94,7601,214,1945,
2010-07-15_12:06,7710.80,7710.80,7710.80,7710.80,8395,244,2069,
2010-07-15_12:07,7712.82,7712.82,7712.82,7712.82,7288,235,1866,
2010-07-15_12:08,7709.66,7709.66,7709.66,7709.66,9511,291,2253,
2010-07-15_12:09,7708.96,7708.96,7708.96,7708.96,7199,239,2008,
2010-07-15_12:10,7709.11,7709.11,7709.11,7709.11,8804,235,2073,
2010-07-15_12:11,7707.76,7707.76,7707.76,7707.76,7006,212,1831,
2010-07-15_12:12,7709.33,7709.33,7709.33,7709.33,8679,229,2299,
2010-07-15_12:13,7708.96,7708.96,7708.96,7708.96,6631,175,1757,
2010-07-15_12:14,7708.15,7708.15,7708.15,7708.15,7284,201,1874,
2010-07-15_12:15,7706.26,7706.26,7706.26,7706.26,11159,274,2355,
2010-07-15_12:16,7706.56,7706.56,7706.56,7706.56,7883,236,2085,
2010-07-15_12:17,7710.26,7710.26,7710.26,7710.26,14801,698,3902,
2010-07-15_12:18,7714.05,7714.05,7714.05,7714.05,8508,222,2168,
2010-07-15_12:19,7715.19,7715.19,7715.19,7715.19,9688,238,2281,
2010-07-15_12:20,7713.00,7713.00,7713.00,7713.00,8938,214,2015,
2010-07-15_12:21,7712.36,7712.36,7712.36,7712.36,9714,217,1997,
2010-07-15_12:22,7711.33,7711.33,7711.33,7711.33,7390,205,1806,
2010-07-15_12:23,7710.33,7710.33,7710.33,7710.33,7338,198,1804,
2010-07-15_12:24,7712.34,7712.34,7712.34,7712.34,8721,347,2574,
2010-07-15_12:25,7710.62,7710.62,7710.62,7710.62,7965,210,1959,
2010-07-15_12:26,7709.48,7709.48,7709.48,7709.48,10141,258,2416,
2010-07-15_12:27,7708.38,7708.38,7708.38,7708.38,8183,256,2124,
2010-07-15_12:28,7706.92,7706.92,7706.92,7706.92,8458,228,2015,
2010-07-15_12:29,7710.68,7710.68,7710.68,7710.68,9202,290,2331,
2010-07-15_12:30,7705.62,7705.62,7705.62,7705.62,9306,253,2239,
2010-07-15_12:31,7706.94,7706.94,7706.94,7706.94,9259,249,2412,
2010-07-15_12:32,7706.41,7706.41,7706.41,7706.41,9065,249,2183,
2010-07-15_12:33,7705.22,7705.22,7705.22,7705.22,8160,217,2047,
2010-07-15_12:34,7704.06,7704.06,7704.06,7704.06,8793,234,2318,
2010-07-15_12:35,7708.42,7708.42,7708.42,7708.42,10247,279,2542,
2010-07-15_12:36,7704.59,7704.59,7704.59,7704.59,9741,273,2656,
2010-07-15_12:37,7703.17,7703.17,7703.17,7703.17,10172,269,2680,
2010-07-15_12:38,7704.50,7704.50,7704.50,7704.50,9757,241,2412,
2010-07-15_12:39,7704.44,7704.44,7704.44,7704.44,10634,259,2617,
2010-07-15_12:40,7702.81,7702.81,7702.81,7702.81,12405,269,2608,
2010-07-15_12:41,7705.41,7705.41,7705.41,7705.41,10955,264,2455,
2010-07-15_12:42,7703.45,7703.45,7703.45,7703.45,8806,239,2273,
2010-07-15_12:43,7703.22,7703.22,7703.22,7703.22,9701,231,2313,
2010-07-15_12:44,7701.32,7701.32,7701.32,7701.32,9211,260,2194,
2010-07-15_12:45,7701.24,7701.24,7701.24,7701.24,8954,235,2206,
2010-07-15_12:46,7700.86,7700.86,7700.86,7700.86,10411,303,2413,
2010-07-15_12:47,7704.59,7704.59,7704.59,7704.59,11875,347,2703,
2010-07-15_12:48,7704.11,7704.11,7704.11,7704.11,10575,284,2501,
2010-07-15_12:49,7707.96,7707.96,7707.96,7707.96,9421,295,2445,
2010-07-15_12:50,7710.50,7710.50,7710.50,7710.50,10401,309,2698,
2010-07-15_12:51,7707.84,7707.84,7707.84,7707.84,12682,337,2893,
2010-07-15_12:52,7707.43,7707.43,7707.43,7707.43,10319,274,2551,
2010-07-15_12:53,7708.01,7708.01,7708.01,7708.01,11541,242,2309,
2010-07-15_12:54,7707.59,7707.59,7707.59,7707.59,15622,299,2740,
2010-07-15_12:55,7707.42,7707.42,7707.42,7707.42,9480,284,2378,
2010-07-15_12:56,7706.99,7706.99,7706.99,7706.99,8659,235,2217,
2010-07-15_12:57,7706.52,7706.52,7706.52,7706.52,12446,233,2490,
2010-07-15_12:58,7704.69,7704.69,7704.69,7704.69,9895,247,2418,
2010-07-15_12:59,7703.94,7703.94,7703.94,7703.94,10945,247,2498,
2010-07-15_13:00,7704.28,7704.28,7704.28,7704.28,8889,236,2354,
2010-07-15_13:01,7702.37,7702.37,7702.37,7702.37,11516,249,2631,
2010-07-15_13:02,7701.89,7701.89,7701.89,7701.89,11015,304,2720,
2010-07-15_13:03,7703.45,7703.45,7703.45,7703.45,12271,328,2887,
2010-07-15_13:04,7701.40,7701.40,7701.40,7701.40,11738,274,2774,
2010-07-15_13:05,7701.83,7701.83,7701.83,7701.83,13217,344,2940,
2010-07-15_13:06,7701.55,7701.55,7701.55,7701.55,10769,306,2785,
2010-07-15_13:07,7706.93,7706.93,7706.93,7706.93,11791,347,2881,
2010-07-15_13:08,7706.25,7706.25,7706.25,7706.25,12359,360,3090,
2010-07-15_13:09,7708.52,7708.52,7708.52,7708.52,13621,364,3272,
2010-07-15_13:10,7706.95,7706.95,7706.95,7706.95,14042,399,3364,
2010-07-15_13:11,7709.06,7709.06,7709.06,7709.06,14050,384,3529,
2010-07-15_13:12,7707.99,7707.99,7707.99,7707.99,13749,412,3643,
2010-07-15_13:13,7706.42,7706.42,7706.42,7706.42,12352,373,3368,
2010-07-15_13:14,7707.44,7707.44,7707.44,7707.44,12509,349,3097,
2010-07-15_13:15,7710.57,7710.57,7710.57,7710.57,13634,439,3496,
2010-07-15_13:16,7713.22,7713.22,7713.22,7713.22,16517,429,4170,
2010-07-15_13:17,7713.94,7713.94,7713.94,7713.94,17404,451,4340,
2010-07-15_13:18,7716.78,7716.78,7716.78,7716.78,20237,557,4375,
2010-07-15_13:19,7718.53,7718.53,7718.53,7718.53,21268,585,4856,
2010-07-15_13:20,7717.72,7717.72,7717.72,7717.72,19475,467,4570,
2010-07-15_13:21,7716.62,7716.62,7716.62,7716.62,18481,476,4467,
2010-07-15_13:22,7715.19,7715.19,7715.19,7715.19,18265,513,4681,
2010-07-15_13:23,7715.77,7715.77,7715.77,7715.77,21602,583,5027,
2010-07-15_13:24,7711.74,7711.74,7711.74,7711.74,22502,663,5791,
2010-07-15_13:25,7710.73,7710.73,7710.73,7710.73,23081,647,5580,
2010-07-15_13:26,7710.73,7710.73,7710.73,7710.73,0,0,0,
2010-07-15_13:27,7710.73,7710.73,7710.73,7710.73,0,0,0,
2010-07-15_13:28,7710.73,7710.73,7710.73,7710.73,0,0,0,
2010-07-15_13:29,7710.73,7710.73,7710.73,7710.73,0,0,0,
2010-07-15_13:30,7704.52,7704.52,7704.52,7704.52,156951,5445,34481,
2010-07-16_09:01,7717.24,7717.24,7717.24,7717.24,106310,2760,20696,
2010-07-16_09:02,7718.85,7718.85,7718.85,7718.85,36085,860,6906,
2010-07-16_09:03,7716.94,7716.94,7716.94,7716.94,36403,832,7196,
2010-07-16_09:04,7714.62,7714.62,7714.62,7714.62,34445,833,6936,
2010-07-16_09:05,7717.00,7717.00,7717.00,7717.00,29222,730,6391,
2010-07-16_09:06,7715.01,7715.01,7715.01,7715.01,31629,776,6524,
2010-07-16_09:07,7713.42,7713.42,7713.42,7713.42,25700,682,5573,
2010-07-16_09:08,7709.76,7709.76,7709.76,7709.76,28746,704,5646,
2010-07-16_09:09,7708.17,7708.17,7708.17,7708.17,28839,705,5724,
2010-07-16_09:10,7706.24,7706.24,7706.24,7706.24,26229,720,5630,
2010-07-16_09:11,7703.49,7703.49,7703.49,7703.49,25464,663,5705,
2010-07-16_09:12,7702.34,7702.34,7702.34,7702.34,24208,597,5058,
2010-07-16_09:13,7700.68,7700.68,7700.68,7700.68,28157,619,5591,
2010-07-16_09:14,7697.63,7697.63,7697.63,7697.63,25835,632,5189,
2010-07-16_09:15,7694.85,7694.85,7694.85,7694.85,22664,672,5504,
2010-07-16_09:16,7694.53,7694.53,7694.53,7694.53,24583,670,5725,
2010-07-16_09:17,7696.00,7696.00,7696.00,7696.00,27266,691,5570,
2010-07-16_09:18,7695.39,7695.39,7695.39,7695.39,26024,638,5613,
2010-07-16_09:19,7698.38,7698.38,7698.38,7698.38,26806,627,5153,
2010-07-16_09:20,7697.38,7697.38,7697.38,7697.38,21750,601,5277,
2010-07-16_09:21,7699.17,7699.17,7699.17,7699.17,22407,610,5187,
2010-07-16_09:22,7699.10,7699.10,7699.10,7699.10,22907,541,5076,
2010-07-16_09:23,7699.52,7699.52,7699.52,7699.52,19407,467,4574,
2010-07-16_09:24,7699.06,7699.06,7699.06,7699.06,22327,540,4835,
2010-07-16_09:25,7697.12,7697.12,7697.12,7697.12,21014,508,4624,
2010-07-16_09:26,7696.05,7696.05,7696.05,7696.05,22198,533,4963,
2010-07-16_09:27,7695.28,7695.28,7695.28,7695.28,22553,571,4990,
2010-07-16_09:28,7694.96,7694.96,7694.96,7694.96,17221,458,4102,
2010-07-16_09:29,7689.88,7689.88,7689.88,7689.88,16887,471,4102,
2010-07-16_09:30,7689.51,7689.51,7689.51,7689.51,17257,457,4229,
2010-07-16_09:31,7688.99,7688.99,7688.99,7688.99,19070,449,4563,
2010-07-16_09:32,7688.49,7688.49,7688.49,7688.49,17546,463,4125,
2010-07-16_09:33,7685.08,7685.08,7685.08,7685.08,18192,468,4167,
2010-07-16_09:34,7685.63,7685.63,7685.63,7685.63,18615,516,4399,
2010-07-16_09:35,7685.67,7685.67,7685.67,7685.67,19467,496,4418,
2010-07-16_09:36,7682.96,7682.96,7682.96,7682.96,20133,464,4318,
2010-07-16_09:37,7682.18,7682.18,7682.18,7682.18,16299,412,3939,
2010-07-16_09:38,7679.44,7679.44,7679.44,7679.44,20085,491,4318,
2010-07-16_09:39,7678.11,7678.11,7678.11,7678.11,24474,612,5264,
2010-07-16_09:40,7676.53,7676.53,7676.53,7676.53,24021,597,5391,
2010-07-16_09:41,7669.68,7669.68,7669.68,7669.68,25034,626,5908,
2010-07-16_09:42,7667.33,7667.33,7667.33,7667.33,28156,702,5901,
2010-07-16_09:43,7665.37,7665.37,7665.37,7665.37,26016,688,5927,
2010-07-16_09:44,7664.81,7664.81,7664.81,7664.81,22939,595,5304,
2010-07-16_09:45,7665.47,7665.47,7665.47,7665.47,19910,494,4343,
2010-07-16_09:46,7662.74,7662.74,7662.74,7662.74,21210,494,4593,
2010-07-16_09:47,7662.71,7662.71,7662.71,7662.71,20062,478,4309,
2010-07-16_09:48,7660.76,7660.76,7660.76,7660.76,21538,489,4533,
2010-07-16_09:49,7660.79,7660.79,7660.79,7660.79,17471,415,3806,
2010-07-16_09:50,7665.03,7665.03,7665.03,7665.03,15735,425,3573,
2010-07-16_09:51,7665.85,7665.85,7665.85,7665.85,17684,403,3667,
2010-07-16_09:52,7662.12,7662.12,7662.12,7662.12,14219,398,3518,
2010-07-16_09:53,7670.42,7670.42,7670.42,7670.42,20760,428,3891,
2010-07-16_09:54,7671.54,7671.54,7671.54,7671.54,14953,362,3415,
2010-07-16_09:55,7672.45,7672.45,7672.45,7672.45,15957,420,3613,
2010-07-16_09:56,7675.47,7675.47,7675.47,7675.47,19248,449,3583,
2010-07-16_09:57,7678.77,7678.77,7678.77,7678.77,17917,419,3672,
2010-07-16_09:58,7681.69,7681.69,7681.69,7681.69,15857,391,3509,
2010-07-16_09:59,7682.65,7682.65,7682.65,7682.65,18310,392,3642,
2010-07-16_10:00,7683.52,7683.52,7683.52,7683.52,14675,335,3077,
2010-07-16_10:01,7682.13,7682.13,7682.13,7682.13,13676,317,3143,
2010-07-16_10:02,7683.07,7683.07,7683.07,7683.07,14215,305,2995,
2010-07-16_10:03,7682.54,7682.54,7682.54,7682.54,13160,292,2969,
2010-07-16_10:04,7682.33,7682.33,7682.33,7682.33,16770,320,3120,
2010-07-16_10:05,7683.63,7683.63,7683.63,7683.63,15147,328,3128,
2010-07-16_10:06,7684.26,7684.26,7684.26,7684.26,15779,312,3092,
2010-07-16_10:07,7682.86,7682.86,7682.86,7682.86,16675,334,3050,
2010-07-16_10:08,7681.62,7681.62,7681.62,7681.62,11252,270,2649,
2010-07-16_10:09,7685.01,7685.01,7685.01,7685.01,13313,278,2737,
2010-07-16_10:10,7684.54,7684.54,7684.54,7684.54,14472,349,3115,
2010-07-16_10:11,7685.95,7685.95,7685.95,7685.95,14803,347,3113,
2010-07-16_10:12,7688.60,7688.60,7688.60,7688.60,16080,364,3096,
2010-07-16_10:13,7689.40,7689.40,7689.40,7689.40,17515,372,3329,
2010-07-16_10:14,7692.40,7692.40,7692.40,7692.40,19968,380,3395,
2010-07-16_10:15,7694.96,7694.96,7694.96,7694.96,17075,395,3487,
2010-07-16_10:16,7696.57,7696.57,7696.57,7696.57,17949,406,3757,
2010-07-16_10:17,7696.44,7696.44,7696.44,7696.44,20745,437,3679,
2010-07-16_10:18,7698.82,7698.82,7698.82,7698.82,20789,465,3943,
2010-07-16_10:19,7700.58,7700.58,7700.58,7700.58,18593,418,3287,
2010-07-16_10:20,7698.96,7698.96,7698.96,7698.96,20093,482,3916,
2010-07-16_10:21,7701.38,7701.38,7701.38,7701.38,17269,419,3484,
2010-07-16_10:22,7703.13,7703.13,7703.13,7703.13,17470,350,3386,
2010-07-16_10:23,7703.74,7703.74,7703.74,7703.74,15054,313,2919,
2010-07-16_10:24,7708.66,7708.66,7708.66,7708.66,18824,475,3623,
2010-07-16_10:25,7709.95,7709.95,7709.95,7709.95,20834,477,3712,
2010-07-16_10:26,7711.37,7711.37,7711.37,7711.37,20507,457,3916,
2010-07-16_10:27,7715.07,7715.07,7715.07,7715.07,17228,377,3284,
2010-07-16_10:28,7711.84,7711.84,7711.84,7711.84,15111,329,3189,
2010-07-16_10:29,7714.16,7714.16,7714.16,7714.16,18996,439,3610,
2010-07-16_10:30,7711.25,7711.25,7711.25,7711.25,13503,348,2863,
2010-07-16_10:31,7710.74,7710.74,7710.74,7710.74,15431,332,3261,
2010-07-16_10:32,7709.18,7709.18,7709.18,7709.18,15253,328,2935,
2010-07-16_10:33,7708.60,7708.60,7708.60,7708.60,14857,351,2947,
2010-07-16_10:34,7708.32,7708.32,7708.32,7708.32,14316,383,2727,
2010-07-16_10:35,7706.83,7706.83,7706.83,7706.83,14498,309,2923,
2010-07-16_10:36,7705.06,7705.06,7705.06,7705.06,14187,326,2741,
2010-07-16_10:37,7704.39,7704.39,7704.39,7704.39,12803,303,2774,
2010-07-16_10:38,7702.10,7702.10,7702.10,7702.10,12489,303,2766,
2010-07-16_10:39,7701.48,7701.48,7701.48,7701.48,13147,302,2673,
2010-07-16_10:40,7699.39,7699.39,7699.39,7699.39,12891,335,3002,
2010-07-16_10:41,7699.60,7699.60,7699.60,7699.60,13505,308,2780,
2010-07-16_10:42,7698.79,7698.79,7698.79,7698.79,12976,292,2690,
2010-07-16_10:43,7699.36,7699.36,7699.36,7699.36,11317,263,2449,
2010-07-16_10:44,7697.85,7697.85,7697.85,7697.85,11526,281,2379,
2010-07-16_10:45,7698.47,7698.47,7698.47,7698.47,12489,295,2501,
2010-07-16_10:46,7697.96,7697.96,7697.96,7697.96,11197,261,2413,
2010-07-16_10:47,7697.49,7697.49,7697.49,7697.49,11856,259,2395,
2010-07-16_10:48,7698.26,7698.26,7698.26,7698.26,11329,245,2163,
2010-07-16_10:49,7695.72,7695.72,7695.72,7695.72,8890,207,1988,
2010-07-16_10:50,7695.34,7695.34,7695.34,7695.34,9143,221,2163,
2010-07-16_10:51,7697.84,7697.84,7697.84,7697.84,8829,244,2041,
2010-07-16_10:52,7695.35,7695.35,7695.35,7695.35,9960,255,2147,
2010-07-16_10:53,7697.96,7697.96,7697.96,7697.96,9800,263,2217,
2010-07-16_10:54,7697.54,7697.54,7697.54,7697.54,9742,244,2068,
2010-07-16_10:55,7698.44,7698.44,7698.44,7698.44,12062,269,2322,
2010-07-16_10:56,7699.07,7699.07,7699.07,7699.07,12941,274,2652,
2010-07-16_10:57,7699.50,7699.50,7699.50,7699.50,9536,268,2190,
2010-07-16_10:58,7700.97,7700.97,7700.97,7700.97,10097,270,2432,
2010-07-16_10:59,7701.62,7701.62,7701.62,7701.62,10419,262,2305,
2010-07-16_11:00,7701.78,7701.78,7701.78,7701.78,8866,221,2109,
2010-07-16_11:01,7701.71,7701.71,7701.71,7701.71,8298,220,2115,
2010-07-16_11:02,7702.54,7702.54,7702.54,7702.54,11076,285,2138,
2010-07-16_11:03,7703.33,7703.33,7703.33,7703.33,12007,329,2436,
2010-07-16_11:04,7706.03,7706.03,7706.03,7706.03,10617,268,2312,
2010-07-16_11:05,7706.87,7706.87,7706.87,7706.87,12129,406,2803,
2010-07-16_11:06,7710.12,7710.12,7710.12,7710.12,14083,365,2946,
2010-07-16_11:07,7708.88,7708.88,7708.88,7708.88,12154,323,2799,
2010-07-16_11:08,7709.64,7709.64,7709.64,7709.64,16773,378,3074,
2010-07-16_11:09,7712.15,7712.15,7712.15,7712.15,17057,376,3242,
2010-07-16_11:10,7714.35,7714.35,7714.35,7714.35,17749,405,3244,
2010-07-16_11:11,7715.62,7715.62,7715.62,7715.62,18929,429,3573,
2010-07-16_11:12,7715.34,7715.34,7715.34,7715.34,21455,471,3911,
2010-07-16_11:13,7717.10,7717.10,7717.10,7717.10,18560,443,3601,
2010-07-16_11:14,7716.46,7716.46,7716.46,7716.46,24004,538,4207,
2010-07-16_11:15,7715.73,7715.73,7715.73,7715.73,22679,490,3976,
2010-07-16_11:16,7716.08,7716.08,7716.08,7716.08,23134,454,3826,
2010-07-16_11:17,7714.48,7714.48,7714.48,7714.48,19803,465,3753,
2010-07-16_11:18,7713.49,7713.49,7713.49,7713.49,14730,364,3191,
2010-07-16_11:19,7714.15,7714.15,7714.15,7714.15,17104,405,3014,
2010-07-16_11:20,7712.07,7712.07,7712.07,7712.07,12878,313,2653,
2010-07-16_11:21,7711.66,7711.66,7711.66,7711.66,12884,334,2594,
2010-07-16_11:22,7712.16,7712.16,7712.16,7712.16,12080,287,2601,
2010-07-16_11:23,7710.13,7710.13,7710.13,7710.13,11837,328,2999,
2010-07-16_11:24,7710.65,7710.65,7710.65,7710.65,13624,367,2969,
2010-07-16_11:25,7713.30,7713.30,7713.30,7713.30,14038,405,3296,
2010-07-16_11:26,7712.33,7712.33,7712.33,7712.33,15759,438,3415,
2010-07-16_11:27,7714.58,7714.58,7714.58,7714.58,18910,508,4149,
2010-07-16_11:28,7716.53,7716.53,7716.53,7716.53,35470,690,5303,
2010-07-16_11:29,7717.68,7717.68,7717.68,7717.68,33287,662,5304,
2010-07-16_11:30,7718.55,7718.55,7718.55,7718.55,24332,499,4262,
2010-07-16_11:31,7719.05,7719.05,7719.05,7719.05,20131,418,3445,
2010-07-16_11:32,7716.50,7716.50,7716.50,7716.50,18871,401,3419,
2010-07-16_11:33,7717.60,7717.60,7717.60,7717.60,16151,346,3238,
2010-07-16_11:34,7716.44,7716.44,7716.44,7716.44,15697,365,3135,
2010-07-16_11:35,7713.06,7713.06,7713.06,7713.06,14694,382,3089,
2010-07-16_11:36,7711.54,7711.54,7711.54,7711.54,13410,382,3122,
2010-07-16_11:37,7711.14,7711.14,7711.14,7711.14,12738,308,2722,
2010-07-16_11:38,7705.86,7705.86,7705.86,7705.86,29840,799,5071,
2010-07-16_11:39,7701.52,7701.52,7701.52,7701.52,19905,513,4000,
2010-07-16_11:40,7702.42,7702.42,7702.42,7702.42,17667,437,3839,
2010-07-16_11:41,7699.91,7699.91,7699.91,7699.91,13947,338,3262,
2010-07-16_11:42,7696.68,7696.68,7696.68,7696.68,14198,393,3267,
2010-07-16_11:43,7696.53,7696.53,7696.53,7696.53,12404,336,2973,
2010-07-16_11:44,7693.77,7693.77,7693.77,7693.77,15655,371,3134,
2010-07-16_11:45,7696.31,7696.31,7696.31,7696.31,11377,302,2795,
2010-07-16_11:46,7696.10,7696.10,7696.10,7696.10,9473,260,2339,
2010-07-16_11:47,7695.82,7695.82,7695.82,7695.82,12870,287,2479,
2010-07-16_11:48,7698.35,7698.35,7698.35,7698.35,10759,281,2359,
2010-07-16_11:49,7698.46,7698.46,7698.46,7698.46,10248,261,2223,
2010-07-16_11:50,7700.89,7700.89,7700.89,7700.89,8387,257,2097,
2010-07-16_11:51,7699.80,7699.80,7699.80,7699.80,9931,237,2104,
2010-07-16_11:52,7698.91,7698.91,7698.91,7698.91,10534,265,2203,
2010-07-16_11:53,7700.37,7700.37,7700.37,7700.37,8270,239,1887,
2010-07-16_11:54,7699.32,7699.32,7699.32,7699.32,10171,252,2198,
2010-07-16_11:55,7700.45,7700.45,7700.45,7700.45,8140,214,1877,
2010-07-16_11:56,7700.13,7700.13,7700.13,7700.13,9489,243,2088,
2010-07-16_11:57,7701.08,7701.08,7701.08,7701.08,9653,214,2134,
2010-07-16_11:58,7699.68,7699.68,7699.68,7699.68,9581,254,2187,
2010-07-16_11:59,7702.91,7702.91,7702.91,7702.91,13715,312,2764,
2010-07-16_12:00,7700.86,7700.86,7700.86,7700.86,10207,259,2443,
2010-07-16_12:01,7700.10,7700.10,7700.10,7700.10,10639,252,2450,
2010-07-16_12:02,7701.45,7701.45,7701.45,7701.45,17440,376,3223,
2010-07-16_12:03,7704.86,7704.86,7704.86,7704.86,14862,351,3128,
2010-07-16_12:04,7706.75,7706.75,7706.75,7706.75,15822,322,3065,
2010-07-16_12:05,7704.56,7704.56,7704.56,7704.56,15869,339,3373,
2010-07-16_12:06,7708.73,7708.73,7708.73,7708.73,15719,317,3246,
2010-07-16_12:07,7707.18,7707.18,7707.18,7707.18,13768,274,2725,
2010-07-16_12:08,7707.06,7707.06,7707.06,7707.06,14085,300,2889,
2010-07-16_12:09,7705.57,7705.57,7705.57,7705.57,12449,277,2692,
2010-07-16_12:10,7708.46,7708.46,7708.46,7708.46,12991,295,2570,
2010-07-16_12:11,7704.91,7704.91,7704.91,7704.91,12857,318,2542,
2010-07-16_12:12,7708.25,7708.25,7708.25,7708.25,13476,307,2645,
2010-07-16_12:13,7704.77,7704.77,7704.77,7704.77,11478,266,2515,
2010-07-16_12:14,7706.68,7706.68,7706.68,7706.68,10855,289,2406,
2010-07-16_12:15,7708.78,7708.78,7708.78,7708.78,11706,293,2427,
2010-07-16_12:16,7708.99,7708.99,7708.99,7708.99,11008,293,2417,
2010-07-16_12:17,7707.98,7707.98,7707.98,7707.98,12133,282,2407,
2010-07-16_12:18,7709.80,7709.80,7709.80,7709.80,10379,293,2306,
2010-07-16_12:19,7708.37,7708.37,7708.37,7708.37,11134,311,2405,
2010-07-16_12:20,7711.37,7711.37,7711.37,7711.37,10237,257,2302,
2010-07-16_12:21,7709.04,7709.04,7709.04,7709.04,12683,297,2441,
2010-07-16_12:22,7709.09,7709.09,7709.09,7709.09,9946,267,2363,
2010-07-16_12:23,7707.79,7707.79,7707.79,7707.79,10118,246,2219,
2010-07-16_12:24,7707.54,7707.54,7707.54,7707.54,9842,242,2312,
2010-07-16_12:25,7707.35,7707.35,7707.35,7707.35,9947,248,2313,
2010-07-16_12:26,7706.16,7706.16,7706.16,7706.16,10126,295,2406,
2010-07-16_12:27,7708.57,7708.57,7708.57,7708.57,9649,279,2176,
2010-07-16_12:28,7707.59,7707.59,7707.59,7707.59,9406,232,2307,
2010-07-16_12:29,7704.33,7704.33,7704.33,7704.33,10902,294,2462,
2010-07-16_12:30,7704.41,7704.41,7704.41,7704.41,10362,287,2554,
2010-07-16_12:31,7705.99,7705.99,7705.99,7705.99,9506,265,2400,
2010-07-16_12:32,7705.55,7705.55,7705.55,7705.55,8972,269,2320,
2010-07-16_12:33,7703.15,7703.15,7703.15,7703.15,8068,239,2194,
2010-07-16_12:34,7703.38,7703.38,7703.38,7703.38,11493,285,2403,
2010-07-16_12:35,7699.53,7699.53,7699.53,7699.53,13796,349,2837,
2010-07-16_12:36,7700.27,7700.27,7700.27,7700.27,11928,321,2894,
2010-07-16_12:37,7697.45,7697.45,7697.45,7697.45,12920,316,2995,
2010-07-16_12:38,7697.08,7697.08,7697.08,7697.08,13700,362,3116,
2010-07-16_12:39,7695.73,7695.73,7695.73,7695.73,15484,473,3749,
2010-07-16_12:40,7693.61,7693.61,7693.61,7693.61,14004,393,3333,
2010-07-16_12:41,7693.08,7693.08,7693.08,7693.08,14664,389,3223,
2010-07-16_12:42,7692.26,7692.26,7692.26,7692.26,15245,430,3605,
2010-07-16_12:43,7692.89,7692.89,7692.89,7692.89,16813,450,3815,
2010-07-16_12:44,7691.88,7691.88,7691.88,7691.88,16208,441,3655,
2010-07-16_12:45,7692.14,7692.14,7692.14,7692.14,13735,364,3192,
2010-07-16_12:46,7693.23,7693.23,7693.23,7693.23,13952,351,3254,
2010-07-16_12:47,7690.42,7690.42,7690.42,7690.42,14443,358,3346,
2010-07-16_12:48,7689.12,7689.12,7689.12,7689.12,16062,422,3830,
2010-07-16_12:49,7688.49,7688.49,7688.49,7688.49,15788,418,3795,
2010-07-16_12:50,7685.82,7685.82,7685.82,7685.82,18557,453,4265,
2010-07-16_12:51,7682.79,7682.79,7682.79,7682.79,20889,603,5488,
2010-07-16_12:52,7679.34,7679.34,7679.34,7679.34,20276,608,5396,
2010-07-16_12:53,7677.00,7677.00,7677.00,7677.00,25637,689,5939,
2010-07-16_12:54,7673.22,7673.22,7673.22,7673.22,25716,621,5592,
2010-07-16_12:55,7672.10,7672.10,7672.10,7672.10,20504,502,4685,
2010-07-16_12:56,7672.11,7672.11,7672.11,7672.11,19212,523,4514,
2010-07-16_12:57,7672.69,7672.69,7672.69,7672.69,19095,457,4124,
2010-07-16_12:58,7677.80,7677.80,7677.80,7677.80,17144,418,3606,
2010-07-16_12:59,7679.64,7679.64,7679.64,7679.64,18183,541,4129,
2010-07-16_13:00,7680.67,7680.67,7680.67,7680.67,13240,326,3040,
2010-07-16_13:01,7680.63,7680.63,7680.63,7680.63,15452,451,3593,
2010-07-16_13:02,7682.89,7682.89,7682.89,7682.89,13442,392,3339,
2010-07-16_13:03,7684.41,7684.41,7684.41,7684.41,12695,382,3042,
2010-07-16_13:04,7685.04,7685.04,7685.04,7685.04,12967,347,3071,
2010-07-16_13:05,7686.72,7686.72,7686.72,7686.72,11044,288,2844,
2010-07-16_13:06,7687.27,7687.27,7687.27,7687.27,12101,318,3125,
2010-07-16_13:07,7687.53,7687.53,7687.53,7687.53,13335,405,3430,
2010-07-16_13:08,7684.15,7684.15,7684.15,7684.15,14072,421,3713,
2010-07-16_13:09,7685.62,7685.62,7685.62,7685.62,13359,374,3429,
2010-07-16_13:10,7683.91,7683.91,7683.91,7683.91,13894,392,3564,
2010-07-16_13:11,7684.31,7684.31,7684.31,7684.31,16898,480,4306,
2010-07-16_13:12,7682.39,7682.39,7682.39,7682.39,18635,504,4461,
2010-07-16_13:13,7680.32,7680.32,7680.32,7680.32,19666,556,4735,
2010-07-16_13:14,7679.66,7679.66,7679.66,7679.66,17712,509,4564,
2010-07-16_13:15,7674.43,7674.43,7674.43,7674.43,18552,557,5121,
2010-07-16_13:16,7674.25,7674.25,7674.25,7674.25,23675,642,5727,
2010-07-16_13:17,7671.42,7671.42,7671.42,7671.42,24681,692,6250,
2010-07-16_13:18,7668.64,7668.64,7668.64,7668.64,23527,666,5762,
2010-07-16_13:19,7667.86,7667.86,7667.86,7667.86,23671,666,5720,
2010-07-16_13:20,7666.90,7666.90,7666.90,7666.90,21380,562,5290,
2010-07-16_13:21,7668.59,7668.59,7668.59,7668.59,24100,623,5705,
2010-07-16_13:22,7668.85,7668.85,7668.85,7668.85,24573,695,5752,
2010-07-16_13:23,7669.56,7669.56,7669.56,7669.56,21906,568,5430,
2010-07-16_13:24,7670.45,7670.45,7670.45,7670.45,27235,729,5944,
2010-07-16_13:25,7675.95,7675.95,7675.95,7675.95,25540,691,5668,
2010-07-16_13:26,7675.95,7675.95,7675.95,7675.95,0,0,0,
2010-07-16_13:27,7675.95,7675.95,7675.95,7675.95,0,0,0,
2010-07-16_13:28,7675.95,7675.95,7675.95,7675.95,0,0,0,
2010-07-16_13:29,7675.95,7675.95,7675.95,7675.95,0,0,0,
2010-07-16_13:30,7664.57,7664.57,7664.57,7664.57,251539,9231,41385,
2010-07-19_09:01,7602.68,7602.68,7602.68,7602.68,84482,2651,22603,
2010-07-19_09:02,7602.56,7602.56,7602.56,7602.56,31959,906,7206,
2010-07-19_09:03,7602.30,7602.30,7602.30,7602.30,39066,892,7795,
2010-07-19_09:04,7603.21,7603.21,7603.21,7603.21,32894,768,6683,
2010-07-19_09:05,7603.43,7603.43,7603.43,7603.43,34099,721,6183,
2010-07-19_09:06,7602.28,7602.28,7602.28,7602.28,29460,638,6029,
2010-07-19_09:07,7600.18,7600.18,7600.18,7600.18,27956,572,5548,
2010-07-19_09:08,7599.21,7599.21,7599.21,7599.21,33261,702,6341,
2010-07-19_09:09,7596.26,7596.26,7596.26,7596.26,33980,698,6220,
2010-07-19_09:10,7597.38,7597.38,7597.38,7597.38,25456,572,5492,
2010-07-19_09:11,7599.26,7599.26,7599.26,7599.26,25884,615,5397,
2010-07-19_09:12,7604.89,7604.89,7604.89,7604.89,26523,625,5558,
2010-07-19_09:13,7610.35,7610.35,7610.35,7610.35,30875,703,5882,
2010-07-19_09:14,7614.14,7614.14,7614.14,7614.14,24898,602,5217,
2010-07-19_09:15,7618.91,7618.91,7618.91,7618.91,23874,547,4876,
2010-07-19_09:16,7620.22,7620.22,7620.22,7620.22,21223,505,4868,
2010-07-19_09:17,7622.23,7622.23,7622.23,7622.23,19928,500,4491,
2010-07-19_09:18,7621.97,7621.97,7621.97,7621.97,23690,511,4399,
2010-07-19_09:19,7625.12,7625.12,7625.12,7625.12,21224,470,4611,
2010-07-19_09:20,7627.25,7627.25,7627.25,7627.25,22739,498,4798,
2010-07-19_09:21,7629.99,7629.99,7629.99,7629.99,23069,489,4867,
2010-07-19_09:22,7629.88,7629.88,7629.88,7629.88,22978,477,4614,
2010-07-19_09:23,7629.99,7629.99,7629.99,7629.99,20453,414,4108,
2010-07-19_09:24,7630.44,7630.44,7630.44,7630.44,19851,425,4315,
2010-07-19_09:25,7632.69,7632.69,7632.69,7632.69,19790,420,4123,
2010-07-19_09:26,7629.58,7629.58,7629.58,7629.58,19406,413,4131,
2010-07-19_09:27,7630.12,7630.12,7630.12,7630.12,21829,470,4345,
2010-07-19_09:28,7625.31,7625.31,7625.31,7625.31,18724,397,3937,
2010-07-19_09:29,7622.41,7622.41,7622.41,7622.41,16187,371,3707,
2010-07-19_09:30,7621.54,7621.54,7621.54,7621.54,18529,379,3841,
2010-07-19_09:31,7618.83,7618.83,7618.83,7618.83,18375,438,3968,
2010-07-19_09:32,7614.49,7614.49,7614.49,7614.49,16100,362,3559,
2010-07-19_09:33,7611.28,7611.28,7611.28,7611.28,19133,520,4249,
2010-07-19_09:34,7607.67,7607.67,7607.67,7607.67,17242,431,3969,
2010-07-19_09:35,7606.61,7606.61,7606.61,7606.61,18228,401,3625,
2010-07-19_09:36,7606.32,7606.32,7606.32,7606.32,16806,397,3520,
2010-07-19_09:37,7608.67,7608.67,7608.67,7608.67,12968,310,2792,
2010-07-19_09:38,7606.20,7606.20,7606.20,7606.20,13253,292,2764,
2010-07-19_09:39,7606.87,7606.87,7606.87,7606.87,13267,340,2735,
2010-07-19_09:40,7610.92,7610.92,7610.92,7610.92,10920,295,2461,
2010-07-19_09:41,7613.53,7613.53,7613.53,7613.53,12582,269,2786,
2010-07-19_09:42,7625.98,7625.98,7625.98,7625.98,26957,684,5324,
2010-07-19_09:43,7629.64,7629.64,7629.64,7629.64,23034,584,4779,
2010-07-19_09:44,7633.38,7633.38,7633.38,7633.38,17946,462,3893,
2010-07-19_09:45,7634.91,7634.91,7634.91,7634.91,14002,330,3252,
2010-07-19_09:46,7636.65,7636.65,7636.65,7636.65,13345,298,2952,
2010-07-19_09:47,7633.09,7633.09,7633.09,7633.09,13531,305,2871,
2010-07-19_09:48,7631.48,7631.48,7631.48,7631.48,12444,305,2853,
2010-07-19_09:49,7631.18,7631.18,7631.18,7631.18,14611,272,2597,
2010-07-19_09:50,7630.18,7630.18,7630.18,7630.18,10679,320,2601,
2010-07-19_09:51,7631.37,7631.37,7631.37,7631.37,9748,226,2302,
2010-07-19_09:52,7629.87,7629.87,7629.87,7629.87,8287,227,2067,
2010-07-19_09:53,7628.29,7628.29,7628.29,7628.29,11428,243,2081,
2010-07-19_09:54,7627.50,7627.50,7627.50,7627.50,9290,223,2137,
2010-07-19_09:55,7625.95,7625.95,7625.95,7625.95,8697,227,2092,
2010-07-19_09:56,7629.12,7629.12,7629.12,7629.12,8155,190,1905,
2010-07-19_09:57,7626.19,7626.19,7626.19,7626.19,8197,201,1931,
2010-07-19_09:58,7625.46,7625.46,7625.46,7625.46,9458,207,2016,
2010-07-19_09:59,7629.53,7629.53,7629.53,7629.53,11123,265,2229,
2010-07-19_10:00,7630.21,7630.21,7630.21,7630.21,9209,234,2212,
2010-07-19_10:01,7631.95,7631.95,7631.95,7631.95,10614,321,2423,
2010-07-19_10:02,7629.48,7629.48,7629.48,7629.48,7899,203,1987,
2010-07-19_10:03,7629.89,7629.89,7629.89,7629.89,6507,175,1836,
2010-07-19_10:04,7634.33,7634.33,7634.33,7634.33,9163,255,2224,
2010-07-19_10:05,7636.08,7636.08,7636.08,7636.08,12020,329,2888,
2010-07-19_10:06,7639.08,7639.08,7639.08,7639.08,11401,300,2566,
2010-07-19_10:07,7641.07,7641.07,7641.07,7641.07,9472,242,2427,
2010-07-19_10:08,7641.53,7641.53,7641.53,7641.53,9611,267,2402,
2010-07-19_10:09,7640.09,7640.09,7640.09,7640.09,10375,259,2320,
2010-07-19_10:10,7639.45,7639.45,7639.45,7639.45,8720,237,2076,
2010-07-19_10:11,7642.35,7642.35,7642.35,7642.35,9829,262,2138,
2010-07-19_10:12,7641.73,7641.73,7641.73,7641.73,8536,223,2075,
2010-07-19_10:13,7637.65,7637.65,7637.65,7637.65,8073,193,1751,
2010-07-19_10:14,7636.73,7636.73,7636.73,7636.73,9843,248,2106,
2010-07-19_10:15,7637.64,7637.64,7637.64,7637.64,7966,205,1836,
2010-07-19_10:16,7637.94,7637.94,7637.94,7637.94,7523,180,1703,
2010-07-19_10:17,7636.01,7636.01,7636.01,7636.01,8016,205,1796,
2010-07-19_10:18,7639.30,7639.30,7639.30,7639.30,7732,204,1757,
2010-07-19_10:19,7641.14,7641.14,7641.14,7641.14,9274,273,2075,
2010-07-19_10:20,7642.72,7642.72,7642.72,7642.72,11060,331,2224,
2010-07-19_10:21,7649.26,7649.26,7649.26,7649.26,14874,411,3201,
2010-07-19_10:22,7650.60,7650.60,7650.60,7650.60,11989,319,2657,
2010-07-19_10:23,7651.14,7651.14,7651.14,7651.14,13845,373,2887,
2010-07-19_10:24,7654.82,7654.82,7654.82,7654.82,13832,371,3195,
2010-07-19_10:25,7658.88,7658.88,7658.88,7658.88,13753,394,3069,
2010-07-19_10:26,7657.34,7657.34,7657.34,7657.34,12891,341,2829,
2010-07-19_10:27,7655.20,7655.20,7655.20,7655.20,11983,293,2643,
2010-07-19_10:28,7653.87,7653.87,7653.87,7653.87,12429,254,2398,
2010-07-19_10:29,7653.57,7653.57,7653.57,7653.57,9823,232,2273,
2010-07-19_10:30,7654.26,7654.26,7654.26,7654.26,8795,198,1951,
2010-07-19_10:31,7650.02,7650.02,7650.02,7650.02,8398,243,1945,
2010-07-19_10:32,7650.76,7650.76,7650.76,7650.76,7726,257,2005,
2010-07-19_10:33,7648.03,7648.03,7648.03,7648.03,8249,238,2000,
2010-07-19_10:34,7646.99,7646.99,7646.99,7646.99,9660,236,1794,
2010-07-19_10:35,7645.80,7645.80,7645.80,7645.80,5738,175,1675,
2010-07-19_10:36,7645.22,7645.22,7645.22,7645.22,7074,174,1603,
2010-07-19_10:37,7647.97,7647.97,7647.97,7647.97,6872,195,1669,
2010-07-19_10:38,7649.68,7649.68,7649.68,7649.68,7723,212,1922,
2010-07-19_10:39,7651.17,7651.17,7651.17,7651.17,8268,241,2153,
2010-07-19_10:40,7651.25,7651.25,7651.25,7651.25,8034,218,2054,
2010-07-19_10:41,7654.54,7654.54,7654.54,7654.54,7586,184,1776,
2010-07-19_10:42,7657.99,7657.99,7657.99,7657.99,11704,251,2321,
2010-07-19_10:43,7656.36,7656.36,7656.36,7656.36,9429,211,2113,
2010-07-19_10:44,7653.43,7653.43,7653.43,7653.43,9265,212,1884,
2010-07-19_10:45,7653.36,7653.36,7653.36,7653.36,6517,184,1694,
2010-07-19_10:46,7652.32,7652.32,7652.32,7652.32,6968,207,1892,
2010-07-19_10:47,7654.23,7654.23,7654.23,7654.23,5778,181,1592,
2010-07-19_10:48,7656.24,7656.24,7656.24,7656.24,9264,265,2000,
2010-07-19_10:49,7654.66,7654.66,7654.66,7654.66,6679,189,1676,
2010-07-19_10:50,7660.32,7660.32,7660.32,7660.32,12481,405,2599,
2010-07-19_10:51,7661.83,7661.83,7661.83,7661.83,11975,408,2664,
2010-07-19_10:52,7663.91,7663.91,7663.91,7663.91,9321,278,2317,
2010-07-19_10:53,7664.33,7664.33,7664.33,7664.33,12581,352,2708,
2010-07-19_10:54,7663.86,7663.86,7663.86,7663.86,13258,335,2916,
2010-07-19_10:55,7666.58,7666.58,7666.58,7666.58,14357,322,2742,
2010-07-19_10:56,7664.21,7664.21,7664.21,7664.21,13628,328,2702,
2010-07-19_10:57,7664.36,7664.36,7664.36,7664.36,12332,285,2544,
2010-07-19_10:58,7661.64,7661.64,7661.64,7661.64,10573,222,2252,
2010-07-19_10:59,7660.37,7660.37,7660.37,7660.37,11667,268,2339,
2010-07-19_11:00,7659.91,7659.91,7659.91,7659.91,8389,216,2134,
2010-07-19_11:01,7655.84,7655.84,7655.84,7655.84,8704,206,1843,
2010-07-19_11:02,7655.67,7655.67,7655.67,7655.67,8375,239,1816,
2010-07-19_11:03,7651.85,7651.85,7651.85,7651.85,7139,177,1670,
2010-07-19_11:04,7651.53,7651.53,7651.53,7651.53,7337,178,1693,
2010-07-19_11:05,7654.33,7654.33,7654.33,7654.33,7930,188,1744,
2010-07-19_11:06,7650.98,7650.98,7650.98,7650.98,8092,242,1744,
2010-07-19_11:07,7650.46,7650.46,7650.46,7650.46,7788,234,1502,
2010-07-19_11:08,7650.17,7650.17,7650.17,7650.17,7808,188,1705,
2010-07-19_11:09,7650.02,7650.02,7650.02,7650.02,7824,207,1746,
2010-07-19_11:10,7650.84,7650.84,7650.84,7650.84,9014,306,1929,
2010-07-19_11:11,7652.08,7652.08,7652.08,7652.08,7245,202,1834,
2010-07-19_11:12,7649.88,7649.88,7649.88,7649.88,6386,184,1655,
2010-07-19_11:13,7648.25,7648.25,7648.25,7648.25,8250,226,1900,
2010-07-19_11:14,7647.19,7647.19,7647.19,7647.19,9416,289,2194,
2010-07-19_11:15,7645.85,7645.85,7645.85,7645.85,8005,231,1883,
2010-07-19_11:16,7643.90,7643.90,7643.90,7643.90,7131,189,1718,
2010-07-19_11:17,7641.49,7641.49,7641.49,7641.49,8025,172,1709,
2010-07-19_11:18,7643.42,7643.42,7643.42,7643.42,7978,185,1640,
2010-07-19_11:19,7642.50,7642.50,7642.50,7642.50,10055,236,2032,
2010-07-19_11:20,7643.56,7643.56,7643.56,7643.56,10053,243,2129,
2010-07-19_11:21,7642.90,7642.90,7642.90,7642.90,8749,213,1945,
2010-07-19_11:22,7644.73,7644.73,7644.73,7644.73,7666,193,1829,
2010-07-19_11:23,7644.55,7644.55,7644.55,7644.55,6518,180,1523,
2010-07-19_11:24,7643.97,7643.97,7643.97,7643.97,5673,165,1539,
2010-07-19_11:25,7648.84,7648.84,7648.84,7648.84,6422,193,1905,
2010-07-19_11:26,7643.80,7643.80,7643.80,7643.80,8165,168,1619,
2010-07-19_11:27,7645.48,7645.48,7645.48,7645.48,7548,169,1597,
2010-07-19_11:28,7644.79,7644.79,7644.79,7644.79,8616,216,1895,
2010-07-19_11:29,7647.67,7647.67,7647.67,7647.67,7044,192,1759,
2010-07-19_11:30,7648.74,7648.74,7648.74,7648.74,6092,160,1506,
2010-07-19_11:31,7649.02,7649.02,7649.02,7649.02,7569,181,1806,
2010-07-19_11:32,7649.59,7649.59,7649.59,7649.59,7457,196,1784,
2010-07-19_11:33,7648.97,7648.97,7648.97,7648.97,6300,166,1598,
2010-07-19_11:34,7649.41,7649.41,7649.41,7649.41,9257,191,1962,
2010-07-19_11:35,7648.85,7648.85,7648.85,7648.85,9166,224,1889,
2010-07-19_11:36,7648.81,7648.81,7648.81,7648.81,7913,186,1792,
2010-07-19_11:37,7647.39,7647.39,7647.39,7647.39,7835,200,1868,
2010-07-19_11:38,7646.81,7646.81,7646.81,7646.81,8514,231,1772,
2010-07-19_11:39,7641.60,7641.60,7641.60,7641.60,6724,175,1609,
2010-07-19_11:40,7642.88,7642.88,7642.88,7642.88,5966,165,1586,
2010-07-19_11:41,7642.13,7642.13,7642.13,7642.13,6454,155,1613,
2010-07-19_11:42,7640.94,7640.94,7640.94,7640.94,6933,176,1695,
2010-07-19_11:43,7640.01,7640.01,7640.01,7640.01,5186,158,1397,
2010-07-19_11:44,7639.64,7639.64,7639.64,7639.64,7366,214,1822,
2010-07-19_11:45,7638.50,7638.50,7638.50,7638.50,7315,185,1633,
2010-07-19_11:46,7638.78,7638.78,7638.78,7638.78,7045,179,1653,
2010-07-19_11:47,7638.10,7638.10,7638.10,7638.10,5915,152,1440,
2010-07-19_11:48,7635.98,7635.98,7635.98,7635.98,6805,194,1686,
2010-07-19_11:49,7633.28,7633.28,7633.28,7633.28,8310,232,2104,
2010-07-19_11:50,7633.67,7633.67,7633.67,7633.67,8924,192,1920,
2010-07-19_11:51,7634.52,7634.52,7634.52,7634.52,8445,210,1852,
2010-07-19_11:52,7633.12,7633.12,7633.12,7633.12,8107,198,1862,
2010-07-19_11:53,7637.95,7637.95,7637.95,7637.95,10933,306,2455,
2010-07-19_11:54,7636.93,7636.93,7636.93,7636.93,7861,191,1758,
2010-07-19_11:55,7635.50,7635.50,7635.50,7635.50,6928,193,1682,
2010-07-19_11:56,7635.44,7635.44,7635.44,7635.44,5665,156,1427,
2010-07-19_11:57,7636.48,7636.48,7636.48,7636.48,6576,168,1537,
2010-07-19_11:58,7633.39,7633.39,7633.39,7633.39,4881,125,1374,
2010-07-19_11:59,7634.14,7634.14,7634.14,7634.14,8154,187,1591,
2010-07-19_12:00,7633.86,7633.86,7633.86,7633.86,5581,133,1350,
2010-07-19_12:01,7634.84,7634.84,7634.84,7634.84,7564,173,1649,
2010-07-19_12:02,7639.56,7639.56,7639.56,7639.56,8781,222,2237,
2010-07-19_12:03,7642.46,7642.46,7642.46,7642.46,10201,300,2366,
2010-07-19_12:04,7646.86,7646.86,7646.86,7646.86,6860,201,1910,
2010-07-19_12:05,7645.26,7645.26,7645.26,7645.26,8853,217,1683,
2010-07-19_12:06,7649.42,7649.42,7649.42,7649.42,12709,364,2447,
2010-07-19_12:07,7649.19,7649.19,7649.19,7649.19,9209,256,1748,
2010-07-19_12:08,7653.50,7653.50,7653.50,7653.50,8925,260,1864,
2010-07-19_12:09,7650.44,7650.44,7650.44,7650.44,5713,148,1403,
2010-07-19_12:10,7650.10,7650.10,7650.10,7650.10,7624,176,1493,
2010-07-19_12:11,7648.62,7648.62,7648.62,7648.62,6271,148,1385,
2010-07-19_12:12,7647.72,7647.72,7647.72,7647.72,6928,141,1369,
2010-07-19_12:13,7647.93,7647.93,7647.93,7647.93,4856,128,1191,
2010-07-19_12:14,7647.08,7647.08,7647.08,7647.08,5345,147,1371,
2010-07-19_12:15,7644.04,7644.04,7644.04,7644.04,5043,122,1176,
2010-07-19_12:16,7645.95,7645.95,7645.95,7645.95,5659,149,1492,
2010-07-19_12:17,7643.03,7643.03,7643.03,7643.03,4993,124,1240,
2010-07-19_12:18,7648.16,7648.16,7648.16,7648.16,6223,158,1496,
2010-07-19_12:19,7649.31,7649.31,7649.31,7649.31,8305,276,1775,
2010-07-19_12:20,7650.13,7650.13,7650.13,7650.13,9536,326,2311,
2010-07-19_12:21,7654.83,7654.83,7654.83,7654.83,8582,315,2350,
2010-07-19_12:22,7657.80,7657.80,7657.80,7657.80,8515,229,2074,
2010-07-19_12:23,7657.11,7657.11,7657.11,7657.11,7564,234,1753,
2010-07-19_12:24,7655.31,7655.31,7655.31,7655.31,7475,194,1872,
2010-07-19_12:25,7654.29,7654.29,7654.29,7654.29,6064,176,1533,
2010-07-19_12:26,7653.92,7653.92,7653.92,7653.92,6481,184,1717,
2010-07-19_12:27,7653.46,7653.46,7653.46,7653.46,6847,164,1588,
2010-07-19_12:28,7651.14,7651.14,7651.14,7651.14,5730,145,1553,
2010-07-19_12:29,7649.02,7649.02,7649.02,7649.02,5712,153,1469,
2010-07-19_12:30,7648.89,7648.89,7648.89,7648.89,7269,185,1620,
2010-07-19_12:31,7649.05,7649.05,7649.05,7649.05,7840,184,1742,
2010-07-19_12:32,7648.50,7648.50,7648.50,7648.50,6158,157,1527,
2010-07-19_12:33,7647.33,7647.33,7647.33,7647.33,6524,163,1433,
2010-07-19_12:34,7650.51,7650.51,7650.51,7650.51,5664,137,1504,
2010-07-19_12:35,7648.22,7648.22,7648.22,7648.22,8736,208,1889,
2010-07-19_12:36,7646.22,7646.22,7646.22,7646.22,6286,163,1637,
2010-07-19_12:37,7647.77,7647.77,7647.77,7647.77,5475,163,1558,
2010-07-19_12:38,7645.79,7645.79,7645.79,7645.79,6366,176,1515,
2010-07-19_12:39,7644.68,7644.68,7644.68,7644.68,7262,165,1514,
2010-07-19_12:40,7641.84,7641.84,7641.84,7641.84,7112,174,1780,
2010-07-19_12:41,7640.74,7640.74,7640.74,7640.74,6934,199,1772,
2010-07-19_12:42,7640.01,7640.01,7640.01,7640.01,6299,155,1602,
2010-07-19_12:43,7639.90,7639.90,7639.90,7639.90,7271,177,1855,
2010-07-19_12:44,7638.60,7638.60,7638.60,7638.60,8027,184,1868,
2010-07-19_12:45,7640.03,7640.03,7640.03,7640.03,8168,222,2082,
2010-07-19_12:46,7638.44,7638.44,7638.44,7638.44,8124,183,1824,
2010-07-19_12:47,7639.55,7639.55,7639.55,7639.55,6251,158,1595,
2010-07-19_12:48,7640.36,7640.36,7640.36,7640.36,7094,176,1676,
2010-07-19_12:49,7641.08,7641.08,7641.08,7641.08,8671,236,1907,
2010-07-19_12:50,7642.01,7642.01,7642.01,7642.01,6618,192,1724,
2010-07-19_12:51,7642.31,7642.31,7642.31,7642.31,6524,167,1707,
2010-07-19_12:52,7643.14,7643.14,7643.14,7643.14,6714,173,1760,
2010-07-19_12:53,7642.90,7642.90,7642.90,7642.90,8018,171,1698,
2010-07-19_12:54,7642.93,7642.93,7642.93,7642.93,7063,194,1790,
2010-07-19_12:55,7642.45,7642.45,7642.45,7642.45,6993,194,1762,
2010-07-19_12:56,7642.44,7642.44,7642.44,7642.44,6486,172,1672,
2010-07-19_12:57,7641.93,7641.93,7641.93,7641.93,7321,173,1870,
2010-07-19_12:58,7640.72,7640.72,7640.72,7640.72,6620,172,1664,
2010-07-19_12:59,7642.36,7642.36,7642.36,7642.36,6912,179,1915,
2010-07-19_13:00,7645.08,7645.08,7645.08,7645.08,7769,195,2014,
2010-07-19_13:01,7644.61,7644.61,7644.61,7644.61,9200,234,2193,
2010-07-19_13:02,7641.73,7641.73,7641.73,7641.73,9522,212,2347,
2010-07-19_13:03,7643.81,7643.81,7643.81,7643.81,8583,260,2117,
2010-07-19_13:04,7640.63,7640.63,7640.63,7640.63,9518,217,2088,
2010-07-19_13:05,7639.11,7639.11,7639.11,7639.11,8177,220,2189,
2010-07-19_13:06,7647.19,7647.19,7647.19,7647.19,9567,250,2074,
2010-07-19_13:07,7642.70,7642.70,7642.70,7642.70,10200,280,2317,
2010-07-19_13:08,7642.54,7642.54,7642.54,7642.54,11075,278,2729,
2010-07-19_13:09,7642.56,7642.56,7642.56,7642.56,11356,316,2537,
2010-07-19_13:10,7643.23,7643.23,7643.23,7643.23,12175,323,2853,
2010-07-19_13:11,7641.18,7641.18,7641.18,7641.18,12389,318,2777,
2010-07-19_13:12,7640.10,7640.10,7640.10,7640.10,10546,278,2541,
2010-07-19_13:13,7639.37,7639.37,7639.37,7639.37,11470,374,2707,
2010-07-19_13:14,7638.16,7638.16,7638.16,7638.16,10906,290,2714,
2010-07-19_13:15,7640.52,7640.52,7640.52,7640.52,11179,321,3040,
2010-07-19_13:16,7637.41,7637.41,7637.41,7637.41,12667,333,3028,
2010-07-19_13:17,7638.69,7638.69,7638.69,7638.69,10726,292,2809,
2010-07-19_13:18,7642.09,7642.09,7642.09,7642.09,10855,269,2901,
2010-07-19_13:19,7640.75,7640.75,7640.75,7640.75,13554,359,3294,
2010-07-19_13:20,7646.41,7646.41,7646.41,7646.41,14904,351,3505,
2010-07-19_13:21,7644.82,7644.82,7644.82,7644.82,16682,406,3568,
2010-07-19_13:22,7644.26,7644.26,7644.26,7644.26,15491,353,3533,
2010-07-19_13:23,7648.14,7648.14,7648.14,7648.14,17649,436,4076,
2010-07-19_13:24,7648.46,7648.46,7648.46,7648.46,18084,474,4390,
2010-07-19_13:25,7650.35,7650.35,7650.35,7650.35,20100,516,4810,
2010-07-19_13:26,7650.35,7650.35,7650.35,7650.35,0,0,0,
2010-07-19_13:27,7650.35,7650.35,7650.35,7650.35,0,0,0,
2010-07-19_13:28,7650.35,7650.35,7650.35,7650.35,0,0,0,
2010-07-19_13:29,7650.35,7650.35,7650.35,7650.35,0,0,0,
2010-07-19_13:30,7649.83,7649.83,7649.83,7649.83,145555,4875,31358,
2010-07-20_09:01,7678.89,7678.89,7678.89,7678.89,58477,1906,15398,
2010-07-20_09:02,7671.54,7671.54,7671.54,7671.54,26799,749,6433,
2010-07-20_09:03,7674.52,7674.52,7674.52,7674.52,23989,583,5640,
2010-07-20_09:04,7673.07,7673.07,7673.07,7673.07,28275,648,5819,
2010-07-20_09:05,7675.30,7675.30,7675.30,7675.30,25670,628,5859,
2010-07-20_09:06,7674.17,7674.17,7674.17,7674.17,30821,687,6168,
2010-07-20_09:07,7673.47,7673.47,7673.47,7673.47,24593,626,5502,
2010-07-20_09:08,7669.74,7669.74,7669.74,7669.74,22531,526,4835,
2010-07-20_09:09,7667.33,7667.33,7667.33,7667.33,21041,506,4830,
2010-07-20_09:10,7663.93,7663.93,7663.93,7663.93,21949,497,4567,
2010-07-20_09:11,7663.48,7663.48,7663.48,7663.48,21128,490,4605,
2010-07-20_09:12,7666.01,7666.01,7666.01,7666.01,18517,422,4310,
2010-07-20_09:13,7663.80,7663.80,7663.80,7663.80,19693,406,4189,
2010-07-20_09:14,7666.26,7666.26,7666.26,7666.26,18340,435,4166,
2010-07-20_09:15,7664.08,7664.08,7664.08,7664.08,21246,503,4388,
2010-07-20_09:16,7664.25,7664.25,7664.25,7664.25,24610,586,5066,
2010-07-20_09:17,7666.71,7666.71,7666.71,7666.71,20406,465,4519,
2010-07-20_09:18,7667.14,7667.14,7667.14,7667.14,21898,501,4705,
2010-07-20_09:19,7669.94,7669.94,7669.94,7669.94,22978,522,4953,
2010-07-20_09:20,7669.93,7669.93,7669.93,7669.93,19150,451,4126,
2010-07-20_09:21,7672.18,7672.18,7672.18,7672.18,19861,471,4395,
2010-07-20_09:22,7672.25,7672.25,7672.25,7672.25,17148,389,3843,
2010-07-20_09:23,7671.70,7671.70,7671.70,7671.70,16774,383,3793,
2010-07-20_09:24,7674.12,7674.12,7674.12,7674.12,16294,406,4001,
2010-07-20_09:25,7674.71,7674.71,7674.71,7674.71,18931,432,4248,
2010-07-20_09:26,7673.90,7673.90,7673.90,7673.90,19502,465,4273,
2010-07-20_09:27,7674.99,7674.99,7674.99,7674.99,19398,400,3870,
2010-07-20_09:28,7673.17,7673.17,7673.17,7673.17,20062,372,4005,
2010-07-20_09:29,7675.21,7675.21,7675.21,7675.21,20442,454,4261,
2010-07-20_09:30,7674.45,7674.45,7674.45,7674.45,18786,398,3842,
2010-07-20_09:31,7674.32,7674.32,7674.32,7674.32,17327,409,3822,
2010-07-20_09:32,7671.15,7671.15,7671.15,7671.15,16483,416,3450,
2010-07-20_09:33,7671.96,7671.96,7671.96,7671.96,18849,460,3693,
2010-07-20_09:34,7670.37,7670.37,7670.37,7670.37,14437,360,3191,
2010-07-20_09:35,7672.55,7672.55,7672.55,7672.55,17372,359,3331,
2010-07-20_09:36,7670.47,7670.47,7670.47,7670.47,14441,339,3372,
2010-07-20_09:37,7671.43,7671.43,7671.43,7671.43,15060,297,2926,
2010-07-20_09:38,7673.45,7673.45,7673.45,7673.45,13440,305,2854,
2010-07-20_09:39,7675.32,7675.32,7675.32,7675.32,12494,336,2753,
2010-07-20_09:40,7673.49,7673.49,7673.49,7673.49,11851,279,2739,
2010-07-20_09:41,7674.71,7674.71,7674.71,7674.71,16409,404,3344,
2010-07-20_09:42,7673.88,7673.88,7673.88,7673.88,12306,321,3050,
2010-07-20_09:43,7671.94,7671.94,7671.94,7671.94,14321,339,3091,
2010-07-20_09:44,7671.55,7671.55,7671.55,7671.55,16676,367,3399,
2010-07-20_09:45,7670.52,7670.52,7670.52,7670.52,15888,363,3572,
2010-07-20_09:46,7664.80,7664.80,7664.80,7664.80,20689,560,4479,
2010-07-20_09:47,7662.53,7662.53,7662.53,7662.53,19561,489,3908,
2010-07-20_09:48,7658.20,7658.20,7658.20,7658.20,20372,466,4135,
2010-07-20_09:49,7658.40,7658.40,7658.40,7658.40,18758,453,3894,
2010-07-20_09:50,7655.34,7655.34,7655.34,7655.34,18237,413,3852,
2010-07-20_09:51,7654.58,7654.58,7654.58,7654.58,15644,367,3524,
2010-07-20_09:52,7653.44,7653.44,7653.44,7653.44,15249,335,3151,
2010-07-20_09:53,7653.56,7653.56,7653.56,7653.56,13900,316,2924,
2010-07-20_09:54,7652.84,7652.84,7652.84,7652.84,13776,347,2897,
2010-07-20_09:55,7650.18,7650.18,7650.18,7650.18,14395,301,2821,
2010-07-20_09:56,7649.47,7649.47,7649.47,7649.47,14654,365,3210,
2010-07-20_09:57,7648.10,7648.10,7648.10,7648.10,14099,403,3116,
2010-07-20_09:58,7645.73,7645.73,7645.73,7645.73,14432,343,3315,
2010-07-20_09:59,7645.45,7645.45,7645.45,7645.45,16505,328,3311,
2010-07-20_10:00,7644.57,7644.57,7644.57,7644.57,17538,407,3506,
2010-07-20_10:01,7642.01,7642.01,7642.01,7642.01,18118,453,3722,
2010-07-20_10:02,7640.25,7640.25,7640.25,7640.25,16642,383,3439,
2010-07-20_10:03,7638.49,7638.49,7638.49,7638.49,14810,347,3024,
2010-07-20_10:04,7639.45,7639.45,7639.45,7639.45,15101,340,2963,
2010-07-20_10:05,7639.70,7639.70,7639.70,7639.70,13169,301,2978,
2010-07-20_10:06,7640.75,7640.75,7640.75,7640.75,12850,302,2670,
2010-07-20_10:07,7641.79,7641.79,7641.79,7641.79,11755,264,2537,
2010-07-20_10:08,7640.36,7640.36,7640.36,7640.36,12486,361,2563,
2010-07-20_10:09,7644.83,7644.83,7644.83,7644.83,11530,310,2579,
2010-07-20_10:10,7643.77,7643.77,7643.77,7643.77,13599,334,2664,
2010-07-20_10:11,7645.73,7645.73,7645.73,7645.73,11058,298,2642,
2010-07-20_10:12,7648.37,7648.37,7648.37,7648.37,9426,232,2310,
2010-07-20_10:13,7646.72,7646.72,7646.72,7646.72,10761,250,2372,
2010-07-20_10:14,7652.36,7652.36,7652.36,7652.36,12422,316,2753,
2010-07-20_10:15,7655.27,7655.27,7655.27,7655.27,13264,393,3089,
2010-07-20_10:16,7657.72,7657.72,7657.72,7657.72,13120,391,3048,
2010-07-20_10:17,7656.76,7656.76,7656.76,7656.76,12352,324,2844,
2010-07-20_10:18,7657.70,7657.70,7657.70,7657.70,10113,305,2475,
2010-07-20_10:19,7658.04,7658.04,7658.04,7658.04,8977,271,2337,
2010-07-20_10:20,7661.15,7661.15,7661.15,7661.15,11008,288,2613,
2010-07-20_10:21,7666.67,7666.67,7666.67,7666.67,11453,293,2808,
2010-07-20_10:22,7666.32,7666.32,7666.32,7666.32,11427,271,2802,
2010-07-20_10:23,7667.63,7667.63,7667.63,7667.63,12660,264,2867,
2010-07-20_10:24,7668.14,7668.14,7668.14,7668.14,12448,263,2738,
2010-07-20_10:25,7666.51,7666.51,7666.51,7666.51,11301,264,2596,
2010-07-20_10:26,7667.30,7667.30,7667.30,7667.30,10121,275,2351,
2010-07-20_10:27,7666.26,7666.26,7666.26,7666.26,9413,258,2263,
2010-07-20_10:28,7663.96,7663.96,7663.96,7663.96,9204,251,2233,
2010-07-20_10:29,7666.76,7666.76,7666.76,7666.76,8283,222,2168,
2010-07-20_10:30,7667.32,7667.32,7667.32,7667.32,7678,205,1869,
2010-07-20_10:31,7669.77,7669.77,7669.77,7669.77,13595,378,2519,
2010-07-20_10:32,7672.91,7672.91,7672.91,7672.91,9093,224,2128,
2010-07-20_10:33,7674.17,7674.17,7674.17,7674.17,8437,248,2108,
2010-07-20_10:34,7672.91,7672.91,7672.91,7672.91,9735,279,2092,
2010-07-20_10:35,7675.27,7675.27,7675.27,7675.27,11702,361,2524,
2010-07-20_10:36,7676.44,7676.44,7676.44,7676.44,12261,339,2733,
2010-07-20_10:37,7677.32,7677.32,7677.32,7677.32,12329,406,2862,
2010-07-20_10:38,7679.13,7679.13,7679.13,7679.13,10586,301,2474,
2010-07-20_10:39,7679.43,7679.43,7679.43,7679.43,10438,377,2423,
2010-07-20_10:40,7681.52,7681.52,7681.52,7681.52,9321,335,2296,
2010-07-20_10:41,7682.42,7682.42,7682.42,7682.42,8888,285,2268,
2010-07-20_10:42,7678.70,7678.70,7678.70,7678.70,8521,263,2292,
2010-07-20_10:43,7680.05,7680.05,7680.05,7680.05,8295,238,2088,
2010-07-20_10:44,7679.27,7679.27,7679.27,7679.27,9282,240,2049,
2010-07-20_10:45,7678.31,7678.31,7678.31,7678.31,7334,230,2113,
2010-07-20_10:46,7678.06,7678.06,7678.06,7678.06,9167,239,2182,
2010-07-20_10:47,7674.93,7674.93,7674.93,7674.93,9079,238,2157,
2010-07-20_10:48,7675.99,7675.99,7675.99,7675.99,8707,233,2078,
2010-07-20_10:49,7672.17,7672.17,7672.17,7672.17,10420,254,2247,
2010-07-20_10:50,7672.75,7672.75,7672.75,7672.75,9079,241,2209,
2010-07-20_10:51,7670.21,7670.21,7670.21,7670.21,6925,187,1889,
2010-07-20_10:52,7673.80,7673.80,7673.80,7673.80,12583,336,2556,
2010-07-20_10:53,7675.19,7675.19,7675.19,7675.19,10880,245,2383,
2010-07-20_10:54,7673.46,7673.46,7673.46,7673.46,9403,216,2084,
2010-07-20_10:55,7677.91,7677.91,7677.91,7677.91,10075,261,2276,
2010-07-20_10:56,7676.12,7676.12,7676.12,7676.12,8445,230,2297,
2010-07-20_10:57,7675.23,7675.23,7675.23,7675.23,9625,213,2324,
2010-07-20_10:58,7677.17,7677.17,7677.17,7677.17,10623,206,2176,
2010-07-20_10:59,7677.48,7677.48,7677.48,7677.48,10724,193,2035,
2010-07-20_11:00,7678.12,7678.12,7678.12,7678.12,10048,196,2051,
2010-07-20_11:01,7675.38,7675.38,7675.38,7675.38,9943,234,2103,
2010-07-20_11:02,7675.47,7675.47,7675.47,7675.47,7996,230,1989,
2010-07-20_11:03,7677.50,7677.50,7677.50,7677.50,8030,177,1962,
2010-07-20_11:04,7678.97,7678.97,7678.97,7678.97,11957,287,2378,
2010-07-20_11:05,7678.02,7678.02,7678.02,7678.02,10260,250,2432,
2010-07-20_11:06,7676.88,7676.88,7676.88,7676.88,9530,222,2050,
2010-07-20_11:07,7678.07,7678.07,7678.07,7678.07,10050,316,2191,
2010-07-20_11:08,7677.07,7677.07,7677.07,7677.07,10075,285,1969,
2010-07-20_11:09,7677.04,7677.04,7677.04,7677.04,9170,230,1953,
2010-07-20_11:10,7679.44,7679.44,7679.44,7679.44,8315,216,1941,
2010-07-20_11:11,7680.55,7680.55,7680.55,7680.55,7568,219,1917,
2010-07-20_11:12,7678.27,7678.27,7678.27,7678.27,7126,200,1926,
2010-07-20_11:13,7680.86,7680.86,7680.86,7680.86,9136,254,2199,
2010-07-20_11:14,7682.63,7682.63,7682.63,7682.63,9731,280,2321,
2010-07-20_11:15,7681.53,7681.53,7681.53,7681.53,10293,253,2384,
2010-07-20_11:16,7683.45,7683.45,7683.45,7683.45,9709,281,2253,
2010-07-20_11:17,7685.19,7685.19,7685.19,7685.19,11166,336,2506,
2010-07-20_11:18,7685.23,7685.23,7685.23,7685.23,8782,347,2238,
2010-07-20_11:19,7684.94,7684.94,7684.94,7684.94,9053,270,2316,
2010-07-20_11:20,7682.60,7682.60,7682.60,7682.60,8553,272,2209,
2010-07-20_11:21,7686.13,7686.13,7686.13,7686.13,8434,265,2318,
2010-07-20_11:22,7685.24,7685.24,7685.24,7685.24,8250,226,2142,
2010-07-20_11:23,7683.66,7683.66,7683.66,7683.66,7658,219,2044,
2010-07-20_11:24,7684.69,7684.69,7684.69,7684.69,8281,263,2007,
2010-07-20_11:25,7681.38,7681.38,7681.38,7681.38,7541,209,1843,
2010-07-20_11:26,7683.53,7683.53,7683.53,7683.53,8904,217,1891,
2010-07-20_11:27,7681.40,7681.40,7681.40,7681.40,9050,236,2009,
2010-07-20_11:28,7681.46,7681.46,7681.46,7681.46,8301,209,2037,
2010-07-20_11:29,7682.77,7682.77,7682.77,7682.77,10074,246,2113,
2010-07-20_11:30,7684.83,7684.83,7684.83,7684.83,11761,291,2397,
2010-07-20_11:31,7686.49,7686.49,7686.49,7686.49,12383,282,2479,
2010-07-20_11:32,7685.46,7685.46,7685.46,7685.46,9754,259,2114,
2010-07-20_11:33,7685.46,7685.46,7685.46,7685.46,10377,256,2243,
2010-07-20_11:34,7687.84,7687.84,7687.84,7687.84,9530,245,2180,
2010-07-20_11:35,7685.82,7685.82,7685.82,7685.82,9501,248,2117,
2010-07-20_11:36,7692.36,7692.36,7692.36,7692.36,11653,315,2485,
2010-07-20_11:37,7691.35,7691.35,7691.35,7691.35,13454,412,2960,
2010-07-20_11:38,7694.90,7694.90,7694.90,7694.90,15440,428,3285,
2010-07-20_11:39,7695.56,7695.56,7695.56,7695.56,14728,430,3313,
2010-07-20_11:40,7700.36,7700.36,7700.36,7700.36,19586,607,4431,
2010-07-20_11:41,7707.07,7707.07,7707.07,7707.07,24546,747,5596,
2010-07-20_11:42,7711.40,7711.40,7711.40,7711.40,24569,820,5512,
2010-07-20_11:43,7714.34,7714.34,7714.34,7714.34,17325,477,3690,
2010-07-20_11:44,7715.30,7715.30,7715.30,7715.30,17050,441,3574,
2010-07-20_11:45,7711.84,7711.84,7711.84,7711.84,13381,333,3037,
2010-07-20_11:46,7711.29,7711.29,7711.29,7711.29,14371,384,3058,
2010-07-20_11:47,7714.62,7714.62,7714.62,7714.62,11128,307,2705,
2010-07-20_11:48,7712.08,7712.08,7712.08,7712.08,10835,286,2591,
2010-07-20_11:49,7711.17,7711.17,7711.17,7711.17,9622,273,2315,
2010-07-20_11:50,7717.55,7717.55,7717.55,7717.55,13303,372,3166,
2010-07-20_11:51,7724.38,7724.38,7724.38,7724.38,21150,620,4562,
2010-07-20_11:52,7730.38,7730.38,7730.38,7730.38,22769,681,5383,
2010-07-20_11:53,7730.88,7730.88,7730.88,7730.88,20266,635,4356,
2010-07-20_11:54,7728.61,7728.61,7728.61,7728.61,15378,421,3121,
2010-07-20_11:55,7725.40,7725.40,7725.40,7725.40,11832,310,2662,
2010-07-20_11:56,7722.16,7722.16,7722.16,7722.16,11528,295,2712,
2010-07-20_11:57,7721.42,7721.42,7721.42,7721.42,10241,287,2443,
2010-07-20_11:58,7723.82,7723.82,7723.82,7723.82,10250,300,2505,
2010-07-20_11:59,7724.23,7724.23,7724.23,7724.23,11174,354,2519,
2010-07-20_12:00,7722.38,7722.38,7722.38,7722.38,8282,256,2038,
2010-07-20_12:01,7725.54,7725.54,7725.54,7725.54,8926,260,2403,
2010-07-20_12:02,7728.77,7728.77,7728.77,7728.77,7568,218,1894,
2010-07-20_12:03,7723.92,7723.92,7723.92,7723.92,7167,189,1842,
2010-07-20_12:04,7726.00,7726.00,7726.00,7726.00,7457,234,2167,
2010-07-20_12:05,7724.40,7724.40,7724.40,7724.40,7529,219,1942,
2010-07-20_12:06,7723.76,7723.76,7723.76,7723.76,7237,203,1888,
2010-07-20_12:07,7725.53,7725.53,7725.53,7725.53,6640,210,1984,
2010-07-20_12:08,7726.08,7726.08,7726.08,7726.08,9140,247,2074,
2010-07-20_12:09,7727.14,7727.14,7727.14,7727.14,9423,292,2255,
2010-07-20_12:10,7721.90,7721.90,7721.90,7721.90,7196,238,1879,
2010-07-20_12:11,7727.15,7727.15,7727.15,7727.15,8746,266,2355,
2010-07-20_12:12,7724.37,7724.37,7724.37,7724.37,9390,252,2223,
2010-07-20_12:13,7726.13,7726.13,7726.13,7726.13,9741,282,2183,
2010-07-20_12:14,7724.54,7724.54,7724.54,7724.54,9055,231,1932,
2010-07-20_12:15,7720.68,7720.68,7720.68,7720.68,8107,206,1844,
2010-07-20_12:16,7720.48,7720.48,7720.48,7720.48,10876,268,2306,
2010-07-20_12:17,7718.74,7718.74,7718.74,7718.74,9851,247,2245,
2010-07-20_12:18,7716.05,7716.05,7716.05,7716.05,9257,253,2286,
2010-07-20_12:19,7716.16,7716.16,7716.16,7716.16,9100,246,2261,
2010-07-20_12:20,7713.01,7713.01,7713.01,7713.01,8647,241,2244,
2010-07-20_12:21,7714.40,7714.40,7714.40,7714.40,7044,203,2129,
2010-07-20_12:22,7714.01,7714.01,7714.01,7714.01,7710,214,1980,
2010-07-20_12:23,7716.20,7716.20,7716.20,7716.20,9338,285,2293,
2010-07-20_12:24,7717.48,7717.48,7717.48,7717.48,7167,224,1902,
2010-07-20_12:25,7715.17,7715.17,7715.17,7715.17,7479,171,1774,
2010-07-20_12:26,7717.82,7717.82,7717.82,7717.82,7914,207,2024,
2010-07-20_12:27,7715.93,7715.93,7715.93,7715.93,6246,183,1773,
2010-07-20_12:28,7716.89,7716.89,7716.89,7716.89,7136,210,1890,
2010-07-20_12:29,7716.55,7716.55,7716.55,7716.55,8985,254,2108,
2010-07-20_12:30,7717.20,7717.20,7717.20,7717.20,8089,208,2112,
2010-07-20_12:31,7720.90,7720.90,7720.90,7720.90,8660,217,2212,
2010-07-20_12:32,7721.79,7721.79,7721.79,7721.79,8540,253,2317,
2010-07-20_12:33,7720.43,7720.43,7720.43,7720.43,8792,260,2091,
2010-07-20_12:34,7717.57,7717.57,7717.57,7717.57,8861,259,2055,
2010-07-20_12:35,7718.66,7718.66,7718.66,7718.66,9011,227,2006,
2010-07-20_12:36,7718.10,7718.10,7718.10,7718.10,7733,229,1915,
2010-07-20_12:37,7715.32,7715.32,7715.32,7715.32,8250,229,1935,
2010-07-20_12:38,7716.84,7716.84,7716.84,7716.84,8337,233,1812,
2010-07-20_12:39,7714.56,7714.56,7714.56,7714.56,8229,220,2017,
2010-07-20_12:40,7717.43,7717.43,7717.43,7717.43,10783,245,2301,
2010-07-20_12:41,7716.57,7716.57,7716.57,7716.57,7257,217,1969,
2010-07-20_12:42,7718.16,7718.16,7718.16,7718.16,7312,209,1923,
2010-07-20_12:43,7717.63,7717.63,7717.63,7717.63,8294,232,2108,
2010-07-20_12:44,7717.07,7717.07,7717.07,7717.07,7832,195,2050,
2010-07-20_12:45,7716.32,7716.32,7716.32,7716.32,7789,197,2062,
2010-07-20_12:46,7715.46,7715.46,7715.46,7715.46,8463,209,1944,
2010-07-20_12:47,7715.80,7715.80,7715.80,7715.80,8509,225,2009,
2010-07-20_12:48,7714.64,7714.64,7714.64,7714.64,8011,195,1976,
2010-07-20_12:49,7713.20,7713.20,7713.20,7713.20,10044,216,2140,
2010-07-20_12:50,7712.17,7712.17,7712.17,7712.17,10041,276,2543,
2010-07-20_12:51,7711.52,7711.52,7711.52,7711.52,8251,237,2149,
2010-07-20_12:52,7717.27,7717.27,7717.27,7717.27,8545,293,2730,
2010-07-20_12:53,7712.74,7712.74,7712.74,7712.74,10199,262,2217,
2010-07-20_12:54,7716.50,7716.50,7716.50,7716.50,8584,234,2257,
2010-07-20_12:55,7715.33,7715.33,7715.33,7715.33,8431,216,2134,
2010-07-20_12:56,7714.95,7714.95,7714.95,7714.95,7505,192,2030,
2010-07-20_12:57,7716.05,7716.05,7716.05,7716.05,8496,250,2239,
2010-07-20_12:58,7714.42,7714.42,7714.42,7714.42,6723,199,1876,
2010-07-20_12:59,7712.81,7712.81,7712.81,7712.81,7942,183,1898,
2010-07-20_13:00,7714.54,7714.54,7714.54,7714.54,7854,239,2316,
2010-07-20_13:01,7710.57,7710.57,7710.57,7710.57,8788,235,2285,
2010-07-20_13:02,7709.85,7709.85,7709.85,7709.85,10307,284,2529,
2010-07-20_13:03,7710.74,7710.74,7710.74,7710.74,10783,294,2402,
2010-07-20_13:04,7710.38,7710.38,7710.38,7710.38,8409,238,2306,
2010-07-20_13:05,7705.67,7705.67,7705.67,7705.67,9325,268,2391,
2010-07-20_13:06,7714.37,7714.37,7714.37,7714.37,13312,319,3187,
2010-07-20_13:07,7715.59,7715.59,7715.59,7715.59,30965,396,3880,
2010-07-20_13:08,7719.68,7719.68,7719.68,7719.68,26178,462,4742,
2010-07-20_13:09,7721.10,7721.10,7721.10,7721.10,17513,378,3581,
2010-07-20_13:10,7722.66,7722.66,7722.66,7722.66,15381,361,3809,
2010-07-20_13:11,7724.07,7724.07,7724.07,7724.07,16168,433,3801,
2010-07-20_13:12,7722.45,7722.45,7722.45,7722.45,18291,509,3855,
2010-07-20_13:13,7718.33,7718.33,7718.33,7718.33,14654,357,3182,
2010-07-20_13:14,7719.57,7719.57,7719.57,7719.57,15029,326,2982,
2010-07-20_13:15,7719.99,7719.99,7719.99,7719.99,13113,363,3140,
2010-07-20_13:16,7714.68,7714.68,7714.68,7714.68,11768,354,3092,
2010-07-20_13:17,7716.16,7716.16,7716.16,7716.16,14536,365,3274,
2010-07-20_13:18,7715.97,7715.97,7715.97,7715.97,17760,408,3680,
2010-07-20_13:19,7712.16,7712.16,7712.16,7712.16,16819,389,3800,
2010-07-20_13:20,7715.77,7715.77,7715.77,7715.77,16891,372,3555,
2010-07-20_13:21,7714.36,7714.36,7714.36,7714.36,15658,414,3790,
2010-07-20_13:22,7712.88,7712.88,7712.88,7712.88,17221,455,4001,
2010-07-20_13:23,7715.03,7715.03,7715.03,7715.03,19479,478,4373,
2010-07-20_13:24,7713.97,7713.97,7713.97,7713.97,20173,478,4600,
2010-07-20_13:25,7714.96,7714.96,7714.96,7714.96,21657,534,4751,
2010-07-20_13:26,7714.96,7714.96,7714.96,7714.96,0,0,0,
2010-07-20_13:27,7714.96,7714.96,7714.96,7714.96,0,0,0,
2010-07-20_13:28,7714.96,7714.96,7714.96,7714.96,0,0,0,
2010-07-20_13:29,7714.96,7714.96,7714.96,7714.96,0,0,0,
2010-07-20_13:30,7712.03,7712.03,7712.03,7712.03,141726,4564,30509,
2010-07-21_09:01,7742.48,7742.48,7742.48,7742.48,89435,2902,20971,
2010-07-21_09:02,7742.23,7742.23,7742.23,7742.23,30314,887,7464,
2010-07-21_09:03,7742.94,7742.94,7742.94,7742.94,30374,806,6978,
2010-07-21_09:04,7742.39,7742.39,7742.39,7742.39,29634,742,6521,
2010-07-21_09:05,7739.13,7739.13,7739.13,7739.13,33795,769,6338,
2010-07-21_09:06,7735.44,7735.44,7735.44,7735.44,32625,785,6591,
2010-07-21_09:07,7732.91,7732.91,7732.91,7732.91,28815,638,5972,
2010-07-21_09:08,7730.27,7730.27,7730.27,7730.27,26815,641,5578,
2010-07-21_09:09,7727.29,7727.29,7727.29,7727.29,24233,548,5212,
2010-07-21_09:10,7728.66,7728.66,7728.66,7728.66,22495,550,4963,
2010-07-21_09:11,7729.36,7729.36,7729.36,7729.36,24935,654,5733,
2010-07-21_09:12,7728.33,7728.33,7728.33,7728.33,22919,645,5294,
2010-07-21_09:13,7733.60,7733.60,7733.60,7733.60,22427,646,5421,
2010-07-21_09:14,7733.46,7733.46,7733.46,7733.46,23048,595,5332,
2010-07-21_09:15,7734.92,7734.92,7734.92,7734.92,22057,546,5058,
2010-07-21_09:16,7732.58,7732.58,7732.58,7732.58,23104,625,5344,
2010-07-21_09:17,7735.42,7735.42,7735.42,7735.42,23149,606,5174,
2010-07-21_09:18,7736.42,7736.42,7736.42,7736.42,20153,540,4566,
2010-07-21_09:19,7740.53,7740.53,7740.53,7740.53,22881,679,5137,
2010-07-21_09:20,7744.07,7744.07,7744.07,7744.07,23898,682,5210,
2010-07-21_09:21,7744.69,7744.69,7744.69,7744.69,24750,718,5417,
2010-07-21_09:22,7746.92,7746.92,7746.92,7746.92,21768,656,5285,
2010-07-21_09:23,7746.90,7746.90,7746.90,7746.90,26088,703,5345,
2010-07-21_09:24,7748.90,7748.90,7748.90,7748.90,23032,585,4844,
2010-07-21_09:25,7749.62,7749.62,7749.62,7749.62,23096,606,4729,
2010-07-21_09:26,7751.29,7751.29,7751.29,7751.29,27132,690,5220,
2010-07-21_09:27,7752.80,7752.80,7752.80,7752.80,22948,540,4499,
2010-07-21_09:28,7752.75,7752.75,7752.75,7752.75,25965,607,5026,
2010-07-21_09:29,7751.50,7751.50,7751.50,7751.50,23113,556,4792,
2010-07-21_09:30,7751.39,7751.39,7751.39,7751.39,21969,550,4586,
2010-07-21_09:31,7749.32,7749.32,7749.32,7749.32,20729,508,4545,
2010-07-21_09:32,7748.90,7748.90,7748.90,7748.90,21328,474,4102,
2010-07-21_09:33,7745.54,7745.54,7745.54,7745.54,21139,477,4233,
2010-07-21_09:34,7741.79,7741.79,7741.79,7741.79,18324,421,4010,
2010-07-21_09:35,7742.01,7742.01,7742.01,7742.01,21229,443,4020,
2010-07-21_09:36,7739.92,7739.92,7739.92,7739.92,19457,471,4283,
2010-07-21_09:37,7742.42,7742.42,7742.42,7742.42,18669,402,3654,
2010-07-21_09:38,7741.04,7741.04,7741.04,7741.04,18680,408,3566,
2010-07-21_09:39,7738.89,7738.89,7738.89,7738.89,15757,352,3245,
2010-07-21_09:40,7740.51,7740.51,7740.51,7740.51,15319,358,3325,
2010-07-21_09:41,7739.57,7739.57,7739.57,7739.57,15851,401,3508,
2010-07-21_09:42,7741.66,7741.66,7741.66,7741.66,12520,301,2799,
2010-07-21_09:43,7741.86,7741.86,7741.86,7741.86,14531,332,3015,
2010-07-21_09:44,7742.36,7742.36,7742.36,7742.36,13929,364,3043,
2010-07-21_09:45,7740.53,7740.53,7740.53,7740.53,13285,328,3168,
2010-07-21_09:46,7739.76,7739.76,7739.76,7739.76,13189,341,3037,
2010-07-21_09:47,7737.96,7737.96,7737.96,7737.96,14164,333,2970,
2010-07-21_09:48,7735.45,7735.45,7735.45,7735.45,13695,355,3067,
2010-07-21_09:49,7735.67,7735.67,7735.67,7735.67,13425,356,3116,
2010-07-21_09:50,7734.76,7734.76,7734.76,7734.76,13416,335,3008,
2010-07-21_09:51,7733.39,7733.39,7733.39,7733.39,14485,334,3041,
2010-07-21_09:52,7732.09,7732.09,7732.09,7732.09,14068,325,3070,
2010-07-21_09:53,7730.76,7730.76,7730.76,7730.76,12845,325,2820,
2010-07-21_09:54,7728.15,7728.15,7728.15,7728.15,13742,309,2909,
2010-07-21_09:55,7727.97,7727.97,7727.97,7727.97,13955,322,2976,
2010-07-21_09:56,7727.80,7727.80,7727.80,7727.80,12460,334,2954,
2010-07-21_09:57,7725.11,7725.11,7725.11,7725.11,12572,295,2746,
2010-07-21_09:58,7725.99,7725.99,7725.99,7725.99,11069,281,2640,
2010-07-21_09:59,7725.20,7725.20,7725.20,7725.20,12190,339,2791,
2010-07-21_10:00,7724.80,7724.80,7724.80,7724.80,12046,305,2775,
2010-07-21_10:01,7726.32,7726.32,7726.32,7726.32,10866,281,2417,
2010-07-21_10:02,7727.79,7727.79,7727.79,7727.79,11432,324,2697,
2010-07-21_10:03,7728.11,7728.11,7728.11,7728.11,10990,325,2786,
2010-07-21_10:04,7728.01,7728.01,7728.01,7728.01,12464,343,2989,
2010-07-21_10:05,7728.63,7728.63,7728.63,7728.63,11324,313,2772,
2010-07-21_10:06,7727.70,7727.70,7727.70,7727.70,11232,290,2703,
2010-07-21_10:07,7732.78,7732.78,7732.78,7732.78,14334,376,3067,
2010-07-21_10:08,7734.71,7734.71,7734.71,7734.71,14525,354,3153,
2010-07-21_10:09,7734.75,7734.75,7734.75,7734.75,13182,302,3043,
2010-07-21_10:10,7736.76,7736.76,7736.76,7736.76,13330,291,2919,
2010-07-21_10:11,7735.05,7735.05,7735.05,7735.05,13024,288,2685,
2010-07-21_10:12,7735.50,7735.50,7735.50,7735.50,12034,279,2713,
2010-07-21_10:13,7736.00,7736.00,7736.00,7736.00,11732,257,2532,
2010-07-21_10:14,7735.86,7735.86,7735.86,7735.86,11998,282,2387,
2010-07-21_10:15,7735.98,7735.98,7735.98,7735.98,12206,247,2440,
2010-07-21_10:16,7736.15,7736.15,7736.15,7736.15,11527,272,2483,
2010-07-21_10:17,7736.97,7736.97,7736.97,7736.97,9980,245,2340,
2010-07-21_10:18,7735.53,7735.53,7735.53,7735.53,11020,301,2678,
2010-07-21_10:19,7735.80,7735.80,7735.80,7735.80,15440,404,3319,
2010-07-21_10:20,7733.07,7733.07,7733.07,7733.07,13474,392,3153,
2010-07-21_10:21,7732.20,7732.20,7732.20,7732.20,13234,299,2755,
2010-07-21_10:22,7734.74,7734.74,7734.74,7734.74,11825,258,2638,
2010-07-21_10:23,7733.58,7733.58,7733.58,7733.58,12652,303,2665,
2010-07-21_10:24,7733.12,7733.12,7733.12,7733.12,10341,276,2484,
2010-07-21_10:25,7732.51,7732.51,7732.51,7732.51,11774,302,2638,
2010-07-21_10:26,7730.98,7730.98,7730.98,7730.98,11388,282,2625,
2010-07-21_10:27,7732.88,7732.88,7732.88,7732.88,10149,264,2384,
2010-07-21_10:28,7731.19,7731.19,7731.19,7731.19,10890,269,2375,
2010-07-21_10:29,7731.61,7731.61,7731.61,7731.61,10630,239,2274,
2010-07-21_10:30,7732.35,7732.35,7732.35,7732.35,9894,263,2310,
2010-07-21_10:31,7732.05,7732.05,7732.05,7732.05,9841,256,2372,
2010-07-21_10:32,7731.51,7731.51,7731.51,7731.51,11588,332,2495,
2010-07-21_10:33,7732.86,7732.86,7732.86,7732.86,11480,268,2342,
2010-07-21_10:34,7735.19,7735.19,7735.19,7735.19,8361,280,2356,
2010-07-21_10:35,7730.63,7730.63,7730.63,7730.63,11357,374,2549,
2010-07-21_10:36,7727.75,7727.75,7727.75,7727.75,11118,341,2625,
2010-07-21_10:37,7729.50,7729.50,7729.50,7729.50,11091,249,2173,
2010-07-21_10:38,7730.16,7730.16,7730.16,7730.16,10560,297,2237,
2010-07-21_10:39,7730.69,7730.69,7730.69,7730.69,10345,226,2067,
2010-07-21_10:40,7733.67,7733.67,7733.67,7733.67,11620,300,2268,
2010-07-21_10:41,7735.68,7735.68,7735.68,7735.68,11332,315,2785,
2010-07-21_10:42,7735.63,7735.63,7735.63,7735.63,11978,280,2369,
2010-07-21_10:43,7736.53,7736.53,7736.53,7736.53,11031,252,2281,
2010-07-21_10:44,7736.76,7736.76,7736.76,7736.76,13251,296,2750,
2010-07-21_10:45,7738.31,7738.31,7738.31,7738.31,14042,350,3043,
2010-07-21_10:46,7735.38,7735.38,7735.38,7735.38,16164,367,3301,
2010-07-21_10:47,7736.63,7736.63,7736.63,7736.63,15424,300,2883,
2010-07-21_10:48,7735.05,7735.05,7735.05,7735.05,13495,275,2721,
2010-07-21_10:49,7735.36,7735.36,7735.36,7735.36,12385,303,2741,
2010-07-21_10:50,7736.47,7736.47,7736.47,7736.47,12644,293,2929,
2010-07-21_10:51,7738.16,7738.16,7738.16,7738.16,12889,336,2789,
2010-07-21_10:52,7739.01,7739.01,7739.01,7739.01,11199,277,2523,
2010-07-21_10:53,7738.34,7738.34,7738.34,7738.34,12895,302,2487,
2010-07-21_10:54,7739.00,7739.00,7739.00,7739.00,12905,304,2563,
2010-07-21_10:55,7741.48,7741.48,7741.48,7741.48,12312,320,2652,
2010-07-21_10:56,7741.63,7741.63,7741.63,7741.63,13559,392,2986,
2010-07-21_10:57,7743.28,7743.28,7743.28,7743.28,12269,318,2806,
2010-07-21_10:58,7744.55,7744.55,7744.55,7744.55,11116,295,2653,
2010-07-21_10:59,7744.32,7744.32,7744.32,7744.32,11429,260,2537,
2010-07-21_11:00,7742.44,7742.44,7742.44,7742.44,9464,246,2179,
2010-07-21_11:01,7743.77,7743.77,7743.77,7743.77,9664,259,2248,
2010-07-21_11:02,7740.95,7740.95,7740.95,7740.95,9194,227,2122,
2010-07-21_11:03,7744.17,7744.17,7744.17,7744.17,9825,254,2310,
2010-07-21_11:04,7743.32,7743.32,7743.32,7743.32,10971,242,2075,
2010-07-21_11:05,7741.90,7741.90,7741.90,7741.90,9670,279,2271,
2010-07-21_11:06,7740.94,7740.94,7740.94,7740.94,10642,273,2368,
2010-07-21_11:07,7740.50,7740.50,7740.50,7740.50,11905,392,2800,
2010-07-21_11:08,7739.87,7739.87,7739.87,7739.87,9878,261,2331,
2010-07-21_11:09,7739.58,7739.58,7739.58,7739.58,10166,287,2312,
2010-07-21_11:10,7739.59,7739.59,7739.59,7739.59,10831,286,2537,
2010-07-21_11:11,7740.08,7740.08,7740.08,7740.08,12049,307,2442,
2010-07-21_11:12,7738.85,7738.85,7738.85,7738.85,11371,300,2376,
2010-07-21_11:13,7739.51,7739.51,7739.51,7739.51,10517,286,2191,
2010-07-21_11:14,7735.66,7735.66,7735.66,7735.66,10104,309,2227,
2010-07-21_11:15,7736.07,7736.07,7736.07,7736.07,11070,327,2467,
2010-07-21_11:16,7736.66,7736.66,7736.66,7736.66,11543,291,2513,
2010-07-21_11:17,7735.76,7735.76,7735.76,7735.76,9165,263,2210,
2010-07-21_11:18,7736.98,7736.98,7736.98,7736.98,11082,278,2481,
2010-07-21_11:19,7733.73,7733.73,7733.73,7733.73,10429,264,2453,
2010-07-21_11:20,7734.75,7734.75,7734.75,7734.75,12818,304,2579,
2010-07-21_11:21,7733.96,7733.96,7733.96,7733.96,10626,293,2550,
2010-07-21_11:22,7734.65,7734.65,7734.65,7734.65,10987,303,2567,
2010-07-21_11:23,7734.70,7734.70,7734.70,7734.70,10722,273,2344,
2010-07-21_11:24,7733.56,7733.56,7733.56,7733.56,9643,236,2193,
2010-07-21_11:25,7734.00,7734.00,7734.00,7734.00,9906,301,2103,
2010-07-21_11:26,7734.11,7734.11,7734.11,7734.11,8989,245,2135,
2010-07-21_11:27,7734.05,7734.05,7734.05,7734.05,9532,286,2333,
2010-07-21_11:28,7731.65,7731.65,7731.65,7731.65,10416,328,2426,
2010-07-21_11:29,7730.57,7730.57,7730.57,7730.57,9821,288,2249,
2010-07-21_11:30,7728.52,7728.52,7728.52,7728.52,9015,266,2318,
2010-07-21_11:31,7729.68,7729.68,7729.68,7729.68,10358,311,2456,
2010-07-21_11:32,7729.59,7729.59,7729.59,7729.59,10110,302,2367,
2010-07-21_11:33,7728.99,7728.99,7728.99,7728.99,8512,231,2054,
2010-07-21_11:34,7728.28,7728.28,7728.28,7728.28,9185,235,2101,
2010-07-21_11:35,7728.60,7728.60,7728.60,7728.60,8297,228,2021,
2010-07-21_11:36,7728.36,7728.36,7728.36,7728.36,8704,247,2098,
2010-07-21_11:37,7725.91,7725.91,7725.91,7725.91,8497,247,2099,
2010-07-21_11:38,7726.88,7726.88,7726.88,7726.88,8468,271,2147,
2010-07-21_11:39,7724.08,7724.08,7724.08,7724.08,9814,257,2149,
2010-07-21_11:40,7723.82,7723.82,7723.82,7723.82,10321,262,2200,
2010-07-21_11:41,7721.67,7721.67,7721.67,7721.67,11996,319,2637,
2010-07-21_11:42,7723.99,7723.99,7723.99,7723.99,12296,346,2787,
2010-07-21_11:43,7722.42,7722.42,7722.42,7722.42,11217,295,2504,
2010-07-21_11:44,7718.01,7718.01,7718.01,7718.01,10523,304,2316,
2010-07-21_11:45,7720.30,7720.30,7720.30,7720.30,13274,352,2762,
2010-07-21_11:46,7719.27,7719.27,7719.27,7719.27,12371,320,2649,
2010-07-21_11:47,7716.43,7716.43,7716.43,7716.43,15319,361,3078,
2010-07-21_11:48,7715.73,7715.73,7715.73,7715.73,15671,436,3604,
2010-07-21_11:49,7712.05,7712.05,7712.05,7712.05,13795,345,3209,
2010-07-21_11:50,7710.45,7710.45,7710.45,7710.45,14158,329,3102,
2010-07-21_11:51,7711.17,7711.17,7711.17,7711.17,13712,338,3048,
2010-07-21_11:52,7707.20,7707.20,7707.20,7707.20,14048,366,2985,
2010-07-21_11:53,7708.38,7708.38,7708.38,7708.38,11834,320,2768,
2010-07-21_11:54,7709.06,7709.06,7709.06,7709.06,10611,263,2449,
2010-07-21_11:55,7709.94,7709.94,7709.94,7709.94,8855,236,2134,
2010-07-21_11:56,7709.99,7709.99,7709.99,7709.99,8530,223,2097,
2010-07-21_11:57,7710.51,7710.51,7710.51,7710.51,6799,176,1674,
2010-07-21_11:58,7709.68,7709.68,7709.68,7709.68,8470,193,1687,
2010-07-21_11:59,7713.32,7713.32,7713.32,7713.32,8120,180,1918,
2010-07-21_12:00,7714.32,7714.32,7714.32,7714.32,8789,250,1707,
2010-07-21_12:01,7712.83,7712.83,7712.83,7712.83,6719,186,1714,
2010-07-21_12:02,7713.71,7713.71,7713.71,7713.71,7795,211,1891,
2010-07-21_12:03,7714.23,7714.23,7714.23,7714.23,8812,230,1749,
2010-07-21_12:04,7713.34,7713.34,7713.34,7713.34,7412,190,1733,
2010-07-21_12:05,7714.08,7714.08,7714.08,7714.08,6839,172,1601,
2010-07-21_12:06,7715.56,7715.56,7715.56,7715.56,6898,199,1814,
2010-07-21_12:07,7713.79,7713.79,7713.79,7713.79,6555,181,1584,
2010-07-21_12:08,7712.10,7712.10,7712.10,7712.10,5911,163,1566,
2010-07-21_12:09,7713.08,7713.08,7713.08,7713.08,5902,183,1574,
2010-07-21_12:10,7711.56,7711.56,7711.56,7711.56,6439,159,1573,
2010-07-21_12:11,7712.88,7712.88,7712.88,7712.88,7328,227,1793,
2010-07-21_12:12,7713.46,7713.46,7713.46,7713.46,10270,303,2039,
2010-07-21_12:13,7715.30,7715.30,7715.30,7715.30,8314,228,1718,
2010-07-21_12:14,7715.68,7715.68,7715.68,7715.68,6208,167,1527,
2010-07-21_12:15,7713.07,7713.07,7713.07,7713.07,5657,171,1465,
2010-07-21_12:16,7713.56,7713.56,7713.56,7713.56,6190,191,1567,
2010-07-21_12:17,7713.04,7713.04,7713.04,7713.04,7173,187,1552,
2010-07-21_12:18,7712.19,7712.19,7712.19,7712.19,7344,227,1705,
2010-07-21_12:19,7709.82,7709.82,7709.82,7709.82,9910,254,2060,
2010-07-21_12:20,7708.37,7708.37,7708.37,7708.37,8459,250,2135,
2010-07-21_12:21,7705.04,7705.04,7705.04,7705.04,10516,301,2392,
2010-07-21_12:22,7705.34,7705.34,7705.34,7705.34,14710,365,3013,
2010-07-21_12:23,7701.16,7701.16,7701.16,7701.16,13506,395,3106,
2010-07-21_12:24,7697.95,7697.95,7697.95,7697.95,13240,396,3233,
2010-07-21_12:25,7695.73,7695.73,7695.73,7695.73,15874,480,3466,
2010-07-21_12:26,7691.32,7691.32,7691.32,7691.32,16785,494,3634,
2010-07-21_12:27,7691.15,7691.15,7691.15,7691.15,15476,447,3520,
2010-07-21_12:28,7687.63,7687.63,7687.63,7687.63,17555,507,3740,
2010-07-21_12:29,7690.36,7690.36,7690.36,7690.36,14604,390,3155,
2010-07-21_12:30,7688.04,7688.04,7688.04,7688.04,13512,363,3107,
2010-07-21_12:31,7690.09,7690.09,7690.09,7690.09,12485,297,2789,
2010-07-21_12:32,7694.27,7694.27,7694.27,7694.27,12430,299,2701,
2010-07-21_12:33,7694.24,7694.24,7694.24,7694.24,11548,282,2683,
2010-07-21_12:34,7696.49,7696.49,7696.49,7696.49,10246,247,2281,
2010-07-21_12:35,7701.10,7701.10,7701.10,7701.10,9537,247,2495,
2010-07-21_12:36,7703.40,7703.40,7703.40,7703.40,10439,309,2634,
2010-07-21_12:37,7705.30,7705.30,7705.30,7705.30,12274,338,2814,
2010-07-21_12:38,7704.95,7704.95,7704.95,7704.95,12259,273,2812,
2010-07-21_12:39,7702.43,7702.43,7702.43,7702.43,9885,246,2341,
2010-07-21_12:40,7700.82,7700.82,7700.82,7700.82,8681,192,1935,
2010-07-21_12:41,7703.18,7703.18,7703.18,7703.18,9091,246,2225,
2010-07-21_12:42,7702.86,7702.86,7702.86,7702.86,5784,164,1637,
2010-07-21_12:43,7700.56,7700.56,7700.56,7700.56,7605,221,1780,
2010-07-21_12:44,7701.00,7701.00,7701.00,7701.00,8251,185,1716,
2010-07-21_12:45,7701.33,7701.33,7701.33,7701.33,9027,236,1928,
2010-07-21_12:46,7703.26,7703.26,7703.26,7703.26,7901,211,1948,
2010-07-21_12:47,7707.09,7707.09,7707.09,7707.09,8496,238,2035,
2010-07-21_12:48,7711.23,7711.23,7711.23,7711.23,10864,327,2447,
2010-07-21_12:49,7711.20,7711.20,7711.20,7711.20,12704,350,2644,
2010-07-21_12:50,7710.37,7710.37,7710.37,7710.37,10273,293,2300,
2010-07-21_12:51,7707.57,7707.57,7707.57,7707.57,9157,247,2223,
2010-07-21_12:52,7706.65,7706.65,7706.65,7706.65,9551,252,2115,
2010-07-21_12:53,7706.46,7706.46,7706.46,7706.46,9282,244,2024,
2010-07-21_12:54,7707.63,7707.63,7707.63,7707.63,7943,268,2214,
2010-07-21_12:55,7704.68,7704.68,7704.68,7704.68,7788,220,2076,
2010-07-21_12:56,7708.63,7708.63,7708.63,7708.63,10068,264,2440,
2010-07-21_12:57,7704.56,7704.56,7704.56,7704.56,9628,288,2391,
2010-07-21_12:58,7702.79,7702.79,7702.79,7702.79,8798,218,1973,
2010-07-21_12:59,7700.21,7700.21,7700.21,7700.21,9020,262,2347,
2010-07-21_13:00,7698.70,7698.70,7698.70,7698.70,9146,260,2175,
2010-07-21_13:01,7699.55,7699.55,7699.55,7699.55,13859,372,3194,
2010-07-21_13:02,7696.64,7696.64,7696.64,7696.64,12068,311,3091,
2010-07-21_13:03,7698.72,7698.72,7698.72,7698.72,11751,334,3270,
2010-07-21_13:04,7694.68,7694.68,7694.68,7694.68,15259,377,3246,
2010-07-21_13:05,7693.65,7693.65,7693.65,7693.65,13972,342,3439,
2010-07-21_13:06,7693.59,7693.59,7693.59,7693.59,16438,410,3753,
2010-07-21_13:07,7691.29,7691.29,7691.29,7691.29,13849,435,3862,
2010-07-21_13:08,7688.27,7688.27,7688.27,7688.27,13867,383,3635,
2010-07-21_13:09,7685.63,7685.63,7685.63,7685.63,14278,397,3718,
2010-07-21_13:10,7685.03,7685.03,7685.03,7685.03,15819,427,3939,
2010-07-21_13:11,7682.61,7682.61,7682.61,7682.61,16415,419,3938,
2010-07-21_13:12,7682.29,7682.29,7682.29,7682.29,16614,450,4084,
2010-07-21_13:13,7685.33,7685.33,7685.33,7685.33,18316,468,4215,
2010-07-21_13:14,7683.08,7683.08,7683.08,7683.08,15080,391,3969,
2010-07-21_13:15,7683.59,7683.59,7683.59,7683.59,17399,456,3959,
2010-07-21_13:16,7680.99,7680.99,7680.99,7680.99,18310,493,4572,
2010-07-21_13:17,7680.05,7680.05,7680.05,7680.05,18207,457,4046,
2010-07-21_13:18,7680.28,7680.28,7680.28,7680.28,18355,461,4404,
2010-07-21_13:19,7678.30,7678.30,7678.30,7678.30,19423,529,4381,
2010-07-21_13:20,7680.93,7680.93,7680.93,7680.93,19515,541,4761,
2010-07-21_13:21,7681.27,7681.27,7681.27,7681.27,19856,584,4919,
2010-07-21_13:22,7682.70,7682.70,7682.70,7682.70,21954,567,5082,
2010-07-21_13:23,7682.98,7682.98,7682.98,7682.98,20428,544,4541,
2010-07-21_13:24,7690.55,7690.55,7690.55,7690.55,24977,722,5447,
2010-07-21_13:25,7693.29,7693.29,7693.29,7693.29,24532,664,5577,
2010-07-21_13:26,7693.29,7693.29,7693.29,7693.29,0,0,0,
2010-07-21_13:27,7693.29,7693.29,7693.29,7693.29,0,0,0,
2010-07-21_13:28,7693.29,7693.29,7693.29,7693.29,0,0,0,
2010-07-21_13:29,7693.29,7693.29,7693.29,7693.29,0,0,0,
2010-07-21_13:30,7701.29,7701.29,7701.29,7701.29,190206,6414,35785,
2010-07-22_09:01,7699.36,7699.36,7699.36,7699.36,78289,2387,17235,
2010-07-22_09:02,7700.70,7700.70,7700.70,7700.70,29128,772,6616,
2010-07-22_09:03,7703.83,7703.83,7703.83,7703.83,34454,795,6674,
2010-07-22_09:04,7705.03,7705.03,7705.03,7705.03,29709,680,6254,
2010-07-22_09:05,7709.76,7709.76,7709.76,7709.76,30325,620,5728,
2010-07-22_09:06,7709.90,7709.90,7709.90,7709.90,42657,764,6992,
2010-07-22_09:07,7710.54,7710.54,7710.54,7710.54,26510,596,5382,
2010-07-22_09:08,7708.62,7708.62,7708.62,7708.62,23714,547,4829,
2010-07-22_09:09,7710.89,7710.89,7710.89,7710.89,25999,605,5230,
2010-07-22_09:10,7708.67,7708.67,7708.67,7708.67,24911,538,5006,
2010-07-22_09:11,7714.41,7714.41,7714.41,7714.41,30045,707,5517,
2010-07-22_09:12,7714.05,7714.05,7714.05,7714.05,28033,617,5080,
2010-07-22_09:13,7715.22,7715.22,7715.22,7715.22,27065,519,4957,
2010-07-22_09:14,7717.83,7717.83,7717.83,7717.83,27059,592,5114,
2010-07-22_09:15,7718.92,7718.92,7718.92,7718.92,22849,547,4896,
2010-07-22_09:16,7717.64,7717.64,7717.64,7717.64,23674,605,5344,
2010-07-22_09:17,7716.85,7716.85,7716.85,7716.85,23770,518,4951,
2010-07-22_09:18,7715.50,7715.50,7715.50,7715.50,22760,558,4823,
2010-07-22_09:19,7713.92,7713.92,7713.92,7713.92,24344,560,4676,
2010-07-22_09:20,7713.17,7713.17,7713.17,7713.17,21827,487,4374,
2010-07-22_09:21,7713.56,7713.56,7713.56,7713.56,19257,537,4233,
2010-07-22_09:22,7712.98,7712.98,7712.98,7712.98,19162,456,3889,
2010-07-22_09:23,7710.92,7710.92,7710.92,7710.92,18329,579,4227,
2010-07-22_09:24,7708.17,7708.17,7708.17,7708.17,19023,469,3866,
2010-07-22_09:25,7706.22,7706.22,7706.22,7706.22,21537,505,4250,
2010-07-22_09:26,7708.51,7708.51,7708.51,7708.51,18200,448,3824,
2010-07-22_09:27,7707.68,7707.68,7707.68,7707.68,16665,394,3625,
2010-07-22_09:28,7703.66,7703.66,7703.66,7703.66,15223,342,3282,
2010-07-22_09:29,7696.05,7696.05,7696.05,7696.05,28309,649,5237,
2010-07-22_09:30,7682.92,7682.92,7682.92,7682.92,33235,842,6555,
2010-07-22_09:31,7673.46,7673.46,7673.46,7673.46,33010,868,6719,
2010-07-22_09:32,7667.40,7667.40,7667.40,7667.40,26533,690,6142,
2010-07-22_09:33,7670.61,7670.61,7670.61,7670.61,24983,607,5214,
2010-07-22_09:34,7669.82,7669.82,7669.82,7669.82,20302,507,4479,
2010-07-22_09:35,7665.78,7665.78,7665.78,7665.78,20935,571,4673,
2010-07-22_09:36,7668.42,7668.42,7668.42,7668.42,17319,418,4011,
2010-07-22_09:37,7669.47,7669.47,7669.47,7669.47,16519,388,3693,
2010-07-22_09:38,7670.91,7670.91,7670.91,7670.91,16106,343,3515,
2010-07-22_09:39,7675.51,7675.51,7675.51,7675.51,14904,331,3346,
2010-07-22_09:40,7671.56,7671.56,7671.56,7671.56,16454,382,3655,
2010-07-22_09:41,7668.66,7668.66,7668.66,7668.66,18202,439,3966,
2010-07-22_09:42,7669.29,7669.29,7669.29,7669.29,13996,296,2866,
2010-07-22_09:43,7669.33,7669.33,7669.33,7669.33,13830,320,3204,
2010-07-22_09:44,7669.93,7669.93,7669.93,7669.93,12710,277,2764,
2010-07-22_09:45,7669.94,7669.94,7669.94,7669.94,13312,273,2764,
2010-07-22_09:46,7672.82,7672.82,7672.82,7672.82,12395,279,2920,
2010-07-22_09:47,7673.03,7673.03,7673.03,7673.03,12625,289,2861,
2010-07-22_09:48,7673.73,7673.73,7673.73,7673.73,12922,302,2822,
2010-07-22_09:49,7675.19,7675.19,7675.19,7675.19,12560,324,2659,
2010-07-22_09:50,7678.14,7678.14,7678.14,7678.14,15206,308,2885,
2010-07-22_09:51,7680.29,7680.29,7680.29,7680.29,13748,335,3126,
2010-07-22_09:52,7681.04,7681.04,7681.04,7681.04,14386,341,3161,
2010-07-22_09:53,7681.75,7681.75,7681.75,7681.75,13018,312,3016,
2010-07-22_09:54,7681.92,7681.92,7681.92,7681.92,11968,306,2817,
2010-07-22_09:55,7682.77,7682.77,7682.77,7682.77,12244,307,2718,
2010-07-22_09:56,7682.41,7682.41,7682.41,7682.41,10473,264,2701,
2010-07-22_09:57,7680.55,7680.55,7680.55,7680.55,10759,246,2348,
2010-07-22_09:58,7679.89,7679.89,7679.89,7679.89,12580,262,2613,
2010-07-22_09:59,7678.50,7678.50,7678.50,7678.50,11639,294,2586,
2010-07-22_10:00,7680.06,7680.06,7680.06,7680.06,11985,279,2817,
2010-07-22_10:01,7676.56,7676.56,7676.56,7676.56,9279,232,2355,
2010-07-22_10:02,7677.66,7677.66,7677.66,7677.66,10120,256,2498,
2010-07-22_10:03,7676.12,7676.12,7676.12,7676.12,10376,242,2234,
2010-07-22_10:04,7678.15,7678.15,7678.15,7678.15,9799,244,2453,
2010-07-22_10:05,7679.11,7679.11,7679.11,7679.11,10053,274,2365,
2010-07-22_10:06,7681.07,7681.07,7681.07,7681.07,11633,269,2700,
2010-07-22_10:07,7680.54,7680.54,7680.54,7680.54,12332,285,2733,
2010-07-22_10:08,7682.66,7682.66,7682.66,7682.66,12003,280,2761,
2010-07-22_10:09,7685.53,7685.53,7685.53,7685.53,11165,246,2382,
2010-07-22_10:10,7686.21,7686.21,7686.21,7686.21,12700,317,2687,
2010-07-22_10:11,7687.59,7687.59,7687.59,7687.59,11139,276,2673,
2010-07-22_10:12,7688.66,7688.66,7688.66,7688.66,11559,277,2595,
2010-07-22_10:13,7688.61,7688.61,7688.61,7688.61,12373,286,2551,
2010-07-22_10:14,7687.34,7687.34,7687.34,7687.34,12603,281,2647,
2010-07-22_10:15,7690.38,7690.38,7690.38,7690.38,12240,290,2622,
2010-07-22_10:16,7689.14,7689.14,7689.14,7689.14,11960,313,2703,
2010-07-22_10:17,7691.90,7691.90,7691.90,7691.90,13624,344,3199,
2010-07-22_10:18,7690.09,7690.09,7690.09,7690.09,12386,350,2829,
2010-07-22_10:19,7691.26,7691.26,7691.26,7691.26,11409,308,2738,
2010-07-22_10:20,7689.97,7689.97,7689.97,7689.97,11380,275,2474,
2010-07-22_10:21,7688.68,7688.68,7688.68,7688.68,10471,295,2667,
2010-07-22_10:22,7688.66,7688.66,7688.66,7688.66,9256,268,2432,
2010-07-22_10:23,7687.59,7687.59,7687.59,7687.59,9001,258,2277,
2010-07-22_10:24,7685.81,7685.81,7685.81,7685.81,9881,298,2448,
2010-07-22_10:25,7686.10,7686.10,7686.10,7686.10,9539,275,2224,
2010-07-22_10:26,7683.87,7683.87,7683.87,7683.87,9539,266,2290,
2010-07-22_10:27,7686.02,7686.02,7686.02,7686.02,11107,260,2396,
2010-07-22_10:28,7685.54,7685.54,7685.54,7685.54,10151,230,2365,
2010-07-22_10:29,7683.99,7683.99,7683.99,7683.99,10006,206,2299,
2010-07-22_10:30,7682.14,7682.14,7682.14,7682.14,10446,241,2351,
2010-07-22_10:31,7680.89,7680.89,7680.89,7680.89,10213,260,2400,
2010-07-22_10:32,7679.93,7679.93,7679.93,7679.93,12431,305,2637,
2010-07-22_10:33,7679.66,7679.66,7679.66,7679.66,11585,287,2524,
2010-07-22_10:34,7679.13,7679.13,7679.13,7679.13,9274,249,2354,
2010-07-22_10:35,7676.02,7676.02,7676.02,7676.02,10972,252,2381,
2010-07-22_10:36,7673.61,7673.61,7673.61,7673.61,10553,261,2495,
2010-07-22_10:37,7674.68,7674.68,7674.68,7674.68,14220,348,3020,
2010-07-22_10:38,7673.10,7673.10,7673.10,7673.10,11305,273,2385,
2010-07-22_10:39,7670.91,7670.91,7670.91,7670.91,12245,316,2548,
2010-07-22_10:40,7671.00,7671.00,7671.00,7671.00,12353,307,2519,
2010-07-22_10:41,7669.50,7669.50,7669.50,7669.50,14877,333,2722,
2010-07-22_10:42,7669.13,7669.13,7669.13,7669.13,11270,234,2195,
2010-07-22_10:43,7671.23,7671.23,7671.23,7671.23,10155,246,2033,
2010-07-22_10:44,7671.55,7671.55,7671.55,7671.55,8215,206,1926,
2010-07-22_10:45,7672.52,7672.52,7672.52,7672.52,9867,247,2092,
2010-07-22_10:46,7673.03,7673.03,7673.03,7673.03,8793,204,1981,
2010-07-22_10:47,7671.18,7671.18,7671.18,7671.18,7391,195,1758,
2010-07-22_10:48,7672.12,7672.12,7672.12,7672.12,6528,178,1696,
2010-07-22_10:49,7671.37,7671.37,7671.37,7671.37,6738,184,1751,
2010-07-22_10:50,7671.12,7671.12,7671.12,7671.12,6696,174,1660,
2010-07-22_10:51,7669.17,7669.17,7669.17,7669.17,7119,173,1802,
2010-07-22_10:52,7671.85,7671.85,7671.85,7671.85,8489,227,2273,
2010-07-22_10:53,7672.47,7672.47,7672.47,7672.47,8587,226,2116,
2010-07-22_10:54,7672.14,7672.14,7672.14,7672.14,7153,190,1991,
2010-07-22_10:55,7674.83,7674.83,7674.83,7674.83,7139,170,1833,
2010-07-22_10:56,7680.62,7680.62,7680.62,7680.62,11042,296,2802,
2010-07-22_10:57,7680.89,7680.89,7680.89,7680.89,11478,237,2338,
2010-07-22_10:58,7680.97,7680.97,7680.97,7680.97,9138,199,2058,
2010-07-22_10:59,7681.34,7681.34,7681.34,7681.34,8056,194,2038,
2010-07-22_11:00,7679.79,7679.79,7679.79,7679.79,7850,231,2010,
2010-07-22_11:01,7680.93,7680.93,7680.93,7680.93,8045,240,2223,
2010-07-22_11:02,7680.19,7680.19,7680.19,7680.19,7972,217,2141,
2010-07-22_11:03,7677.95,7677.95,7677.95,7677.95,9245,248,2386,
2010-07-22_11:04,7677.65,7677.65,7677.65,7677.65,8045,192,2024,
2010-07-22_11:05,7678.60,7678.60,7678.60,7678.60,9634,236,2069,
2010-07-22_11:06,7676.39,7676.39,7676.39,7676.39,7166,205,2019,
2010-07-22_11:07,7676.18,7676.18,7676.18,7676.18,7760,187,1908,
2010-07-22_11:08,7677.86,7677.86,7677.86,7677.86,7975,219,2155,
2010-07-22_11:09,7676.75,7676.75,7676.75,7676.75,7961,213,2007,
2010-07-22_11:10,7678.55,7678.55,7678.55,7678.55,7543,219,2043,
2010-07-22_11:11,7676.88,7676.88,7676.88,7676.88,8593,264,2243,
2010-07-22_11:12,7676.85,7676.85,7676.85,7676.85,8798,262,2196,
2010-07-22_11:13,7677.19,7677.19,7677.19,7677.19,8169,291,2096,
2010-07-22_11:14,7679.36,7679.36,7679.36,7679.36,7249,216,2019,
2010-07-22_11:15,7680.52,7680.52,7680.52,7680.52,7707,244,2015,
2010-07-22_11:16,7679.31,7679.31,7679.31,7679.31,8427,248,2239,
2010-07-22_11:17,7680.06,7680.06,7680.06,7680.06,8492,219,1958,
2010-07-22_11:18,7679.94,7679.94,7679.94,7679.94,8248,245,2110,
2010-07-22_11:19,7679.71,7679.71,7679.71,7679.71,8471,226,2016,
2010-07-22_11:20,7680.10,7680.10,7680.10,7680.10,8115,286,2228,
2010-07-22_11:21,7679.98,7679.98,7679.98,7679.98,8820,285,2331,
2010-07-22_11:22,7682.84,7682.84,7682.84,7682.84,7062,213,1894,
2010-07-22_11:23,7681.19,7681.19,7681.19,7681.19,8799,234,2160,
2010-07-22_11:24,7682.18,7682.18,7682.18,7682.18,5891,150,1640,
2010-07-22_11:25,7681.59,7681.59,7681.59,7681.59,7022,173,1740,
2010-07-22_11:26,7681.53,7681.53,7681.53,7681.53,6779,189,1764,
2010-07-22_11:27,7683.06,7683.06,7683.06,7683.06,7321,210,1978,
2010-07-22_11:28,7682.55,7682.55,7682.55,7682.55,8440,297,1970,
2010-07-22_11:29,7682.08,7682.08,7682.08,7682.08,7211,177,1614,
2010-07-22_11:30,7681.60,7681.60,7681.60,7681.60,10217,243,1916,
2010-07-22_11:31,7682.69,7682.69,7682.69,7682.69,11460,265,2301,
2010-07-22_11:32,7682.96,7682.96,7682.96,7682.96,6440,155,1633,
2010-07-22_11:33,7684.19,7684.19,7684.19,7684.19,7848,201,1719,
2010-07-22_11:34,7683.61,7683.61,7683.61,7683.61,6723,165,1660,
2010-07-22_11:35,7680.84,7680.84,7680.84,7680.84,6678,184,1553,
2010-07-22_11:36,7680.94,7680.94,7680.94,7680.94,7994,201,1921,
2010-07-22_11:37,7680.82,7680.82,7680.82,7680.82,8111,198,1800,
2010-07-22_11:38,7680.54,7680.54,7680.54,7680.54,8776,212,1777,
2010-07-22_11:39,7681.70,7681.70,7681.70,7681.70,7857,220,1722,
2010-07-22_11:40,7678.35,7678.35,7678.35,7678.35,6276,163,1563,
2010-07-22_11:41,7677.29,7677.29,7677.29,7677.29,6530,203,1720,
2010-07-22_11:42,7677.88,7677.88,7677.88,7677.88,6480,159,1629,
2010-07-22_11:43,7679.45,7679.45,7679.45,7679.45,7078,217,1697,
2010-07-22_11:44,7678.46,7678.46,7678.46,7678.46,9034,301,1936,
2010-07-22_11:45,7675.90,7675.90,7675.90,7675.90,6750,191,1614,
2010-07-22_11:46,7677.07,7677.07,7677.07,7677.07,6013,192,1719,
2010-07-22_11:47,7678.69,7678.69,7678.69,7678.69,6438,166,1614,
2010-07-22_11:48,7675.90,7675.90,7675.90,7675.90,7544,182,1656,
2010-07-22_11:49,7677.73,7677.73,7677.73,7677.73,5223,153,1482,
2010-07-22_11:50,7676.69,7676.69,7676.69,7676.69,6164,207,1615,
2010-07-22_11:51,7678.92,7678.92,7678.92,7678.92,7186,174,1542,
2010-07-22_11:52,7678.09,7678.09,7678.09,7678.09,7976,181,1675,
2010-07-22_11:53,7678.48,7678.48,7678.48,7678.48,6613,173,1623,
2010-07-22_11:54,7676.77,7676.77,7676.77,7676.77,6772,183,1642,
2010-07-22_11:55,7676.51,7676.51,7676.51,7676.51,7210,209,1800,
2010-07-22_11:56,7676.96,7676.96,7676.96,7676.96,7122,184,1632,
2010-07-22_11:57,7676.05,7676.05,7676.05,7676.05,5913,181,1518,
2010-07-22_11:58,7676.02,7676.02,7676.02,7676.02,5871,184,1624,
2010-07-22_11:59,7676.36,7676.36,7676.36,7676.36,6881,214,1635,
2010-07-22_12:00,7678.94,7678.94,7678.94,7678.94,7136,229,1829,
2010-07-22_12:01,7679.22,7679.22,7679.22,7679.22,6922,209,1787,
2010-07-22_12:02,7678.15,7678.15,7678.15,7678.15,5431,134,1353,
2010-07-22_12:03,7676.56,7676.56,7676.56,7676.56,6331,195,1713,
2010-07-22_12:04,7677.65,7677.65,7677.65,7677.65,6449,177,1655,
2010-07-22_12:05,7678.71,7678.71,7678.71,7678.71,5239,149,1424,
2010-07-22_12:06,7675.76,7675.76,7675.76,7675.76,7236,176,1856,
2010-07-22_12:07,7677.78,7677.78,7677.78,7677.78,7551,188,1779,
2010-07-22_12:08,7677.20,7677.20,7677.20,7677.20,7732,199,1707,
2010-07-22_12:09,7679.13,7679.13,7679.13,7679.13,6892,206,1580,
2010-07-22_12:10,7677.94,7677.94,7677.94,7677.94,6779,161,1484,
2010-07-22_12:11,7678.41,7678.41,7678.41,7678.41,6152,182,1708,
2010-07-22_12:12,7678.82,7678.82,7678.82,7678.82,6523,172,1598,
2010-07-22_12:13,7677.18,7677.18,7677.18,7677.18,6475,179,1608,
2010-07-22_12:14,7679.41,7679.41,7679.41,7679.41,6019,198,1724,
2010-07-22_12:15,7679.44,7679.44,7679.44,7679.44,8237,234,1986,
2010-07-22_12:16,7679.86,7679.86,7679.86,7679.86,7070,192,1829,
2010-07-22_12:17,7679.90,7679.90,7679.90,7679.90,7880,265,2010,
2010-07-22_12:18,7683.09,7683.09,7683.09,7683.09,9142,263,2239,
2010-07-22_12:19,7681.13,7681.13,7681.13,7681.13,9991,274,2281,
2010-07-22_12:20,7685.79,7685.79,7685.79,7685.79,8600,272,2314,
2010-07-22_12:21,7689.31,7689.31,7689.31,7689.31,11163,344,2501,
2010-07-22_12:22,7685.12,7685.12,7685.12,7685.12,9856,256,2263,
2010-07-22_12:23,7687.39,7687.39,7687.39,7687.39,9344,254,2257,
2010-07-22_12:24,7689.33,7689.33,7689.33,7689.33,8089,243,2121,
2010-07-22_12:25,7689.36,7689.36,7689.36,7689.36,7612,196,1855,
2010-07-22_12:26,7690.59,7690.59,7690.59,7690.59,8639,318,2261,
2010-07-22_12:27,7689.57,7689.57,7689.57,7689.57,8391,248,2089,
2010-07-22_12:28,7689.88,7689.88,7689.88,7689.88,7730,235,2101,
2010-07-22_12:29,7689.94,7689.94,7689.94,7689.94,9125,212,2061,
2010-07-22_12:30,7691.08,7691.08,7691.08,7691.08,9112,240,2139,
2010-07-22_12:31,7688.04,7688.04,7688.04,7688.04,7630,225,2081,
2010-07-22_12:32,7691.28,7691.28,7691.28,7691.28,6928,185,1891,
2010-07-22_12:33,7691.95,7691.95,7691.95,7691.95,8042,191,2029,
2010-07-22_12:34,7688.47,7688.47,7688.47,7688.47,8227,193,1961,
2010-07-22_12:35,7690.08,7690.08,7690.08,7690.08,9383,202,2159,
2010-07-22_12:36,7687.21,7687.21,7687.21,7687.21,9323,274,2325,
2010-07-22_12:37,7687.76,7687.76,7687.76,7687.76,9786,261,2220,
2010-07-22_12:38,7685.39,7685.39,7685.39,7685.39,8879,236,2108,
2010-07-22_12:39,7684.15,7684.15,7684.15,7684.15,7931,201,2100,
2010-07-22_12:40,7686.71,7686.71,7686.71,7686.71,8362,220,2209,
2010-07-22_12:41,7685.55,7685.55,7685.55,7685.55,8350,210,2140,
2010-07-22_12:42,7683.16,7683.16,7683.16,7683.16,8048,200,1908,
2010-07-22_12:43,7687.11,7687.11,7687.11,7687.11,9679,231,2130,
2010-07-22_12:44,7684.00,7684.00,7684.00,7684.00,8779,236,2226,
2010-07-22_12:45,7683.68,7683.68,7683.68,7683.68,9195,220,2222,
2010-07-22_12:46,7686.02,7686.02,7686.02,7686.02,9316,272,2382,
2010-07-22_12:47,7686.04,7686.04,7686.04,7686.04,8427,206,2144,
2010-07-22_12:48,7685.64,7685.64,7685.64,7685.64,10555,242,2356,
2010-07-22_12:49,7684.34,7684.34,7684.34,7684.34,9957,264,2590,
2010-07-22_12:50,7685.17,7685.17,7685.17,7685.17,9357,252,2269,
2010-07-22_12:51,7683.36,7683.36,7683.36,7683.36,10530,294,2706,
2010-07-22_12:52,7685.02,7685.02,7685.02,7685.02,9646,313,2358,
2010-07-22_12:53,7682.09,7682.09,7682.09,7682.09,9541,249,2314,
2010-07-22_12:54,7683.18,7683.18,7683.18,7683.18,11700,303,2659,
2010-07-22_12:55,7682.36,7682.36,7682.36,7682.36,12458,300,2765,
2010-07-22_12:56,7682.19,7682.19,7682.19,7682.19,10806,291,2475,
2010-07-22_12:57,7681.79,7681.79,7681.79,7681.79,8836,246,2195,
2010-07-22_12:58,7683.48,7683.48,7683.48,7683.48,9373,249,2280,
2010-07-22_12:59,7681.98,7681.98,7681.98,7681.98,10368,270,2501,
2010-07-22_13:00,7683.85,7683.85,7683.85,7683.85,9916,249,2377,
2010-07-22_13:01,7682.51,7682.51,7682.51,7682.51,8807,228,2416,
2010-07-22_13:02,7682.13,7682.13,7682.13,7682.13,10843,268,2628,
2010-07-22_13:03,7684.70,7684.70,7684.70,7684.70,11034,278,2832,
2010-07-22_13:04,7683.64,7683.64,7683.64,7683.64,12181,370,3142,
2010-07-22_13:05,7681.18,7681.18,7681.18,7681.18,10810,334,2770,
2010-07-22_13:06,7681.09,7681.09,7681.09,7681.09,12439,333,3043,
2010-07-22_13:07,7678.26,7678.26,7678.26,7678.26,14238,340,3173,
2010-07-22_13:08,7676.27,7676.27,7676.27,7676.27,14110,382,3559,
2010-07-22_13:09,7674.71,7674.71,7674.71,7674.71,18249,453,4060,
2010-07-22_13:10,7674.29,7674.29,7674.29,7674.29,13894,386,3519,
2010-07-22_13:11,7674.38,7674.38,7674.38,7674.38,14706,343,3479,
2010-07-22_13:12,7673.56,7673.56,7673.56,7673.56,16641,377,3547,
2010-07-22_13:13,7672.52,7672.52,7672.52,7672.52,17189,445,3589,
2010-07-22_13:14,7673.26,7673.26,7673.26,7673.26,15509,431,3479,
2010-07-22_13:15,7672.50,7672.50,7672.50,7672.50,12847,310,3248,
2010-07-22_13:16,7673.13,7673.13,7673.13,7673.13,15604,390,3747,
2010-07-22_13:17,7671.97,7671.97,7671.97,7671.97,14540,388,3600,
2010-07-22_13:18,7674.44,7674.44,7674.44,7674.44,15568,356,3446,
2010-07-22_13:19,7674.01,7674.01,7674.01,7674.01,14790,374,3637,
2010-07-22_13:20,7675.46,7675.46,7675.46,7675.46,17316,420,3900,
2010-07-22_13:21,7676.65,7676.65,7676.65,7676.65,17840,431,4306,
2010-07-22_13:22,7677.33,7677.33,7677.33,7677.33,17366,413,4019,
2010-07-22_13:23,7677.19,7677.19,7677.19,7677.19,19663,512,4732,
2010-07-22_13:24,7677.42,7677.42,7677.42,7677.42,19814,525,4624,
2010-07-22_13:25,7681.27,7681.27,7681.27,7681.27,22037,531,5085,
2010-07-22_13:26,7681.27,7681.27,7681.27,7681.27,0,0,0,
2010-07-22_13:27,7681.27,7681.27,7681.27,7681.27,0,0,0,
2010-07-22_13:28,7681.27,7681.27,7681.27,7681.27,0,0,0,
2010-07-22_13:29,7681.27,7681.27,7681.27,7681.27,0,0,0,
2010-07-22_13:30,7666.34,7666.34,7666.34,7666.34,169373,5495,36323,
2010-07-23_09:01,7747.03,7747.03,7747.03,7747.03,93345,2992,23263,
2010-07-23_09:02,7746.78,7746.78,7746.78,7746.78,36199,974,8175,
2010-07-23_09:03,7743.88,7743.88,7743.88,7743.88,37060,868,7942,
2010-07-23_09:04,7740.75,7740.75,7740.75,7740.75,32771,812,7048,
2010-07-23_09:05,7739.04,7739.04,7739.04,7739.04,32669,721,6527,
2010-07-23_09:06,7741.20,7741.20,7741.20,7741.20,33404,740,6242,
2010-07-23_09:07,7739.81,7739.81,7739.81,7739.81,28681,680,6028,
2010-07-23_09:08,7741.93,7741.93,7741.93,7741.93,27365,639,5550,
2010-07-23_09:09,7740.43,7740.43,7740.43,7740.43,31944,738,5951,
2010-07-23_09:10,7739.80,7739.80,7739.80,7739.80,27896,657,5585,
2010-07-23_09:11,7743.53,7743.53,7743.53,7743.53,32516,827,6555,
2010-07-23_09:12,7747.35,7747.35,7747.35,7747.35,26815,717,5707,
2010-07-23_09:13,7747.92,7747.92,7747.92,7747.92,29185,742,5891,
2010-07-23_09:14,7747.56,7747.56,7747.56,7747.56,30365,725,6191,
2010-07-23_09:15,7746.77,7746.77,7746.77,7746.77,26874,694,5894,
2010-07-23_09:16,7745.35,7745.35,7745.35,7745.35,26863,716,5970,
2010-07-23_09:17,7745.89,7745.89,7745.89,7745.89,25230,637,5886,
2010-07-23_09:18,7743.59,7743.59,7743.59,7743.59,24481,608,5419,
2010-07-23_09:19,7753.69,7753.69,7753.69,7753.69,31595,926,6926,
2010-07-23_09:20,7760.70,7760.70,7760.70,7760.70,39288,1017,7426,
2010-07-23_09:21,7769.20,7769.20,7769.20,7769.20,39872,1069,8414,
2010-07-23_09:22,7774.99,7774.99,7774.99,7774.99,33074,925,7226,
2010-07-23_09:23,7777.57,7777.57,7777.57,7777.57,33017,922,6905,
2010-07-23_09:24,7775.29,7775.29,7775.29,7775.29,33427,1098,7325,
2010-07-23_09:25,7773.56,7773.56,7773.56,7773.56,29068,845,6386,
2010-07-23_09:26,7769.51,7769.51,7769.51,7769.51,26909,705,5809,
2010-07-23_09:27,7765.62,7765.62,7765.62,7765.62,24855,658,5306,
2010-07-23_09:28,7765.48,7765.48,7765.48,7765.48,25410,661,5447,
2010-07-23_09:29,7765.88,7765.88,7765.88,7765.88,27870,709,5750,
2010-07-23_09:30,7770.66,7770.66,7770.66,7770.66,22231,583,5035,
2010-07-23_09:31,7763.35,7763.35,7763.35,7763.35,20484,555,4814,
2010-07-23_09:32,7760.69,7760.69,7760.69,7760.69,22394,609,4506,
2010-07-23_09:33,7762.52,7762.52,7762.52,7762.52,21032,623,4807,
2010-07-23_09:34,7758.85,7758.85,7758.85,7758.85,19465,569,4211,
2010-07-23_09:35,7763.73,7763.73,7763.73,7763.73,19965,595,4326,
2010-07-23_09:36,7761.01,7761.01,7761.01,7761.01,19314,539,4404,
2010-07-23_09:37,7767.10,7767.10,7767.10,7767.10,19156,539,4305,
2010-07-23_09:38,7763.63,7763.63,7763.63,7763.63,19108,548,4610,
2010-07-23_09:39,7770.57,7770.57,7770.57,7770.57,22976,608,4990,
2010-07-23_09:40,7765.00,7765.00,7765.00,7765.00,18420,477,4170,
2010-07-23_09:41,7764.24,7764.24,7764.24,7764.24,18590,484,4610,
2010-07-23_09:42,7769.59,7769.59,7769.59,7769.59,19615,567,4557,
2010-07-23_09:43,7764.24,7764.24,7764.24,7764.24,18428,466,3895,
2010-07-23_09:44,7764.62,7764.62,7764.62,7764.62,15614,386,3411,
2010-07-23_09:45,7763.90,7763.90,7763.90,7763.90,17332,433,3601,
2010-07-23_09:46,7767.82,7767.82,7767.82,7767.82,19864,522,4236,
2010-07-23_09:47,7775.01,7775.01,7775.01,7775.01,28137,830,6141,
2010-07-23_09:48,7771.83,7771.83,7771.83,7771.83,23445,668,4999,
2010-07-23_09:49,7770.86,7770.86,7770.86,7770.86,18360,498,4099,
2010-07-23_09:50,7770.65,7770.65,7770.65,7770.65,19439,488,3844,
2010-07-23_09:51,7767.97,7767.97,7767.97,7767.97,19494,515,4413,
2010-07-23_09:52,7766.81,7766.81,7766.81,7766.81,17159,457,3829,
2010-07-23_09:53,7766.14,7766.14,7766.14,7766.14,18587,491,3947,
2010-07-23_09:54,7765.52,7765.52,7765.52,7765.52,19730,484,4118,
2010-07-23_09:55,7761.70,7761.70,7761.70,7761.70,16687,434,3903,
2010-07-23_09:56,7763.28,7763.28,7763.28,7763.28,16975,467,4060,
2010-07-23_09:57,7760.69,7760.69,7760.69,7760.69,15416,375,3645,
2010-07-23_09:58,7758.86,7758.86,7758.86,7758.86,13731,373,3285,
2010-07-23_09:59,7760.74,7760.74,7760.74,7760.74,15599,377,3363,
2010-07-23_10:00,7759.86,7759.86,7759.86,7759.86,14833,361,3319,
2010-07-23_10:01,7759.51,7759.51,7759.51,7759.51,14263,453,3547,
2010-07-23_10:02,7761.82,7761.82,7761.82,7761.82,15949,442,3485,
2010-07-23_10:03,7758.80,7758.80,7758.80,7758.80,12388,334,3073,
2010-07-23_10:04,7759.59,7759.59,7759.59,7759.59,13549,335,2987,
2010-07-23_10:05,7760.38,7760.38,7760.38,7760.38,12013,309,2890,
2010-07-23_10:06,7757.34,7757.34,7757.34,7757.34,11701,286,2707,
2010-07-23_10:07,7756.80,7756.80,7756.80,7756.80,14206,354,3163,
2010-07-23_10:08,7755.42,7755.42,7755.42,7755.42,13056,316,3032,
2010-07-23_10:09,7754.21,7754.21,7754.21,7754.21,15259,337,3356,
2010-07-23_10:10,7753.68,7753.68,7753.68,7753.68,13564,329,2983,
2010-07-23_10:11,7753.89,7753.89,7753.89,7753.89,13431,332,3035,
2010-07-23_10:12,7754.12,7754.12,7754.12,7754.12,12669,321,2910,
2010-07-23_10:13,7755.69,7755.69,7755.69,7755.69,14940,336,3133,
2010-07-23_10:14,7758.20,7758.20,7758.20,7758.20,19109,467,4007,
2010-07-23_10:15,7760.23,7760.23,7760.23,7760.23,19768,538,4040,
2010-07-23_10:16,7762.08,7762.08,7762.08,7762.08,20797,408,3556,
2010-07-23_10:17,7761.12,7761.12,7761.12,7761.12,16448,354,3281,
2010-07-23_10:18,7761.13,7761.13,7761.13,7761.13,17708,453,3628,
2010-07-23_10:19,7759.49,7759.49,7759.49,7759.49,17310,405,3202,
2010-07-23_10:20,7760.32,7760.32,7760.32,7760.32,16638,411,3300,
2010-07-23_10:21,7761.63,7761.63,7761.63,7761.63,14700,361,3277,
2010-07-23_10:22,7758.48,7758.48,7758.48,7758.48,12809,305,2947,
2010-07-23_10:23,7758.26,7758.26,7758.26,7758.26,12229,299,2813,
2010-07-23_10:24,7759.59,7759.59,7759.59,7759.59,14214,369,3054,
2010-07-23_10:25,7763.67,7763.67,7763.67,7763.67,14603,434,3334,
2010-07-23_10:26,7761.61,7761.61,7761.61,7761.61,13786,388,3253,
2010-07-23_10:27,7765.23,7765.23,7765.23,7765.23,16999,534,3540,
2010-07-23_10:28,7765.91,7765.91,7765.91,7765.91,15858,403,3295,
2010-07-23_10:29,7763.64,7763.64,7763.64,7763.64,16000,424,3339,
2010-07-23_10:30,7763.75,7763.75,7763.75,7763.75,11875,314,2923,
2010-07-23_10:31,7763.54,7763.54,7763.54,7763.54,13241,359,3264,
2010-07-23_10:32,7763.01,7763.01,7763.01,7763.01,13326,324,2897,
2010-07-23_10:33,7763.04,7763.04,7763.04,7763.04,11636,368,2968,
2010-07-23_10:34,7762.20,7762.20,7762.20,7762.20,10402,294,2781,
2010-07-23_10:35,7759.61,7759.61,7759.61,7759.61,10872,280,2618,
2010-07-23_10:36,7760.27,7760.27,7760.27,7760.27,10529,301,2748,
2010-07-23_10:37,7760.86,7760.86,7760.86,7760.86,10550,267,2520,
2010-07-23_10:38,7759.07,7759.07,7759.07,7759.07,10181,261,2595,
2010-07-23_10:39,7759.04,7759.04,7759.04,7759.04,10961,275,2533,
2010-07-23_10:40,7755.83,7755.83,7755.83,7755.83,10520,283,2661,
2010-07-23_10:41,7755.69,7755.69,7755.69,7755.69,10512,293,2603,
2010-07-23_10:42,7754.23,7754.23,7754.23,7754.23,10580,264,2451,
2010-07-23_10:43,7752.81,7752.81,7752.81,7752.81,11985,298,2793,
2010-07-23_10:44,7752.66,7752.66,7752.66,7752.66,10665,323,2645,
2010-07-23_10:45,7754.18,7754.18,7754.18,7754.18,10081,294,2588,
2010-07-23_10:46,7758.91,7758.91,7758.91,7758.91,12183,381,3189,
2010-07-23_10:47,7758.07,7758.07,7758.07,7758.07,12071,377,3291,
2010-07-23_10:48,7759.56,7759.56,7759.56,7759.56,11661,350,3026,
2010-07-23_10:49,7762.67,7762.67,7762.67,7762.67,16604,546,4152,
2010-07-23_10:50,7761.32,7761.32,7761.32,7761.32,13992,449,3838,
2010-07-23_10:51,7764.50,7764.50,7764.50,7764.50,13544,447,3474,
2010-07-23_10:52,7767.77,7767.77,7767.77,7767.77,12283,340,3020,
2010-07-23_10:53,7766.32,7766.32,7766.32,7766.32,10682,324,2933,
2010-07-23_10:54,7768.20,7768.20,7768.20,7768.20,11969,335,3134,
2010-07-23_10:55,7766.96,7766.96,7766.96,7766.96,13806,363,3267,
2010-07-23_10:56,7768.20,7768.20,7768.20,7768.20,11912,333,2794,
2010-07-23_10:57,7769.04,7769.04,7769.04,7769.04,11653,350,2853,
2010-07-23_10:58,7770.29,7770.29,7770.29,7770.29,10656,332,2767,
2010-07-23_10:59,7769.51,7769.51,7769.51,7769.51,11520,329,2735,
2010-07-23_11:00,7766.66,7766.66,7766.66,7766.66,12945,319,2920,
2010-07-23_11:01,7767.80,7767.80,7767.80,7767.80,11787,321,2746,
2010-07-23_11:02,7765.49,7765.49,7765.49,7765.49,10370,290,2430,
2010-07-23_11:03,7762.56,7762.56,7762.56,7762.56,12899,394,3052,
2010-07-23_11:04,7763.09,7763.09,7763.09,7763.09,10847,348,2701,
2010-07-23_11:05,7758.96,7758.96,7758.96,7758.96,10612,281,2312,
2010-07-23_11:06,7763.88,7763.88,7763.88,7763.88,11334,328,2886,
2010-07-23_11:07,7764.92,7764.92,7764.92,7764.92,11934,337,2965,
2010-07-23_11:08,7764.78,7764.78,7764.78,7764.78,9423,275,2390,
2010-07-23_11:09,7766.26,7766.26,7766.26,7766.26,8421,282,2500,
2010-07-23_11:10,7762.63,7762.63,7762.63,7762.63,9303,287,2356,
2010-07-23_11:11,7761.74,7761.74,7761.74,7761.74,10498,315,2426,
2010-07-23_11:12,7762.83,7762.83,7762.83,7762.83,10872,310,2832,
2010-07-23_11:13,7763.80,7763.80,7763.80,7763.80,10843,274,2465,
2010-07-23_11:14,7762.36,7762.36,7762.36,7762.36,10450,268,2659,
2010-07-23_11:15,7763.16,7763.16,7763.16,7763.16,8281,265,2355,
2010-07-23_11:16,7760.84,7760.84,7760.84,7760.84,8764,273,2350,
2010-07-23_11:17,7762.54,7762.54,7762.54,7762.54,10393,314,2649,
2010-07-23_11:18,7759.73,7759.73,7759.73,7759.73,13342,321,2675,
2010-07-23_11:19,7761.16,7761.16,7761.16,7761.16,10911,303,2789,
2010-07-23_11:20,7759.62,7759.62,7759.62,7759.62,11422,305,2849,
2010-07-23_11:21,7757.01,7757.01,7757.01,7757.01,10974,289,2747,
2010-07-23_11:22,7758.57,7758.57,7758.57,7758.57,12374,327,2840,
2010-07-23_11:23,7756.65,7756.65,7756.65,7756.65,10398,278,2448,
2010-07-23_11:24,7757.97,7757.97,7757.97,7757.97,10140,285,2509,
2010-07-23_11:25,7757.80,7757.80,7757.80,7757.80,10466,305,2704,
2010-07-23_11:26,7757.88,7757.88,7757.88,7757.88,11361,353,2982,
2010-07-23_11:27,7761.04,7761.04,7761.04,7761.04,11909,362,2834,
2010-07-23_11:28,7761.31,7761.31,7761.31,7761.31,10202,287,2355,
2010-07-23_11:29,7762.54,7762.54,7762.54,7762.54,8879,233,2271,
2010-07-23_11:30,7759.45,7759.45,7759.45,7759.45,11598,337,2737,
2010-07-23_11:31,7757.25,7757.25,7757.25,7757.25,11114,290,2591,
2010-07-23_11:32,7759.32,7759.32,7759.32,7759.32,9153,245,2245,
2010-07-23_11:33,7758.55,7758.55,7758.55,7758.55,9957,265,2372,
2010-07-23_11:34,7757.71,7757.71,7757.71,7757.71,8572,287,2374,
2010-07-23_11:35,7760.76,7760.76,7760.76,7760.76,10168,293,2638,
2010-07-23_11:36,7756.81,7756.81,7756.81,7756.81,9861,315,2504,
2010-07-23_11:37,7757.90,7757.90,7757.90,7757.90,9712,336,2250,
2010-07-23_11:38,7758.71,7758.71,7758.71,7758.71,9581,320,2472,
2010-07-23_11:39,7760.32,7760.32,7760.32,7760.32,9300,288,2436,
2010-07-23_11:40,7757.04,7757.04,7757.04,7757.04,8449,283,2296,
2010-07-23_11:41,7760.51,7760.51,7760.51,7760.51,9558,313,2703,
2010-07-23_11:42,7761.19,7761.19,7761.19,7761.19,14238,473,3359,
2010-07-23_11:43,7763.04,7763.04,7763.04,7763.04,10354,309,2531,
2010-07-23_11:44,7762.48,7762.48,7762.48,7762.48,9621,272,2621,
2010-07-23_11:45,7762.32,7762.32,7762.32,7762.32,8624,260,2407,
2010-07-23_11:46,7761.98,7761.98,7761.98,7761.98,8505,275,2446,
2010-07-23_11:47,7759.88,7759.88,7759.88,7759.88,8507,319,2324,
2010-07-23_11:48,7757.83,7757.83,7757.83,7757.83,11461,388,2589,
2010-07-23_11:49,7757.30,7757.30,7757.30,7757.30,10382,337,2571,
2010-07-23_11:50,7758.08,7758.08,7758.08,7758.08,9410,311,2551,
2010-07-23_11:51,7758.42,7758.42,7758.42,7758.42,10687,296,2721,
2010-07-23_11:52,7759.68,7759.68,7759.68,7759.68,10049,301,2611,
2010-07-23_11:53,7757.83,7757.83,7757.83,7757.83,9736,267,2538,
2010-07-23_11:54,7758.22,7758.22,7758.22,7758.22,9445,252,2243,
2010-07-23_11:55,7760.77,7760.77,7760.77,7760.77,10156,346,2695,
2010-07-23_11:56,7757.38,7757.38,7757.38,7757.38,10234,319,2486,
2010-07-23_11:57,7759.20,7759.20,7759.20,7759.20,8728,277,2325,
2010-07-23_11:58,7759.29,7759.29,7759.29,7759.29,10032,290,2442,
2010-07-23_11:59,7759.63,7759.63,7759.63,7759.63,7736,230,2067,
2010-07-23_12:00,7760.59,7760.59,7760.59,7760.59,8836,246,2077,
2010-07-23_12:01,7762.80,7762.80,7762.80,7762.80,8431,261,2304,
2010-07-23_12:02,7759.38,7759.38,7759.38,7759.38,7561,217,1981,
2010-07-23_12:03,7760.61,7760.61,7760.61,7760.61,8893,249,2065,
2010-07-23_12:04,7760.12,7760.12,7760.12,7760.12,9802,262,2384,
2010-07-23_12:05,7760.32,7760.32,7760.32,7760.32,10234,291,2436,
2010-07-23_12:06,7766.16,7766.16,7766.16,7766.16,18015,574,4327,
2010-07-23_12:07,7766.96,7766.96,7766.96,7766.96,24320,1187,6463,
2010-07-23_12:08,7774.15,7774.15,7774.15,7774.15,22030,747,5213,
2010-07-23_12:09,7774.65,7774.65,7774.65,7774.65,20592,623,4643,
2010-07-23_12:10,7776.17,7776.17,7776.17,7776.17,15114,477,3581,
2010-07-23_12:11,7776.16,7776.16,7776.16,7776.16,19495,541,4022,
2010-07-23_12:12,7779.52,7779.52,7779.52,7779.52,17827,496,3822,
2010-07-23_12:13,7776.73,7776.73,7776.73,7776.73,13025,357,3086,
2010-07-23_12:14,7774.74,7774.74,7774.74,7774.74,12709,326,2955,
2010-07-23_12:15,7773.17,7773.17,7773.17,7773.17,10071,267,2422,
2010-07-23_12:16,7774.46,7774.46,7774.46,7774.46,11426,357,2896,
2010-07-23_12:17,7772.38,7772.38,7772.38,7772.38,9403,265,2418,
2010-07-23_12:18,7771.66,7771.66,7771.66,7771.66,9900,258,2286,
2010-07-23_12:19,7771.62,7771.62,7771.62,7771.62,10845,277,2518,
2010-07-23_12:20,7772.65,7772.65,7772.65,7772.65,10447,291,2580,
2010-07-23_12:21,7769.53,7769.53,7769.53,7769.53,11882,327,2802,
2010-07-23_12:22,7770.07,7770.07,7770.07,7770.07,10608,305,2515,
2010-07-23_12:23,7771.46,7771.46,7771.46,7771.46,11060,289,2712,
2010-07-23_12:24,7770.72,7770.72,7770.72,7770.72,11157,299,2793,
2010-07-23_12:25,7772.27,7772.27,7772.27,7772.27,10721,306,2743,
2010-07-23_12:26,7772.64,7772.64,7772.64,7772.64,13811,395,3296,
2010-07-23_12:27,7772.69,7772.69,7772.69,7772.69,14450,369,3165,
2010-07-23_12:28,7774.79,7774.79,7774.79,7774.79,14058,377,3288,
2010-07-23_12:29,7776.78,7776.78,7776.78,7776.78,12740,349,3037,
2010-07-23_12:30,7778.64,7778.64,7778.64,7778.64,12461,319,3241,
2010-07-23_12:31,7774.18,7774.18,7774.18,7774.18,12019,343,3043,
2010-07-23_12:32,7776.28,7776.28,7776.28,7776.28,11043,327,2877,
2010-07-23_12:33,7775.19,7775.19,7775.19,7775.19,12991,360,3170,
2010-07-23_12:34,7777.46,7777.46,7777.46,7777.46,18182,584,4208,
2010-07-23_12:35,7779.98,7779.98,7779.98,7779.98,18383,665,4541,
2010-07-23_12:36,7780.70,7780.70,7780.70,7780.70,16642,473,3636,
2010-07-23_12:37,7782.02,7782.02,7782.02,7782.02,13939,404,3134,
2010-07-23_12:38,7780.39,7780.39,7780.39,7780.39,12301,383,3004,
2010-07-23_12:39,7780.50,7780.50,7780.50,7780.50,11513,362,2962,
2010-07-23_12:40,7778.11,7778.11,7778.11,7778.11,11081,292,2701,
2010-07-23_12:41,7776.41,7776.41,7776.41,7776.41,11994,311,2841,
2010-07-23_12:42,7776.58,7776.58,7776.58,7776.58,12441,319,2905,
2010-07-23_12:43,7775.07,7775.07,7775.07,7775.07,13610,348,3140,
2010-07-23_12:44,7776.55,7776.55,7776.55,7776.55,12504,323,2934,
2010-07-23_12:45,7778.22,7778.22,7778.22,7778.22,12387,317,3152,
2010-07-23_12:46,7775.50,7775.50,7775.50,7775.50,11825,295,3137,
2010-07-23_12:47,7776.83,7776.83,7776.83,7776.83,13111,356,3265,
2010-07-23_12:48,7772.79,7772.79,7772.79,7772.79,13824,324,3030,
2010-07-23_12:49,7777.25,7777.25,7777.25,7777.25,13556,331,3153,
2010-07-23_12:50,7774.79,7774.79,7774.79,7774.79,10640,296,2773,
2010-07-23_12:51,7773.33,7773.33,7773.33,7773.33,11116,301,2644,
2010-07-23_12:52,7774.27,7774.27,7774.27,7774.27,11927,324,2866,
2010-07-23_12:53,7773.43,7773.43,7773.43,7773.43,10611,323,2730,
2010-07-23_12:54,7775.34,7775.34,7775.34,7775.34,9887,300,2664,
2010-07-23_12:55,7774.89,7774.89,7774.89,7774.89,10405,288,2733,
2010-07-23_12:56,7777.25,7777.25,7777.25,7777.25,13491,433,3345,
2010-07-23_12:57,7774.63,7774.63,7774.63,7774.63,13449,449,3176,
2010-07-23_12:58,7776.10,7776.10,7776.10,7776.10,16005,497,3733,
2010-07-23_12:59,7778.65,7778.65,7778.65,7778.65,18161,388,3555,
2010-07-23_13:00,7778.26,7778.26,7778.26,7778.26,16561,392,3357,
2010-07-23_13:01,7778.75,7778.75,7778.75,7778.75,13959,515,3728,
2010-07-23_13:02,7779.37,7779.37,7779.37,7779.37,13080,394,3312,
2010-07-23_13:03,7779.76,7779.76,7779.76,7779.76,14683,419,3499,
2010-07-23_13:04,7779.27,7779.27,7779.27,7779.27,15011,395,3452,
2010-07-23_13:05,7780.76,7780.76,7780.76,7780.76,13109,391,3276,
2010-07-23_13:06,7778.82,7778.82,7778.82,7778.82,13066,393,3483,
2010-07-23_13:07,7779.36,7779.36,7779.36,7779.36,16930,547,3664,
2010-07-23_13:08,7779.67,7779.67,7779.67,7779.67,16162,431,3461,
2010-07-23_13:09,7778.27,7778.27,7778.27,7778.27,16329,447,3479,
2010-07-23_13:10,7774.71,7774.71,7774.71,7774.71,16353,414,3507,
2010-07-23_13:11,7775.52,7775.52,7775.52,7775.52,18082,552,4190,
2010-07-23_13:12,7775.09,7775.09,7775.09,7775.09,17622,478,4016,
2010-07-23_13:13,7775.14,7775.14,7775.14,7775.14,16735,450,3907,
2010-07-23_13:14,7773.20,7773.20,7773.20,7773.20,18123,444,3930,
2010-07-23_13:15,7775.04,7775.04,7775.04,7775.04,17543,488,4180,
2010-07-23_13:16,7776.08,7776.08,7776.08,7776.08,16955,466,4142,
2010-07-23_13:17,7774.10,7774.10,7774.10,7774.10,17780,537,4269,
2010-07-23_13:18,7774.67,7774.67,7774.67,7774.67,18807,501,4402,
2010-07-23_13:19,7773.59,7773.59,7773.59,7773.59,20255,508,4620,
2010-07-23_13:20,7775.22,7775.22,7775.22,7775.22,25422,702,5309,
2010-07-23_13:21,7775.39,7775.39,7775.39,7775.39,22206,598,5131,
2010-07-23_13:22,7776.39,7776.39,7776.39,7776.39,24612,656,5262,
2010-07-23_13:23,7775.11,7775.11,7775.11,7775.11,22211,652,5383,
2010-07-23_13:24,7774.61,7774.61,7774.61,7774.61,25682,681,5768,
2010-07-23_13:25,7772.72,7772.72,7772.72,7772.72,27568,795,5887,
2010-07-23_13:26,7772.72,7772.72,7772.72,7772.72,0,0,0,
2010-07-23_13:27,7772.72,7772.72,7772.72,7772.72,0,0,0,
2010-07-23_13:28,7772.72,7772.72,7772.72,7772.72,0,0,0,
2010-07-23_13:29,7772.72,7772.72,7772.72,7772.72,0,0,0,
2010-07-23_13:30,7761.22,7761.22,7761.22,7761.22,197839,6578,39334,
2010-07-26_09:01,7787.07,7787.07,7787.07,7787.07,112950,3704,29041,
2010-07-26_09:02,7788.07,7788.07,7788.07,7788.07,38915,1039,8234,
2010-07-26_09:03,7791.09,7791.09,7791.09,7791.09,39017,1002,8337,
2010-07-26_09:04,7793.21,7793.21,7793.21,7793.21,39559,1020,7540,
2010-07-26_09:05,7793.67,7793.67,7793.67,7793.67,38860,1019,7400,
2010-07-26_09:06,7794.80,7794.80,7794.80,7794.80,36064,914,7175,
2010-07-26_09:07,7797.26,7797.26,7797.26,7797.26,34708,881,7244,
2010-07-26_09:08,7798.18,7798.18,7798.18,7798.18,41713,1041,7937,
2010-07-26_09:09,7801.17,7801.17,7801.17,7801.17,34698,828,7266,
2010-07-26_09:10,7797.10,7797.10,7797.10,7797.10,28933,747,6452,
2010-07-26_09:11,7796.61,7796.61,7796.61,7796.61,32200,817,6758,
2010-07-26_09:12,7792.43,7792.43,7792.43,7792.43,30431,776,6206,
2010-07-26_09:13,7791.95,7791.95,7791.95,7791.95,26769,624,6009,
2010-07-26_09:14,7790.03,7790.03,7790.03,7790.03,25976,580,5535,
2010-07-26_09:15,7785.96,7785.96,7785.96,7785.96,21726,525,5086,
2010-07-26_09:16,7786.74,7786.74,7786.74,7786.74,22854,543,5035,
2010-07-26_09:17,7785.99,7785.99,7785.99,7785.99,24546,543,4945,
2010-07-26_09:18,7783.13,7783.13,7783.13,7783.13,20344,514,4556,
2010-07-26_09:19,7792.16,7792.16,7792.16,7792.16,23754,582,5060,
2010-07-26_09:20,7793.56,7793.56,7793.56,7793.56,24010,591,5274,
2010-07-26_09:21,7794.68,7794.68,7794.68,7794.68,22127,567,4992,
2010-07-26_09:22,7793.94,7793.94,7793.94,7793.94,24632,629,4985,
2010-07-26_09:23,7794.54,7794.54,7794.54,7794.54,20926,585,4535,
2010-07-26_09:24,7793.74,7793.74,7793.74,7793.74,23527,506,4780,
2010-07-26_09:25,7793.79,7793.79,7793.79,7793.79,18942,527,4326,
2010-07-26_09:26,7791.33,7791.33,7791.33,7791.33,21009,589,4718,
2010-07-26_09:27,7790.88,7790.88,7790.88,7790.88,19590,474,4679,
2010-07-26_09:28,7791.80,7791.80,7791.80,7791.80,18368,430,4291,
2010-07-26_09:29,7792.16,7792.16,7792.16,7792.16,20224,473,4631,
2010-07-26_09:30,7791.36,7791.36,7791.36,7791.36,18771,445,4210,
2010-07-26_09:31,7789.88,7789.88,7789.88,7789.88,18712,441,4348,
2010-07-26_09:32,7790.81,7790.81,7790.81,7790.81,20271,451,4325,
2010-07-26_09:33,7788.92,7788.92,7788.92,7788.92,19176,492,4431,
2010-07-26_09:34,7788.45,7788.45,7788.45,7788.45,19214,451,4075,
2010-07-26_09:35,7788.01,7788.01,7788.01,7788.01,26141,572,4886,
2010-07-26_09:36,7786.21,7786.21,7786.21,7786.21,21900,546,4717,
2010-07-26_09:37,7783.45,7783.45,7783.45,7783.45,20639,481,4061,
2010-07-26_09:38,7782.42,7782.42,7782.42,7782.42,20718,474,4190,
2010-07-26_09:39,7786.47,7786.47,7786.47,7786.47,19585,457,4365,
2010-07-26_09:40,7785.94,7785.94,7785.94,7785.94,18417,411,4040,
2010-07-26_09:41,7786.72,7786.72,7786.72,7786.72,16689,472,3981,
2010-07-26_09:42,7784.72,7784.72,7784.72,7784.72,13335,382,3448,
2010-07-26_09:43,7783.39,7783.39,7783.39,7783.39,14331,389,3450,
2010-07-26_09:44,7782.85,7782.85,7782.85,7782.85,15059,403,3459,
2010-07-26_09:45,7782.81,7782.81,7782.81,7782.81,16353,412,3556,
2010-07-26_09:46,7783.31,7783.31,7783.31,7783.31,17059,528,3763,
2010-07-26_09:47,7783.68,7783.68,7783.68,7783.68,13339,390,3405,
2010-07-26_09:48,7784.71,7784.71,7784.71,7784.71,15004,366,3299,
2010-07-26_09:49,7782.73,7782.73,7782.73,7782.73,15192,383,3485,
2010-07-26_09:50,7789.54,7789.54,7789.54,7789.54,18769,576,3547,
2010-07-26_09:51,7793.27,7793.27,7793.27,7793.27,22033,702,4381,
2010-07-26_09:52,7800.65,7800.65,7800.65,7800.65,24403,699,4960,
2010-07-26_09:53,7799.98,7799.98,7799.98,7799.98,22210,589,4646,
2010-07-26_09:54,7801.47,7801.47,7801.47,7801.47,21624,492,4174,
2010-07-26_09:55,7800.93,7800.93,7800.93,7800.93,19610,447,4087,
2010-07-26_09:56,7797.71,7797.71,7797.71,7797.71,16817,407,3820,
2010-07-26_09:57,7799.02,7799.02,7799.02,7799.02,17492,420,3489,
2010-07-26_09:58,7798.70,7798.70,7798.70,7798.70,18409,458,3589,
2010-07-26_09:59,7797.21,7797.21,7797.21,7797.21,15980,408,3496,
2010-07-26_10:00,7796.75,7796.75,7796.75,7796.75,17249,444,3715,
2010-07-26_10:01,7794.40,7794.40,7794.40,7794.40,15254,349,3358,
2010-07-26_10:02,7794.17,7794.17,7794.17,7794.17,14133,352,3101,
2010-07-26_10:03,7794.12,7794.12,7794.12,7794.12,13897,369,3118,
2010-07-26_10:04,7794.23,7794.23,7794.23,7794.23,16825,351,3051,
2010-07-26_10:05,7793.46,7793.46,7793.46,7793.46,14902,330,3036,
2010-07-26_10:06,7795.42,7795.42,7795.42,7795.42,14350,330,3306,
2010-07-26_10:07,7795.39,7795.39,7795.39,7795.39,14451,361,3346,
2010-07-26_10:08,7797.70,7797.70,7797.70,7797.70,13169,319,2978,
2010-07-26_10:09,7795.15,7795.15,7795.15,7795.15,16969,390,3868,
2010-07-26_10:10,7795.83,7795.83,7795.83,7795.83,15563,355,3502,
2010-07-26_10:11,7800.11,7800.11,7800.11,7800.11,16591,383,3815,
2010-07-26_10:12,7800.37,7800.37,7800.37,7800.37,14213,347,3336,
2010-07-26_10:13,7801.64,7801.64,7801.64,7801.64,16371,386,3548,
2010-07-26_10:14,7803.36,7803.36,7803.36,7803.36,14897,363,3240,
2010-07-26_10:15,7805.74,7805.74,7805.74,7805.74,17213,483,3605,
2010-07-26_10:16,7807.07,7807.07,7807.07,7807.07,14992,394,3209,
2010-07-26_10:17,7802.09,7802.09,7802.09,7802.09,14352,340,3101,
2010-07-26_10:18,7801.25,7801.25,7801.25,7801.25,14034,357,3182,
2010-07-26_10:19,7800.78,7800.78,7800.78,7800.78,14442,322,2904,
2010-07-26_10:20,7801.31,7801.31,7801.31,7801.31,14815,303,3083,
2010-07-26_10:21,7801.14,7801.14,7801.14,7801.14,15276,376,3172,
2010-07-26_10:22,7800.36,7800.36,7800.36,7800.36,14847,345,3247,
2010-07-26_10:23,7800.30,7800.30,7800.30,7800.30,13852,309,2889,
2010-07-26_10:24,7799.17,7799.17,7799.17,7799.17,12960,333,2830,
2010-07-26_10:25,7798.37,7798.37,7798.37,7798.37,13502,376,3167,
2010-07-26_10:26,7799.24,7799.24,7799.24,7799.24,13723,432,3383,
2010-07-26_10:27,7799.07,7799.07,7799.07,7799.07,13090,327,3104,
2010-07-26_10:28,7799.28,7799.28,7799.28,7799.28,11837,322,2893,
2010-07-26_10:29,7798.01,7798.01,7798.01,7798.01,11695,298,2668,
2010-07-26_10:30,7795.21,7795.21,7795.21,7795.21,15029,440,3223,
2010-07-26_10:31,7792.19,7792.19,7792.19,7792.19,19831,543,4014,
2010-07-26_10:32,7789.55,7789.55,7789.55,7789.55,14932,347,3033,
2010-07-26_10:33,7789.45,7789.45,7789.45,7789.45,13218,354,2956,
2010-07-26_10:34,7786.34,7786.34,7786.34,7786.34,14638,328,2814,
2010-07-26_10:35,7785.34,7785.34,7785.34,7785.34,11026,299,2502,
2010-07-26_10:36,7785.71,7785.71,7785.71,7785.71,11054,303,2797,
2010-07-26_10:37,7783.18,7783.18,7783.18,7783.18,12173,276,2655,
2010-07-26_10:38,7781.45,7781.45,7781.45,7781.45,11930,288,2590,
2010-07-26_10:39,7782.97,7782.97,7782.97,7782.97,11117,250,2409,
2010-07-26_10:40,7783.72,7783.72,7783.72,7783.72,9115,228,2338,
2010-07-26_10:41,7785.11,7785.11,7785.11,7785.11,9364,243,2397,
2010-07-26_10:42,7785.51,7785.51,7785.51,7785.51,7964,185,2067,
2010-07-26_10:43,7788.60,7788.60,7788.60,7788.60,9946,226,2169,
2010-07-26_10:44,7789.52,7789.52,7789.52,7789.52,9252,243,2174,
2010-07-26_10:45,7786.70,7786.70,7786.70,7786.70,8302,201,1968,
2010-07-26_10:46,7787.55,7787.55,7787.55,7787.55,9937,261,2244,
2010-07-26_10:47,7788.16,7788.16,7788.16,7788.16,8596,216,2174,
2010-07-26_10:48,7787.77,7787.77,7787.77,7787.77,10159,251,2125,
2010-07-26_10:49,7787.87,7787.87,7787.87,7787.87,10680,256,2358,
2010-07-26_10:50,7787.19,7787.19,7787.19,7787.19,9781,241,2201,
2010-07-26_10:51,7786.77,7786.77,7786.77,7786.77,10808,279,2386,
2010-07-26_10:52,7785.38,7785.38,7785.38,7785.38,8939,227,2230,
2010-07-26_10:53,7787.51,7787.51,7787.51,7787.51,14714,404,3106,
2010-07-26_10:54,7785.87,7785.87,7785.87,7785.87,8880,242,2215,
2010-07-26_10:55,7785.09,7785.09,7785.09,7785.09,8324,244,2042,
2010-07-26_10:56,7785.16,7785.16,7785.16,7785.16,11013,260,2424,
2010-07-26_10:57,7783.14,7783.14,7783.14,7783.14,11090,275,2377,
2010-07-26_10:58,7781.30,7781.30,7781.30,7781.30,9031,236,2186,
2010-07-26_10:59,7782.93,7782.93,7782.93,7782.93,10275,356,2602,
2010-07-26_11:00,7783.21,7783.21,7783.21,7783.21,10153,280,2418,
2010-07-26_11:01,7782.69,7782.69,7782.69,7782.69,10666,288,2521,
2010-07-26_11:02,7782.95,7782.95,7782.95,7782.95,8198,217,2015,
2010-07-26_11:03,7781.41,7781.41,7781.41,7781.41,8009,227,2051,
2010-07-26_11:04,7781.71,7781.71,7781.71,7781.71,9038,203,1875,
2010-07-26_11:05,7779.89,7779.89,7779.89,7779.89,7982,221,2020,
2010-07-26_11:06,7778.72,7778.72,7778.72,7778.72,8646,249,2230,
2010-07-26_11:07,7780.56,7780.56,7780.56,7780.56,8575,216,2042,
2010-07-26_11:08,7778.35,7778.35,7778.35,7778.35,8524,271,2204,
2010-07-26_11:09,7778.92,7778.92,7778.92,7778.92,9192,294,2214,
2010-07-26_11:10,7777.26,7777.26,7777.26,7777.26,10046,258,2168,
2010-07-26_11:11,7773.35,7773.35,7773.35,7773.35,9075,263,2399,
2010-07-26_11:12,7772.00,7772.00,7772.00,7772.00,10599,265,2355,
2010-07-26_11:13,7771.93,7771.93,7771.93,7771.93,13327,342,2797,
2010-07-26_11:14,7771.03,7771.03,7771.03,7771.03,13794,337,2900,
2010-07-26_11:15,7770.75,7770.75,7770.75,7770.75,10278,266,2396,
2010-07-26_11:16,7770.25,7770.25,7770.25,7770.25,10908,294,2731,
2010-07-26_11:17,7768.13,7768.13,7768.13,7768.13,10333,298,2479,
2010-07-26_11:18,7767.11,7767.11,7767.11,7767.11,9344,256,2371,
2010-07-26_11:19,7767.16,7767.16,7767.16,7767.16,10349,278,2460,
2010-07-26_11:20,7767.06,7767.06,7767.06,7767.06,11025,273,2349,
2010-07-26_11:21,7765.68,7765.68,7765.68,7765.68,10086,256,2351,
2010-07-26_11:22,7767.16,7767.16,7767.16,7767.16,9767,274,2119,
2010-07-26_11:23,7767.30,7767.30,7767.30,7767.30,9391,222,2182,
2010-07-26_11:24,7768.59,7768.59,7768.59,7768.59,9384,249,2275,
2010-07-26_11:25,7769.61,7769.61,7769.61,7769.61,8109,186,1982,
2010-07-26_11:26,7772.13,7772.13,7772.13,7772.13,6838,184,1881,
2010-07-26_11:27,7771.10,7771.10,7771.10,7771.10,10156,240,2315,
2010-07-26_11:28,7771.84,7771.84,7771.84,7771.84,8429,199,2008,
2010-07-26_11:29,7772.22,7772.22,7772.22,7772.22,8215,197,2081,
2010-07-26_11:30,7770.74,7770.74,7770.74,7770.74,8486,226,2074,
2010-07-26_11:31,7770.48,7770.48,7770.48,7770.48,7584,194,1810,
2010-07-26_11:32,7771.41,7771.41,7771.41,7771.41,7137,210,1740,
2010-07-26_11:33,7771.73,7771.73,7771.73,7771.73,6325,182,1569,
2010-07-26_11:34,7771.68,7771.68,7771.68,7771.68,7464,177,1741,
2010-07-26_11:35,7771.74,7771.74,7771.74,7771.74,6924,183,1812,
2010-07-26_11:36,7774.45,7774.45,7774.45,7774.45,7291,206,1802,
2010-07-26_11:37,7773.38,7773.38,7773.38,7773.38,7596,182,1771,
2010-07-26_11:38,7774.31,7774.31,7774.31,7774.31,6257,165,1564,
2010-07-26_11:39,7775.71,7775.71,7775.71,7775.71,6726,191,1630,
2010-07-26_11:40,7773.94,7773.94,7773.94,7773.94,6882,181,1739,
2010-07-26_11:41,7777.79,7777.79,7777.79,7777.79,8251,225,1784,
2010-07-26_11:42,7778.04,7778.04,7778.04,7778.04,7036,159,1594,
2010-07-26_11:43,7779.48,7779.48,7779.48,7779.48,7185,159,1521,
2010-07-26_11:44,7780.04,7780.04,7780.04,7780.04,6197,165,1596,
2010-07-26_11:45,7779.57,7779.57,7779.57,7779.57,5367,150,1380,
2010-07-26_11:46,7780.81,7780.81,7780.81,7780.81,5511,159,1532,
2010-07-26_11:47,7782.52,7782.52,7782.52,7782.52,7665,190,1779,
2010-07-26_11:48,7782.92,7782.92,7782.92,7782.92,8064,209,1928,
2010-07-26_11:49,7784.35,7784.35,7784.35,7784.35,8174,174,1742,
2010-07-26_11:50,7784.54,7784.54,7784.54,7784.54,5906,164,1603,
2010-07-26_11:51,7783.20,7783.20,7783.20,7783.20,6645,199,1733,
2010-07-26_11:52,7782.88,7782.88,7782.88,7782.88,6515,170,1622,
2010-07-26_11:53,7783.38,7783.38,7783.38,7783.38,7356,190,1613,
2010-07-26_11:54,7780.63,7780.63,7780.63,7780.63,7767,185,1639,
2010-07-26_11:55,7780.84,7780.84,7780.84,7780.84,7176,214,1821,
2010-07-26_11:56,7778.71,7778.71,7778.71,7778.71,7425,211,1830,
2010-07-26_11:57,7779.50,7779.50,7779.50,7779.50,7124,165,1686,
2010-07-26_11:58,7777.87,7777.87,7777.87,7777.87,6092,151,1431,
2010-07-26_11:59,7780.45,7780.45,7780.45,7780.45,6832,172,1703,
2010-07-26_12:00,7778.75,7778.75,7778.75,7778.75,7423,204,1882,
2010-07-26_12:01,7780.24,7780.24,7780.24,7780.24,5980,157,1636,
2010-07-26_12:02,7777.59,7777.59,7777.59,7777.59,6701,161,1615,
2010-07-26_12:03,7776.25,7776.25,7776.25,7776.25,6400,187,1651,
2010-07-26_12:04,7776.83,7776.83,7776.83,7776.83,7553,212,1820,
2010-07-26_12:05,7776.20,7776.20,7776.20,7776.20,7042,185,1760,
2010-07-26_12:06,7775.80,7775.80,7775.80,7775.80,7703,209,1827,
2010-07-26_12:07,7778.84,7778.84,7778.84,7778.84,6776,210,1819,
2010-07-26_12:08,7777.08,7777.08,7777.08,7777.08,6171,184,1670,
2010-07-26_12:09,7776.88,7776.88,7776.88,7776.88,6567,170,1670,
2010-07-26_12:10,7780.31,7780.31,7780.31,7780.31,7914,199,1923,
2010-07-26_12:11,7781.03,7781.03,7781.03,7781.03,7842,206,1918,
2010-07-26_12:12,7778.89,7778.89,7778.89,7778.89,6278,189,1684,
2010-07-26_12:13,7781.73,7781.73,7781.73,7781.73,7117,188,1771,
2010-07-26_12:14,7778.53,7778.53,7778.53,7778.53,7506,182,1812,
2010-07-26_12:15,7778.77,7778.77,7778.77,7778.77,6372,185,1746,
2010-07-26_12:16,7779.39,7779.39,7779.39,7779.39,6746,173,1752,
2010-07-26_12:17,7780.07,7780.07,7780.07,7780.07,8025,190,1842,
2010-07-26_12:18,7779.16,7779.16,7779.16,7779.16,8300,213,1929,
2010-07-26_12:19,7779.25,7779.25,7779.25,7779.25,8580,266,2102,
2010-07-26_12:20,7778.50,7778.50,7778.50,7778.50,9163,205,1843,
2010-07-26_12:21,7778.17,7778.17,7778.17,7778.17,7924,247,2071,
2010-07-26_12:22,7776.82,7776.82,7776.82,7776.82,7808,245,1795,
2010-07-26_12:23,7778.35,7778.35,7778.35,7778.35,6961,252,1856,
2010-07-26_12:24,7779.86,7779.86,7779.86,7779.86,7469,189,1895,
2010-07-26_12:25,7778.87,7778.87,7778.87,7778.87,9356,222,1989,
2010-07-26_12:26,7780.57,7780.57,7780.57,7780.57,8936,252,2100,
2010-07-26_12:27,7779.45,7779.45,7779.45,7779.45,8448,192,1886,
2010-07-26_12:28,7783.11,7783.11,7783.11,7783.11,8880,229,2080,
2010-07-26_12:29,7781.16,7781.16,7781.16,7781.16,7916,215,1804,
2010-07-26_12:30,7781.74,7781.74,7781.74,7781.74,9222,237,2196,
2010-07-26_12:31,7784.40,7784.40,7784.40,7784.40,9395,227,2006,
2010-07-26_12:32,7782.82,7782.82,7782.82,7782.82,10055,237,2051,
2010-07-26_12:33,7781.04,7781.04,7781.04,7781.04,9255,225,2042,
2010-07-26_12:34,7785.24,7785.24,7785.24,7785.24,10670,240,2534,
2010-07-26_12:35,7784.56,7784.56,7784.56,7784.56,10463,224,2338,
2010-07-26_12:36,7782.35,7782.35,7782.35,7782.35,9520,233,2464,
2010-07-26_12:37,7784.26,7784.26,7784.26,7784.26,12005,285,2850,
2010-07-26_12:38,7784.28,7784.28,7784.28,7784.28,10706,239,2549,
2010-07-26_12:39,7783.78,7783.78,7783.78,7783.78,10674,253,2453,
2010-07-26_12:40,7784.16,7784.16,7784.16,7784.16,16160,645,3693,
2010-07-26_12:41,7788.15,7788.15,7788.15,7788.15,21409,975,5283,
2010-07-26_12:42,7788.63,7788.63,7788.63,7788.63,12290,349,2771,
2010-07-26_12:43,7792.52,7792.52,7792.52,7792.52,14984,335,2905,
2010-07-26_12:44,7791.89,7791.89,7791.89,7791.89,11784,299,2710,
2010-07-26_12:45,7793.03,7793.03,7793.03,7793.03,11831,284,2835,
2010-07-26_12:46,7794.41,7794.41,7794.41,7794.41,12310,301,2854,
2010-07-26_12:47,7791.88,7791.88,7791.88,7791.88,14113,334,2748,
2010-07-26_12:48,7792.54,7792.54,7792.54,7792.54,15580,512,3154,
2010-07-26_12:49,7794.04,7794.04,7794.04,7794.04,10863,302,2489,
2010-07-26_12:50,7791.33,7791.33,7791.33,7791.33,12054,385,2571,
2010-07-26_12:51,7791.30,7791.30,7791.30,7791.30,11626,335,2681,
2010-07-26_12:52,7790.61,7790.61,7790.61,7790.61,13169,370,2868,
2010-07-26_12:53,7789.82,7789.82,7789.82,7789.82,12019,378,2687,
2010-07-26_12:54,7786.63,7786.63,7786.63,7786.63,12125,299,2698,
2010-07-26_12:55,7785.11,7785.11,7785.11,7785.11,13543,327,2829,
2010-07-26_12:56,7783.22,7783.22,7783.22,7783.22,15656,450,3228,
2010-07-26_12:57,7783.34,7783.34,7783.34,7783.34,12371,300,2921,
2010-07-26_12:58,7782.19,7782.19,7782.19,7782.19,11623,292,2844,
2010-07-26_12:59,7786.13,7786.13,7786.13,7786.13,11326,315,2912,
2010-07-26_13:00,7783.59,7783.59,7783.59,7783.59,11010,318,2766,
2010-07-26_13:01,7784.11,7784.11,7784.11,7784.11,10391,277,2755,
2010-07-26_13:02,7781.89,7781.89,7781.89,7781.89,9706,246,2595,
2010-07-26_13:03,7781.09,7781.09,7781.09,7781.09,9752,244,2464,
2010-07-26_13:04,7782.12,7782.12,7782.12,7782.12,13388,364,2977,
2010-07-26_13:05,7781.23,7781.23,7781.23,7781.23,16825,521,3473,
2010-07-26_13:06,7779.22,7779.22,7779.22,7779.22,12041,326,2909,
2010-07-26_13:07,7778.06,7778.06,7778.06,7778.06,12416,305,3026,
2010-07-26_13:08,7780.77,7780.77,7780.77,7780.77,17352,461,3839,
2010-07-26_13:09,7781.30,7781.30,7781.30,7781.30,18885,398,3595,
2010-07-26_13:10,7782.49,7782.49,7782.49,7782.49,18842,392,3895,
2010-07-26_13:11,7782.30,7782.30,7782.30,7782.30,16292,370,3342,
2010-07-26_13:12,7781.50,7781.50,7781.50,7781.50,15378,382,3437,
2010-07-26_13:13,7786.79,7786.79,7786.79,7786.79,14072,328,3190,
2010-07-26_13:14,7782.57,7782.57,7782.57,7782.57,14857,337,3429,
2010-07-26_13:15,7781.90,7781.90,7781.90,7781.90,13998,335,3486,
2010-07-26_13:16,7781.82,7781.82,7781.82,7781.82,13263,364,3429,
2010-07-26_13:17,7782.60,7782.60,7782.60,7782.60,14559,359,3517,
2010-07-26_13:18,7780.14,7780.14,7780.14,7780.14,17394,415,3959,
2010-07-26_13:19,7780.17,7780.17,7780.17,7780.17,16974,432,3941,
2010-07-26_13:20,7781.34,7781.34,7781.34,7781.34,16817,404,3645,
2010-07-26_13:21,7785.22,7785.22,7785.22,7785.22,17910,423,4072,
2010-07-26_13:22,7783.98,7783.98,7783.98,7783.98,20516,461,4707,
2010-07-26_13:23,7782.46,7782.46,7782.46,7782.46,26454,615,5202,
2010-07-26_13:24,7784.89,7784.89,7784.89,7784.89,23156,585,5299,
2010-07-26_13:25,7786.41,7786.41,7786.41,7786.41,26778,712,5646,
2010-07-26_13:26,7786.40,7786.40,7786.40,7786.40,0,0,0,
2010-07-26_13:27,7786.40,7786.40,7786.40,7786.40,0,0,0,
2010-07-26_13:28,7786.40,7786.40,7786.40,7786.40,0,0,0,
2010-07-26_13:29,7786.40,7786.40,7786.40,7786.40,0,0,0,
2010-07-26_13:30,7787.45,7787.45,7787.45,7787.45,185511,5961,35766,
2010-07-27_09:01,7806.25,7806.25,7806.25,7806.25,103360,2986,22720,
2010-07-27_09:02,7802.01,7802.01,7802.01,7802.01,31263,916,7560,
2010-07-27_09:03,7805.54,7805.54,7805.54,7805.54,34604,921,7345,
2010-07-27_09:04,7805.62,7805.62,7805.62,7805.62,34444,806,6754,
2010-07-27_09:05,7804.74,7804.74,7804.74,7804.74,36174,776,6673,
2010-07-27_09:06,7801.86,7801.86,7801.86,7801.86,36801,847,6913,
2010-07-27_09:07,7800.99,7800.99,7800.99,7800.99,31192,773,6543,
2010-07-27_09:08,7800.61,7800.61,7800.61,7800.61,29526,704,6200,
2010-07-27_09:09,7801.82,7801.82,7801.82,7801.82,29067,672,5913,
2010-07-27_09:10,7800.94,7800.94,7800.94,7800.94,30724,632,5826,
2010-07-27_09:11,7802.41,7802.41,7802.41,7802.41,26637,611,5756,
2010-07-27_09:12,7799.15,7799.15,7799.15,7799.15,24609,556,5366,
2010-07-27_09:13,7800.80,7800.80,7800.80,7800.80,22900,567,5098,
2010-07-27_09:14,7799.95,7799.95,7799.95,7799.95,26603,510,5074,
2010-07-27_09:15,7798.57,7798.57,7798.57,7798.57,23225,585,5238,
2010-07-27_09:16,7799.00,7799.00,7799.00,7799.00,25943,553,5200,
2010-07-27_09:17,7799.78,7799.78,7799.78,7799.78,23900,553,5272,
2010-07-27_09:18,7795.74,7795.74,7795.74,7795.74,28235,629,5824,
2010-07-27_09:19,7794.74,7794.74,7794.74,7794.74,30072,656,5709,
2010-07-27_09:20,7793.23,7793.23,7793.23,7793.23,29366,626,5883,
2010-07-27_09:21,7790.07,7790.07,7790.07,7790.07,26652,606,5438,
2010-07-27_09:22,7786.65,7786.65,7786.65,7786.65,27346,647,5504,
2010-07-27_09:23,7785.14,7785.14,7785.14,7785.14,26296,630,5255,
2010-07-27_09:24,7778.82,7778.82,7778.82,7778.82,23795,577,5346,
2010-07-27_09:25,7772.98,7772.98,7772.98,7772.98,26491,619,5500,
2010-07-27_09:26,7771.30,7771.30,7771.30,7771.30,22641,637,5171,
2010-07-27_09:27,7766.49,7766.49,7766.49,7766.49,24931,613,5411,
2010-07-27_09:28,7765.08,7765.08,7765.08,7765.08,24309,541,5003,
2010-07-27_09:29,7764.32,7764.32,7764.32,7764.32,24602,574,5217,
2010-07-27_09:30,7762.26,7762.26,7762.26,7762.26,20281,491,4586,
2010-07-27_09:31,7760.81,7760.81,7760.81,7760.81,19169,443,4321,
2010-07-27_09:32,7761.40,7761.40,7761.40,7761.40,18690,407,4118,
2010-07-27_09:33,7762.91,7762.91,7762.91,7762.91,23188,460,4543,
2010-07-27_09:34,7764.50,7764.50,7764.50,7764.50,20215,435,4275,
2010-07-27_09:35,7766.93,7766.93,7766.93,7766.93,18833,400,3798,
2010-07-27_09:36,7765.01,7765.01,7765.01,7765.01,18951,426,4134,
2010-07-27_09:37,7766.58,7766.58,7766.58,7766.58,18639,445,3908,
2010-07-27_09:38,7770.01,7770.01,7770.01,7770.01,15583,387,3489,
2010-07-27_09:39,7768.70,7768.70,7768.70,7768.70,15337,347,3405,
2010-07-27_09:40,7771.67,7771.67,7771.67,7771.67,17269,365,3741,
2010-07-27_09:41,7773.15,7773.15,7773.15,7773.15,15712,338,3531,
2010-07-27_09:42,7767.84,7767.84,7767.84,7767.84,19035,428,3669,
2010-07-27_09:43,7769.18,7769.18,7769.18,7769.18,19080,403,3543,
2010-07-27_09:44,7768.76,7768.76,7768.76,7768.76,14399,350,3157,
2010-07-27_09:45,7767.96,7767.96,7767.96,7767.96,15394,341,2871,
2010-07-27_09:46,7767.77,7767.77,7767.77,7767.77,11545,280,2710,
2010-07-27_09:47,7769.46,7769.46,7769.46,7769.46,12695,300,2678,
2010-07-27_09:48,7771.45,7771.45,7771.45,7771.45,14157,286,2843,
2010-07-27_09:49,7769.61,7769.61,7769.61,7769.61,11075,269,2713,
2010-07-27_09:50,7771.35,7771.35,7771.35,7771.35,12541,276,2733,
2010-07-27_09:51,7773.92,7773.92,7773.92,7773.92,12965,290,2820,
2010-07-27_09:52,7774.22,7774.22,7774.22,7774.22,14614,330,3146,
2010-07-27_09:53,7774.75,7774.75,7774.75,7774.75,13762,349,3412,
2010-07-27_09:54,7776.95,7776.95,7776.95,7776.95,14710,411,3329,
2010-07-27_09:55,7776.96,7776.96,7776.96,7776.96,15397,370,3149,
2010-07-27_09:56,7778.90,7778.90,7778.90,7778.90,12212,294,2897,
2010-07-27_09:57,7778.45,7778.45,7778.45,7778.45,13344,328,2907,
2010-07-27_09:58,7777.07,7777.07,7777.07,7777.07,13119,323,2855,
2010-07-27_09:59,7776.46,7776.46,7776.46,7776.46,12482,313,2965,
2010-07-27_10:00,7776.77,7776.77,7776.77,7776.77,10001,256,2653,
2010-07-27_10:01,7775.15,7775.15,7775.15,7775.15,11731,307,2704,
2010-07-27_10:02,7772.18,7772.18,7772.18,7772.18,15744,334,2806,
2010-07-27_10:03,7769.84,7769.84,7769.84,7769.84,13116,295,2792,
2010-07-27_10:04,7769.03,7769.03,7769.03,7769.03,14761,356,3165,
2010-07-27_10:05,7765.98,7765.98,7765.98,7765.98,12260,350,2639,
2010-07-27_10:06,7767.35,7767.35,7767.35,7767.35,13751,312,2675,
2010-07-27_10:07,7769.71,7769.71,7769.71,7769.71,12006,274,2616,
2010-07-27_10:08,7768.56,7768.56,7768.56,7768.56,12059,271,2629,
2010-07-27_10:09,7767.49,7767.49,7767.49,7767.49,9711,229,2112,
2010-07-27_10:10,7767.59,7767.59,7767.59,7767.59,8051,205,2025,
2010-07-27_10:11,7768.16,7768.16,7768.16,7768.16,9563,221,2270,
2010-07-27_10:12,7768.29,7768.29,7768.29,7768.29,8224,199,1957,
2010-07-27_10:13,7771.09,7771.09,7771.09,7771.09,9686,273,2525,
2010-07-27_10:14,7768.88,7768.88,7768.88,7768.88,9838,257,2569,
2010-07-27_10:15,7769.69,7769.69,7769.69,7769.69,9086,207,2303,
2010-07-27_10:16,7770.58,7770.58,7770.58,7770.58,8492,236,2396,
2010-07-27_10:17,7770.53,7770.53,7770.53,7770.53,9686,237,2527,
2010-07-27_10:18,7772.41,7772.41,7772.41,7772.41,11436,284,2484,
2010-07-27_10:19,7773.42,7773.42,7773.42,7773.42,11640,323,2794,
2010-07-27_10:20,7774.10,7774.10,7774.10,7774.10,9976,263,2652,
2010-07-27_10:21,7772.83,7772.83,7772.83,7772.83,10893,260,2521,
2010-07-27_10:22,7774.53,7774.53,7774.53,7774.53,9410,254,2286,
2010-07-27_10:23,7776.05,7776.05,7776.05,7776.05,10526,262,2387,
2010-07-27_10:24,7776.78,7776.78,7776.78,7776.78,11127,381,2680,
2010-07-27_10:25,7778.66,7778.66,7778.66,7778.66,12219,259,2429,
2010-07-27_10:26,7779.24,7779.24,7779.24,7779.24,10537,276,2615,
2010-07-27_10:27,7779.67,7779.67,7779.67,7779.67,11623,315,2978,
2010-07-27_10:28,7779.41,7779.41,7779.41,7779.41,11114,330,3043,
2010-07-27_10:29,7780.94,7780.94,7780.94,7780.94,12381,343,3041,
2010-07-27_10:30,7780.83,7780.83,7780.83,7780.83,11571,284,2793,
2010-07-27_10:31,7782.68,7782.68,7782.68,7782.68,11135,276,2620,
2010-07-27_10:32,7781.56,7781.56,7781.56,7781.56,13013,310,2938,
2010-07-27_10:33,7782.06,7782.06,7782.06,7782.06,12002,299,2858,
2010-07-27_10:34,7781.53,7781.53,7781.53,7781.53,10593,297,2644,
2010-07-27_10:35,7782.38,7782.38,7782.38,7782.38,11251,291,2466,
2010-07-27_10:36,7781.41,7781.41,7781.41,7781.41,9829,244,2379,
2010-07-27_10:37,7781.76,7781.76,7781.76,7781.76,9472,242,2466,
2010-07-27_10:38,7780.91,7780.91,7780.91,7780.91,10373,296,2432,
2010-07-27_10:39,7778.97,7778.97,7778.97,7778.97,9287,218,2229,
2010-07-27_10:40,7779.70,7779.70,7779.70,7779.70,8805,225,2172,
2010-07-27_10:41,7778.99,7778.99,7778.99,7778.99,9309,247,2434,
2010-07-27_10:42,7779.27,7779.27,7779.27,7779.27,10058,293,2489,
2010-07-27_10:43,7779.65,7779.65,7779.65,7779.65,9308,264,2409,
2010-07-27_10:44,7779.98,7779.98,7779.98,7779.98,8840,256,2261,
2010-07-27_10:45,7778.51,7778.51,7778.51,7778.51,9075,230,2231,
2010-07-27_10:46,7777.49,7777.49,7777.49,7777.49,10007,293,2486,
2010-07-27_10:47,7775.53,7775.53,7775.53,7775.53,11032,285,2507,
2010-07-27_10:48,7775.43,7775.43,7775.43,7775.43,11186,294,2498,
2010-07-27_10:49,7773.29,7773.29,7773.29,7773.29,9474,335,2295,
2010-07-27_10:50,7773.86,7773.86,7773.86,7773.86,12196,375,2553,
2010-07-27_10:51,7772.73,7772.73,7772.73,7772.73,12672,341,2585,
2010-07-27_10:52,7769.22,7769.22,7769.22,7769.22,11607,356,2511,
2010-07-27_10:53,7768.28,7768.28,7768.28,7768.28,9494,263,2444,
2010-07-27_10:54,7765.42,7765.42,7765.42,7765.42,11086,316,2399,
2010-07-27_10:55,7767.75,7767.75,7767.75,7767.75,12028,339,2708,
2010-07-27_10:56,7765.70,7765.70,7765.70,7765.70,8372,238,2210,
2010-07-27_10:57,7767.87,7767.87,7767.87,7767.87,8919,240,2072,
2010-07-27_10:58,7765.29,7765.29,7765.29,7765.29,10023,218,2116,
2010-07-27_10:59,7764.32,7764.32,7764.32,7764.32,8649,232,2104,
2010-07-27_11:00,7767.35,7767.35,7767.35,7767.35,8492,229,2053,
2010-07-27_11:01,7767.15,7767.15,7767.15,7767.15,9771,258,2137,
2010-07-27_11:02,7766.91,7766.91,7766.91,7766.91,6566,195,1759,
2010-07-27_11:03,7767.02,7767.02,7767.02,7767.02,8067,228,2006,
2010-07-27_11:04,7767.20,7767.20,7767.20,7767.20,7014,213,1929,
2010-07-27_11:05,7767.89,7767.89,7767.89,7767.89,7375,208,1846,
2010-07-27_11:06,7769.33,7769.33,7769.33,7769.33,7840,251,1967,
2010-07-27_11:07,7769.60,7769.60,7769.60,7769.60,8537,237,2090,
2010-07-27_11:08,7767.43,7767.43,7767.43,7767.43,8869,237,2119,
2010-07-27_11:09,7769.76,7769.76,7769.76,7769.76,8675,270,2182,
2010-07-27_11:10,7769.54,7769.54,7769.54,7769.54,7511,227,1995,
2010-07-27_11:11,7769.68,7769.68,7769.68,7769.68,7499,240,1967,
2010-07-27_11:12,7769.59,7769.59,7769.59,7769.59,9411,360,2252,
2010-07-27_11:13,7768.25,7768.25,7768.25,7768.25,8262,229,2081,
2010-07-27_11:14,7768.29,7768.29,7768.29,7768.29,7672,208,1827,
2010-07-27_11:15,7766.02,7766.02,7766.02,7766.02,8047,214,1981,
2010-07-27_11:16,7764.29,7764.29,7764.29,7764.29,8216,249,2036,
2010-07-27_11:17,7763.55,7763.55,7763.55,7763.55,9480,293,2139,
2010-07-27_11:18,7763.53,7763.53,7763.53,7763.53,8573,265,2210,
2010-07-27_11:19,7762.37,7762.37,7762.37,7762.37,8329,233,1894,
2010-07-27_11:20,7763.60,7763.60,7763.60,7763.60,6863,200,1861,
2010-07-27_11:21,7763.94,7763.94,7763.94,7763.94,6800,210,1834,
2010-07-27_11:22,7762.48,7762.48,7762.48,7762.48,10054,313,1988,
2010-07-27_11:23,7763.46,7763.46,7763.46,7763.46,9667,429,2125,
2010-07-27_11:24,7765.43,7765.43,7765.43,7765.43,8989,262,2121,
2010-07-27_11:25,7766.81,7766.81,7766.81,7766.81,7782,231,1961,
2010-07-27_11:26,7765.81,7765.81,7765.81,7765.81,7954,231,2071,
2010-07-27_11:27,7766.92,7766.92,7766.92,7766.92,8277,250,2022,
2010-07-27_11:28,7766.47,7766.47,7766.47,7766.47,9072,273,1964,
2010-07-27_11:29,7765.89,7765.89,7765.89,7765.89,8015,277,1946,
2010-07-27_11:30,7767.34,7767.34,7767.34,7767.34,7765,244,1805,
2010-07-27_11:31,7768.04,7768.04,7768.04,7768.04,8281,253,2095,
2010-07-27_11:32,7768.32,7768.32,7768.32,7768.32,10095,621,2404,
2010-07-27_11:33,7769.71,7769.71,7769.71,7769.71,9476,386,2204,
2010-07-27_11:34,7769.65,7769.65,7769.65,7769.65,8131,274,2065,
2010-07-27_11:35,7773.61,7773.61,7773.61,7773.61,8185,305,1894,
2010-07-27_11:36,7770.82,7770.82,7770.82,7770.82,7819,253,1975,
2010-07-27_11:37,7770.74,7770.74,7770.74,7770.74,7875,254,2074,
2010-07-27_11:38,7770.83,7770.83,7770.83,7770.83,8209,276,2124,
2010-07-27_11:39,7773.91,7773.91,7773.91,7773.91,9127,320,2161,
2010-07-27_11:40,7773.35,7773.35,7773.35,7773.35,7639,238,2100,
2010-07-27_11:41,7771.61,7771.61,7771.61,7771.61,8021,259,2068,
2010-07-27_11:42,7774.94,7774.94,7774.94,7774.94,8975,349,2144,
2010-07-27_11:43,7773.86,7773.86,7773.86,7773.86,6787,261,1775,
2010-07-27_11:44,7771.99,7771.99,7771.99,7771.99,7642,216,1811,
2010-07-27_11:45,7772.32,7772.32,7772.32,7772.32,7696,223,1782,
2010-07-27_11:46,7774.89,7774.89,7774.89,7774.89,6357,203,1621,
2010-07-27_11:47,7772.87,7772.87,7772.87,7772.87,7313,242,1789,
2010-07-27_11:48,7774.38,7774.38,7774.38,7774.38,5683,175,1658,
2010-07-27_11:49,7773.11,7773.11,7773.11,7773.11,7235,197,1794,
2010-07-27_11:50,7772.18,7772.18,7772.18,7772.18,7463,204,1823,
2010-07-27_11:51,7773.68,7773.68,7773.68,7773.68,7664,223,1912,
2010-07-27_11:52,7773.82,7773.82,7773.82,7773.82,8310,232,2056,
2010-07-27_11:53,7772.70,7772.70,7772.70,7772.70,7497,207,1970,
2010-07-27_11:54,7772.71,7772.71,7772.71,7772.71,6986,204,1917,
2010-07-27_11:55,7771.53,7771.53,7771.53,7771.53,7805,236,1960,
2010-07-27_11:56,7773.16,7773.16,7773.16,7773.16,7940,217,1814,
2010-07-27_11:57,7773.02,7773.02,7773.02,7773.02,7147,193,1812,
2010-07-27_11:58,7772.39,7772.39,7772.39,7772.39,8239,225,1762,
2010-07-27_11:59,7772.83,7772.83,7772.83,7772.83,7498,198,1761,
2010-07-27_12:00,7771.97,7771.97,7771.97,7771.97,7028,213,1792,
2010-07-27_12:01,7770.24,7770.24,7770.24,7770.24,7931,227,2010,
2010-07-27_12:02,7771.74,7771.74,7771.74,7771.74,6767,185,1878,
2010-07-27_12:03,7767.41,7767.41,7767.41,7767.41,17428,537,3332,
2010-07-27_12:04,7762.60,7762.60,7762.60,7762.60,12644,367,2873,
2010-07-27_12:05,7761.42,7761.42,7761.42,7761.42,9983,265,2454,
2010-07-27_12:06,7757.52,7757.52,7757.52,7757.52,15879,394,3054,
2010-07-27_12:07,7756.17,7756.17,7756.17,7756.17,14991,430,3285,
2010-07-27_12:08,7752.54,7752.54,7752.54,7752.54,11778,367,2980,
2010-07-27_12:09,7753.11,7753.11,7753.11,7753.11,13369,329,3147,
2010-07-27_12:10,7751.42,7751.42,7751.42,7751.42,14429,373,3257,
2010-07-27_12:11,7751.81,7751.81,7751.81,7751.81,11049,267,2516,
2010-07-27_12:12,7752.57,7752.57,7752.57,7752.57,13267,344,2690,
2010-07-27_12:13,7753.33,7753.33,7753.33,7753.33,9122,244,2257,
2010-07-27_12:14,7754.64,7754.64,7754.64,7754.64,8226,191,1982,
2010-07-27_12:15,7754.23,7754.23,7754.23,7754.23,7006,187,1852,
2010-07-27_12:16,7756.03,7756.03,7756.03,7756.03,8759,216,2059,
2010-07-27_12:17,7756.94,7756.94,7756.94,7756.94,10594,270,2120,
2010-07-27_12:18,7756.77,7756.77,7756.77,7756.77,7324,193,1686,
2010-07-27_12:19,7757.11,7757.11,7757.11,7757.11,7646,193,1835,
2010-07-27_12:20,7757.96,7757.96,7757.96,7757.96,6577,180,1728,
2010-07-27_12:21,7756.94,7756.94,7756.94,7756.94,6809,196,1854,
2010-07-27_12:22,7759.39,7759.39,7759.39,7759.39,6675,175,1677,
2010-07-27_12:23,7758.72,7758.72,7758.72,7758.72,8007,222,2026,
2010-07-27_12:24,7759.54,7759.54,7759.54,7759.54,6797,186,1853,
2010-07-27_12:25,7757.58,7757.58,7757.58,7757.58,7054,206,1763,
2010-07-27_12:26,7756.35,7756.35,7756.35,7756.35,6583,180,1885,
2010-07-27_12:27,7756.54,7756.54,7756.54,7756.54,8003,249,2001,
2010-07-27_12:28,7754.47,7754.47,7754.47,7754.47,7912,235,2117,
2010-07-27_12:29,7754.04,7754.04,7754.04,7754.04,9178,332,2251,
2010-07-27_12:30,7755.59,7755.59,7755.59,7755.59,10413,294,2472,
2010-07-27_12:31,7752.23,7752.23,7752.23,7752.23,8958,257,2326,
2010-07-27_12:32,7751.38,7751.38,7751.38,7751.38,9370,234,2238,
2010-07-27_12:33,7751.69,7751.69,7751.69,7751.69,9509,252,2321,
2010-07-27_12:34,7750.76,7750.76,7750.76,7750.76,9002,232,2297,
2010-07-27_12:35,7750.74,7750.74,7750.74,7750.74,9698,249,2352,
2010-07-27_12:36,7753.31,7753.31,7753.31,7753.31,11807,721,3000,
2010-07-27_12:37,7753.04,7753.04,7753.04,7753.04,9423,274,2270,
2010-07-27_12:38,7756.37,7756.37,7756.37,7756.37,8746,243,2052,
2010-07-27_12:39,7753.72,7753.72,7753.72,7753.72,11669,248,2468,
2010-07-27_12:40,7753.98,7753.98,7753.98,7753.98,13101,371,2514,
2010-07-27_12:41,7756.12,7756.12,7756.12,7756.12,11589,304,2288,
2010-07-27_12:42,7754.34,7754.34,7754.34,7754.34,8171,229,2053,
2010-07-27_12:43,7753.94,7753.94,7753.94,7753.94,8519,246,2087,
2010-07-27_12:44,7753.53,7753.53,7753.53,7753.53,9635,256,2106,
2010-07-27_12:45,7757.50,7757.50,7757.50,7757.50,7984,260,2121,
2010-07-27_12:46,7756.89,7756.89,7756.89,7756.89,9352,257,2198,
2010-07-27_12:47,7759.04,7759.04,7759.04,7759.04,10397,312,2380,
2010-07-27_12:48,7759.26,7759.26,7759.26,7759.26,9872,234,2190,
2010-07-27_12:49,7761.13,7761.13,7761.13,7761.13,11570,336,2387,
2010-07-27_12:50,7761.37,7761.37,7761.37,7761.37,10190,284,2434,
2010-07-27_12:51,7758.82,7758.82,7758.82,7758.82,10346,266,2517,
2010-07-27_12:52,7763.04,7763.04,7763.04,7763.04,12247,287,2639,
2010-07-27_12:53,7762.33,7762.33,7762.33,7762.33,10732,452,2520,
2010-07-27_12:54,7760.46,7760.46,7760.46,7760.46,10730,289,2343,
2010-07-27_12:55,7763.62,7763.62,7763.62,7763.62,9531,249,2270,
2010-07-27_12:56,7762.33,7762.33,7762.33,7762.33,9200,254,2394,
2010-07-27_12:57,7762.83,7762.83,7762.83,7762.83,15046,553,3144,
2010-07-27_12:58,7766.46,7766.46,7766.46,7766.46,10916,315,2628,
2010-07-27_12:59,7766.91,7766.91,7766.91,7766.91,15562,571,3294,
2010-07-27_13:00,7766.47,7766.47,7766.47,7766.47,12766,344,2772,
2010-07-27_13:01,7765.32,7765.32,7765.32,7765.32,13067,350,3290,
2010-07-27_13:02,7763.64,7763.64,7763.64,7763.64,12544,325,3009,
2010-07-27_13:03,7765.78,7765.78,7765.78,7765.78,9458,417,2752,
2010-07-27_13:04,7764.18,7764.18,7764.18,7764.18,12151,368,2647,
2010-07-27_13:05,7763.06,7763.06,7763.06,7763.06,9811,279,2443,
2010-07-27_13:06,7763.89,7763.89,7763.89,7763.89,11591,318,2746,
2010-07-27_13:07,7763.40,7763.40,7763.40,7763.40,11674,274,2766,
2010-07-27_13:08,7761.36,7761.36,7761.36,7761.36,11165,324,3018,
2010-07-27_13:09,7761.55,7761.55,7761.55,7761.55,9832,301,2772,
2010-07-27_13:10,7761.29,7761.29,7761.29,7761.29,11738,323,2987,
2010-07-27_13:11,7761.45,7761.45,7761.45,7761.45,11141,365,2907,
2010-07-27_13:12,7759.31,7759.31,7759.31,7759.31,11534,329,2962,
2010-07-27_13:13,7758.13,7758.13,7758.13,7758.13,10809,327,2942,
2010-07-27_13:14,7756.99,7756.99,7756.99,7756.99,12621,424,3377,
2010-07-27_13:15,7756.02,7756.02,7756.02,7756.02,14415,389,3368,
2010-07-27_13:16,7754.44,7754.44,7754.44,7754.44,15370,565,3880,
2010-07-27_13:17,7755.80,7755.80,7755.80,7755.80,14716,427,3789,
2010-07-27_13:18,7756.21,7756.21,7756.21,7756.21,16289,467,4252,
2010-07-27_13:19,7756.29,7756.29,7756.29,7756.29,16614,446,3942,
2010-07-27_13:20,7754.87,7754.87,7754.87,7754.87,17179,435,4037,
2010-07-27_13:21,7756.05,7756.05,7756.05,7756.05,18953,498,4370,
2010-07-27_13:22,7756.38,7756.38,7756.38,7756.38,18901,523,4492,
2010-07-27_13:23,7760.13,7760.13,7760.13,7760.13,22726,697,5936,
2010-07-27_13:24,7756.74,7756.74,7756.74,7756.74,19407,608,5013,
2010-07-27_13:25,7756.17,7756.17,7756.17,7756.17,21177,633,5108,
2010-07-27_13:26,7756.17,7756.17,7756.17,7756.17,0,0,0,
2010-07-27_13:27,7756.17,7756.17,7756.17,7756.17,0,0,0,
2010-07-27_13:28,7756.17,7756.17,7756.17,7756.17,0,0,0,
2010-07-27_13:29,7756.17,7756.17,7756.17,7756.17,0,0,0,
2010-07-27_13:30,7748.01,7748.01,7748.01,7748.01,150804,5579,35430,
2010-07-28_09:01,7736.59,7736.59,7736.59,7736.59,93602,3631,24907,
2010-07-28_09:02,7739.80,7739.80,7739.80,7739.80,28969,1076,8062,
2010-07-28_09:03,7739.62,7739.62,7739.62,7739.62,31002,932,7288,
2010-07-28_09:04,7737.83,7737.83,7737.83,7737.83,36875,1053,7410,
2010-07-28_09:05,7732.97,7732.97,7732.97,7732.97,31004,748,6322,
2010-07-28_09:06,7729.41,7729.41,7729.41,7729.41,30952,685,5880,
2010-07-28_09:07,7727.88,7727.88,7727.88,7727.88,25540,663,5689,
2010-07-28_09:08,7726.40,7726.40,7726.40,7726.40,26620,684,5918,
2010-07-28_09:09,7729.65,7729.65,7729.65,7729.65,28244,686,5847,
2010-07-28_09:10,7730.96,7730.96,7730.96,7730.96,26548,609,5337,
2010-07-28_09:11,7737.80,7737.80,7737.80,7737.80,25654,655,5585,
2010-07-28_09:12,7738.77,7738.77,7738.77,7738.77,25866,596,5107,
2010-07-28_09:13,7740.52,7740.52,7740.52,7740.52,28890,757,5816,
2010-07-28_09:14,7743.70,7743.70,7743.70,7743.70,26213,611,5193,
2010-07-28_09:15,7745.22,7745.22,7745.22,7745.22,25448,548,4931,
2010-07-28_09:16,7748.10,7748.10,7748.10,7748.10,26120,618,5622,
2010-07-28_09:17,7750.33,7750.33,7750.33,7750.33,25829,599,5395,
2010-07-28_09:18,7751.92,7751.92,7751.92,7751.92,26585,599,5559,
2010-07-28_09:19,7755.77,7755.77,7755.77,7755.77,23564,544,5081,
2010-07-28_09:20,7757.80,7757.80,7757.80,7757.80,27207,618,5454,
2010-07-28_09:21,7758.23,7758.23,7758.23,7758.23,25972,633,5584,
2010-07-28_09:22,7760.50,7760.50,7760.50,7760.50,24464,620,5249,
2010-07-28_09:23,7762.14,7762.14,7762.14,7762.14,25917,637,5498,
2010-07-28_09:24,7760.40,7760.40,7760.40,7760.40,24768,552,5028,
2010-07-28_09:25,7759.06,7759.06,7759.06,7759.06,25034,567,5087,
2010-07-28_09:26,7757.77,7757.77,7757.77,7757.77,23908,566,4763,
2010-07-28_09:27,7756.44,7756.44,7756.44,7756.44,21197,493,4208,
2010-07-28_09:28,7753.35,7753.35,7753.35,7753.35,20883,444,4303,
2010-07-28_09:29,7752.41,7752.41,7752.41,7752.41,15468,370,3624,
2010-07-28_09:30,7751.77,7751.77,7751.77,7751.77,15697,400,3587,
2010-07-28_09:31,7751.27,7751.27,7751.27,7751.27,14629,351,3444,
2010-07-28_09:32,7751.43,7751.43,7751.43,7751.43,16922,483,3830,
2010-07-28_09:33,7747.70,7747.70,7747.70,7747.70,15333,413,3610,
2010-07-28_09:34,7750.14,7750.14,7750.14,7750.14,17281,436,3980,
2010-07-28_09:35,7747.90,7747.90,7747.90,7747.90,14641,478,3782,
2010-07-28_09:36,7748.33,7748.33,7748.33,7748.33,15521,453,3589,
2010-07-28_09:37,7749.37,7749.37,7749.37,7749.37,17430,444,3958,
2010-07-28_09:38,7746.58,7746.58,7746.58,7746.58,16638,470,4122,
2010-07-28_09:39,7746.73,7746.73,7746.73,7746.73,17341,430,4195,
2010-07-28_09:40,7746.78,7746.78,7746.78,7746.78,16028,368,3766,
2010-07-28_09:41,7747.32,7747.32,7747.32,7747.32,16423,368,3531,
2010-07-28_09:42,7745.72,7745.72,7745.72,7745.72,14849,380,3544,
2010-07-28_09:43,7748.97,7748.97,7748.97,7748.97,15054,380,3624,
2010-07-28_09:44,7746.85,7746.85,7746.85,7746.85,13943,368,3520,
2010-07-28_09:45,7745.53,7745.53,7745.53,7745.53,16454,436,3357,
2010-07-28_09:46,7746.47,7746.47,7746.47,7746.47,14468,356,3410,
2010-07-28_09:47,7743.93,7743.93,7743.93,7743.93,14387,368,3408,
2010-07-28_09:48,7743.47,7743.47,7743.47,7743.47,15646,373,3648,
2010-07-28_09:49,7740.77,7740.77,7740.77,7740.77,17819,397,3830,
2010-07-28_09:50,7741.48,7741.48,7741.48,7741.48,18969,403,3722,
2010-07-28_09:51,7739.95,7739.95,7739.95,7739.95,18513,422,3908,
2010-07-28_09:52,7739.44,7739.44,7739.44,7739.44,16830,353,3523,
2010-07-28_09:53,7738.24,7738.24,7738.24,7738.24,16931,367,3521,
2010-07-28_09:54,7740.63,7740.63,7740.63,7740.63,18481,370,3811,
2010-07-28_09:55,7739.52,7739.52,7739.52,7739.52,17492,339,3792,
2010-07-28_09:56,7738.89,7738.89,7738.89,7738.89,17611,397,3838,
2010-07-28_09:57,7742.08,7742.08,7742.08,7742.08,19234,444,4223,
2010-07-28_09:58,7744.16,7744.16,7744.16,7744.16,15906,372,3612,
2010-07-28_09:59,7746.94,7746.94,7746.94,7746.94,16406,382,3745,
2010-07-28_10:00,7745.11,7745.11,7745.11,7745.11,16948,393,3637,
2010-07-28_10:01,7745.81,7745.81,7745.81,7745.81,16135,316,3388,
2010-07-28_10:02,7744.73,7744.73,7744.73,7744.73,14940,384,3366,
2010-07-28_10:03,7744.27,7744.27,7744.27,7744.27,13327,297,2944,
2010-07-28_10:04,7744.45,7744.45,7744.45,7744.45,13115,372,2831,
2010-07-28_10:05,7744.82,7744.82,7744.82,7744.82,12042,281,2498,
2010-07-28_10:06,7745.09,7745.09,7745.09,7745.09,10945,277,2680,
2010-07-28_10:07,7744.63,7744.63,7744.63,7744.63,13368,339,2778,
2010-07-28_10:08,7744.71,7744.71,7744.71,7744.71,12743,264,2772,
2010-07-28_10:09,7744.04,7744.04,7744.04,7744.04,13824,291,2999,
2010-07-28_10:10,7742.14,7742.14,7742.14,7742.14,12436,293,2874,
2010-07-28_10:11,7741.87,7741.87,7741.87,7741.87,13620,309,3042,
2010-07-28_10:12,7740.97,7740.97,7740.97,7740.97,13213,348,2988,
2010-07-28_10:13,7741.90,7741.90,7741.90,7741.90,14077,468,3237,
2010-07-28_10:14,7740.86,7740.86,7740.86,7740.86,15298,473,3443,
2010-07-28_10:15,7739.50,7739.50,7739.50,7739.50,14234,366,3107,
2010-07-28_10:16,7741.40,7741.40,7741.40,7741.40,14015,406,3306,
2010-07-28_10:17,7744.99,7744.99,7744.99,7744.99,17453,474,3838,
2010-07-28_10:18,7746.85,7746.85,7746.85,7746.85,14494,352,3502,
2010-07-28_10:19,7745.87,7745.87,7745.87,7745.87,21233,409,3747,
2010-07-28_10:20,7746.56,7746.56,7746.56,7746.56,19620,433,3797,
2010-07-28_10:21,7749.12,7749.12,7749.12,7749.12,18193,464,3749,
2010-07-28_10:22,7746.77,7746.77,7746.77,7746.77,19223,434,3594,
2010-07-28_10:23,7747.30,7747.30,7747.30,7747.30,16725,475,3462,
2010-07-28_10:24,7747.68,7747.68,7747.68,7747.68,17064,414,3530,
2010-07-28_10:25,7747.21,7747.21,7747.21,7747.21,15839,461,3377,
2010-07-28_10:26,7750.60,7750.60,7750.60,7750.60,14038,425,3451,
2010-07-28_10:27,7751.93,7751.93,7751.93,7751.93,14708,428,3543,
2010-07-28_10:28,7752.23,7752.23,7752.23,7752.23,12175,356,2912,
2010-07-28_10:29,7753.45,7753.45,7753.45,7753.45,12762,337,3004,
2010-07-28_10:30,7753.83,7753.83,7753.83,7753.83,13370,385,3068,
2010-07-28_10:31,7751.03,7751.03,7751.03,7751.03,12015,345,2907,
2010-07-28_10:32,7750.87,7750.87,7750.87,7750.87,14188,375,3082,
2010-07-28_10:33,7751.33,7751.33,7751.33,7751.33,12667,331,2742,
2010-07-28_10:34,7749.29,7749.29,7749.29,7749.29,11765,294,2666,
2010-07-28_10:35,7749.33,7749.33,7749.33,7749.33,13299,297,2545,
2010-07-28_10:36,7750.21,7750.21,7750.21,7750.21,10772,259,2427,
2010-07-28_10:37,7750.90,7750.90,7750.90,7750.90,9679,229,2254,
2010-07-28_10:38,7751.28,7751.28,7751.28,7751.28,10263,290,2588,
2010-07-28_10:39,7750.77,7750.77,7750.77,7750.77,11238,296,2782,
2010-07-28_10:40,7751.74,7751.74,7751.74,7751.74,9939,266,2375,
2010-07-28_10:41,7752.11,7752.11,7752.11,7752.11,9874,257,2493,
2010-07-28_10:42,7751.11,7751.11,7751.11,7751.11,14405,311,2920,
2010-07-28_10:43,7750.15,7750.15,7750.15,7750.15,11803,298,2708,
2010-07-28_10:44,7754.26,7754.26,7754.26,7754.26,13997,375,3129,
2010-07-28_10:45,7754.10,7754.10,7754.10,7754.10,11957,298,2661,
2010-07-28_10:46,7760.61,7760.61,7760.61,7760.61,15982,421,3772,
2010-07-28_10:47,7763.20,7763.20,7763.20,7763.20,16723,494,3854,
2010-07-28_10:48,7764.43,7764.43,7764.43,7764.43,16906,465,3405,
2010-07-28_10:49,7765.11,7765.11,7765.11,7765.11,16198,396,3145,
2010-07-28_10:50,7764.78,7764.78,7764.78,7764.78,14386,368,3248,
2010-07-28_10:51,7764.47,7764.47,7764.47,7764.47,15369,406,3194,
2010-07-28_10:52,7763.95,7763.95,7763.95,7763.95,12864,374,3060,
2010-07-28_10:53,7762.44,7762.44,7762.44,7762.44,14151,347,2931,
2010-07-28_10:54,7762.87,7762.87,7762.87,7762.87,13222,305,2566,
2010-07-28_10:55,7762.28,7762.28,7762.28,7762.28,11647,286,2596,
2010-07-28_10:56,7761.95,7761.95,7761.95,7761.95,15334,311,2679,
2010-07-28_10:57,7762.56,7762.56,7762.56,7762.56,11707,276,2594,
2010-07-28_10:58,7764.98,7764.98,7764.98,7764.98,10824,246,2456,
2010-07-28_10:59,7763.41,7763.41,7763.41,7763.41,12534,321,2819,
2010-07-28_11:00,7766.69,7766.69,7766.69,7766.69,12960,366,3028,
2010-07-28_11:01,7770.03,7770.03,7770.03,7770.03,21359,523,4243,
2010-07-28_11:02,7769.19,7769.19,7769.19,7769.19,13778,376,3060,
2010-07-28_11:03,7769.43,7769.43,7769.43,7769.43,13660,333,2911,
2010-07-28_11:04,7768.18,7768.18,7768.18,7768.18,13572,310,2882,
2010-07-28_11:05,7767.86,7767.86,7767.86,7767.86,12894,301,2832,
2010-07-28_11:06,7768.81,7768.81,7768.81,7768.81,16701,365,3154,
2010-07-28_11:07,7765.18,7765.18,7765.18,7765.18,15566,344,3114,
2010-07-28_11:08,7765.09,7765.09,7765.09,7765.09,13851,346,2967,
2010-07-28_11:09,7763.65,7763.65,7763.65,7763.65,12647,303,2784,
2010-07-28_11:10,7763.65,7763.65,7763.65,7763.65,12163,340,2896,
2010-07-28_11:11,7765.71,7765.71,7765.71,7765.71,13256,352,3020,
2010-07-28_11:12,7767.32,7767.32,7767.32,7767.32,15812,361,3212,
2010-07-28_11:13,7766.17,7766.17,7766.17,7766.17,14161,327,3084,
2010-07-28_11:14,7765.02,7765.02,7765.02,7765.02,14080,336,3167,
2010-07-28_11:15,7766.29,7766.29,7766.29,7766.29,13457,338,3145,
2010-07-28_11:16,7764.24,7764.24,7764.24,7764.24,12103,323,2805,
2010-07-28_11:17,7765.97,7765.97,7765.97,7765.97,9932,263,2479,
2010-07-28_11:18,7765.33,7765.33,7765.33,7765.33,9417,262,2538,
2010-07-28_11:19,7765.22,7765.22,7765.22,7765.22,8601,242,2319,
2010-07-28_11:20,7764.14,7764.14,7764.14,7764.14,10009,298,2387,
2010-07-28_11:21,7762.68,7762.68,7762.68,7762.68,9798,410,2485,
2010-07-28_11:22,7761.79,7761.79,7761.79,7761.79,10353,303,2428,
2010-07-28_11:23,7761.96,7761.96,7761.96,7761.96,9039,320,2508,
2010-07-28_11:24,7760.84,7760.84,7760.84,7760.84,12625,319,2787,
2010-07-28_11:25,7759.92,7759.92,7759.92,7759.92,10101,268,2371,
2010-07-28_11:26,7758.06,7758.06,7758.06,7758.06,10316,284,2484,
2010-07-28_11:27,7757.92,7757.92,7757.92,7757.92,9733,285,2298,
2010-07-28_11:28,7759.63,7759.63,7759.63,7759.63,11023,353,2508,
2010-07-28_11:29,7758.68,7758.68,7758.68,7758.68,10261,289,2404,
2010-07-28_11:30,7759.80,7759.80,7759.80,7759.80,10323,308,2391,
2010-07-28_11:31,7759.47,7759.47,7759.47,7759.47,10722,392,2449,
2010-07-28_11:32,7757.62,7757.62,7757.62,7757.62,12561,341,2626,
2010-07-28_11:33,7759.54,7759.54,7759.54,7759.54,14943,399,3202,
2010-07-28_11:34,7764.73,7764.73,7764.73,7764.73,12219,374,2950,
2010-07-28_11:35,7765.74,7765.74,7765.74,7765.74,13354,397,3524,
2010-07-28_11:36,7767.30,7767.30,7767.30,7767.30,11366,292,2559,
2010-07-28_11:37,7762.75,7762.75,7762.75,7762.75,8734,239,2173,
2010-07-28_11:38,7763.97,7763.97,7763.97,7763.97,8860,255,2298,
2010-07-28_11:39,7765.17,7765.17,7765.17,7765.17,9040,249,2281,
2010-07-28_11:40,7762.40,7762.40,7762.40,7762.40,9642,265,2420,
2010-07-28_11:41,7762.12,7762.12,7762.12,7762.12,8307,272,2039,
2010-07-28_11:42,7761.62,7761.62,7761.62,7761.62,9222,255,2296,
2010-07-28_11:43,7761.91,7761.91,7761.91,7761.91,9003,281,2262,
2010-07-28_11:44,7764.67,7764.67,7764.67,7764.67,9305,272,2238,
2010-07-28_11:45,7765.02,7765.02,7765.02,7765.02,8011,212,2142,
2010-07-28_11:46,7762.60,7762.60,7762.60,7762.60,10381,287,2394,
2010-07-28_11:47,7764.42,7764.42,7764.42,7764.42,10329,312,2540,
2010-07-28_11:48,7764.07,7764.07,7764.07,7764.07,11308,281,2520,
2010-07-28_11:49,7765.59,7765.59,7765.59,7765.59,9679,250,2218,
2010-07-28_11:50,7764.65,7764.65,7764.65,7764.65,8750,253,2303,
2010-07-28_11:51,7764.87,7764.87,7764.87,7764.87,9372,237,2248,
2010-07-28_11:52,7768.60,7768.60,7768.60,7768.60,9856,240,2116,
2010-07-28_11:53,7766.64,7766.64,7766.64,7766.64,8377,228,2144,
2010-07-28_11:54,7765.95,7765.95,7765.95,7765.95,9381,244,2238,
2010-07-28_11:55,7767.83,7767.83,7767.83,7767.83,10253,272,2465,
2010-07-28_11:56,7767.33,7767.33,7767.33,7767.33,7912,205,2067,
2010-07-28_11:57,7765.49,7765.49,7765.49,7765.49,10292,271,2293,
2010-07-28_11:58,7767.55,7767.55,7767.55,7767.55,8554,249,2268,
2010-07-28_11:59,7764.74,7764.74,7764.74,7764.74,8954,257,2199,
2010-07-28_12:00,7763.97,7763.97,7763.97,7763.97,9072,251,2078,
2010-07-28_12:01,7764.40,7764.40,7764.40,7764.40,9186,202,1995,
2010-07-28_12:02,7765.22,7765.22,7765.22,7765.22,9585,262,2159,
2010-07-28_12:03,7766.91,7766.91,7766.91,7766.91,9723,240,2155,
2010-07-28_12:04,7766.24,7766.24,7766.24,7766.24,9674,253,2348,
2010-07-28_12:05,7768.23,7768.23,7768.23,7768.23,10668,247,2384,
2010-07-28_12:06,7770.42,7770.42,7770.42,7770.42,12827,277,2645,
2010-07-28_12:07,7769.29,7769.29,7769.29,7769.29,11267,290,2469,
2010-07-28_12:08,7771.24,7771.24,7771.24,7771.24,13079,314,2788,
2010-07-28_12:09,7769.26,7769.26,7769.26,7769.26,10392,276,2447,
2010-07-28_12:10,7769.41,7769.41,7769.41,7769.41,13816,303,2632,
2010-07-28_12:11,7769.06,7769.06,7769.06,7769.06,15334,318,2470,
2010-07-28_12:12,7768.59,7768.59,7768.59,7768.59,11909,265,2514,
2010-07-28_12:13,7767.27,7767.27,7767.27,7767.27,12336,316,2715,
2010-07-28_12:14,7768.22,7768.22,7768.22,7768.22,11566,323,2775,
2010-07-28_12:15,7767.04,7767.04,7767.04,7767.04,11445,331,2600,
2010-07-28_12:16,7767.37,7767.37,7767.37,7767.37,10905,279,2514,
2010-07-28_12:17,7766.68,7766.68,7766.68,7766.68,10908,267,2597,
2010-07-28_12:18,7769.33,7769.33,7769.33,7769.33,10872,284,2750,
2010-07-28_12:19,7766.02,7766.02,7766.02,7766.02,9769,276,2470,
2010-07-28_12:20,7767.42,7767.42,7767.42,7767.42,10952,308,2955,
2010-07-28_12:21,7772.34,7772.34,7772.34,7772.34,9794,272,2657,
2010-07-28_12:22,7770.64,7770.64,7770.64,7770.64,10692,292,2631,
2010-07-28_12:23,7770.77,7770.77,7770.77,7770.77,10065,261,2317,
2010-07-28_12:24,7770.85,7770.85,7770.85,7770.85,8495,232,2153,
2010-07-28_12:25,7770.91,7770.91,7770.91,7770.91,10738,313,2635,
2010-07-28_12:26,7773.58,7773.58,7773.58,7773.58,9618,239,2198,
2010-07-28_12:27,7772.74,7772.74,7772.74,7772.74,9215,260,2501,
2010-07-28_12:28,7774.06,7774.06,7774.06,7774.06,11624,327,2800,
2010-07-28_12:29,7778.58,7778.58,7778.58,7778.58,18802,447,3485,
2010-07-28_12:30,7780.33,7780.33,7780.33,7780.33,18817,609,4341,
2010-07-28_12:31,7783.49,7783.49,7783.49,7783.49,18910,636,4466,
2010-07-28_12:32,7783.86,7783.86,7783.86,7783.86,14748,445,3550,
2010-07-28_12:33,7782.48,7782.48,7782.48,7782.48,12556,383,2947,
2010-07-28_12:34,7782.39,7782.39,7782.39,7782.39,16808,450,3268,
2010-07-28_12:35,7781.89,7781.89,7781.89,7781.89,13036,298,2924,
2010-07-28_12:36,7783.43,7783.43,7783.43,7783.43,11086,334,2870,
2010-07-28_12:37,7783.67,7783.67,7783.67,7783.67,12200,328,2742,
2010-07-28_12:38,7781.54,7781.54,7781.54,7781.54,9770,257,2453,
2010-07-28_12:39,7785.13,7785.13,7785.13,7785.13,12733,334,2934,
2010-07-28_12:40,7786.23,7786.23,7786.23,7786.23,9752,252,2450,
2010-07-28_12:41,7783.08,7783.08,7783.08,7783.08,11664,304,2657,
2010-07-28_12:42,7782.81,7782.81,7782.81,7782.81,12171,296,2764,
2010-07-28_12:43,7781.40,7781.40,7781.40,7781.40,11437,311,2705,
2010-07-28_12:44,7781.23,7781.23,7781.23,7781.23,10305,253,2345,
2010-07-28_12:45,7783.05,7783.05,7783.05,7783.05,11493,263,2499,
2010-07-28_12:46,7779.93,7779.93,7779.93,7779.93,14640,291,2837,
2010-07-28_12:47,7778.94,7778.94,7778.94,7778.94,10902,282,2544,
2010-07-28_12:48,7776.50,7776.50,7776.50,7776.50,13311,363,2793,
2010-07-28_12:49,7775.23,7775.23,7775.23,7775.23,12251,317,2719,
2010-07-28_12:50,7774.76,7774.76,7774.76,7774.76,13051,288,2904,
2010-07-28_12:51,7773.19,7773.19,7773.19,7773.19,12012,321,2813,
2010-07-28_12:52,7775.06,7775.06,7775.06,7775.06,11888,259,2727,
2010-07-28_12:53,7773.15,7773.15,7773.15,7773.15,13315,312,2946,
2010-07-28_12:54,7776.07,7776.07,7776.07,7776.07,12006,290,2919,
2010-07-28_12:55,7773.79,7773.79,7773.79,7773.79,10724,290,2791,
2010-07-28_12:56,7774.07,7774.07,7774.07,7774.07,12521,365,2890,
2010-07-28_12:57,7776.12,7776.12,7776.12,7776.12,12292,367,2808,
2010-07-28_12:58,7777.17,7777.17,7777.17,7777.17,11070,375,2774,
2010-07-28_12:59,7776.40,7776.40,7776.40,7776.40,13147,383,3099,
2010-07-28_13:00,7776.41,7776.41,7776.41,7776.41,11724,294,2769,
2010-07-28_13:01,7773.27,7773.27,7773.27,7773.27,13263,325,2950,
2010-07-28_13:02,7772.75,7772.75,7772.75,7772.75,14341,344,2992,
2010-07-28_13:03,7773.15,7773.15,7773.15,7773.15,11896,258,2723,
2010-07-28_13:04,7772.04,7772.04,7772.04,7772.04,14531,355,3233,
2010-07-28_13:05,7772.54,7772.54,7772.54,7772.54,12541,384,3004,
2010-07-28_13:06,7773.16,7773.16,7773.16,7773.16,11822,301,2844,
2010-07-28_13:07,7772.23,7772.23,7772.23,7772.23,12310,293,2796,
2010-07-28_13:08,7773.87,7773.87,7773.87,7773.87,14904,384,3124,
2010-07-28_13:09,7773.12,7773.12,7773.12,7773.12,12892,313,3033,
2010-07-28_13:10,7770.99,7770.99,7770.99,7770.99,13406,365,3138,
2010-07-28_13:11,7775.22,7775.22,7775.22,7775.22,15521,380,3469,
2010-07-28_13:12,7775.89,7775.89,7775.89,7775.89,15390,433,3674,
2010-07-28_13:13,7773.98,7773.98,7773.98,7773.98,15145,375,3281,
2010-07-28_13:14,7775.80,7775.80,7775.80,7775.80,16363,405,3695,
2010-07-28_13:15,7775.68,7775.68,7775.68,7775.68,16995,416,3949,
2010-07-28_13:16,7774.64,7774.64,7774.64,7774.64,18138,467,4109,
2010-07-28_13:17,7775.63,7775.63,7775.63,7775.63,16337,390,3941,
2010-07-28_13:18,7775.53,7775.53,7775.53,7775.53,19273,518,4353,
2010-07-28_13:19,7776.35,7776.35,7776.35,7776.35,17623,478,4384,
2010-07-28_13:20,7776.33,7776.33,7776.33,7776.33,22783,591,5138,
2010-07-28_13:21,7779.12,7779.12,7779.12,7779.12,22611,629,5253,
2010-07-28_13:22,7779.65,7779.65,7779.65,7779.65,23741,612,5681,
2010-07-28_13:23,7781.78,7781.78,7781.78,7781.78,27699,754,6115,
2010-07-28_13:24,7777.92,7777.92,7777.92,7777.92,32524,814,6321,
2010-07-28_13:25,7780.01,7780.01,7780.01,7780.01,30563,724,6174,
2010-07-28_13:26,7780.01,7780.01,7780.01,7780.01,0,0,0,
2010-07-28_13:27,7780.01,7780.01,7780.01,7780.01,0,0,0,
2010-07-28_13:28,7780.01,7780.01,7780.01,7780.01,0,0,0,
2010-07-28_13:29,7780.01,7780.01,7780.01,7780.01,0,0,0,
2010-07-28_13:30,7784.81,7784.81,7784.81,7784.81,174418,5405,38577,
2010-07-29_09:01,7778.74,7778.74,7778.74,7778.74,105705,3439,25673,
2010-07-29_09:02,7776.60,7776.60,7776.60,7776.60,34694,1021,7840,
2010-07-29_09:03,7774.25,7774.25,7774.25,7774.25,38389,1009,7836,
2010-07-29_09:04,7769.29,7769.29,7769.29,7769.29,40692,966,7675,
2010-07-29_09:05,7770.42,7770.42,7770.42,7770.42,34754,726,7135,
2010-07-29_09:06,7769.20,7769.20,7769.20,7769.20,34012,737,6998,
2010-07-29_09:07,7769.64,7769.64,7769.64,7769.64,32971,728,6215,
2010-07-29_09:08,7771.62,7771.62,7771.62,7771.62,32142,713,6315,
2010-07-29_09:09,7775.27,7775.27,7775.27,7775.27,31267,761,6026,
2010-07-29_09:10,7779.89,7779.89,7779.89,7779.89,28618,701,5999,
2010-07-29_09:11,7781.54,7781.54,7781.54,7781.54,31490,759,6395,
2010-07-29_09:12,7784.16,7784.16,7784.16,7784.16,32914,872,6513,
2010-07-29_09:13,7784.08,7784.08,7784.08,7784.08,37033,865,6863,
2010-07-29_09:14,7783.56,7783.56,7783.56,7783.56,31724,716,6422,
2010-07-29_09:15,7781.86,7781.86,7781.86,7781.86,32184,740,6385,
2010-07-29_09:16,7781.45,7781.45,7781.45,7781.45,30139,652,6407,
2010-07-29_09:17,7779.89,7779.89,7779.89,7779.89,25787,586,5530,
2010-07-29_09:18,7777.70,7777.70,7777.70,7777.70,24719,493,5100,
2010-07-29_09:19,7777.58,7777.58,7777.58,7777.58,26166,533,5275,
2010-07-29_09:20,7774.58,7774.58,7774.58,7774.58,26908,526,5359,
2010-07-29_09:21,7771.18,7771.18,7771.18,7771.18,28728,558,5611,
2010-07-29_09:22,7774.59,7774.59,7774.59,7774.59,23690,514,5214,
2010-07-29_09:23,7773.18,7773.18,7773.18,7773.18,24688,561,5109,
2010-07-29_09:24,7772.36,7772.36,7772.36,7772.36,23623,515,4893,
2010-07-29_09:25,7772.42,7772.42,7772.42,7772.42,20003,450,4483,
2010-07-29_09:26,7772.14,7772.14,7772.14,7772.14,22325,493,4767,
2010-07-29_09:27,7770.16,7770.16,7770.16,7770.16,18391,418,4125,
2010-07-29_09:28,7775.11,7775.11,7775.11,7775.11,22437,477,4637,
2010-07-29_09:29,7772.94,7772.94,7772.94,7772.94,21207,463,4796,
2010-07-29_09:30,7779.01,7779.01,7779.01,7779.01,21105,449,4676,
2010-07-29_09:31,7776.82,7776.82,7776.82,7776.82,23043,510,5039,
2010-07-29_09:32,7777.04,7777.04,7777.04,7777.04,23903,547,4980,
2010-07-29_09:33,7775.71,7775.71,7775.71,7775.71,21291,470,4568,
2010-07-29_09:34,7779.19,7779.19,7779.19,7779.19,22673,512,4890,
2010-07-29_09:35,7778.09,7778.09,7778.09,7778.09,24865,502,5102,
2010-07-29_09:36,7777.25,7777.25,7777.25,7777.25,24621,499,4891,
2010-07-29_09:37,7778.40,7778.40,7778.40,7778.40,22384,576,4559,
2010-07-29_09:38,7776.26,7776.26,7776.26,7776.26,21740,466,4423,
2010-07-29_09:39,7776.47,7776.47,7776.47,7776.47,22760,519,4319,
2010-07-29_09:40,7777.63,7777.63,7777.63,7777.63,22578,522,4803,
2010-07-29_09:41,7778.71,7778.71,7778.71,7778.71,23231,510,4910,
2010-07-29_09:42,7779.00,7779.00,7779.00,7779.00,21677,479,4688,
2010-07-29_09:43,7778.98,7778.98,7778.98,7778.98,22073,492,4714,
2010-07-29_09:44,7779.84,7779.84,7779.84,7779.84,18613,417,4168,
2010-07-29_09:45,7777.97,7777.97,7777.97,7777.97,19203,413,4133,
2010-07-29_09:46,7776.23,7776.23,7776.23,7776.23,17015,396,3900,
2010-07-29_09:47,7775.71,7775.71,7775.71,7775.71,19032,404,4069,
2010-07-29_09:48,7776.28,7776.28,7776.28,7776.28,20902,408,4263,
2010-07-29_09:49,7781.34,7781.34,7781.34,7781.34,23283,479,4683,
2010-07-29_09:50,7782.59,7782.59,7782.59,7782.59,20790,452,4577,
2010-07-29_09:51,7782.81,7782.81,7782.81,7782.81,21015,565,4632,
2010-07-29_09:52,7783.01,7783.01,7783.01,7783.01,20857,444,4348,
2010-07-29_09:53,7784.06,7784.06,7784.06,7784.06,16986,393,3757,
2010-07-29_09:54,7785.82,7785.82,7785.82,7785.82,18157,420,3991,
2010-07-29_09:55,7784.89,7784.89,7784.89,7784.89,17986,415,3981,
2010-07-29_09:56,7785.24,7785.24,7785.24,7785.24,19061,424,4273,
2010-07-29_09:57,7785.66,7785.66,7785.66,7785.66,17283,430,4007,
2010-07-29_09:58,7786.95,7786.95,7786.95,7786.95,21029,474,4506,
2010-07-29_09:59,7784.26,7784.26,7784.26,7784.26,17828,425,4266,
2010-07-29_10:00,7786.54,7786.54,7786.54,7786.54,17881,478,4149,
2010-07-29_10:01,7785.83,7785.83,7785.83,7785.83,15128,364,3707,
2010-07-29_10:02,7787.99,7787.99,7787.99,7787.99,14988,374,3553,
2010-07-29_10:03,7788.67,7788.67,7788.67,7788.67,16087,379,3555,
2010-07-29_10:04,7788.26,7788.26,7788.26,7788.26,13063,329,3366,
2010-07-29_10:05,7785.67,7785.67,7785.67,7785.67,16549,380,3594,
2010-07-29_10:06,7786.81,7786.81,7786.81,7786.81,17142,372,3725,
2010-07-29_10:07,7785.37,7785.37,7785.37,7785.37,18496,370,3540,
2010-07-29_10:08,7785.77,7785.77,7785.77,7785.77,20365,445,4097,
2010-07-29_10:09,7783.32,7783.32,7783.32,7783.32,18599,399,4004,
2010-07-29_10:10,7779.25,7779.25,7779.25,7779.25,18052,420,4049,
2010-07-29_10:11,7776.41,7776.41,7776.41,7776.41,22208,569,4830,
2010-07-29_10:12,7774.76,7774.76,7774.76,7774.76,20417,551,4650,
2010-07-29_10:13,7771.38,7771.38,7771.38,7771.38,19795,545,4839,
2010-07-29_10:14,7769.83,7769.83,7769.83,7769.83,19621,506,4663,
2010-07-29_10:15,7768.15,7768.15,7768.15,7768.15,21950,630,5159,
2010-07-29_10:16,7765.27,7765.27,7765.27,7765.27,21506,561,5175,
2010-07-29_10:17,7765.88,7765.88,7765.88,7765.88,21048,520,4853,
2010-07-29_10:18,7765.03,7765.03,7765.03,7765.03,18879,462,4528,
2010-07-29_10:19,7764.79,7764.79,7764.79,7764.79,18472,447,4132,
2010-07-29_10:20,7762.07,7762.07,7762.07,7762.07,15949,407,3800,
2010-07-29_10:21,7764.96,7764.96,7764.96,7764.96,15526,405,3510,
2010-07-29_10:22,7765.41,7765.41,7765.41,7765.41,15037,387,3869,
2010-07-29_10:23,7767.38,7767.38,7767.38,7767.38,13951,397,3701,
2010-07-29_10:24,7764.21,7764.21,7764.21,7764.21,13175,329,3174,
2010-07-29_10:25,7763.54,7763.54,7763.54,7763.54,11980,331,2990,
2010-07-29_10:26,7763.06,7763.06,7763.06,7763.06,11787,289,2978,
2010-07-29_10:27,7761.95,7761.95,7761.95,7761.95,11139,286,2856,
2010-07-29_10:28,7760.74,7760.74,7760.74,7760.74,13682,331,3136,
2010-07-29_10:29,7759.13,7759.13,7759.13,7759.13,16185,455,3838,
2010-07-29_10:30,7757.61,7757.61,7757.61,7757.61,15395,429,3599,
2010-07-29_10:31,7755.38,7755.38,7755.38,7755.38,17161,457,3905,
2010-07-29_10:32,7753.51,7753.51,7753.51,7753.51,15512,430,3890,
2010-07-29_10:33,7753.81,7753.81,7753.81,7753.81,17919,497,4362,
2010-07-29_10:34,7753.30,7753.30,7753.30,7753.30,18208,443,4212,
2010-07-29_10:35,7753.58,7753.58,7753.58,7753.58,18755,464,4164,
2010-07-29_10:36,7753.35,7753.35,7753.35,7753.35,15491,419,3586,
2010-07-29_10:37,7749.34,7749.34,7749.34,7749.34,13905,389,3377,
2010-07-29_10:38,7749.44,7749.44,7749.44,7749.44,13308,330,3124,
2010-07-29_10:39,7749.37,7749.37,7749.37,7749.37,12331,310,3054,
2010-07-29_10:40,7752.16,7752.16,7752.16,7752.16,11343,292,2969,
2010-07-29_10:41,7752.92,7752.92,7752.92,7752.92,12523,335,3255,
2010-07-29_10:42,7756.35,7756.35,7756.35,7756.35,13846,361,3503,
2010-07-29_10:43,7755.72,7755.72,7755.72,7755.72,13550,314,3174,
2010-07-29_10:44,7753.93,7753.93,7753.93,7753.93,12460,306,3001,
2010-07-29_10:45,7754.20,7754.20,7754.20,7754.20,12580,309,3069,
2010-07-29_10:46,7754.39,7754.39,7754.39,7754.39,12749,309,2809,
2010-07-29_10:47,7753.78,7753.78,7753.78,7753.78,11359,292,3058,
2010-07-29_10:48,7752.16,7752.16,7752.16,7752.16,11881,313,3025,
2010-07-29_10:49,7754.06,7754.06,7754.06,7754.06,14534,365,3770,
2010-07-29_10:50,7755.64,7755.64,7755.64,7755.64,13030,335,3538,
2010-07-29_10:51,7758.25,7758.25,7758.25,7758.25,13774,324,3511,
2010-07-29_10:52,7763.51,7763.51,7763.51,7763.51,17013,460,4124,
2010-07-29_10:53,7758.37,7758.37,7758.37,7758.37,13495,331,3261,
2010-07-29_10:54,7758.94,7758.94,7758.94,7758.94,12558,324,2879,
2010-07-29_10:55,7759.29,7759.29,7759.29,7759.29,13863,361,2944,
2010-07-29_10:56,7759.49,7759.49,7759.49,7759.49,10776,326,2712,
2010-07-29_10:57,7760.93,7760.93,7760.93,7760.93,9740,274,2665,
2010-07-29_10:58,7761.40,7761.40,7761.40,7761.40,12336,288,2776,
2010-07-29_10:59,7761.57,7761.57,7761.57,7761.57,11738,280,2886,
2010-07-29_11:00,7760.79,7760.79,7760.79,7760.79,11297,282,2686,
2010-07-29_11:01,7761.76,7761.76,7761.76,7761.76,10159,262,2381,
2010-07-29_11:02,7763.01,7763.01,7763.01,7763.01,8499,302,2333,
2010-07-29_11:03,7763.76,7763.76,7763.76,7763.76,9643,299,2175,
2010-07-29_11:04,7764.04,7764.04,7764.04,7764.04,11373,349,2378,
2010-07-29_11:05,7761.84,7761.84,7761.84,7761.84,9325,229,2211,
2010-07-29_11:06,7761.42,7761.42,7761.42,7761.42,10512,270,2465,
2010-07-29_11:07,7760.18,7760.18,7760.18,7760.18,10460,253,2365,
2010-07-29_11:08,7758.41,7758.41,7758.41,7758.41,6863,201,1945,
2010-07-29_11:09,7758.08,7758.08,7758.08,7758.08,8100,242,2114,
2010-07-29_11:10,7757.29,7757.29,7757.29,7757.29,9439,245,2119,
2010-07-29_11:11,7756.14,7756.14,7756.14,7756.14,9495,251,2125,
2010-07-29_11:12,7755.40,7755.40,7755.40,7755.40,9508,259,2372,
2010-07-29_11:13,7755.96,7755.96,7755.96,7755.96,9560,270,2211,
2010-07-29_11:14,7753.86,7753.86,7753.86,7753.86,12243,370,2887,
2010-07-29_11:15,7751.48,7751.48,7751.48,7751.48,13232,406,3074,
2010-07-29_11:16,7747.58,7747.58,7747.58,7747.58,17103,520,3887,
2010-07-29_11:17,7742.88,7742.88,7742.88,7742.88,17709,451,3881,
2010-07-29_11:18,7740.32,7740.32,7740.32,7740.32,19555,636,4315,
2010-07-29_11:19,7740.25,7740.25,7740.25,7740.25,19713,557,4414,
2010-07-29_11:20,7738.48,7738.48,7738.48,7738.48,18023,528,4249,
2010-07-29_11:21,7740.25,7740.25,7740.25,7740.25,15011,425,3683,
2010-07-29_11:22,7743.49,7743.49,7743.49,7743.49,14255,396,3336,
2010-07-29_11:23,7742.81,7742.81,7742.81,7742.81,11943,299,2823,
2010-07-29_11:24,7743.11,7743.11,7743.11,7743.11,12077,305,2532,
2010-07-29_11:25,7744.37,7744.37,7744.37,7744.37,9830,234,2280,
2010-07-29_11:26,7743.56,7743.56,7743.56,7743.56,8356,213,2186,
2010-07-29_11:27,7746.00,7746.00,7746.00,7746.00,9338,208,2002,
2010-07-29_11:28,7745.73,7745.73,7745.73,7745.73,9308,240,2017,
2010-07-29_11:29,7749.37,7749.37,7749.37,7749.37,9390,275,2320,
2010-07-29_11:30,7749.61,7749.61,7749.61,7749.61,9374,277,2211,
2010-07-29_11:31,7751.63,7751.63,7751.63,7751.63,12055,350,2554,
2010-07-29_11:32,7751.51,7751.51,7751.51,7751.51,12326,309,2466,
2010-07-29_11:33,7752.47,7752.47,7752.47,7752.47,10870,300,2382,
2010-07-29_11:34,7754.13,7754.13,7754.13,7754.13,9229,238,2050,
2010-07-29_11:35,7751.68,7751.68,7751.68,7751.68,8288,252,1972,
2010-07-29_11:36,7751.57,7751.57,7751.57,7751.57,7247,203,1704,
2010-07-29_11:37,7751.85,7751.85,7751.85,7751.85,7592,249,1812,
2010-07-29_11:38,7751.57,7751.57,7751.57,7751.57,10691,260,2095,
2010-07-29_11:39,7753.00,7753.00,7753.00,7753.00,6955,234,1779,
2010-07-29_11:40,7752.30,7752.30,7752.30,7752.30,8122,216,1787,
2010-07-29_11:41,7752.81,7752.81,7752.81,7752.81,8147,275,2047,
2010-07-29_11:42,7753.12,7753.12,7753.12,7753.12,9401,294,2090,
2010-07-29_11:43,7756.23,7756.23,7756.23,7756.23,8301,220,1926,
2010-07-29_11:44,7760.87,7760.87,7760.87,7760.87,10685,333,2160,
2010-07-29_11:45,7756.79,7756.79,7756.79,7756.79,13654,329,2395,
2010-07-29_11:46,7763.40,7763.40,7763.40,7763.40,9574,292,2220,
2010-07-29_11:47,7760.22,7760.22,7760.22,7760.22,9453,308,2134,
2010-07-29_11:48,7760.61,7760.61,7760.61,7760.61,7516,266,1911,
2010-07-29_11:49,7761.98,7761.98,7761.98,7761.98,8450,264,1959,
2010-07-29_11:50,7760.73,7760.73,7760.73,7760.73,10722,270,2249,
2010-07-29_11:51,7768.02,7768.02,7768.02,7768.02,10948,319,2827,
2010-07-29_11:52,7770.43,7770.43,7770.43,7770.43,16557,582,3819,
2010-07-29_11:53,7774.87,7774.87,7774.87,7774.87,19429,532,3969,
2010-07-29_11:54,7778.27,7778.27,7778.27,7778.27,14656,406,3358,
2010-07-29_11:55,7779.13,7779.13,7779.13,7779.13,14424,402,2977,
2010-07-29_11:56,7778.90,7778.90,7778.90,7778.90,13151,425,2752,
2010-07-29_11:57,7780.18,7780.18,7780.18,7780.18,11533,319,2437,
2010-07-29_11:58,7777.90,7777.90,7777.90,7777.90,10719,259,2202,
2010-07-29_11:59,7776.89,7776.89,7776.89,7776.89,9968,269,2185,
2010-07-29_12:00,7776.92,7776.92,7776.92,7776.92,9742,295,2332,
2010-07-29_12:01,7777.44,7777.44,7777.44,7777.44,9641,302,2237,
2010-07-29_12:02,7776.85,7776.85,7776.85,7776.85,11261,308,2383,
2010-07-29_12:03,7780.93,7780.93,7780.93,7780.93,10682,319,2374,
2010-07-29_12:04,7778.98,7778.98,7778.98,7778.98,12960,384,2837,
2010-07-29_12:05,7783.25,7783.25,7783.25,7783.25,10224,337,2447,
2010-07-29_12:06,7780.61,7780.61,7780.61,7780.61,10470,379,2449,
2010-07-29_12:07,7783.14,7783.14,7783.14,7783.14,11885,358,2723,
2010-07-29_12:08,7783.21,7783.21,7783.21,7783.21,11556,308,2583,
2010-07-29_12:09,7781.49,7781.49,7781.49,7781.49,10457,299,2446,
2010-07-29_12:10,7781.07,7781.07,7781.07,7781.07,10930,307,2433,
2010-07-29_12:11,7779.99,7779.99,7779.99,7779.99,9133,269,2226,
2010-07-29_12:12,7779.81,7779.81,7779.81,7779.81,9331,289,2423,
2010-07-29_12:13,7778.70,7778.70,7778.70,7778.70,10316,286,2383,
2010-07-29_12:14,7777.85,7777.85,7777.85,7777.85,7962,243,2183,
2010-07-29_12:15,7780.61,7780.61,7780.61,7780.61,9260,289,2458,
2010-07-29_12:16,7779.79,7779.79,7779.79,7779.79,9952,280,2237,
2010-07-29_12:17,7777.92,7777.92,7777.92,7777.92,12032,327,2832,
2010-07-29_12:18,7776.66,7776.66,7776.66,7776.66,9188,259,2196,
2010-07-29_12:19,7777.32,7777.32,7777.32,7777.32,10223,289,2359,
2010-07-29_12:20,7776.85,7776.85,7776.85,7776.85,9206,264,2374,
2010-07-29_12:21,7775.97,7775.97,7775.97,7775.97,9401,299,2330,
2010-07-29_12:22,7780.85,7780.85,7780.85,7780.85,10747,282,2392,
2010-07-29_12:23,7782.68,7782.68,7782.68,7782.68,8808,238,2442,
2010-07-29_12:24,7779.59,7779.59,7779.59,7779.59,9167,263,2530,
2010-07-29_12:25,7779.11,7779.11,7779.11,7779.11,8788,251,2273,
2010-07-29_12:26,7777.36,7777.36,7777.36,7777.36,10809,281,2579,
2010-07-29_12:27,7777.73,7777.73,7777.73,7777.73,9372,306,2526,
2010-07-29_12:28,7776.28,7776.28,7776.28,7776.28,9441,271,2471,
2010-07-29_12:29,7778.52,7778.52,7778.52,7778.52,12251,351,2959,
2010-07-29_12:30,7774.80,7774.80,7774.80,7774.80,11485,330,2814,
2010-07-29_12:31,7778.06,7778.06,7778.06,7778.06,13223,437,3208,
2010-07-29_12:32,7774.25,7774.25,7774.25,7774.25,10817,327,2605,
2010-07-29_12:33,7775.19,7775.19,7775.19,7775.19,12295,391,3322,
2010-07-29_12:34,7774.63,7774.63,7774.63,7774.63,12542,350,2957,
2010-07-29_12:35,7775.46,7775.46,7775.46,7775.46,10926,295,2899,
2010-07-29_12:36,7780.13,7780.13,7780.13,7780.13,12851,336,2953,
2010-07-29_12:37,7776.64,7776.64,7776.64,7776.64,11574,306,2578,
2010-07-29_12:38,7777.18,7777.18,7777.18,7777.18,12260,318,3127,
2010-07-29_12:39,7778.04,7778.04,7778.04,7778.04,12731,328,2862,
2010-07-29_12:40,7781.73,7781.73,7781.73,7781.73,12203,307,2945,
2010-07-29_12:41,7780.02,7780.02,7780.02,7780.02,13610,418,3228,
2010-07-29_12:42,7782.16,7782.16,7782.16,7782.16,11673,384,2976,
2010-07-29_12:43,7782.96,7782.96,7782.96,7782.96,11813,371,2955,
2010-07-29_12:44,7784.45,7784.45,7784.45,7784.45,13071,561,3229,
2010-07-29_12:45,7787.87,7787.87,7787.87,7787.87,13804,466,3160,
2010-07-29_12:46,7788.58,7788.58,7788.58,7788.58,13321,392,3219,
2010-07-29_12:47,7790.76,7790.76,7790.76,7790.76,14229,421,3597,
2010-07-29_12:48,7792.91,7792.91,7792.91,7792.91,12677,341,3178,
2010-07-29_12:49,7791.30,7791.30,7791.30,7791.30,13171,352,3032,
2010-07-29_12:50,7792.02,7792.02,7792.02,7792.02,12576,364,3308,
2010-07-29_12:51,7793.75,7793.75,7793.75,7793.75,14945,387,3233,
2010-07-29_12:52,7792.58,7792.58,7792.58,7792.58,11402,309,2675,
2010-07-29_12:53,7793.67,7793.67,7793.67,7793.67,12388,332,2918,
2010-07-29_12:54,7794.38,7794.38,7794.38,7794.38,13331,377,3334,
2010-07-29_12:55,7795.68,7795.68,7795.68,7795.68,12276,362,3081,
2010-07-29_12:56,7797.42,7797.42,7797.42,7797.42,11954,347,3017,
2010-07-29_12:57,7796.46,7796.46,7796.46,7796.46,16813,384,3562,
2010-07-29_12:58,7795.75,7795.75,7795.75,7795.75,16588,379,3687,
2010-07-29_12:59,7793.27,7793.27,7793.27,7793.27,17328,390,3825,
2010-07-29_13:00,7795.16,7795.16,7795.16,7795.16,16474,420,3697,
2010-07-29_13:01,7794.64,7794.64,7794.64,7794.64,17361,412,3753,
2010-07-29_13:02,7794.30,7794.30,7794.30,7794.30,19257,478,4056,
2010-07-29_13:03,7795.67,7795.67,7795.67,7795.67,20995,501,4463,
2010-07-29_13:04,7794.28,7794.28,7794.28,7794.28,19337,440,4066,
2010-07-29_13:05,7798.63,7798.63,7798.63,7798.63,14550,409,3413,
2010-07-29_13:06,7797.62,7797.62,7797.62,7797.62,15038,415,3437,
2010-07-29_13:07,7794.20,7794.20,7794.20,7794.20,14048,396,3251,
2010-07-29_13:08,7797.49,7797.49,7797.49,7797.49,17907,482,4000,
2010-07-29_13:09,7796.15,7796.15,7796.15,7796.15,21811,508,4504,
2010-07-29_13:10,7798.17,7798.17,7798.17,7798.17,19782,472,4061,
2010-07-29_13:11,7799.39,7799.39,7799.39,7799.39,17446,501,4047,
2010-07-29_13:12,7799.57,7799.57,7799.57,7799.57,19652,621,4538,
2010-07-29_13:13,7798.83,7798.83,7798.83,7798.83,20121,564,4078,
2010-07-29_13:14,7797.38,7797.38,7797.38,7797.38,17654,505,4091,
2010-07-29_13:15,7797.43,7797.43,7797.43,7797.43,21326,626,5108,
2010-07-29_13:16,7797.31,7797.31,7797.31,7797.31,18198,507,4360,
2010-07-29_13:17,7796.89,7796.89,7796.89,7796.89,20031,530,4478,
2010-07-29_13:18,7795.94,7795.94,7795.94,7795.94,22675,600,4544,
2010-07-29_13:19,7794.96,7794.96,7794.96,7794.96,22938,616,4957,
2010-07-29_13:20,7795.20,7795.20,7795.20,7795.20,23156,587,5037,
2010-07-29_13:21,7795.75,7795.75,7795.75,7795.75,23324,589,5244,
2010-07-29_13:22,7799.09,7799.09,7799.09,7799.09,20942,567,5036,
2010-07-29_13:23,7796.89,7796.89,7796.89,7796.89,25774,707,5354,
2010-07-29_13:24,7797.27,7797.27,7797.27,7797.27,28001,1001,6501,
2010-07-29_13:25,7794.54,7794.54,7794.54,7794.54,26492,947,6162,
2010-07-29_13:26,7794.54,7794.54,7794.54,7794.54,0,0,0,
2010-07-29_13:27,7794.54,7794.54,7794.54,7794.54,10,0,1,
2010-07-29_13:28,7794.54,7794.54,7794.54,7794.54,0,0,0,
2010-07-29_13:29,7794.54,7794.54,7794.54,7794.54,0,0,0,
2010-07-29_13:30,7798.99,7798.99,7798.99,7798.99,178191,5791,38291,
2010-07-30_09:01,7765.25,7765.25,7765.25,7765.25,112287,3418,27952,
2010-07-30_09:02,7768.17,7768.17,7768.17,7768.17,35208,996,8220,
2010-07-30_09:03,7763.78,7763.78,7763.78,7763.78,43968,1135,9213,
2010-07-30_09:04,7764.86,7764.86,7764.86,7764.86,38199,919,7648,
2010-07-30_09:05,7763.13,7763.13,7763.13,7763.13,36926,994,8118,
2010-07-30_09:06,7763.59,7763.59,7763.59,7763.59,32678,822,7742,
2010-07-30_09:07,7769.01,7769.01,7769.01,7769.01,33548,763,6765,
2010-07-30_09:08,7770.97,7770.97,7770.97,7770.97,32170,753,7299,
2010-07-30_09:09,7774.98,7774.98,7774.98,7774.98,35872,925,7610,
2010-07-30_09:10,7775.48,7775.48,7775.48,7775.48,36762,866,7379,
2010-07-30_09:11,7772.94,7772.94,7772.94,7772.94,33952,795,7989,
2010-07-30_09:12,7773.00,7773.00,7773.00,7773.00,32498,778,7283,
2010-07-30_09:13,7772.26,7772.26,7772.26,7772.26,29678,702,6795,
2010-07-30_09:14,7771.37,7771.37,7771.37,7771.37,28385,767,6354,
2010-07-30_09:15,7770.02,7770.02,7770.02,7770.02,26935,782,6170,
2010-07-30_09:16,7765.51,7765.51,7765.51,7765.51,34691,803,6752,
2010-07-30_09:17,7757.06,7757.06,7757.06,7757.06,38867,904,7663,
2010-07-30_09:18,7748.85,7748.85,7748.85,7748.85,33831,780,7341,
2010-07-30_09:19,7749.96,7749.96,7749.96,7749.96,30575,662,6722,
2010-07-30_09:20,7748.75,7748.75,7748.75,7748.75,28207,626,6222,
2010-07-30_09:21,7750.36,7750.36,7750.36,7750.36,32420,693,7403,
2010-07-30_09:22,7753.74,7753.74,7753.74,7753.74,27263,571,5825,
2010-07-30_09:23,7754.05,7754.05,7754.05,7754.05,26916,601,5846,
2010-07-30_09:24,7758.65,7758.65,7758.65,7758.65,28028,623,6465,
2010-07-30_09:25,7758.76,7758.76,7758.76,7758.76,35685,733,7007,
2010-07-30_09:26,7759.09,7759.09,7759.09,7759.09,26609,597,5587,
2010-07-30_09:27,7760.38,7760.38,7760.38,7760.38,23559,559,4901,
2010-07-30_09:28,7761.53,7761.53,7761.53,7761.53,22987,527,4920,
2010-07-30_09:29,7761.21,7761.21,7761.21,7761.21,21818,500,4438,
2010-07-30_09:30,7760.15,7760.15,7760.15,7760.15,22826,572,4669,
2010-07-30_09:31,7758.96,7758.96,7758.96,7758.96,26064,678,6649,
2010-07-30_09:32,7758.39,7758.39,7758.39,7758.39,19394,447,4359,
2010-07-30_09:33,7759.72,7759.72,7759.72,7759.72,18337,461,4360,
2010-07-30_09:34,7754.90,7754.90,7754.90,7754.90,18674,499,4888,
2010-07-30_09:35,7756.97,7756.97,7756.97,7756.97,20095,473,4613,
2010-07-30_09:36,7758.16,7758.16,7758.16,7758.16,18186,416,4354,
2010-07-30_09:37,7756.95,7756.95,7756.95,7756.95,20136,461,4515,
2010-07-30_09:38,7757.01,7757.01,7757.01,7757.01,18840,425,4375,
2010-07-30_09:39,7758.35,7758.35,7758.35,7758.35,18012,395,4191,
2010-07-30_09:40,7753.45,7753.45,7753.45,7753.45,25138,660,5586,
2010-07-30_09:41,7750.19,7750.19,7750.19,7750.19,24542,625,5969,
2010-07-30_09:42,7747.06,7747.06,7747.06,7747.06,24052,620,5814,
2010-07-30_09:43,7744.64,7744.64,7744.64,7744.64,23002,631,5463,
2010-07-30_09:44,7742.45,7742.45,7742.45,7742.45,23635,563,5542,
2010-07-30_09:45,7741.20,7741.20,7741.20,7741.20,21606,532,5018,
2010-07-30_09:46,7736.00,7736.00,7736.00,7736.00,29540,780,6724,
2010-07-30_09:47,7731.40,7731.40,7731.40,7731.40,28455,650,5883,
2010-07-30_09:48,7731.19,7731.19,7731.19,7731.19,25340,556,5610,
2010-07-30_09:49,7731.69,7731.69,7731.69,7731.69,22090,520,5091,
2010-07-30_09:50,7732.28,7732.28,7732.28,7732.28,23304,539,4880,
2010-07-30_09:51,7735.17,7735.17,7735.17,7735.17,20244,434,4416,
2010-07-30_09:52,7736.09,7736.09,7736.09,7736.09,16784,397,3914,
2010-07-30_09:53,7738.24,7738.24,7738.24,7738.24,16343,403,3644,
2010-07-30_09:54,7739.70,7739.70,7739.70,7739.70,14726,324,3283,
2010-07-30_09:55,7740.54,7740.54,7740.54,7740.54,13228,299,2931,
2010-07-30_09:56,7743.06,7743.06,7743.06,7743.06,12769,292,2937,
2010-07-30_09:57,7744.27,7744.27,7744.27,7744.27,13517,304,3160,
2010-07-30_09:58,7746.78,7746.78,7746.78,7746.78,14146,332,3285,
2010-07-30_09:59,7749.04,7749.04,7749.04,7749.04,14981,376,3545,
2010-07-30_10:00,7751.34,7751.34,7751.34,7751.34,16593,405,3637,
2010-07-30_10:01,7752.58,7752.58,7752.58,7752.58,14259,345,3355,
2010-07-30_10:02,7752.11,7752.11,7752.11,7752.11,14442,334,3076,
2010-07-30_10:03,7753.17,7753.17,7753.17,7753.17,14044,333,3289,
2010-07-30_10:04,7753.83,7753.83,7753.83,7753.83,13575,287,3020,
2010-07-30_10:05,7754.46,7754.46,7754.46,7754.46,14932,324,3272,
2010-07-30_10:06,7756.26,7756.26,7756.26,7756.26,15981,360,3443,
2010-07-30_10:07,7756.93,7756.93,7756.93,7756.93,14656,323,3023,
2010-07-30_10:08,7758.40,7758.40,7758.40,7758.40,13827,307,3026,
2010-07-30_10:09,7756.30,7756.30,7756.30,7756.30,13400,268,3039,
2010-07-30_10:10,7756.38,7756.38,7756.38,7756.38,12659,300,2991,
2010-07-30_10:11,7752.74,7752.74,7752.74,7752.74,12690,278,2823,
2010-07-30_10:12,7752.17,7752.17,7752.17,7752.17,13827,339,3010,
2010-07-30_10:13,7752.13,7752.13,7752.13,7752.13,13307,302,2975,
2010-07-30_10:14,7751.49,7751.49,7751.49,7751.49,12809,283,2681,
2010-07-30_10:15,7750.35,7750.35,7750.35,7750.35,12429,245,2428,
2010-07-30_10:16,7751.99,7751.99,7751.99,7751.99,11398,237,2366,
2010-07-30_10:17,7752.83,7752.83,7752.83,7752.83,9690,240,2301,
2010-07-30_10:18,7753.60,7753.60,7753.60,7753.60,14987,323,2825,
2010-07-30_10:19,7752.19,7752.19,7752.19,7752.19,14676,285,2710,
2010-07-30_10:20,7753.09,7753.09,7753.09,7753.09,20676,383,3707,
2010-07-30_10:21,7755.56,7755.56,7755.56,7755.56,21376,425,3607,
2010-07-30_10:22,7759.95,7759.95,7759.95,7759.95,20996,397,3469,
2010-07-30_10:23,7765.44,7765.44,7765.44,7765.44,18440,372,3527,
2010-07-30_10:24,7764.40,7764.40,7764.40,7764.40,13922,284,2867,
2010-07-30_10:25,7766.22,7766.22,7766.22,7766.22,12898,404,3057,
2010-07-30_10:26,7767.32,7767.32,7767.32,7767.32,13242,309,2714,
2010-07-30_10:27,7768.24,7768.24,7768.24,7768.24,12909,336,2711,
2010-07-30_10:28,7768.69,7768.69,7768.69,7768.69,10726,288,2526,
2010-07-30_10:29,7769.43,7769.43,7769.43,7769.43,10817,292,2577,
2010-07-30_10:30,7767.98,7767.98,7767.98,7767.98,10668,248,2430,
2010-07-30_10:31,7769.71,7769.71,7769.71,7769.71,12744,315,2690,
2010-07-30_10:32,7769.19,7769.19,7769.19,7769.19,10412,249,2273,
2010-07-30_10:33,7767.77,7767.77,7767.77,7767.77,10521,242,2209,
2010-07-30_10:34,7768.59,7768.59,7768.59,7768.59,11712,262,2580,
2010-07-30_10:35,7770.56,7770.56,7770.56,7770.56,16057,312,2922,
2010-07-30_10:36,7770.19,7770.19,7770.19,7770.19,16175,297,2988,
2010-07-30_10:37,7772.89,7772.89,7772.89,7772.89,17937,339,3413,
2010-07-30_10:38,7775.66,7775.66,7775.66,7775.66,17687,346,3391,
2010-07-30_10:39,7775.23,7775.23,7775.23,7775.23,17984,372,3481,
2010-07-30_10:40,7777.65,7777.65,7777.65,7777.65,18528,423,3549,
2010-07-30_10:41,7777.34,7777.34,7777.34,7777.34,17656,433,3500,
2010-07-30_10:42,7780.38,7780.38,7780.38,7780.38,16792,354,3344,
2010-07-30_10:43,7779.68,7779.68,7779.68,7779.68,18422,394,3488,
2010-07-30_10:44,7779.65,7779.65,7779.65,7779.65,19242,365,3436,
2010-07-30_10:45,7781.24,7781.24,7781.24,7781.24,16105,331,2997,
2010-07-30_10:46,7777.63,7777.63,7777.63,7777.63,15212,332,2783,
2010-07-30_10:47,7779.80,7779.80,7779.80,7779.80,14776,313,2890,
2010-07-30_10:48,7778.53,7778.53,7778.53,7778.53,13953,309,2852,
2010-07-30_10:49,7780.37,7780.37,7780.37,7780.37,15286,373,3292,
2010-07-30_10:50,7777.64,7777.64,7777.64,7777.64,12699,276,2681,
2010-07-30_10:51,7777.40,7777.40,7777.40,7777.40,13745,327,2977,
2010-07-30_10:52,7774.65,7774.65,7774.65,7774.65,12407,328,2734,
2010-07-30_10:53,7774.40,7774.40,7774.40,7774.40,12994,326,2627,
2010-07-30_10:54,7774.86,7774.86,7774.86,7774.86,14681,399,3217,
2010-07-30_10:55,7770.87,7770.87,7770.87,7770.87,12250,274,2686,
2010-07-30_10:56,7770.35,7770.35,7770.35,7770.35,11061,253,2402,
2010-07-30_10:57,7772.58,7772.58,7772.58,7772.58,9510,236,2329,
2010-07-30_10:58,7771.54,7771.54,7771.54,7771.54,8363,225,2121,
2010-07-30_10:59,7769.00,7769.00,7769.00,7769.00,10890,272,2244,
2010-07-30_11:00,7769.38,7769.38,7769.38,7769.38,12688,271,2540,
2010-07-30_11:01,7767.05,7767.05,7767.05,7767.05,10693,293,2433,
2010-07-30_11:02,7766.99,7766.99,7766.99,7766.99,9362,216,2010,
2010-07-30_11:03,7766.23,7766.23,7766.23,7766.23,9630,229,2182,
2010-07-30_11:04,7765.00,7765.00,7765.00,7765.00,9300,234,2164,
2010-07-30_11:05,7766.35,7766.35,7766.35,7766.35,7527,176,1918,
2010-07-30_11:06,7765.51,7765.51,7765.51,7765.51,8358,185,1842,
2010-07-30_11:07,7766.02,7766.02,7766.02,7766.02,8679,203,2014,
2010-07-30_11:08,7765.31,7765.31,7765.31,7765.31,9701,255,2172,
2010-07-30_11:09,7767.27,7767.27,7767.27,7767.27,8916,218,2073,
2010-07-30_11:10,7766.36,7766.36,7766.36,7766.36,8317,187,1930,
2010-07-30_11:11,7765.35,7765.35,7765.35,7765.35,8840,194,2003,
2010-07-30_11:12,7768.94,7768.94,7768.94,7768.94,8872,181,1860,
2010-07-30_11:13,7770.21,7770.21,7770.21,7770.21,8487,209,1921,
2010-07-30_11:14,7770.93,7770.93,7770.93,7770.93,8967,199,1899,
2010-07-30_11:15,7770.19,7770.19,7770.19,7770.19,9212,176,1931,
2010-07-30_11:16,7768.14,7768.14,7768.14,7768.14,7935,207,1821,
2010-07-30_11:17,7769.50,7769.50,7769.50,7769.50,10286,213,2081,
2010-07-30_11:18,7770.21,7770.21,7770.21,7770.21,9367,192,2023,
2010-07-30_11:19,7768.53,7768.53,7768.53,7768.53,8638,199,1880,
2010-07-30_11:20,7769.18,7769.18,7769.18,7769.18,8679,246,1949,
2010-07-30_11:21,7768.55,7768.55,7768.55,7768.55,9131,206,1976,
2010-07-30_11:22,7765.91,7765.91,7765.91,7765.91,9734,281,2054,
2010-07-30_11:23,7767.28,7767.28,7767.28,7767.28,7260,191,1787,
2010-07-30_11:24,7763.37,7763.37,7763.37,7763.37,9791,234,2061,
2010-07-30_11:25,7763.56,7763.56,7763.56,7763.56,9080,298,1974,
2010-07-30_11:26,7762.87,7762.87,7762.87,7762.87,7606,210,1934,
2010-07-30_11:27,7763.12,7763.12,7763.12,7763.12,9369,348,2193,
2010-07-30_11:28,7761.86,7761.86,7761.86,7761.86,9719,239,2076,
2010-07-30_11:29,7761.45,7761.45,7761.45,7761.45,9451,316,2096,
2010-07-30_11:30,7761.72,7761.72,7761.72,7761.72,9319,229,1986,
2010-07-30_11:31,7762.17,7762.17,7762.17,7762.17,8657,242,1917,
2010-07-30_11:32,7761.41,7761.41,7761.41,7761.41,8921,248,2142,
2010-07-30_11:33,7761.56,7761.56,7761.56,7761.56,8110,212,1932,
2010-07-30_11:34,7763.44,7763.44,7763.44,7763.44,9012,233,1922,
2010-07-30_11:35,7761.98,7761.98,7761.98,7761.98,8597,212,1825,
2010-07-30_11:36,7762.23,7762.23,7762.23,7762.23,9047,200,1801,
2010-07-30_11:37,7762.83,7762.83,7762.83,7762.83,9019,238,1887,
2010-07-30_11:38,7764.82,7764.82,7764.82,7764.82,7536,221,1871,
2010-07-30_11:39,7763.23,7763.23,7763.23,7763.23,8232,212,2020,
2010-07-30_11:40,7765.40,7765.40,7765.40,7765.40,8966,233,1961,
2010-07-30_11:41,7763.20,7763.20,7763.20,7763.20,10836,313,2412,
2010-07-30_11:42,7766.32,7766.32,7766.32,7766.32,10420,318,2307,
2010-07-30_11:43,7763.84,7763.84,7763.84,7763.84,9438,256,2173,
2010-07-30_11:44,7764.91,7764.91,7764.91,7764.91,10639,255,2152,
2010-07-30_11:45,7767.36,7767.36,7767.36,7767.36,10497,249,2317,
2010-07-30_11:46,7764.78,7764.78,7764.78,7764.78,10855,222,2091,
2010-07-30_11:47,7763.87,7763.87,7763.87,7763.87,7128,174,1779,
2010-07-30_11:48,7766.22,7766.22,7766.22,7766.22,9948,224,2095,
2010-07-30_11:49,7765.49,7765.49,7765.49,7765.49,8768,211,2005,
2010-07-30_11:50,7763.74,7763.74,7763.74,7763.74,8290,207,1909,
2010-07-30_11:51,7763.11,7763.11,7763.11,7763.11,8372,227,2131,
2010-07-30_11:52,7763.23,7763.23,7763.23,7763.23,9148,234,2142,
2010-07-30_11:53,7764.39,7764.39,7764.39,7764.39,7369,175,1838,
2010-07-30_11:54,7766.06,7766.06,7766.06,7766.06,8549,264,2166,
2010-07-30_11:55,7766.38,7766.38,7766.38,7766.38,6878,193,1729,
2010-07-30_11:56,7767.18,7767.18,7767.18,7767.18,7798,204,1937,
2010-07-30_11:57,7764.18,7764.18,7764.18,7764.18,8188,215,1850,
2010-07-30_11:58,7765.86,7765.86,7765.86,7765.86,7380,187,1805,
2010-07-30_11:59,7766.94,7766.94,7766.94,7766.94,9146,235,2181,
2010-07-30_12:00,7768.23,7768.23,7768.23,7768.23,10045,214,2083,
2010-07-30_12:01,7768.67,7768.67,7768.67,7768.67,8134,199,2049,
2010-07-30_12:02,7767.08,7767.08,7767.08,7767.08,9268,405,2075,
2010-07-30_12:03,7769.76,7769.76,7769.76,7769.76,7522,264,1998,
2010-07-30_12:04,7772.47,7772.47,7772.47,7772.47,9288,311,2057,
2010-07-30_12:05,7772.53,7772.53,7772.53,7772.53,7894,237,1850,
2010-07-30_12:06,7769.35,7769.35,7769.35,7769.35,6978,219,1847,
2010-07-30_12:07,7770.75,7770.75,7770.75,7770.75,6497,179,1711,
2010-07-30_12:08,7770.13,7770.13,7770.13,7770.13,7185,195,1788,
2010-07-30_12:09,7769.37,7769.37,7769.37,7769.37,7748,195,1654,
2010-07-30_12:10,7770.36,7770.36,7770.36,7770.36,7959,229,1797,
2010-07-30_12:11,7771.79,7771.79,7771.79,7771.79,9226,375,2133,
2010-07-30_12:12,7771.46,7771.46,7771.46,7771.46,7315,260,1924,
2010-07-30_12:13,7772.34,7772.34,7772.34,7772.34,7734,240,1917,
2010-07-30_12:14,7771.79,7771.79,7771.79,7771.79,8617,209,1838,
2010-07-30_12:15,7773.65,7773.65,7773.65,7773.65,7689,248,1833,
2010-07-30_12:16,7773.08,7773.08,7773.08,7773.08,7410,266,1925,
2010-07-30_12:17,7772.02,7772.02,7772.02,7772.02,5965,198,1736,
2010-07-30_12:18,7772.73,7772.73,7772.73,7772.73,7419,204,1895,
2010-07-30_12:19,7772.87,7772.87,7772.87,7772.87,7964,214,2051,
2010-07-30_12:20,7770.18,7770.18,7770.18,7770.18,7556,207,1911,
2010-07-30_12:21,7770.70,7770.70,7770.70,7770.70,8104,199,1904,
2010-07-30_12:22,7772.11,7772.11,7772.11,7772.11,9264,274,2097,
2010-07-30_12:23,7774.27,7774.27,7774.27,7774.27,9290,296,2311,
2010-07-30_12:24,7770.77,7770.77,7770.77,7770.77,9110,252,2041,
2010-07-30_12:25,7770.15,7770.15,7770.15,7770.15,9633,283,2445,
2010-07-30_12:26,7767.05,7767.05,7767.05,7767.05,11611,323,2704,
2010-07-30_12:27,7768.91,7768.91,7768.91,7768.91,12542,307,2662,
2010-07-30_12:28,7766.91,7766.91,7766.91,7766.91,11589,320,2516,
2010-07-30_12:29,7764.64,7764.64,7764.64,7764.64,11087,266,2506,
2010-07-30_12:30,7766.04,7766.04,7766.04,7766.04,12151,379,2786,
2010-07-30_12:31,7764.96,7764.96,7764.96,7764.96,13413,321,3104,
2010-07-30_12:32,7765.05,7765.05,7765.05,7765.05,11617,265,2531,
2010-07-30_12:33,7763.57,7763.57,7763.57,7763.57,11997,295,2535,
2010-07-30_12:34,7764.32,7764.32,7764.32,7764.32,9853,238,2253,
2010-07-30_12:35,7762.28,7762.28,7762.28,7762.28,10482,280,2529,
2010-07-30_12:36,7765.39,7765.39,7765.39,7765.39,10625,252,2446,
2010-07-30_12:37,7763.93,7763.93,7763.93,7763.93,10785,266,2507,
2010-07-30_12:38,7763.98,7763.98,7763.98,7763.98,13324,389,2968,
2010-07-30_12:39,7762.82,7762.82,7762.82,7762.82,10087,246,2343,
2010-07-30_12:40,7761.80,7761.80,7761.80,7761.80,12677,363,2796,
2010-07-30_12:41,7760.11,7760.11,7760.11,7760.11,9613,253,2370,
2010-07-30_12:42,7760.59,7760.59,7760.59,7760.59,9123,257,2436,
2010-07-30_12:43,7760.33,7760.33,7760.33,7760.33,11764,245,2727,
2010-07-30_12:44,7758.83,7758.83,7758.83,7758.83,11343,274,2553,
2010-07-30_12:45,7758.65,7758.65,7758.65,7758.65,11182,314,2577,
2010-07-30_12:46,7760.08,7760.08,7760.08,7760.08,11740,287,2830,
2010-07-30_12:47,7756.36,7756.36,7756.36,7756.36,12446,266,2603,
2010-07-30_12:48,7758.90,7758.90,7758.90,7758.90,11079,297,2732,
2010-07-30_12:49,7758.21,7758.21,7758.21,7758.21,12354,315,2788,
2010-07-30_12:50,7756.63,7756.63,7756.63,7756.63,11392,285,2657,
2010-07-30_12:51,7756.80,7756.80,7756.80,7756.80,10963,269,2765,
2010-07-30_12:52,7755.94,7755.94,7755.94,7755.94,11872,249,2637,
2010-07-30_12:53,7756.30,7756.30,7756.30,7756.30,10607,274,2720,
2010-07-30_12:54,7756.13,7756.13,7756.13,7756.13,12284,307,2917,
2010-07-30_12:55,7757.29,7757.29,7757.29,7757.29,10001,251,2672,
2010-07-30_12:56,7756.00,7756.00,7756.00,7756.00,11951,300,2779,
2010-07-30_12:57,7757.19,7757.19,7757.19,7757.19,9562,263,2576,
2010-07-30_12:58,7758.51,7758.51,7758.51,7758.51,9540,262,2363,
2010-07-30_12:59,7757.60,7757.60,7757.60,7757.60,8816,254,2447,
2010-07-30_13:00,7759.84,7759.84,7759.84,7759.84,9036,208,2194,
2010-07-30_13:01,7761.27,7761.27,7761.27,7761.27,8683,214,2251,
2010-07-30_13:02,7760.54,7760.54,7760.54,7760.54,8411,228,2418,
2010-07-30_13:03,7759.64,7759.64,7759.64,7759.64,10738,254,2557,
2010-07-30_13:04,7759.26,7759.26,7759.26,7759.26,10893,282,2793,
2010-07-30_13:05,7759.80,7759.80,7759.80,7759.80,10347,260,2613,
2010-07-30_13:06,7759.92,7759.92,7759.92,7759.92,10827,270,2690,
2010-07-30_13:07,7759.46,7759.46,7759.46,7759.46,10535,275,2626,
2010-07-30_13:08,7757.81,7757.81,7757.81,7757.81,11413,285,2796,
2010-07-30_13:09,7758.76,7758.76,7758.76,7758.76,12135,284,2788,
2010-07-30_13:10,7756.55,7756.55,7756.55,7756.55,12194,339,3149,
2010-07-30_13:11,7755.23,7755.23,7755.23,7755.23,13278,318,3088,
2010-07-30_13:12,7755.47,7755.47,7755.47,7755.47,15001,378,3517,
2010-07-30_13:13,7753.75,7753.75,7753.75,7753.75,15907,415,3350,
2010-07-30_13:14,7753.82,7753.82,7753.82,7753.82,14937,409,3731,
2010-07-30_13:15,7752.93,7752.93,7752.93,7752.93,15983,436,3916,
2010-07-30_13:16,7756.25,7756.25,7756.25,7756.25,18713,489,4419,
2010-07-30_13:17,7753.54,7753.54,7753.54,7753.54,16201,420,3961,
2010-07-30_13:18,7754.36,7754.36,7754.36,7754.36,15495,400,4001,
2010-07-30_13:19,7755.01,7755.01,7755.01,7755.01,14943,422,4074,
2010-07-30_13:20,7756.25,7756.25,7756.25,7756.25,18914,448,4324,
2010-07-30_13:21,7754.84,7754.84,7754.84,7754.84,19163,456,4423,
2010-07-30_13:22,7752.49,7752.49,7752.49,7752.49,22430,606,4743,
2010-07-30_13:23,7752.90,7752.90,7752.90,7752.90,22216,655,5517,
2010-07-30_13:24,7751.46,7751.46,7751.46,7751.46,26901,730,5865,
2010-07-30_13:25,7750.77,7750.77,7750.77,7750.77,23997,564,5151,
2010-07-30_13:26,7750.77,7750.77,7750.77,7750.77,0,0,0,
2010-07-30_13:27,7750.77,7750.77,7750.77,7750.77,0,0,0,
2010-07-30_13:28,7750.77,7750.77,7750.77,7750.77,0,0,0,
2010-07-30_13:29,7750.77,7750.77,7750.77,7750.77,0,0,0,
2010-07-30_13:30,7760.63,7760.63,7760.63,7760.63,166695,5625,36980,
2010-08-02_09:01,7829.19,7829.19,7829.19,7829.19,132893,4098,30234,
2010-08-02_09:02,7839.00,7839.00,7839.00,7839.00,48130,1396,9481,
2010-08-02_09:03,7837.56,7837.56,7837.56,7837.56,44429,1180,8390,
2010-08-02_09:04,7837.00,7837.00,7837.00,7837.00,42921,1041,7539,
2010-08-02_09:05,7837.42,7837.42,7837.42,7837.42,49744,1211,8071,
2010-08-02_09:06,7837.56,7837.56,7837.56,7837.56,45407,1118,7760,
2010-08-02_09:07,7835.21,7835.21,7835.21,7835.21,36458,917,6818,
2010-08-02_09:08,7830.96,7830.96,7830.96,7830.96,33900,902,6450,
2010-08-02_09:09,7829.99,7829.99,7829.99,7829.99,32186,975,6160,
2010-08-02_09:10,7831.69,7831.69,7831.69,7831.69,29859,814,5686,
2010-08-02_09:11,7832.15,7832.15,7832.15,7832.15,31188,894,6231,
2010-08-02_09:12,7832.79,7832.79,7832.79,7832.79,30270,630,5397,
2010-08-02_09:13,7834.26,7834.26,7834.26,7834.26,28350,639,5514,
2010-08-02_09:14,7836.76,7836.76,7836.76,7836.76,31488,740,5897,
2010-08-02_09:15,7838.38,7838.38,7838.38,7838.38,29242,785,5925,
2010-08-02_09:16,7855.37,7855.37,7855.37,7855.37,55150,1465,9481,
2010-08-02_09:17,7864.82,7864.82,7864.82,7864.82,47082,1287,8661,
2010-08-02_09:18,7868.66,7868.66,7868.66,7868.66,41056,1067,7385,
2010-08-02_09:19,7869.48,7869.48,7869.48,7869.48,40556,996,7381,
2010-08-02_09:20,7864.14,7864.14,7864.14,7864.14,33476,804,6489,
2010-08-02_09:21,7864.88,7864.88,7864.88,7864.88,33458,699,5926,
2010-08-02_09:22,7861.38,7861.38,7861.38,7861.38,35183,688,5701,
2010-08-02_09:23,7862.50,7862.50,7862.50,7862.50,27189,645,5487,
2010-08-02_09:24,7863.01,7863.01,7863.01,7863.01,25633,679,5292,
2010-08-02_09:25,7860.61,7860.61,7860.61,7860.61,21511,573,4580,
2010-08-02_09:26,7860.85,7860.85,7860.85,7860.85,26056,608,4951,
2010-08-02_09:27,7858.01,7858.01,7858.01,7858.01,24124,590,4648,
2010-08-02_09:28,7852.68,7852.68,7852.68,7852.68,25134,556,4536,
2010-08-02_09:29,7854.40,7854.40,7854.40,7854.40,23879,598,4593,
2010-08-02_09:30,7852.67,7852.67,7852.67,7852.67,20152,475,4441,
2010-08-02_09:31,7854.34,7854.34,7854.34,7854.34,21063,513,4603,
2010-08-02_09:32,7858.93,7858.93,7858.93,7858.93,24204,571,5114,
2010-08-02_09:33,7860.50,7860.50,7860.50,7860.50,30601,717,5600,
2010-08-02_09:34,7863.53,7863.53,7863.53,7863.53,28643,722,5563,
2010-08-02_09:35,7869.48,7869.48,7869.48,7869.48,31367,908,6262,
2010-08-02_09:36,7870.41,7870.41,7870.41,7870.41,24197,628,4792,
2010-08-02_09:37,7877.48,7877.48,7877.48,7877.48,28933,889,5601,
2010-08-02_09:38,7880.32,7880.32,7880.32,7880.32,27329,760,5189,
2010-08-02_09:39,7879.09,7879.09,7879.09,7879.09,25950,695,5166,
2010-08-02_09:40,7882.38,7882.38,7882.38,7882.38,27471,783,5852,
2010-08-02_09:41,7883.51,7883.51,7883.51,7883.51,25845,662,5194,
2010-08-02_09:42,7880.28,7880.28,7880.28,7880.28,24772,630,5080,
2010-08-02_09:43,7880.27,7880.27,7880.27,7880.27,24361,551,4763,
2010-08-02_09:44,7877.21,7877.21,7877.21,7877.21,20784,510,4262,
2010-08-02_09:45,7876.44,7876.44,7876.44,7876.44,21673,506,4055,
2010-08-02_09:46,7872.80,7872.80,7872.80,7872.80,23789,658,4343,
2010-08-02_09:47,7874.67,7874.67,7874.67,7874.67,23738,652,4587,
2010-08-02_09:48,7874.24,7874.24,7874.24,7874.24,23362,538,4537,
2010-08-02_09:49,7874.61,7874.61,7874.61,7874.61,21056,493,4356,
2010-08-02_09:50,7875.26,7875.26,7875.26,7875.26,22723,553,4455,
2010-08-02_09:51,7881.52,7881.52,7881.52,7881.52,30072,709,5359,
2010-08-02_09:52,7881.43,7881.43,7881.43,7881.43,35461,804,6111,
2010-08-02_09:53,7879.86,7879.86,7879.86,7879.86,32459,667,5358,
2010-08-02_09:54,7876.29,7876.29,7876.29,7876.29,27570,554,5068,
2010-08-02_09:55,7874.31,7874.31,7874.31,7874.31,22153,479,4238,
2010-08-02_09:56,7874.01,7874.01,7874.01,7874.01,23094,542,4336,
2010-08-02_09:57,7872.02,7872.02,7872.02,7872.02,21458,539,4108,
2010-08-02_09:58,7876.93,7876.93,7876.93,7876.93,22707,571,4358,
2010-08-02_09:59,7873.04,7873.04,7873.04,7873.04,19696,497,4029,
2010-08-02_10:00,7870.64,7870.64,7870.64,7870.64,18938,444,3660,
2010-08-02_10:01,7874.15,7874.15,7874.15,7874.15,17764,439,3638,
2010-08-02_10:02,7880.87,7880.87,7880.87,7880.87,28638,829,5711,
2010-08-02_10:03,7877.22,7877.22,7877.22,7877.22,22546,559,4100,
2010-08-02_10:04,7877.25,7877.25,7877.25,7877.25,20740,537,3657,
2010-08-02_10:05,7875.10,7875.10,7875.10,7875.10,19781,448,3567,
2010-08-02_10:06,7876.84,7876.84,7876.84,7876.84,19735,438,3592,
2010-08-02_10:07,7877.11,7877.11,7877.11,7877.11,20768,497,3773,
2010-08-02_10:08,7878.81,7878.81,7878.81,7878.81,26648,571,4523,
2010-08-02_10:09,7875.57,7875.57,7875.57,7875.57,27040,603,4464,
2010-08-02_10:10,7873.85,7873.85,7873.85,7873.85,22965,509,4021,
2010-08-02_10:11,7872.38,7872.38,7872.38,7872.38,18278,407,3576,
2010-08-02_10:12,7871.26,7871.26,7871.26,7871.26,19928,415,3637,
2010-08-02_10:13,7870.54,7870.54,7870.54,7870.54,17473,378,3383,
2010-08-02_10:14,7869.93,7869.93,7869.93,7869.93,17938,392,3459,
2010-08-02_10:15,7871.09,7871.09,7871.09,7871.09,16592,395,3728,
2010-08-02_10:16,7875.78,7875.78,7875.78,7875.78,19029,678,4183,
2010-08-02_10:17,7874.75,7874.75,7874.75,7874.75,21865,499,4155,
2010-08-02_10:18,7875.30,7875.30,7875.30,7875.30,17259,465,3610,
2010-08-02_10:19,7881.16,7881.16,7881.16,7881.16,18284,526,3855,
2010-08-02_10:20,7883.26,7883.26,7883.26,7883.26,19085,556,4141,
2010-08-02_10:21,7880.96,7880.96,7880.96,7880.96,20208,513,4033,
2010-08-02_10:22,7880.98,7880.98,7880.98,7880.98,16832,396,3493,
2010-08-02_10:23,7879.07,7879.07,7879.07,7879.07,16766,441,3332,
2010-08-02_10:24,7881.25,7881.25,7881.25,7881.25,19210,537,3929,
2010-08-02_10:25,7881.62,7881.62,7881.62,7881.62,18804,512,4041,
2010-08-02_10:26,7879.85,7879.85,7879.85,7879.85,20446,480,3613,
2010-08-02_10:27,7880.47,7880.47,7880.47,7880.47,20025,444,3654,
2010-08-02_10:28,7879.13,7879.13,7879.13,7879.13,20207,523,3766,
2010-08-02_10:29,7877.39,7877.39,7877.39,7877.39,18588,428,3521,
2010-08-02_10:30,7876.95,7876.95,7876.95,7876.95,15226,366,3271,
2010-08-02_10:31,7877.18,7877.18,7877.18,7877.18,15406,362,3287,
2010-08-02_10:32,7883.08,7883.08,7883.08,7883.08,18099,442,3736,
2010-08-02_10:33,7876.26,7876.26,7876.26,7876.26,14072,321,3058,
2010-08-02_10:34,7877.33,7877.33,7877.33,7877.33,15982,413,3288,
2010-08-02_10:35,7877.13,7877.13,7877.13,7877.13,13494,321,2859,
2010-08-02_10:36,7875.41,7875.41,7875.41,7875.41,13369,348,2813,
2010-08-02_10:37,7875.30,7875.30,7875.30,7875.30,13137,346,3019,
2010-08-02_10:38,7874.94,7874.94,7874.94,7874.94,13603,355,3297,
2010-08-02_10:39,7877.11,7877.11,7877.11,7877.11,16265,354,3188,
2010-08-02_10:40,7874.94,7874.94,7874.94,7874.94,16249,383,3202,
2010-08-02_10:41,7874.68,7874.68,7874.68,7874.68,14594,377,3237,
2010-08-02_10:42,7875.58,7875.58,7875.58,7875.58,14041,399,3138,
2010-08-02_10:43,7875.16,7875.16,7875.16,7875.16,21231,501,4064,
2010-08-02_10:44,7875.50,7875.50,7875.50,7875.50,14984,413,3128,
2010-08-02_10:45,7877.63,7877.63,7877.63,7877.63,17866,478,3621,
2010-08-02_10:46,7880.82,7880.82,7880.82,7880.82,17794,482,3947,
2010-08-02_10:47,7884.15,7884.15,7884.15,7884.15,16623,474,3621,
2010-08-02_10:48,7882.10,7882.10,7882.10,7882.10,17142,466,3633,
2010-08-02_10:49,7881.91,7881.91,7881.91,7881.91,19128,513,3618,
2010-08-02_10:50,7885.99,7885.99,7885.99,7885.99,25306,602,4103,
2010-08-02_10:51,7884.10,7884.10,7884.10,7884.10,19291,483,3433,
2010-08-02_10:52,7884.93,7884.93,7884.93,7884.93,14599,394,3088,
2010-08-02_10:53,7885.51,7885.51,7885.51,7885.51,18473,508,3802,
2010-08-02_10:54,7889.50,7889.50,7889.50,7889.50,22374,704,4652,
2010-08-02_10:55,7890.95,7890.95,7890.95,7890.95,21644,640,4345,
2010-08-02_10:56,7892.81,7892.81,7892.81,7892.81,16288,456,3593,
2010-08-02_10:57,7891.45,7891.45,7891.45,7891.45,14677,389,3013,
2010-08-02_10:58,7889.83,7889.83,7889.83,7889.83,13526,381,2979,
2010-08-02_10:59,7887.80,7887.80,7887.80,7887.80,14528,394,3157,
2010-08-02_11:00,7887.94,7887.94,7887.94,7887.94,15233,500,3461,
2010-08-02_11:01,7888.67,7888.67,7888.67,7888.67,14282,384,3201,
2010-08-02_11:02,7890.54,7890.54,7890.54,7890.54,15340,386,2926,
2010-08-02_11:03,7891.06,7891.06,7891.06,7891.06,14051,428,3358,
2010-08-02_11:04,7892.54,7892.54,7892.54,7892.54,13078,407,3115,
2010-08-02_11:05,7892.11,7892.11,7892.11,7892.11,13091,418,2995,
2010-08-02_11:06,7889.65,7889.65,7889.65,7889.65,14006,468,3023,
2010-08-02_11:07,7888.54,7888.54,7888.54,7888.54,13819,381,2800,
2010-08-02_11:08,7890.52,7890.52,7890.52,7890.52,17762,691,3928,
2010-08-02_11:09,7891.99,7891.99,7891.99,7891.99,13996,473,3026,
2010-08-02_11:10,7893.09,7893.09,7893.09,7893.09,13543,370,2794,
2010-08-02_11:11,7893.71,7893.71,7893.71,7893.71,15223,438,3128,
2010-08-02_11:12,7894.00,7894.00,7894.00,7894.00,13947,400,3187,
2010-08-02_11:13,7893.77,7893.77,7893.77,7893.77,13773,359,2955,
2010-08-02_11:14,7893.20,7893.20,7893.20,7893.20,13036,378,2836,
2010-08-02_11:15,7892.34,7892.34,7892.34,7892.34,15737,490,3337,
2010-08-02_11:16,7890.53,7890.53,7890.53,7890.53,15031,649,3699,
2010-08-02_11:17,7892.80,7892.80,7892.80,7892.80,12586,376,2943,
2010-08-02_11:18,7891.47,7891.47,7891.47,7891.47,13693,435,3020,
2010-08-02_11:19,7894.54,7894.54,7894.54,7894.54,11742,351,2889,
2010-08-02_11:20,7893.83,7893.83,7893.83,7893.83,13505,407,3315,
2010-08-02_11:21,7895.34,7895.34,7895.34,7895.34,14126,479,3501,
2010-08-02_11:22,7895.83,7895.83,7895.83,7895.83,20707,655,5061,
2010-08-02_11:23,7897.62,7897.62,7897.62,7897.62,16117,455,3533,
2010-08-02_11:24,7900.50,7900.50,7900.50,7900.50,17812,498,3338,
2010-08-02_11:25,7904.08,7904.08,7904.08,7904.08,24198,829,4667,
2010-08-02_11:26,7911.92,7911.92,7911.92,7911.92,33694,1069,7074,
2010-08-02_11:27,7917.95,7917.95,7917.95,7917.95,28017,862,5645,
2010-08-02_11:28,7917.67,7917.67,7917.67,7917.67,22834,719,5059,
2010-08-02_11:29,7916.37,7916.37,7916.37,7916.37,20535,533,4381,
2010-08-02_11:30,7914.78,7914.78,7914.78,7914.78,18369,581,4130,
2010-08-02_11:31,7911.55,7911.55,7911.55,7911.55,17160,441,3721,
2010-08-02_11:32,7909.88,7909.88,7909.88,7909.88,16439,429,3563,
2010-08-02_11:33,7906.66,7906.66,7906.66,7906.66,14554,345,3047,
2010-08-02_11:34,7907.90,7907.90,7907.90,7907.90,13550,380,3160,
2010-08-02_11:35,7910.06,7910.06,7910.06,7910.06,13091,333,2869,
2010-08-02_11:36,7904.45,7904.45,7904.45,7904.45,14001,336,2777,
2010-08-02_11:37,7905.34,7905.34,7905.34,7905.34,11007,308,2572,
2010-08-02_11:38,7905.00,7905.00,7905.00,7905.00,13064,327,2780,
2010-08-02_11:39,7903.85,7903.85,7903.85,7903.85,14060,362,2768,
2010-08-02_11:40,7905.78,7905.78,7905.78,7905.78,14429,445,3114,
2010-08-02_11:41,7906.40,7906.40,7906.40,7906.40,11050,311,2687,
2010-08-02_11:42,7907.28,7907.28,7907.28,7907.28,15463,407,2990,
2010-08-02_11:43,7906.27,7906.27,7906.27,7906.27,15009,475,2953,
2010-08-02_11:44,7908.12,7908.12,7908.12,7908.12,14454,397,3037,
2010-08-02_11:45,7908.14,7908.14,7908.14,7908.14,11759,327,2669,
2010-08-02_11:46,7907.97,7907.97,7907.97,7907.97,11787,297,2519,
2010-08-02_11:47,7908.97,7908.97,7908.97,7908.97,13834,320,2727,
2010-08-02_11:48,7907.94,7907.94,7907.94,7907.94,13074,330,3068,
2010-08-02_11:49,7907.87,7907.87,7907.87,7907.87,11807,282,2531,
2010-08-02_11:50,7906.55,7906.55,7906.55,7906.55,11491,351,2834,
2010-08-02_11:51,7905.04,7905.04,7905.04,7905.04,12085,366,2941,
2010-08-02_11:52,7904.48,7904.48,7904.48,7904.48,11970,339,2772,
2010-08-02_11:53,7905.39,7905.39,7905.39,7905.39,12622,374,2776,
2010-08-02_11:54,7904.36,7904.36,7904.36,7904.36,11576,352,2742,
2010-08-02_11:55,7903.48,7903.48,7903.48,7903.48,12087,358,2703,
2010-08-02_11:56,7902.90,7902.90,7902.90,7902.90,12656,425,2936,
2010-08-02_11:57,7902.63,7902.63,7902.63,7902.63,15444,485,3203,
2010-08-02_11:58,7903.29,7903.29,7903.29,7903.29,11728,385,3010,
2010-08-02_11:59,7903.74,7903.74,7903.74,7903.74,13381,386,2754,
2010-08-02_12:00,7901.44,7901.44,7901.44,7901.44,12775,381,2592,
2010-08-02_12:01,7897.73,7897.73,7897.73,7897.73,12163,309,2573,
2010-08-02_12:02,7898.31,7898.31,7898.31,7898.31,12560,392,2698,
2010-08-02_12:03,7898.81,7898.81,7898.81,7898.81,13679,386,2806,
2010-08-02_12:04,7899.08,7899.08,7899.08,7899.08,12503,389,3006,
2010-08-02_12:05,7903.04,7903.04,7903.04,7903.04,13744,476,3362,
2010-08-02_12:06,7901.11,7901.11,7901.11,7901.11,11809,368,2935,
2010-08-02_12:07,7899.32,7899.32,7899.32,7899.32,9111,269,2533,
2010-08-02_12:08,7902.61,7902.61,7902.61,7902.61,10741,321,2714,
2010-08-02_12:09,7902.80,7902.80,7902.80,7902.80,10502,324,2747,
2010-08-02_12:10,7903.08,7903.08,7903.08,7903.08,10381,278,2507,
2010-08-02_12:11,7903.15,7903.15,7903.15,7903.15,9961,337,2518,
2010-08-02_12:12,7902.89,7902.89,7902.89,7902.89,10834,324,2648,
2010-08-02_12:13,7899.85,7899.85,7899.85,7899.85,8939,304,2267,
2010-08-02_12:14,7900.25,7900.25,7900.25,7900.25,10081,283,2475,
2010-08-02_12:15,7896.98,7896.98,7896.98,7896.98,9743,294,2272,
2010-08-02_12:16,7896.13,7896.13,7896.13,7896.13,10177,327,2449,
2010-08-02_12:17,7896.20,7896.20,7896.20,7896.20,11149,314,2642,
2010-08-02_12:18,7894.16,7894.16,7894.16,7894.16,11506,321,2737,
2010-08-02_12:19,7894.30,7894.30,7894.30,7894.30,12582,388,2548,
2010-08-02_12:20,7894.20,7894.20,7894.20,7894.20,12443,339,2789,
2010-08-02_12:21,7894.01,7894.01,7894.01,7894.01,9702,280,2469,
2010-08-02_12:22,7891.77,7891.77,7891.77,7891.77,10827,295,2338,
2010-08-02_12:23,7891.23,7891.23,7891.23,7891.23,8964,266,2385,
2010-08-02_12:24,7889.51,7889.51,7889.51,7889.51,11140,330,2635,
2010-08-02_12:25,7891.70,7891.70,7891.70,7891.70,12743,390,3013,
2010-08-02_12:26,7894.17,7894.17,7894.17,7894.17,12380,360,2899,
2010-08-02_12:27,7893.61,7893.61,7893.61,7893.61,11133,356,2992,
2010-08-02_12:28,7891.76,7891.76,7891.76,7891.76,11358,398,2631,
2010-08-02_12:29,7894.63,7894.63,7894.63,7894.63,11681,365,2804,
2010-08-02_12:30,7896.28,7896.28,7896.28,7896.28,11744,371,2921,
2010-08-02_12:31,7895.86,7895.86,7895.86,7895.86,12959,393,3182,
2010-08-02_12:32,7898.77,7898.77,7898.77,7898.77,12821,464,3660,
2010-08-02_12:33,7898.37,7898.37,7898.37,7898.37,9414,333,2592,
2010-08-02_12:34,7899.82,7899.82,7899.82,7899.82,12892,405,2864,
2010-08-02_12:35,7899.73,7899.73,7899.73,7899.73,9179,259,2350,
2010-08-02_12:36,7896.38,7896.38,7896.38,7896.38,9641,261,2357,
2010-08-02_12:37,7895.13,7895.13,7895.13,7895.13,9024,232,2171,
2010-08-02_12:38,7897.59,7897.59,7897.59,7897.59,10824,261,2204,
2010-08-02_12:39,7900.51,7900.51,7900.51,7900.51,13218,420,2838,
2010-08-02_12:40,7901.31,7901.31,7901.31,7901.31,13067,478,3311,
2010-08-02_12:41,7902.13,7902.13,7902.13,7902.13,15750,621,3976,
2010-08-02_12:42,7899.75,7899.75,7899.75,7899.75,12723,394,3065,
2010-08-02_12:43,7899.76,7899.76,7899.76,7899.76,12146,384,3222,
2010-08-02_12:44,7899.25,7899.25,7899.25,7899.25,12850,343,3008,
2010-08-02_12:45,7898.58,7898.58,7898.58,7898.58,13616,344,3035,
2010-08-02_12:46,7898.72,7898.72,7898.72,7898.72,14909,386,3241,
2010-08-02_12:47,7896.50,7896.50,7896.50,7896.50,13417,377,3108,
2010-08-02_12:48,7900.53,7900.53,7900.53,7900.53,12123,389,3111,
2010-08-02_12:49,7896.94,7896.94,7896.94,7896.94,11312,356,2925,
2010-08-02_12:50,7896.28,7896.28,7896.28,7896.28,11612,335,2784,
2010-08-02_12:51,7897.05,7897.05,7897.05,7897.05,23568,674,5079,
2010-08-02_12:52,7896.62,7896.62,7896.62,7896.62,13048,348,2925,
2010-08-02_12:53,7896.72,7896.72,7896.72,7896.72,13465,333,2897,
2010-08-02_12:54,7897.80,7897.80,7897.80,7897.80,12565,392,3075,
2010-08-02_12:55,7897.45,7897.45,7897.45,7897.45,14600,391,3193,
2010-08-02_12:56,7897.28,7897.28,7897.28,7897.28,12703,380,3064,
2010-08-02_12:57,7899.94,7899.94,7899.94,7899.94,14404,403,3192,
2010-08-02_12:58,7899.91,7899.91,7899.91,7899.91,14067,420,3432,
2010-08-02_12:59,7900.50,7900.50,7900.50,7900.50,13400,364,3278,
2010-08-02_13:00,7899.89,7899.89,7899.89,7899.89,13573,376,3027,
2010-08-02_13:01,7899.49,7899.49,7899.49,7899.49,14152,395,3134,
2010-08-02_13:02,7899.09,7899.09,7899.09,7899.09,14415,382,3433,
2010-08-02_13:03,7902.41,7902.41,7902.41,7902.41,16661,436,3721,
2010-08-02_13:04,7902.86,7902.86,7902.86,7902.86,16330,460,3764,
2010-08-02_13:05,7903.25,7903.25,7903.25,7903.25,16006,469,4048,
2010-08-02_13:06,7904.49,7904.49,7904.49,7904.49,15074,453,3923,
2010-08-02_13:07,7905.20,7905.20,7905.20,7905.20,16132,477,3579,
2010-08-02_13:08,7901.91,7901.91,7901.91,7901.91,14083,437,3361,
2010-08-02_13:09,7905.76,7905.76,7905.76,7905.76,14465,413,3480,
2010-08-02_13:10,7902.63,7902.63,7902.63,7902.63,16271,434,3365,
2010-08-02_13:11,7906.53,7906.53,7906.53,7906.53,18584,493,3699,
2010-08-02_13:12,7905.19,7905.19,7905.19,7905.19,15141,405,3531,
2010-08-02_13:13,7909.93,7909.93,7909.93,7909.93,20593,588,4847,
2010-08-02_13:14,7910.99,7910.99,7910.99,7910.99,19452,526,4301,
2010-08-02_13:15,7910.80,7910.80,7910.80,7910.80,22128,581,4571,
2010-08-02_13:16,7910.50,7910.50,7910.50,7910.50,21114,645,4864,
2010-08-02_13:17,7912.49,7912.49,7912.49,7912.49,19243,477,4267,
2010-08-02_13:18,7910.29,7910.29,7910.29,7910.29,18989,508,4361,
2010-08-02_13:19,7909.95,7909.95,7909.95,7909.95,16060,427,4120,
2010-08-02_13:20,7909.57,7909.57,7909.57,7909.57,18119,462,4219,
2010-08-02_13:21,7908.68,7908.68,7908.68,7908.68,19254,520,4548,
2010-08-02_13:22,7907.11,7907.11,7907.11,7907.11,22008,611,5215,
2010-08-02_13:23,7908.82,7908.82,7908.82,7908.82,25154,691,5552,
2010-08-02_13:24,7905.70,7905.70,7905.70,7905.70,27733,748,5944,
2010-08-02_13:25,7908.15,7908.15,7908.15,7908.15,26150,686,5436,
2010-08-02_13:26,7908.15,7908.15,7908.15,7908.15,0,0,0,
2010-08-02_13:27,7908.15,7908.15,7908.15,7908.15,0,0,0,
2010-08-02_13:28,7908.15,7908.15,7908.15,7908.15,0,0,0,
2010-08-02_13:29,7908.15,7908.15,7908.15,7908.15,0,0,0,
2010-08-02_13:30,7911.68,7911.68,7911.68,7911.68,163580,5169,34880,
2010-08-03_09:01,7961.68,7961.68,7961.68,7961.68,151952,4930,36380,
2010-08-03_09:02,7962.44,7962.44,7962.44,7962.44,50218,1647,11148,
2010-08-03_09:03,7963.41,7963.41,7963.41,7963.41,57094,1808,11184,
2010-08-03_09:04,7956.27,7956.27,7956.27,7956.27,57770,1793,11322,
2010-08-03_09:05,7953.17,7953.17,7953.17,7953.17,53230,1371,10088,
2010-08-03_09:06,7949.36,7949.36,7949.36,7949.36,50273,1156,9485,
2010-08-03_09:07,7948.84,7948.84,7948.84,7948.84,45393,1125,8970,
2010-08-03_09:08,7947.36,7947.36,7947.36,7947.36,50370,1328,9862,
2010-08-03_09:09,7946.26,7946.26,7946.26,7946.26,50280,1271,9756,
2010-08-03_09:10,7946.17,7946.17,7946.17,7946.17,41140,1124,8552,
2010-08-03_09:11,7948.07,7948.07,7948.07,7948.07,43806,1180,9131,
2010-08-03_09:12,7945.90,7945.90,7945.90,7945.90,42395,1111,8329,
2010-08-03_09:13,7946.84,7946.84,7946.84,7946.84,43987,1251,9101,
2010-08-03_09:14,7949.31,7949.31,7949.31,7949.31,44911,1207,8853,
2010-08-03_09:15,7950.31,7950.31,7950.31,7950.31,39738,1129,8584,
2010-08-03_09:16,7953.64,7953.64,7953.64,7953.64,41992,1137,9016,
2010-08-03_09:17,7959.58,7959.58,7959.58,7959.58,42436,1151,9331,
2010-08-03_09:18,7963.11,7963.11,7963.11,7963.11,42047,1172,9379,
2010-08-03_09:19,7965.17,7965.17,7965.17,7965.17,42002,1131,8835,
2010-08-03_09:20,7967.79,7967.79,7967.79,7967.79,39634,1096,8526,
2010-08-03_09:21,7970.17,7970.17,7970.17,7970.17,45932,1260,9186,
2010-08-03_09:22,7970.58,7970.58,7970.58,7970.58,45341,1148,8979,
2010-08-03_09:23,7968.89,7968.89,7968.89,7968.89,38188,1066,8142,
2010-08-03_09:24,7966.80,7966.80,7966.80,7966.80,35498,968,7812,
2010-08-03_09:25,7965.06,7965.06,7965.06,7965.06,31640,815,7041,
2010-08-03_09:26,7964.06,7964.06,7964.06,7964.06,33811,984,7322,
2010-08-03_09:27,7959.67,7959.67,7959.67,7959.67,30526,828,6783,
2010-08-03_09:28,7958.78,7958.78,7958.78,7958.78,32077,849,6638,
2010-08-03_09:29,7958.75,7958.75,7958.75,7958.75,31606,791,6528,
2010-08-03_09:30,7958.56,7958.56,7958.56,7958.56,30342,704,6201,
2010-08-03_09:31,7955.56,7955.56,7955.56,7955.56,30351,761,6414,
2010-08-03_09:32,7957.21,7957.21,7957.21,7957.21,31353,728,5935,
2010-08-03_09:33,7955.12,7955.12,7955.12,7955.12,29866,699,5933,
2010-08-03_09:34,7953.51,7953.51,7953.51,7953.51,30088,677,5916,
2010-08-03_09:35,7953.03,7953.03,7953.03,7953.03,29734,666,5614,
2010-08-03_09:36,7954.33,7954.33,7954.33,7954.33,31000,723,5843,
2010-08-03_09:37,7953.70,7953.70,7953.70,7953.70,28674,706,5670,
2010-08-03_09:38,7954.35,7954.35,7954.35,7954.35,27783,653,5638,
2010-08-03_09:39,7955.77,7955.77,7955.77,7955.77,30306,683,5965,
2010-08-03_09:40,7955.15,7955.15,7955.15,7955.15,28216,617,5229,
2010-08-03_09:41,7956.73,7956.73,7956.73,7956.73,24118,579,5090,
2010-08-03_09:42,7956.13,7956.13,7956.13,7956.13,24135,576,4692,
2010-08-03_09:43,7953.69,7953.69,7953.69,7953.69,22679,548,4513,
2010-08-03_09:44,7952.51,7952.51,7952.51,7952.51,22111,514,4508,
2010-08-03_09:45,7952.89,7952.89,7952.89,7952.89,21418,544,4263,
2010-08-03_09:46,7952.94,7952.94,7952.94,7952.94,20101,533,4351,
2010-08-03_09:47,7951.18,7951.18,7951.18,7951.18,21417,579,4410,
2010-08-03_09:48,7950.70,7950.70,7950.70,7950.70,23952,614,4978,
2010-08-03_09:49,7950.60,7950.60,7950.60,7950.60,23979,585,4809,
2010-08-03_09:50,7950.66,7950.66,7950.66,7950.66,20786,539,4536,
2010-08-03_09:51,7949.91,7949.91,7949.91,7949.91,25507,613,5256,
2010-08-03_09:52,7952.31,7952.31,7952.31,7952.31,21891,573,4477,
2010-08-03_09:53,7948.90,7948.90,7948.90,7948.90,22056,526,4405,
2010-08-03_09:54,7950.10,7950.10,7950.10,7950.10,21976,526,4276,
2010-08-03_09:55,7950.39,7950.39,7950.39,7950.39,20017,488,4163,
2010-08-03_09:56,7950.52,7950.52,7950.52,7950.52,17944,473,3811,
2010-08-03_09:57,7951.30,7951.30,7951.30,7951.30,21062,526,4194,
2010-08-03_09:58,7951.42,7951.42,7951.42,7951.42,19113,501,4234,
2010-08-03_09:59,7952.19,7952.19,7952.19,7952.19,20711,543,4208,
2010-08-03_10:00,7954.17,7954.17,7954.17,7954.17,17247,456,3782,
2010-08-03_10:01,7956.22,7956.22,7956.22,7956.22,17668,428,3803,
2010-08-03_10:02,7956.59,7956.59,7956.59,7956.59,18309,435,3828,
2010-08-03_10:03,7954.74,7954.74,7954.74,7954.74,16838,430,3515,
2010-08-03_10:04,7956.54,7956.54,7956.54,7956.54,17306,430,3771,
2010-08-03_10:05,7955.30,7955.30,7955.30,7955.30,16056,417,3448,
2010-08-03_10:06,7953.53,7953.53,7953.53,7953.53,17286,487,3638,
2010-08-03_10:07,7955.29,7955.29,7955.29,7955.29,15715,470,3557,
2010-08-03_10:08,7953.68,7953.68,7953.68,7953.68,16759,508,3675,
2010-08-03_10:09,7952.50,7952.50,7952.50,7952.50,17711,525,3820,
2010-08-03_10:10,7952.47,7952.47,7952.47,7952.47,16629,455,3774,
2010-08-03_10:11,7949.63,7949.63,7949.63,7949.63,16953,467,3690,
2010-08-03_10:12,7948.82,7948.82,7948.82,7948.82,17226,495,3738,
2010-08-03_10:13,7948.06,7948.06,7948.06,7948.06,20437,539,4183,
2010-08-03_10:14,7946.42,7946.42,7946.42,7946.42,20480,559,4351,
2010-08-03_10:15,7946.24,7946.24,7946.24,7946.24,21544,515,3967,
2010-08-03_10:16,7942.84,7942.84,7942.84,7942.84,17082,481,3618,
2010-08-03_10:17,7942.27,7942.27,7942.27,7942.27,16458,395,3667,
2010-08-03_10:18,7942.02,7942.02,7942.02,7942.02,15769,414,3550,
2010-08-03_10:19,7941.43,7941.43,7941.43,7941.43,20747,522,4070,
2010-08-03_10:20,7942.44,7942.44,7942.44,7942.44,16922,447,3581,
2010-08-03_10:21,7942.75,7942.75,7942.75,7942.75,16916,455,3734,
2010-08-03_10:22,7943.96,7943.96,7943.96,7943.96,16785,477,3502,
2010-08-03_10:23,7941.18,7941.18,7941.18,7941.18,15529,418,3173,
2010-08-03_10:24,7940.24,7940.24,7940.24,7940.24,13519,439,3113,
2010-08-03_10:25,7942.34,7942.34,7942.34,7942.34,13391,451,3091,
2010-08-03_10:26,7941.38,7941.38,7941.38,7941.38,13804,476,3171,
2010-08-03_10:27,7940.60,7940.60,7940.60,7940.60,14262,408,2975,
2010-08-03_10:28,7942.60,7942.60,7942.60,7942.60,16847,463,3045,
2010-08-03_10:29,7940.17,7940.17,7940.17,7940.17,17317,498,3412,
2010-08-03_10:30,7939.86,7939.86,7939.86,7939.86,14944,442,3342,
2010-08-03_10:31,7939.84,7939.84,7939.84,7939.84,13495,415,3106,
2010-08-03_10:32,7938.49,7938.49,7938.49,7938.49,15379,408,3157,
2010-08-03_10:33,7942.02,7942.02,7942.02,7942.02,14691,406,3198,
2010-08-03_10:34,7940.11,7940.11,7940.11,7940.11,14705,396,2962,
2010-08-03_10:35,7940.54,7940.54,7940.54,7940.54,14790,369,3097,
2010-08-03_10:36,7941.65,7941.65,7941.65,7941.65,12391,345,2698,
2010-08-03_10:37,7939.39,7939.39,7939.39,7939.39,14852,432,2956,
2010-08-03_10:38,7939.80,7939.80,7939.80,7939.80,14777,377,3014,
2010-08-03_10:39,7939.49,7939.49,7939.49,7939.49,13762,388,2868,
2010-08-03_10:40,7939.07,7939.07,7939.07,7939.07,14781,411,3277,
2010-08-03_10:41,7938.60,7938.60,7938.60,7938.60,16455,499,3571,
2010-08-03_10:42,7936.73,7936.73,7936.73,7936.73,16628,496,3371,
2010-08-03_10:43,7935.55,7935.55,7935.55,7935.55,14503,402,3235,
2010-08-03_10:44,7933.87,7933.87,7933.87,7933.87,15079,456,3366,
2010-08-03_10:45,7932.97,7932.97,7932.97,7932.97,16521,462,3328,
2010-08-03_10:46,7930.07,7930.07,7930.07,7930.07,18688,555,3816,
2010-08-03_10:47,7926.04,7926.04,7926.04,7926.04,20781,781,4436,
2010-08-03_10:48,7921.68,7921.68,7921.68,7921.68,24228,781,4980,
2010-08-03_10:49,7919.42,7919.42,7919.42,7919.42,24155,808,5300,
2010-08-03_10:50,7916.76,7916.76,7916.76,7916.76,23252,673,5122,
2010-08-03_10:51,7917.04,7917.04,7917.04,7917.04,23569,716,5290,
2010-08-03_10:52,7916.41,7916.41,7916.41,7916.41,22152,577,4901,
2010-08-03_10:53,7915.83,7915.83,7915.83,7915.83,20472,550,4349,
2010-08-03_10:54,7917.32,7917.32,7917.32,7917.32,17334,472,3824,
2010-08-03_10:55,7918.36,7918.36,7918.36,7918.36,14711,384,3433,
2010-08-03_10:56,7917.94,7917.94,7917.94,7917.94,13455,336,3135,
2010-08-03_10:57,7919.80,7919.80,7919.80,7919.80,13758,378,3028,
2010-08-03_10:58,7921.13,7921.13,7921.13,7921.13,15113,374,3079,
2010-08-03_10:59,7921.22,7921.22,7921.22,7921.22,10574,294,2665,
2010-08-03_11:00,7924.28,7924.28,7924.28,7924.28,11295,288,2671,
2010-08-03_11:01,7923.26,7923.26,7923.26,7923.26,11198,309,2535,
2010-08-03_11:02,7924.89,7924.89,7924.89,7924.89,10738,310,2658,
2010-08-03_11:03,7924.19,7924.19,7924.19,7924.19,10992,335,2602,
2010-08-03_11:04,7924.85,7924.85,7924.85,7924.85,12069,352,2541,
2010-08-03_11:05,7925.62,7925.62,7925.62,7925.62,9697,301,2424,
2010-08-03_11:06,7927.62,7927.62,7927.62,7927.62,11286,291,2510,
2010-08-03_11:07,7926.98,7926.98,7926.98,7926.98,10509,269,2346,
2010-08-03_11:08,7930.27,7930.27,7930.27,7930.27,12856,319,2585,
2010-08-03_11:09,7929.27,7929.27,7929.27,7929.27,10460,300,2592,
2010-08-03_11:10,7931.84,7931.84,7931.84,7931.84,11666,344,2649,
2010-08-03_11:11,7931.49,7931.49,7931.49,7931.49,10124,297,2427,
2010-08-03_11:12,7933.62,7933.62,7933.62,7933.62,13507,369,2799,
2010-08-03_11:13,7933.52,7933.52,7933.52,7933.52,16293,429,3286,
2010-08-03_11:14,7934.76,7934.76,7934.76,7934.76,12475,342,2850,
2010-08-03_11:15,7934.04,7934.04,7934.04,7934.04,12554,341,3128,
2010-08-03_11:16,7934.43,7934.43,7934.43,7934.43,13042,324,2887,
2010-08-03_11:17,7935.13,7935.13,7935.13,7935.13,12409,302,2815,
2010-08-03_11:18,7931.62,7931.62,7931.62,7931.62,11029,298,2530,
2010-08-03_11:19,7933.84,7933.84,7933.84,7933.84,11519,278,2627,
2010-08-03_11:20,7933.59,7933.59,7933.59,7933.59,12450,324,2771,
2010-08-03_11:21,7932.23,7932.23,7932.23,7932.23,9836,266,2332,
2010-08-03_11:22,7933.69,7933.69,7933.69,7933.69,10146,241,2411,
2010-08-03_11:23,7933.36,7933.36,7933.36,7933.36,9715,285,2470,
2010-08-03_11:24,7934.70,7934.70,7934.70,7934.70,8636,239,2214,
2010-08-03_11:25,7931.80,7931.80,7931.80,7931.80,8827,270,2395,
2010-08-03_11:26,7934.18,7934.18,7934.18,7934.18,10728,279,2680,
2010-08-03_11:27,7931.80,7931.80,7931.80,7931.80,11401,282,2721,
2010-08-03_11:28,7934.09,7934.09,7934.09,7934.09,11386,286,2675,
2010-08-03_11:29,7931.89,7931.89,7931.89,7931.89,11174,337,2948,
2010-08-03_11:30,7934.83,7934.83,7934.83,7934.83,10031,273,2515,
2010-08-03_11:31,7936.10,7936.10,7936.10,7936.10,10194,285,2590,
2010-08-03_11:32,7935.36,7935.36,7935.36,7935.36,10386,356,2614,
2010-08-03_11:33,7935.82,7935.82,7935.82,7935.82,11614,302,2525,
2010-08-03_11:34,7937.05,7937.05,7937.05,7937.05,9871,299,2452,
2010-08-03_11:35,7935.53,7935.53,7935.53,7935.53,8899,253,2218,
2010-08-03_11:36,7937.92,7937.92,7937.92,7937.92,10973,302,2464,
2010-08-03_11:37,7937.79,7937.79,7937.79,7937.79,10664,269,2405,
2010-08-03_11:38,7939.43,7939.43,7939.43,7939.43,8969,253,2213,
2010-08-03_11:39,7936.84,7936.84,7936.84,7936.84,8911,234,2161,
2010-08-03_11:40,7938.50,7938.50,7938.50,7938.50,11547,294,2437,
2010-08-03_11:41,7940.48,7940.48,7940.48,7940.48,14410,444,3271,
2010-08-03_11:42,7942.61,7942.61,7942.61,7942.61,12806,342,2869,
2010-08-03_11:43,7939.90,7939.90,7939.90,7939.90,13766,383,3061,
2010-08-03_11:44,7941.70,7941.70,7941.70,7941.70,11571,337,2671,
2010-08-03_11:45,7941.51,7941.51,7941.51,7941.51,12675,341,2894,
2010-08-03_11:46,7941.21,7941.21,7941.21,7941.21,11560,339,2854,
2010-08-03_11:47,7941.87,7941.87,7941.87,7941.87,13593,381,2758,
2010-08-03_11:48,7942.18,7942.18,7942.18,7942.18,16080,384,3279,
2010-08-03_11:49,7942.58,7942.58,7942.58,7942.58,14546,298,2906,
2010-08-03_11:50,7943.25,7943.25,7943.25,7943.25,13898,329,2922,
2010-08-03_11:51,7942.06,7942.06,7942.06,7942.06,11716,272,2808,
2010-08-03_11:52,7942.22,7942.22,7942.22,7942.22,10634,271,2513,
2010-08-03_11:53,7940.72,7940.72,7940.72,7940.72,11645,281,2407,
2010-08-03_11:54,7943.15,7943.15,7943.15,7943.15,10198,263,2397,
2010-08-03_11:55,7940.47,7940.47,7940.47,7940.47,11521,324,2625,
2010-08-03_11:56,7942.76,7942.76,7942.76,7942.76,12045,332,2700,
2010-08-03_11:57,7942.69,7942.69,7942.69,7942.69,11336,296,2475,
2010-08-03_11:58,7942.17,7942.17,7942.17,7942.17,8572,236,2083,
2010-08-03_11:59,7943.86,7943.86,7943.86,7943.86,9736,321,2413,
2010-08-03_12:00,7944.84,7944.84,7944.84,7944.84,9440,300,2462,
2010-08-03_12:01,7946.18,7946.18,7946.18,7946.18,14006,392,2954,
2010-08-03_12:02,7945.01,7945.01,7945.01,7945.01,10252,307,2513,
2010-08-03_12:03,7946.50,7946.50,7946.50,7946.50,11085,297,2501,
2010-08-03_12:04,7945.78,7945.78,7945.78,7945.78,11675,325,2475,
2010-08-03_12:05,7948.10,7948.10,7948.10,7948.10,11587,283,2423,
2010-08-03_12:06,7946.36,7946.36,7946.36,7946.36,14508,326,2712,
2010-08-03_12:07,7948.44,7948.44,7948.44,7948.44,15606,384,2798,
2010-08-03_12:08,7951.22,7951.22,7951.22,7951.22,17277,445,3052,
2010-08-03_12:09,7950.39,7950.39,7950.39,7950.39,14214,372,3063,
2010-08-03_12:10,7951.21,7951.21,7951.21,7951.21,13056,416,2971,
2010-08-03_12:11,7952.39,7952.39,7952.39,7952.39,14904,453,3200,
2010-08-03_12:12,7953.80,7953.80,7953.80,7953.80,15929,437,3060,
2010-08-03_12:13,7951.31,7951.31,7951.31,7951.31,13026,345,2907,
2010-08-03_12:14,7953.22,7953.22,7953.22,7953.22,14331,360,2890,
2010-08-03_12:15,7949.85,7949.85,7949.85,7949.85,14321,325,2785,
2010-08-03_12:16,7950.26,7950.26,7950.26,7950.26,11168,315,2759,
2010-08-03_12:17,7949.39,7949.39,7949.39,7949.39,11935,316,2668,
2010-08-03_12:18,7950.83,7950.83,7950.83,7950.83,11350,318,2754,
2010-08-03_12:19,7948.87,7948.87,7948.87,7948.87,14759,415,2880,
2010-08-03_12:20,7950.92,7950.92,7950.92,7950.92,12706,336,2746,
2010-08-03_12:21,7947.96,7947.96,7947.96,7947.96,15143,364,3005,
2010-08-03_12:22,7947.22,7947.22,7947.22,7947.22,11092,287,2466,
2010-08-03_12:23,7946.97,7946.97,7946.97,7946.97,12232,326,2596,
2010-08-03_12:24,7945.36,7945.36,7945.36,7945.36,13995,333,2600,
2010-08-03_12:25,7945.22,7945.22,7945.22,7945.22,12530,332,2945,
2010-08-03_12:26,7943.36,7943.36,7943.36,7943.36,14513,344,2945,
2010-08-03_12:27,7941.96,7941.96,7941.96,7941.96,13106,355,3062,
2010-08-03_12:28,7941.75,7941.75,7941.75,7941.75,11498,306,2657,
2010-08-03_12:29,7939.58,7939.58,7939.58,7939.58,14032,352,2790,
2010-08-03_12:30,7938.59,7938.59,7938.59,7938.59,13001,346,2788,
2010-08-03_12:31,7939.36,7939.36,7939.36,7939.36,15177,342,2987,
2010-08-03_12:32,7936.34,7936.34,7936.34,7936.34,12341,365,3009,
2010-08-03_12:33,7937.14,7937.14,7937.14,7937.14,12115,349,2815,
2010-08-03_12:34,7936.26,7936.26,7936.26,7936.26,13265,359,2895,
2010-08-03_12:35,7939.15,7939.15,7939.15,7939.15,12355,282,2545,
2010-08-03_12:36,7938.44,7938.44,7938.44,7938.44,11107,272,2373,
2010-08-03_12:37,7939.38,7939.38,7939.38,7939.38,9909,277,2360,
2010-08-03_12:38,7937.03,7937.03,7937.03,7937.03,10142,260,2259,
2010-08-03_12:39,7936.97,7936.97,7936.97,7936.97,9874,297,2504,
2010-08-03_12:40,7940.68,7940.68,7940.68,7940.68,8923,250,2360,
2010-08-03_12:41,7938.84,7938.84,7938.84,7938.84,11248,327,2836,
2010-08-03_12:42,7940.45,7940.45,7940.45,7940.45,9665,291,2445,
2010-08-03_12:43,7940.13,7940.13,7940.13,7940.13,9202,257,2474,
2010-08-03_12:44,7941.05,7941.05,7941.05,7941.05,10064,289,2618,
2010-08-03_12:45,7943.18,7943.18,7943.18,7943.18,9950,278,2485,
2010-08-03_12:46,7941.59,7941.59,7941.59,7941.59,11844,281,2536,
2010-08-03_12:47,7941.32,7941.32,7941.32,7941.32,9952,279,2372,
2010-08-03_12:48,7941.83,7941.83,7941.83,7941.83,11567,345,2645,
2010-08-03_12:49,7942.81,7942.81,7942.81,7942.81,9495,263,2392,
2010-08-03_12:50,7941.26,7941.26,7941.26,7941.26,9687,279,2435,
2010-08-03_12:51,7941.92,7941.92,7941.92,7941.92,11817,283,2573,
2010-08-03_12:52,7939.54,7939.54,7939.54,7939.54,11414,277,2417,
2010-08-03_12:53,7939.75,7939.75,7939.75,7939.75,12437,317,2706,
2010-08-03_12:54,7936.82,7936.82,7936.82,7936.82,11855,317,2756,
2010-08-03_12:55,7936.79,7936.79,7936.79,7936.79,12349,329,3019,
2010-08-03_12:56,7934.45,7934.45,7934.45,7934.45,12302,289,2821,
2010-08-03_12:57,7937.39,7937.39,7937.39,7937.39,12258,329,2875,
2010-08-03_12:58,7938.08,7938.08,7938.08,7938.08,11802,301,2877,
2010-08-03_12:59,7934.51,7934.51,7934.51,7934.51,13448,341,3005,
2010-08-03_13:00,7935.22,7935.22,7935.22,7935.22,13315,319,2793,
2010-08-03_13:01,7937.62,7937.62,7937.62,7937.62,12541,348,2907,
2010-08-03_13:02,7935.80,7935.80,7935.80,7935.80,13227,346,2979,
2010-08-03_13:03,7938.82,7938.82,7938.82,7938.82,15051,407,3288,
2010-08-03_13:04,7938.57,7938.57,7938.57,7938.57,19813,537,3790,
2010-08-03_13:05,7942.08,7942.08,7942.08,7942.08,15209,398,3344,
2010-08-03_13:06,7940.81,7940.81,7940.81,7940.81,15230,423,3488,
2010-08-03_13:07,7943.68,7943.68,7943.68,7943.68,17492,489,3636,
2010-08-03_13:08,7946.03,7946.03,7946.03,7946.03,19331,505,3938,
2010-08-03_13:09,7945.52,7945.52,7945.52,7945.52,22419,569,4249,
2010-08-03_13:10,7946.22,7946.22,7946.22,7946.22,18657,521,4070,
2010-08-03_13:11,7948.78,7948.78,7948.78,7948.78,16412,431,3766,
2010-08-03_13:12,7948.54,7948.54,7948.54,7948.54,20378,494,4154,
2010-08-03_13:13,7948.47,7948.47,7948.47,7948.47,20897,568,4420,
2010-08-03_13:14,7948.62,7948.62,7948.62,7948.62,18970,517,4117,
2010-08-03_13:15,7949.24,7949.24,7949.24,7949.24,19151,541,4391,
2010-08-03_13:16,7948.20,7948.20,7948.20,7948.20,18029,497,4136,
2010-08-03_13:17,7950.80,7950.80,7950.80,7950.80,18087,527,4318,
2010-08-03_13:18,7951.94,7951.94,7951.94,7951.94,21301,606,5016,
2010-08-03_13:19,7953.37,7953.37,7953.37,7953.37,22509,625,4964,
2010-08-03_13:20,7952.47,7952.47,7952.47,7952.47,19558,527,4669,
2010-08-03_13:21,7954.51,7954.51,7954.51,7954.51,23669,653,5357,
2010-08-03_13:22,7953.69,7953.69,7953.69,7953.69,24719,693,5526,
2010-08-03_13:23,7955.65,7955.65,7955.65,7955.65,28719,777,6083,
2010-08-03_13:24,7954.76,7954.76,7954.76,7954.76,29482,784,6590,
2010-08-03_13:25,7952.29,7952.29,7952.29,7952.29,31168,898,6800,
2010-08-03_13:26,7952.29,7952.29,7952.29,7952.29,0,0,0,
2010-08-03_13:27,7952.29,7952.29,7952.29,7952.29,0,0,0,
2010-08-03_13:28,7952.29,7952.29,7952.29,7952.29,0,0,0,
2010-08-03_13:29,7952.29,7952.29,7952.29,7952.29,0,0,0,
2010-08-03_13:30,7957.53,7957.53,7957.53,7957.53,183899,6532,41362,
2010-08-04_09:01,7960.30,7960.30,7960.30,7960.30,108058,3570,26406,
2010-08-04_09:02,7961.16,7961.16,7961.16,7961.16,31814,1010,7845,
2010-08-04_09:03,7957.87,7957.87,7957.87,7957.87,35963,1082,8271,
2010-08-04_09:04,7948.84,7948.84,7948.84,7948.84,40132,1059,8000,
2010-08-04_09:05,7948.48,7948.48,7948.48,7948.48,38367,1016,8049,
2010-08-04_09:06,7948.53,7948.53,7948.53,7948.53,34255,847,7268,
2010-08-04_09:07,7947.46,7947.46,7947.46,7947.46,29855,814,6631,
2010-08-04_09:08,7945.53,7945.53,7945.53,7945.53,29716,827,6528,
2010-08-04_09:09,7945.01,7945.01,7945.01,7945.01,28831,719,6152,
2010-08-04_09:10,7943.58,7943.58,7943.58,7943.58,27027,660,5853,
2010-08-04_09:11,7944.75,7944.75,7944.75,7944.75,30061,737,7302,
2010-08-04_09:12,7948.19,7948.19,7948.19,7948.19,33290,735,6745,
2010-08-04_09:13,7949.46,7949.46,7949.46,7949.46,33492,736,6623,
2010-08-04_09:14,7951.79,7951.79,7951.79,7951.79,32894,820,6949,
2010-08-04_09:15,7956.97,7956.97,7956.97,7956.97,34430,965,7326,
2010-08-04_09:16,7960.08,7960.08,7960.08,7960.08,32810,930,7156,
2010-08-04_09:17,7962.81,7962.81,7962.81,7962.81,35630,1041,7529,
2010-08-04_09:18,7965.55,7965.55,7965.55,7965.55,31002,812,6664,
2010-08-04_09:19,7966.53,7966.53,7966.53,7966.53,32685,803,6564,
2010-08-04_09:20,7966.29,7966.29,7966.29,7966.29,29708,704,6080,
2010-08-04_09:21,7967.71,7967.71,7967.71,7967.71,32603,787,6958,
2010-08-04_09:22,7967.12,7967.12,7967.12,7967.12,30514,758,6187,
2010-08-04_09:23,7970.69,7970.69,7970.69,7970.69,30601,770,5969,
2010-08-04_09:24,7967.86,7967.86,7967.86,7967.86,27710,733,5808,
2010-08-04_09:25,7967.93,7967.93,7967.93,7967.93,28505,715,5843,
2010-08-04_09:26,7969.41,7969.41,7969.41,7969.41,26231,685,5549,
2010-08-04_09:27,7967.72,7967.72,7967.72,7967.72,26004,622,5246,
2010-08-04_09:28,7969.62,7969.62,7969.62,7969.62,30151,668,5686,
2010-08-04_09:29,7968.49,7968.49,7968.49,7968.49,29282,709,6229,
2010-08-04_09:30,7967.78,7967.78,7967.78,7967.78,28245,699,5913,
2010-08-04_09:31,7964.25,7964.25,7964.25,7964.25,26426,665,5703,
2010-08-04_09:32,7964.90,7964.90,7964.90,7964.90,24294,621,4962,
2010-08-04_09:33,7963.04,7963.04,7963.04,7963.04,21303,571,4947,
2010-08-04_09:34,7964.97,7964.97,7964.97,7964.97,22751,659,5004,
2010-08-04_09:35,7961.60,7961.60,7961.60,7961.60,23123,630,4923,
2010-08-04_09:36,7960.58,7960.58,7960.58,7960.58,21308,535,4610,
2010-08-04_09:37,7962.75,7962.75,7962.75,7962.75,21484,571,4617,
2010-08-04_09:38,7963.86,7963.86,7963.86,7963.86,21971,533,4613,
2010-08-04_09:39,7962.48,7962.48,7962.48,7962.48,25925,585,5309,
2010-08-04_09:40,7963.60,7963.60,7963.60,7963.60,19598,446,4547,
2010-08-04_09:41,7965.26,7965.26,7965.26,7965.26,19345,481,4692,
2010-08-04_09:42,7962.48,7962.48,7962.48,7962.48,18399,430,4201,
2010-08-04_09:43,7962.59,7962.59,7962.59,7962.59,19811,478,4113,
2010-08-04_09:44,7963.60,7963.60,7963.60,7963.60,23411,596,4923,
2010-08-04_09:45,7963.67,7963.67,7963.67,7963.67,22589,501,4789,
2010-08-04_09:46,7964.19,7964.19,7964.19,7964.19,20515,510,4756,
2010-08-04_09:47,7961.80,7961.80,7961.80,7961.80,20402,458,4476,
2010-08-04_09:48,7961.56,7961.56,7961.56,7961.56,15172,382,3704,
2010-08-04_09:49,7960.70,7960.70,7960.70,7960.70,18954,478,4057,
2010-08-04_09:50,7959.09,7959.09,7959.09,7959.09,17395,466,3980,
2010-08-04_09:51,7960.38,7960.38,7960.38,7960.38,19690,583,4552,
2010-08-04_09:52,7957.72,7957.72,7957.72,7957.72,22038,611,4665,
2010-08-04_09:53,7955.88,7955.88,7955.88,7955.88,21145,534,4642,
2010-08-04_09:54,7954.35,7954.35,7954.35,7954.35,21420,584,4673,
2010-08-04_09:55,7954.55,7954.55,7954.55,7954.55,18667,456,4166,
2010-08-04_09:56,7954.34,7954.34,7954.34,7954.34,18352,451,4075,
2010-08-04_09:57,7952.90,7952.90,7952.90,7952.90,17849,440,3994,
2010-08-04_09:58,7952.38,7952.38,7952.38,7952.38,18879,479,4173,
2010-08-04_09:59,7950.74,7950.74,7950.74,7950.74,16548,400,3546,
2010-08-04_10:00,7949.92,7949.92,7949.92,7949.92,14895,365,3399,
2010-08-04_10:01,7950.05,7950.05,7950.05,7950.05,18815,453,3756,
2010-08-04_10:02,7951.03,7951.03,7951.03,7951.03,15937,396,3767,
2010-08-04_10:03,7952.34,7952.34,7952.34,7952.34,17458,481,3728,
2010-08-04_10:04,7954.99,7954.99,7954.99,7954.99,15843,473,3747,
2010-08-04_10:05,7956.76,7956.76,7956.76,7956.76,17163,384,3631,
2010-08-04_10:06,7956.66,7956.66,7956.66,7956.66,17330,427,3603,
2010-08-04_10:07,7959.76,7959.76,7959.76,7959.76,19736,559,4000,
2010-08-04_10:08,7963.83,7963.83,7963.83,7963.83,19345,501,3977,
2010-08-04_10:09,7965.84,7965.84,7965.84,7965.84,20753,506,4258,
2010-08-04_10:10,7972.27,7972.27,7972.27,7972.27,23879,605,4572,
2010-08-04_10:11,7973.55,7973.55,7973.55,7973.55,23146,643,4879,
2010-08-04_10:12,7974.61,7974.61,7974.61,7974.61,23234,604,4732,
2010-08-04_10:13,7978.16,7978.16,7978.16,7978.16,22260,583,4509,
2010-08-04_10:14,7976.71,7976.71,7976.71,7976.71,20569,518,4435,
2010-08-04_10:15,7974.15,7974.15,7974.15,7974.15,20999,533,4551,
2010-08-04_10:16,7974.31,7974.31,7974.31,7974.31,16618,406,3725,
2010-08-04_10:17,7975.61,7975.61,7975.61,7975.61,15428,385,3380,
2010-08-04_10:18,7972.39,7972.39,7972.39,7972.39,16953,441,3810,
2010-08-04_10:19,7971.85,7971.85,7971.85,7971.85,14329,384,3305,
2010-08-04_10:20,7971.71,7971.71,7971.71,7971.71,16401,421,3703,
2010-08-04_10:21,7969.73,7969.73,7969.73,7969.73,15857,419,3621,
2010-08-04_10:22,7972.56,7972.56,7972.56,7972.56,14860,387,3644,
2010-08-04_10:23,7970.73,7970.73,7970.73,7970.73,17763,424,4041,
2010-08-04_10:24,7970.82,7970.82,7970.82,7970.82,15142,367,3517,
2010-08-04_10:25,7970.63,7970.63,7970.63,7970.63,13527,355,3391,
2010-08-04_10:26,7971.06,7971.06,7971.06,7971.06,15717,409,3535,
2010-08-04_10:27,7968.28,7968.28,7968.28,7968.28,16758,492,3830,
2010-08-04_10:28,7971.19,7971.19,7971.19,7971.19,15364,474,3521,
2010-08-04_10:29,7970.73,7970.73,7970.73,7970.73,14342,366,3194,
2010-08-04_10:30,7970.66,7970.66,7970.66,7970.66,12299,340,2853,
2010-08-04_10:31,7971.18,7971.18,7971.18,7971.18,12117,362,3131,
2010-08-04_10:32,7971.74,7971.74,7971.74,7971.74,12465,329,2927,
2010-08-04_10:33,7972.27,7972.27,7972.27,7972.27,13353,382,3039,
2010-08-04_10:34,7971.41,7971.41,7971.41,7971.41,13044,338,2872,
2010-08-04_10:35,7969.90,7969.90,7969.90,7969.90,12728,382,2791,
2010-08-04_10:36,7968.66,7968.66,7968.66,7968.66,13342,392,3022,
2010-08-04_10:37,7968.48,7968.48,7968.48,7968.48,15303,456,3256,
2010-08-04_10:38,7969.45,7969.45,7969.45,7969.45,13659,351,2836,
2010-08-04_10:39,7968.65,7968.65,7968.65,7968.65,13037,376,2996,
2010-08-04_10:40,7969.60,7969.60,7969.60,7969.60,13640,316,2850,
2010-08-04_10:41,7967.60,7967.60,7967.60,7967.60,12294,311,2879,
2010-08-04_10:42,7969.21,7969.21,7969.21,7969.21,15142,403,3379,
2010-08-04_10:43,7966.86,7966.86,7966.86,7966.86,13559,342,3198,
2010-08-04_10:44,7968.50,7968.50,7968.50,7968.50,13339,319,3164,
2010-08-04_10:45,7968.97,7968.97,7968.97,7968.97,12945,328,3047,
2010-08-04_10:46,7968.50,7968.50,7968.50,7968.50,12140,309,2714,
2010-08-04_10:47,7968.75,7968.75,7968.75,7968.75,12055,300,3031,
2010-08-04_10:48,7968.09,7968.09,7968.09,7968.09,12493,271,2688,
2010-08-04_10:49,7967.22,7967.22,7967.22,7967.22,11101,294,2647,
2010-08-04_10:50,7966.76,7966.76,7966.76,7966.76,12085,315,2769,
2010-08-04_10:51,7967.81,7967.81,7967.81,7967.81,13568,368,3110,
2010-08-04_10:52,7969.01,7969.01,7969.01,7969.01,14150,393,3198,
2010-08-04_10:53,7969.55,7969.55,7969.55,7969.55,12391,316,2849,
2010-08-04_10:54,7968.70,7968.70,7968.70,7968.70,11449,325,2876,
2010-08-04_10:55,7968.28,7968.28,7968.28,7968.28,13048,338,2840,
2010-08-04_10:56,7969.99,7969.99,7969.99,7969.99,12555,302,2983,
2010-08-04_10:57,7968.11,7968.11,7968.11,7968.11,15004,341,3249,
2010-08-04_10:58,7968.54,7968.54,7968.54,7968.54,12338,284,2855,
2010-08-04_10:59,7968.46,7968.46,7968.46,7968.46,12876,342,2948,
2010-08-04_11:00,7966.80,7966.80,7966.80,7966.80,12488,322,2966,
2010-08-04_11:01,7966.58,7966.58,7966.58,7966.58,11711,338,2922,
2010-08-04_11:02,7965.11,7965.11,7965.11,7965.11,14992,368,3116,
2010-08-04_11:03,7964.36,7964.36,7964.36,7964.36,13853,341,2856,
2010-08-04_11:04,7964.46,7964.46,7964.46,7964.46,14786,372,2950,
2010-08-04_11:05,7961.21,7961.21,7961.21,7961.21,13763,332,2962,
2010-08-04_11:06,7961.39,7961.39,7961.39,7961.39,15504,381,3137,
2010-08-04_11:07,7961.01,7961.01,7961.01,7961.01,12840,316,2710,
2010-08-04_11:08,7961.52,7961.52,7961.52,7961.52,13164,320,2658,
2010-08-04_11:09,7960.56,7960.56,7960.56,7960.56,16789,454,3341,
2010-08-04_11:10,7953.91,7953.91,7953.91,7953.91,23761,749,4540,
2010-08-04_11:11,7949.71,7949.71,7949.71,7949.71,28691,835,5770,
2010-08-04_11:12,7945.17,7945.17,7945.17,7945.17,26233,690,5486,
2010-08-04_11:13,7945.06,7945.06,7945.06,7945.06,20176,529,4635,
2010-08-04_11:14,7944.21,7944.21,7944.21,7944.21,21534,523,4250,
2010-08-04_11:15,7943.86,7943.86,7943.86,7943.86,16356,397,3564,
2010-08-04_11:16,7943.82,7943.82,7943.82,7943.82,14532,339,3141,
2010-08-04_11:17,7941.69,7941.69,7941.69,7941.69,13542,354,3046,
2010-08-04_11:18,7943.56,7943.56,7943.56,7943.56,14125,392,3083,
2010-08-04_11:19,7944.39,7944.39,7944.39,7944.39,12010,306,2773,
2010-08-04_11:20,7944.64,7944.64,7944.64,7944.64,11031,310,2615,
2010-08-04_11:21,7947.48,7947.48,7947.48,7947.48,10187,282,2442,
2010-08-04_11:22,7948.05,7948.05,7948.05,7948.05,8571,223,2122,
2010-08-04_11:23,7948.62,7948.62,7948.62,7948.62,11170,302,2418,
2010-08-04_11:24,7950.69,7950.69,7950.69,7950.69,13348,290,2783,
2010-08-04_11:25,7951.50,7951.50,7951.50,7951.50,11065,262,2378,
2010-08-04_11:26,7950.73,7950.73,7950.73,7950.73,11186,273,2453,
2010-08-04_11:27,7949.63,7949.63,7949.63,7949.63,10224,287,2466,
2010-08-04_11:28,7950.10,7950.10,7950.10,7950.10,11186,246,2377,
2010-08-04_11:29,7948.85,7948.85,7948.85,7948.85,8528,216,2053,
2010-08-04_11:30,7948.58,7948.58,7948.58,7948.58,12206,270,2359,
2010-08-04_11:31,7949.47,7949.47,7949.47,7949.47,10004,251,2227,
2010-08-04_11:32,7949.38,7949.38,7949.38,7949.38,12024,297,2544,
2010-08-04_11:33,7950.04,7950.04,7950.04,7950.04,10519,252,2182,
2010-08-04_11:34,7951.39,7951.39,7951.39,7951.39,10055,235,2177,
2010-08-04_11:35,7950.12,7950.12,7950.12,7950.12,10338,241,2080,
2010-08-04_11:36,7949.11,7949.11,7949.11,7949.11,10070,288,2159,
2010-08-04_11:37,7949.38,7949.38,7949.38,7949.38,9301,290,2249,
2010-08-04_11:38,7950.83,7950.83,7950.83,7950.83,8437,232,2055,
2010-08-04_11:39,7950.09,7950.09,7950.09,7950.09,9646,284,2130,
2010-08-04_11:40,7948.40,7948.40,7948.40,7948.40,9518,214,2066,
2010-08-04_11:41,7950.25,7950.25,7950.25,7950.25,9169,273,2197,
2010-08-04_11:42,7947.16,7947.16,7947.16,7947.16,8528,223,2142,
2010-08-04_11:43,7950.10,7950.10,7950.10,7950.10,8702,250,2160,
2010-08-04_11:44,7947.27,7947.27,7947.27,7947.27,8493,220,2076,
2010-08-04_11:45,7949.90,7949.90,7949.90,7949.90,8388,220,2073,
2010-08-04_11:46,7946.85,7946.85,7946.85,7946.85,9449,266,2228,
2010-08-04_11:47,7947.40,7947.40,7947.40,7947.40,10058,259,2390,
2010-08-04_11:48,7946.75,7946.75,7946.75,7946.75,9427,253,2293,
2010-08-04_11:49,7945.50,7945.50,7945.50,7945.50,11377,332,2777,
2010-08-04_11:50,7940.72,7940.72,7940.72,7940.72,17106,490,3601,
2010-08-04_11:51,7942.09,7942.09,7942.09,7942.09,14890,503,3041,
2010-08-04_11:52,7939.68,7939.68,7939.68,7939.68,14146,434,3016,
2010-08-04_11:53,7941.40,7941.40,7941.40,7941.40,17424,403,3517,
2010-08-04_11:54,7938.97,7938.97,7938.97,7938.97,14987,361,3167,
2010-08-04_11:55,7938.92,7938.92,7938.92,7938.92,11821,295,2584,
2010-08-04_11:56,7941.58,7941.58,7941.58,7941.58,10456,279,2436,
2010-08-04_11:57,7940.74,7940.74,7940.74,7940.74,12433,392,2829,
2010-08-04_11:58,7942.94,7942.94,7942.94,7942.94,9728,280,2363,
2010-08-04_11:59,7941.19,7941.19,7941.19,7941.19,10051,251,2157,
2010-08-04_12:00,7944.38,7944.38,7944.38,7944.38,8529,279,2084,
2010-08-04_12:01,7943.50,7943.50,7943.50,7943.50,9820,262,2195,
2010-08-04_12:02,7943.65,7943.65,7943.65,7943.65,10155,260,2112,
2010-08-04_12:03,7947.98,7947.98,7947.98,7947.98,11112,263,2108,
2010-08-04_12:04,7948.56,7948.56,7948.56,7948.56,11279,283,2339,
2010-08-04_12:05,7949.87,7949.87,7949.87,7949.87,10244,271,2216,
2010-08-04_12:06,7950.99,7950.99,7950.99,7950.99,10782,259,2348,
2010-08-04_12:07,7952.39,7952.39,7952.39,7952.39,8493,222,2053,
2010-08-04_12:08,7949.48,7949.48,7949.48,7949.48,7615,182,1849,
2010-08-04_12:09,7951.46,7951.46,7951.46,7951.46,8614,216,1875,
2010-08-04_12:10,7951.53,7951.53,7951.53,7951.53,9835,248,1961,
2010-08-04_12:11,7950.82,7950.82,7950.82,7950.82,9128,262,2149,
2010-08-04_12:12,7949.22,7949.22,7949.22,7949.22,10461,256,2302,
2010-08-04_12:13,7950.04,7950.04,7950.04,7950.04,19243,375,3221,
2010-08-04_12:14,7950.19,7950.19,7950.19,7950.19,9830,226,2309,
2010-08-04_12:15,7950.41,7950.41,7950.41,7950.41,13568,296,2727,
2010-08-04_12:16,7951.07,7951.07,7951.07,7951.07,9658,244,2440,
2010-08-04_12:17,7949.09,7949.09,7949.09,7949.09,10416,273,2462,
2010-08-04_12:18,7950.98,7950.98,7950.98,7950.98,13239,368,2965,
2010-08-04_12:19,7952.71,7952.71,7952.71,7952.71,11278,296,2616,
2010-08-04_12:20,7951.18,7951.18,7951.18,7951.18,10181,260,2461,
2010-08-04_12:21,7952.48,7952.48,7952.48,7952.48,12224,283,2583,
2010-08-04_12:22,7953.20,7953.20,7953.20,7953.20,13796,337,2999,
2010-08-04_12:23,7952.54,7952.54,7952.54,7952.54,10962,278,2651,
2010-08-04_12:24,7953.42,7953.42,7953.42,7953.42,10963,267,2838,
2010-08-04_12:25,7952.55,7952.55,7952.55,7952.55,12369,275,2729,
2010-08-04_12:26,7952.71,7952.71,7952.71,7952.71,9966,257,2529,
2010-08-04_12:27,7953.34,7953.34,7953.34,7953.34,11034,320,2632,
2010-08-04_12:28,7953.70,7953.70,7953.70,7953.70,10900,292,2749,
2010-08-04_12:29,7954.53,7954.53,7954.53,7954.53,10816,275,2617,
2010-08-04_12:30,7956.55,7956.55,7956.55,7956.55,10286,264,2582,
2010-08-04_12:31,7957.99,7957.99,7957.99,7957.99,12020,303,2916,
2010-08-04_12:32,7959.56,7959.56,7959.56,7959.56,12260,304,3016,
2010-08-04_12:33,7959.62,7959.62,7959.62,7959.62,12861,305,2876,
2010-08-04_12:34,7962.20,7962.20,7962.20,7962.20,12862,293,2859,
2010-08-04_12:35,7960.93,7960.93,7960.93,7960.93,15039,377,3304,
2010-08-04_12:36,7962.43,7962.43,7962.43,7962.43,16509,431,3415,
2010-08-04_12:37,7965.16,7965.16,7965.16,7965.16,17831,415,3711,
2010-08-04_12:38,7964.85,7964.85,7964.85,7964.85,17450,397,3467,
2010-08-04_12:39,7967.55,7967.55,7967.55,7967.55,16674,399,3422,
2010-08-04_12:40,7966.99,7966.99,7966.99,7966.99,15113,406,3480,
2010-08-04_12:41,7967.15,7967.15,7967.15,7967.15,15516,447,3630,
2010-08-04_12:42,7968.62,7968.62,7968.62,7968.62,16586,446,3688,
2010-08-04_12:43,7968.43,7968.43,7968.43,7968.43,15267,385,3179,
2010-08-04_12:44,7967.58,7967.58,7967.58,7967.58,14049,379,3320,
2010-08-04_12:45,7969.54,7969.54,7969.54,7969.54,13926,349,3056,
2010-08-04_12:46,7970.02,7970.02,7970.02,7970.02,13269,380,3010,
2010-08-04_12:47,7968.64,7968.64,7968.64,7968.64,17632,597,3606,
2010-08-04_12:48,7968.71,7968.71,7968.71,7968.71,13839,428,3308,
2010-08-04_12:49,7967.21,7967.21,7967.21,7967.21,14077,378,3134,
2010-08-04_12:50,7966.07,7966.07,7966.07,7966.07,15178,376,3154,
2010-08-04_12:51,7966.92,7966.92,7966.92,7966.92,14282,409,3400,
2010-08-04_12:52,7965.39,7965.39,7965.39,7965.39,12892,368,3040,
2010-08-04_12:53,7965.10,7965.10,7965.10,7965.10,14474,381,3238,
2010-08-04_12:54,7965.31,7965.31,7965.31,7965.31,13736,377,3144,
2010-08-04_12:55,7965.68,7965.68,7965.68,7965.68,13611,396,3194,
2010-08-04_12:56,7966.79,7966.79,7966.79,7966.79,13699,366,2971,
2010-08-04_12:57,7966.51,7966.51,7966.51,7966.51,15213,398,3167,
2010-08-04_12:58,7967.30,7967.30,7967.30,7967.30,15467,371,3234,
2010-08-04_12:59,7966.06,7966.06,7966.06,7966.06,18151,406,3547,
2010-08-04_13:00,7967.86,7967.86,7967.86,7967.86,16439,432,3549,
2010-08-04_13:01,7968.21,7968.21,7968.21,7968.21,23714,563,4403,
2010-08-04_13:02,7967.66,7967.66,7967.66,7967.66,21466,464,4330,
2010-08-04_13:03,7967.71,7967.71,7967.71,7967.71,26010,526,4941,
2010-08-04_13:04,7970.23,7970.23,7970.23,7970.23,26301,569,4946,
2010-08-04_13:05,7968.62,7968.62,7968.62,7968.62,26086,499,4740,
2010-08-04_13:06,7970.97,7970.97,7970.97,7970.97,21448,448,4422,
2010-08-04_13:07,7969.51,7969.51,7969.51,7969.51,19906,497,4343,
2010-08-04_13:08,7969.63,7969.63,7969.63,7969.63,19908,448,4271,
2010-08-04_13:09,7969.93,7969.93,7969.93,7969.93,21113,531,4374,
2010-08-04_13:10,7968.52,7968.52,7968.52,7968.52,19938,464,4157,
2010-08-04_13:11,7968.66,7968.66,7968.66,7968.66,17949,485,4274,
2010-08-04_13:12,7968.58,7968.58,7968.58,7968.58,18400,440,4166,
2010-08-04_13:13,7968.89,7968.89,7968.89,7968.89,19511,470,4156,
2010-08-04_13:14,7967.49,7967.49,7967.49,7967.49,20115,532,4307,
2010-08-04_13:15,7965.95,7965.95,7965.95,7965.95,21159,486,4651,
2010-08-04_13:16,7965.84,7965.84,7965.84,7965.84,23229,536,4841,
2010-08-04_13:17,7964.47,7964.47,7964.47,7964.47,19837,522,4747,
2010-08-04_13:18,7965.93,7965.93,7965.93,7965.93,21826,587,4994,
2010-08-04_13:19,7964.18,7964.18,7964.18,7964.18,23075,603,5440,
2010-08-04_13:20,7963.38,7963.38,7963.38,7963.38,20886,537,4826,
2010-08-04_13:21,7964.92,7964.92,7964.92,7964.92,21481,556,5055,
2010-08-04_13:22,7965.72,7965.72,7965.72,7965.72,24027,567,4934,
2010-08-04_13:23,7962.50,7962.50,7962.50,7962.50,23559,610,5360,
2010-08-04_13:24,7963.35,7963.35,7963.35,7963.35,26010,677,5692,
2010-08-04_13:25,7968.45,7968.45,7968.45,7968.45,31261,817,6102,
2010-08-04_13:26,7968.45,7968.45,7968.45,7968.45,0,0,0,
2010-08-04_13:27,7968.45,7968.45,7968.45,7968.45,0,0,0,
2010-08-04_13:28,7968.45,7968.45,7968.45,7968.45,0,0,0,
2010-08-04_13:29,7968.45,7968.45,7968.45,7968.45,0,0,0,
2010-08-04_13:30,7972.66,7972.66,7972.66,7972.66,174357,5633,39075,
2010-08-05_09:01,8010.07,8010.07,8010.07,8010.07,144438,4193,34646,
2010-08-05_09:02,8018.74,8018.74,8018.74,8018.74,45967,1385,10895,
2010-08-05_09:03,8014.47,8014.47,8014.47,8014.47,53926,1416,11257,
2010-08-05_09:04,8012.46,8012.46,8012.46,8012.46,52143,1377,10038,
2010-08-05_09:05,8012.55,8012.55,8012.55,8012.55,43856,1132,9084,
2010-08-05_09:06,8005.92,8005.92,8005.92,8005.92,44398,1157,8829,
2010-08-05_09:07,8004.84,8004.84,8004.84,8004.84,43271,1084,8311,
2010-08-05_09:08,8005.26,8005.26,8005.26,8005.26,44650,989,8110,
2010-08-05_09:09,8004.02,8004.02,8004.02,8004.02,40778,927,7861,
2010-08-05_09:10,8003.56,8003.56,8003.56,8003.56,42830,847,7821,
2010-08-05_09:11,8003.09,8003.09,8003.09,8003.09,43684,913,8384,
2010-08-05_09:12,8000.96,8000.96,8000.96,8000.96,38528,831,7612,
2010-08-05_09:13,8001.16,8001.16,8001.16,8001.16,42321,859,7585,
2010-08-05_09:14,8003.12,8003.12,8003.12,8003.12,38261,844,7809,
2010-08-05_09:15,8002.87,8002.87,8002.87,8002.87,44334,919,8066,
2010-08-05_09:16,8001.56,8001.56,8001.56,8001.56,35828,890,7463,
2010-08-05_09:17,8001.66,8001.66,8001.66,8001.66,38835,870,7722,
2010-08-05_09:18,8000.44,8000.44,8000.44,8000.44,37085,802,7055,
2010-08-05_09:19,7999.80,7999.80,7999.80,7999.80,35059,712,6494,
2010-08-05_09:20,7999.47,7999.47,7999.47,7999.47,28076,652,6035,
2010-08-05_09:21,7999.44,7999.44,7999.44,7999.44,35297,724,7061,
2010-08-05_09:22,7995.74,7995.74,7995.74,7995.74,33574,715,6764,
2010-08-05_09:23,7992.77,7992.77,7992.77,7992.77,32516,698,6920,
2010-08-05_09:24,7992.41,7992.41,7992.41,7992.41,36845,835,7808,
2010-08-05_09:25,7991.68,7991.68,7991.68,7991.68,35063,805,7204,
2010-08-05_09:26,7989.20,7989.20,7989.20,7989.20,33938,754,7362,
2010-08-05_09:27,7989.38,7989.38,7989.38,7989.38,28847,670,6322,
2010-08-05_09:28,7989.97,7989.97,7989.97,7989.97,28874,637,6256,
2010-08-05_09:29,7988.23,7988.23,7988.23,7988.23,28101,638,6032,
2010-08-05_09:30,7992.13,7992.13,7992.13,7992.13,30564,644,6422,
2010-08-05_09:31,7992.67,7992.67,7992.67,7992.67,33253,702,7460,
2010-08-05_09:32,7995.28,7995.28,7995.28,7995.28,27052,640,5900,
2010-08-05_09:33,7997.29,7997.29,7997.29,7997.29,23217,570,5583,
2010-08-05_09:34,8000.32,8000.32,8000.32,8000.32,23229,573,5278,
2010-08-05_09:35,8001.51,8001.51,8001.51,8001.51,25297,628,5788,
2010-08-05_09:36,8001.87,8001.87,8001.87,8001.87,25998,661,5848,
2010-08-05_09:37,8003.30,8003.30,8003.30,8003.30,25793,660,5975,
2010-08-05_09:38,8005.20,8005.20,8005.20,8005.20,24556,656,5912,
2010-08-05_09:39,8003.37,8003.37,8003.37,8003.37,27255,635,6028,
2010-08-05_09:40,8004.91,8004.91,8004.91,8004.91,29328,714,6330,
2010-08-05_09:41,8001.86,8001.86,8001.86,8001.86,27586,661,6228,
2010-08-05_09:42,8005.63,8005.63,8005.63,8005.63,32081,751,6348,
2010-08-05_09:43,8003.44,8003.44,8003.44,8003.44,32491,698,6036,
2010-08-05_09:44,8005.10,8005.10,8005.10,8005.10,32788,709,6020,
2010-08-05_09:45,8005.60,8005.60,8005.60,8005.60,30465,654,5954,
2010-08-05_09:46,8006.36,8006.36,8006.36,8006.36,28741,607,5689,
2010-08-05_09:47,8005.13,8005.13,8005.13,8005.13,33110,698,6017,
2010-08-05_09:48,8004.81,8004.81,8004.81,8004.81,31709,622,5705,
2010-08-05_09:49,8002.53,8002.53,8002.53,8002.53,26947,575,5440,
2010-08-05_09:50,8000.94,8000.94,8000.94,8000.94,20621,516,4587,
2010-08-05_09:51,8000.29,8000.29,8000.29,8000.29,21937,553,4857,
2010-08-05_09:52,8003.09,8003.09,8003.09,8003.09,21010,518,4669,
2010-08-05_09:53,8001.99,8001.99,8001.99,8001.99,23224,545,4758,
2010-08-05_09:54,8001.20,8001.20,8001.20,8001.20,29396,648,5239,
2010-08-05_09:55,8003.20,8003.20,8003.20,8003.20,29224,604,4922,
2010-08-05_09:56,8002.68,8002.68,8002.68,8002.68,27925,563,5259,
2010-08-05_09:57,8006.66,8006.66,8006.66,8006.66,25912,581,5178,
2010-08-05_09:58,8006.57,8006.57,8006.57,8006.57,29936,584,5278,
2010-08-05_09:59,8007.15,8007.15,8007.15,8007.15,29943,633,5479,
2010-08-05_10:00,8008.51,8008.51,8008.51,8008.51,27172,616,5393,
2010-08-05_10:01,8008.62,8008.62,8008.62,8008.62,27170,631,5371,
2010-08-05_10:02,8004.28,8004.28,8004.28,8004.28,35631,749,6313,
2010-08-05_10:03,7997.79,7997.79,7997.79,7997.79,41385,1065,7282,
2010-08-05_10:04,7996.16,7996.16,7996.16,7996.16,34581,750,6126,
2010-08-05_10:05,7994.34,7994.34,7994.34,7994.34,27447,604,5335,
2010-08-05_10:06,7992.67,7992.67,7992.67,7992.67,26238,604,5301,
2010-08-05_10:07,7988.79,7988.79,7988.79,7988.79,25228,557,4764,
2010-08-05_10:08,7987.20,7987.20,7987.20,7987.20,21730,460,4365,
2010-08-05_10:09,7988.26,7988.26,7988.26,7988.26,21206,429,4092,
2010-08-05_10:10,7988.97,7988.97,7988.97,7988.97,20399,444,4004,
2010-08-05_10:11,7990.27,7990.27,7990.27,7990.27,16867,391,3757,
2010-08-05_10:12,7990.37,7990.37,7990.37,7990.37,17114,441,3637,
2010-08-05_10:13,7990.88,7990.88,7990.88,7990.88,15635,363,3435,
2010-08-05_10:14,7988.32,7988.32,7988.32,7988.32,15188,347,3389,
2010-08-05_10:15,7988.30,7988.30,7988.30,7988.30,16346,372,3326,
2010-08-05_10:16,7986.47,7986.47,7986.47,7986.47,19553,460,3981,
2010-08-05_10:17,7986.26,7986.26,7986.26,7986.26,20097,494,4057,
2010-08-05_10:18,7986.00,7986.00,7986.00,7986.00,17535,425,3634,
2010-08-05_10:19,7981.57,7981.57,7981.57,7981.57,19632,447,3699,
2010-08-05_10:20,7983.92,7983.92,7983.92,7983.92,15912,347,3438,
2010-08-05_10:21,7980.90,7980.90,7980.90,7980.90,16375,413,3785,
2010-08-05_10:22,7981.80,7981.80,7981.80,7981.80,16430,393,3381,
2010-08-05_10:23,7982.42,7982.42,7982.42,7982.42,16417,404,3646,
2010-08-05_10:24,7983.88,7983.88,7983.88,7983.88,15454,346,3285,
2010-08-05_10:25,7983.67,7983.67,7983.67,7983.67,15194,356,3273,
2010-08-05_10:26,7985.95,7985.95,7985.95,7985.95,14788,345,3173,
2010-08-05_10:27,7985.06,7985.06,7985.06,7985.06,15535,338,3389,
2010-08-05_10:28,7987.55,7987.55,7987.55,7987.55,15082,385,3450,
2010-08-05_10:29,7986.64,7986.64,7986.64,7986.64,14637,318,3171,
2010-08-05_10:30,7986.12,7986.12,7986.12,7986.12,18078,388,3634,
2010-08-05_10:31,7987.02,7987.02,7987.02,7987.02,18363,422,3742,
2010-08-05_10:32,7987.68,7987.68,7987.68,7987.68,15434,355,3356,
2010-08-05_10:33,7988.38,7988.38,7988.38,7988.38,16804,480,3577,
2010-08-05_10:34,7990.38,7990.38,7990.38,7990.38,21492,499,4185,
2010-08-05_10:35,7991.59,7991.59,7991.59,7991.59,16432,404,3570,
2010-08-05_10:36,7992.83,7992.83,7992.83,7992.83,16329,389,3557,
2010-08-05_10:37,7992.64,7992.64,7992.64,7992.64,20122,480,3775,
2010-08-05_10:38,7993.21,7993.21,7993.21,7993.21,17587,434,3696,
2010-08-05_10:39,7993.31,7993.31,7993.31,7993.31,16139,387,3655,
2010-08-05_10:40,7994.28,7994.28,7994.28,7994.28,15528,395,3387,
2010-08-05_10:41,7994.10,7994.10,7994.10,7994.10,19135,480,4026,
2010-08-05_10:42,7994.71,7994.71,7994.71,7994.71,15529,381,3412,
2010-08-05_10:43,7996.56,7996.56,7996.56,7996.56,18969,455,3596,
2010-08-05_10:44,7997.03,7997.03,7997.03,7997.03,19923,452,4115,
2010-08-05_10:45,7996.35,7996.35,7996.35,7996.35,20580,425,3730,
2010-08-05_10:46,7999.20,7999.20,7999.20,7999.20,17600,430,3580,
2010-08-05_10:47,7997.38,7997.38,7997.38,7997.38,17114,412,3488,
2010-08-05_10:48,7998.25,7998.25,7998.25,7998.25,15820,449,3580,
2010-08-05_10:49,7997.21,7997.21,7997.21,7997.21,16725,383,3319,
2010-08-05_10:50,7997.87,7997.87,7997.87,7997.87,16064,350,3213,
2010-08-05_10:51,7997.89,7997.89,7997.89,7997.89,17532,439,3632,
2010-08-05_10:52,7996.73,7996.73,7996.73,7996.73,17801,424,3411,
2010-08-05_10:53,7996.32,7996.32,7996.32,7996.32,15494,373,3281,
2010-08-05_10:54,7995.46,7995.46,7995.46,7995.46,15120,435,3445,
2010-08-05_10:55,7991.78,7991.78,7991.78,7991.78,18730,554,4191,
2010-08-05_10:56,7990.73,7990.73,7990.73,7990.73,21501,560,4711,
2010-08-05_10:57,7990.15,7990.15,7990.15,7990.15,21213,524,4544,
2010-08-05_10:58,7991.74,7991.74,7991.74,7991.74,23568,537,4678,
2010-08-05_10:59,7990.90,7990.90,7990.90,7990.90,21412,494,4123,
2010-08-05_11:00,7990.51,7990.51,7990.51,7990.51,18746,439,3903,
2010-08-05_11:01,7990.45,7990.45,7990.45,7990.45,18094,446,4008,
2010-08-05_11:02,7991.96,7991.96,7991.96,7991.96,16479,418,3609,
2010-08-05_11:03,7991.67,7991.67,7991.67,7991.67,15126,404,3368,
2010-08-05_11:04,7990.48,7990.48,7990.48,7990.48,13443,405,3069,
2010-08-05_11:05,7993.22,7993.22,7993.22,7993.22,17085,437,3544,
2010-08-05_11:06,7990.49,7990.49,7990.49,7990.49,17031,444,3355,
2010-08-05_11:07,7990.42,7990.42,7990.42,7990.42,14507,324,3014,
2010-08-05_11:08,7991.33,7991.33,7991.33,7991.33,14488,529,3087,
2010-08-05_11:09,7992.83,7992.83,7992.83,7992.83,14620,554,3430,
2010-08-05_11:10,7995.27,7995.27,7995.27,7995.27,13683,513,3144,
2010-08-05_11:11,7995.07,7995.07,7995.07,7995.07,18104,587,4104,
2010-08-05_11:12,7993.20,7993.20,7993.20,7993.20,19228,536,4047,
2010-08-05_11:13,7996.67,7996.67,7996.67,7996.67,17885,533,3852,
2010-08-05_11:14,7996.28,7996.28,7996.28,7996.28,17743,570,4197,
2010-08-05_11:15,7997.26,7997.26,7997.26,7997.26,18983,523,3882,
2010-08-05_11:16,7996.74,7996.74,7996.74,7996.74,15610,433,3506,
2010-08-05_11:17,7994.81,7994.81,7994.81,7994.81,17585,459,3777,
2010-08-05_11:18,7999.73,7999.73,7999.73,7999.73,18493,512,3875,
2010-08-05_11:19,7999.61,7999.61,7999.61,7999.61,17110,543,3694,
2010-08-05_11:20,7999.37,7999.37,7999.37,7999.37,15905,504,3628,
2010-08-05_11:21,7997.92,7997.92,7997.92,7997.92,17580,494,4112,
2010-08-05_11:22,7997.15,7997.15,7997.15,7997.15,17319,518,3656,
2010-08-05_11:23,7994.73,7994.73,7994.73,7994.73,18333,479,4109,
2010-08-05_11:24,7995.83,7995.83,7995.83,7995.83,18614,468,3860,
2010-08-05_11:25,7992.81,7992.81,7992.81,7992.81,18415,470,3862,
2010-08-05_11:26,7992.06,7992.06,7992.06,7992.06,23059,625,4385,
2010-08-05_11:27,7993.44,7993.44,7993.44,7993.44,19943,532,4138,
2010-08-05_11:28,7991.57,7991.57,7991.57,7991.57,14933,433,3646,
2010-08-05_11:29,7992.97,7992.97,7992.97,7992.97,15459,418,3409,
2010-08-05_11:30,7992.70,7992.70,7992.70,7992.70,13533,395,3140,
2010-08-05_11:31,7990.88,7990.88,7990.88,7990.88,17045,455,3873,
2010-08-05_11:32,7992.09,7992.09,7992.09,7992.09,14139,366,3106,
2010-08-05_11:33,7990.19,7990.19,7990.19,7990.19,14572,430,3425,
2010-08-05_11:34,7994.50,7994.50,7994.50,7994.50,19899,545,3940,
2010-08-05_11:35,7995.62,7995.62,7995.62,7995.62,18105,568,3924,
2010-08-05_11:36,7995.53,7995.53,7995.53,7995.53,15917,518,3726,
2010-08-05_11:37,7995.19,7995.19,7995.19,7995.19,14539,447,3269,
2010-08-05_11:38,7994.62,7994.62,7994.62,7994.62,13998,427,3226,
2010-08-05_11:39,7995.13,7995.13,7995.13,7995.13,16566,501,3684,
2010-08-05_11:40,7991.93,7991.93,7991.93,7991.93,15052,487,3985,
2010-08-05_11:41,7991.51,7991.51,7991.51,7991.51,16796,515,4195,
2010-08-05_11:42,7992.04,7992.04,7992.04,7992.04,17072,500,3996,
2010-08-05_11:43,7988.41,7988.41,7988.41,7988.41,17016,504,3874,
2010-08-05_11:44,7988.76,7988.76,7988.76,7988.76,20963,575,4674,
2010-08-05_11:45,7987.44,7987.44,7987.44,7987.44,18588,509,4333,
2010-08-05_11:46,7985.99,7985.99,7985.99,7985.99,18055,507,4188,
2010-08-05_11:47,7984.81,7984.81,7984.81,7984.81,19519,486,4439,
2010-08-05_11:48,7982.46,7982.46,7982.46,7982.46,19404,581,4682,
2010-08-05_11:49,7981.57,7981.57,7981.57,7981.57,20401,526,5034,
2010-08-05_11:50,7979.35,7979.35,7979.35,7979.35,26267,715,5803,
2010-08-05_11:51,7976.39,7976.39,7976.39,7976.39,30012,873,6812,
2010-08-05_11:52,7972.91,7972.91,7972.91,7972.91,30320,893,6674,
2010-08-05_11:53,7973.06,7973.06,7973.06,7973.06,26347,755,5805,
2010-08-05_11:54,7967.71,7967.71,7967.71,7967.71,25677,789,6332,
2010-08-05_11:55,7964.78,7964.78,7964.78,7964.78,28410,832,6285,
2010-08-05_11:56,7963.03,7963.03,7963.03,7963.03,37947,924,6858,
2010-08-05_11:57,7959.01,7959.01,7959.01,7959.01,30726,864,6931,
2010-08-05_11:58,7956.38,7956.38,7956.38,7956.38,28911,820,6109,
2010-08-05_11:59,7952.28,7952.28,7952.28,7952.28,29452,774,6237,
2010-08-05_12:00,7952.31,7952.31,7952.31,7952.31,27443,759,5972,
2010-08-05_12:01,7948.84,7948.84,7948.84,7948.84,28715,799,6706,
2010-08-05_12:02,7947.87,7947.87,7947.87,7947.87,21770,649,5546,
2010-08-05_12:03,7946.22,7946.22,7946.22,7946.22,27685,717,5662,
2010-08-05_12:04,7947.44,7947.44,7947.44,7947.44,22503,619,5399,
2010-08-05_12:05,7946.59,7946.59,7946.59,7946.59,19482,540,4412,
2010-08-05_12:06,7945.05,7945.05,7945.05,7945.05,20238,540,4676,
2010-08-05_12:07,7948.32,7948.32,7948.32,7948.32,17143,447,4085,
2010-08-05_12:08,7947.96,7947.96,7947.96,7947.96,15221,415,3519,
2010-08-05_12:09,7949.12,7949.12,7949.12,7949.12,14798,408,3606,
2010-08-05_12:10,7950.42,7950.42,7950.42,7950.42,14123,396,3258,
2010-08-05_12:11,7949.43,7949.43,7949.43,7949.43,14536,418,3809,
2010-08-05_12:12,7949.75,7949.75,7949.75,7949.75,12305,355,3047,
2010-08-05_12:13,7950.60,7950.60,7950.60,7950.60,14711,416,3270,
2010-08-05_12:14,7950.34,7950.34,7950.34,7950.34,12671,331,2884,
2010-08-05_12:15,7951.92,7951.92,7951.92,7951.92,11432,306,2821,
2010-08-05_12:16,7948.94,7948.94,7948.94,7948.94,13100,336,2801,
2010-08-05_12:17,7948.22,7948.22,7948.22,7948.22,12793,317,3016,
2010-08-05_12:18,7947.43,7947.43,7947.43,7947.43,16096,457,3875,
2010-08-05_12:19,7947.59,7947.59,7947.59,7947.59,16877,378,3497,
2010-08-05_12:20,7949.82,7949.82,7949.82,7949.82,17433,446,3745,
2010-08-05_12:21,7948.89,7948.89,7948.89,7948.89,13341,356,3376,
2010-08-05_12:22,7948.94,7948.94,7948.94,7948.94,12644,324,3052,
2010-08-05_12:23,7949.55,7949.55,7949.55,7949.55,11448,307,2807,
2010-08-05_12:24,7949.35,7949.35,7949.35,7949.35,11778,320,2861,
2010-08-05_12:25,7948.71,7948.71,7948.71,7948.71,10759,307,2788,
2010-08-05_12:26,7945.98,7945.98,7945.98,7945.98,12547,370,3087,
2010-08-05_12:27,7947.28,7947.28,7947.28,7947.28,13368,342,3255,
2010-08-05_12:28,7943.69,7943.69,7943.69,7943.69,14131,437,3538,
2010-08-05_12:29,7944.25,7944.25,7944.25,7944.25,13623,371,3227,
2010-08-05_12:30,7944.20,7944.20,7944.20,7944.20,18442,464,4013,
2010-08-05_12:31,7941.58,7941.58,7941.58,7941.58,16042,423,3815,
2010-08-05_12:32,7937.95,7937.95,7937.95,7937.95,16862,480,4042,
2010-08-05_12:33,7936.63,7936.63,7936.63,7936.63,20493,726,5002,
2010-08-05_12:34,7934.19,7934.19,7934.19,7934.19,24344,677,5602,
2010-08-05_12:35,7931.82,7931.82,7931.82,7931.82,26281,740,6032,
2010-08-05_12:36,7931.91,7931.91,7931.91,7931.91,29054,765,6217,
2010-08-05_12:37,7929.88,7929.88,7929.88,7929.88,24613,573,5635,
2010-08-05_12:38,7929.86,7929.86,7929.86,7929.86,22654,548,5370,
2010-08-05_12:39,7930.50,7930.50,7930.50,7930.50,24178,546,5544,
2010-08-05_12:40,7928.20,7928.20,7928.20,7928.20,21876,489,4989,
2010-08-05_12:41,7927.58,7927.58,7927.58,7927.58,19409,539,4544,
2010-08-05_12:42,7927.51,7927.51,7927.51,7927.51,18881,502,4490,
2010-08-05_12:43,7925.55,7925.55,7925.55,7925.55,20670,567,5148,
2010-08-05_12:44,7924.87,7924.87,7924.87,7924.87,27478,660,4941,
2010-08-05_12:45,7923.82,7923.82,7923.82,7923.82,23402,576,5159,
2010-08-05_12:46,7922.90,7922.90,7922.90,7922.90,21807,516,5050,
2010-08-05_12:47,7921.98,7921.98,7921.98,7921.98,21459,591,4961,
2010-08-05_12:48,7922.73,7922.73,7922.73,7922.73,21434,631,4886,
2010-08-05_12:49,7923.68,7923.68,7923.68,7923.68,20267,479,4687,
2010-08-05_12:50,7924.24,7924.24,7924.24,7924.24,21356,519,4848,
2010-08-05_12:51,7928.25,7928.25,7928.25,7928.25,20000,525,4662,
2010-08-05_12:52,7932.02,7932.02,7932.02,7932.02,19285,486,4357,
2010-08-05_12:53,7934.05,7934.05,7934.05,7934.05,16068,369,4031,
2010-08-05_12:54,7936.36,7936.36,7936.36,7936.36,21616,459,4111,
2010-08-05_12:55,7941.63,7941.63,7941.63,7941.63,17577,440,3848,
2010-08-05_12:56,7940.93,7940.93,7940.93,7940.93,17064,430,3712,
2010-08-05_12:57,7941.44,7941.44,7941.44,7941.44,16031,405,3641,
2010-08-05_12:58,7943.85,7943.85,7943.85,7943.85,14952,377,3392,
2010-08-05_12:59,7943.70,7943.70,7943.70,7943.70,12657,326,3178,
2010-08-05_13:00,7944.95,7944.95,7944.95,7944.95,13544,397,3310,
2010-08-05_13:01,7945.40,7945.40,7945.40,7945.40,12290,353,3245,
2010-08-05_13:02,7944.67,7944.67,7944.67,7944.67,13241,381,3318,
2010-08-05_13:03,7944.50,7944.50,7944.50,7944.50,13475,419,3454,
2010-08-05_13:04,7945.92,7945.92,7945.92,7945.92,14311,419,3462,
2010-08-05_13:05,7948.27,7948.27,7948.27,7948.27,15046,451,3487,
2010-08-05_13:06,7948.39,7948.39,7948.39,7948.39,12117,310,2897,
2010-08-05_13:07,7950.05,7950.05,7950.05,7950.05,12946,367,3096,
2010-08-05_13:08,7948.19,7948.19,7948.19,7948.19,12130,337,3097,
2010-08-05_13:09,7947.91,7947.91,7947.91,7947.91,13067,324,3161,
2010-08-05_13:10,7947.69,7947.69,7947.69,7947.69,13337,369,3312,
2010-08-05_13:11,7945.93,7945.93,7945.93,7945.93,15313,398,3692,
2010-08-05_13:12,7943.49,7943.49,7943.49,7943.49,18388,506,4317,
2010-08-05_13:13,7940.93,7940.93,7940.93,7940.93,21635,531,4784,
2010-08-05_13:14,7937.63,7937.63,7937.63,7937.63,22273,585,5434,
2010-08-05_13:15,7933.40,7933.40,7933.40,7933.40,26388,709,5807,
2010-08-05_13:16,7933.02,7933.02,7933.02,7933.02,25482,679,6052,
2010-08-05_13:17,7931.91,7931.91,7931.91,7931.91,29518,726,6382,
2010-08-05_13:18,7929.55,7929.55,7929.55,7929.55,26059,688,5997,
2010-08-05_13:19,7932.11,7932.11,7932.11,7932.11,26007,673,5947,
2010-08-05_13:20,7929.79,7929.79,7929.79,7929.79,25657,662,6005,
2010-08-05_13:21,7931.52,7931.52,7931.52,7931.52,23956,646,6102,
2010-08-05_13:22,7932.28,7932.28,7932.28,7932.28,24931,641,5823,
2010-08-05_13:23,7930.98,7930.98,7930.98,7930.98,23730,635,5749,
2010-08-05_13:24,7930.31,7930.31,7930.31,7930.31,25872,649,5847,
2010-08-05_13:25,7932.56,7932.56,7932.56,7932.56,27071,654,6087,
2010-08-05_13:26,7932.56,7932.56,7932.56,7932.56,0,0,0,
2010-08-05_13:27,7932.56,7932.56,7932.56,7932.56,0,0,0,
2010-08-05_13:28,7932.56,7932.56,7932.56,7932.56,0,0,0,
2010-08-05_13:29,7932.56,7932.56,7932.56,7932.56,0,0,0,
2010-08-05_13:30,7936.85,7936.85,7936.85,7936.85,165958,5376,38167,
2010-08-06_09:01,7938.09,7938.09,7938.09,7938.09,85502,2555,21821,
2010-08-06_09:02,7944.24,7944.24,7944.24,7944.24,33062,974,7770,
2010-08-06_09:03,7941.77,7941.77,7941.77,7941.77,41124,1015,8416,
2010-08-06_09:04,7943.49,7943.49,7943.49,7943.49,44847,1087,8700,
2010-08-06_09:05,7939.63,7939.63,7939.63,7939.63,37835,840,7469,
2010-08-06_09:06,7941.15,7941.15,7941.15,7941.15,34920,783,7035,
2010-08-06_09:07,7936.44,7936.44,7936.44,7936.44,31147,734,6788,
2010-08-06_09:08,7935.14,7935.14,7935.14,7935.14,31219,770,6701,
2010-08-06_09:09,7931.70,7931.70,7931.70,7931.70,28380,653,6092,
2010-08-06_09:10,7931.40,7931.40,7931.40,7931.40,26371,605,5666,
2010-08-06_09:11,7926.40,7926.40,7926.40,7926.40,27882,692,5925,
2010-08-06_09:12,7927.22,7927.22,7927.22,7927.22,28022,709,5841,
2010-08-06_09:13,7930.30,7930.30,7930.30,7930.30,31104,747,6213,
2010-08-06_09:14,7932.01,7932.01,7932.01,7932.01,31254,800,6764,
2010-08-06_09:15,7934.98,7934.98,7934.98,7934.98,33447,809,7361,
2010-08-06_09:16,7937.36,7937.36,7937.36,7937.36,36663,873,7340,
2010-08-06_09:17,7942.80,7942.80,7942.80,7942.80,35565,891,7125,
2010-08-06_09:18,7947.93,7947.93,7947.93,7947.93,30194,779,6628,
2010-08-06_09:19,7948.06,7948.06,7948.06,7948.06,31186,840,6888,
2010-08-06_09:20,7950.04,7950.04,7950.04,7950.04,32908,905,7024,
2010-08-06_09:21,7952.71,7952.71,7952.71,7952.71,30540,851,6306,
2010-08-06_09:22,7954.20,7954.20,7954.20,7954.20,27478,665,6098,
2010-08-06_09:23,7954.44,7954.44,7954.44,7954.44,26895,661,5726,
2010-08-06_09:24,7954.86,7954.86,7954.86,7954.86,28930,635,5502,
2010-08-06_09:25,7953.41,7953.41,7953.41,7953.41,26409,574,5043,
2010-08-06_09:26,7951.56,7951.56,7951.56,7951.56,23770,547,4924,
2010-08-06_09:27,7949.50,7949.50,7949.50,7949.50,23617,571,5103,
2010-08-06_09:28,7946.25,7946.25,7946.25,7946.25,23500,568,4764,
2010-08-06_09:29,7944.55,7944.55,7944.55,7944.55,22937,517,4780,
2010-08-06_09:30,7946.23,7946.23,7946.23,7946.23,21064,509,4635,
2010-08-06_09:31,7946.11,7946.11,7946.11,7946.11,19660,482,4450,
2010-08-06_09:32,7944.68,7944.68,7944.68,7944.68,18817,407,3990,
2010-08-06_09:33,7943.58,7943.58,7943.58,7943.58,19081,424,4041,
2010-08-06_09:34,7944.08,7944.08,7944.08,7944.08,16281,395,3964,
2010-08-06_09:35,7946.24,7946.24,7946.24,7946.24,17670,483,3912,
2010-08-06_09:36,7945.65,7945.65,7945.65,7945.65,16785,405,3664,
2010-08-06_09:37,7949.35,7949.35,7949.35,7949.35,16325,465,3859,
2010-08-06_09:38,7950.23,7950.23,7950.23,7950.23,19714,570,4422,
2010-08-06_09:39,7953.08,7953.08,7953.08,7953.08,21436,673,4764,
2010-08-06_09:40,7955.22,7955.22,7955.22,7955.22,19277,551,4192,
2010-08-06_09:41,7956.29,7956.29,7956.29,7956.29,22973,610,5026,
2010-08-06_09:42,7955.25,7955.25,7955.25,7955.25,22394,501,4087,
2010-08-06_09:43,7954.05,7954.05,7954.05,7954.05,17500,459,3845,
2010-08-06_09:44,7952.93,7952.93,7952.93,7952.93,17982,509,4043,
2010-08-06_09:45,7952.44,7952.44,7952.44,7952.44,17506,472,3733,
2010-08-06_09:46,7951.71,7951.71,7951.71,7951.71,19117,437,3835,
2010-08-06_09:47,7951.82,7951.82,7951.82,7951.82,19991,440,4146,
2010-08-06_09:48,7951.43,7951.43,7951.43,7951.43,18924,426,3964,
2010-08-06_09:49,7950.79,7950.79,7950.79,7950.79,15713,425,3828,
2010-08-06_09:50,7952.94,7952.94,7952.94,7952.94,16576,424,3866,
2010-08-06_09:51,7952.09,7952.09,7952.09,7952.09,15453,366,3352,
2010-08-06_09:52,7954.17,7954.17,7954.17,7954.17,15337,390,3476,
2010-08-06_09:53,7949.42,7949.42,7949.42,7949.42,15987,411,3462,
2010-08-06_09:54,7949.40,7949.40,7949.40,7949.40,14588,357,3327,
2010-08-06_09:55,7948.30,7948.30,7948.30,7948.30,15064,347,3196,
2010-08-06_09:56,7949.73,7949.73,7949.73,7949.73,13940,383,3187,
2010-08-06_09:57,7949.07,7949.07,7949.07,7949.07,13109,420,3394,
2010-08-06_09:58,7948.97,7948.97,7948.97,7948.97,16418,465,3727,
2010-08-06_09:59,7950.36,7950.36,7950.36,7950.36,18238,462,3827,
2010-08-06_10:00,7949.89,7949.89,7949.89,7949.89,18013,442,3692,
2010-08-06_10:01,7949.04,7949.04,7949.04,7949.04,15147,425,3345,
2010-08-06_10:02,7948.25,7948.25,7948.25,7948.25,13463,336,3120,
2010-08-06_10:03,7944.33,7944.33,7944.33,7944.33,14520,335,2966,
2010-08-06_10:04,7944.21,7944.21,7944.21,7944.21,13917,398,2911,
2010-08-06_10:05,7944.75,7944.75,7944.75,7944.75,12956,336,2986,
2010-08-06_10:06,7946.22,7946.22,7946.22,7946.22,12532,322,3009,
2010-08-06_10:07,7947.14,7947.14,7947.14,7947.14,12872,367,2857,
2010-08-06_10:08,7948.69,7948.69,7948.69,7948.69,16398,440,3522,
2010-08-06_10:09,7951.83,7951.83,7951.83,7951.83,18172,468,3943,
2010-08-06_10:10,7950.81,7950.81,7950.81,7950.81,16339,440,3842,
2010-08-06_10:11,7954.34,7954.34,7954.34,7954.34,16991,472,3821,
2010-08-06_10:12,7954.11,7954.11,7954.11,7954.11,17230,411,3896,
2010-08-06_10:13,7952.79,7952.79,7952.79,7952.79,18341,521,4219,
2010-08-06_10:14,7951.93,7951.93,7951.93,7951.93,15438,390,3590,
2010-08-06_10:15,7952.27,7952.27,7952.27,7952.27,16904,383,3454,
2010-08-06_10:16,7953.06,7953.06,7953.06,7953.06,13452,353,3239,
2010-08-06_10:17,7951.59,7951.59,7951.59,7951.59,17224,530,3675,
2010-08-06_10:18,7951.66,7951.66,7951.66,7951.66,13960,363,2992,
2010-08-06_10:19,7950.82,7950.82,7950.82,7950.82,15141,358,2948,
2010-08-06_10:20,7947.25,7947.25,7947.25,7947.25,13628,342,2781,
2010-08-06_10:21,7944.66,7944.66,7944.66,7944.66,15605,386,3085,
2010-08-06_10:22,7944.57,7944.57,7944.57,7944.57,14258,376,3427,
2010-08-06_10:23,7943.42,7943.42,7943.42,7943.42,13395,342,3137,
2010-08-06_10:24,7942.75,7942.75,7942.75,7942.75,16302,394,3465,
2010-08-06_10:25,7937.50,7937.50,7937.50,7937.50,12698,309,2750,
2010-08-06_10:26,7936.17,7936.17,7936.17,7936.17,14804,389,3136,
2010-08-06_10:27,7932.37,7932.37,7932.37,7932.37,19095,493,4009,
2010-08-06_10:28,7930.26,7930.26,7930.26,7930.26,16958,446,3768,
2010-08-06_10:29,7929.00,7929.00,7929.00,7929.00,20174,570,4548,
2010-08-06_10:30,7927.01,7927.01,7927.01,7927.01,18350,449,3948,
2010-08-06_10:31,7925.61,7925.61,7925.61,7925.61,18535,545,4325,
2010-08-06_10:32,7924.30,7924.30,7924.30,7924.30,17655,457,3895,
2010-08-06_10:33,7922.29,7922.29,7922.29,7922.29,15864,422,3691,
2010-08-06_10:34,7923.09,7923.09,7923.09,7923.09,17069,422,3547,
2010-08-06_10:35,7923.40,7923.40,7923.40,7923.40,17782,420,3502,
2010-08-06_10:36,7924.63,7924.63,7924.63,7924.63,15967,405,3297,
2010-08-06_10:37,7928.64,7928.64,7928.64,7928.64,12073,399,3032,
2010-08-06_10:38,7929.32,7929.32,7929.32,7929.32,13071,359,3012,
2010-08-06_10:39,7929.77,7929.77,7929.77,7929.77,13322,369,2952,
2010-08-06_10:40,7929.68,7929.68,7929.68,7929.68,13049,288,2685,
2010-08-06_10:41,7930.05,7930.05,7930.05,7930.05,12115,313,2907,
2010-08-06_10:42,7928.81,7928.81,7928.81,7928.81,9927,255,2310,
2010-08-06_10:43,7933.61,7933.61,7933.61,7933.61,11842,287,2652,
2010-08-06_10:44,7930.98,7930.98,7930.98,7930.98,10754,303,2473,
2010-08-06_10:45,7932.78,7932.78,7932.78,7932.78,9775,253,2414,
2010-08-06_10:46,7931.80,7931.80,7931.80,7931.80,8837,241,2448,
2010-08-06_10:47,7931.34,7931.34,7931.34,7931.34,10640,284,2537,
2010-08-06_10:48,7929.66,7929.66,7929.66,7929.66,10453,290,2458,
2010-08-06_10:49,7930.39,7930.39,7930.39,7930.39,7881,221,2176,
2010-08-06_10:50,7927.20,7927.20,7927.20,7927.20,8748,244,2234,
2010-08-06_10:51,7931.16,7931.16,7931.16,7931.16,8664,262,2229,
2010-08-06_10:52,7930.14,7930.14,7930.14,7930.14,7267,235,2284,
2010-08-06_10:53,7930.34,7930.34,7930.34,7930.34,7953,245,2251,
2010-08-06_10:54,7930.12,7930.12,7930.12,7930.12,10677,332,2786,
2010-08-06_10:55,7929.46,7929.46,7929.46,7929.46,9065,277,2330,
2010-08-06_10:56,7928.58,7928.58,7928.58,7928.58,8691,277,2320,
2010-08-06_10:57,7930.89,7930.89,7930.89,7930.89,8497,253,2248,
2010-08-06_10:58,7928.45,7928.45,7928.45,7928.45,8997,304,2474,
2010-08-06_10:59,7932.44,7932.44,7932.44,7932.44,9461,292,2283,
2010-08-06_11:00,7931.90,7931.90,7931.90,7931.90,13197,350,2670,
2010-08-06_11:01,7936.23,7936.23,7936.23,7936.23,12454,348,2865,
2010-08-06_11:02,7933.14,7933.14,7933.14,7933.14,10442,308,2496,
2010-08-06_11:03,7934.62,7934.62,7934.62,7934.62,9689,285,2346,
2010-08-06_11:04,7932.78,7932.78,7932.78,7932.78,8764,259,2067,
2010-08-06_11:05,7933.77,7933.77,7933.77,7933.77,9442,245,2173,
2010-08-06_11:06,7936.38,7936.38,7936.38,7936.38,8625,231,2171,
2010-08-06_11:07,7935.57,7935.57,7935.57,7935.57,9604,263,2179,
2010-08-06_11:08,7937.69,7937.69,7937.69,7937.69,11222,303,2757,
2010-08-06_11:09,7939.15,7939.15,7939.15,7939.15,11814,291,2633,
2010-08-06_11:10,7940.06,7940.06,7940.06,7940.06,11613,338,2942,
2010-08-06_11:11,7938.44,7938.44,7938.44,7938.44,13073,432,3399,
2010-08-06_11:12,7939.56,7939.56,7939.56,7939.56,13257,328,2807,
2010-08-06_11:13,7940.62,7940.62,7940.62,7940.62,10479,270,2603,
2010-08-06_11:14,7939.01,7939.01,7939.01,7939.01,9317,274,2231,
2010-08-06_11:15,7941.92,7941.92,7941.92,7941.92,10553,303,2426,
2010-08-06_11:16,7940.48,7940.48,7940.48,7940.48,11378,346,2805,
2010-08-06_11:17,7942.66,7942.66,7942.66,7942.66,10549,321,2567,
2010-08-06_11:18,7941.17,7941.17,7941.17,7941.17,8145,221,1940,
2010-08-06_11:19,7941.31,7941.31,7941.31,7941.31,7950,219,1993,
2010-08-06_11:20,7940.17,7940.17,7940.17,7940.17,9791,305,2253,
2010-08-06_11:21,7947.13,7947.13,7947.13,7947.13,11914,443,2892,
2010-08-06_11:22,7944.75,7944.75,7944.75,7944.75,11688,342,2741,
2010-08-06_11:23,7943.88,7943.88,7943.88,7943.88,10421,336,2727,
2010-08-06_11:24,7943.31,7943.31,7943.31,7943.31,11297,326,2636,
2010-08-06_11:25,7943.06,7943.06,7943.06,7943.06,9180,216,2160,
2010-08-06_11:26,7943.11,7943.11,7943.11,7943.11,7586,222,1959,
2010-08-06_11:27,7947.33,7947.33,7947.33,7947.33,8954,255,2219,
2010-08-06_11:28,7947.22,7947.22,7947.22,7947.22,13893,425,2925,
2010-08-06_11:29,7949.40,7949.40,7949.40,7949.40,12204,379,2532,
2010-08-06_11:30,7952.85,7952.85,7952.85,7952.85,12427,318,2725,
2010-08-06_11:31,7956.18,7956.18,7956.18,7956.18,18286,611,4291,
2010-08-06_11:32,7956.23,7956.23,7956.23,7956.23,17735,509,3730,
2010-08-06_11:33,7956.67,7956.67,7956.67,7956.67,14556,435,3396,
2010-08-06_11:34,7955.30,7955.30,7955.30,7955.30,12438,343,2879,
2010-08-06_11:35,7956.60,7956.60,7956.60,7956.60,11767,426,2857,
2010-08-06_11:36,7956.97,7956.97,7956.97,7956.97,11176,339,2680,
2010-08-06_11:37,7962.31,7962.31,7962.31,7962.31,14079,584,3361,
2010-08-06_11:38,7961.89,7961.89,7961.89,7961.89,13528,378,3197,
2010-08-06_11:39,7959.64,7959.64,7959.64,7959.64,18391,478,3846,
2010-08-06_11:40,7959.56,7959.56,7959.56,7959.56,14431,365,2800,
2010-08-06_11:41,7958.58,7958.58,7958.58,7958.58,11082,324,2889,
2010-08-06_11:42,7959.70,7959.70,7959.70,7959.70,9888,252,2364,
2010-08-06_11:43,7958.84,7958.84,7958.84,7958.84,10083,249,2296,
2010-08-06_11:44,7956.15,7956.15,7956.15,7956.15,9337,250,2281,
2010-08-06_11:45,7956.81,7956.81,7956.81,7956.81,8960,222,2114,
2010-08-06_11:46,7956.01,7956.01,7956.01,7956.01,9863,260,2356,
2010-08-06_11:47,7956.35,7956.35,7956.35,7956.35,9561,267,2362,
2010-08-06_11:48,7958.24,7958.24,7958.24,7958.24,10849,354,2408,
2010-08-06_11:49,7956.67,7956.67,7956.67,7956.67,11148,319,2660,
2010-08-06_11:50,7954.32,7954.32,7954.32,7954.32,11475,364,2743,
2010-08-06_11:51,7954.22,7954.22,7954.22,7954.22,11830,361,2573,
2010-08-06_11:52,7951.98,7951.98,7951.98,7951.98,9922,297,2484,
2010-08-06_11:53,7952.13,7952.13,7952.13,7952.13,11287,297,2657,
2010-08-06_11:54,7953.09,7953.09,7953.09,7953.09,11448,296,2592,
2010-08-06_11:55,7954.52,7954.52,7954.52,7954.52,12173,345,2629,
2010-08-06_11:56,7955.65,7955.65,7955.65,7955.65,9929,270,2421,
2010-08-06_11:57,7959.75,7959.75,7959.75,7959.75,11041,326,2526,
2010-08-06_11:58,7956.77,7956.77,7956.77,7956.77,10535,288,2330,
2010-08-06_11:59,7957.60,7957.60,7957.60,7957.60,11334,339,2681,
2010-08-06_12:00,7956.77,7956.77,7956.77,7956.77,8723,270,2351,
2010-08-06_12:01,7954.94,7954.94,7954.94,7954.94,10838,289,2530,
2010-08-06_12:02,7955.85,7955.85,7955.85,7955.85,9080,258,2471,
2010-08-06_12:03,7957.21,7957.21,7957.21,7957.21,8105,227,2126,
2010-08-06_12:04,7957.11,7957.11,7957.11,7957.11,8341,246,2240,
2010-08-06_12:05,7956.82,7956.82,7956.82,7956.82,9073,228,2121,
2010-08-06_12:06,7954.57,7954.57,7954.57,7954.57,9921,268,2419,
2010-08-06_12:07,7955.82,7955.82,7955.82,7955.82,9625,313,2554,
2010-08-06_12:08,7955.38,7955.38,7955.38,7955.38,10343,308,2529,
2010-08-06_12:09,7956.30,7956.30,7956.30,7956.30,10380,288,2546,
2010-08-06_12:10,7954.87,7954.87,7954.87,7954.87,10183,269,2428,
2010-08-06_12:11,7952.63,7952.63,7952.63,7952.63,7980,222,1905,
2010-08-06_12:12,7954.84,7954.84,7954.84,7954.84,7631,196,1918,
2010-08-06_12:13,7956.98,7956.98,7956.98,7956.98,9726,234,2309,
2010-08-06_12:14,7956.87,7956.87,7956.87,7956.87,8287,276,2294,
2010-08-06_12:15,7953.84,7953.84,7953.84,7953.84,13532,368,3127,
2010-08-06_12:16,7958.93,7958.93,7958.93,7958.93,10528,279,2549,
2010-08-06_12:17,7955.62,7955.62,7955.62,7955.62,13610,309,2655,
2010-08-06_12:18,7957.61,7957.61,7957.61,7957.61,13641,389,2943,
2010-08-06_12:19,7955.48,7955.48,7955.48,7955.48,10345,313,2641,
2010-08-06_12:20,7953.17,7953.17,7953.17,7953.17,11388,359,2957,
2010-08-06_12:21,7951.78,7951.78,7951.78,7951.78,13723,440,3145,
2010-08-06_12:22,7952.05,7952.05,7952.05,7952.05,11787,347,2833,
2010-08-06_12:23,7951.32,7951.32,7951.32,7951.32,11564,313,2686,
2010-08-06_12:24,7951.61,7951.61,7951.61,7951.61,12018,304,2548,
2010-08-06_12:25,7950.34,7950.34,7950.34,7950.34,10432,292,2529,
2010-08-06_12:26,7952.26,7952.26,7952.26,7952.26,10101,280,2357,
2010-08-06_12:27,7952.25,7952.25,7952.25,7952.25,8968,295,2303,
2010-08-06_12:28,7952.46,7952.46,7952.46,7952.46,11058,313,2531,
2010-08-06_12:29,7952.45,7952.45,7952.45,7952.45,10509,308,2390,
2010-08-06_12:30,7953.41,7953.41,7953.41,7953.41,10996,269,2639,
2010-08-06_12:31,7952.45,7952.45,7952.45,7952.45,9453,268,2419,
2010-08-06_12:32,7952.86,7952.86,7952.86,7952.86,9058,214,2137,
2010-08-06_12:33,7954.61,7954.61,7954.61,7954.61,9026,241,2197,
2010-08-06_12:34,7952.74,7952.74,7952.74,7952.74,10366,258,2503,
2010-08-06_12:35,7952.78,7952.78,7952.78,7952.78,9246,262,2305,
2010-08-06_12:36,7953.08,7953.08,7953.08,7953.08,10384,314,2743,
2010-08-06_12:37,7954.01,7954.01,7954.01,7954.01,10504,307,2688,
2010-08-06_12:38,7954.77,7954.77,7954.77,7954.77,12074,346,2808,
2010-08-06_12:39,7958.99,7958.99,7958.99,7958.99,14059,415,3279,
2010-08-06_12:40,7957.29,7957.29,7957.29,7957.29,13334,338,3023,
2010-08-06_12:41,7957.13,7957.13,7957.13,7957.13,18832,529,4263,
2010-08-06_12:42,7958.20,7958.20,7958.20,7958.20,17977,460,4063,
2010-08-06_12:43,7959.72,7959.72,7959.72,7959.72,14928,396,3620,
2010-08-06_12:44,7960.30,7960.30,7960.30,7960.30,15255,405,3433,
2010-08-06_12:45,7959.18,7959.18,7959.18,7959.18,11638,319,3024,
2010-08-06_12:46,7960.59,7960.59,7960.59,7960.59,12472,352,3101,
2010-08-06_12:47,7961.97,7961.97,7961.97,7961.97,13029,319,3112,
2010-08-06_12:48,7960.13,7960.13,7960.13,7960.13,11786,307,3023,
2010-08-06_12:49,7959.49,7959.49,7959.49,7959.49,14186,353,3346,
2010-08-06_12:50,7958.53,7958.53,7958.53,7958.53,13501,304,2880,
2010-08-06_12:51,7959.46,7959.46,7959.46,7959.46,12280,296,2857,
2010-08-06_12:52,7956.62,7956.62,7956.62,7956.62,12556,316,3001,
2010-08-06_12:53,7958.69,7958.69,7958.69,7958.69,13046,306,3054,
2010-08-06_12:54,7959.98,7959.98,7959.98,7959.98,15783,442,3636,
2010-08-06_12:55,7958.39,7958.39,7958.39,7958.39,18041,480,4243,
2010-08-06_12:56,7958.98,7958.98,7958.98,7958.98,14350,388,3209,
2010-08-06_12:57,7957.46,7957.46,7957.46,7957.46,14119,407,3191,
2010-08-06_12:58,7957.38,7957.38,7957.38,7957.38,12854,337,3206,
2010-08-06_12:59,7955.48,7955.48,7955.48,7955.48,13494,386,3320,
2010-08-06_13:00,7957.53,7957.53,7957.53,7957.53,13446,376,3085,
2010-08-06_13:01,7955.53,7955.53,7955.53,7955.53,12313,326,3176,
2010-08-06_13:02,7957.85,7957.85,7957.85,7957.85,13636,389,3291,
2010-08-06_13:03,7954.90,7954.90,7954.90,7954.90,13842,384,3217,
2010-08-06_13:04,7953.85,7953.85,7953.85,7953.85,13138,338,3204,
2010-08-06_13:05,7953.38,7953.38,7953.38,7953.38,14029,374,3360,
2010-08-06_13:06,7955.97,7955.97,7955.97,7955.97,15698,421,3823,
2010-08-06_13:07,7957.92,7957.92,7957.92,7957.92,15481,366,3568,
2010-08-06_13:08,7956.32,7956.32,7956.32,7956.32,15232,346,3601,
2010-08-06_13:09,7955.44,7955.44,7955.44,7955.44,15458,442,3562,
2010-08-06_13:10,7954.04,7954.04,7954.04,7954.04,16148,467,3981,
2010-08-06_13:11,7956.12,7956.12,7956.12,7956.12,18167,463,4016,
2010-08-06_13:12,7956.36,7956.36,7956.36,7956.36,16706,450,3950,
2010-08-06_13:13,7957.91,7957.91,7957.91,7957.91,18040,521,4406,
2010-08-06_13:14,7957.15,7957.15,7957.15,7957.15,19846,549,4358,
2010-08-06_13:15,7958.42,7958.42,7958.42,7958.42,22276,626,5182,
2010-08-06_13:16,7957.37,7957.37,7957.37,7957.37,15248,396,4071,
2010-08-06_13:17,7958.31,7958.31,7958.31,7958.31,15545,439,3978,
2010-08-06_13:18,7958.51,7958.51,7958.51,7958.51,17222,431,4025,
2010-08-06_13:19,7958.71,7958.71,7958.71,7958.71,16778,533,4301,
2010-08-06_13:20,7959.64,7959.64,7959.64,7959.64,15946,440,4083,
2010-08-06_13:21,7960.26,7960.26,7960.26,7960.26,20678,649,5302,
2010-08-06_13:22,7960.83,7960.83,7960.83,7960.83,22097,672,5117,
2010-08-06_13:23,7960.30,7960.30,7960.30,7960.30,22861,621,5507,
2010-08-06_13:24,7962.03,7962.03,7962.03,7962.03,26146,676,6148,
2010-08-06_13:25,7960.64,7960.64,7960.64,7960.64,26058,688,6059,
2010-08-06_13:26,7960.64,7960.64,7960.64,7960.64,0,0,0,
2010-08-06_13:27,7960.64,7960.64,7960.64,7960.64,0,0,0,
2010-08-06_13:28,7960.64,7960.64,7960.64,7960.64,0,0,0,
2010-08-06_13:29,7960.64,7960.64,7960.64,7960.64,0,0,0,
2010-08-06_13:30,7963.30,7963.30,7963.30,7963.30,170418,5550,38552,
2010-08-09_09:01,7974.67,7974.67,7974.67,7974.67,90660,2684,23512,
2010-08-09_09:02,7981.91,7981.91,7981.91,7981.91,36018,1040,8064,
2010-08-09_09:03,7983.97,7983.97,7983.97,7983.97,39802,1043,8082,
2010-08-09_09:04,7981.95,7981.95,7981.95,7981.95,43096,1000,8077,
2010-08-09_09:05,7982.30,7982.30,7982.30,7982.30,39502,835,7582,
2010-08-09_09:06,7981.96,7981.96,7981.96,7981.96,32194,680,6722,
2010-08-09_09:07,7980.79,7980.79,7980.79,7980.79,32898,700,6578,
2010-08-09_09:08,7980.28,7980.28,7980.28,7980.28,29253,612,5922,
2010-08-09_09:09,7979.00,7979.00,7979.00,7979.00,30706,663,6112,
2010-08-09_09:10,7976.62,7976.62,7976.62,7976.62,30167,649,6159,
2010-08-09_09:11,7974.14,7974.14,7974.14,7974.14,28493,587,5734,
2010-08-09_09:12,7973.37,7973.37,7973.37,7973.37,28246,576,5694,
2010-08-09_09:13,7971.19,7971.19,7971.19,7971.19,26382,528,5339,
2010-08-09_09:14,7974.39,7974.39,7974.39,7974.39,28433,597,5409,
2010-08-09_09:15,7981.24,7981.24,7981.24,7981.24,37977,865,6471,
2010-08-09_09:16,7995.12,7995.12,7995.12,7995.12,45835,1111,8082,
2010-08-09_09:17,8003.92,8003.92,8003.92,8003.92,46148,1076,8435,
2010-08-09_09:18,8007.79,8007.79,8007.79,8007.79,43127,887,7571,
2010-08-09_09:19,8007.76,8007.76,8007.76,8007.76,39291,904,7127,
2010-08-09_09:20,8010.34,8010.34,8010.34,8010.34,35529,744,6296,
2010-08-09_09:21,8005.46,8005.46,8005.46,8005.46,31939,632,5826,
2010-08-09_09:22,8006.32,8006.32,8006.32,8006.32,30120,618,5264,
2010-08-09_09:23,8004.94,8004.94,8004.94,8004.94,32639,684,5687,
2010-08-09_09:24,8001.82,8001.82,8001.82,8001.82,28421,595,5329,
2010-08-09_09:25,8000.98,8000.98,8000.98,8000.98,27373,573,4923,
2010-08-09_09:26,8000.60,8000.60,8000.60,8000.60,21347,480,4713,
2010-08-09_09:27,8000.08,8000.08,8000.08,8000.08,23413,544,4776,
2010-08-09_09:28,7996.86,7996.86,7996.86,7996.86,23876,579,4817,
2010-08-09_09:29,7996.08,7996.08,7996.08,7996.08,22670,514,4453,
2010-08-09_09:30,7999.34,7999.34,7999.34,7999.34,20880,492,4394,
2010-08-09_09:31,8000.77,8000.77,8000.77,8000.77,24462,632,4914,
2010-08-09_09:32,8000.65,8000.65,8000.65,8000.65,23594,557,4628,
2010-08-09_09:33,8000.34,8000.34,8000.34,8000.34,19768,495,4395,
2010-08-09_09:34,8001.20,8001.20,8001.20,8001.20,22185,501,4203,
2010-08-09_09:35,8002.77,8002.77,8002.77,8002.77,18734,442,4047,
2010-08-09_09:36,8002.18,8002.18,8002.18,8002.18,19083,433,3973,
2010-08-09_09:37,8004.84,8004.84,8004.84,8004.84,20170,472,4206,
2010-08-09_09:38,8007.19,8007.19,8007.19,8007.19,24489,588,4718,
2010-08-09_09:39,8007.29,8007.29,8007.29,8007.29,25021,608,4955,
2010-08-09_09:40,8008.62,8008.62,8008.62,8008.62,27343,674,5349,
2010-08-09_09:41,8013.87,8013.87,8013.87,8013.87,33037,838,6411,
2010-08-09_09:42,8016.26,8016.26,8016.26,8016.26,30291,722,5955,
2010-08-09_09:43,8017.30,8017.30,8017.30,8017.30,26405,607,5303,
2010-08-09_09:44,8020.03,8020.03,8020.03,8020.03,27748,614,5308,
2010-08-09_09:45,8022.26,8022.26,8022.26,8022.26,26266,672,5270,
2010-08-09_09:46,8024.06,8024.06,8024.06,8024.06,32099,772,5872,
2010-08-09_09:47,8025.09,8025.09,8025.09,8025.09,29692,686,5538,
2010-08-09_09:48,8024.84,8024.84,8024.84,8024.84,28901,694,5360,
2010-08-09_09:49,8020.15,8020.15,8020.15,8020.15,27631,580,4989,
2010-08-09_09:50,8018.89,8018.89,8018.89,8018.89,28717,651,4986,
2010-08-09_09:51,8017.93,8017.93,8017.93,8017.93,22505,559,4544,
2010-08-09_09:52,8019.88,8019.88,8019.88,8019.88,19683,473,4073,
2010-08-09_09:53,8020.26,8020.26,8020.26,8020.26,16895,404,3799,
2010-08-09_09:54,8016.44,8016.44,8016.44,8016.44,19181,443,3925,
2010-08-09_09:55,8017.61,8017.61,8017.61,8017.61,18072,411,3818,
2010-08-09_09:56,8015.22,8015.22,8015.22,8015.22,17592,414,3902,
2010-08-09_09:57,8014.87,8014.87,8014.87,8014.87,15581,383,3466,
2010-08-09_09:58,8016.86,8016.86,8016.86,8016.86,17312,436,3833,
2010-08-09_09:59,8012.11,8012.11,8012.11,8012.11,15515,379,3471,
2010-08-09_10:00,8013.38,8013.38,8013.38,8013.38,17460,414,3769,
2010-08-09_10:01,8014.04,8014.04,8014.04,8014.04,18548,382,3555,
2010-08-09_10:02,8015.38,8015.38,8015.38,8015.38,17657,436,3807,
2010-08-09_10:03,8019.08,8019.08,8019.08,8019.08,15224,354,3482,
2010-08-09_10:04,8020.07,8020.07,8020.07,8020.07,13790,351,3203,
2010-08-09_10:05,8023.79,8023.79,8023.79,8023.79,20471,542,4188,
2010-08-09_10:06,8023.38,8023.38,8023.38,8023.38,23924,540,4291,
2010-08-09_10:07,8024.27,8024.27,8024.27,8024.27,19463,417,3653,
2010-08-09_10:08,8022.60,8022.60,8022.60,8022.60,20116,430,3941,
2010-08-09_10:09,8021.13,8021.13,8021.13,8021.13,18208,405,3729,
2010-08-09_10:10,8019.32,8019.32,8019.32,8019.32,16310,407,3613,
2010-08-09_10:11,8021.52,8021.52,8021.52,8021.52,16307,380,3494,
2010-08-09_10:12,8021.38,8021.38,8021.38,8021.38,17007,385,3352,
2010-08-09_10:13,8022.42,8022.42,8022.42,8022.42,17479,376,3342,
2010-08-09_10:14,8022.00,8022.00,8022.00,8022.00,18986,425,3657,
2010-08-09_10:15,8019.99,8019.99,8019.99,8019.99,19639,456,3841,
2010-08-09_10:16,8024.69,8024.69,8024.69,8024.69,21166,513,4552,
2010-08-09_10:17,8023.10,8023.10,8023.10,8023.10,18300,462,4196,
2010-08-09_10:18,8022.86,8022.86,8022.86,8022.86,18232,407,3770,
2010-08-09_10:19,8024.96,8024.96,8024.96,8024.96,21565,476,4058,
2010-08-09_10:20,8022.58,8022.58,8022.58,8022.58,17496,405,3932,
2010-08-09_10:21,8023.31,8023.31,8023.31,8023.31,16907,386,3421,
2010-08-09_10:22,8024.15,8024.15,8024.15,8024.15,18326,398,3803,
2010-08-09_10:23,8024.07,8024.07,8024.07,8024.07,22338,460,3860,
2010-08-09_10:24,8025.98,8025.98,8025.98,8025.98,19326,445,3696,
2010-08-09_10:25,8025.85,8025.85,8025.85,8025.85,16889,371,3477,
2010-08-09_10:26,8024.39,8024.39,8024.39,8024.39,16930,395,3544,
2010-08-09_10:27,8023.62,8023.62,8023.62,8023.62,16560,401,3617,
2010-08-09_10:28,8022.12,8022.12,8022.12,8022.12,16052,391,3542,
2010-08-09_10:29,8019.77,8019.77,8019.77,8019.77,17611,392,3411,
2010-08-09_10:30,8018.89,8018.89,8018.89,8018.89,16486,352,3281,
2010-08-09_10:31,8017.49,8017.49,8017.49,8017.49,16509,404,3321,
2010-08-09_10:32,8014.74,8014.74,8014.74,8014.74,17300,404,3301,
2010-08-09_10:33,8012.85,8012.85,8012.85,8012.85,15669,343,2984,
2010-08-09_10:34,8010.26,8010.26,8010.26,8010.26,16750,405,3233,
2010-08-09_10:35,8011.34,8011.34,8011.34,8011.34,15410,385,3171,
2010-08-09_10:36,8009.75,8009.75,8009.75,8009.75,17919,395,3276,
2010-08-09_10:37,8008.40,8008.40,8008.40,8008.40,18126,399,3453,
2010-08-09_10:38,8013.58,8013.58,8013.58,8013.58,14344,329,2840,
2010-08-09_10:39,8014.08,8014.08,8014.08,8014.08,15657,372,3225,
2010-08-09_10:40,8015.52,8015.52,8015.52,8015.52,13919,349,3111,
2010-08-09_10:41,8014.52,8014.52,8014.52,8014.52,14731,385,3338,
2010-08-09_10:42,8017.21,8017.21,8017.21,8017.21,14307,389,3143,
2010-08-09_10:43,8020.17,8020.17,8020.17,8020.17,11822,303,2901,
2010-08-09_10:44,8021.12,8021.12,8021.12,8021.12,15004,409,3310,
2010-08-09_10:45,8021.26,8021.26,8021.26,8021.26,15077,337,2907,
2010-08-09_10:46,8021.44,8021.44,8021.44,8021.44,13892,305,2979,
2010-08-09_10:47,8020.19,8020.19,8020.19,8020.19,13940,316,2956,
2010-08-09_10:48,8022.45,8022.45,8022.45,8022.45,12741,309,2612,
2010-08-09_10:49,8023.93,8023.93,8023.93,8023.93,14193,354,2995,
2010-08-09_10:50,8024.14,8024.14,8024.14,8024.14,15176,390,2825,
2010-08-09_10:51,8025.86,8025.86,8025.86,8025.86,14011,352,2900,
2010-08-09_10:52,8022.70,8022.70,8022.70,8022.70,14647,364,2776,
2010-08-09_10:53,8022.37,8022.37,8022.37,8022.37,13541,426,2856,
2010-08-09_10:54,8021.67,8021.67,8021.67,8021.67,13416,379,2866,
2010-08-09_10:55,8022.06,8022.06,8022.06,8022.06,14116,469,3190,
2010-08-09_10:56,8021.72,8021.72,8021.72,8021.72,17412,474,3524,
2010-08-09_10:57,8023.65,8023.65,8023.65,8023.65,15646,441,3461,
2010-08-09_10:58,8023.03,8023.03,8023.03,8023.03,16399,466,3709,
2010-08-09_10:59,8025.95,8025.95,8025.95,8025.95,13128,377,3253,
2010-08-09_11:00,8023.91,8023.91,8023.91,8023.91,15830,484,3395,
2010-08-09_11:01,8025.73,8025.73,8025.73,8025.73,12576,340,2828,
2010-08-09_11:02,8021.44,8021.44,8021.44,8021.44,12523,359,2924,
2010-08-09_11:03,8027.88,8027.88,8027.88,8027.88,15562,488,3406,
2010-08-09_11:04,8025.04,8025.04,8025.04,8025.04,12625,372,2641,
2010-08-09_11:05,8025.06,8025.06,8025.06,8025.06,14044,375,3129,
2010-08-09_11:06,8022.91,8022.91,8022.91,8022.91,13923,320,2952,
2010-08-09_11:07,8024.29,8024.29,8024.29,8024.29,15380,339,3155,
2010-08-09_11:08,8024.69,8024.69,8024.69,8024.69,14720,351,3173,
2010-08-09_11:09,8023.11,8023.11,8023.11,8023.11,14594,370,3034,
2010-08-09_11:10,8024.18,8024.18,8024.18,8024.18,11821,264,2562,
2010-08-09_11:11,8023.38,8023.38,8023.38,8023.38,11980,325,2752,
2010-08-09_11:12,8024.09,8024.09,8024.09,8024.09,12282,291,2584,
2010-08-09_11:13,8021.19,8021.19,8021.19,8021.19,10589,278,2563,
2010-08-09_11:14,8026.26,8026.26,8026.26,8026.26,15457,405,3122,
2010-08-09_11:15,8026.27,8026.27,8026.27,8026.27,14143,359,2934,
2010-08-09_11:16,8026.54,8026.54,8026.54,8026.54,12663,303,2702,
2010-08-09_11:17,8028.31,8028.31,8028.31,8028.31,14387,372,3012,
2010-08-09_11:18,8033.30,8033.30,8033.30,8033.30,13442,375,3256,
2010-08-09_11:19,8032.52,8032.52,8032.52,8032.52,19365,475,3847,
2010-08-09_11:20,8033.76,8033.76,8033.76,8033.76,19961,494,3925,
2010-08-09_11:21,8031.55,8031.55,8031.55,8031.55,17114,414,3377,
2010-08-09_11:22,8031.38,8031.38,8031.38,8031.38,18612,610,3974,
2010-08-09_11:23,8031.84,8031.84,8031.84,8031.84,16785,492,3606,
2010-08-09_11:24,8031.84,8031.84,8031.84,8031.84,15866,465,3232,
2010-08-09_11:25,8031.03,8031.03,8031.03,8031.03,15867,438,3217,
2010-08-09_11:26,8028.79,8028.79,8028.79,8028.79,15906,463,3445,
2010-08-09_11:27,8029.85,8029.85,8029.85,8029.85,15382,407,3065,
2010-08-09_11:28,8027.63,8027.63,8027.63,8027.63,12362,381,2834,
2010-08-09_11:29,8027.96,8027.96,8027.96,8027.96,15851,394,2875,
2010-08-09_11:30,8029.50,8029.50,8029.50,8029.50,16261,513,3125,
2010-08-09_11:31,8030.65,8030.65,8030.65,8030.65,16238,497,3499,
2010-08-09_11:32,8032.64,8032.64,8032.64,8032.64,16035,423,3231,
2010-08-09_11:33,8032.50,8032.50,8032.50,8032.50,14475,407,3256,
2010-08-09_11:34,8034.30,8034.30,8034.30,8034.30,14246,403,3362,
2010-08-09_11:35,8035.86,8035.86,8035.86,8035.86,17458,508,3799,
2010-08-09_11:36,8034.72,8034.72,8034.72,8034.72,16824,466,3757,
2010-08-09_11:37,8035.59,8035.59,8035.59,8035.59,16420,429,3510,
2010-08-09_11:38,8037.87,8037.87,8037.87,8037.87,16401,407,3114,
2010-08-09_11:39,8035.95,8035.95,8035.95,8035.95,14255,374,3165,
2010-08-09_11:40,8035.96,8035.96,8035.96,8035.96,14624,388,3110,
2010-08-09_11:41,8035.85,8035.85,8035.85,8035.85,13069,389,2915,
2010-08-09_11:42,8036.09,8036.09,8036.09,8036.09,13366,351,2884,
2010-08-09_11:43,8033.63,8033.63,8033.63,8033.63,12341,309,2701,
2010-08-09_11:44,8035.35,8035.35,8035.35,8035.35,12591,353,2954,
2010-08-09_11:45,8035.40,8035.40,8035.40,8035.40,15599,478,3125,
2010-08-09_11:46,8035.08,8035.08,8035.08,8035.08,15607,394,2932,
2010-08-09_11:47,8033.88,8033.88,8033.88,8033.88,16371,377,3260,
2010-08-09_11:48,8036.92,8036.92,8036.92,8036.92,14399,347,2977,
2010-08-09_11:49,8037.22,8037.22,8037.22,8037.22,12615,305,2671,
2010-08-09_11:50,8037.58,8037.58,8037.58,8037.58,13311,318,2804,
2010-08-09_11:51,8035.31,8035.31,8035.31,8035.31,17068,401,3310,
2010-08-09_11:52,8037.51,8037.51,8037.51,8037.51,20055,432,3836,
2010-08-09_11:53,8036.15,8036.15,8036.15,8036.15,13209,354,3072,
2010-08-09_11:54,8036.92,8036.92,8036.92,8036.92,12408,287,2833,
2010-08-09_11:55,8039.07,8039.07,8039.07,8039.07,13178,305,2751,
2010-08-09_11:56,8035.82,8035.82,8035.82,8035.82,11263,286,2644,
2010-08-09_11:57,8035.66,8035.66,8035.66,8035.66,11480,297,2456,
2010-08-09_11:58,8038.17,8038.17,8038.17,8038.17,11719,322,2509,
2010-08-09_11:59,8036.88,8036.88,8036.88,8036.88,11265,270,2362,
2010-08-09_12:00,8038.47,8038.47,8038.47,8038.47,11545,281,2516,
2010-08-09_12:01,8035.42,8035.42,8035.42,8035.42,12085,290,2678,
2010-08-09_12:02,8035.68,8035.68,8035.68,8035.68,11868,285,2568,
2010-08-09_12:03,8035.31,8035.31,8035.31,8035.31,11072,264,2370,
2010-08-09_12:04,8035.45,8035.45,8035.45,8035.45,12524,312,2675,
2010-08-09_12:05,8036.57,8036.57,8036.57,8036.57,12065,371,2867,
2010-08-09_12:06,8036.65,8036.65,8036.65,8036.65,10431,306,2472,
2010-08-09_12:07,8035.82,8035.82,8035.82,8035.82,10822,284,2420,
2010-08-09_12:08,8037.08,8037.08,8037.08,8037.08,10548,276,2669,
2010-08-09_12:09,8034.59,8034.59,8034.59,8034.59,11489,278,2431,
2010-08-09_12:10,8035.19,8035.19,8035.19,8035.19,10397,269,2405,
2010-08-09_12:11,8033.64,8033.64,8033.64,8033.64,14963,445,3421,
2010-08-09_12:12,8037.16,8037.16,8037.16,8037.16,16808,495,3554,
2010-08-09_12:13,8035.80,8035.80,8035.80,8035.80,12540,363,3032,
2010-08-09_12:14,8035.72,8035.72,8035.72,8035.72,12805,384,3041,
2010-08-09_12:15,8039.72,8039.72,8039.72,8039.72,11787,318,2749,
2010-08-09_12:16,8038.02,8038.02,8038.02,8038.02,14779,440,3422,
2010-08-09_12:17,8039.85,8039.85,8039.85,8039.85,14082,400,3031,
2010-08-09_12:18,8039.92,8039.92,8039.92,8039.92,12541,376,3072,
2010-08-09_12:19,8037.89,8037.89,8037.89,8037.89,11799,327,2789,
2010-08-09_12:20,8037.38,8037.38,8037.38,8037.38,13770,357,3010,
2010-08-09_12:21,8037.15,8037.15,8037.15,8037.15,12598,355,3032,
2010-08-09_12:22,8034.58,8034.58,8034.58,8034.58,11885,309,2669,
2010-08-09_12:23,8035.67,8035.67,8035.67,8035.67,13894,316,2608,
2010-08-09_12:24,8034.60,8034.60,8034.60,8034.60,11550,339,2759,
2010-08-09_12:25,8032.28,8032.28,8032.28,8032.28,10951,296,2676,
2010-08-09_12:26,8031.92,8031.92,8031.92,8031.92,11897,276,2795,
2010-08-09_12:27,8032.21,8032.21,8032.21,8032.21,13825,326,2837,
2010-08-09_12:28,8029.48,8029.48,8029.48,8029.48,13124,330,2859,
2010-08-09_12:29,8030.97,8030.97,8030.97,8030.97,11517,309,2715,
2010-08-09_12:30,8028.79,8028.79,8028.79,8028.79,11298,284,2844,
2010-08-09_12:31,8029.15,8029.15,8029.15,8029.15,11357,263,2566,
2010-08-09_12:32,8028.36,8028.36,8028.36,8028.36,12309,291,2608,
2010-08-09_12:33,8027.32,8027.32,8027.32,8027.32,10885,249,2377,
2010-08-09_12:34,8027.53,8027.53,8027.53,8027.53,10196,272,2550,
2010-08-09_12:35,8027.37,8027.37,8027.37,8027.37,11185,289,2716,
2010-08-09_12:36,8028.51,8028.51,8028.51,8028.51,9056,214,2273,
2010-08-09_12:37,8026.35,8026.35,8026.35,8026.35,8321,227,2246,
2010-08-09_12:38,8028.51,8028.51,8028.51,8028.51,9054,235,2137,
2010-08-09_12:39,8027.16,8027.16,8027.16,8027.16,8963,235,2257,
2010-08-09_12:40,8028.66,8028.66,8028.66,8028.66,9375,248,2333,
2010-08-09_12:41,8029.07,8029.07,8029.07,8029.07,10637,267,2596,
2010-08-09_12:42,8027.78,8027.78,8027.78,8027.78,10454,292,2592,
2010-08-09_12:43,8029.51,8029.51,8029.51,8029.51,11911,310,2666,
2010-08-09_12:44,8029.84,8029.84,8029.84,8029.84,13490,361,2893,
2010-08-09_12:45,8030.71,8030.71,8030.71,8030.71,10159,293,2524,
2010-08-09_12:46,8030.21,8030.21,8030.21,8030.21,11109,298,2582,
2010-08-09_12:47,8028.96,8028.96,8028.96,8028.96,11805,327,2693,
2010-08-09_12:48,8030.82,8030.82,8030.82,8030.82,12920,342,2778,
2010-08-09_12:49,8028.85,8028.85,8028.85,8028.85,12139,366,2983,
2010-08-09_12:50,8031.27,8031.27,8031.27,8031.27,12016,343,2802,
2010-08-09_12:51,8033.46,8033.46,8033.46,8033.46,14487,353,2911,
2010-08-09_12:52,8033.16,8033.16,8033.16,8033.16,12296,298,2776,
2010-08-09_12:53,8031.87,8031.87,8031.87,8031.87,14615,400,3224,
2010-08-09_12:54,8033.85,8033.85,8033.85,8033.85,12267,325,2664,
2010-08-09_12:55,8032.50,8032.50,8032.50,8032.50,13703,355,3095,
2010-08-09_12:56,8034.26,8034.26,8034.26,8034.26,16611,475,3520,
2010-08-09_12:57,8034.55,8034.55,8034.55,8034.55,13921,361,2932,
2010-08-09_12:58,8033.78,8033.78,8033.78,8033.78,11396,304,2852,
2010-08-09_12:59,8033.39,8033.39,8033.39,8033.39,13572,372,3161,
2010-08-09_13:00,8033.30,8033.30,8033.30,8033.30,13409,347,3089,
2010-08-09_13:01,8033.78,8033.78,8033.78,8033.78,14108,364,3002,
2010-08-09_13:02,8033.82,8033.82,8033.82,8033.82,17851,427,3423,
2010-08-09_13:03,8033.14,8033.14,8033.14,8033.14,17286,505,3687,
2010-08-09_13:04,8036.17,8036.17,8036.17,8036.17,16481,403,3289,
2010-08-09_13:05,8037.42,8037.42,8037.42,8037.42,18472,459,4187,
2010-08-09_13:06,8037.57,8037.57,8037.57,8037.57,14408,348,3421,
2010-08-09_13:07,8037.64,8037.64,8037.64,8037.64,17215,493,3687,
2010-08-09_13:08,8037.20,8037.20,8037.20,8037.20,19089,527,3841,
2010-08-09_13:09,8038.08,8038.08,8038.08,8038.08,19081,491,4072,
2010-08-09_13:10,8040.94,8040.94,8040.94,8040.94,17674,482,3964,
2010-08-09_13:11,8037.17,8037.17,8037.17,8037.17,18533,493,4279,
2010-08-09_13:12,8037.71,8037.71,8037.71,8037.71,19037,470,3997,
2010-08-09_13:13,8035.55,8035.55,8035.55,8035.55,19049,451,3916,
2010-08-09_13:14,8037.12,8037.12,8037.12,8037.12,15573,417,3796,
2010-08-09_13:15,8034.89,8034.89,8034.89,8034.89,19686,483,4195,
2010-08-09_13:16,8033.90,8033.90,8033.90,8033.90,18867,446,4262,
2010-08-09_13:17,8033.74,8033.74,8033.74,8033.74,20217,495,4465,
2010-08-09_13:18,8030.62,8030.62,8030.62,8030.62,19380,507,4257,
2010-08-09_13:19,8031.99,8031.99,8031.99,8031.99,20074,491,4491,
2010-08-09_13:20,8030.76,8030.76,8030.76,8030.76,19786,467,4581,
2010-08-09_13:21,8027.48,8027.48,8027.48,8027.48,19485,558,4873,
2010-08-09_13:22,8026.73,8026.73,8026.73,8026.73,23921,620,5382,
2010-08-09_13:23,8028.08,8028.08,8028.08,8028.08,25663,654,5911,
2010-08-09_13:24,8026.97,8026.97,8026.97,8026.97,26514,635,5902,
2010-08-09_13:25,8027.44,8027.44,8027.44,8027.44,29012,652,6164,
2010-08-09_13:26,8027.53,8027.53,8027.53,8027.53,0,0,0,
2010-08-09_13:27,8027.53,8027.53,8027.53,8027.53,0,0,0,
2010-08-09_13:28,8027.53,8027.53,8027.53,8027.53,0,0,0,
2010-08-09_13:29,8027.53,8027.53,8027.53,8027.53,0,0,0,
2010-08-09_13:30,8034.49,8034.49,8034.49,8034.49,179773,5581,37820,
2010-08-10_09:01,8054.29,8054.29,8054.29,8054.29,120298,3487,28759,
2010-08-10_09:02,8050.93,8050.93,8050.93,8050.93,44835,1359,9845,
2010-08-10_09:03,8045.30,8045.30,8045.30,8045.30,47029,1239,9975,
2010-08-10_09:04,8040.05,8040.05,8040.05,8040.05,47657,1212,9705,
2010-08-10_09:05,8035.70,8035.70,8035.70,8035.70,47268,1108,9342,
2010-08-10_09:06,8032.42,8032.42,8032.42,8032.42,49904,1132,9179,
2010-08-10_09:07,8028.75,8028.75,8028.75,8028.75,42094,1024,8463,
2010-08-10_09:08,8027.68,8027.68,8027.68,8027.68,39519,960,8050,
2010-08-10_09:09,8025.83,8025.83,8025.83,8025.83,41207,1046,8145,
2010-08-10_09:10,8027.36,8027.36,8027.36,8027.36,42598,1007,8117,
2010-08-10_09:11,8027.40,8027.40,8027.40,8027.40,40023,1087,7932,
2010-08-10_09:12,8025.97,8025.97,8025.97,8025.97,41472,1111,7709,
2010-08-10_09:13,8027.55,8027.55,8027.55,8027.55,37524,970,7525,
2010-08-10_09:14,8025.12,8025.12,8025.12,8025.12,35548,1024,7444,
2010-08-10_09:15,8026.23,8026.23,8026.23,8026.23,34104,828,7046,
2010-08-10_09:16,8026.57,8026.57,8026.57,8026.57,32175,787,6638,
2010-08-10_09:17,8027.71,8027.71,8027.71,8027.71,37278,903,7192,
2010-08-10_09:18,8029.62,8029.62,8029.62,8029.62,35715,932,7427,
2010-08-10_09:19,8031.38,8031.38,8031.38,8031.38,34943,965,7473,
2010-08-10_09:20,8032.63,8032.63,8032.63,8032.63,34102,1044,7256,
2010-08-10_09:21,8033.44,8033.44,8033.44,8033.44,33620,934,7498,
2010-08-10_09:22,8035.00,8035.00,8035.00,8035.00,35567,820,7232,
2010-08-10_09:23,8034.59,8034.59,8034.59,8034.59,35039,800,7087,
2010-08-10_09:24,8035.86,8035.86,8035.86,8035.86,30365,784,6797,
2010-08-10_09:25,8035.59,8035.59,8035.59,8035.59,31956,803,7184,
2010-08-10_09:26,8036.41,8036.41,8036.41,8036.41,33510,831,7448,
2010-08-10_09:27,8035.26,8035.26,8035.26,8035.26,36324,815,7315,
2010-08-10_09:28,8036.66,8036.66,8036.66,8036.66,31480,713,6737,
2010-08-10_09:29,8033.57,8033.57,8033.57,8033.57,29265,704,6347,
2010-08-10_09:30,8033.94,8033.94,8033.94,8033.94,29335,667,6167,
2010-08-10_09:31,8032.10,8032.10,8032.10,8032.10,28559,624,5943,
2010-08-10_09:32,8028.55,8028.55,8028.55,8028.55,31309,715,6239,
2010-08-10_09:33,8024.96,8024.96,8024.96,8024.96,26347,636,5729,
2010-08-10_09:34,8021.96,8021.96,8021.96,8021.96,28740,689,6190,
2010-08-10_09:35,8019.57,8019.57,8019.57,8019.57,29364,659,6159,
2010-08-10_09:36,8018.30,8018.30,8018.30,8018.30,30199,694,6317,
2010-08-10_09:37,8014.31,8014.31,8014.31,8014.31,29574,730,6398,
2010-08-10_09:38,8008.34,8008.34,8008.34,8008.34,31050,758,6533,
2010-08-10_09:39,8007.24,8007.24,8007.24,8007.24,30155,801,6580,
2010-08-10_09:40,8004.11,8004.11,8004.11,8004.11,33557,856,6605,
2010-08-10_09:41,8004.36,8004.36,8004.36,8004.36,29575,771,6552,
2010-08-10_09:42,8006.06,8006.06,8006.06,8006.06,28337,657,5750,
2010-08-10_09:43,8006.19,8006.19,8006.19,8006.19,24905,596,5223,
2010-08-10_09:44,8009.34,8009.34,8009.34,8009.34,23356,545,4963,
2010-08-10_09:45,8011.52,8011.52,8011.52,8011.52,23422,515,4924,
2010-08-10_09:46,8012.37,8012.37,8012.37,8012.37,24763,541,4690,
2010-08-10_09:47,8013.92,8013.92,8013.92,8013.92,23022,571,4669,
2010-08-10_09:48,8015.74,8015.74,8015.74,8015.74,21114,490,4274,
2010-08-10_09:49,8018.74,8018.74,8018.74,8018.74,23198,507,4560,
2010-08-10_09:50,8017.38,8017.38,8017.38,8017.38,22483,510,4592,
2010-08-10_09:51,8016.92,8016.92,8016.92,8016.92,22449,520,4484,
2010-08-10_09:52,8017.44,8017.44,8017.44,8017.44,19996,440,4148,
2010-08-10_09:53,8015.03,8015.03,8015.03,8015.03,17900,430,3952,
2010-08-10_09:54,8015.19,8015.19,8015.19,8015.19,19903,439,4039,
2010-08-10_09:55,8015.09,8015.09,8015.09,8015.09,18993,414,3878,
2010-08-10_09:56,8015.14,8015.14,8015.14,8015.14,17420,415,3831,
2010-08-10_09:57,8013.79,8013.79,8013.79,8013.79,15679,389,3444,
2010-08-10_09:58,8016.46,8016.46,8016.46,8016.46,15861,376,3583,
2010-08-10_09:59,8016.97,8016.97,8016.97,8016.97,17029,404,3739,
2010-08-10_10:00,8017.65,8017.65,8017.65,8017.65,18430,456,3893,
2010-08-10_10:01,8019.11,8019.11,8019.11,8019.11,19264,468,4065,
2010-08-10_10:02,8019.50,8019.50,8019.50,8019.50,18601,459,3986,
2010-08-10_10:03,8022.41,8022.41,8022.41,8022.41,17039,427,3611,
2010-08-10_10:04,8021.03,8021.03,8021.03,8021.03,16485,405,3752,
2010-08-10_10:05,8023.03,8023.03,8023.03,8023.03,17338,421,3786,
2010-08-10_10:06,8021.81,8021.81,8021.81,8021.81,19304,478,4119,
2010-08-10_10:07,8022.75,8022.75,8022.75,8022.75,18361,472,4088,
2010-08-10_10:08,8023.14,8023.14,8023.14,8023.14,19562,493,4063,
2010-08-10_10:09,8023.96,8023.96,8023.96,8023.96,17704,486,3855,
2010-08-10_10:10,8025.06,8025.06,8025.06,8025.06,19264,520,4210,
2010-08-10_10:11,8021.42,8021.42,8021.42,8021.42,19603,510,4053,
2010-08-10_10:12,8022.53,8022.53,8022.53,8022.53,18179,517,4088,
2010-08-10_10:13,8024.08,8024.08,8024.08,8024.08,18020,489,3896,
2010-08-10_10:14,8022.11,8022.11,8022.11,8022.11,18517,441,3820,
2010-08-10_10:15,8022.22,8022.22,8022.22,8022.22,15369,397,3389,
2010-08-10_10:16,8022.75,8022.75,8022.75,8022.75,14482,357,3288,
2010-08-10_10:17,8020.10,8020.10,8020.10,8020.10,16098,429,3463,
2010-08-10_10:18,8022.10,8022.10,8022.10,8022.10,16681,455,3761,
2010-08-10_10:19,8022.40,8022.40,8022.40,8022.40,17052,450,3876,
2010-08-10_10:20,8021.13,8021.13,8021.13,8021.13,15647,440,3576,
2010-08-10_10:21,8019.92,8019.92,8019.92,8019.92,13982,389,3428,
2010-08-10_10:22,8022.12,8022.12,8022.12,8022.12,15397,390,3373,
2010-08-10_10:23,8020.95,8020.95,8020.95,8020.95,18706,509,3777,
2010-08-10_10:24,8020.69,8020.69,8020.69,8020.69,15826,392,3478,
2010-08-10_10:25,8022.68,8022.68,8022.68,8022.68,17281,485,3840,
2010-08-10_10:26,8024.03,8024.03,8024.03,8024.03,15525,362,3295,
2010-08-10_10:27,8023.28,8023.28,8023.28,8023.28,16214,413,3156,
2010-08-10_10:28,8025.39,8025.39,8025.39,8025.39,17288,417,3283,
2010-08-10_10:29,8024.16,8024.16,8024.16,8024.16,16745,441,3265,
2010-08-10_10:30,8026.97,8026.97,8026.97,8026.97,20606,511,3883,
2010-08-10_10:31,8026.92,8026.92,8026.92,8026.92,17439,442,3667,
2010-08-10_10:32,8028.59,8028.59,8028.59,8028.59,16171,442,3539,
2010-08-10_10:33,8030.11,8030.11,8030.11,8030.11,17611,473,3512,
2010-08-10_10:34,8028.19,8028.19,8028.19,8028.19,17126,457,3783,
2010-08-10_10:35,8027.09,8027.09,8027.09,8027.09,17822,462,3947,
2010-08-10_10:36,8029.75,8029.75,8029.75,8029.75,18864,460,3787,
2010-08-10_10:37,8029.18,8029.18,8029.18,8029.18,16617,400,3407,
2010-08-10_10:38,8031.81,8031.81,8031.81,8031.81,18182,444,3743,
2010-08-10_10:39,8031.84,8031.84,8031.84,8031.84,23435,530,4405,
2010-08-10_10:40,8033.69,8033.69,8033.69,8033.69,24043,523,4523,
2010-08-10_10:41,8034.42,8034.42,8034.42,8034.42,25989,574,4826,
2010-08-10_10:42,8037.87,8037.87,8037.87,8037.87,26641,712,5269,
2010-08-10_10:43,8036.26,8036.26,8036.26,8036.26,25627,621,4552,
2010-08-10_10:44,8038.20,8038.20,8038.20,8038.20,20844,550,4173,
2010-08-10_10:45,8041.27,8041.27,8041.27,8041.27,22171,566,4117,
2010-08-10_10:46,8042.90,8042.90,8042.90,8042.90,19263,503,3660,
2010-08-10_10:47,8038.05,8038.05,8038.05,8038.05,22234,587,4126,
2010-08-10_10:48,8039.84,8039.84,8039.84,8039.84,20091,512,4181,
2010-08-10_10:49,8040.59,8040.59,8040.59,8040.59,19421,571,3970,
2010-08-10_10:50,8041.03,8041.03,8041.03,8041.03,19831,497,3920,
2010-08-10_10:51,8038.34,8038.34,8038.34,8038.34,18260,513,3896,
2010-08-10_10:52,8035.96,8035.96,8035.96,8035.96,21621,621,4150,
2010-08-10_10:53,8032.94,8032.94,8032.94,8032.94,18289,456,3802,
2010-08-10_10:54,8033.83,8033.83,8033.83,8033.83,17699,430,3594,
2010-08-10_10:55,8028.77,8028.77,8028.77,8028.77,18956,484,3919,
2010-08-10_10:56,8022.78,8022.78,8022.78,8022.78,26844,742,5482,
2010-08-10_10:57,8019.18,8019.18,8019.18,8019.18,25816,721,5228,
2010-08-10_10:58,8014.90,8014.90,8014.90,8014.90,24211,613,5199,
2010-08-10_10:59,8011.36,8011.36,8011.36,8011.36,23278,587,5026,
2010-08-10_11:00,8012.47,8012.47,8012.47,8012.47,23252,596,5142,
2010-08-10_11:01,8010.31,8010.31,8010.31,8010.31,21400,494,4415,
2010-08-10_11:02,8011.76,8011.76,8011.76,8011.76,14903,395,3522,
2010-08-10_11:03,8012.40,8012.40,8012.40,8012.40,13858,362,3300,
2010-08-10_11:04,8012.14,8012.14,8012.14,8012.14,13322,346,2934,
2010-08-10_11:05,8013.15,8013.15,8013.15,8013.15,13406,320,2985,
2010-08-10_11:06,8010.64,8010.64,8010.64,8010.64,12010,316,2760,
2010-08-10_11:07,8009.36,8009.36,8009.36,8009.36,12014,340,2607,
2010-08-10_11:08,8010.58,8010.58,8010.58,8010.58,12735,342,2627,
2010-08-10_11:09,8007.35,8007.35,8007.35,8007.35,12179,326,2722,
2010-08-10_11:10,8007.10,8007.10,8007.10,8007.10,14352,335,2787,
2010-08-10_11:11,8005.80,8005.80,8005.80,8005.80,12848,329,3004,
2010-08-10_11:12,8005.43,8005.43,8005.43,8005.43,14656,401,3331,
2010-08-10_11:13,8003.15,8003.15,8003.15,8003.15,14685,414,3266,
2010-08-10_11:14,8002.85,8002.85,8002.85,8002.85,16235,389,3517,
2010-08-10_11:15,7999.05,7999.05,7999.05,7999.05,16670,474,3681,
2010-08-10_11:16,7997.61,7997.61,7997.61,7997.61,21246,552,4365,
2010-08-10_11:17,7996.76,7996.76,7996.76,7996.76,19222,514,4382,
2010-08-10_11:18,7997.27,7997.27,7997.27,7997.27,20299,510,4355,
2010-08-10_11:19,7994.11,7994.11,7994.11,7994.11,16468,456,4133,
2010-08-10_11:20,7993.99,7993.99,7993.99,7993.99,17019,478,4014,
2010-08-10_11:21,7989.75,7989.75,7989.75,7989.75,17406,436,3851,
2010-08-10_11:22,7988.37,7988.37,7988.37,7988.37,18425,438,4149,
2010-08-10_11:23,7986.94,7986.94,7986.94,7986.94,21112,462,4436,
2010-08-10_11:24,7988.29,7988.29,7988.29,7988.29,18511,546,4453,
2010-08-10_11:25,7985.86,7985.86,7985.86,7985.86,21698,529,4379,
2010-08-10_11:26,7987.44,7987.44,7987.44,7987.44,18906,463,4062,
2010-08-10_11:27,7987.16,7987.16,7987.16,7987.16,13987,408,3564,
2010-08-10_11:28,7988.08,7988.08,7988.08,7988.08,14237,400,3313,
2010-08-10_11:29,7988.80,7988.80,7988.80,7988.80,14649,302,3056,
2010-08-10_11:30,7990.44,7990.44,7990.44,7990.44,13718,371,3054,
2010-08-10_11:31,7991.30,7991.30,7991.30,7991.30,15511,400,3197,
2010-08-10_11:32,7991.64,7991.64,7991.64,7991.64,12376,321,2790,
2010-08-10_11:33,7991.24,7991.24,7991.24,7991.24,12095,323,2667,
2010-08-10_11:34,7994.60,7994.60,7994.60,7994.60,11607,288,2693,
2010-08-10_11:35,7994.02,7994.02,7994.02,7994.02,11740,270,2664,
2010-08-10_11:36,7994.11,7994.11,7994.11,7994.11,10596,265,2538,
2010-08-10_11:37,7995.10,7995.10,7995.10,7995.10,10689,265,2382,
2010-08-10_11:38,7994.39,7994.39,7994.39,7994.39,10117,280,2666,
2010-08-10_11:39,7994.12,7994.12,7994.12,7994.12,10263,239,2316,
2010-08-10_11:40,7994.81,7994.81,7994.81,7994.81,9429,245,2401,
2010-08-10_11:41,7995.93,7995.93,7995.93,7995.93,10180,278,2530,
2010-08-10_11:42,7993.30,7993.30,7993.30,7993.30,10324,263,2420,
2010-08-10_11:43,7995.11,7995.11,7995.11,7995.11,7616,204,2067,
2010-08-10_11:44,7992.74,7992.74,7992.74,7992.74,9481,263,2285,
2010-08-10_11:45,7993.53,7993.53,7993.53,7993.53,10037,277,2568,
2010-08-10_11:46,7993.75,7993.75,7993.75,7993.75,9886,291,2402,
2010-08-10_11:47,7991.83,7991.83,7991.83,7991.83,12095,366,2824,
2010-08-10_11:48,7989.31,7989.31,7989.31,7989.31,10351,303,2381,
2010-08-10_11:49,7987.99,7987.99,7987.99,7987.99,11015,284,2481,
2010-08-10_11:50,7987.83,7987.83,7987.83,7987.83,13536,355,3048,
2010-08-10_11:51,7984.26,7984.26,7984.26,7984.26,14435,411,3321,
2010-08-10_11:52,7980.56,7980.56,7980.56,7980.56,15371,391,3374,
2010-08-10_11:53,7980.24,7980.24,7980.24,7980.24,16885,441,3824,
2010-08-10_11:54,7979.33,7979.33,7979.33,7979.33,15589,451,3726,
2010-08-10_11:55,7978.73,7978.73,7978.73,7978.73,15722,397,3402,
2010-08-10_11:56,7979.80,7979.80,7979.80,7979.80,13618,372,3197,
2010-08-10_11:57,7980.04,7980.04,7980.04,7980.04,13523,349,3214,
2010-08-10_11:58,7979.81,7979.81,7979.81,7979.81,15335,365,3225,
2010-08-10_11:59,7978.90,7978.90,7978.90,7978.90,12283,299,2863,
2010-08-10_12:00,7980.15,7980.15,7980.15,7980.15,11369,345,2769,
2010-08-10_12:01,7980.24,7980.24,7980.24,7980.24,10474,330,2705,
2010-08-10_12:02,7980.70,7980.70,7980.70,7980.70,11569,377,2838,
2010-08-10_12:03,7979.88,7979.88,7979.88,7979.88,9317,243,2296,
2010-08-10_12:04,7982.40,7982.40,7982.40,7982.40,9247,271,2363,
2010-08-10_12:05,7982.34,7982.34,7982.34,7982.34,9667,271,2236,
2010-08-10_12:06,7985.42,7985.42,7985.42,7985.42,10368,249,2225,
2010-08-10_12:07,7984.71,7984.71,7984.71,7984.71,8912,273,2229,
2010-08-10_12:08,7984.30,7984.30,7984.30,7984.30,10635,277,2288,
2010-08-10_12:09,7985.32,7985.32,7985.32,7985.32,9250,221,1863,
2010-08-10_12:10,7986.13,7986.13,7986.13,7986.13,8681,245,2185,
2010-08-10_12:11,7985.27,7985.27,7985.27,7985.27,8098,254,2039,
2010-08-10_12:12,7986.37,7986.37,7986.37,7986.37,7664,217,2067,
2010-08-10_12:13,7985.51,7985.51,7985.51,7985.51,9272,245,2160,
2010-08-10_12:14,7986.09,7986.09,7986.09,7986.09,11272,287,2377,
2010-08-10_12:15,7986.00,7986.00,7986.00,7986.00,10963,325,2425,
2010-08-10_12:16,7985.08,7985.08,7985.08,7985.08,9712,268,2314,
2010-08-10_12:17,7985.88,7985.88,7985.88,7985.88,9737,245,2224,
2010-08-10_12:18,7985.83,7985.83,7985.83,7985.83,10398,300,2379,
2010-08-10_12:19,7988.79,7988.79,7988.79,7988.79,11888,310,2848,
2010-08-10_12:20,7987.57,7987.57,7987.57,7987.57,10577,301,2672,
2010-08-10_12:21,7989.90,7989.90,7989.90,7989.90,11050,340,2753,
2010-08-10_12:22,7988.63,7988.63,7988.63,7988.63,11780,317,2763,
2010-08-10_12:23,7989.59,7989.59,7989.59,7989.59,9979,276,2413,
2010-08-10_12:24,7990.76,7990.76,7990.76,7990.76,10932,263,2362,
2010-08-10_12:25,7990.56,7990.56,7990.56,7990.56,9544,247,2193,
2010-08-10_12:26,7989.07,7989.07,7989.07,7989.07,7500,219,2057,
2010-08-10_12:27,7991.13,7991.13,7991.13,7991.13,9031,233,2168,
2010-08-10_12:28,7991.72,7991.72,7991.72,7991.72,9122,225,2225,
2010-08-10_12:29,7991.90,7991.90,7991.90,7991.90,9230,239,2204,
2010-08-10_12:30,7990.68,7990.68,7990.68,7990.68,8836,235,2329,
2010-08-10_12:31,7992.77,7992.77,7992.77,7992.77,9265,261,2404,
2010-08-10_12:32,7992.71,7992.71,7992.71,7992.71,9846,258,2255,
2010-08-10_12:33,7993.71,7993.71,7993.71,7993.71,9307,205,1995,
2010-08-10_12:34,7991.39,7991.39,7991.39,7991.39,9113,220,2124,
2010-08-10_12:35,7991.82,7991.82,7991.82,7991.82,10110,241,2300,
2010-08-10_12:36,7992.71,7992.71,7992.71,7992.71,9799,243,2365,
2010-08-10_12:37,7993.82,7993.82,7993.82,7993.82,11579,278,2689,
2010-08-10_12:38,7994.25,7994.25,7994.25,7994.25,10727,257,2345,
2010-08-10_12:39,7993.96,7993.96,7993.96,7993.96,11665,290,2538,
2010-08-10_12:40,7992.98,7992.98,7992.98,7992.98,9831,256,2407,
2010-08-10_12:41,7995.37,7995.37,7995.37,7995.37,10933,315,2553,
2010-08-10_12:42,7993.97,7993.97,7993.97,7993.97,12879,345,2639,
2010-08-10_12:43,7995.11,7995.11,7995.11,7995.11,10536,280,2559,
2010-08-10_12:44,7995.68,7995.68,7995.68,7995.68,11145,303,2715,
2010-08-10_12:45,7993.98,7993.98,7993.98,7993.98,11485,334,2618,
2010-08-10_12:46,7996.01,7996.01,7996.01,7996.01,11674,281,2723,
2010-08-10_12:47,7994.31,7994.31,7994.31,7994.31,11109,273,2656,
2010-08-10_12:48,7995.88,7995.88,7995.88,7995.88,10754,263,2622,
2010-08-10_12:49,7994.87,7994.87,7994.87,7994.87,9577,229,2213,
2010-08-10_12:50,7993.53,7993.53,7993.53,7993.53,9541,247,2391,
2010-08-10_12:51,7994.84,7994.84,7994.84,7994.84,9806,257,2436,
2010-08-10_12:52,7992.65,7992.65,7992.65,7992.65,9287,286,2427,
2010-08-10_12:53,7992.68,7992.68,7992.68,7992.68,11656,324,2537,
2010-08-10_12:54,7993.76,7993.76,7993.76,7993.76,11222,303,2688,
2010-08-10_12:55,7993.00,7993.00,7993.00,7993.00,11344,357,2889,
2010-08-10_12:56,7991.71,7991.71,7991.71,7991.71,11745,286,2698,
2010-08-10_12:57,7990.10,7990.10,7990.10,7990.10,13207,332,2971,
2010-08-10_12:58,7991.26,7991.26,7991.26,7991.26,14219,370,3235,
2010-08-10_12:59,7988.86,7988.86,7988.86,7988.86,15586,407,3466,
2010-08-10_13:00,7987.36,7987.36,7987.36,7987.36,14897,376,3343,
2010-08-10_13:01,7987.33,7987.33,7987.33,7987.33,12417,321,3170,
2010-08-10_13:02,7983.85,7983.85,7983.85,7983.85,16370,391,3566,
2010-08-10_13:03,7983.61,7983.61,7983.61,7983.61,18763,486,4174,
2010-08-10_13:04,7982.36,7982.36,7982.36,7982.36,18784,480,4315,
2010-08-10_13:05,7980.68,7980.68,7980.68,7980.68,20915,546,4223,
2010-08-10_13:06,7980.60,7980.60,7980.60,7980.60,19682,455,4392,
2010-08-10_13:07,7979.25,7979.25,7979.25,7979.25,22061,534,4555,
2010-08-10_13:08,7977.97,7977.97,7977.97,7977.97,18247,500,4101,
2010-08-10_13:09,7977.84,7977.84,7977.84,7977.84,18045,432,4049,
2010-08-10_13:10,7977.23,7977.23,7977.23,7977.23,17811,452,3968,
2010-08-10_13:11,7975.38,7975.38,7975.38,7975.38,18051,436,3947,
2010-08-10_13:12,7975.90,7975.90,7975.90,7975.90,16681,426,3935,
2010-08-10_13:13,7976.18,7976.18,7976.18,7976.18,19310,544,3905,
2010-08-10_13:14,7981.02,7981.02,7981.02,7981.02,20658,510,4147,
2010-08-10_13:15,7982.48,7982.48,7982.48,7982.48,18183,472,4178,
2010-08-10_13:16,7984.10,7984.10,7984.10,7984.10,20036,581,4119,
2010-08-10_13:17,7984.81,7984.81,7984.81,7984.81,20657,508,4463,
2010-08-10_13:18,7989.63,7989.63,7989.63,7989.63,19605,538,4158,
2010-08-10_13:19,7987.30,7987.30,7987.30,7987.30,19103,527,4129,
2010-08-10_13:20,7988.70,7988.70,7988.70,7988.70,19100,507,4440,
2010-08-10_13:21,7987.57,7987.57,7987.57,7987.57,20988,551,4490,
2010-08-10_13:22,7991.16,7991.16,7991.16,7991.16,22540,555,4828,
2010-08-10_13:23,7989.62,7989.62,7989.62,7989.62,25679,602,5442,
2010-08-10_13:24,7986.78,7986.78,7986.78,7986.78,23324,621,5475,
2010-08-10_13:25,7986.56,7986.56,7986.56,7986.56,26245,694,6122,
2010-08-10_13:26,7986.55,7986.55,7986.55,7986.55,0,0,0,
2010-08-10_13:27,7986.55,7986.55,7986.55,7986.55,0,0,0,
2010-08-10_13:28,7986.55,7986.55,7986.55,7986.55,0,0,0,
2010-08-10_13:29,7986.55,7986.55,7986.55,7986.55,0,0,0,
2010-08-10_13:30,7976.74,7976.74,7976.74,7976.74,200131,6280,40608,
2010-08-11_09:01,7923.57,7923.57,7923.57,7923.57,90733,2987,23049,
2010-08-11_09:02,7924.99,7924.99,7924.99,7924.99,33776,963,8116,
2010-08-11_09:03,7924.67,7924.67,7924.67,7924.67,38966,1076,9012,
2010-08-11_09:04,7927.69,7927.69,7927.69,7927.69,42000,1003,8980,
2010-08-11_09:05,7930.15,7930.15,7930.15,7930.15,43818,981,8466,
2010-08-11_09:06,7929.57,7929.57,7929.57,7929.57,39100,913,7774,
2010-08-11_09:07,7929.95,7929.95,7929.95,7929.95,37437,858,7416,
2010-08-11_09:08,7929.42,7929.42,7929.42,7929.42,32951,769,7159,
2010-08-11_09:09,7929.07,7929.07,7929.07,7929.07,31490,723,6624,
2010-08-11_09:10,7932.33,7932.33,7932.33,7932.33,35279,719,6709,
2010-08-11_09:11,7931.75,7931.75,7931.75,7931.75,31550,731,6501,
2010-08-11_09:12,7934.41,7934.41,7934.41,7934.41,32269,734,6363,
2010-08-11_09:13,7936.37,7936.37,7936.37,7936.37,31989,689,6142,
2010-08-11_09:14,7940.95,7940.95,7940.95,7940.95,29612,666,6135,
2010-08-11_09:15,7943.93,7943.93,7943.93,7943.93,31045,696,6208,
2010-08-11_09:16,7948.24,7948.24,7948.24,7948.24,30696,738,6195,
2010-08-11_09:17,7953.19,7953.19,7953.19,7953.19,31480,757,6571,
2010-08-11_09:18,7956.05,7956.05,7956.05,7956.05,30166,766,6022,
2010-08-11_09:19,7955.24,7955.24,7955.24,7955.24,33532,782,6354,
2010-08-11_09:20,7956.90,7956.90,7956.90,7956.90,28238,725,5978,
2010-08-11_09:21,7955.69,7955.69,7955.69,7955.69,26008,670,5639,
2010-08-11_09:22,7956.51,7956.51,7956.51,7956.51,26303,596,5285,
2010-08-11_09:23,7955.15,7955.15,7955.15,7955.15,23325,526,4714,
2010-08-11_09:24,7955.22,7955.22,7955.22,7955.22,23219,566,4729,
2010-08-11_09:25,7951.58,7951.58,7951.58,7951.58,28361,572,4926,
2010-08-11_09:26,7953.60,7953.60,7953.60,7953.60,29416,603,5196,
2010-08-11_09:27,7951.84,7951.84,7951.84,7951.84,23065,541,4707,
2010-08-11_09:28,7953.72,7953.72,7953.72,7953.72,22977,492,4495,
2010-08-11_09:29,7952.33,7952.33,7952.33,7952.33,20663,496,4289,
2010-08-11_09:30,7952.58,7952.58,7952.58,7952.58,24925,507,4840,
2010-08-11_09:31,7950.26,7950.26,7950.26,7950.26,23979,489,4853,
2010-08-11_09:32,7952.46,7952.46,7952.46,7952.46,24480,491,4781,
2010-08-11_09:33,7948.24,7948.24,7948.24,7948.24,24095,568,4667,
2010-08-11_09:34,7949.33,7949.33,7949.33,7949.33,21790,493,4419,
2010-08-11_09:35,7949.84,7949.84,7949.84,7949.84,24902,576,4940,
2010-08-11_09:36,7949.66,7949.66,7949.66,7949.66,29268,584,5424,
2010-08-11_09:37,7948.54,7948.54,7948.54,7948.54,24696,536,4967,
2010-08-11_09:38,7948.56,7948.56,7948.56,7948.56,24960,583,5221,
2010-08-11_09:39,7949.53,7949.53,7949.53,7949.53,21653,524,4499,
2010-08-11_09:40,7948.39,7948.39,7948.39,7948.39,21558,521,4684,
2010-08-11_09:41,7946.68,7946.68,7946.68,7946.68,19714,476,4383,
2010-08-11_09:42,7945.20,7945.20,7945.20,7945.20,19761,488,4346,
2010-08-11_09:43,7943.64,7943.64,7943.64,7943.64,21848,532,4909,
2010-08-11_09:44,7941.77,7941.77,7941.77,7941.77,19697,530,4577,
2010-08-11_09:45,7940.80,7940.80,7940.80,7940.80,23989,582,4707,
2010-08-11_09:46,7935.05,7935.05,7935.05,7935.05,24268,705,5332,
2010-08-11_09:47,7932.58,7932.58,7932.58,7932.58,25768,676,5417,
2010-08-11_09:48,7928.80,7928.80,7928.80,7928.80,25827,681,5521,
2010-08-11_09:49,7929.20,7929.20,7929.20,7929.20,30262,779,6610,
2010-08-11_09:50,7922.35,7922.35,7922.35,7922.35,29496,776,6322,
2010-08-11_09:51,7919.05,7919.05,7919.05,7919.05,26541,779,6042,
2010-08-11_09:52,7913.46,7913.46,7913.46,7913.46,34475,893,7660,
2010-08-11_09:53,7906.49,7906.49,7906.49,7906.49,41075,1033,8431,
2010-08-11_09:54,7900.91,7900.91,7900.91,7900.91,33646,847,7521,
2010-08-11_09:55,7898.86,7898.86,7898.86,7898.86,36612,928,7429,
2010-08-11_09:56,7896.31,7896.31,7896.31,7896.31,33273,855,7047,
2010-08-11_09:57,7893.47,7893.47,7893.47,7893.47,31259,760,7151,
2010-08-11_09:58,7892.71,7892.71,7892.71,7892.71,30272,782,6596,
2010-08-11_09:59,7893.70,7893.70,7893.70,7893.70,27036,597,5774,
2010-08-11_10:00,7894.45,7894.45,7894.45,7894.45,23172,526,4951,
2010-08-11_10:01,7896.72,7896.72,7896.72,7896.72,23087,530,4899,
2010-08-11_10:02,7895.93,7895.93,7895.93,7895.93,20509,489,4537,
2010-08-11_10:03,7899.42,7899.42,7899.42,7899.42,18509,496,4258,
2010-08-11_10:04,7903.28,7903.28,7903.28,7903.28,16271,430,3662,
2010-08-11_10:05,7902.95,7902.95,7902.95,7902.95,15460,398,3671,
2010-08-11_10:06,7903.87,7903.87,7903.87,7903.87,15114,362,3341,
2010-08-11_10:07,7902.51,7902.51,7902.51,7902.51,14648,389,3222,
2010-08-11_10:08,7906.44,7906.44,7906.44,7906.44,14436,383,3265,
2010-08-11_10:09,7917.56,7917.56,7917.56,7917.56,24215,674,4743,
2010-08-11_10:10,7919.24,7919.24,7919.24,7919.24,17400,389,3407,
2010-08-11_10:11,7919.01,7919.01,7919.01,7919.01,15874,401,3412,
2010-08-11_10:12,7922.58,7922.58,7922.58,7922.58,14646,448,3432,
2010-08-11_10:13,7926.72,7926.72,7926.72,7926.72,17274,491,4075,
2010-08-11_10:14,7927.51,7927.51,7927.51,7927.51,16865,473,3745,
2010-08-11_10:15,7927.40,7927.40,7927.40,7927.40,18360,494,3763,
2010-08-11_10:16,7932.78,7932.78,7932.78,7932.78,18863,560,4430,
2010-08-11_10:17,7933.76,7933.76,7933.76,7933.76,16610,460,3952,
2010-08-11_10:18,7933.11,7933.11,7933.11,7933.11,15897,410,3602,
2010-08-11_10:19,7932.95,7932.95,7932.95,7932.95,15954,394,3212,
2010-08-11_10:20,7931.93,7931.93,7931.93,7931.93,14102,362,3136,
2010-08-11_10:21,7931.21,7931.21,7931.21,7931.21,14450,407,3211,
2010-08-11_10:22,7931.94,7931.94,7931.94,7931.94,14459,350,3084,
2010-08-11_10:23,7931.18,7931.18,7931.18,7931.18,11415,278,2764,
2010-08-11_10:24,7928.92,7928.92,7928.92,7928.92,11164,282,2658,
2010-08-11_10:25,7928.70,7928.70,7928.70,7928.70,12998,343,2773,
2010-08-11_10:26,7927.69,7927.69,7927.69,7927.69,12489,312,2825,
2010-08-11_10:27,7928.28,7928.28,7928.28,7928.28,11236,281,2553,
2010-08-11_10:28,7927.89,7927.89,7927.89,7927.89,10896,276,2443,
2010-08-11_10:29,7926.48,7926.48,7926.48,7926.48,10855,292,2405,
2010-08-11_10:30,7926.28,7926.28,7926.28,7926.28,9931,248,2218,
2010-08-11_10:31,7925.89,7925.89,7925.89,7925.89,9870,277,2507,
2010-08-11_10:32,7924.37,7924.37,7924.37,7924.37,9496,251,2318,
2010-08-11_10:33,7923.26,7923.26,7923.26,7923.26,10250,247,2315,
2010-08-11_10:34,7921.37,7921.37,7921.37,7921.37,10469,258,2339,
2010-08-11_10:35,7923.13,7923.13,7923.13,7923.13,12264,292,2505,
2010-08-11_10:36,7923.87,7923.87,7923.87,7923.87,9828,240,2390,
2010-08-11_10:37,7922.35,7922.35,7922.35,7922.35,10024,244,2314,
2010-08-11_10:38,7925.09,7925.09,7925.09,7925.09,11203,262,2341,
2010-08-11_10:39,7921.95,7921.95,7921.95,7921.95,9367,225,2148,
2010-08-11_10:40,7922.87,7922.87,7922.87,7922.87,8694,213,2167,
2010-08-11_10:41,7922.22,7922.22,7922.22,7922.22,8746,258,2063,
2010-08-11_10:42,7922.46,7922.46,7922.46,7922.46,9972,250,2178,
2010-08-11_10:43,7922.54,7922.54,7922.54,7922.54,10612,230,2306,
2010-08-11_10:44,7922.19,7922.19,7922.19,7922.19,11246,272,2542,
2010-08-11_10:45,7922.33,7922.33,7922.33,7922.33,10603,246,2374,
2010-08-11_10:46,7922.01,7922.01,7922.01,7922.01,10880,282,2370,
2010-08-11_10:47,7922.25,7922.25,7922.25,7922.25,8999,232,2136,
2010-08-11_10:48,7921.98,7921.98,7921.98,7921.98,10564,299,2474,
2010-08-11_10:49,7922.06,7922.06,7922.06,7922.06,12638,303,2648,
2010-08-11_10:50,7922.82,7922.82,7922.82,7922.82,11945,286,2477,
2010-08-11_10:51,7922.80,7922.80,7922.80,7922.80,12531,285,2248,
2010-08-11_10:52,7925.80,7925.80,7925.80,7925.80,10008,251,2321,
2010-08-11_10:53,7925.51,7925.51,7925.51,7925.51,11182,279,2396,
2010-08-11_10:54,7922.54,7922.54,7922.54,7922.54,10098,270,2355,
2010-08-11_10:55,7924.10,7924.10,7924.10,7924.10,11493,341,2500,
2010-08-11_10:56,7922.92,7922.92,7922.92,7922.92,10482,248,2376,
2010-08-11_10:57,7921.29,7921.29,7921.29,7921.29,9545,245,2250,
2010-08-11_10:58,7920.97,7920.97,7920.97,7920.97,8752,222,2181,
2010-08-11_10:59,7918.74,7918.74,7918.74,7918.74,11320,321,2742,
2010-08-11_11:00,7916.10,7916.10,7916.10,7916.10,12676,325,2779,
2010-08-11_11:01,7915.56,7915.56,7915.56,7915.56,13108,377,2918,
2010-08-11_11:02,7914.36,7914.36,7914.36,7914.36,13160,352,2840,
2010-08-11_11:03,7913.63,7913.63,7913.63,7913.63,13260,350,3002,
2010-08-11_11:04,7912.88,7912.88,7912.88,7912.88,10391,305,2654,
2010-08-11_11:05,7911.53,7911.53,7911.53,7911.53,12047,384,2834,
2010-08-11_11:06,7910.66,7910.66,7910.66,7910.66,11955,316,2791,
2010-08-11_11:07,7913.66,7913.66,7913.66,7913.66,14428,431,3582,
2010-08-11_11:08,7912.31,7912.31,7912.31,7912.31,10881,369,2858,
2010-08-11_11:09,7913.32,7913.32,7913.32,7913.32,13612,404,3300,
2010-08-11_11:10,7910.50,7910.50,7910.50,7910.50,9626,276,2392,
2010-08-11_11:11,7908.93,7908.93,7908.93,7908.93,9626,274,2394,
2010-08-11_11:12,7909.97,7909.97,7909.97,7909.97,10289,294,2387,
2010-08-11_11:13,7908.97,7908.97,7908.97,7908.97,9729,320,2558,
2010-08-11_11:14,7908.95,7908.95,7908.95,7908.95,10888,330,2632,
2010-08-11_11:15,7908.78,7908.78,7908.78,7908.78,10953,311,2670,
2010-08-11_11:16,7912.18,7912.18,7912.18,7912.18,12804,387,2853,
2010-08-11_11:17,7912.41,7912.41,7912.41,7912.41,11904,353,2650,
2010-08-11_11:18,7911.26,7911.26,7911.26,7911.26,11277,322,2565,
2010-08-11_11:19,7910.87,7910.87,7910.87,7910.87,11447,330,2517,
2010-08-11_11:20,7913.40,7913.40,7913.40,7913.40,8866,239,2244,
2010-08-11_11:21,7914.36,7914.36,7914.36,7914.36,10337,275,2374,
2010-08-11_11:22,7915.44,7915.44,7915.44,7915.44,12085,368,2798,
2010-08-11_11:23,7919.07,7919.07,7919.07,7919.07,13512,360,2853,
2010-08-11_11:24,7919.17,7919.17,7919.17,7919.17,11424,340,2821,
2010-08-11_11:25,7920.34,7920.34,7920.34,7920.34,12150,355,3149,
2010-08-11_11:26,7922.10,7922.10,7922.10,7922.10,14937,400,3248,
2010-08-11_11:27,7920.92,7920.92,7920.92,7920.92,12323,362,3084,
2010-08-11_11:28,7921.27,7921.27,7921.27,7921.27,12860,414,3059,
2010-08-11_11:29,7920.44,7920.44,7920.44,7920.44,12762,360,2895,
2010-08-11_11:30,7919.52,7919.52,7919.52,7919.52,12862,333,2741,
2010-08-11_11:31,7920.17,7920.17,7920.17,7920.17,10144,290,2406,
2010-08-11_11:32,7919.46,7919.46,7919.46,7919.46,11454,279,2445,
2010-08-11_11:33,7922.58,7922.58,7922.58,7922.58,10251,362,2466,
2010-08-11_11:34,7921.98,7921.98,7921.98,7921.98,9418,306,2271,
2010-08-11_11:35,7925.90,7925.90,7925.90,7925.90,9741,310,2414,
2010-08-11_11:36,7923.50,7923.50,7923.50,7923.50,9013,252,2325,
2010-08-11_11:37,7925.02,7925.02,7925.02,7925.02,8523,258,2217,
2010-08-11_11:38,7923.03,7923.03,7923.03,7923.03,11469,339,2627,
2010-08-11_11:39,7925.85,7925.85,7925.85,7925.85,10258,323,2352,
2010-08-11_11:40,7923.96,7923.96,7923.96,7923.96,10148,287,2559,
2010-08-11_11:41,7924.40,7924.40,7924.40,7924.40,9292,258,2353,
2010-08-11_11:42,7921.60,7921.60,7921.60,7921.60,9070,250,2496,
2010-08-11_11:43,7926.78,7926.78,7926.78,7926.78,12009,336,3044,
2010-08-11_11:44,7925.82,7925.82,7925.82,7925.82,11873,322,2793,
2010-08-11_11:45,7929.28,7929.28,7929.28,7929.28,11281,283,2404,
2010-08-11_11:46,7927.04,7927.04,7927.04,7927.04,11194,328,2681,
2010-08-11_11:47,7929.30,7929.30,7929.30,7929.30,11467,351,2737,
2010-08-11_11:48,7928.42,7928.42,7928.42,7928.42,11474,293,2548,
2010-08-11_11:49,7927.96,7927.96,7927.96,7927.96,12500,305,2778,
2010-08-11_11:50,7931.09,7931.09,7931.09,7931.09,10532,283,2745,
2010-08-11_11:51,7932.58,7932.58,7932.58,7932.58,13314,309,2948,
2010-08-11_11:52,7930.31,7930.31,7930.31,7930.31,9855,248,2400,
2010-08-11_11:53,7931.69,7931.69,7931.69,7931.69,10759,293,2516,
2010-08-11_11:54,7932.64,7932.64,7932.64,7932.64,9796,261,2286,
2010-08-11_11:55,7932.17,7932.17,7932.17,7932.17,9596,235,2249,
2010-08-11_11:56,7932.02,7932.02,7932.02,7932.02,12764,299,2672,
2010-08-11_11:57,7929.35,7929.35,7929.35,7929.35,13166,346,2881,
2010-08-11_11:58,7929.34,7929.34,7929.34,7929.34,11890,328,2691,
2010-08-11_11:59,7929.59,7929.59,7929.59,7929.59,11396,273,2579,
2010-08-11_12:00,7926.68,7926.68,7926.68,7926.68,11864,334,2427,
2010-08-11_12:01,7929.02,7929.02,7929.02,7929.02,12490,336,2756,
2010-08-11_12:02,7929.10,7929.10,7929.10,7929.10,12625,287,2573,
2010-08-11_12:03,7929.36,7929.36,7929.36,7929.36,10149,252,2377,
2010-08-11_12:04,7927.58,7927.58,7927.58,7927.58,10984,258,2382,
2010-08-11_12:05,7928.24,7928.24,7928.24,7928.24,11374,273,2446,
2010-08-11_12:06,7925.94,7925.94,7925.94,7925.94,9477,247,2487,
2010-08-11_12:07,7927.40,7927.40,7927.40,7927.40,9202,261,2394,
2010-08-11_12:08,7925.68,7925.68,7925.68,7925.68,10132,245,2352,
2010-08-11_12:09,7926.36,7926.36,7926.36,7926.36,9225,227,2185,
2010-08-11_12:10,7926.83,7926.83,7926.83,7926.83,10572,263,2346,
2010-08-11_12:11,7926.25,7926.25,7926.25,7926.25,8400,227,2299,
2010-08-11_12:12,7925.42,7925.42,7925.42,7925.42,10833,268,2499,
2010-08-11_12:13,7923.15,7923.15,7923.15,7923.15,11898,303,2669,
2010-08-11_12:14,7922.84,7922.84,7922.84,7922.84,11725,289,2625,
2010-08-11_12:15,7922.25,7922.25,7922.25,7922.25,10365,290,2706,
2010-08-11_12:16,7920.99,7920.99,7920.99,7920.99,10533,298,2604,
2010-08-11_12:17,7919.55,7919.55,7919.55,7919.55,12212,313,2747,
2010-08-11_12:18,7915.60,7915.60,7915.60,7915.60,14153,401,2980,
2010-08-11_12:19,7916.88,7916.88,7916.88,7916.88,11494,301,2696,
2010-08-11_12:20,7914.35,7914.35,7914.35,7914.35,12722,302,2799,
2010-08-11_12:21,7915.29,7915.29,7915.29,7915.29,11959,318,2797,
2010-08-11_12:22,7912.77,7912.77,7912.77,7912.77,12109,327,2828,
2010-08-11_12:23,7912.29,7912.29,7912.29,7912.29,15299,409,3359,
2010-08-11_12:24,7909.64,7909.64,7909.64,7909.64,16095,401,3340,
2010-08-11_12:25,7907.94,7907.94,7907.94,7907.94,14902,406,3281,
2010-08-11_12:26,7907.00,7907.00,7907.00,7907.00,15922,381,3623,
2010-08-11_12:27,7905.57,7905.57,7905.57,7905.57,16718,432,3665,
2010-08-11_12:28,7902.68,7902.68,7902.68,7902.68,19516,643,4405,
2010-08-11_12:29,7901.10,7901.10,7901.10,7901.10,18618,477,3824,
2010-08-11_12:30,7897.64,7897.64,7897.64,7897.64,20264,526,4098,
2010-08-11_12:31,7895.34,7895.34,7895.34,7895.34,22493,535,4605,
2010-08-11_12:32,7894.88,7894.88,7894.88,7894.88,19235,493,4504,
2010-08-11_12:33,7893.29,7893.29,7893.29,7893.29,18628,448,4332,
2010-08-11_12:34,7890.22,7890.22,7890.22,7890.22,19457,504,4366,
2010-08-11_12:35,7887.28,7887.28,7887.28,7887.28,24388,607,5399,
2010-08-11_12:36,7886.31,7886.31,7886.31,7886.31,25294,586,5417,
2010-08-11_12:37,7881.32,7881.32,7881.32,7881.32,25391,665,5396,
2010-08-11_12:38,7879.43,7879.43,7879.43,7879.43,24905,585,5468,
2010-08-11_12:39,7877.65,7877.65,7877.65,7877.65,25438,696,6121,
2010-08-11_12:40,7876.06,7876.06,7876.06,7876.06,21745,609,5386,
2010-08-11_12:41,7873.69,7873.69,7873.69,7873.69,18841,528,4744,
2010-08-11_12:42,7873.06,7873.06,7873.06,7873.06,19591,472,4500,
2010-08-11_12:43,7875.62,7875.62,7875.62,7875.62,20031,476,4195,
2010-08-11_12:44,7876.72,7876.72,7876.72,7876.72,17603,458,4225,
2010-08-11_12:45,7879.48,7879.48,7879.48,7879.48,16168,440,3902,
2010-08-11_12:46,7882.56,7882.56,7882.56,7882.56,16039,384,3809,
2010-08-11_12:47,7884.21,7884.21,7884.21,7884.21,15314,371,3608,
2010-08-11_12:48,7884.56,7884.56,7884.56,7884.56,14629,382,3444,
2010-08-11_12:49,7887.21,7887.21,7887.21,7887.21,12812,315,3202,
2010-08-11_12:50,7887.25,7887.25,7887.25,7887.25,12696,318,3175,
2010-08-11_12:51,7888.59,7888.59,7888.59,7888.59,14118,399,3351,
2010-08-11_12:52,7889.39,7889.39,7889.39,7889.39,14752,365,3141,
2010-08-11_12:53,7889.37,7889.37,7889.37,7889.37,13481,309,3024,
2010-08-11_12:54,7889.25,7889.25,7889.25,7889.25,11229,305,2896,
2010-08-11_12:55,7889.67,7889.67,7889.67,7889.67,11034,291,2744,
2010-08-11_12:56,7891.31,7891.31,7891.31,7891.31,12062,280,2701,
2010-08-11_12:57,7890.91,7890.91,7890.91,7890.91,10841,281,2766,
2010-08-11_12:58,7890.81,7890.81,7890.81,7890.81,12632,313,3123,
2010-08-11_12:59,7888.32,7888.32,7888.32,7888.32,11081,286,2721,
2010-08-11_13:00,7888.80,7888.80,7888.80,7888.80,12929,345,2896,
2010-08-11_13:01,7886.77,7886.77,7886.77,7886.77,13223,357,3161,
2010-08-11_13:02,7886.21,7886.21,7886.21,7886.21,15762,372,3316,
2010-08-11_13:03,7883.60,7883.60,7883.60,7883.60,17357,379,3460,
2010-08-11_13:04,7882.46,7882.46,7882.46,7882.46,18596,503,4315,
2010-08-11_13:05,7878.23,7878.23,7878.23,7878.23,19188,447,3975,
2010-08-11_13:06,7875.66,7875.66,7875.66,7875.66,18489,476,4225,
2010-08-11_13:07,7874.54,7874.54,7874.54,7874.54,20693,509,4595,
2010-08-11_13:08,7869.52,7869.52,7869.52,7869.52,23803,618,5292,
2010-08-11_13:09,7871.70,7871.70,7871.70,7871.70,24162,586,5226,
2010-08-11_13:10,7870.32,7870.32,7870.32,7870.32,23234,598,5306,
2010-08-11_13:11,7870.53,7870.53,7870.53,7870.53,22752,536,5020,
2010-08-11_13:12,7870.46,7870.46,7870.46,7870.46,23065,562,5245,
2010-08-11_13:13,7871.92,7871.92,7871.92,7871.92,21492,556,4878,
2010-08-11_13:14,7872.46,7872.46,7872.46,7872.46,22205,539,4712,
2010-08-11_13:15,7871.75,7871.75,7871.75,7871.75,22105,581,4765,
2010-08-11_13:16,7876.33,7876.33,7876.33,7876.33,19863,552,4586,
2010-08-11_13:17,7875.83,7875.83,7875.83,7875.83,21367,615,4555,
2010-08-11_13:18,7877.11,7877.11,7877.11,7877.11,18517,467,4445,
2010-08-11_13:19,7877.63,7877.63,7877.63,7877.63,18995,565,4632,
2010-08-11_13:20,7880.13,7880.13,7880.13,7880.13,20322,510,4683,
2010-08-11_13:21,7883.38,7883.38,7883.38,7883.38,23052,610,5013,
2010-08-11_13:22,7885.13,7885.13,7885.13,7885.13,26275,720,5675,
2010-08-11_13:23,7886.51,7886.51,7886.51,7886.51,24251,619,5722,
2010-08-11_13:24,7888.16,7888.16,7888.16,7888.16,26291,638,6170,
2010-08-11_13:25,7887.78,7887.78,7887.78,7887.78,29471,716,6406,
2010-08-11_13:26,7887.78,7887.78,7887.78,7887.78,0,0,0,
2010-08-11_13:27,7887.78,7887.78,7887.78,7887.78,0,0,0,
2010-08-11_13:28,7887.78,7887.78,7887.78,7887.78,0,0,0,
2010-08-11_13:29,7887.78,7887.78,7887.78,7887.78,0,0,0,
2010-08-11_13:30,7895.03,7895.03,7895.03,7895.03,191452,6078,39264,
2010-08-12_09:01,7789.46,7789.46,7789.46,7789.46,115745,3763,28580,
2010-08-12_09:02,7793.67,7793.67,7793.67,7793.67,35689,1135,8883,
2010-08-12_09:03,7792.13,7792.13,7792.13,7792.13,39755,1148,9212,
2010-08-12_09:04,7793.69,7793.69,7793.69,7793.69,45074,1117,9380,
2010-08-12_09:05,7795.44,7795.44,7795.44,7795.44,40853,988,8764,
2010-08-12_09:06,7798.28,7798.28,7798.28,7798.28,38929,908,8029,
2010-08-12_09:07,7802.84,7802.84,7802.84,7802.84,41592,1013,8210,
2010-08-12_09:08,7811.51,7811.51,7811.51,7811.51,48232,1117,8795,
2010-08-12_09:09,7816.74,7816.74,7816.74,7816.74,41658,961,8461,
2010-08-12_09:10,7819.46,7819.46,7819.46,7819.46,38091,859,7850,
2010-08-12_09:11,7821.18,7821.18,7821.18,7821.18,36589,839,7531,
2010-08-12_09:12,7824.24,7824.24,7824.24,7824.24,30898,730,6714,
2010-08-12_09:13,7824.46,7824.46,7824.46,7824.46,29258,638,6385,
2010-08-12_09:14,7823.47,7823.47,7823.47,7823.47,30578,654,6193,
2010-08-12_09:15,7821.51,7821.51,7821.51,7821.51,29493,642,6196,
2010-08-12_09:16,7816.40,7816.40,7816.40,7816.40,25645,598,5764,
2010-08-12_09:17,7816.37,7816.37,7816.37,7816.37,27001,604,5579,
2010-08-12_09:18,7813.99,7813.99,7813.99,7813.99,23603,559,5010,
2010-08-12_09:19,7813.47,7813.47,7813.47,7813.47,22971,557,5016,
2010-08-12_09:20,7813.29,7813.29,7813.29,7813.29,22787,530,4987,
2010-08-12_09:21,7814.30,7814.30,7814.30,7814.30,21516,554,5004,
2010-08-12_09:22,7815.79,7815.79,7815.79,7815.79,24190,554,5126,
2010-08-12_09:23,7819.81,7819.81,7819.81,7819.81,23536,584,5080,
2010-08-12_09:24,7819.24,7819.24,7819.24,7819.24,26713,651,5260,
2010-08-12_09:25,7820.49,7820.49,7820.49,7820.49,29445,589,5214,
2010-08-12_09:26,7817.58,7817.58,7817.58,7817.58,26420,618,5299,
2010-08-12_09:27,7819.17,7819.17,7819.17,7819.17,23787,582,5245,
2010-08-12_09:28,7817.92,7817.92,7817.92,7817.92,20270,501,4820,
2010-08-12_09:29,7817.26,7817.26,7817.26,7817.26,23157,556,5081,
2010-08-12_09:30,7817.01,7817.01,7817.01,7817.01,19552,510,4685,
2010-08-12_09:31,7818.16,7818.16,7818.16,7818.16,21324,527,4821,
2010-08-12_09:32,7815.26,7815.26,7815.26,7815.26,22563,583,5008,
2010-08-12_09:33,7811.73,7811.73,7811.73,7811.73,20439,475,4587,
2010-08-12_09:34,7812.11,7812.11,7812.11,7812.11,17642,482,4185,
2010-08-12_09:35,7808.45,7808.45,7808.45,7808.45,18106,452,4362,
2010-08-12_09:36,7809.25,7809.25,7809.25,7809.25,16568,514,4008,
2010-08-12_09:37,7808.08,7808.08,7808.08,7808.08,18290,519,4083,
2010-08-12_09:38,7808.36,7808.36,7808.36,7808.36,18448,467,3987,
2010-08-12_09:39,7802.55,7802.55,7802.55,7802.55,21339,514,4509,
2010-08-12_09:40,7801.31,7801.31,7801.31,7801.31,20046,491,4126,
2010-08-12_09:41,7798.91,7798.91,7798.91,7798.91,22113,533,4619,
2010-08-12_09:42,7795.72,7795.72,7795.72,7795.72,24780,575,5001,
2010-08-12_09:43,7786.34,7786.34,7786.34,7786.34,34922,856,7374,
2010-08-12_09:44,7783.16,7783.16,7783.16,7783.16,34363,811,6598,
2010-08-12_09:45,7778.52,7778.52,7778.52,7778.52,28728,779,6437,
2010-08-12_09:46,7776.66,7776.66,7776.66,7776.66,27517,667,6063,
2010-08-12_09:47,7777.78,7777.78,7777.78,7777.78,28497,637,5694,
2010-08-12_09:48,7780.89,7780.89,7780.89,7780.89,28833,583,5258,
2010-08-12_09:49,7781.29,7781.29,7781.29,7781.29,22148,521,5023,
2010-08-12_09:50,7786.56,7786.56,7786.56,7786.56,19876,419,4037,
2010-08-12_09:51,7789.51,7789.51,7789.51,7789.51,17721,390,3772,
2010-08-12_09:52,7792.64,7792.64,7792.64,7792.64,15056,404,3459,
2010-08-12_09:53,7794.97,7794.97,7794.97,7794.97,14763,338,3148,
2010-08-12_09:54,7793.61,7793.61,7793.61,7793.61,16291,359,3227,
2010-08-12_09:55,7797.96,7797.96,7797.96,7797.96,12768,309,2770,
2010-08-12_09:56,7792.52,7792.52,7792.52,7792.52,13869,347,3195,
2010-08-12_09:57,7797.34,7797.34,7797.34,7797.34,12628,310,2892,
2010-08-12_09:58,7795.37,7795.37,7795.37,7795.37,12690,304,2806,
2010-08-12_09:59,7799.76,7799.76,7799.76,7799.76,11514,310,2682,
2010-08-12_10:00,7799.95,7799.95,7799.95,7799.95,11240,295,2867,
2010-08-12_10:01,7799.91,7799.91,7799.91,7799.91,12464,340,2696,
2010-08-12_10:02,7800.83,7800.83,7800.83,7800.83,13385,333,2775,
2010-08-12_10:03,7799.72,7799.72,7799.72,7799.72,14199,333,3205,
2010-08-12_10:04,7804.19,7804.19,7804.19,7804.19,15803,375,3161,
2010-08-12_10:05,7807.74,7807.74,7807.74,7807.74,13989,386,3338,
2010-08-12_10:06,7807.17,7807.17,7807.17,7807.17,17299,432,3793,
2010-08-12_10:07,7808.73,7808.73,7808.73,7808.73,16060,435,3492,
2010-08-12_10:08,7810.59,7810.59,7810.59,7810.59,16731,456,3807,
2010-08-12_10:09,7813.68,7813.68,7813.68,7813.68,17047,449,3857,
2010-08-12_10:10,7816.65,7816.65,7816.65,7816.65,15813,389,3501,
2010-08-12_10:11,7815.76,7815.76,7815.76,7815.76,16298,373,3623,
2010-08-12_10:12,7815.99,7815.99,7815.99,7815.99,15545,366,3339,
2010-08-12_10:13,7815.77,7815.77,7815.77,7815.77,14674,446,3473,
2010-08-12_10:14,7815.89,7815.89,7815.89,7815.89,12682,396,3195,
2010-08-12_10:15,7817.97,7817.97,7817.97,7817.97,12118,396,3256,
2010-08-12_10:16,7819.72,7819.72,7819.72,7819.72,10789,370,2801,
2010-08-12_10:17,7818.81,7818.81,7818.81,7818.81,12790,389,3096,
2010-08-12_10:18,7821.41,7821.41,7821.41,7821.41,15147,473,3562,
2010-08-12_10:19,7819.23,7819.23,7819.23,7819.23,14300,480,3410,
2010-08-12_10:20,7821.46,7821.46,7821.46,7821.46,12360,396,3106,
2010-08-12_10:21,7821.41,7821.41,7821.41,7821.41,14205,404,3208,
2010-08-12_10:22,7821.78,7821.78,7821.78,7821.78,13367,318,2952,
2010-08-12_10:23,7822.06,7822.06,7822.06,7822.06,14299,344,3013,
2010-08-12_10:24,7822.04,7822.04,7822.04,7822.04,13033,338,2765,
2010-08-12_10:25,7823.31,7823.31,7823.31,7823.31,10820,311,2636,
2010-08-12_10:26,7820.42,7820.42,7820.42,7820.42,12267,335,2850,
2010-08-12_10:27,7820.70,7820.70,7820.70,7820.70,11527,363,3017,
2010-08-12_10:28,7819.26,7819.26,7819.26,7819.26,11382,381,2919,
2010-08-12_10:29,7822.18,7822.18,7822.18,7822.18,11949,339,2886,
2010-08-12_10:30,7820.82,7820.82,7820.82,7820.82,12759,333,2690,
2010-08-12_10:31,7820.91,7820.91,7820.91,7820.91,13210,324,2847,
2010-08-12_10:32,7821.09,7821.09,7821.09,7821.09,11302,289,2632,
2010-08-12_10:33,7820.81,7820.81,7820.81,7820.81,10297,301,2647,
2010-08-12_10:34,7821.46,7821.46,7821.46,7821.46,11485,301,2529,
2010-08-12_10:35,7823.54,7823.54,7823.54,7823.54,14263,340,2810,
2010-08-12_10:36,7825.14,7825.14,7825.14,7825.14,14298,345,2866,
2010-08-12_10:37,7827.85,7827.85,7827.85,7827.85,15457,338,3055,
2010-08-12_10:38,7830.55,7830.55,7830.55,7830.55,17457,377,3231,
2010-08-12_10:39,7836.17,7836.17,7836.17,7836.17,20653,439,3726,
2010-08-12_10:40,7836.79,7836.79,7836.79,7836.79,19819,505,4200,
2010-08-12_10:41,7837.27,7837.27,7837.27,7837.27,21425,550,4429,
2010-08-12_10:42,7837.38,7837.38,7837.38,7837.38,15698,469,3851,
2010-08-12_10:43,7835.64,7835.64,7835.64,7835.64,15918,459,3847,
2010-08-12_10:44,7835.13,7835.13,7835.13,7835.13,14609,432,3609,
2010-08-12_10:45,7834.61,7834.61,7834.61,7834.61,15721,403,3281,
2010-08-12_10:46,7833.97,7833.97,7833.97,7833.97,13722,428,3180,
2010-08-12_10:47,7830.93,7830.93,7830.93,7830.93,13417,351,3127,
2010-08-12_10:48,7829.60,7829.60,7829.60,7829.60,13000,405,3010,
2010-08-12_10:49,7827.55,7827.55,7827.55,7827.55,13590,427,3190,
2010-08-12_10:50,7826.57,7826.57,7826.57,7826.57,10497,337,2921,
2010-08-12_10:51,7825.58,7825.58,7825.58,7825.58,14513,356,3074,
2010-08-12_10:52,7824.60,7824.60,7824.60,7824.60,11416,296,2563,
2010-08-12_10:53,7825.50,7825.50,7825.50,7825.50,9236,270,2450,
2010-08-12_10:54,7827.24,7827.24,7827.24,7827.24,10456,285,2386,
2010-08-12_10:55,7828.23,7828.23,7828.23,7828.23,9280,245,2269,
2010-08-12_10:56,7826.38,7826.38,7826.38,7826.38,9799,293,2342,
2010-08-12_10:57,7826.11,7826.11,7826.11,7826.11,7560,200,1955,
2010-08-12_10:58,7825.12,7825.12,7825.12,7825.12,9943,227,2063,
2010-08-12_10:59,7823.41,7823.41,7823.41,7823.41,8771,238,2337,
2010-08-12_11:00,7821.56,7821.56,7821.56,7821.56,10451,254,2319,
2010-08-12_11:01,7820.90,7820.90,7820.90,7820.90,9185,254,2413,
2010-08-12_11:02,7822.43,7822.43,7822.43,7822.43,12355,306,2642,
2010-08-12_11:03,7824.28,7824.28,7824.28,7824.28,10181,264,2147,
2010-08-12_11:04,7821.94,7821.94,7821.94,7821.94,9114,251,2269,
2010-08-12_11:05,7825.27,7825.27,7825.27,7825.27,9988,243,2317,
2010-08-12_11:06,7825.60,7825.60,7825.60,7825.60,7558,209,2002,
2010-08-12_11:07,7823.60,7823.60,7823.60,7823.60,12450,432,2581,
2010-08-12_11:08,7825.52,7825.52,7825.52,7825.52,10079,267,2257,
2010-08-12_11:09,7825.71,7825.71,7825.71,7825.71,9055,223,1977,
2010-08-12_11:10,7822.42,7822.42,7822.42,7822.42,8301,234,2054,
2010-08-12_11:11,7823.36,7823.36,7823.36,7823.36,8015,245,2168,
2010-08-12_11:12,7821.82,7821.82,7821.82,7821.82,9051,274,2344,
2010-08-12_11:13,7821.31,7821.31,7821.31,7821.31,8524,236,2220,
2010-08-12_11:14,7820.23,7820.23,7820.23,7820.23,9674,251,2402,
2010-08-12_11:15,7821.47,7821.47,7821.47,7821.47,10189,281,2264,
2010-08-12_11:16,7816.37,7816.37,7816.37,7816.37,11583,318,2711,
2010-08-12_11:17,7813.75,7813.75,7813.75,7813.75,11687,307,2866,
2010-08-12_11:18,7813.12,7813.12,7813.12,7813.12,10498,272,2736,
2010-08-12_11:19,7811.61,7811.61,7811.61,7811.61,10704,281,2651,
2010-08-12_11:20,7812.81,7812.81,7812.81,7812.81,11776,331,2902,
2010-08-12_11:21,7812.11,7812.11,7812.11,7812.11,9457,311,2559,
2010-08-12_11:22,7811.54,7811.54,7811.54,7811.54,9017,278,2151,
2010-08-12_11:23,7810.14,7810.14,7810.14,7810.14,10905,296,2667,
2010-08-12_11:24,7808.87,7808.87,7808.87,7808.87,14923,438,3625,
2010-08-12_11:25,7805.34,7805.34,7805.34,7805.34,13143,361,3069,
2010-08-12_11:26,7805.69,7805.69,7805.69,7805.69,13280,357,3036,
2010-08-12_11:27,7807.20,7807.20,7807.20,7807.20,10320,284,2544,
2010-08-12_11:28,7807.52,7807.52,7807.52,7807.52,10852,258,2421,
2010-08-12_11:29,7807.36,7807.36,7807.36,7807.36,10513,264,2297,
2010-08-12_11:30,7808.09,7808.09,7808.09,7808.09,10195,269,2380,
2010-08-12_11:31,7807.16,7807.16,7807.16,7807.16,8324,241,2129,
2010-08-12_11:32,7808.77,7808.77,7808.77,7808.77,10495,271,2456,
2010-08-12_11:33,7809.38,7809.38,7809.38,7809.38,8925,230,2292,
2010-08-12_11:34,7807.60,7807.60,7807.60,7807.60,10683,270,2214,
2010-08-12_11:35,7810.30,7810.30,7810.30,7810.30,8387,245,2041,
2010-08-12_11:36,7810.12,7810.12,7810.12,7810.12,8457,216,2038,
2010-08-12_11:37,7811.75,7811.75,7811.75,7811.75,8648,228,2179,
2010-08-12_11:38,7812.54,7812.54,7812.54,7812.54,8290,237,1981,
2010-08-12_11:39,7813.62,7813.62,7813.62,7813.62,11124,323,2496,
2010-08-12_11:40,7815.14,7815.14,7815.14,7815.14,11002,297,2624,
2010-08-12_11:41,7816.72,7816.72,7816.72,7816.72,11196,275,2530,
2010-08-12_11:42,7815.25,7815.25,7815.25,7815.25,10531,310,2886,
2010-08-12_11:43,7815.49,7815.49,7815.49,7815.49,9127,240,2534,
2010-08-12_11:44,7815.29,7815.29,7815.29,7815.29,10839,306,2756,
2010-08-12_11:45,7813.18,7813.18,7813.18,7813.18,9908,278,2629,
2010-08-12_11:46,7814.92,7814.92,7814.92,7814.92,9623,275,2577,
2010-08-12_11:47,7814.45,7814.45,7814.45,7814.45,9474,268,2495,
2010-08-12_11:48,7813.36,7813.36,7813.36,7813.36,11739,352,3152,
2010-08-12_11:49,7814.45,7814.45,7814.45,7814.45,11623,322,2955,
2010-08-12_11:50,7812.68,7812.68,7812.68,7812.68,11270,308,2911,
2010-08-12_11:51,7811.30,7811.30,7811.30,7811.30,9895,271,2749,
2010-08-12_11:52,7814.08,7814.08,7814.08,7814.08,11153,311,2455,
2010-08-12_11:53,7814.50,7814.50,7814.50,7814.50,9047,237,2036,
2010-08-12_11:54,7817.67,7817.67,7817.67,7817.67,8411,225,2059,
2010-08-12_11:55,7815.45,7815.45,7815.45,7815.45,8697,227,2082,
2010-08-12_11:56,7815.42,7815.42,7815.42,7815.42,11928,287,2381,
2010-08-12_11:57,7815.94,7815.94,7815.94,7815.94,10751,328,2647,
2010-08-12_11:58,7816.60,7816.60,7816.60,7816.60,11314,351,2824,
2010-08-12_11:59,7815.56,7815.56,7815.56,7815.56,11500,296,2536,
2010-08-12_12:00,7817.27,7817.27,7817.27,7817.27,10144,265,2443,
2010-08-12_12:01,7818.52,7818.52,7818.52,7818.52,11504,296,2682,
2010-08-12_12:02,7819.94,7819.94,7819.94,7819.94,10014,285,2433,
2010-08-12_12:03,7821.59,7821.59,7821.59,7821.59,11216,319,2574,
2010-08-12_12:04,7821.37,7821.37,7821.37,7821.37,9088,262,2420,
2010-08-12_12:05,7820.07,7820.07,7820.07,7820.07,10985,324,2565,
2010-08-12_12:06,7821.18,7821.18,7821.18,7821.18,8605,268,2252,
2010-08-12_12:07,7819.19,7819.19,7819.19,7819.19,8666,227,2058,
2010-08-12_12:08,7818.76,7818.76,7818.76,7818.76,9500,238,2067,
2010-08-12_12:09,7820.92,7820.92,7820.92,7820.92,10149,266,2199,
2010-08-12_12:10,7819.95,7819.95,7819.95,7819.95,9810,278,2093,
2010-08-12_12:11,7818.27,7818.27,7818.27,7818.27,10873,297,2404,
2010-08-12_12:12,7815.84,7815.84,7815.84,7815.84,9743,287,2627,
2010-08-12_12:13,7817.22,7817.22,7817.22,7817.22,9772,295,2347,
2010-08-12_12:14,7815.97,7815.97,7815.97,7815.97,9905,336,2489,
2010-08-12_12:15,7816.41,7816.41,7816.41,7816.41,10265,318,2298,
2010-08-12_12:16,7817.93,7817.93,7817.93,7817.93,11666,310,2606,
2010-08-12_12:17,7817.78,7817.78,7817.78,7817.78,12181,315,2693,
2010-08-12_12:18,7812.06,7812.06,7812.06,7812.06,13666,376,3350,
2010-08-12_12:19,7816.93,7816.93,7816.93,7816.93,13699,345,2961,
2010-08-12_12:20,7814.43,7814.43,7814.43,7814.43,10383,277,2712,
2010-08-12_12:21,7814.55,7814.55,7814.55,7814.55,9388,271,2329,
2010-08-12_12:22,7813.05,7813.05,7813.05,7813.05,8883,252,2259,
2010-08-12_12:23,7813.65,7813.65,7813.65,7813.65,9431,264,2346,
2010-08-12_12:24,7813.31,7813.31,7813.31,7813.31,10877,288,2552,
2010-08-12_12:25,7811.20,7811.20,7811.20,7811.20,13801,304,2589,
2010-08-12_12:26,7811.86,7811.86,7811.86,7811.86,11350,306,2868,
2010-08-12_12:27,7809.44,7809.44,7809.44,7809.44,13509,370,3158,
2010-08-12_12:28,7810.75,7810.75,7810.75,7810.75,12744,364,2854,
2010-08-12_12:29,7808.87,7808.87,7808.87,7808.87,12161,298,2729,
2010-08-12_12:30,7808.55,7808.55,7808.55,7808.55,11721,318,2723,
2010-08-12_12:31,7807.63,7807.63,7807.63,7807.63,10968,284,2606,
2010-08-12_12:32,7806.68,7806.68,7806.68,7806.68,10965,269,2556,
2010-08-12_12:33,7807.78,7807.78,7807.78,7807.78,10212,279,2523,
2010-08-12_12:34,7807.75,7807.75,7807.75,7807.75,12098,339,2780,
2010-08-12_12:35,7810.53,7810.53,7810.53,7810.53,13625,298,2563,
2010-08-12_12:36,7809.63,7809.63,7809.63,7809.63,11231,290,2456,
2010-08-12_12:37,7810.94,7810.94,7810.94,7810.94,10295,292,2399,
2010-08-12_12:38,7811.29,7811.29,7811.29,7811.29,10382,272,2420,
2010-08-12_12:39,7811.87,7811.87,7811.87,7811.87,11077,293,2722,
2010-08-12_12:40,7813.30,7813.30,7813.30,7813.30,11211,267,2691,
2010-08-12_12:41,7814.02,7814.02,7814.02,7814.02,9479,237,2264,
2010-08-12_12:42,7815.08,7815.08,7815.08,7815.08,12568,291,3031,
2010-08-12_12:43,7814.24,7814.24,7814.24,7814.24,15188,327,2951,
2010-08-12_12:44,7816.27,7816.27,7816.27,7816.27,13231,370,3067,
2010-08-12_12:45,7817.54,7817.54,7817.54,7817.54,11096,290,2585,
2010-08-12_12:46,7818.86,7818.86,7818.86,7818.86,13819,345,3109,
2010-08-12_12:47,7818.76,7818.76,7818.76,7818.76,11962,368,2851,
2010-08-12_12:48,7819.60,7819.60,7819.60,7819.60,15670,347,3143,
2010-08-12_12:49,7821.34,7821.34,7821.34,7821.34,11381,304,2795,
2010-08-12_12:50,7820.25,7820.25,7820.25,7820.25,10637,270,2709,
2010-08-12_12:51,7821.29,7821.29,7821.29,7821.29,12959,299,2797,
2010-08-12_12:52,7820.19,7820.19,7820.19,7820.19,12110,333,2789,
2010-08-12_12:53,7819.75,7819.75,7819.75,7819.75,12705,357,2927,
2010-08-12_12:54,7821.21,7821.21,7821.21,7821.21,16274,393,3464,
2010-08-12_12:55,7822.73,7822.73,7822.73,7822.73,12809,335,3206,
2010-08-12_12:56,7819.84,7819.84,7819.84,7819.84,11438,275,2632,
2010-08-12_12:57,7821.82,7821.82,7821.82,7821.82,11909,311,2759,
2010-08-12_12:58,7821.96,7821.96,7821.96,7821.96,12545,310,2838,
2010-08-12_12:59,7822.56,7822.56,7822.56,7822.56,12790,320,3111,
2010-08-12_13:00,7821.72,7821.72,7821.72,7821.72,15059,395,3321,
2010-08-12_13:01,7824.61,7824.61,7824.61,7824.61,15749,430,3763,
2010-08-12_13:02,7825.17,7825.17,7825.17,7825.17,16940,547,3844,
2010-08-12_13:03,7827.92,7827.92,7827.92,7827.92,14651,398,3580,
2010-08-12_13:04,7829.57,7829.57,7829.57,7829.57,15832,468,3855,
2010-08-12_13:05,7830.27,7830.27,7830.27,7830.27,17422,423,3850,
2010-08-12_13:06,7833.66,7833.66,7833.66,7833.66,16414,444,3722,
2010-08-12_13:07,7834.20,7834.20,7834.20,7834.20,16148,430,3958,
2010-08-12_13:08,7835.34,7835.34,7835.34,7835.34,16387,483,4290,
2010-08-12_13:09,7833.42,7833.42,7833.42,7833.42,18099,506,4229,
2010-08-12_13:10,7830.71,7830.71,7830.71,7830.71,19699,589,4755,
2010-08-12_13:11,7834.39,7834.39,7834.39,7834.39,19087,524,4458,
2010-08-12_13:12,7832.87,7832.87,7832.87,7832.87,16669,436,3811,
2010-08-12_13:13,7833.74,7833.74,7833.74,7833.74,16314,421,3734,
2010-08-12_13:14,7832.18,7832.18,7832.18,7832.18,15969,430,3725,
2010-08-12_13:15,7834.19,7834.19,7834.19,7834.19,16762,434,3875,
2010-08-12_13:16,7835.13,7835.13,7835.13,7835.13,18960,473,3999,
2010-08-12_13:17,7835.85,7835.85,7835.85,7835.85,22564,521,4378,
2010-08-12_13:18,7835.02,7835.02,7835.02,7835.02,19762,505,4518,
2010-08-12_13:19,7837.28,7837.28,7837.28,7837.28,21812,573,4688,
2010-08-12_13:20,7834.57,7834.57,7834.57,7834.57,23241,655,5273,
2010-08-12_13:21,7833.64,7833.64,7833.64,7833.64,22965,582,5372,
2010-08-12_13:22,7832.83,7832.83,7832.83,7832.83,24512,649,5626,
2010-08-12_13:23,7832.39,7832.39,7832.39,7832.39,25567,690,5829,
2010-08-12_13:24,7833.30,7833.30,7833.30,7833.30,26531,649,6049,
2010-08-12_13:25,7830.84,7830.84,7830.84,7830.84,30864,702,6330,
2010-08-12_13:26,7830.84,7830.84,7830.84,7830.84,0,0,0,
2010-08-12_13:27,7830.84,7830.84,7830.84,7830.84,0,0,0,
2010-08-12_13:28,7830.84,7830.84,7830.84,7830.84,0,0,0,
2010-08-12_13:29,7830.84,7830.84,7830.84,7830.84,0,0,0,
2010-08-12_13:30,7829.79,7829.79,7829.79,7829.79,168842,5511,37897,
2010-08-13_09:01,7845.98,7845.98,7845.98,7845.98,80807,3041,21604,
2010-08-13_09:02,7851.30,7851.30,7851.30,7851.30,34681,1290,8515,
2010-08-13_09:03,7852.02,7852.02,7852.02,7852.02,40523,1388,9428,
2010-08-13_09:04,7850.48,7850.48,7850.48,7850.48,34981,1063,8092,
2010-08-13_09:05,7847.30,7847.30,7847.30,7847.30,35287,941,7739,
2010-08-13_09:06,7846.66,7846.66,7846.66,7846.66,33950,966,7254,
2010-08-13_09:07,7840.00,7840.00,7840.00,7840.00,33292,784,7093,
2010-08-13_09:08,7839.92,7839.92,7839.92,7839.92,28882,789,6526,
2010-08-13_09:09,7840.04,7840.04,7840.04,7840.04,30379,850,6480,
2010-08-13_09:10,7840.22,7840.22,7840.22,7840.22,28974,853,6083,
2010-08-13_09:11,7844.40,7844.40,7844.40,7844.40,30435,820,6152,
2010-08-13_09:12,7842.80,7842.80,7842.80,7842.80,28794,713,6564,
2010-08-13_09:13,7840.29,7840.29,7840.29,7840.29,29977,830,6917,
2010-08-13_09:14,7835.74,7835.74,7835.74,7835.74,30104,912,6916,
2010-08-13_09:15,7832.52,7832.52,7832.52,7832.52,30287,712,6498,
2010-08-13_09:16,7830.46,7830.46,7830.46,7830.46,26982,671,5965,
2010-08-13_09:17,7830.76,7830.76,7830.76,7830.76,28475,725,6245,
2010-08-13_09:18,7833.38,7833.38,7833.38,7833.38,28087,732,6423,
2010-08-13_09:19,7836.00,7836.00,7836.00,7836.00,26942,729,5887,
2010-08-13_09:20,7836.98,7836.98,7836.98,7836.98,24969,642,5680,
2010-08-13_09:21,7841.88,7841.88,7841.88,7841.88,24284,666,5864,
2010-08-13_09:22,7844.04,7844.04,7844.04,7844.04,26268,672,5948,
2010-08-13_09:23,7847.13,7847.13,7847.13,7847.13,34290,923,7440,
2010-08-13_09:24,7847.66,7847.66,7847.66,7847.66,29602,874,6386,
2010-08-13_09:25,7849.85,7849.85,7849.85,7849.85,29213,806,6632,
2010-08-13_09:26,7848.47,7848.47,7848.47,7848.47,26739,750,6648,
2010-08-13_09:27,7848.17,7848.17,7848.17,7848.17,24363,628,6131,
2010-08-13_09:28,7844.96,7844.96,7844.96,7844.96,29745,748,6438,
2010-08-13_09:29,7841.84,7841.84,7841.84,7841.84,28847,709,6735,
2010-08-13_09:30,7843.55,7843.55,7843.55,7843.55,25884,613,6153,
2010-08-13_09:31,7843.46,7843.46,7843.46,7843.46,20849,492,5169,
2010-08-13_09:32,7845.57,7845.57,7845.57,7845.57,21196,517,5064,
2010-08-13_09:33,7847.29,7847.29,7847.29,7847.29,22264,542,4889,
2010-08-13_09:34,7848.45,7848.45,7848.45,7848.45,23686,551,5355,
2010-08-13_09:35,7850.03,7850.03,7850.03,7850.03,23177,556,5074,
2010-08-13_09:36,7850.80,7850.80,7850.80,7850.80,22984,568,5046,
2010-08-13_09:37,7851.36,7851.36,7851.36,7851.36,21961,576,4945,
2010-08-13_09:38,7853.48,7853.48,7853.48,7853.48,20780,505,4717,
2010-08-13_09:39,7851.97,7851.97,7851.97,7851.97,22944,553,4996,
2010-08-13_09:40,7854.80,7854.80,7854.80,7854.80,22380,547,5124,
2010-08-13_09:41,7856.01,7856.01,7856.01,7856.01,21534,535,5102,
2010-08-13_09:42,7855.72,7855.72,7855.72,7855.72,22042,570,5317,
2010-08-13_09:43,7856.15,7856.15,7856.15,7856.15,19082,520,4933,
2010-08-13_09:44,7858.12,7858.12,7858.12,7858.12,19280,486,4577,
2010-08-13_09:45,7851.44,7851.44,7851.44,7851.44,20332,519,4620,
2010-08-13_09:46,7853.91,7853.91,7853.91,7853.91,21355,532,4584,
2010-08-13_09:47,7851.71,7851.71,7851.71,7851.71,21003,493,4552,
2010-08-13_09:48,7852.60,7852.60,7852.60,7852.60,18009,411,4085,
2010-08-13_09:49,7854.99,7854.99,7854.99,7854.99,19403,487,4119,
2010-08-13_09:50,7855.41,7855.41,7855.41,7855.41,16307,430,3980,
2010-08-13_09:51,7851.18,7851.18,7851.18,7851.18,16832,418,3947,
2010-08-13_09:52,7853.94,7853.94,7853.94,7853.94,16416,405,3829,
2010-08-13_09:53,7854.43,7854.43,7854.43,7854.43,16550,458,3878,
2010-08-13_09:54,7853.78,7853.78,7853.78,7853.78,17329,469,3875,
2010-08-13_09:55,7855.59,7855.59,7855.59,7855.59,14997,390,3647,
2010-08-13_09:56,7853.54,7853.54,7853.54,7853.54,16829,477,4056,
2010-08-13_09:57,7852.50,7852.50,7852.50,7852.50,15859,492,4070,
2010-08-13_09:58,7850.94,7850.94,7850.94,7850.94,16513,491,4271,
2010-08-13_09:59,7856.24,7856.24,7856.24,7856.24,17799,439,3899,
2010-08-13_10:00,7854.57,7854.57,7854.57,7854.57,19486,536,4430,
2010-08-13_10:01,7855.22,7855.22,7855.22,7855.22,18074,503,4588,
2010-08-13_10:02,7854.68,7854.68,7854.68,7854.68,18272,585,4569,
2010-08-13_10:03,7856.88,7856.88,7856.88,7856.88,19199,620,4322,
2010-08-13_10:04,7857.98,7857.98,7857.98,7857.98,18929,566,4480,
2010-08-13_10:05,7854.76,7854.76,7854.76,7854.76,17926,502,4444,
2010-08-13_10:06,7852.25,7852.25,7852.25,7852.25,17857,520,4691,
2010-08-13_10:07,7853.04,7853.04,7853.04,7853.04,16848,452,4402,
2010-08-13_10:08,7851.52,7851.52,7851.52,7851.52,15996,430,4016,
2010-08-13_10:09,7849.54,7849.54,7849.54,7849.54,18388,492,4135,
2010-08-13_10:10,7847.17,7847.17,7847.17,7847.17,24945,675,6178,
2010-08-13_10:11,7842.84,7842.84,7842.84,7842.84,24768,630,5218,
2010-08-13_10:12,7841.42,7841.42,7841.42,7841.42,21213,646,5087,
2010-08-13_10:13,7838.75,7838.75,7838.75,7838.75,20352,778,5064,
2010-08-13_10:14,7838.75,7838.75,7838.75,7838.75,19763,522,4291,
2010-08-13_10:15,7839.64,7839.64,7839.64,7839.64,17648,490,4091,
2010-08-13_10:16,7841.03,7841.03,7841.03,7841.03,15567,440,3715,
2010-08-13_10:17,7842.19,7842.19,7842.19,7842.19,14281,364,3300,
2010-08-13_10:18,7847.31,7847.31,7847.31,7847.31,15449,464,3764,
2010-08-13_10:19,7846.54,7846.54,7846.54,7846.54,14787,406,3314,
2010-08-13_10:20,7846.00,7846.00,7846.00,7846.00,13492,371,3030,
2010-08-13_10:21,7846.08,7846.08,7846.08,7846.08,13338,369,2974,
2010-08-13_10:22,7845.04,7845.04,7845.04,7845.04,12074,325,2973,
2010-08-13_10:23,7846.46,7846.46,7846.46,7846.46,13860,376,3225,
2010-08-13_10:24,7844.54,7844.54,7844.54,7844.54,13411,355,3088,
2010-08-13_10:25,7844.90,7844.90,7844.90,7844.90,14040,366,3247,
2010-08-13_10:26,7844.62,7844.62,7844.62,7844.62,14953,365,3302,
2010-08-13_10:27,7847.02,7847.02,7847.02,7847.02,13177,333,3242,
2010-08-13_10:28,7848.08,7848.08,7848.08,7848.08,14552,344,3039,
2010-08-13_10:29,7849.12,7849.12,7849.12,7849.12,12019,324,3158,
2010-08-13_10:30,7850.05,7850.05,7850.05,7850.05,14614,384,3160,
2010-08-13_10:31,7850.28,7850.28,7850.28,7850.28,16440,493,3969,
2010-08-13_10:32,7852.32,7852.32,7852.32,7852.32,15334,353,3649,
2010-08-13_10:33,7853.64,7853.64,7853.64,7853.64,18912,449,4187,
2010-08-13_10:34,7852.46,7852.46,7852.46,7852.46,16908,447,4037,
2010-08-13_10:35,7852.58,7852.58,7852.58,7852.58,15199,407,3659,
2010-08-13_10:36,7852.77,7852.77,7852.77,7852.77,13220,395,3740,
2010-08-13_10:37,7852.81,7852.81,7852.81,7852.81,17078,449,3954,
2010-08-13_10:38,7852.57,7852.57,7852.57,7852.57,14282,354,3470,
2010-08-13_10:39,7853.53,7853.53,7853.53,7853.53,15468,388,3748,
2010-08-13_10:40,7854.90,7854.90,7854.90,7854.90,19435,471,4235,
2010-08-13_10:41,7856.34,7856.34,7856.34,7856.34,20333,479,4292,
2010-08-13_10:42,7856.49,7856.49,7856.49,7856.49,15678,405,3694,
2010-08-13_10:43,7855.81,7855.81,7855.81,7855.81,15159,422,3564,
2010-08-13_10:44,7858.98,7858.98,7858.98,7858.98,19032,490,3511,
2010-08-13_10:45,7857.29,7857.29,7857.29,7857.29,15284,535,3857,
2010-08-13_10:46,7857.28,7857.28,7857.28,7857.28,14662,516,3741,
2010-08-13_10:47,7853.81,7853.81,7853.81,7853.81,14724,425,3362,
2010-08-13_10:48,7856.16,7856.16,7856.16,7856.16,14292,344,2989,
2010-08-13_10:49,7857.14,7857.14,7857.14,7857.14,14854,366,3155,
2010-08-13_10:50,7855.39,7855.39,7855.39,7855.39,12431,341,2987,
2010-08-13_10:51,7855.35,7855.35,7855.35,7855.35,12663,352,3102,
2010-08-13_10:52,7856.29,7856.29,7856.29,7856.29,10312,267,2672,
2010-08-13_10:53,7856.13,7856.13,7856.13,7856.13,11497,276,2527,
2010-08-13_10:54,7855.96,7855.96,7855.96,7855.96,13189,333,3052,
2010-08-13_10:55,7855.10,7855.10,7855.10,7855.10,11302,306,2754,
2010-08-13_10:56,7849.28,7849.28,7849.28,7849.28,14329,384,3227,
2010-08-13_10:57,7854.32,7854.32,7854.32,7854.32,12417,353,3064,
2010-08-13_10:58,7853.15,7853.15,7853.15,7853.15,10460,284,2836,
2010-08-13_10:59,7853.02,7853.02,7853.02,7853.02,11908,315,2616,
2010-08-13_11:00,7853.30,7853.30,7853.30,7853.30,13462,330,2887,
2010-08-13_11:01,7853.36,7853.36,7853.36,7853.36,11373,301,2828,
2010-08-13_11:02,7854.90,7854.90,7854.90,7854.90,13675,414,3302,
2010-08-13_11:03,7855.12,7855.12,7855.12,7855.12,16876,469,3782,
2010-08-13_11:04,7854.63,7854.63,7854.63,7854.63,14620,386,3597,
2010-08-13_11:05,7852.58,7852.58,7852.58,7852.58,15570,441,3699,
2010-08-13_11:06,7854.90,7854.90,7854.90,7854.90,15653,432,3526,
2010-08-13_11:07,7854.33,7854.33,7854.33,7854.33,17150,394,3782,
2010-08-13_11:08,7855.86,7855.86,7855.86,7855.86,14776,353,3323,
2010-08-13_11:09,7851.64,7851.64,7851.64,7851.64,13856,356,3623,
2010-08-13_11:10,7851.49,7851.49,7851.49,7851.49,15107,415,3994,
2010-08-13_11:11,7846.69,7846.69,7846.69,7846.69,23118,664,5458,
2010-08-13_11:12,7846.59,7846.59,7846.59,7846.59,16107,400,3493,
2010-08-13_11:13,7847.06,7847.06,7847.06,7847.06,17117,428,3705,
2010-08-13_11:14,7846.82,7846.82,7846.82,7846.82,14276,388,3615,
2010-08-13_11:15,7845.34,7845.34,7845.34,7845.34,15006,422,3548,
2010-08-13_11:16,7845.87,7845.87,7845.87,7845.87,13419,366,3246,
2010-08-13_11:17,7845.94,7845.94,7845.94,7845.94,12457,319,2974,
2010-08-13_11:18,7845.63,7845.63,7845.63,7845.63,13299,344,2949,
2010-08-13_11:19,7847.29,7847.29,7847.29,7847.29,12310,288,2631,
2010-08-13_11:20,7845.96,7845.96,7845.96,7845.96,10159,262,2529,
2010-08-13_11:21,7845.43,7845.43,7845.43,7845.43,12556,328,2862,
2010-08-13_11:22,7845.77,7845.77,7845.77,7845.77,11016,283,2699,
2010-08-13_11:23,7847.29,7847.29,7847.29,7847.29,10986,276,2578,
2010-08-13_11:24,7849.28,7849.28,7849.28,7849.28,10148,302,2739,
2010-08-13_11:25,7849.51,7849.51,7849.51,7849.51,12999,307,2877,
2010-08-13_11:26,7850.99,7850.99,7850.99,7850.99,11599,280,2685,
2010-08-13_11:27,7851.76,7851.76,7851.76,7851.76,13011,331,3038,
2010-08-13_11:28,7852.38,7852.38,7852.38,7852.38,11356,347,2957,
2010-08-13_11:29,7852.06,7852.06,7852.06,7852.06,12892,303,2846,
2010-08-13_11:30,7853.06,7853.06,7853.06,7853.06,12120,336,2888,
2010-08-13_11:31,7853.76,7853.76,7853.76,7853.76,12679,307,2891,
2010-08-13_11:32,7855.77,7855.77,7855.77,7855.77,12039,333,2953,
2010-08-13_11:33,7855.26,7855.26,7855.26,7855.26,12311,311,3079,
2010-08-13_11:34,7855.88,7855.88,7855.88,7855.88,14546,385,3361,
2010-08-13_11:35,7855.33,7855.33,7855.33,7855.33,14189,345,3308,
2010-08-13_11:36,7856.94,7856.94,7856.94,7856.94,12848,356,3054,
2010-08-13_11:37,7857.04,7857.04,7857.04,7857.04,12812,389,3290,
2010-08-13_11:38,7858.33,7858.33,7858.33,7858.33,13586,391,3370,
2010-08-13_11:39,7859.72,7859.72,7859.72,7859.72,14030,349,3147,
2010-08-13_11:40,7857.96,7857.96,7857.96,7857.96,14517,393,3355,
2010-08-13_11:41,7857.92,7857.92,7857.92,7857.92,13099,322,3011,
2010-08-13_11:42,7858.87,7858.87,7858.87,7858.87,11851,308,2843,
2010-08-13_11:43,7859.66,7859.66,7859.66,7859.66,10565,298,2673,
2010-08-13_11:44,7860.42,7860.42,7860.42,7860.42,11354,394,2958,
2010-08-13_11:45,7861.30,7861.30,7861.30,7861.30,12987,412,3168,
2010-08-13_11:46,7863.67,7863.67,7863.67,7863.67,14531,410,3531,
2010-08-13_11:47,7869.79,7869.79,7869.79,7869.79,22239,639,4524,
2010-08-13_11:48,7873.20,7873.20,7873.20,7873.20,20552,596,4778,
2010-08-13_11:49,7877.25,7877.25,7877.25,7877.25,19510,530,4570,
2010-08-13_11:50,7880.83,7880.83,7880.83,7880.83,20278,548,4634,
2010-08-13_11:51,7883.50,7883.50,7883.50,7883.50,23294,589,4705,
2010-08-13_11:52,7884.58,7884.58,7884.58,7884.58,20707,497,4412,
2010-08-13_11:53,7883.68,7883.68,7883.68,7883.68,17913,436,3897,
2010-08-13_11:54,7886.29,7886.29,7886.29,7886.29,17129,414,3719,
2010-08-13_11:55,7883.72,7883.72,7883.72,7883.72,12468,330,3209,
2010-08-13_11:56,7882.44,7882.44,7882.44,7882.44,15327,408,3572,
2010-08-13_11:57,7882.74,7882.74,7882.74,7882.74,11912,296,2960,
2010-08-13_11:58,7882.53,7882.53,7882.53,7882.53,12219,335,2968,
2010-08-13_11:59,7881.46,7881.46,7881.46,7881.46,13046,330,2930,
2010-08-13_12:00,7881.58,7881.58,7881.58,7881.58,10407,305,2651,
2010-08-13_12:01,7883.00,7883.00,7883.00,7883.00,12032,323,2709,
2010-08-13_12:02,7884.27,7884.27,7884.27,7884.27,12579,311,2769,
2010-08-13_12:03,7885.12,7885.12,7885.12,7885.12,12220,344,2786,
2010-08-13_12:04,7884.77,7884.77,7884.77,7884.77,11294,318,2742,
2010-08-13_12:05,7884.68,7884.68,7884.68,7884.68,10698,308,2793,
2010-08-13_12:06,7883.47,7883.47,7883.47,7883.47,10186,279,2537,
2010-08-13_12:07,7885.50,7885.50,7885.50,7885.50,11006,344,2808,
2010-08-13_12:08,7883.71,7883.71,7883.71,7883.71,10106,304,2587,
2010-08-13_12:09,7884.87,7884.87,7884.87,7884.87,8911,239,2337,
2010-08-13_12:10,7882.87,7882.87,7882.87,7882.87,9212,268,2187,
2010-08-13_12:11,7881.82,7881.82,7881.82,7881.82,9446,248,2415,
2010-08-13_12:12,7880.73,7880.73,7880.73,7880.73,8319,221,2233,
2010-08-13_12:13,7882.89,7882.89,7882.89,7882.89,9655,274,2532,
2010-08-13_12:14,7880.82,7880.82,7880.82,7880.82,11992,273,2716,
2010-08-13_12:15,7883.18,7883.18,7883.18,7883.18,12839,330,2833,
2010-08-13_12:16,7886.00,7886.00,7886.00,7886.00,17825,554,3813,
2010-08-13_12:17,7889.40,7889.40,7889.40,7889.40,20816,604,4056,
2010-08-13_12:18,7890.17,7890.17,7890.17,7890.17,15339,431,3649,
2010-08-13_12:19,7891.54,7891.54,7891.54,7891.54,14998,389,3248,
2010-08-13_12:20,7894.94,7894.94,7894.94,7894.94,18193,544,3973,
2010-08-13_12:21,7898.39,7898.39,7898.39,7898.39,20121,584,4730,
2010-08-13_12:22,7896.52,7896.52,7896.52,7896.52,14137,434,3514,
2010-08-13_12:23,7895.92,7895.92,7895.92,7895.92,14261,405,3539,
2010-08-13_12:24,7896.72,7896.72,7896.72,7896.72,13115,435,3352,
2010-08-13_12:25,7896.70,7896.70,7896.70,7896.70,13308,392,3288,
2010-08-13_12:26,7894.94,7894.94,7894.94,7894.94,10980,299,2928,
2010-08-13_12:27,7894.12,7894.12,7894.12,7894.12,12435,380,3156,
2010-08-13_12:28,7894.54,7894.54,7894.54,7894.54,10405,321,2914,
2010-08-13_12:29,7893.25,7893.25,7893.25,7893.25,11144,309,2746,
2010-08-13_12:30,7895.67,7895.67,7895.67,7895.67,14447,360,3307,
2010-08-13_12:31,7899.51,7899.51,7899.51,7899.51,17895,442,3923,
2010-08-13_12:32,7901.35,7901.35,7901.35,7901.35,14666,365,3382,
2010-08-13_12:33,7900.59,7900.59,7900.59,7900.59,13492,350,3056,
2010-08-13_12:34,7901.81,7901.81,7901.81,7901.81,11838,339,3225,
2010-08-13_12:35,7900.86,7900.86,7900.86,7900.86,13809,410,3356,
2010-08-13_12:36,7901.43,7901.43,7901.43,7901.43,13387,363,3259,
2010-08-13_12:37,7900.97,7900.97,7900.97,7900.97,17428,470,3787,
2010-08-13_12:38,7903.29,7903.29,7903.29,7903.29,14506,386,3512,
2010-08-13_12:39,7902.55,7902.55,7902.55,7902.55,13002,313,3014,
2010-08-13_12:40,7902.50,7902.50,7902.50,7902.50,13052,322,2974,
2010-08-13_12:41,7902.60,7902.60,7902.60,7902.60,12593,332,3136,
2010-08-13_12:42,7901.07,7901.07,7901.07,7901.07,13324,352,3182,
2010-08-13_12:43,7902.18,7902.18,7902.18,7902.18,16381,404,3712,
2010-08-13_12:44,7899.18,7899.18,7899.18,7899.18,14584,391,3293,
2010-08-13_12:45,7899.23,7899.23,7899.23,7899.23,13711,392,3478,
2010-08-13_12:46,7899.37,7899.37,7899.37,7899.37,13014,319,3264,
2010-08-13_12:47,7898.88,7898.88,7898.88,7898.88,12899,362,3252,
2010-08-13_12:48,7897.90,7897.90,7897.90,7897.90,14489,331,2907,
2010-08-13_12:49,7897.53,7897.53,7897.53,7897.53,11778,323,2918,
2010-08-13_12:50,7895.64,7895.64,7895.64,7895.64,11703,317,3145,
2010-08-13_12:51,7895.49,7895.49,7895.49,7895.49,13665,377,2982,
2010-08-13_12:52,7895.10,7895.10,7895.10,7895.10,13994,425,3469,
2010-08-13_12:53,7895.49,7895.49,7895.49,7895.49,12294,360,3130,
2010-08-13_12:54,7894.98,7894.98,7894.98,7894.98,11870,350,3027,
2010-08-13_12:55,7892.71,7892.71,7892.71,7892.71,12313,428,3021,
2010-08-13_12:56,7892.34,7892.34,7892.34,7892.34,13939,388,3044,
2010-08-13_12:57,7891.81,7891.81,7891.81,7891.81,15781,440,3314,
2010-08-13_12:58,7894.61,7894.61,7894.61,7894.61,13457,344,3168,
2010-08-13_12:59,7894.35,7894.35,7894.35,7894.35,13676,389,3245,
2010-08-13_13:00,7894.99,7894.99,7894.99,7894.99,14521,434,3273,
2010-08-13_13:01,7896.85,7896.85,7896.85,7896.85,16520,459,3568,
2010-08-13_13:02,7899.98,7899.98,7899.98,7899.98,15558,400,3455,
2010-08-13_13:03,7900.35,7900.35,7900.35,7900.35,16102,384,3487,
2010-08-13_13:04,7900.93,7900.93,7900.93,7900.93,17428,429,3661,
2010-08-13_13:05,7901.53,7901.53,7901.53,7901.53,18816,459,3839,
2010-08-13_13:06,7904.60,7904.60,7904.60,7904.60,15379,390,3597,
2010-08-13_13:07,7905.79,7905.79,7905.79,7905.79,16557,464,3831,
2010-08-13_13:08,7905.66,7905.66,7905.66,7905.66,19301,460,4068,
2010-08-13_13:09,7903.03,7903.03,7903.03,7903.03,19760,495,4544,
2010-08-13_13:10,7902.78,7902.78,7902.78,7902.78,18609,436,4134,
2010-08-13_13:11,7902.99,7902.99,7902.99,7902.99,18842,441,4265,
2010-08-13_13:12,7905.68,7905.68,7905.68,7905.68,18400,437,4224,
2010-08-13_13:13,7903.68,7903.68,7903.68,7903.68,20308,510,4408,
2010-08-13_13:14,7906.35,7906.35,7906.35,7906.35,28011,795,6027,
2010-08-13_13:15,7906.00,7906.00,7906.00,7906.00,19604,501,4795,
2010-08-13_13:16,7903.24,7903.24,7903.24,7903.24,19186,474,4599,
2010-08-13_13:17,7904.17,7904.17,7904.17,7904.17,23446,675,5317,
2010-08-13_13:18,7901.86,7901.86,7901.86,7901.86,20643,583,5028,
2010-08-13_13:19,7900.31,7900.31,7900.31,7900.31,21289,620,5204,
2010-08-13_13:20,7897.77,7897.77,7897.77,7897.77,21795,645,5562,
2010-08-13_13:21,7896.25,7896.25,7896.25,7896.25,24727,732,5688,
2010-08-13_13:22,7898.61,7898.61,7898.61,7898.61,21263,626,5332,
2010-08-13_13:23,7895.32,7895.32,7895.32,7895.32,23573,618,5659,
2010-08-13_13:24,7894.11,7894.11,7894.11,7894.11,28457,741,6389,
2010-08-13_13:25,7891.51,7891.51,7891.51,7891.51,29278,720,6128,
2010-08-13_13:26,7891.52,7891.52,7891.52,7891.52,0,0,0,
2010-08-13_13:27,7891.52,7891.52,7891.52,7891.52,0,0,0,
2010-08-13_13:28,7891.52,7891.52,7891.52,7891.52,0,0,0,
2010-08-13_13:29,7891.52,7891.52,7891.52,7891.52,0,0,0,
2010-08-13_13:30,7891.58,7891.58,7891.58,7891.58,169039,5149,36761,
2010-08-16_09:01,7884.28,7884.28,7884.28,7884.28,96451,3071,26109,
2010-08-16_09:02,7875.99,7875.99,7875.99,7875.99,30830,939,7525,
2010-08-16_09:03,7879.01,7879.01,7879.01,7879.01,37004,1028,8157,
2010-08-16_09:04,7881.39,7881.39,7881.39,7881.39,39979,989,7966,
2010-08-16_09:05,7880.96,7880.96,7880.96,7880.96,34518,819,7265,
2010-08-16_09:06,7880.71,7880.71,7880.71,7880.71,30780,747,6581,
2010-08-16_09:07,7881.25,7881.25,7881.25,7881.25,33256,749,6595,
2010-08-16_09:08,7878.73,7878.73,7878.73,7878.73,34695,903,6940,
2010-08-16_09:09,7878.55,7878.55,7878.55,7878.55,33640,797,6759,
2010-08-16_09:10,7878.57,7878.57,7878.57,7878.57,28463,689,6382,
2010-08-16_09:11,7878.00,7878.00,7878.00,7878.00,31433,807,6445,
2010-08-16_09:12,7878.31,7878.31,7878.31,7878.31,28214,691,6200,
2010-08-16_09:13,7875.91,7875.91,7875.91,7875.91,28335,728,6424,
2010-08-16_09:14,7877.75,7877.75,7877.75,7877.75,26100,720,5907,
2010-08-16_09:15,7875.23,7875.23,7875.23,7875.23,25268,642,5664,
2010-08-16_09:16,7875.39,7875.39,7875.39,7875.39,24792,569,5381,
2010-08-16_09:17,7871.41,7871.41,7871.41,7871.41,26278,589,5873,
2010-08-16_09:18,7871.03,7871.03,7871.03,7871.03,24525,559,5550,
2010-08-16_09:19,7865.29,7865.29,7865.29,7865.29,29138,804,6438,
2010-08-16_09:20,7858.36,7858.36,7858.36,7858.36,28867,720,6466,
2010-08-16_09:21,7855.57,7855.57,7855.57,7855.57,23890,580,5647,
2010-08-16_09:22,7852.60,7852.60,7852.60,7852.60,26866,645,5932,
2010-08-16_09:23,7851.27,7851.27,7851.27,7851.27,22593,567,5478,
2010-08-16_09:24,7850.56,7850.56,7850.56,7850.56,20868,566,4929,
2010-08-16_09:25,7850.13,7850.13,7850.13,7850.13,21707,521,4899,
2010-08-16_09:26,7850.74,7850.74,7850.74,7850.74,19954,456,4212,
2010-08-16_09:27,7853.36,7853.36,7853.36,7853.36,19940,479,4406,
2010-08-16_09:28,7858.49,7858.49,7858.49,7858.49,21755,523,4653,
2010-08-16_09:29,7860.68,7860.68,7860.68,7860.68,27763,686,5999,
2010-08-16_09:30,7866.04,7866.04,7866.04,7866.04,25077,664,5510,
2010-08-16_09:31,7868.45,7868.45,7868.45,7868.45,29040,673,5802,
2010-08-16_09:32,7870.72,7870.72,7870.72,7870.72,26686,702,5776,
2010-08-16_09:33,7871.09,7871.09,7871.09,7871.09,24418,682,5422,
2010-08-16_09:34,7871.43,7871.43,7871.43,7871.43,23684,687,5379,
2010-08-16_09:35,7872.76,7872.76,7872.76,7872.76,22526,641,5185,
2010-08-16_09:36,7872.72,7872.72,7872.72,7872.72,23112,592,5232,
2010-08-16_09:37,7874.45,7874.45,7874.45,7874.45,20130,529,4610,
2010-08-16_09:38,7874.11,7874.11,7874.11,7874.11,18523,529,4444,
2010-08-16_09:39,7874.89,7874.89,7874.89,7874.89,18053,503,4239,
2010-08-16_09:40,7876.22,7876.22,7876.22,7876.22,18483,546,4330,
2010-08-16_09:41,7875.21,7875.21,7875.21,7875.21,17458,490,4196,
2010-08-16_09:42,7874.96,7874.96,7874.96,7874.96,19872,573,4283,
2010-08-16_09:43,7874.60,7874.60,7874.60,7874.60,19284,474,4116,
2010-08-16_09:44,7872.73,7872.73,7872.73,7872.73,17927,471,3861,
2010-08-16_09:45,7872.50,7872.50,7872.50,7872.50,14975,406,3492,
2010-08-16_09:46,7869.47,7869.47,7869.47,7869.47,15732,412,3669,
2010-08-16_09:47,7868.03,7868.03,7868.03,7868.03,17200,494,3862,
2010-08-16_09:48,7864.97,7864.97,7864.97,7864.97,16767,410,3618,
2010-08-16_09:49,7864.42,7864.42,7864.42,7864.42,17885,383,3417,
2010-08-16_09:50,7863.82,7863.82,7863.82,7863.82,18802,475,3676,
2010-08-16_09:51,7863.61,7863.61,7863.61,7863.61,18200,481,3652,
2010-08-16_09:52,7864.39,7864.39,7864.39,7864.39,20275,475,3994,
2010-08-16_09:53,7869.18,7869.18,7869.18,7869.18,21082,473,3968,
2010-08-16_09:54,7868.55,7868.55,7868.55,7868.55,18758,406,3856,
2010-08-16_09:55,7872.57,7872.57,7872.57,7872.57,18284,413,3578,
2010-08-16_09:56,7872.01,7872.01,7872.01,7872.01,15782,374,3632,
2010-08-16_09:57,7870.42,7870.42,7870.42,7870.42,16094,378,3595,
2010-08-16_09:58,7873.71,7873.71,7873.71,7873.71,14577,365,3275,
2010-08-16_09:59,7873.65,7873.65,7873.65,7873.65,15545,352,3301,
2010-08-16_10:00,7875.49,7875.49,7875.49,7875.49,19314,438,3896,
2010-08-16_10:01,7879.07,7879.07,7879.07,7879.07,19016,443,4021,
2010-08-16_10:02,7879.11,7879.11,7879.11,7879.11,19122,492,4183,
2010-08-16_10:03,7878.35,7878.35,7878.35,7878.35,17257,453,4099,
2010-08-16_10:04,7880.36,7880.36,7880.36,7880.36,16461,481,4151,
2010-08-16_10:05,7881.57,7881.57,7881.57,7881.57,17445,473,3749,
2010-08-16_10:06,7881.51,7881.51,7881.51,7881.51,16348,427,3589,
2010-08-16_10:07,7884.28,7884.28,7884.28,7884.28,13976,373,3328,
2010-08-16_10:08,7885.44,7885.44,7885.44,7885.44,14677,337,3123,
2010-08-16_10:09,7884.85,7884.85,7884.85,7884.85,13821,362,3168,
2010-08-16_10:10,7886.15,7886.15,7886.15,7886.15,17332,447,3809,
2010-08-16_10:11,7884.75,7884.75,7884.75,7884.75,15131,408,3587,
2010-08-16_10:12,7886.80,7886.80,7886.80,7886.80,12772,363,3283,
2010-08-16_10:13,7885.14,7885.14,7885.14,7885.14,14091,349,3265,
2010-08-16_10:14,7884.49,7884.49,7884.49,7884.49,15062,364,3285,
2010-08-16_10:15,7884.65,7884.65,7884.65,7884.65,15299,369,3382,
2010-08-16_10:16,7883.58,7883.58,7883.58,7883.58,13295,326,3156,
2010-08-16_10:17,7883.68,7883.68,7883.68,7883.68,13199,310,2861,
2010-08-16_10:18,7882.77,7882.77,7882.77,7882.77,13982,339,3037,
2010-08-16_10:19,7884.41,7884.41,7884.41,7884.41,14755,333,3004,
2010-08-16_10:20,7883.04,7883.04,7883.04,7883.04,12916,348,3112,
2010-08-16_10:21,7883.00,7883.00,7883.00,7883.00,15106,374,3310,
2010-08-16_10:22,7881.94,7881.94,7881.94,7881.94,12484,309,2980,
2010-08-16_10:23,7883.88,7883.88,7883.88,7883.88,13201,318,3070,
2010-08-16_10:24,7880.15,7880.15,7880.15,7880.15,10423,288,2596,
2010-08-16_10:25,7883.57,7883.57,7883.57,7883.57,10320,271,2478,
2010-08-16_10:26,7881.51,7881.51,7881.51,7881.51,11232,271,2519,
2010-08-16_10:27,7884.16,7884.16,7884.16,7884.16,11775,299,2773,
2010-08-16_10:28,7882.57,7882.57,7882.57,7882.57,12956,378,3066,
2010-08-16_10:29,7882.85,7882.85,7882.85,7882.85,10091,296,2480,
2010-08-16_10:30,7882.63,7882.63,7882.63,7882.63,10542,319,2532,
2010-08-16_10:31,7883.25,7883.25,7883.25,7883.25,10319,308,2589,
2010-08-16_10:32,7884.17,7884.17,7884.17,7884.17,11105,315,2716,
2010-08-16_10:33,7884.05,7884.05,7884.05,7884.05,12736,318,2746,
2010-08-16_10:34,7883.15,7883.15,7883.15,7883.15,10067,276,2490,
2010-08-16_10:35,7885.96,7885.96,7885.96,7885.96,11772,326,2498,
2010-08-16_10:36,7885.10,7885.10,7885.10,7885.10,12392,306,2799,
2010-08-16_10:37,7887.90,7887.90,7887.90,7887.90,11442,311,2798,
2010-08-16_10:38,7886.02,7886.02,7886.02,7886.02,12893,335,2983,
2010-08-16_10:39,7885.34,7885.34,7885.34,7885.34,12455,286,2825,
2010-08-16_10:40,7886.06,7886.06,7886.06,7886.06,11234,291,2765,
2010-08-16_10:41,7884.36,7884.36,7884.36,7884.36,14072,345,3003,
2010-08-16_10:42,7885.03,7885.03,7885.03,7885.03,13923,356,3372,
2010-08-16_10:43,7885.76,7885.76,7885.76,7885.76,13685,357,3018,
2010-08-16_10:44,7887.16,7887.16,7887.16,7887.16,12822,362,3137,
2010-08-16_10:45,7885.56,7885.56,7885.56,7885.56,12795,339,2967,
2010-08-16_10:46,7887.62,7887.62,7887.62,7887.62,12195,356,2899,
2010-08-16_10:47,7886.49,7886.49,7886.49,7886.49,12666,299,2792,
2010-08-16_10:48,7887.92,7887.92,7887.92,7887.92,13339,364,3256,
2010-08-16_10:49,7889.77,7889.77,7889.77,7889.77,18021,442,3482,
2010-08-16_10:50,7886.16,7886.16,7886.16,7886.16,15155,393,3274,
2010-08-16_10:51,7888.22,7888.22,7888.22,7888.22,13704,358,2948,
2010-08-16_10:52,7887.21,7887.21,7887.21,7887.21,12474,309,2744,
2010-08-16_10:53,7889.30,7889.30,7889.30,7889.30,11812,292,2560,
2010-08-16_10:54,7889.15,7889.15,7889.15,7889.15,10458,261,2513,
2010-08-16_10:55,7887.93,7887.93,7887.93,7887.93,10105,280,2326,
2010-08-16_10:56,7890.53,7890.53,7890.53,7890.53,8952,280,2320,
2010-08-16_10:57,7889.91,7889.91,7889.91,7889.91,10698,329,2528,
2010-08-16_10:58,7892.37,7892.37,7892.37,7892.37,10770,367,2870,
2010-08-16_10:59,7892.25,7892.25,7892.25,7892.25,13075,357,2980,
2010-08-16_11:00,7891.66,7891.66,7891.66,7891.66,12263,350,2795,
2010-08-16_11:01,7894.45,7894.45,7894.45,7894.45,12377,383,2859,
2010-08-16_11:02,7896.04,7896.04,7896.04,7896.04,12332,423,2980,
2010-08-16_11:03,7898.38,7898.38,7898.38,7898.38,13018,456,3029,
2010-08-16_11:04,7899.95,7899.95,7899.95,7899.95,16177,508,3409,
2010-08-16_11:05,7903.00,7903.00,7903.00,7903.00,15171,482,3492,
2010-08-16_11:06,7902.80,7902.80,7902.80,7902.80,14368,455,3497,
2010-08-16_11:07,7903.22,7903.22,7903.22,7903.22,15547,449,3542,
2010-08-16_11:08,7905.18,7905.18,7905.18,7905.18,16108,485,3506,
2010-08-16_11:09,7905.61,7905.61,7905.61,7905.61,12283,346,3036,
2010-08-16_11:10,7904.04,7904.04,7904.04,7904.04,12298,347,3088,
2010-08-16_11:11,7905.45,7905.45,7905.45,7905.45,14354,430,3463,
2010-08-16_11:12,7906.02,7906.02,7906.02,7906.02,13314,393,3244,
2010-08-16_11:13,7906.53,7906.53,7906.53,7906.53,15203,425,3489,
2010-08-16_11:14,7905.41,7905.41,7905.41,7905.41,10415,335,2840,
2010-08-16_11:15,7905.96,7905.96,7905.96,7905.96,15949,364,3154,
2010-08-16_11:16,7902.56,7902.56,7902.56,7902.56,13137,367,2967,
2010-08-16_11:17,7902.41,7902.41,7902.41,7902.41,13300,345,3161,
2010-08-16_11:18,7901.38,7901.38,7901.38,7901.38,11782,337,2841,
2010-08-16_11:19,7902.22,7902.22,7902.22,7902.22,13540,383,3095,
2010-08-16_11:20,7901.32,7901.32,7901.32,7901.32,12378,337,2854,
2010-08-16_11:21,7901.22,7901.22,7901.22,7901.22,13632,354,2930,
2010-08-16_11:22,7900.51,7900.51,7900.51,7900.51,13249,355,3066,
2010-08-16_11:23,7902.25,7902.25,7902.25,7902.25,12644,338,2772,
2010-08-16_11:24,7903.29,7903.29,7903.29,7903.29,14304,395,3012,
2010-08-16_11:25,7902.34,7902.34,7902.34,7902.34,10870,298,2769,
2010-08-16_11:26,7903.96,7903.96,7903.96,7903.96,11114,334,2769,
2010-08-16_11:27,7903.59,7903.59,7903.59,7903.59,11202,381,2648,
2010-08-16_11:28,7907.14,7907.14,7907.14,7907.14,12655,467,3012,
2010-08-16_11:29,7907.46,7907.46,7907.46,7907.46,11003,423,2672,
2010-08-16_11:30,7906.90,7906.90,7906.90,7906.90,10590,332,2632,
2010-08-16_11:31,7906.97,7906.97,7906.97,7906.97,13242,351,2613,
2010-08-16_11:32,7907.60,7907.60,7907.60,7907.60,10839,440,2769,
2010-08-16_11:33,7911.54,7911.54,7911.54,7911.54,10065,329,2457,
2010-08-16_11:34,7912.62,7912.62,7912.62,7912.62,10462,457,2517,
2010-08-16_11:35,7912.63,7912.63,7912.63,7912.63,9351,345,2218,
2010-08-16_11:36,7912.87,7912.87,7912.87,7912.87,11849,360,2831,
2010-08-16_11:37,7911.38,7911.38,7911.38,7911.38,13245,346,2592,
2010-08-16_11:38,7910.12,7910.12,7910.12,7910.12,10402,336,2610,
2010-08-16_11:39,7909.59,7909.59,7909.59,7909.59,10357,283,2374,
2010-08-16_11:40,7907.80,7907.80,7907.80,7907.80,11383,335,2366,
2010-08-16_11:41,7908.85,7908.85,7908.85,7908.85,9376,251,2241,
2010-08-16_11:42,7908.30,7908.30,7908.30,7908.30,7457,281,1950,
2010-08-16_11:43,7908.37,7908.37,7908.37,7908.37,8890,257,2004,
2010-08-16_11:44,7909.40,7909.40,7909.40,7909.40,8698,319,2087,
2010-08-16_11:45,7911.16,7911.16,7911.16,7911.16,8096,255,1978,
2010-08-16_11:46,7910.35,7910.35,7910.35,7910.35,8661,278,2112,
2010-08-16_11:47,7910.17,7910.17,7910.17,7910.17,9257,384,2373,
2010-08-16_11:48,7909.34,7909.34,7909.34,7909.34,8589,264,2181,
2010-08-16_11:49,7906.43,7906.43,7906.43,7906.43,9265,297,2347,
2010-08-16_11:50,7907.78,7907.78,7907.78,7907.78,9266,252,2158,
2010-08-16_11:51,7905.63,7905.63,7905.63,7905.63,10435,285,2373,
2010-08-16_11:52,7907.78,7907.78,7907.78,7907.78,8764,276,2249,
2010-08-16_11:53,7908.70,7908.70,7908.70,7908.70,11334,365,2605,
2010-08-16_11:54,7907.04,7907.04,7907.04,7907.04,9407,209,1974,
2010-08-16_11:55,7906.11,7906.11,7906.11,7906.11,9525,252,2349,
2010-08-16_11:56,7905.02,7905.02,7905.02,7905.02,8066,254,2030,
2010-08-16_11:57,7905.86,7905.86,7905.86,7905.86,7924,229,2030,
2010-08-16_11:58,7903.57,7903.57,7903.57,7903.57,9198,266,2181,
2010-08-16_11:59,7904.86,7904.86,7904.86,7904.86,10176,330,2497,
2010-08-16_12:00,7906.21,7906.21,7906.21,7906.21,9287,293,2394,
2010-08-16_12:01,7907.67,7907.67,7907.67,7907.67,11675,315,2576,
2010-08-16_12:02,7908.65,7908.65,7908.65,7908.65,11440,293,2614,
2010-08-16_12:03,7907.55,7907.55,7907.55,7907.55,7546,234,2131,
2010-08-16_12:04,7908.20,7908.20,7908.20,7908.20,9470,286,2243,
2010-08-16_12:05,7908.23,7908.23,7908.23,7908.23,9791,322,2325,
2010-08-16_12:06,7910.65,7910.65,7910.65,7910.65,10235,251,2077,
2010-08-16_12:07,7912.35,7912.35,7912.35,7912.35,8209,554,2257,
2010-08-16_12:08,7911.77,7911.77,7911.77,7911.77,9472,363,2227,
2010-08-16_12:09,7911.98,7911.98,7911.98,7911.98,11097,323,2427,
2010-08-16_12:10,7913.27,7913.27,7913.27,7913.27,13865,335,2741,
2010-08-16_12:11,7915.49,7915.49,7915.49,7915.49,12127,301,2532,
2010-08-16_12:12,7915.24,7915.24,7915.24,7915.24,12165,290,2525,
2010-08-16_12:13,7917.30,7917.30,7917.30,7917.30,12866,322,2711,
2010-08-16_12:14,7917.51,7917.51,7917.51,7917.51,11469,332,2575,
2010-08-16_12:15,7918.55,7918.55,7918.55,7918.55,12982,373,2774,
2010-08-16_12:16,7919.54,7919.54,7919.54,7919.54,15575,393,2877,
2010-08-16_12:17,7922.16,7922.16,7922.16,7922.16,15282,353,3115,
2010-08-16_12:18,7924.50,7924.50,7924.50,7924.50,13663,373,2978,
2010-08-16_12:19,7923.95,7923.95,7923.95,7923.95,17036,421,3409,
2010-08-16_12:20,7926.11,7926.11,7926.11,7926.11,16331,478,3125,
2010-08-16_12:21,7925.72,7925.72,7925.72,7925.72,17086,404,3133,
2010-08-16_12:22,7925.52,7925.52,7925.52,7925.52,14536,315,2859,
2010-08-16_12:23,7928.28,7928.28,7928.28,7928.28,12421,300,2704,
2010-08-16_12:24,7930.37,7930.37,7930.37,7930.37,13722,366,2805,
2010-08-16_12:25,7930.55,7930.55,7930.55,7930.55,13923,308,2729,
2010-08-16_12:26,7928.75,7928.75,7928.75,7928.75,13189,341,2858,
2010-08-16_12:27,7930.45,7930.45,7930.45,7930.45,13077,349,2829,
2010-08-16_12:28,7928.75,7928.75,7928.75,7928.75,13536,306,2720,
2010-08-16_12:29,7931.16,7931.16,7931.16,7931.16,15084,335,2957,
2010-08-16_12:30,7931.43,7931.43,7931.43,7931.43,14686,279,2517,
2010-08-16_12:31,7932.14,7932.14,7932.14,7932.14,15784,353,2912,
2010-08-16_12:32,7932.96,7932.96,7932.96,7932.96,13949,319,2902,
2010-08-16_12:33,7934.88,7934.88,7934.88,7934.88,12643,303,2867,
2010-08-16_12:34,7933.07,7933.07,7933.07,7933.07,15062,346,3149,
2010-08-16_12:35,7935.95,7935.95,7935.95,7935.95,13738,279,2831,
2010-08-16_12:36,7931.88,7931.88,7931.88,7931.88,13781,367,2945,
2010-08-16_12:37,7931.14,7931.14,7931.14,7931.14,10437,275,2537,
2010-08-16_12:38,7930.36,7930.36,7930.36,7930.36,11599,334,2679,
2010-08-16_12:39,7929.05,7929.05,7929.05,7929.05,12228,311,2813,
2010-08-16_12:40,7927.70,7927.70,7927.70,7927.70,12681,330,2810,
2010-08-16_12:41,7926.90,7926.90,7926.90,7926.90,11279,299,2654,
2010-08-16_12:42,7926.93,7926.93,7926.93,7926.93,13431,289,2791,
2010-08-16_12:43,7923.79,7923.79,7923.79,7923.79,12169,356,2752,
2010-08-16_12:44,7924.23,7924.23,7924.23,7924.23,12601,321,2882,
2010-08-16_12:45,7925.55,7925.55,7925.55,7925.55,13904,369,2918,
2010-08-16_12:46,7924.27,7924.27,7924.27,7924.27,14830,391,3145,
2010-08-16_12:47,7926.56,7926.56,7926.56,7926.56,13119,404,2859,
2010-08-16_12:48,7928.88,7928.88,7928.88,7928.88,13641,354,3036,
2010-08-16_12:49,7928.84,7928.84,7928.84,7928.84,14491,373,3383,
2010-08-16_12:50,7929.00,7929.00,7929.00,7929.00,14135,353,3203,
2010-08-16_12:51,7929.78,7929.78,7929.78,7929.78,15895,403,3230,
2010-08-16_12:52,7931.49,7931.49,7931.49,7931.49,16720,497,3738,
2010-08-16_12:53,7932.16,7932.16,7932.16,7932.16,19496,568,3937,
2010-08-16_12:54,7930.29,7930.29,7930.29,7930.29,15182,396,3094,
2010-08-16_12:55,7930.46,7930.46,7930.46,7930.46,15285,373,3256,
2010-08-16_12:56,7930.23,7930.23,7930.23,7930.23,14670,381,3463,
2010-08-16_12:57,7930.20,7930.20,7930.20,7930.20,15083,386,3192,
2010-08-16_12:58,7930.20,7930.20,7930.20,7930.20,13992,374,2987,
2010-08-16_12:59,7929.32,7929.32,7929.32,7929.32,13980,360,2973,
2010-08-16_13:00,7928.40,7928.40,7928.40,7928.40,13421,380,3350,
2010-08-16_13:01,7929.31,7929.31,7929.31,7929.31,13516,424,3378,
2010-08-16_13:02,7927.81,7927.81,7927.81,7927.81,14401,386,3398,
2010-08-16_13:03,7929.05,7929.05,7929.05,7929.05,14312,385,3161,
2010-08-16_13:04,7930.55,7930.55,7930.55,7930.55,12852,371,3219,
2010-08-16_13:05,7928.66,7928.66,7928.66,7928.66,15414,457,3489,
2010-08-16_13:06,7929.53,7929.53,7929.53,7929.53,14887,401,3301,
2010-08-16_13:07,7929.20,7929.20,7929.20,7929.20,13831,414,3276,
2010-08-16_13:08,7929.82,7929.82,7929.82,7929.82,14062,493,3492,
2010-08-16_13:09,7928.21,7928.21,7928.21,7928.21,14750,419,3401,
2010-08-16_13:10,7931.11,7931.11,7931.11,7931.11,14441,391,3458,
2010-08-16_13:11,7930.59,7930.59,7930.59,7930.59,17158,566,3962,
2010-08-16_13:12,7933.38,7933.38,7933.38,7933.38,17368,476,3810,
2010-08-16_13:13,7932.86,7932.86,7932.86,7932.86,17707,438,3905,
2010-08-16_13:14,7929.42,7929.42,7929.42,7929.42,17599,446,4175,
2010-08-16_13:15,7932.82,7932.82,7932.82,7932.82,21781,525,4720,
2010-08-16_13:16,7933.20,7933.20,7933.20,7933.20,20382,532,4462,
2010-08-16_13:17,7933.75,7933.75,7933.75,7933.75,18458,488,4290,
2010-08-16_13:18,7933.57,7933.57,7933.57,7933.57,22723,547,4726,
2010-08-16_13:19,7933.97,7933.97,7933.97,7933.97,24592,623,5328,
2010-08-16_13:20,7936.20,7936.20,7936.20,7936.20,25679,605,5173,
2010-08-16_13:21,7935.66,7935.66,7935.66,7935.66,25321,657,5781,
2010-08-16_13:22,7936.52,7936.52,7936.52,7936.52,26951,681,5648,
2010-08-16_13:23,7938.17,7938.17,7938.17,7938.17,32237,830,6016,
2010-08-16_13:24,7937.87,7937.87,7937.87,7937.87,28199,749,6127,
2010-08-16_13:25,7936.89,7936.89,7936.89,7936.89,29121,801,6332,
2010-08-16_13:26,7936.89,7936.89,7936.89,7936.89,0,0,0,
2010-08-16_13:27,7936.89,7936.89,7936.89,7936.89,0,0,0,
2010-08-16_13:28,7936.89,7936.89,7936.89,7936.89,0,0,0,
2010-08-16_13:29,7936.89,7936.89,7936.89,7936.89,0,0,0,
2010-08-16_13:30,7941.22,7941.22,7941.22,7941.22,168221,5416,37363,
2010-08-17_09:01,7962.70,7962.70,7962.70,7962.70,120586,3837,28479,
2010-08-17_09:02,7962.63,7962.63,7962.63,7962.63,48848,1508,10543,
2010-08-17_09:03,7955.65,7955.65,7955.65,7955.65,53410,1509,11132,
2010-08-17_09:04,7951.89,7951.89,7951.89,7951.89,51279,1386,10564,
2010-08-17_09:05,7952.03,7952.03,7952.03,7952.03,44639,1121,9168,
2010-08-17_09:06,7951.52,7951.52,7951.52,7951.52,40123,1050,8291,
2010-08-17_09:07,7952.54,7952.54,7952.54,7952.54,37433,924,7513,
2010-08-17_09:08,7952.23,7952.23,7952.23,7952.23,37388,923,7589,
2010-08-17_09:09,7954.29,7954.29,7954.29,7954.29,47362,1066,8534,
2010-08-17_09:10,7955.57,7955.57,7955.57,7955.57,52574,1219,9113,
2010-08-17_09:11,7955.40,7955.40,7955.40,7955.40,49588,1204,9214,
2010-08-17_09:12,7956.11,7956.11,7956.11,7956.11,39344,929,8198,
2010-08-17_09:13,7957.51,7957.51,7957.51,7957.51,45503,1072,8741,
2010-08-17_09:14,7961.02,7961.02,7961.02,7961.02,40187,961,8281,
2010-08-17_09:15,7962.40,7962.40,7962.40,7962.40,42010,976,8595,
2010-08-17_09:16,7964.74,7964.74,7964.74,7964.74,39983,1000,8051,
2010-08-17_09:17,7965.22,7965.22,7965.22,7965.22,38047,882,7909,
2010-08-17_09:18,7969.45,7969.45,7969.45,7969.45,34819,879,7282,
2010-08-17_09:19,7972.00,7972.00,7972.00,7972.00,37819,923,7620,
2010-08-17_09:20,7970.04,7970.04,7970.04,7970.04,39368,935,7952,
2010-08-17_09:21,7972.89,7972.89,7972.89,7972.89,42686,1062,8111,
2010-08-17_09:22,7971.95,7971.95,7971.95,7971.95,46556,1083,8539,
2010-08-17_09:23,7973.15,7973.15,7973.15,7973.15,37892,882,7451,
2010-08-17_09:24,7972.14,7972.14,7972.14,7972.14,37341,833,7089,
2010-08-17_09:25,7970.85,7970.85,7970.85,7970.85,30388,702,6389,
2010-08-17_09:26,7970.71,7970.71,7970.71,7970.71,31706,810,6791,
2010-08-17_09:27,7969.31,7969.31,7969.31,7969.31,31365,768,6416,
2010-08-17_09:28,7964.10,7964.10,7964.10,7964.10,32036,784,6263,
2010-08-17_09:29,7966.08,7966.08,7966.08,7966.08,28537,714,6080,
2010-08-17_09:30,7968.56,7968.56,7968.56,7968.56,30257,699,6171,
2010-08-17_09:31,7968.30,7968.30,7968.30,7968.30,29051,702,5787,
2010-08-17_09:32,7965.18,7965.18,7965.18,7965.18,26984,628,5573,
2010-08-17_09:33,7966.96,7966.96,7966.96,7966.96,26862,644,5915,
2010-08-17_09:34,7965.37,7965.37,7965.37,7965.37,29911,798,6276,
2010-08-17_09:35,7962.20,7962.20,7962.20,7962.20,27367,735,5728,
2010-08-17_09:36,7961.97,7961.97,7961.97,7961.97,30908,779,5734,
2010-08-17_09:37,7962.23,7962.23,7962.23,7962.23,27441,660,5538,
2010-08-17_09:38,7959.14,7959.14,7959.14,7959.14,24237,585,5049,
2010-08-17_09:39,7957.09,7957.09,7957.09,7957.09,26280,588,5151,
2010-08-17_09:40,7956.45,7956.45,7956.45,7956.45,26852,679,5705,
2010-08-17_09:41,7953.10,7953.10,7953.10,7953.10,25892,686,5807,
2010-08-17_09:42,7950.66,7950.66,7950.66,7950.66,25961,665,5621,
2010-08-17_09:43,7947.88,7947.88,7947.88,7947.88,27400,742,6131,
2010-08-17_09:44,7947.99,7947.99,7947.99,7947.99,26872,696,5980,
2010-08-17_09:45,7946.96,7946.96,7946.96,7946.96,26456,636,5780,
2010-08-17_09:46,7946.64,7946.64,7946.64,7946.64,22267,535,5167,
2010-08-17_09:47,7942.87,7942.87,7942.87,7942.87,24315,584,5489,
2010-08-17_09:48,7944.85,7944.85,7944.85,7944.85,22740,514,4799,
2010-08-17_09:49,7939.89,7939.89,7939.89,7939.89,21948,516,4729,
2010-08-17_09:50,7942.03,7942.03,7942.03,7942.03,22284,566,4805,
2010-08-17_09:51,7939.69,7939.69,7939.69,7939.69,20921,515,4588,
2010-08-17_09:52,7939.69,7939.69,7939.69,7939.69,20507,523,4295,
2010-08-17_09:53,7938.82,7938.82,7938.82,7938.82,16943,493,4146,
2010-08-17_09:54,7939.73,7939.73,7939.73,7939.73,16850,466,3888,
2010-08-17_09:55,7937.68,7937.68,7937.68,7937.68,17919,566,4192,
2010-08-17_09:56,7940.63,7940.63,7940.63,7940.63,20612,588,4346,
2010-08-17_09:57,7942.63,7942.63,7942.63,7942.63,20455,546,4613,
2010-08-17_09:58,7942.10,7942.10,7942.10,7942.10,17225,481,3998,
2010-08-17_09:59,7945.30,7945.30,7945.30,7945.30,17355,499,4115,
2010-08-17_10:00,7947.28,7947.28,7947.28,7947.28,19557,504,4092,
2010-08-17_10:01,7947.91,7947.91,7947.91,7947.91,19599,478,4005,
2010-08-17_10:02,7949.48,7949.48,7949.48,7949.48,18726,468,3731,
2010-08-17_10:03,7950.96,7950.96,7950.96,7950.96,20126,549,4121,
2010-08-17_10:04,7950.35,7950.35,7950.35,7950.35,17193,453,3605,
2010-08-17_10:05,7949.78,7949.78,7949.78,7949.78,15904,406,3600,
2010-08-17_10:06,7950.81,7950.81,7950.81,7950.81,16340,396,3337,
2010-08-17_10:07,7952.83,7952.83,7952.83,7952.83,13886,342,3240,
2010-08-17_10:08,7950.59,7950.59,7950.59,7950.59,13610,379,3178,
2010-08-17_10:09,7951.54,7951.54,7951.54,7951.54,16248,378,3519,
2010-08-17_10:10,7952.45,7952.45,7952.45,7952.45,15414,404,3472,
2010-08-17_10:11,7953.82,7953.82,7953.82,7953.82,14423,401,3422,
2010-08-17_10:12,7954.07,7954.07,7954.07,7954.07,15061,389,3266,
2010-08-17_10:13,7952.85,7952.85,7952.85,7952.85,16477,449,3619,
2010-08-17_10:14,7953.72,7953.72,7953.72,7953.72,15622,438,3675,
2010-08-17_10:15,7952.52,7952.52,7952.52,7952.52,15279,424,3669,
2010-08-17_10:16,7954.19,7954.19,7954.19,7954.19,16799,439,3651,
2010-08-17_10:17,7953.21,7953.21,7953.21,7953.21,13957,370,3436,
2010-08-17_10:18,7955.15,7955.15,7955.15,7955.15,16130,407,3528,
2010-08-17_10:19,7954.81,7954.81,7954.81,7954.81,17296,469,3752,
2010-08-17_10:20,7957.13,7957.13,7957.13,7957.13,16782,423,3669,
2010-08-17_10:21,7956.15,7956.15,7956.15,7956.15,15316,434,3634,
2010-08-17_10:22,7955.46,7955.46,7955.46,7955.46,15933,557,4067,
2010-08-17_10:23,7957.24,7957.24,7957.24,7957.24,14485,390,3516,
2010-08-17_10:24,7957.24,7957.24,7957.24,7957.24,16293,536,4083,
2010-08-17_10:25,7956.97,7956.97,7956.97,7956.97,15619,447,3706,
2010-08-17_10:26,7959.25,7959.25,7959.25,7959.25,14391,406,3353,
2010-08-17_10:27,7956.46,7956.46,7956.46,7956.46,15557,413,3416,
2010-08-17_10:28,7958.01,7958.01,7958.01,7958.01,15304,434,3547,
2010-08-17_10:29,7959.11,7959.11,7959.11,7959.11,17272,516,3804,
2010-08-17_10:30,7960.59,7960.59,7960.59,7960.59,15273,428,3635,
2010-08-17_10:31,7958.69,7958.69,7958.69,7958.69,15704,464,3790,
2010-08-17_10:32,7957.65,7957.65,7957.65,7957.65,14556,398,3400,
2010-08-17_10:33,7956.32,7956.32,7956.32,7956.32,15716,373,3516,
2010-08-17_10:34,7956.17,7956.17,7956.17,7956.17,17053,441,3507,
2010-08-17_10:35,7956.14,7956.14,7956.14,7956.14,15744,436,3520,
2010-08-17_10:36,7957.19,7957.19,7957.19,7957.19,16138,448,3519,
2010-08-17_10:37,7954.95,7954.95,7954.95,7954.95,17682,578,3796,
2010-08-17_10:38,7953.65,7953.65,7953.65,7953.65,14408,359,3283,
2010-08-17_10:39,7950.73,7950.73,7950.73,7950.73,15013,380,3387,
2010-08-17_10:40,7949.30,7949.30,7949.30,7949.30,13225,357,3303,
2010-08-17_10:41,7951.30,7951.30,7951.30,7951.30,14669,358,3191,
2010-08-17_10:42,7950.17,7950.17,7950.17,7950.17,12487,336,2963,
2010-08-17_10:43,7951.38,7951.38,7951.38,7951.38,12635,317,2882,
2010-08-17_10:44,7951.36,7951.36,7951.36,7951.36,15748,365,3379,
2010-08-17_10:45,7949.80,7949.80,7949.80,7949.80,14734,353,3156,
2010-08-17_10:46,7948.73,7948.73,7948.73,7948.73,13617,378,2905,
2010-08-17_10:47,7949.77,7949.77,7949.77,7949.77,13259,325,2975,
2010-08-17_10:48,7950.81,7950.81,7950.81,7950.81,12673,340,2975,
2010-08-17_10:49,7951.23,7951.23,7951.23,7951.23,15478,416,3279,
2010-08-17_10:50,7952.84,7952.84,7952.84,7952.84,11531,283,2731,
2010-08-17_10:51,7951.65,7951.65,7951.65,7951.65,12327,295,2699,
2010-08-17_10:52,7953.09,7953.09,7953.09,7953.09,12573,281,2733,
2010-08-17_10:53,7954.74,7954.74,7954.74,7954.74,11475,284,2743,
2010-08-17_10:54,7953.48,7953.48,7953.48,7953.48,11868,305,2892,
2010-08-17_10:55,7951.56,7951.56,7951.56,7951.56,13267,306,2855,
2010-08-17_10:56,7952.49,7952.49,7952.49,7952.49,16681,383,3508,
2010-08-17_10:57,7954.99,7954.99,7954.99,7954.99,13454,356,3226,
2010-08-17_10:58,7953.33,7953.33,7953.33,7953.33,13227,330,3085,
2010-08-17_10:59,7953.54,7953.54,7953.54,7953.54,15130,363,3339,
2010-08-17_11:00,7955.10,7955.10,7955.10,7955.10,12677,344,3078,
2010-08-17_11:01,7954.58,7954.58,7954.58,7954.58,14738,399,3461,
2010-08-17_11:02,7956.76,7956.76,7956.76,7956.76,12306,317,3131,
2010-08-17_11:03,7957.80,7957.80,7957.80,7957.80,13379,330,3058,
2010-08-17_11:04,7958.39,7958.39,7958.39,7958.39,14387,360,3204,
2010-08-17_11:05,7957.30,7957.30,7957.30,7957.30,13349,358,3185,
2010-08-17_11:06,7957.22,7957.22,7957.22,7957.22,14593,347,3104,
2010-08-17_11:07,7958.16,7958.16,7958.16,7958.16,14026,352,3164,
2010-08-17_11:08,7960.07,7960.07,7960.07,7960.07,14401,374,3261,
2010-08-17_11:09,7958.47,7958.47,7958.47,7958.47,15249,394,3531,
2010-08-17_11:10,7962.21,7962.21,7962.21,7962.21,14755,373,3301,
2010-08-17_11:11,7961.47,7961.47,7961.47,7961.47,14396,393,3335,
2010-08-17_11:12,7962.42,7962.42,7962.42,7962.42,13255,444,3470,
2010-08-17_11:13,7962.23,7962.23,7962.23,7962.23,15352,390,3237,
2010-08-17_11:14,7962.77,7962.77,7962.77,7962.77,14679,418,3441,
2010-08-17_11:15,7963.56,7963.56,7963.56,7963.56,14833,382,3163,
2010-08-17_11:16,7961.03,7961.03,7961.03,7961.03,14418,432,3302,
2010-08-17_11:17,7961.83,7961.83,7961.83,7961.83,14919,381,3286,
2010-08-17_11:18,7959.61,7959.61,7959.61,7959.61,14258,367,3100,
2010-08-17_11:19,7958.97,7958.97,7958.97,7958.97,13073,340,2907,
2010-08-17_11:20,7959.93,7959.93,7959.93,7959.93,13271,382,2964,
2010-08-17_11:21,7956.33,7956.33,7956.33,7956.33,16951,449,3470,
2010-08-17_11:22,7956.15,7956.15,7956.15,7956.15,13202,366,3165,
2010-08-17_11:23,7955.63,7955.63,7955.63,7955.63,12237,370,2905,
2010-08-17_11:24,7957.25,7957.25,7957.25,7957.25,12215,311,2735,
2010-08-17_11:25,7955.19,7955.19,7955.19,7955.19,11394,323,2579,
2010-08-17_11:26,7957.64,7957.64,7957.64,7957.64,11513,369,2737,
2010-08-17_11:27,7955.79,7955.79,7955.79,7955.79,14496,400,3300,
2010-08-17_11:28,7956.71,7956.71,7956.71,7956.71,13447,382,3221,
2010-08-17_11:29,7956.45,7956.45,7956.45,7956.45,13207,386,3215,
2010-08-17_11:30,7956.40,7956.40,7956.40,7956.40,14597,376,3106,
2010-08-17_11:31,7954.99,7954.99,7954.99,7954.99,13875,369,3068,
2010-08-17_11:32,7956.04,7956.04,7956.04,7956.04,12135,338,2945,
2010-08-17_11:33,7956.98,7956.98,7956.98,7956.98,14511,427,3082,
2010-08-17_11:34,7956.61,7956.61,7956.61,7956.61,12985,441,3138,
2010-08-17_11:35,7957.84,7957.84,7957.84,7957.84,14414,402,3342,
2010-08-17_11:36,7959.53,7959.53,7959.53,7959.53,11471,298,2753,
2010-08-17_11:37,7959.83,7959.83,7959.83,7959.83,11390,319,2649,
2010-08-17_11:38,7958.53,7958.53,7958.53,7958.53,11213,313,2565,
2010-08-17_11:39,7963.18,7963.18,7963.18,7963.18,12209,329,2710,
2010-08-17_11:40,7959.54,7959.54,7959.54,7959.54,11442,277,2562,
2010-08-17_11:41,7959.76,7959.76,7959.76,7959.76,9983,275,2411,
2010-08-17_11:42,7962.18,7962.18,7962.18,7962.18,10366,268,2421,
2010-08-17_11:43,7961.10,7961.10,7961.10,7961.10,10550,278,2526,
2010-08-17_11:44,7960.55,7960.55,7960.55,7960.55,8694,254,2276,
2010-08-17_11:45,7960.34,7960.34,7960.34,7960.34,9622,256,2311,
2010-08-17_11:46,7958.53,7958.53,7958.53,7958.53,10333,274,2263,
2010-08-17_11:47,7958.11,7958.11,7958.11,7958.11,9275,256,2229,
2010-08-17_11:48,7960.06,7960.06,7960.06,7960.06,9765,289,2343,
2010-08-17_11:49,7959.04,7959.04,7959.04,7959.04,11491,280,2583,
2010-08-17_11:50,7961.75,7961.75,7961.75,7961.75,11071,286,2636,
2010-08-17_11:51,7959.90,7959.90,7959.90,7959.90,13408,308,2824,
2010-08-17_11:52,7958.32,7958.32,7958.32,7958.32,18157,415,3527,
2010-08-17_11:53,7959.32,7959.32,7959.32,7959.32,17745,437,3534,
2010-08-17_11:54,7958.36,7958.36,7958.36,7958.36,16649,434,3470,
2010-08-17_11:55,7957.72,7957.72,7957.72,7957.72,13870,430,3341,
2010-08-17_11:56,7958.18,7958.18,7958.18,7958.18,13899,334,2866,
2010-08-17_11:57,7956.09,7956.09,7956.09,7956.09,13635,341,2822,
2010-08-17_11:58,7957.73,7957.73,7957.73,7957.73,13460,340,2920,
2010-08-17_11:59,7956.47,7956.47,7956.47,7956.47,11980,322,2823,
2010-08-17_12:00,7956.90,7956.90,7956.90,7956.90,11365,310,2843,
2010-08-17_12:01,7955.69,7955.69,7955.69,7955.69,11797,355,2863,
2010-08-17_12:02,7955.10,7955.10,7955.10,7955.10,11620,332,2789,
2010-08-17_12:03,7954.25,7954.25,7954.25,7954.25,11626,315,2858,
2010-08-17_12:04,7952.19,7952.19,7952.19,7952.19,12614,353,2939,
2010-08-17_12:05,7952.85,7952.85,7952.85,7952.85,12375,312,2803,
2010-08-17_12:06,7950.60,7950.60,7950.60,7950.60,13859,347,3166,
2010-08-17_12:07,7949.99,7949.99,7949.99,7949.99,13247,320,3068,
2010-08-17_12:08,7949.39,7949.39,7949.39,7949.39,15189,441,3614,
2010-08-17_12:09,7947.08,7947.08,7947.08,7947.08,14151,382,3267,
2010-08-17_12:10,7947.93,7947.93,7947.93,7947.93,13675,355,3339,
2010-08-17_12:11,7946.78,7946.78,7946.78,7946.78,13925,379,3264,
2010-08-17_12:12,7946.24,7946.24,7946.24,7946.24,12970,343,3042,
2010-08-17_12:13,7944.18,7944.18,7944.18,7944.18,13651,399,3205,
2010-08-17_12:14,7942.10,7942.10,7942.10,7942.10,15174,449,3532,
2010-08-17_12:15,7943.91,7943.91,7943.91,7943.91,15088,419,3716,
2010-08-17_12:16,7942.49,7942.49,7942.49,7942.49,14976,440,3627,
2010-08-17_12:17,7941.75,7941.75,7941.75,7941.75,13766,376,3196,
2010-08-17_12:18,7942.26,7942.26,7942.26,7942.26,12028,332,2954,
2010-08-17_12:19,7942.87,7942.87,7942.87,7942.87,11173,339,2992,
2010-08-17_12:20,7941.58,7941.58,7941.58,7941.58,13012,333,2960,
2010-08-17_12:21,7943.39,7943.39,7943.39,7943.39,9998,274,2414,
2010-08-17_12:22,7943.51,7943.51,7943.51,7943.51,9858,285,2598,
2010-08-17_12:23,7945.21,7945.21,7945.21,7945.21,9957,260,2328,
2010-08-17_12:24,7945.98,7945.98,7945.98,7945.98,10281,245,2554,
2010-08-17_12:25,7944.91,7944.91,7944.91,7944.91,9620,258,2395,
2010-08-17_12:26,7945.96,7945.96,7945.96,7945.96,9568,271,2461,
2010-08-17_12:27,7945.78,7945.78,7945.78,7945.78,10243,268,2329,
2010-08-17_12:28,7946.52,7946.52,7946.52,7946.52,9145,233,2378,
2010-08-17_12:29,7947.91,7947.91,7947.91,7947.91,13033,254,2625,
2010-08-17_12:30,7945.46,7945.46,7945.46,7945.46,11076,263,2585,
2010-08-17_12:31,7948.15,7948.15,7948.15,7948.15,11474,250,2567,
2010-08-17_12:32,7945.10,7945.10,7945.10,7945.10,10142,225,2430,
2010-08-17_12:33,7945.70,7945.70,7945.70,7945.70,12482,286,2745,
2010-08-17_12:34,7946.72,7946.72,7946.72,7946.72,11170,273,2493,
2010-08-17_12:35,7946.94,7946.94,7946.94,7946.94,13629,281,2503,
2010-08-17_12:36,7946.79,7946.79,7946.79,7946.79,13299,296,2618,
2010-08-17_12:37,7945.12,7945.12,7945.12,7945.12,11490,289,2355,
2010-08-17_12:38,7944.49,7944.49,7944.49,7944.49,12119,326,2715,
2010-08-17_12:39,7946.49,7946.49,7946.49,7946.49,11351,290,2636,
2010-08-17_12:40,7944.78,7944.78,7944.78,7944.78,10826,322,2520,
2010-08-17_12:41,7943.49,7943.49,7943.49,7943.49,11024,298,2648,
2010-08-17_12:42,7944.12,7944.12,7944.12,7944.12,11506,272,2743,
2010-08-17_12:43,7942.98,7942.98,7942.98,7942.98,13198,278,2648,
2010-08-17_12:44,7941.93,7941.93,7941.93,7941.93,13182,301,2886,
2010-08-17_12:45,7940.82,7940.82,7940.82,7940.82,14176,327,3316,
2010-08-17_12:46,7942.30,7942.30,7942.30,7942.30,13232,350,3123,
2010-08-17_12:47,7940.65,7940.65,7940.65,7940.65,13490,367,3010,
2010-08-17_12:48,7941.47,7941.47,7941.47,7941.47,12646,315,2937,
2010-08-17_12:49,7939.91,7939.91,7939.91,7939.91,17553,413,3298,
2010-08-17_12:50,7943.17,7943.17,7943.17,7943.17,11494,314,2657,
2010-08-17_12:51,7943.79,7943.79,7943.79,7943.79,10860,299,2566,
2010-08-17_12:52,7944.11,7944.11,7944.11,7944.11,11894,318,2753,
2010-08-17_12:53,7943.32,7943.32,7943.32,7943.32,11217,279,2580,
2010-08-17_12:54,7946.97,7946.97,7946.97,7946.97,13234,358,2963,
2010-08-17_12:55,7946.49,7946.49,7946.49,7946.49,11537,291,2503,
2010-08-17_12:56,7947.76,7947.76,7947.76,7947.76,11834,309,2744,
2010-08-17_12:57,7948.02,7948.02,7948.02,7948.02,11241,309,2740,
2010-08-17_12:58,7949.21,7949.21,7949.21,7949.21,10799,288,2687,
2010-08-17_12:59,7951.12,7951.12,7951.12,7951.12,11052,267,2711,
2010-08-17_13:00,7951.72,7951.72,7951.72,7951.72,10048,259,2704,
2010-08-17_13:01,7952.61,7952.61,7952.61,7952.61,13999,357,3132,
2010-08-17_13:02,7951.02,7951.02,7951.02,7951.02,13425,354,3130,
2010-08-17_13:03,7952.90,7952.90,7952.90,7952.90,13385,359,3196,
2010-08-17_13:04,7953.09,7953.09,7953.09,7953.09,13704,370,3627,
2010-08-17_13:05,7952.85,7952.85,7952.85,7952.85,12112,341,3183,
2010-08-17_13:06,7953.20,7953.20,7953.20,7953.20,14240,340,3211,
2010-08-17_13:07,7952.95,7952.95,7952.95,7952.95,13499,329,3079,
2010-08-17_13:08,7952.86,7952.86,7952.86,7952.86,14528,361,3388,
2010-08-17_13:09,7952.14,7952.14,7952.14,7952.14,14033,375,3354,
2010-08-17_13:10,7951.65,7951.65,7951.65,7951.65,15426,380,3538,
2010-08-17_13:11,7949.78,7949.78,7949.78,7949.78,15365,417,3736,
2010-08-17_13:12,7948.48,7948.48,7948.48,7948.48,15304,411,3839,
2010-08-17_13:13,7947.71,7947.71,7947.71,7947.71,17679,435,4187,
2010-08-17_13:14,7946.39,7946.39,7946.39,7946.39,17342,412,3976,
2010-08-17_13:15,7944.37,7944.37,7944.37,7944.37,17797,448,4509,
2010-08-17_13:16,7944.52,7944.52,7944.52,7944.52,16280,400,3934,
2010-08-17_13:17,7944.08,7944.08,7944.08,7944.08,15625,416,3992,
2010-08-17_13:18,7943.99,7943.99,7943.99,7943.99,18356,439,4209,
2010-08-17_13:19,7943.73,7943.73,7943.73,7943.73,18244,461,4599,
2010-08-17_13:20,7942.49,7942.49,7942.49,7942.49,17752,456,4259,
2010-08-17_13:21,7942.16,7942.16,7942.16,7942.16,21750,533,5032,
2010-08-17_13:22,7941.90,7941.90,7941.90,7941.90,21153,501,5098,
2010-08-17_13:23,7942.23,7942.23,7942.23,7942.23,21252,550,5415,
2010-08-17_13:24,7941.28,7941.28,7941.28,7941.28,28186,729,6154,
2010-08-17_13:25,7943.53,7943.53,7943.53,7943.53,29371,816,6934,
2010-08-17_13:26,7943.56,7943.56,7943.56,7943.56,0,0,0,
2010-08-17_13:27,7943.56,7943.56,7943.56,7943.56,0,0,0,
2010-08-17_13:28,7943.56,7943.56,7943.56,7943.56,0,0,0,
2010-08-17_13:29,7943.56,7943.56,7943.56,7943.56,0,0,0,
2010-08-17_13:30,7931.09,7931.09,7931.09,7931.09,189214,6424,43205,
2010-08-18_09:01,7978.52,7978.52,7978.52,7978.52,131045,3861,31711,
2010-08-18_09:02,7977.89,7977.89,7977.89,7977.89,46457,1452,10586,
2010-08-18_09:03,7982.01,7982.01,7982.01,7982.01,56878,1546,11685,
2010-08-18_09:04,7980.99,7980.99,7980.99,7980.99,49528,1256,10131,
2010-08-18_09:05,7981.32,7981.32,7981.32,7981.32,49282,1272,9636,
2010-08-18_09:06,7983.14,7983.14,7983.14,7983.14,40428,1008,8558,
2010-08-18_09:07,7982.02,7982.02,7982.02,7982.02,41843,1002,8536,
2010-08-18_09:08,7983.76,7983.76,7983.76,7983.76,38118,927,7894,
2010-08-18_09:09,7981.83,7981.83,7981.83,7981.83,43592,1126,8612,
2010-08-18_09:10,7984.57,7984.57,7984.57,7984.57,43142,1009,8689,
2010-08-18_09:11,7983.59,7983.59,7983.59,7983.59,46120,1112,8550,
2010-08-18_09:12,7979.49,7979.49,7979.49,7979.49,39168,1025,8377,
2010-08-18_09:13,7982.00,7982.00,7982.00,7982.00,42858,1078,8181,
2010-08-18_09:14,7978.23,7978.23,7978.23,7978.23,41254,1048,8205,
2010-08-18_09:15,7983.56,7983.56,7983.56,7983.56,35995,966,7644,
2010-08-18_09:16,7978.92,7978.92,7978.92,7978.92,38312,1056,8123,
2010-08-18_09:17,7974.70,7974.70,7974.70,7974.70,42020,1139,8058,
2010-08-18_09:18,7969.87,7969.87,7969.87,7969.87,42440,1091,8212,
2010-08-18_09:19,7967.98,7967.98,7967.98,7967.98,33043,808,7323,
2010-08-18_09:20,7965.58,7965.58,7965.58,7965.58,32016,733,6666,
2010-08-18_09:21,7965.78,7965.78,7965.78,7965.78,29847,798,6565,
2010-08-18_09:22,7966.48,7966.48,7966.48,7966.48,28473,698,5921,
2010-08-18_09:23,7966.63,7966.63,7966.63,7966.63,27719,660,6106,
2010-08-18_09:24,7970.47,7970.47,7970.47,7970.47,31107,721,6245,
2010-08-18_09:25,7972.16,7972.16,7972.16,7972.16,31959,750,6405,
2010-08-18_09:26,7973.39,7973.39,7973.39,7973.39,27801,667,5773,
2010-08-18_09:27,7976.60,7976.60,7976.60,7976.60,29711,673,6029,
2010-08-18_09:28,7975.79,7975.79,7975.79,7975.79,26865,623,5473,
2010-08-18_09:29,7979.22,7979.22,7979.22,7979.22,29102,663,5885,
2010-08-18_09:30,7977.33,7977.33,7977.33,7977.33,35763,773,5957,
2010-08-18_09:31,7981.31,7981.31,7981.31,7981.31,27823,588,5374,
2010-08-18_09:32,7975.18,7975.18,7975.18,7975.18,25253,629,5455,
2010-08-18_09:33,7977.92,7977.92,7977.92,7977.92,26388,604,5306,
2010-08-18_09:34,7979.78,7979.78,7979.78,7979.78,27088,621,5567,
2010-08-18_09:35,7977.63,7977.63,7977.63,7977.63,27567,676,5868,
2010-08-18_09:36,7978.06,7978.06,7978.06,7978.06,27353,643,5951,
2010-08-18_09:37,7975.14,7975.14,7975.14,7975.14,24494,555,5289,
2010-08-18_09:38,7976.09,7976.09,7976.09,7976.09,25094,657,5392,
2010-08-18_09:39,7976.17,7976.17,7976.17,7976.17,23908,606,5381,
2010-08-18_09:40,7976.47,7976.47,7976.47,7976.47,22338,569,5269,
2010-08-18_09:41,7978.26,7978.26,7978.26,7978.26,22667,559,5034,
2010-08-18_09:42,7978.22,7978.22,7978.22,7978.22,24710,596,5324,
2010-08-18_09:43,7976.22,7976.22,7976.22,7976.22,23550,546,4983,
2010-08-18_09:44,7974.11,7974.11,7974.11,7974.11,24452,593,5080,
2010-08-18_09:45,7973.31,7973.31,7973.31,7973.31,24237,614,5336,
2010-08-18_09:46,7970.25,7970.25,7970.25,7970.25,22369,548,4982,
2010-08-18_09:47,7965.66,7965.66,7965.66,7965.66,29348,760,6273,
2010-08-18_09:48,7964.94,7964.94,7964.94,7964.94,22859,537,5232,
2010-08-18_09:49,7962.78,7962.78,7962.78,7962.78,23440,658,5246,
2010-08-18_09:50,7961.78,7961.78,7961.78,7961.78,25966,588,5392,
2010-08-18_09:51,7959.56,7959.56,7959.56,7959.56,26655,661,5497,
2010-08-18_09:52,7960.11,7960.11,7960.11,7960.11,26189,549,5023,
2010-08-18_09:53,7958.31,7958.31,7958.31,7958.31,21984,477,4677,
2010-08-18_09:54,7957.50,7957.50,7957.50,7957.50,19699,466,4357,
2010-08-18_09:55,7959.90,7959.90,7959.90,7959.90,17216,393,3649,
2010-08-18_09:56,7956.88,7956.88,7956.88,7956.88,17303,419,3963,
2010-08-18_09:57,7956.05,7956.05,7956.05,7956.05,16552,366,3640,
2010-08-18_09:58,7957.75,7957.75,7957.75,7957.75,16902,409,3762,
2010-08-18_09:59,7958.16,7958.16,7958.16,7958.16,16365,371,3600,
2010-08-18_10:00,7957.84,7957.84,7957.84,7957.84,15817,437,3709,
2010-08-18_10:01,7959.31,7959.31,7959.31,7959.31,13904,331,3210,
2010-08-18_10:02,7962.06,7962.06,7962.06,7962.06,15250,463,3487,
2010-08-18_10:03,7962.80,7962.80,7962.80,7962.80,15533,430,3261,
2010-08-18_10:04,7962.27,7962.27,7962.27,7962.27,15707,426,3516,
2010-08-18_10:05,7964.98,7964.98,7964.98,7964.98,17978,483,3873,
2010-08-18_10:06,7961.73,7961.73,7961.73,7961.73,18230,450,3793,
2010-08-18_10:07,7967.01,7967.01,7967.01,7967.01,16708,430,3799,
2010-08-18_10:08,7967.56,7967.56,7967.56,7967.56,16026,348,3540,
2010-08-18_10:09,7966.09,7966.09,7966.09,7966.09,13663,321,3066,
2010-08-18_10:10,7967.16,7967.16,7967.16,7967.16,13855,316,3100,
2010-08-18_10:11,7967.80,7967.80,7967.80,7967.80,13938,328,3020,
2010-08-18_10:12,7967.36,7967.36,7967.36,7967.36,15136,366,3489,
2010-08-18_10:13,7969.16,7969.16,7969.16,7969.16,16638,456,3759,
2010-08-18_10:14,7968.28,7968.28,7968.28,7968.28,14684,394,3483,
2010-08-18_10:15,7966.55,7966.55,7966.55,7966.55,12850,357,3282,
2010-08-18_10:16,7968.95,7968.95,7968.95,7968.95,16247,408,3523,
2010-08-18_10:17,7967.50,7967.50,7967.50,7967.50,12834,308,3092,
2010-08-18_10:18,7967.76,7967.76,7967.76,7967.76,16757,358,3385,
2010-08-18_10:19,7967.01,7967.01,7967.01,7967.01,17384,396,3701,
2010-08-18_10:20,7967.44,7967.44,7967.44,7967.44,15942,336,3277,
2010-08-18_10:21,7967.84,7967.84,7967.84,7967.84,14958,306,3221,
2010-08-18_10:22,7968.96,7968.96,7968.96,7968.96,12722,258,2839,
2010-08-18_10:23,7965.47,7965.47,7965.47,7965.47,14173,317,2996,
2010-08-18_10:24,7966.88,7966.88,7966.88,7966.88,14045,304,2855,
2010-08-18_10:25,7965.18,7965.18,7965.18,7965.18,15346,332,2956,
2010-08-18_10:26,7965.07,7965.07,7965.07,7965.07,12719,352,2889,
2010-08-18_10:27,7963.47,7963.47,7963.47,7963.47,15120,368,3446,
2010-08-18_10:28,7965.11,7965.11,7965.11,7965.11,16452,384,3560,
2010-08-18_10:29,7965.50,7965.50,7965.50,7965.50,16277,373,3493,
2010-08-18_10:30,7966.16,7966.16,7966.16,7966.16,15744,322,3294,
2010-08-18_10:31,7964.94,7964.94,7964.94,7964.94,18358,380,3516,
2010-08-18_10:32,7966.49,7966.49,7966.49,7966.49,17264,325,3367,
2010-08-18_10:33,7966.25,7966.25,7966.25,7966.25,17095,321,3306,
2010-08-18_10:34,7967.36,7967.36,7967.36,7967.36,13487,283,2937,
2010-08-18_10:35,7969.02,7969.02,7969.02,7969.02,15173,315,2969,
2010-08-18_10:36,7970.78,7970.78,7970.78,7970.78,13002,260,2777,
2010-08-18_10:37,7967.28,7967.28,7967.28,7967.28,14120,301,2997,
2010-08-18_10:38,7968.55,7968.55,7968.55,7968.55,16394,367,3535,
2010-08-18_10:39,7967.23,7967.23,7967.23,7967.23,16351,466,3746,
2010-08-18_10:40,7966.25,7966.25,7966.25,7966.25,12116,399,3247,
2010-08-18_10:41,7969.82,7969.82,7969.82,7969.82,13310,380,3294,
2010-08-18_10:42,7968.45,7968.45,7968.45,7968.45,15368,422,3644,
2010-08-18_10:43,7966.06,7966.06,7966.06,7966.06,14527,397,3398,
2010-08-18_10:44,7967.25,7967.25,7967.25,7967.25,12802,318,3084,
2010-08-18_10:45,7967.07,7967.07,7967.07,7967.07,13118,365,3237,
2010-08-18_10:46,7967.15,7967.15,7967.15,7967.15,12586,317,2780,
2010-08-18_10:47,7966.35,7966.35,7966.35,7966.35,15604,356,3467,
2010-08-18_10:48,7963.31,7963.31,7963.31,7963.31,13636,375,3367,
2010-08-18_10:49,7964.36,7964.36,7964.36,7964.36,12831,340,3032,
2010-08-18_10:50,7961.80,7961.80,7961.80,7961.80,15483,381,3399,
2010-08-18_10:51,7959.17,7959.17,7959.17,7959.17,17699,427,4050,
2010-08-18_10:52,7956.74,7956.74,7956.74,7956.74,17898,448,3955,
2010-08-18_10:53,7954.71,7954.71,7954.71,7954.71,15437,433,3781,
2010-08-18_10:54,7954.10,7954.10,7954.10,7954.10,15460,409,3494,
2010-08-18_10:55,7956.73,7956.73,7956.73,7956.73,13535,350,3146,
2010-08-18_10:56,7955.64,7955.64,7955.64,7955.64,12692,318,2907,
2010-08-18_10:57,7955.55,7955.55,7955.55,7955.55,11839,341,2766,
2010-08-18_10:58,7953.79,7953.79,7953.79,7953.79,12829,347,3012,
2010-08-18_10:59,7955.14,7955.14,7955.14,7955.14,12658,308,2840,
2010-08-18_11:00,7954.79,7954.79,7954.79,7954.79,12489,340,2918,
2010-08-18_11:01,7954.37,7954.37,7954.37,7954.37,12665,291,2759,
2010-08-18_11:02,7955.12,7955.12,7955.12,7955.12,11533,277,2575,
2010-08-18_11:03,7955.11,7955.11,7955.11,7955.11,12394,320,2708,
2010-08-18_11:04,7954.87,7954.87,7954.87,7954.87,9820,282,2494,
2010-08-18_11:05,7955.19,7955.19,7955.19,7955.19,8770,257,2324,
2010-08-18_11:06,7955.26,7955.26,7955.26,7955.26,9734,237,2374,
2010-08-18_11:07,7951.70,7951.70,7951.70,7951.70,10655,291,2792,
2010-08-18_11:08,7950.07,7950.07,7950.07,7950.07,12359,338,3101,
2010-08-18_11:09,7949.03,7949.03,7949.03,7949.03,13552,362,3376,
2010-08-18_11:10,7942.46,7942.46,7942.46,7942.46,23861,677,5201,
2010-08-18_11:11,7937.97,7937.97,7937.97,7937.97,28674,775,5855,
2010-08-18_11:12,7934.10,7934.10,7934.10,7934.10,29974,893,6702,
2010-08-18_11:13,7923.45,7923.45,7923.45,7923.45,39736,1113,9114,
2010-08-18_11:14,7922.56,7922.56,7922.56,7922.56,32957,860,7162,
2010-08-18_11:15,7922.50,7922.50,7922.50,7922.50,27320,664,5693,
2010-08-18_11:16,7921.28,7921.28,7921.28,7921.28,20236,557,4880,
2010-08-18_11:17,7921.34,7921.34,7921.34,7921.34,19434,551,4760,
2010-08-18_11:18,7915.06,7915.06,7915.06,7915.06,24515,675,5932,
2010-08-18_11:19,7916.87,7916.87,7916.87,7916.87,18837,487,4376,
2010-08-18_11:20,7919.47,7919.47,7919.47,7919.47,21652,493,4365,
2010-08-18_11:21,7922.24,7922.24,7922.24,7922.24,18884,403,3980,
2010-08-18_11:22,7926.04,7926.04,7926.04,7926.04,18345,388,3675,
2010-08-18_11:23,7927.13,7927.13,7927.13,7927.13,14069,372,3193,
2010-08-18_11:24,7927.89,7927.89,7927.89,7927.89,14611,368,3190,
2010-08-18_11:25,7930.01,7930.01,7930.01,7930.01,14263,333,3143,
2010-08-18_11:26,7931.26,7931.26,7931.26,7931.26,13721,357,3171,
2010-08-18_11:27,7931.40,7931.40,7931.40,7931.40,13437,314,3007,
2010-08-18_11:28,7934.31,7934.31,7934.31,7934.31,8972,226,2364,
2010-08-18_11:29,7933.46,7933.46,7933.46,7933.46,9402,236,2348,
2010-08-18_11:30,7934.39,7934.39,7934.39,7934.39,9555,241,2342,
2010-08-18_11:31,7933.21,7933.21,7933.21,7933.21,9992,272,2452,
2010-08-18_11:32,7933.59,7933.59,7933.59,7933.59,11211,302,2643,
2010-08-18_11:33,7930.92,7930.92,7930.92,7930.92,12637,285,2825,
2010-08-18_11:34,7928.40,7928.40,7928.40,7928.40,12017,315,2977,
2010-08-18_11:35,7929.41,7929.41,7929.41,7929.41,13196,325,3247,
2010-08-18_11:36,7927.05,7927.05,7927.05,7927.05,11329,278,2771,
2010-08-18_11:37,7927.50,7927.50,7927.50,7927.50,13506,313,2866,
2010-08-18_11:38,7927.67,7927.67,7927.67,7927.67,11898,279,2830,
2010-08-18_11:39,7928.56,7928.56,7928.56,7928.56,12797,307,2954,
2010-08-18_11:40,7926.27,7926.27,7926.27,7926.27,12919,318,2844,
2010-08-18_11:41,7922.53,7922.53,7922.53,7922.53,13554,393,3115,
2010-08-18_11:42,7919.30,7919.30,7919.30,7919.30,17402,542,4303,
2010-08-18_11:43,7915.36,7915.36,7915.36,7915.36,18405,520,4292,
2010-08-18_11:44,7916.25,7916.25,7916.25,7916.25,16121,458,3245,
2010-08-18_11:45,7911.04,7911.04,7911.04,7911.04,20865,605,4701,
2010-08-18_11:46,7906.95,7906.95,7906.95,7906.95,21796,574,4756,
2010-08-18_11:47,7902.13,7902.13,7902.13,7902.13,18759,470,4336,
2010-08-18_11:48,7902.08,7902.08,7902.08,7902.08,18641,446,4253,
2010-08-18_11:49,7899.48,7899.48,7899.48,7899.48,20961,540,4684,
2010-08-18_11:50,7897.18,7897.18,7897.18,7897.18,24823,687,5389,
2010-08-18_11:51,7897.61,7897.61,7897.61,7897.61,24987,497,4501,
2010-08-18_11:52,7899.17,7899.17,7899.17,7899.17,19983,467,4036,
2010-08-18_11:53,7899.56,7899.56,7899.56,7899.56,17328,444,4065,
2010-08-18_11:54,7903.36,7903.36,7903.36,7903.36,16803,389,3648,
2010-08-18_11:55,7905.90,7905.90,7905.90,7905.90,14368,326,2953,
2010-08-18_11:56,7907.88,7907.88,7907.88,7907.88,13272,356,3183,
2010-08-18_11:57,7910.40,7910.40,7910.40,7910.40,11718,290,2729,
2010-08-18_11:58,7908.04,7908.04,7908.04,7908.04,13234,348,2699,
2010-08-18_11:59,7912.60,7912.60,7912.60,7912.60,12284,331,2686,
2010-08-18_12:00,7913.66,7913.66,7913.66,7913.66,12577,319,2712,
2010-08-18_12:01,7914.64,7914.64,7914.64,7914.64,16598,368,3041,
2010-08-18_12:02,7917.65,7917.65,7917.65,7917.65,14373,347,2723,
2010-08-18_12:03,7916.49,7916.49,7916.49,7916.49,13084,295,2599,
2010-08-18_12:04,7916.85,7916.85,7916.85,7916.85,13456,310,2897,
2010-08-18_12:05,7917.37,7917.37,7917.37,7917.37,13444,288,2883,
2010-08-18_12:06,7918.64,7918.64,7918.64,7918.64,12106,258,2465,
2010-08-18_12:07,7919.24,7919.24,7919.24,7919.24,10310,230,2435,
2010-08-18_12:08,7920.09,7920.09,7920.09,7920.09,10405,287,2488,
2010-08-18_12:09,7919.98,7919.98,7919.98,7919.98,9387,251,2289,
2010-08-18_12:10,7921.43,7921.43,7921.43,7921.43,9664,257,2323,
2010-08-18_12:11,7922.56,7922.56,7922.56,7922.56,7965,219,2127,
2010-08-18_12:12,7924.25,7924.25,7924.25,7924.25,8874,242,2171,
2010-08-18_12:13,7923.77,7923.77,7923.77,7923.77,9175,245,2095,
2010-08-18_12:14,7923.18,7923.18,7923.18,7923.18,11635,301,2438,
2010-08-18_12:15,7923.55,7923.55,7923.55,7923.55,10203,308,2397,
2010-08-18_12:16,7924.05,7924.05,7924.05,7924.05,10939,294,2434,
2010-08-18_12:17,7926.99,7926.99,7926.99,7926.99,8743,224,2142,
2010-08-18_12:18,7926.51,7926.51,7926.51,7926.51,8985,228,2192,
2010-08-18_12:19,7925.20,7925.20,7925.20,7925.20,9617,227,2135,
2010-08-18_12:20,7923.56,7923.56,7923.56,7923.56,9388,243,2282,
2010-08-18_12:21,7923.21,7923.21,7923.21,7923.21,9184,246,2381,
2010-08-18_12:22,7922.94,7922.94,7922.94,7922.94,10372,295,2550,
2010-08-18_12:23,7920.72,7920.72,7920.72,7920.72,10817,285,2567,
2010-08-18_12:24,7920.40,7920.40,7920.40,7920.40,11438,292,2654,
2010-08-18_12:25,7920.98,7920.98,7920.98,7920.98,12300,327,2908,
2010-08-18_12:26,7918.89,7918.89,7918.89,7918.89,13322,306,2675,
2010-08-18_12:27,7919.70,7919.70,7919.70,7919.70,10047,280,2683,
2010-08-18_12:28,7918.30,7918.30,7918.30,7918.30,11613,312,2792,
2010-08-18_12:29,7918.83,7918.83,7918.83,7918.83,10712,289,2752,
2010-08-18_12:30,7920.01,7920.01,7920.01,7920.01,11499,308,2663,
2010-08-18_12:31,7921.81,7921.81,7921.81,7921.81,15828,342,2734,
2010-08-18_12:32,7919.66,7919.66,7919.66,7919.66,13516,257,2701,
2010-08-18_12:33,7924.44,7924.44,7924.44,7924.44,15337,335,2930,
2010-08-18_12:34,7920.78,7920.78,7920.78,7920.78,14594,330,2979,
2010-08-18_12:35,7919.52,7919.52,7919.52,7919.52,14044,397,3074,
2010-08-18_12:36,7921.80,7921.80,7921.80,7921.80,12106,285,2727,
2010-08-18_12:37,7924.24,7924.24,7924.24,7924.24,13380,291,2871,
2010-08-18_12:38,7923.89,7923.89,7923.89,7923.89,12960,290,2903,
2010-08-18_12:39,7923.76,7923.76,7923.76,7923.76,12475,317,2821,
2010-08-18_12:40,7926.34,7926.34,7926.34,7926.34,15423,374,3344,
2010-08-18_12:41,7925.34,7925.34,7925.34,7925.34,12931,324,3265,
2010-08-18_12:42,7927.78,7927.78,7927.78,7927.78,13249,329,3172,
2010-08-18_12:43,7929.64,7929.64,7929.64,7929.64,12844,314,2948,
2010-08-18_12:44,7927.35,7927.35,7927.35,7927.35,11465,286,2813,
2010-08-18_12:45,7929.48,7929.48,7929.48,7929.48,13118,309,2814,
2010-08-18_12:46,7928.98,7928.98,7928.98,7928.98,14143,349,3143,
2010-08-18_12:47,7931.53,7931.53,7931.53,7931.53,13502,329,2990,
2010-08-18_12:48,7932.14,7932.14,7932.14,7932.14,14509,375,3520,
2010-08-18_12:49,7932.06,7932.06,7932.06,7932.06,13287,334,3351,
2010-08-18_12:50,7932.11,7932.11,7932.11,7932.11,14681,392,3616,
2010-08-18_12:51,7933.33,7933.33,7933.33,7933.33,17012,439,3574,
2010-08-18_12:52,7936.14,7936.14,7936.14,7936.14,19160,491,4124,
2010-08-18_12:53,7937.06,7937.06,7937.06,7937.06,15610,387,3572,
2010-08-18_12:54,7938.00,7938.00,7938.00,7938.00,13818,361,3507,
2010-08-18_12:55,7936.67,7936.67,7936.67,7936.67,14359,332,3296,
2010-08-18_12:56,7939.25,7939.25,7939.25,7939.25,17642,379,3549,
2010-08-18_12:57,7937.41,7937.41,7937.41,7937.41,13123,311,3144,
2010-08-18_12:58,7937.12,7937.12,7937.12,7937.12,17468,417,3925,
2010-08-18_12:59,7934.33,7934.33,7934.33,7934.33,14414,366,3342,
2010-08-18_13:00,7936.58,7936.58,7936.58,7936.58,12985,314,3103,
2010-08-18_13:01,7934.31,7934.31,7934.31,7934.31,16182,424,3887,
2010-08-18_13:02,7931.45,7931.45,7931.45,7931.45,14687,395,3782,
2010-08-18_13:03,7927.91,7927.91,7927.91,7927.91,18288,465,4506,
2010-08-18_13:04,7922.51,7922.51,7922.51,7922.51,25635,653,6200,
2010-08-18_13:05,7918.02,7918.02,7918.02,7918.02,22086,570,5614,
2010-08-18_13:06,7916.45,7916.45,7916.45,7916.45,23400,547,5530,
2010-08-18_13:07,7916.57,7916.57,7916.57,7916.57,20116,562,5024,
2010-08-18_13:08,7913.02,7913.02,7913.02,7913.02,19165,506,4774,
2010-08-18_13:09,7912.84,7912.84,7912.84,7912.84,19508,488,4734,
2010-08-18_13:10,7912.70,7912.70,7912.70,7912.70,17763,413,4236,
2010-08-18_13:11,7913.42,7913.42,7913.42,7913.42,20754,477,4527,
2010-08-18_13:12,7913.95,7913.95,7913.95,7913.95,20886,470,4429,
2010-08-18_13:13,7915.24,7915.24,7915.24,7915.24,26640,510,5104,
2010-08-18_13:14,7915.14,7915.14,7915.14,7915.14,20962,517,4709,
2010-08-18_13:15,7914.60,7914.60,7914.60,7914.60,23279,546,4779,
2010-08-18_13:16,7916.68,7916.68,7916.68,7916.68,24544,490,4921,
2010-08-18_13:17,7914.86,7914.86,7914.86,7914.86,20999,475,4703,
2010-08-18_13:18,7916.17,7916.17,7916.17,7916.17,19202,523,4701,
2010-08-18_13:19,7916.93,7916.93,7916.93,7916.93,20719,545,5158,
2010-08-18_13:20,7919.19,7919.19,7919.19,7919.19,20762,556,5387,
2010-08-18_13:21,7917.97,7917.97,7917.97,7917.97,24067,624,5930,
2010-08-18_13:22,7918.28,7918.28,7918.28,7918.28,24006,662,6077,
2010-08-18_13:23,7920.68,7920.68,7920.68,7920.68,27775,765,6795,
2010-08-18_13:24,7921.65,7921.65,7921.65,7921.65,35377,892,7700,
2010-08-18_13:25,7918.81,7918.81,7918.81,7918.81,31240,805,6758,
2010-08-18_13:26,7918.81,7918.81,7918.81,7918.81,0,0,0,
2010-08-18_13:27,7918.81,7918.81,7918.81,7918.81,0,0,0,
2010-08-18_13:28,7918.81,7918.81,7918.81,7918.81,0,0,0,
2010-08-18_13:29,7918.81,7918.81,7918.81,7918.81,0,0,0,
2010-08-18_13:30,7924.10,7924.10,7924.10,7924.10,191420,6206,42092,
2010-08-19_09:01,7925.48,7925.48,7925.48,7925.48,142983,3722,30670,
2010-08-19_09:02,7926.56,7926.56,7926.56,7926.56,58507,1285,11034,
2010-08-19_09:03,7929.90,7929.90,7929.90,7929.90,57868,1183,11149,
2010-08-19_09:04,7930.36,7930.36,7930.36,7930.36,51958,1082,9927,
2010-08-19_09:05,7922.51,7922.51,7922.51,7922.51,44756,990,8702,
2010-08-19_09:06,7908.54,7908.54,7908.54,7908.54,54229,1201,10027,
2010-08-19_09:07,7897.72,7897.72,7897.72,7897.72,47693,1052,9065,
2010-08-19_09:08,7896.05,7896.05,7896.05,7896.05,40848,854,8297,
2010-08-19_09:09,7887.54,7887.54,7887.54,7887.54,39418,891,8200,
2010-08-19_09:10,7889.31,7889.31,7889.31,7889.31,34752,725,7387,
2010-08-19_09:11,7888.99,7888.99,7888.99,7888.99,38337,849,7682,
2010-08-19_09:12,7892.29,7892.29,7892.29,7892.29,35040,826,7423,
2010-08-19_09:13,7894.91,7894.91,7894.91,7894.91,36106,801,7211,
2010-08-19_09:14,7900.03,7900.03,7900.03,7900.03,36739,727,6806,
2010-08-19_09:15,7903.45,7903.45,7903.45,7903.45,30612,649,6040,
2010-08-19_09:16,7911.03,7911.03,7911.03,7911.03,33802,749,6440,
2010-08-19_09:17,7915.43,7915.43,7915.43,7915.43,33726,837,7407,
2010-08-19_09:18,7917.83,7917.83,7917.83,7917.83,32164,788,7141,
2010-08-19_09:19,7921.07,7921.07,7921.07,7921.07,33036,802,7018,
2010-08-19_09:20,7927.10,7927.10,7927.10,7927.10,32725,671,6568,
2010-08-19_09:21,7928.54,7928.54,7928.54,7928.54,32841,667,6669,
2010-08-19_09:22,7931.71,7931.71,7931.71,7931.71,34911,703,6775,
2010-08-19_09:23,7932.19,7932.19,7932.19,7932.19,28862,725,6670,
2010-08-19_09:24,7933.16,7933.16,7933.16,7933.16,30265,727,6538,
2010-08-19_09:25,7931.74,7931.74,7931.74,7931.74,25851,625,5946,
2010-08-19_09:26,7932.80,7932.80,7932.80,7932.80,25588,582,5624,
2010-08-19_09:27,7930.05,7930.05,7930.05,7930.05,25026,513,5161,
2010-08-19_09:28,7930.37,7930.37,7930.37,7930.37,25844,577,5609,
2010-08-19_09:29,7930.18,7930.18,7930.18,7930.18,21886,512,4715,
2010-08-19_09:30,7929.68,7929.68,7929.68,7929.68,22735,518,5061,
2010-08-19_09:31,7926.58,7926.58,7926.58,7926.58,23541,574,5437,
2010-08-19_09:32,7924.78,7924.78,7924.78,7924.78,28289,572,5249,
2010-08-19_09:33,7923.39,7923.39,7923.39,7923.39,23609,519,5195,
2010-08-19_09:34,7920.90,7920.90,7920.90,7920.90,28874,567,6080,
2010-08-19_09:35,7917.98,7917.98,7917.98,7917.98,24898,571,5327,
2010-08-19_09:36,7915.78,7915.78,7915.78,7915.78,27327,589,5454,
2010-08-19_09:37,7917.47,7917.47,7917.47,7917.47,25288,538,5301,
2010-08-19_09:38,7917.35,7917.35,7917.35,7917.35,21121,458,4542,
2010-08-19_09:39,7919.98,7919.98,7919.98,7919.98,24008,585,4943,
2010-08-19_09:40,7926.52,7926.52,7926.52,7926.52,26230,585,5204,
2010-08-19_09:41,7930.00,7930.00,7930.00,7930.00,23786,546,5279,
2010-08-19_09:42,7928.06,7928.06,7928.06,7928.06,23545,535,4985,
2010-08-19_09:43,7930.06,7930.06,7930.06,7930.06,21703,494,4604,
2010-08-19_09:44,7927.39,7927.39,7927.39,7927.39,20244,449,4373,
2010-08-19_09:45,7927.30,7927.30,7927.30,7927.30,19072,409,4068,
2010-08-19_09:46,7928.04,7928.04,7928.04,7928.04,18989,409,4035,
2010-08-19_09:47,7928.05,7928.05,7928.05,7928.05,16427,361,3612,
2010-08-19_09:48,7926.18,7926.18,7926.18,7926.18,16866,386,3762,
2010-08-19_09:49,7924.95,7924.95,7924.95,7924.95,16359,349,3463,
2010-08-19_09:50,7926.04,7926.04,7926.04,7926.04,16348,323,3439,
2010-08-19_09:51,7925.46,7925.46,7925.46,7925.46,17046,367,3565,
2010-08-19_09:52,7924.61,7924.61,7924.61,7924.61,17100,341,3620,
2010-08-19_09:53,7924.03,7924.03,7924.03,7924.03,15859,320,3423,
2010-08-19_09:54,7923.15,7923.15,7923.15,7923.15,18876,420,3797,
2010-08-19_09:55,7923.05,7923.05,7923.05,7923.05,16314,362,3447,
2010-08-19_09:56,7925.97,7925.97,7925.97,7925.97,14553,339,3343,
2010-08-19_09:57,7920.89,7920.89,7920.89,7920.89,15820,330,3414,
2010-08-19_09:58,7924.33,7924.33,7924.33,7924.33,17667,367,3551,
2010-08-19_09:59,7920.38,7920.38,7920.38,7920.38,16700,351,3407,
2010-08-19_10:00,7918.39,7918.39,7918.39,7918.39,15576,293,3241,
2010-08-19_10:01,7918.60,7918.60,7918.60,7918.60,17364,350,3480,
2010-08-19_10:02,7916.02,7916.02,7916.02,7916.02,17932,385,3641,
2010-08-19_10:03,7916.07,7916.07,7916.07,7916.07,23197,481,4400,
2010-08-19_10:04,7913.83,7913.83,7913.83,7913.83,22464,481,4186,
2010-08-19_10:05,7911.25,7911.25,7911.25,7911.25,19449,423,4117,
2010-08-19_10:06,7909.22,7909.22,7909.22,7909.22,23749,498,4395,
2010-08-19_10:07,7907.39,7907.39,7907.39,7907.39,22095,465,4309,
2010-08-19_10:08,7907.91,7907.91,7907.91,7907.91,18524,472,4153,
2010-08-19_10:09,7904.22,7904.22,7904.22,7904.22,21194,468,4510,
2010-08-19_10:10,7901.73,7901.73,7901.73,7901.73,24056,502,4953,
2010-08-19_10:11,7899.64,7899.64,7899.64,7899.64,21100,454,4771,
2010-08-19_10:12,7895.01,7895.01,7895.01,7895.01,22050,542,4906,
2010-08-19_10:13,7897.13,7897.13,7897.13,7897.13,21771,479,4507,
2010-08-19_10:14,7898.94,7898.94,7898.94,7898.94,25580,614,4942,
2010-08-19_10:15,7900.77,7900.77,7900.77,7900.77,21836,482,4298,
2010-08-19_10:16,7901.20,7901.20,7901.20,7901.20,24834,489,4685,
2010-08-19_10:17,7899.05,7899.05,7899.05,7899.05,17341,385,3307,
2010-08-19_10:18,7901.73,7901.73,7901.73,7901.73,15734,332,3336,
2010-08-19_10:19,7900.45,7900.45,7900.45,7900.45,17933,360,3348,
2010-08-19_10:20,7900.11,7900.11,7900.11,7900.11,15696,338,3376,
2010-08-19_10:21,7901.94,7901.94,7901.94,7901.94,15336,325,3275,
2010-08-19_10:22,7902.88,7902.88,7902.88,7902.88,18079,367,3366,
2010-08-19_10:23,7902.41,7902.41,7902.41,7902.41,18062,413,3628,
2010-08-19_10:24,7903.88,7903.88,7903.88,7903.88,16172,371,3593,
2010-08-19_10:25,7901.23,7901.23,7901.23,7901.23,16257,335,3081,
2010-08-19_10:26,7900.54,7900.54,7900.54,7900.54,13475,337,3030,
2010-08-19_10:27,7899.61,7899.61,7899.61,7899.61,12329,270,2643,
2010-08-19_10:28,7899.76,7899.76,7899.76,7899.76,15997,346,3246,
2010-08-19_10:29,7900.82,7900.82,7900.82,7900.82,14742,357,3180,
2010-08-19_10:30,7898.43,7898.43,7898.43,7898.43,16862,422,3431,
2010-08-19_10:31,7896.46,7896.46,7896.46,7896.46,21238,477,4127,
2010-08-19_10:32,7896.00,7896.00,7896.00,7896.00,20912,527,4377,
2010-08-19_10:33,7892.01,7892.01,7892.01,7892.01,19396,421,3986,
2010-08-19_10:34,7890.89,7890.89,7890.89,7890.89,18925,461,4106,
2010-08-19_10:35,7887.67,7887.67,7887.67,7887.67,17752,435,3893,
2010-08-19_10:36,7889.07,7889.07,7889.07,7889.07,18579,407,3909,
2010-08-19_10:37,7887.01,7887.01,7887.01,7887.01,19462,424,3928,
2010-08-19_10:38,7886.92,7886.92,7886.92,7886.92,16655,423,3798,
2010-08-19_10:39,7888.44,7888.44,7888.44,7888.44,18263,420,3825,
2010-08-19_10:40,7886.73,7886.73,7886.73,7886.73,19977,427,3897,
2010-08-19_10:41,7888.84,7888.84,7888.84,7888.84,15468,345,3342,
2010-08-19_10:42,7888.16,7888.16,7888.16,7888.16,13372,288,2978,
2010-08-19_10:43,7890.77,7890.77,7890.77,7890.77,16948,379,3559,
2010-08-19_10:44,7889.63,7889.63,7889.63,7889.63,14432,319,3148,
2010-08-19_10:45,7891.17,7891.17,7891.17,7891.17,12498,294,2718,
2010-08-19_10:46,7893.10,7893.10,7893.10,7893.10,14991,346,2957,
2010-08-19_10:47,7894.77,7894.77,7894.77,7894.77,13315,354,2902,
2010-08-19_10:48,7896.10,7896.10,7896.10,7896.10,12116,362,3000,
2010-08-19_10:49,7897.90,7897.90,7897.90,7897.90,10966,353,2907,
2010-08-19_10:50,7898.15,7898.15,7898.15,7898.15,13443,328,3161,
2010-08-19_10:51,7900.07,7900.07,7900.07,7900.07,12874,333,3038,
2010-08-19_10:52,7899.64,7899.64,7899.64,7899.64,13190,346,3034,
2010-08-19_10:53,7900.18,7900.18,7900.18,7900.18,13512,385,3188,
2010-08-19_10:54,7900.66,7900.66,7900.66,7900.66,14349,348,3227,
2010-08-19_10:55,7901.87,7901.87,7901.87,7901.87,16108,377,3409,
2010-08-19_10:56,7902.36,7902.36,7902.36,7902.36,13756,323,3387,
2010-08-19_10:57,7902.81,7902.81,7902.81,7902.81,11265,266,2938,
2010-08-19_10:58,7906.25,7906.25,7906.25,7906.25,10747,250,2499,
2010-08-19_10:59,7904.71,7904.71,7904.71,7904.71,11697,291,2628,
2010-08-19_11:00,7907.86,7907.86,7907.86,7907.86,12406,387,3126,
2010-08-19_11:01,7908.04,7908.04,7908.04,7908.04,11637,399,3202,
2010-08-19_11:02,7908.87,7908.87,7908.87,7908.87,12355,325,3020,
2010-08-19_11:03,7911.12,7911.12,7911.12,7911.12,11868,297,2768,
2010-08-19_11:04,7908.98,7908.98,7908.98,7908.98,12104,285,2790,
2010-08-19_11:05,7910.52,7910.52,7910.52,7910.52,10974,317,2965,
2010-08-19_11:06,7911.41,7911.41,7911.41,7911.41,11856,324,2953,
2010-08-19_11:07,7910.84,7910.84,7910.84,7910.84,14166,329,2928,
2010-08-19_11:08,7910.29,7910.29,7910.29,7910.29,11974,346,3072,
2010-08-19_11:09,7910.32,7910.32,7910.32,7910.32,11665,308,2993,
2010-08-19_11:10,7912.15,7912.15,7912.15,7912.15,12007,321,3106,
2010-08-19_11:11,7912.94,7912.94,7912.94,7912.94,12703,365,3272,
2010-08-19_11:12,7914.15,7914.15,7914.15,7914.15,14341,445,3661,
2010-08-19_11:13,7916.08,7916.08,7916.08,7916.08,12946,338,3072,
2010-08-19_11:14,7914.59,7914.59,7914.59,7914.59,10457,325,2888,
2010-08-19_11:15,7915.98,7915.98,7915.98,7915.98,13039,379,3018,
2010-08-19_11:16,7915.34,7915.34,7915.34,7915.34,13452,419,2964,
2010-08-19_11:17,7915.60,7915.60,7915.60,7915.60,12326,371,3043,
2010-08-19_11:18,7916.54,7916.54,7916.54,7916.54,11949,386,2893,
2010-08-19_11:19,7914.40,7914.40,7914.40,7914.40,11417,318,2636,
2010-08-19_11:20,7917.07,7917.07,7917.07,7917.07,12395,362,2994,
2010-08-19_11:21,7915.64,7915.64,7915.64,7915.64,9743,318,2524,
2010-08-19_11:22,7916.96,7916.96,7916.96,7916.96,9977,269,2432,
2010-08-19_11:23,7915.94,7915.94,7915.94,7915.94,10144,288,2479,
2010-08-19_11:24,7915.15,7915.15,7915.15,7915.15,10062,283,2471,
2010-08-19_11:25,7915.79,7915.79,7915.79,7915.79,10122,307,2669,
2010-08-19_11:26,7915.53,7915.53,7915.53,7915.53,9254,266,2444,
2010-08-19_11:27,7916.44,7916.44,7916.44,7916.44,10891,312,2573,
2010-08-19_11:28,7916.35,7916.35,7916.35,7916.35,11480,300,2551,
2010-08-19_11:29,7918.78,7918.78,7918.78,7918.78,12729,319,2932,
2010-08-19_11:30,7919.74,7919.74,7919.74,7919.74,9690,314,2519,
2010-08-19_11:31,7921.40,7921.40,7921.40,7921.40,13469,504,3000,
2010-08-19_11:32,7921.75,7921.75,7921.75,7921.75,10858,324,2692,
2010-08-19_11:33,7922.84,7922.84,7922.84,7922.84,12328,340,2895,
2010-08-19_11:34,7924.19,7924.19,7924.19,7924.19,11994,330,3028,
2010-08-19_11:35,7924.89,7924.89,7924.89,7924.89,15859,413,3406,
2010-08-19_11:36,7927.43,7927.43,7927.43,7927.43,18729,492,4085,
2010-08-19_11:37,7929.73,7929.73,7929.73,7929.73,15614,435,3790,
2010-08-19_11:38,7927.83,7927.83,7927.83,7927.83,13734,390,3562,
2010-08-19_11:39,7926.66,7926.66,7926.66,7926.66,13632,355,3329,
2010-08-19_11:40,7929.09,7929.09,7929.09,7929.09,12186,327,3101,
2010-08-19_11:41,7925.93,7925.93,7925.93,7925.93,13296,313,3025,
2010-08-19_11:42,7928.37,7928.37,7928.37,7928.37,11662,386,3011,
2010-08-19_11:43,7925.26,7925.26,7925.26,7925.26,9993,279,2592,
2010-08-19_11:44,7926.65,7926.65,7926.65,7926.65,9610,283,2457,
2010-08-19_11:45,7929.53,7929.53,7929.53,7929.53,9213,245,2354,
2010-08-19_11:46,7929.14,7929.14,7929.14,7929.14,9822,283,2518,
2010-08-19_11:47,7931.59,7931.59,7931.59,7931.59,9688,322,2568,
2010-08-19_11:48,7932.03,7932.03,7932.03,7932.03,8783,288,2420,
2010-08-19_11:49,7933.00,7933.00,7933.00,7933.00,10788,403,2721,
2010-08-19_11:50,7933.02,7933.02,7933.02,7933.02,13638,415,2988,
2010-08-19_11:51,7938.04,7938.04,7938.04,7938.04,14233,470,3287,
2010-08-19_11:52,7939.01,7939.01,7939.01,7939.01,14508,463,3288,
2010-08-19_11:53,7939.35,7939.35,7939.35,7939.35,13933,485,3297,
2010-08-19_11:54,7941.70,7941.70,7941.70,7941.70,14313,396,3254,
2010-08-19_11:55,7944.23,7944.23,7944.23,7944.23,14534,391,3164,
2010-08-19_11:56,7946.40,7946.40,7946.40,7946.40,12886,375,3315,
2010-08-19_11:57,7943.71,7943.71,7943.71,7943.71,14088,431,3293,
2010-08-19_11:58,7943.76,7943.76,7943.76,7943.76,14094,432,3288,
2010-08-19_11:59,7942.63,7942.63,7942.63,7942.63,12022,388,3349,
2010-08-19_12:00,7940.39,7940.39,7940.39,7940.39,12855,354,3188,
2010-08-19_12:01,7939.34,7939.34,7939.34,7939.34,11440,306,2953,
2010-08-19_12:02,7940.13,7940.13,7940.13,7940.13,11354,333,2759,
2010-08-19_12:03,7939.27,7939.27,7939.27,7939.27,10634,316,2580,
2010-08-19_12:04,7939.71,7939.71,7939.71,7939.71,12239,334,2837,
2010-08-19_12:05,7940.82,7940.82,7940.82,7940.82,10752,300,2835,
2010-08-19_12:06,7941.32,7941.32,7941.32,7941.32,10123,297,2618,
2010-08-19_12:07,7942.37,7942.37,7942.37,7942.37,11469,327,2812,
2010-08-19_12:08,7942.21,7942.21,7942.21,7942.21,10772,324,2624,
2010-08-19_12:09,7941.28,7941.28,7941.28,7941.28,9588,278,2464,
2010-08-19_12:10,7942.48,7942.48,7942.48,7942.48,10400,347,2751,
2010-08-19_12:11,7940.54,7940.54,7940.54,7940.54,12070,327,3219,
2010-08-19_12:12,7942.63,7942.63,7942.63,7942.63,9099,229,2336,
2010-08-19_12:13,7940.37,7940.37,7940.37,7940.37,11218,336,2675,
2010-08-19_12:14,7941.19,7941.19,7941.19,7941.19,11933,330,2646,
2010-08-19_12:15,7941.97,7941.97,7941.97,7941.97,10709,294,2520,
2010-08-19_12:16,7941.18,7941.18,7941.18,7941.18,11175,308,2804,
2010-08-19_12:17,7942.03,7942.03,7942.03,7942.03,11123,386,2852,
2010-08-19_12:18,7942.30,7942.30,7942.30,7942.30,8688,271,2471,
2010-08-19_12:19,7942.39,7942.39,7942.39,7942.39,10275,313,2573,
2010-08-19_12:20,7940.94,7940.94,7940.94,7940.94,12872,436,3107,
2010-08-19_12:21,7941.85,7941.85,7941.85,7941.85,13214,352,2860,
2010-08-19_12:22,7948.48,7948.48,7948.48,7948.48,13868,418,3280,
2010-08-19_12:23,7945.48,7945.48,7945.48,7945.48,10145,328,2701,
2010-08-19_12:24,7946.87,7946.87,7946.87,7946.87,12467,321,2795,
2010-08-19_12:25,7946.91,7946.91,7946.91,7946.91,13158,392,2971,
2010-08-19_12:26,7947.08,7947.08,7947.08,7947.08,12941,302,2726,
2010-08-19_12:27,7948.42,7948.42,7948.42,7948.42,10356,284,2723,
2010-08-19_12:28,7948.73,7948.73,7948.73,7948.73,10144,318,2688,
2010-08-19_12:29,7947.43,7947.43,7947.43,7947.43,13147,344,2963,
2010-08-19_12:30,7947.00,7947.00,7947.00,7947.00,14714,383,3478,
2010-08-19_12:31,7947.53,7947.53,7947.53,7947.53,11679,331,3004,
2010-08-19_12:32,7947.71,7947.71,7947.71,7947.71,11391,324,3092,
2010-08-19_12:33,7947.30,7947.30,7947.30,7947.30,11625,319,3021,
2010-08-19_12:34,7947.09,7947.09,7947.09,7947.09,9981,281,2652,
2010-08-19_12:35,7946.54,7946.54,7946.54,7946.54,10523,323,2699,
2010-08-19_12:36,7945.60,7945.60,7945.60,7945.60,10622,321,2798,
2010-08-19_12:37,7944.78,7944.78,7944.78,7944.78,10958,324,2692,
2010-08-19_12:38,7944.32,7944.32,7944.32,7944.32,12020,329,2922,
2010-08-19_12:39,7942.11,7942.11,7942.11,7942.11,12253,371,3273,
2010-08-19_12:40,7942.69,7942.69,7942.69,7942.69,14149,387,3361,
2010-08-19_12:41,7941.67,7941.67,7941.67,7941.67,14115,389,3385,
2010-08-19_12:42,7937.58,7937.58,7937.58,7937.58,14493,363,3224,
2010-08-19_12:43,7939.12,7939.12,7939.12,7939.12,15511,409,3402,
2010-08-19_12:44,7936.49,7936.49,7936.49,7936.49,16600,483,3928,
2010-08-19_12:45,7936.37,7936.37,7936.37,7936.37,14205,365,3282,
2010-08-19_12:46,7937.72,7937.72,7937.72,7937.72,14263,374,3499,
2010-08-19_12:47,7936.30,7936.30,7936.30,7936.30,13556,336,3339,
2010-08-19_12:48,7937.78,7937.78,7937.78,7937.78,14186,348,3352,
2010-08-19_12:49,7937.38,7937.38,7937.38,7937.38,12317,324,3035,
2010-08-19_12:50,7936.74,7936.74,7936.74,7936.74,12544,327,2938,
2010-08-19_12:51,7936.26,7936.26,7936.26,7936.26,11655,302,2797,
2010-08-19_12:52,7935.67,7935.67,7935.67,7935.67,13108,317,2974,
2010-08-19_12:53,7935.91,7935.91,7935.91,7935.91,14011,322,3103,
2010-08-19_12:54,7933.81,7933.81,7933.81,7933.81,14703,370,3248,
2010-08-19_12:55,7931.53,7931.53,7931.53,7931.53,13102,331,3110,
2010-08-19_12:56,7934.66,7934.66,7934.66,7934.66,14262,357,3328,
2010-08-19_12:57,7930.64,7930.64,7930.64,7930.64,15572,372,3555,
2010-08-19_12:58,7932.30,7932.30,7932.30,7932.30,16062,378,3510,
2010-08-19_12:59,7930.22,7930.22,7930.22,7930.22,16268,421,3775,
2010-08-19_13:00,7930.21,7930.21,7930.21,7930.21,14409,365,3379,
2010-08-19_13:01,7928.35,7928.35,7928.35,7928.35,15178,373,3547,
2010-08-19_13:02,7929.95,7929.95,7929.95,7929.95,15343,377,3511,
2010-08-19_13:03,7927.13,7927.13,7927.13,7927.13,15725,482,3719,
2010-08-19_13:04,7925.75,7925.75,7925.75,7925.75,16830,408,3873,
2010-08-19_13:05,7925.67,7925.67,7925.67,7925.67,17809,401,3871,
2010-08-19_13:06,7923.70,7923.70,7923.70,7923.70,18528,430,4164,
2010-08-19_13:07,7923.38,7923.38,7923.38,7923.38,21318,477,4540,
2010-08-19_13:08,7924.61,7924.61,7924.61,7924.61,18570,443,4455,
2010-08-19_13:09,7925.05,7925.05,7925.05,7925.05,19951,593,4572,
2010-08-19_13:10,7925.65,7925.65,7925.65,7925.65,16557,403,3886,
2010-08-19_13:11,7929.27,7929.27,7929.27,7929.27,17362,490,3992,
2010-08-19_13:12,7928.08,7928.08,7928.08,7928.08,16244,473,3892,
2010-08-19_13:13,7931.94,7931.94,7931.94,7931.94,20224,494,4062,
2010-08-19_13:14,7932.10,7932.10,7932.10,7932.10,15927,432,3809,
2010-08-19_13:15,7931.74,7931.74,7931.74,7931.74,16890,444,3924,
2010-08-19_13:16,7932.18,7932.18,7932.18,7932.18,17530,381,3931,
2010-08-19_13:17,7933.20,7933.20,7933.20,7933.20,18834,486,4202,
2010-08-19_13:18,7932.92,7932.92,7932.92,7932.92,18209,459,4310,
2010-08-19_13:19,7932.87,7932.87,7932.87,7932.87,21231,528,4629,
2010-08-19_13:20,7932.11,7932.11,7932.11,7932.11,21632,523,4712,
2010-08-19_13:21,7931.89,7931.89,7931.89,7931.89,22328,559,5303,
2010-08-19_13:22,7929.87,7929.87,7929.87,7929.87,24151,621,5645,
2010-08-19_13:23,7929.27,7929.27,7929.27,7929.27,24047,602,5619,
2010-08-19_13:24,7927.21,7927.21,7927.21,7927.21,27478,685,6352,
2010-08-19_13:25,7930.37,7930.37,7930.37,7930.37,31820,799,6541,
2010-08-19_13:26,7930.37,7930.37,7930.37,7930.37,0,0,0,
2010-08-19_13:27,7930.37,7930.37,7930.37,7930.37,0,0,0,
2010-08-19_13:28,7930.37,7930.37,7930.37,7930.37,0,0,0,
2010-08-19_13:29,7930.37,7930.37,7930.37,7930.37,0,0,0,
2010-08-19_13:30,7928.94,7928.94,7928.94,7928.94,169972,5412,40162,
2010-08-20_09:01,7915.16,7915.16,7915.16,7915.16,96120,3041,24550,
2010-08-20_09:02,7919.38,7919.38,7919.38,7919.38,32761,922,8124,
2010-08-20_09:03,7920.36,7920.36,7920.36,7920.36,37103,1001,8703,
2010-08-20_09:04,7920.95,7920.95,7920.95,7920.95,38591,887,7935,
2010-08-20_09:05,7925.52,7925.52,7925.52,7925.52,34154,834,7299,
2010-08-20_09:06,7927.61,7927.61,7927.61,7927.61,35403,858,7165,
2010-08-20_09:07,7934.88,7934.88,7934.88,7934.88,29802,727,6457,
2010-08-20_09:08,7936.88,7936.88,7936.88,7936.88,30496,746,6758,
2010-08-20_09:09,7939.89,7939.89,7939.89,7939.89,28663,764,6806,
2010-08-20_09:10,7936.85,7936.85,7936.85,7936.85,30284,840,6696,
2010-08-20_09:11,7941.61,7941.61,7941.61,7941.61,28372,832,6432,
2010-08-20_09:12,7940.07,7940.07,7940.07,7940.07,26286,721,5769,
2010-08-20_09:13,7937.66,7937.66,7937.66,7937.66,24805,625,5380,
2010-08-20_09:14,7938.51,7938.51,7938.51,7938.51,26071,667,5751,
2010-08-20_09:15,7935.64,7935.64,7935.64,7935.64,26644,632,5735,
2010-08-20_09:16,7932.70,7932.70,7932.70,7932.70,26077,633,5636,
2010-08-20_09:17,7928.41,7928.41,7928.41,7928.41,32875,734,6330,
2010-08-20_09:18,7926.10,7926.10,7926.10,7926.10,27811,657,5991,
2010-08-20_09:19,7924.58,7924.58,7924.58,7924.58,26865,687,5583,
2010-08-20_09:20,7922.51,7922.51,7922.51,7922.51,26555,715,5895,
2010-08-20_09:21,7917.70,7917.70,7917.70,7917.70,26244,694,5898,
2010-08-20_09:22,7915.29,7915.29,7915.29,7915.29,22139,535,4863,
2010-08-20_09:23,7915.95,7915.95,7915.95,7915.95,23500,609,5257,
2010-08-20_09:24,7918.03,7918.03,7918.03,7918.03,23247,559,5008,
2010-08-20_09:25,7920.26,7920.26,7920.26,7920.26,19297,500,4378,
2010-08-20_09:26,7922.73,7922.73,7922.73,7922.73,20386,516,4187,
2010-08-20_09:27,7926.94,7926.94,7926.94,7926.94,25867,605,4799,
2010-08-20_09:28,7927.24,7927.24,7927.24,7927.24,25829,664,5126,
2010-08-20_09:29,7930.31,7930.31,7930.31,7930.31,23128,607,4864,
2010-08-20_09:30,7929.87,7929.87,7929.87,7929.87,18869,433,4317,
2010-08-20_09:31,7928.83,7928.83,7928.83,7928.83,19287,494,4120,
2010-08-20_09:32,7930.94,7930.94,7930.94,7930.94,18868,411,3880,
2010-08-20_09:33,7930.85,7930.85,7930.85,7930.85,16089,423,3707,
2010-08-20_09:34,7931.81,7931.81,7931.81,7931.81,18380,390,3561,
2010-08-20_09:35,7931.40,7931.40,7931.40,7931.40,15431,390,3519,
2010-08-20_09:36,7932.14,7932.14,7932.14,7932.14,16983,420,3858,
2010-08-20_09:37,7932.52,7932.52,7932.52,7932.52,17817,420,4109,
2010-08-20_09:38,7932.58,7932.58,7932.58,7932.58,18336,425,4082,
2010-08-20_09:39,7933.00,7933.00,7933.00,7933.00,19251,476,4492,
2010-08-20_09:40,7930.75,7930.75,7930.75,7930.75,20835,467,4659,
2010-08-20_09:41,7930.27,7930.27,7930.27,7930.27,20829,529,4740,
2010-08-20_09:42,7931.54,7931.54,7931.54,7931.54,25918,566,4820,
2010-08-20_09:43,7933.73,7933.73,7933.73,7933.73,18601,471,3945,
2010-08-20_09:44,7934.24,7934.24,7934.24,7934.24,20673,542,4107,
2010-08-20_09:45,7928.68,7928.68,7928.68,7928.68,15703,376,3850,
2010-08-20_09:46,7930.40,7930.40,7930.40,7930.40,15771,382,3582,
2010-08-20_09:47,7928.80,7928.80,7928.80,7928.80,14073,334,3255,
2010-08-20_09:48,7930.66,7930.66,7930.66,7930.66,13060,317,3024,
2010-08-20_09:49,7928.37,7928.37,7928.37,7928.37,13978,378,3459,
2010-08-20_09:50,7921.99,7921.99,7921.99,7921.99,16342,419,3744,
2010-08-20_09:51,7919.79,7919.79,7919.79,7919.79,18491,506,4400,
2010-08-20_09:52,7919.49,7919.49,7919.49,7919.49,20128,510,4598,
2010-08-20_09:53,7914.58,7914.58,7914.58,7914.58,21586,521,4742,
2010-08-20_09:54,7911.77,7911.77,7911.77,7911.77,20092,511,4685,
2010-08-20_09:55,7910.64,7910.64,7910.64,7910.64,20654,504,4618,
2010-08-20_09:56,7911.50,7911.50,7911.50,7911.50,16499,421,3939,
2010-08-20_09:57,7911.97,7911.97,7911.97,7911.97,15495,362,3711,
2010-08-20_09:58,7911.50,7911.50,7911.50,7911.50,16207,371,3642,
2010-08-20_09:59,7911.93,7911.93,7911.93,7911.93,14331,354,3256,
2010-08-20_10:00,7912.55,7912.55,7912.55,7912.55,14303,333,2962,
2010-08-20_10:01,7910.79,7910.79,7910.79,7910.79,13916,343,3189,
2010-08-20_10:02,7912.22,7912.22,7912.22,7912.22,13105,277,2788,
2010-08-20_10:03,7915.44,7915.44,7915.44,7915.44,13312,278,2800,
2010-08-20_10:04,7917.07,7917.07,7917.07,7917.07,12398,270,2778,
2010-08-20_10:05,7918.66,7918.66,7918.66,7918.66,11820,233,2524,
2010-08-20_10:06,7918.53,7918.53,7918.53,7918.53,12701,282,2691,
2010-08-20_10:07,7920.20,7920.20,7920.20,7920.20,13701,344,2713,
2010-08-20_10:08,7921.45,7921.45,7921.45,7921.45,13514,316,2862,
2010-08-20_10:09,7920.69,7920.69,7920.69,7920.69,10910,256,2590,
2010-08-20_10:10,7920.94,7920.94,7920.94,7920.94,12091,294,2649,
2010-08-20_10:11,7922.26,7922.26,7922.26,7922.26,11300,327,2840,
2010-08-20_10:12,7921.82,7921.82,7921.82,7921.82,12118,328,2970,
2010-08-20_10:13,7923.89,7923.89,7923.89,7923.89,11469,268,2600,
2010-08-20_10:14,7924.20,7924.20,7924.20,7924.20,12190,288,2862,
2010-08-20_10:15,7923.83,7923.83,7923.83,7923.83,12786,288,2933,
2010-08-20_10:16,7923.87,7923.87,7923.87,7923.87,12305,276,2723,
2010-08-20_10:17,7925.13,7925.13,7925.13,7925.13,11295,268,2660,
2010-08-20_10:18,7925.61,7925.61,7925.61,7925.61,13897,299,2715,
2010-08-20_10:19,7927.82,7927.82,7927.82,7927.82,18426,367,3187,
2010-08-20_10:20,7927.28,7927.28,7927.28,7927.28,19162,374,2970,
2010-08-20_10:21,7928.86,7928.86,7928.86,7928.86,16570,368,3384,
2010-08-20_10:22,7926.97,7926.97,7926.97,7926.97,16725,395,3159,
2010-08-20_10:23,7928.07,7928.07,7928.07,7928.07,14127,362,3309,
2010-08-20_10:24,7926.71,7926.71,7926.71,7926.71,14111,340,2964,
2010-08-20_10:25,7925.83,7925.83,7925.83,7925.83,12221,291,2745,
2010-08-20_10:26,7925.25,7925.25,7925.25,7925.25,10276,261,2619,
2010-08-20_10:27,7924.81,7924.81,7924.81,7924.81,10919,295,2764,
2010-08-20_10:28,7925.86,7925.86,7925.86,7925.86,11239,281,2560,
2010-08-20_10:29,7925.00,7925.00,7925.00,7925.00,12765,308,2700,
2010-08-20_10:30,7925.15,7925.15,7925.15,7925.15,10284,240,2449,
2010-08-20_10:31,7923.24,7923.24,7923.24,7923.24,9647,249,2502,
2010-08-20_10:32,7921.17,7921.17,7921.17,7921.17,11847,291,2587,
2010-08-20_10:33,7918.26,7918.26,7918.26,7918.26,16478,409,3705,
2010-08-20_10:34,7917.42,7917.42,7917.42,7917.42,15052,357,3377,
2010-08-20_10:35,7917.58,7917.58,7917.58,7917.58,15326,372,3204,
2010-08-20_10:36,7916.68,7916.68,7916.68,7916.68,12473,304,2874,
2010-08-20_10:37,7915.50,7915.50,7915.50,7915.50,15928,305,3228,
2010-08-20_10:38,7915.50,7915.50,7915.50,7915.50,12083,259,2758,
2010-08-20_10:39,7917.83,7917.83,7917.83,7917.83,13230,286,2859,
2010-08-20_10:40,7915.25,7915.25,7915.25,7915.25,10303,258,2379,
2010-08-20_10:41,7918.34,7918.34,7918.34,7918.34,10253,252,2515,
2010-08-20_10:42,7919.21,7919.21,7919.21,7919.21,9516,245,2322,
2010-08-20_10:43,7917.83,7917.83,7917.83,7917.83,12032,273,2521,
2010-08-20_10:44,7918.13,7918.13,7918.13,7918.13,15286,334,3069,
2010-08-20_10:45,7915.47,7915.47,7915.47,7915.47,16276,339,3108,
2010-08-20_10:46,7914.65,7914.65,7914.65,7914.65,14417,302,3184,
2010-08-20_10:47,7915.92,7915.92,7915.92,7915.92,13048,297,2926,
2010-08-20_10:48,7912.15,7912.15,7912.15,7912.15,18031,473,4035,
2010-08-20_10:49,7914.19,7914.19,7914.19,7914.19,18005,513,4016,
2010-08-20_10:50,7912.77,7912.77,7912.77,7912.77,14546,367,3127,
2010-08-20_10:51,7911.93,7911.93,7911.93,7911.93,14098,409,3268,
2010-08-20_10:52,7910.97,7910.97,7910.97,7910.97,13094,314,2854,
2010-08-20_10:53,7909.19,7909.19,7909.19,7909.19,12655,341,3099,
2010-08-20_10:54,7909.68,7909.68,7909.68,7909.68,12715,330,3292,
2010-08-20_10:55,7907.75,7907.75,7907.75,7907.75,16482,396,3668,
2010-08-20_10:56,7905.01,7905.01,7905.01,7905.01,14325,416,3566,
2010-08-20_10:57,7906.46,7906.46,7906.46,7906.46,16251,360,3514,
2010-08-20_10:58,7906.66,7906.66,7906.66,7906.66,13827,330,3272,
2010-08-20_10:59,7909.69,7909.69,7909.69,7909.69,12234,264,2822,
2010-08-20_11:00,7910.46,7910.46,7910.46,7910.46,10132,281,2658,
2010-08-20_11:01,7909.93,7909.93,7909.93,7909.93,11527,262,2420,
2010-08-20_11:02,7910.16,7910.16,7910.16,7910.16,9211,233,2192,
2010-08-20_11:03,7912.10,7912.10,7912.10,7912.10,9698,210,2166,
2010-08-20_11:04,7911.47,7911.47,7911.47,7911.47,9149,187,1952,
2010-08-20_11:05,7913.05,7913.05,7913.05,7913.05,9237,227,2123,
2010-08-20_11:06,7912.46,7912.46,7912.46,7912.46,10339,243,2152,
2010-08-20_11:07,7911.67,7911.67,7911.67,7911.67,9158,230,2192,
2010-08-20_11:08,7915.06,7915.06,7915.06,7915.06,8437,204,1910,
2010-08-20_11:09,7913.33,7913.33,7913.33,7913.33,9956,201,1979,
2010-08-20_11:10,7914.93,7914.93,7914.93,7914.93,10343,215,2237,
2010-08-20_11:11,7913.02,7913.02,7913.02,7913.02,9422,246,2294,
2010-08-20_11:12,7916.54,7916.54,7916.54,7916.54,10297,246,2178,
2010-08-20_11:13,7912.18,7912.18,7912.18,7912.18,7497,196,2020,
2010-08-20_11:14,7915.14,7915.14,7915.14,7915.14,8756,215,2210,
2010-08-20_11:15,7914.21,7914.21,7914.21,7914.21,9416,227,2165,
2010-08-20_11:16,7915.63,7915.63,7915.63,7915.63,9228,211,2051,
2010-08-20_11:17,7916.79,7916.79,7916.79,7916.79,9334,203,2121,
2010-08-20_11:18,7913.44,7913.44,7913.44,7913.44,9600,231,2319,
2010-08-20_11:19,7917.51,7917.51,7917.51,7917.51,8609,202,2266,
2010-08-20_11:20,7913.23,7913.23,7913.23,7913.23,9281,194,2088,
2010-08-20_11:21,7915.09,7915.09,7915.09,7915.09,8350,197,2049,
2010-08-20_11:22,7916.73,7916.73,7916.73,7916.73,8009,190,1865,
2010-08-20_11:23,7913.49,7913.49,7913.49,7913.49,8700,190,1960,
2010-08-20_11:24,7915.98,7915.98,7915.98,7915.98,8742,225,1961,
2010-08-20_11:25,7915.58,7915.58,7915.58,7915.58,10721,254,2316,
2010-08-20_11:26,7919.22,7919.22,7919.22,7919.22,10003,239,2251,
2010-08-20_11:27,7918.09,7918.09,7918.09,7918.09,11470,256,2420,
2010-08-20_11:28,7918.68,7918.68,7918.68,7918.68,11058,271,2361,
2010-08-20_11:29,7918.59,7918.59,7918.59,7918.59,10224,254,2416,
2010-08-20_11:30,7918.52,7918.52,7918.52,7918.52,8835,229,2140,
2010-08-20_11:31,7918.23,7918.23,7918.23,7918.23,8033,216,2106,
2010-08-20_11:32,7916.01,7916.01,7916.01,7916.01,7439,196,1778,
2010-08-20_11:33,7916.15,7916.15,7916.15,7916.15,7676,219,1962,
2010-08-20_11:34,7917.54,7917.54,7917.54,7917.54,9577,256,2144,
2010-08-20_11:35,7917.43,7917.43,7917.43,7917.43,9519,235,2220,
2010-08-20_11:36,7918.56,7918.56,7918.56,7918.56,8285,231,2114,
2010-08-20_11:37,7915.91,7915.91,7915.91,7915.91,9904,219,2015,
2010-08-20_11:38,7916.48,7916.48,7916.48,7916.48,7982,211,2072,
2010-08-20_11:39,7915.90,7915.90,7915.90,7915.90,7126,198,1832,
2010-08-20_11:40,7917.39,7917.39,7917.39,7917.39,6993,178,1866,
2010-08-20_11:41,7915.39,7915.39,7915.39,7915.39,8122,201,1845,
2010-08-20_11:42,7916.59,7916.59,7916.59,7916.59,7009,184,1756,
2010-08-20_11:43,7918.00,7918.00,7918.00,7918.00,8042,217,1726,
2010-08-20_11:44,7918.27,7918.27,7918.27,7918.27,7819,188,1644,
2010-08-20_11:45,7917.85,7917.85,7917.85,7917.85,8345,196,1871,
2010-08-20_11:46,7919.70,7919.70,7919.70,7919.70,8136,268,1876,
2010-08-20_11:47,7919.98,7919.98,7919.98,7919.98,8237,221,1781,
2010-08-20_11:48,7916.88,7916.88,7916.88,7916.88,7700,203,1711,
2010-08-20_11:49,7919.77,7919.77,7919.77,7919.77,8045,182,1664,
2010-08-20_11:50,7920.19,7920.19,7920.19,7920.19,9514,234,2029,
2010-08-20_11:51,7921.34,7921.34,7921.34,7921.34,9065,236,2093,
2010-08-20_11:52,7920.48,7920.48,7920.48,7920.48,9472,245,1889,
2010-08-20_11:53,7923.95,7923.95,7923.95,7923.95,13394,380,2607,
2010-08-20_11:54,7925.51,7925.51,7925.51,7925.51,13810,389,2774,
2010-08-20_11:55,7925.39,7925.39,7925.39,7925.39,10713,286,2477,
2010-08-20_11:56,7925.94,7925.94,7925.94,7925.94,11275,347,2544,
2010-08-20_11:57,7926.91,7926.91,7926.91,7926.91,11854,404,2887,
2010-08-20_11:58,7927.38,7927.38,7927.38,7927.38,10498,348,2634,
2010-08-20_11:59,7925.96,7925.96,7925.96,7925.96,10338,297,2503,
2010-08-20_12:00,7927.39,7927.39,7927.39,7927.39,10721,308,2523,
2010-08-20_12:01,7926.60,7926.60,7926.60,7926.60,8843,242,2282,
2010-08-20_12:02,7923.86,7923.86,7923.86,7923.86,8928,220,2109,
2010-08-20_12:03,7925.91,7925.91,7925.91,7925.91,9983,234,2340,
2010-08-20_12:04,7924.51,7924.51,7924.51,7924.51,9906,230,2186,
2010-08-20_12:05,7926.77,7926.77,7926.77,7926.77,11100,230,2336,
2010-08-20_12:06,7926.34,7926.34,7926.34,7926.34,12107,257,2139,
2010-08-20_12:07,7924.03,7924.03,7924.03,7924.03,8104,198,2039,
2010-08-20_12:08,7926.83,7926.83,7926.83,7926.83,10484,234,2167,
2010-08-20_12:09,7925.25,7925.25,7925.25,7925.25,9582,237,2243,
2010-08-20_12:10,7925.81,7925.81,7925.81,7925.81,12685,295,2403,
2010-08-20_12:11,7927.06,7927.06,7927.06,7927.06,10909,281,2358,
2010-08-20_12:12,7927.08,7927.08,7927.08,7927.08,11002,277,2478,
2010-08-20_12:13,7927.08,7927.08,7927.08,7927.08,10382,271,2305,
2010-08-20_12:14,7926.57,7926.57,7926.57,7926.57,10366,266,2506,
2010-08-20_12:15,7927.02,7927.02,7927.02,7927.02,8711,205,2131,
2010-08-20_12:16,7926.24,7926.24,7926.24,7926.24,8967,259,2182,
2010-08-20_12:17,7926.73,7926.73,7926.73,7926.73,8752,215,2026,
2010-08-20_12:18,7924.20,7924.20,7924.20,7924.20,9948,259,2270,
2010-08-20_12:19,7926.40,7926.40,7926.40,7926.40,9469,224,2242,
2010-08-20_12:20,7925.45,7925.45,7925.45,7925.45,10304,234,2250,
2010-08-20_12:21,7923.47,7923.47,7923.47,7923.47,9857,271,2475,
2010-08-20_12:22,7923.56,7923.56,7923.56,7923.56,9895,224,2256,
2010-08-20_12:23,7922.55,7922.55,7922.55,7922.55,10800,259,2745,
2010-08-20_12:24,7920.84,7920.84,7920.84,7920.84,10022,251,2688,
2010-08-20_12:25,7922.10,7922.10,7922.10,7922.10,10590,246,2512,
2010-08-20_12:26,7920.35,7920.35,7920.35,7920.35,11501,251,2669,
2010-08-20_12:27,7919.36,7919.36,7919.36,7919.36,10482,230,2568,
2010-08-20_12:28,7919.19,7919.19,7919.19,7919.19,10356,241,2560,
2010-08-20_12:29,7916.86,7916.86,7916.86,7916.86,10317,268,2649,
2010-08-20_12:30,7918.02,7918.02,7918.02,7918.02,12263,295,2935,
2010-08-20_12:31,7916.62,7916.62,7916.62,7916.62,12359,336,3115,
2010-08-20_12:32,7916.18,7916.18,7916.18,7916.18,10542,255,2565,
2010-08-20_12:33,7915.85,7915.85,7915.85,7915.85,11345,260,2643,
2010-08-20_12:34,7915.05,7915.05,7915.05,7915.05,11303,285,2742,
2010-08-20_12:35,7914.79,7914.79,7914.79,7914.79,12525,282,2693,
2010-08-20_12:36,7913.75,7913.75,7913.75,7913.75,11611,278,2610,
2010-08-20_12:37,7913.45,7913.45,7913.45,7913.45,11355,288,2853,
2010-08-20_12:38,7912.87,7912.87,7912.87,7912.87,9549,239,2513,
2010-08-20_12:39,7911.23,7911.23,7911.23,7911.23,9764,245,2558,
2010-08-20_12:40,7911.66,7911.66,7911.66,7911.66,8868,254,2428,
2010-08-20_12:41,7914.93,7914.93,7914.93,7914.93,9624,287,2492,
2010-08-20_12:42,7913.97,7913.97,7913.97,7913.97,10067,261,2453,
2010-08-20_12:43,7915.17,7915.17,7915.17,7915.17,9209,225,2224,
2010-08-20_12:44,7914.49,7914.49,7914.49,7914.49,7659,181,2012,
2010-08-20_12:45,7915.27,7915.27,7915.27,7915.27,8041,187,2049,
2010-08-20_12:46,7915.68,7915.68,7915.68,7915.68,8629,221,2204,
2010-08-20_12:47,7916.22,7916.22,7916.22,7916.22,9180,236,2315,
2010-08-20_12:48,7914.86,7914.86,7914.86,7914.86,10282,272,2443,
2010-08-20_12:49,7916.61,7916.61,7916.61,7916.61,10824,285,2663,
2010-08-20_12:50,7916.65,7916.65,7916.65,7916.65,9669,263,2424,
2010-08-20_12:51,7918.98,7918.98,7918.98,7918.98,10783,280,2434,
2010-08-20_12:52,7919.03,7919.03,7919.03,7919.03,12014,319,2720,
2010-08-20_12:53,7918.65,7918.65,7918.65,7918.65,11920,294,2851,
2010-08-20_12:54,7920.52,7920.52,7920.52,7920.52,12292,290,2813,
2010-08-20_12:55,7919.83,7919.83,7919.83,7919.83,12950,330,2965,
2010-08-20_12:56,7920.07,7920.07,7920.07,7920.07,10955,283,2946,
2010-08-20_12:57,7919.80,7919.80,7919.80,7919.80,11663,321,2866,
2010-08-20_12:58,7918.09,7918.09,7918.09,7918.09,11307,251,2804,
2010-08-20_12:59,7919.89,7919.89,7919.89,7919.89,12092,254,2661,
2010-08-20_13:00,7921.13,7921.13,7921.13,7921.13,13037,298,2833,
2010-08-20_13:01,7922.53,7922.53,7922.53,7922.53,13025,316,2982,
2010-08-20_13:02,7921.53,7921.53,7921.53,7921.53,14649,348,3208,
2010-08-20_13:03,7923.07,7923.07,7923.07,7923.07,14331,484,3415,
2010-08-20_13:04,7925.18,7925.18,7925.18,7925.18,15078,377,3170,
2010-08-20_13:05,7926.12,7926.12,7926.12,7926.12,12345,285,2883,
2010-08-20_13:06,7927.98,7927.98,7927.98,7927.98,15208,423,3516,
2010-08-20_13:07,7928.86,7928.86,7928.86,7928.86,12313,337,3066,
2010-08-20_13:08,7927.44,7927.44,7927.44,7927.44,15239,439,3496,
2010-08-20_13:09,7925.53,7925.53,7925.53,7925.53,13643,370,3411,
2010-08-20_13:10,7927.74,7927.74,7927.74,7927.74,12957,314,3181,
2010-08-20_13:11,7928.38,7928.38,7928.38,7928.38,14487,378,3540,
2010-08-20_13:12,7927.60,7927.60,7927.60,7927.60,14659,356,3182,
2010-08-20_13:13,7927.68,7927.68,7927.68,7927.68,14511,420,3574,
2010-08-20_13:14,7926.75,7926.75,7926.75,7926.75,15442,434,3714,
2010-08-20_13:15,7927.06,7927.06,7927.06,7927.06,15353,383,3823,
2010-08-20_13:16,7926.16,7926.16,7926.16,7926.16,17239,444,4076,
2010-08-20_13:17,7926.59,7926.59,7926.59,7926.59,18155,435,4130,
2010-08-20_13:18,7926.25,7926.25,7926.25,7926.25,18600,424,4206,
2010-08-20_13:19,7929.03,7929.03,7929.03,7929.03,17362,427,3979,
2010-08-20_13:20,7927.38,7927.38,7927.38,7927.38,18952,455,4371,
2010-08-20_13:21,7928.85,7928.85,7928.85,7928.85,20042,541,4810,
2010-08-20_13:22,7929.84,7929.84,7929.84,7929.84,26313,717,6020,
2010-08-20_13:23,7931.67,7931.67,7931.67,7931.67,24609,595,5750,
2010-08-20_13:24,7927.01,7927.01,7927.01,7927.01,26581,644,6115,
2010-08-20_13:25,7928.89,7928.89,7928.89,7928.89,28854,642,6305,
2010-08-20_13:26,7928.89,7928.89,7928.89,7928.89,0,0,0,
2010-08-20_13:27,7928.89,7928.89,7928.89,7928.89,0,0,0,
2010-08-20_13:28,7928.89,7928.89,7928.89,7928.89,0,0,0,
2010-08-20_13:29,7928.89,7928.89,7928.89,7928.89,0,0,0,
2010-08-20_13:30,7927.31,7927.31,7927.31,7927.31,157379,5207,38961,
2010-08-23_09:01,7938.21,7938.21,7938.21,7938.21,90364,2853,22538,
2010-08-23_09:02,7937.98,7937.98,7937.98,7937.98,35726,1187,8505,
2010-08-23_09:03,7938.71,7938.71,7938.71,7938.71,39745,1067,8254,
2010-08-23_09:04,7940.55,7940.55,7940.55,7940.55,39910,1107,8654,
2010-08-23_09:05,7940.03,7940.03,7940.03,7940.03,42946,1118,8438,
2010-08-23_09:06,7935.81,7935.81,7935.81,7935.81,40169,958,8043,
2010-08-23_09:07,7930.85,7930.85,7930.85,7930.85,35680,844,7278,
2010-08-23_09:08,7928.10,7928.10,7928.10,7928.10,34887,841,6783,
2010-08-23_09:09,7925.55,7925.55,7925.55,7925.55,34009,724,6448,
2010-08-23_09:10,7926.30,7926.30,7926.30,7926.30,32978,796,6765,
2010-08-23_09:11,7925.79,7925.79,7925.79,7925.79,34200,800,6823,
2010-08-23_09:12,7924.10,7924.10,7924.10,7924.10,29775,692,6171,
2010-08-23_09:13,7926.38,7926.38,7926.38,7926.38,27263,627,5615,
2010-08-23_09:14,7926.59,7926.59,7926.59,7926.59,28990,650,5833,
2010-08-23_09:15,7928.50,7928.50,7928.50,7928.50,25217,647,5658,
2010-08-23_09:16,7928.95,7928.95,7928.95,7928.95,25397,678,5686,
2010-08-23_09:17,7931.24,7931.24,7931.24,7931.24,23219,649,5494,
2010-08-23_09:18,7931.48,7931.48,7931.48,7931.48,23836,670,5418,
2010-08-23_09:19,7931.56,7931.56,7931.56,7931.56,23587,623,5477,
2010-08-23_09:20,7929.84,7929.84,7929.84,7929.84,23856,631,5552,
2010-08-23_09:21,7929.30,7929.30,7929.30,7929.30,24497,626,5944,
2010-08-23_09:22,7926.86,7926.86,7926.86,7926.86,27294,647,5668,
2010-08-23_09:23,7927.78,7927.78,7927.78,7927.78,24226,579,5281,
2010-08-23_09:24,7927.75,7927.75,7927.75,7927.75,24156,517,5170,
2010-08-23_09:25,7929.32,7929.32,7929.32,7929.32,21916,518,4864,
2010-08-23_09:26,7931.66,7931.66,7931.66,7931.66,23704,583,5170,
2010-08-23_09:27,7932.33,7932.33,7932.33,7932.33,25009,585,5333,
2010-08-23_09:28,7932.55,7932.55,7932.55,7932.55,24117,558,4885,
2010-08-23_09:29,7932.67,7932.67,7932.67,7932.67,23972,565,5099,
2010-08-23_09:30,7933.70,7933.70,7933.70,7933.70,21216,537,4848,
2010-08-23_09:31,7933.32,7933.32,7933.32,7933.32,21146,503,4668,
2010-08-23_09:32,7930.69,7930.69,7930.69,7930.69,16770,400,4278,
2010-08-23_09:33,7930.38,7930.38,7930.38,7930.38,21581,566,4809,
2010-08-23_09:34,7928.79,7928.79,7928.79,7928.79,21561,564,4933,
2010-08-23_09:35,7932.00,7932.00,7932.00,7932.00,21060,521,4635,
2010-08-23_09:36,7931.40,7931.40,7931.40,7931.40,24001,637,5085,
2010-08-23_09:37,7934.73,7934.73,7934.73,7934.73,20146,488,4280,
2010-08-23_09:38,7937.39,7937.39,7937.39,7937.39,21367,463,4513,
2010-08-23_09:39,7940.48,7940.48,7940.48,7940.48,28987,595,5395,
2010-08-23_09:40,7944.39,7944.39,7944.39,7944.39,25513,591,5618,
2010-08-23_09:41,7946.63,7946.63,7946.63,7946.63,24538,598,5667,
2010-08-23_09:42,7951.16,7951.16,7951.16,7951.16,25449,612,5255,
2010-08-23_09:43,7954.46,7954.46,7954.46,7954.46,22328,589,5156,
2010-08-23_09:44,7957.14,7957.14,7957.14,7957.14,27266,595,5252,
2010-08-23_09:45,7956.92,7956.92,7956.92,7956.92,26592,618,5065,
2010-08-23_09:46,7971.78,7971.78,7971.78,7971.78,35615,925,7068,
2010-08-23_09:47,7981.73,7981.73,7981.73,7981.73,32668,991,6697,
2010-08-23_09:48,7980.82,7980.82,7980.82,7980.82,30748,819,6128,
2010-08-23_09:49,7978.37,7978.37,7978.37,7978.37,30609,719,5792,
2010-08-23_09:50,7978.56,7978.56,7978.56,7978.56,27156,652,5076,
2010-08-23_09:51,7975.75,7975.75,7975.75,7975.75,24519,675,5087,
2010-08-23_09:52,7978.59,7978.59,7978.59,7978.59,21221,634,4818,
2010-08-23_09:53,7975.62,7975.62,7975.62,7975.62,19159,529,4358,
2010-08-23_09:54,7974.67,7974.67,7974.67,7974.67,17273,491,3819,
2010-08-23_09:55,7972.40,7972.40,7972.40,7972.40,20498,466,3827,
2010-08-23_09:56,7972.43,7972.43,7972.43,7972.43,18625,432,4090,
2010-08-23_09:57,7973.07,7973.07,7973.07,7973.07,17347,432,3799,
2010-08-23_09:58,7977.52,7977.52,7977.52,7977.52,20525,563,4265,
2010-08-23_09:59,7980.76,7980.76,7980.76,7980.76,22701,631,4871,
2010-08-23_10:00,7985.40,7985.40,7985.40,7985.40,21367,530,4668,
2010-08-23_10:01,7990.65,7990.65,7990.65,7990.65,23518,658,5239,
2010-08-23_10:02,7999.08,7999.08,7999.08,7999.08,29708,828,6442,
2010-08-23_10:03,8010.82,8010.82,8010.82,8010.82,35175,987,7420,
2010-08-23_10:04,8013.09,8013.09,8013.09,8013.09,35698,1047,7251,
2010-08-23_10:05,8009.75,8009.75,8009.75,8009.75,27177,680,5480,
2010-08-23_10:06,8006.55,8006.55,8006.55,8006.55,20216,595,4728,
2010-08-23_10:07,8006.96,8006.96,8006.96,8006.96,25504,587,4898,
2010-08-23_10:08,8003.89,8003.89,8003.89,8003.89,21098,508,4422,
2010-08-23_10:09,8007.39,8007.39,8007.39,8007.39,26653,592,5308,
2010-08-23_10:10,8005.83,8005.83,8005.83,8005.83,21650,504,4450,
2010-08-23_10:11,8006.01,8006.01,8006.01,8006.01,19701,455,4214,
2010-08-23_10:12,8011.60,8011.60,8011.60,8011.60,18127,467,3975,
2010-08-23_10:13,8007.54,8007.54,8007.54,8007.54,19225,432,3870,
2010-08-23_10:14,8006.75,8006.75,8006.75,8006.75,20162,509,4149,
2010-08-23_10:15,8003.93,8003.93,8003.93,8003.93,17033,392,3417,
2010-08-23_10:16,8002.91,8002.91,8002.91,8002.91,18079,419,3510,
2010-08-23_10:17,8004.34,8004.34,8004.34,8004.34,19045,446,3996,
2010-08-23_10:18,8002.49,8002.49,8002.49,8002.49,17020,397,3588,
2010-08-23_10:19,8003.77,8003.77,8003.77,8003.77,21776,541,4379,
2010-08-23_10:20,8008.20,8008.20,8008.20,8008.20,21943,569,4992,
2010-08-23_10:21,8009.08,8009.08,8009.08,8009.08,17502,468,4131,
2010-08-23_10:22,8006.45,8006.45,8006.45,8006.45,15317,456,3287,
2010-08-23_10:23,8004.61,8004.61,8004.61,8004.61,15559,527,3435,
2010-08-23_10:24,8004.72,8004.72,8004.72,8004.72,16011,428,3570,
2010-08-23_10:25,8006.18,8006.18,8006.18,8006.18,18121,523,4005,
2010-08-23_10:26,8004.78,8004.78,8004.78,8004.78,18194,514,4169,
2010-08-23_10:27,8000.55,8000.55,8000.55,8000.55,15575,413,3522,
2010-08-23_10:28,8000.62,8000.62,8000.62,8000.62,14251,362,3206,
2010-08-23_10:29,7998.71,7998.71,7998.71,7998.71,17360,480,3755,
2010-08-23_10:30,7999.31,7999.31,7999.31,7999.31,15769,418,3491,
2010-08-23_10:31,7999.37,7999.37,7999.37,7999.37,17376,506,3997,
2010-08-23_10:32,8000.50,8000.50,8000.50,8000.50,14798,374,3293,
2010-08-23_10:33,7998.37,7998.37,7998.37,7998.37,14071,369,3119,
2010-08-23_10:34,7997.45,7997.45,7997.45,7997.45,16793,391,3132,
2010-08-23_10:35,7995.91,7995.91,7995.91,7995.91,16891,422,3337,
2010-08-23_10:36,7994.56,7994.56,7994.56,7994.56,17744,458,3599,
2010-08-23_10:37,7999.11,7999.11,7999.11,7999.11,18036,471,3781,
2010-08-23_10:38,7998.80,7998.80,7998.80,7998.80,13893,425,3005,
2010-08-23_10:39,8001.81,8001.81,8001.81,8001.81,14593,392,3107,
2010-08-23_10:40,8004.02,8004.02,8004.02,8004.02,15047,391,3625,
2010-08-23_10:41,8004.71,8004.71,8004.71,8004.71,16780,531,3938,
2010-08-23_10:42,8006.36,8006.36,8006.36,8006.36,17151,560,3888,
2010-08-23_10:43,8008.14,8008.14,8008.14,8008.14,16317,512,3879,
2010-08-23_10:44,8007.45,8007.45,8007.45,8007.45,17985,605,3997,
2010-08-23_10:45,8010.85,8010.85,8010.85,8010.85,16759,596,4032,
2010-08-23_10:46,8012.36,8012.36,8012.36,8012.36,16435,517,3785,
2010-08-23_10:47,8011.49,8011.49,8011.49,8011.49,14638,503,3525,
2010-08-23_10:48,8013.12,8013.12,8013.12,8013.12,14989,421,3091,
2010-08-23_10:49,8011.38,8011.38,8011.38,8011.38,14621,412,3145,
2010-08-23_10:50,8009.46,8009.46,8009.46,8009.46,12058,329,2890,
2010-08-23_10:51,8009.02,8009.02,8009.02,8009.02,12624,404,3074,
2010-08-23_10:52,8004.99,8004.99,8004.99,8004.99,11643,362,2662,
2010-08-23_10:53,8005.33,8005.33,8005.33,8005.33,12270,346,2713,
2010-08-23_10:54,8005.49,8005.49,8005.49,8005.49,13721,373,3135,
2010-08-23_10:55,8004.35,8004.35,8004.35,8004.35,11090,287,2613,
2010-08-23_10:56,8005.85,8005.85,8005.85,8005.85,10143,288,2485,
2010-08-23_10:57,8007.20,8007.20,8007.20,8007.20,13353,302,2723,
2010-08-23_10:58,8005.91,8005.91,8005.91,8005.91,10407,264,2660,
2010-08-23_10:59,8003.28,8003.28,8003.28,8003.28,12283,337,2999,
2010-08-23_11:00,8004.81,8004.81,8004.81,8004.81,13698,327,3111,
2010-08-23_11:01,8002.32,8002.32,8002.32,8002.32,14333,410,3485,
2010-08-23_11:02,8003.11,8003.11,8003.11,8003.11,14313,336,3050,
2010-08-23_11:03,8004.01,8004.01,8004.01,8004.01,12126,291,2646,
2010-08-23_11:04,8002.27,8002.27,8002.27,8002.27,12148,341,2937,
2010-08-23_11:05,8000.52,8000.52,8000.52,8000.52,12850,310,2780,
2010-08-23_11:06,8000.84,8000.84,8000.84,8000.84,11718,321,2771,
2010-08-23_11:07,7999.31,7999.31,7999.31,7999.31,14069,444,3251,
2010-08-23_11:08,7997.25,7997.25,7997.25,7997.25,15649,407,3054,
2010-08-23_11:09,7997.12,7997.12,7997.12,7997.12,13247,450,2984,
2010-08-23_11:10,7994.37,7994.37,7994.37,7994.37,13087,416,3073,
2010-08-23_11:11,7995.92,7995.92,7995.92,7995.92,12794,331,3027,
2010-08-23_11:12,7997.64,7997.64,7997.64,7997.64,11525,300,2636,
2010-08-23_11:13,7998.08,7998.08,7998.08,7998.08,12675,310,2867,
2010-08-23_11:14,8001.00,8001.00,8001.00,8001.00,11879,314,2616,
2010-08-23_11:15,8001.68,8001.68,8001.68,8001.68,11485,317,2592,
2010-08-23_11:16,8001.03,8001.03,8001.03,8001.03,12473,315,2690,
2010-08-23_11:17,7999.46,7999.46,7999.46,7999.46,10618,281,2452,
2010-08-23_11:18,7999.79,7999.79,7999.79,7999.79,10151,262,2451,
2010-08-23_11:19,8003.53,8003.53,8003.53,8003.53,15148,367,3158,
2010-08-23_11:20,8002.83,8002.83,8002.83,8002.83,16505,429,3225,
2010-08-23_11:21,8005.06,8005.06,8005.06,8005.06,12583,380,2861,
2010-08-23_11:22,8004.64,8004.64,8004.64,8004.64,12322,445,2666,
2010-08-23_11:23,8004.15,8004.15,8004.15,8004.15,11639,369,2520,
2010-08-23_11:24,8004.43,8004.43,8004.43,8004.43,13552,379,3116,
2010-08-23_11:25,8001.57,8001.57,8001.57,8001.57,13170,377,3064,
2010-08-23_11:26,8003.60,8003.60,8003.60,8003.60,11399,310,2661,
2010-08-23_11:27,8002.68,8002.68,8002.68,8002.68,12437,320,2815,
2010-08-23_11:28,8002.40,8002.40,8002.40,8002.40,11734,270,2434,
2010-08-23_11:29,8003.87,8003.87,8003.87,8003.87,10446,253,2365,
2010-08-23_11:30,8002.62,8002.62,8002.62,8002.62,12686,315,2813,
2010-08-23_11:31,8002.06,8002.06,8002.06,8002.06,12249,340,2608,
2010-08-23_11:32,8000.11,8000.11,8000.11,8000.11,10461,278,2388,
2010-08-23_11:33,8000.80,8000.80,8000.80,8000.80,8747,224,2286,
2010-08-23_11:34,7997.98,7997.98,7997.98,7997.98,8671,260,2216,
2010-08-23_11:35,7999.99,7999.99,7999.99,7999.99,9868,264,2489,
2010-08-23_11:36,8000.53,8000.53,8000.53,8000.53,10783,305,2567,
2010-08-23_11:37,7999.24,7999.24,7999.24,7999.24,10381,288,2529,
2010-08-23_11:38,7998.66,7998.66,7998.66,7998.66,10159,311,2370,
2010-08-23_11:39,7996.17,7996.17,7996.17,7996.17,11699,294,2557,
2010-08-23_11:40,7995.92,7995.92,7995.92,7995.92,12444,304,2796,
2010-08-23_11:41,7994.02,7994.02,7994.02,7994.02,11128,280,2440,
2010-08-23_11:42,7994.13,7994.13,7994.13,7994.13,9301,256,2532,
2010-08-23_11:43,7990.88,7990.88,7990.88,7990.88,7449,223,2041,
2010-08-23_11:44,7990.11,7990.11,7990.11,7990.11,9781,245,2204,
2010-08-23_11:45,7991.45,7991.45,7991.45,7991.45,9514,253,2219,
2010-08-23_11:46,7992.37,7992.37,7992.37,7992.37,10780,260,2232,
2010-08-23_11:47,7989.31,7989.31,7989.31,7989.31,8226,221,1979,
2010-08-23_11:48,7989.60,7989.60,7989.60,7989.60,8235,220,2007,
2010-08-23_11:49,7990.79,7990.79,7990.79,7990.79,8538,228,2139,
2010-08-23_11:50,7988.73,7988.73,7988.73,7988.73,10848,312,2445,
2010-08-23_11:51,7988.04,7988.04,7988.04,7988.04,8769,249,2228,
2010-08-23_11:52,7989.33,7989.33,7989.33,7989.33,10253,274,2283,
2010-08-23_11:53,7987.42,7987.42,7987.42,7987.42,7834,224,2040,
2010-08-23_11:54,7987.90,7987.90,7987.90,7987.90,8148,251,2093,
2010-08-23_11:55,7988.19,7988.19,7988.19,7988.19,10124,277,2439,
2010-08-23_11:56,7986.75,7986.75,7986.75,7986.75,8470,274,2361,
2010-08-23_11:57,7988.57,7988.57,7988.57,7988.57,11410,404,2707,
2010-08-23_11:58,7990.81,7990.81,7990.81,7990.81,9966,327,2705,
2010-08-23_11:59,7990.67,7990.67,7990.67,7990.67,9163,251,2442,
2010-08-23_12:00,7990.92,7990.92,7990.92,7990.92,8547,224,2260,
2010-08-23_12:01,7992.95,7992.95,7992.95,7992.95,7681,236,2208,
2010-08-23_12:02,7994.18,7994.18,7994.18,7994.18,7824,207,2076,
2010-08-23_12:03,7994.77,7994.77,7994.77,7994.77,7225,235,2067,
2010-08-23_12:04,7994.58,7994.58,7994.58,7994.58,8153,197,1916,
2010-08-23_12:05,7994.15,7994.15,7994.15,7994.15,8816,203,1947,
2010-08-23_12:06,7992.35,7992.35,7992.35,7992.35,8969,217,2179,
2010-08-23_12:07,7993.78,7993.78,7993.78,7993.78,9068,239,2394,
2010-08-23_12:08,7991.77,7991.77,7991.77,7991.77,8695,234,2223,
2010-08-23_12:09,7993.48,7993.48,7993.48,7993.48,6966,209,1941,
2010-08-23_12:10,7992.37,7992.37,7992.37,7992.37,7158,201,1875,
2010-08-23_12:11,7990.32,7990.32,7990.32,7990.32,8539,201,2040,
2010-08-23_12:12,7992.16,7992.16,7992.16,7992.16,8609,219,2110,
2010-08-23_12:13,7989.82,7989.82,7989.82,7989.82,8697,241,2091,
2010-08-23_12:14,7988.67,7988.67,7988.67,7988.67,9301,222,2042,
2010-08-23_12:15,7989.33,7989.33,7989.33,7989.33,8346,204,1840,
2010-08-23_12:16,7986.10,7986.10,7986.10,7986.10,7999,199,1936,
2010-08-23_12:17,7990.02,7990.02,7990.02,7990.02,7884,197,1928,
2010-08-23_12:18,7986.51,7986.51,7986.51,7986.51,8541,261,2121,
2010-08-23_12:19,7986.70,7986.70,7986.70,7986.70,8956,225,2114,
2010-08-23_12:20,7987.03,7987.03,7987.03,7987.03,9745,305,2477,
2010-08-23_12:21,7991.90,7991.90,7991.90,7991.90,9742,250,2308,
2010-08-23_12:22,7990.64,7990.64,7990.64,7990.64,9141,232,2244,
2010-08-23_12:23,7989.03,7989.03,7989.03,7989.03,9708,264,2297,
2010-08-23_12:24,7988.01,7988.01,7988.01,7988.01,10774,267,2560,
2010-08-23_12:25,7992.67,7992.67,7992.67,7992.67,10031,265,2479,
2010-08-23_12:26,7991.29,7991.29,7991.29,7991.29,11544,250,2482,
2010-08-23_12:27,7993.14,7993.14,7993.14,7993.14,10383,229,2318,
2010-08-23_12:28,7995.90,7995.90,7995.90,7995.90,10125,269,2379,
2010-08-23_12:29,7996.13,7996.13,7996.13,7996.13,11489,292,2730,
2010-08-23_12:30,7995.63,7995.63,7995.63,7995.63,10281,237,2349,
2010-08-23_12:31,7995.84,7995.84,7995.84,7995.84,11123,299,2808,
2010-08-23_12:32,7993.21,7993.21,7993.21,7993.21,12041,339,2927,
2010-08-23_12:33,7993.31,7993.31,7993.31,7993.31,14047,367,3000,
2010-08-23_12:34,7994.89,7994.89,7994.89,7994.89,12268,365,3029,
2010-08-23_12:35,7994.77,7994.77,7994.77,7994.77,13842,341,2941,
2010-08-23_12:36,7996.67,7996.67,7996.67,7996.67,10851,266,2873,
2010-08-23_12:37,7993.14,7993.14,7993.14,7993.14,11785,309,2646,
2010-08-23_12:38,7994.04,7994.04,7994.04,7994.04,9495,239,2359,
2010-08-23_12:39,7996.37,7996.37,7996.37,7996.37,11215,244,2494,
2010-08-23_12:40,7995.56,7995.56,7995.56,7995.56,8363,236,2381,
2010-08-23_12:41,7992.84,7992.84,7992.84,7992.84,11532,323,2810,
2010-08-23_12:42,7996.86,7996.86,7996.86,7996.86,12109,324,3069,
2010-08-23_12:43,7998.85,7998.85,7998.85,7998.85,13278,356,3105,
2010-08-23_12:44,7996.81,7996.81,7996.81,7996.81,12981,339,3007,
2010-08-23_12:45,7995.91,7995.91,7995.91,7995.91,13852,303,3086,
2010-08-23_12:46,7997.11,7997.11,7997.11,7997.11,13417,348,3130,
2010-08-23_12:47,7996.18,7996.18,7996.18,7996.18,12260,308,2987,
2010-08-23_12:48,7996.65,7996.65,7996.65,7996.65,14535,346,2992,
2010-08-23_12:49,7996.46,7996.46,7996.46,7996.46,14018,330,3258,
2010-08-23_12:50,7994.97,7994.97,7994.97,7994.97,14600,339,3208,
2010-08-23_12:51,7996.86,7996.86,7996.86,7996.86,15418,394,3566,
2010-08-23_12:52,7997.33,7997.33,7997.33,7997.33,13998,321,3220,
2010-08-23_12:53,7999.89,7999.89,7999.89,7999.89,12402,271,2816,
2010-08-23_12:54,7996.80,7996.80,7996.80,7996.80,14663,336,2985,
2010-08-23_12:55,7995.40,7995.40,7995.40,7995.40,12277,275,2701,
2010-08-23_12:56,7995.29,7995.29,7995.29,7995.29,12486,300,2915,
2010-08-23_12:57,7995.55,7995.55,7995.55,7995.55,12903,313,2994,
2010-08-23_12:58,7992.49,7992.49,7992.49,7992.49,12625,319,2861,
2010-08-23_12:59,7995.41,7995.41,7995.41,7995.41,12732,301,2668,
2010-08-23_13:00,7992.24,7992.24,7992.24,7992.24,13415,292,2815,
2010-08-23_13:01,7993.30,7993.30,7993.30,7993.30,14527,409,3416,
2010-08-23_13:02,7993.24,7993.24,7993.24,7993.24,12726,304,2989,
2010-08-23_13:03,7991.50,7991.50,7991.50,7991.50,13909,357,3288,
2010-08-23_13:04,7989.29,7989.29,7989.29,7989.29,13170,350,3302,
2010-08-23_13:05,7988.48,7988.48,7988.48,7988.48,13839,317,3240,
2010-08-23_13:06,7987.12,7987.12,7987.12,7987.12,16707,435,3928,
2010-08-23_13:07,7986.62,7986.62,7986.62,7986.62,15227,407,3687,
2010-08-23_13:08,7981.38,7981.38,7981.38,7981.38,21089,650,4626,
2010-08-23_13:09,7981.49,7981.49,7981.49,7981.49,18292,563,4368,
2010-08-23_13:10,7977.89,7977.89,7977.89,7977.89,19129,526,4268,
2010-08-23_13:11,7978.25,7978.25,7978.25,7978.25,17610,503,4186,
2010-08-23_13:12,7975.57,7975.57,7975.57,7975.57,16631,413,4000,
2010-08-23_13:13,7976.38,7976.38,7976.38,7976.38,15664,390,3951,
2010-08-23_13:14,7974.43,7974.43,7974.43,7974.43,17462,459,4080,
2010-08-23_13:15,7973.92,7973.92,7973.92,7973.92,16965,464,4129,
2010-08-23_13:16,7975.90,7975.90,7975.90,7975.90,16843,445,3976,
2010-08-23_13:17,7975.79,7975.79,7975.79,7975.79,16406,432,4043,
2010-08-23_13:18,7977.75,7977.75,7977.75,7977.75,16453,435,3941,
2010-08-23_13:19,7978.36,7978.36,7978.36,7978.36,18031,439,4120,
2010-08-23_13:20,7979.13,7979.13,7979.13,7979.13,17897,432,4241,
2010-08-23_13:21,7981.61,7981.61,7981.61,7981.61,21707,549,4751,
2010-08-23_13:22,7980.12,7980.12,7980.12,7980.12,19551,470,4522,
2010-08-23_13:23,7981.92,7981.92,7981.92,7981.92,22238,536,4804,
2010-08-23_13:24,7979.32,7979.32,7979.32,7979.32,23365,580,5162,
2010-08-23_13:25,7981.56,7981.56,7981.56,7981.56,25560,726,5902,
2010-08-23_13:26,7981.56,7981.56,7981.56,7981.56,0,0,0,
2010-08-23_13:27,7981.56,7981.56,7981.56,7981.56,0,0,0,
2010-08-23_13:28,7981.56,7981.56,7981.56,7981.56,0,0,0,
2010-08-23_13:29,7981.56,7981.56,7981.56,7981.56,0,0,0,
2010-08-23_13:30,7975.93,7975.93,7975.93,7975.93,165274,5558,36211,
2010-08-24_09:01,7983.62,7983.62,7983.62,7983.62,98273,3624,24544,
2010-08-24_09:02,7987.24,7987.24,7987.24,7987.24,38033,1158,9033,
2010-08-24_09:03,7988.32,7988.32,7988.32,7988.32,42385,1168,9344,
2010-08-24_09:04,7984.81,7984.81,7984.81,7984.81,41780,1053,8727,
2010-08-24_09:05,7981.13,7981.13,7981.13,7981.13,36924,907,8028,
2010-08-24_09:06,7977.61,7977.61,7977.61,7977.61,34596,888,7237,
2010-08-24_09:07,7973.94,7973.94,7973.94,7973.94,30469,805,6794,
2010-08-24_09:08,7976.16,7976.16,7976.16,7976.16,26687,670,6019,
2010-08-24_09:09,7976.09,7976.09,7976.09,7976.09,30023,766,6832,
2010-08-24_09:10,7975.28,7975.28,7975.28,7975.28,29296,804,6640,
2010-08-24_09:11,7975.53,7975.53,7975.53,7975.53,28163,899,7166,
2010-08-24_09:12,7975.45,7975.45,7975.45,7975.45,27206,844,6690,
2010-08-24_09:13,7972.51,7972.51,7972.51,7972.51,26464,695,6164,
2010-08-24_09:14,7970.79,7970.79,7970.79,7970.79,24204,657,6004,
2010-08-24_09:15,7964.95,7964.95,7964.95,7964.95,29417,831,6979,
2010-08-24_09:16,7963.71,7963.71,7963.71,7963.71,26108,738,6615,
2010-08-24_09:17,7964.10,7964.10,7964.10,7964.10,29208,809,6370,
2010-08-24_09:18,7967.59,7967.59,7967.59,7967.59,27807,719,5953,
2010-08-24_09:19,7967.28,7967.28,7967.28,7967.28,28793,719,5952,
2010-08-24_09:20,7971.23,7971.23,7971.23,7971.23,23304,601,5691,
2010-08-24_09:21,7973.66,7973.66,7973.66,7973.66,25551,762,6188,
2010-08-24_09:22,7975.51,7975.51,7975.51,7975.51,27663,759,6346,
2010-08-24_09:23,7977.48,7977.48,7977.48,7977.48,29306,827,6774,
2010-08-24_09:24,7978.28,7978.28,7978.28,7978.28,30507,843,6928,
2010-08-24_09:25,7978.99,7978.99,7978.99,7978.99,28491,769,6602,
2010-08-24_09:26,7980.43,7980.43,7980.43,7980.43,30978,811,6843,
2010-08-24_09:27,7981.06,7981.06,7981.06,7981.06,27637,715,6587,
2010-08-24_09:28,7976.97,7976.97,7976.97,7976.97,25266,713,6526,
2010-08-24_09:29,7979.06,7979.06,7979.06,7979.06,22825,643,5606,
2010-08-24_09:30,7976.95,7976.95,7976.95,7976.95,22884,741,5692,
2010-08-24_09:31,7978.17,7978.17,7978.17,7978.17,20708,709,5316,
2010-08-24_09:32,7978.75,7978.75,7978.75,7978.75,18632,494,4742,
2010-08-24_09:33,7977.97,7977.97,7977.97,7977.97,16875,478,4437,
2010-08-24_09:34,7975.40,7975.40,7975.40,7975.40,18621,638,5061,
2010-08-24_09:35,7976.28,7976.28,7976.28,7976.28,18770,702,5028,
2010-08-24_09:36,7974.82,7974.82,7974.82,7974.82,20441,783,5146,
2010-08-24_09:37,7975.78,7975.78,7975.78,7975.78,19104,590,4552,
2010-08-24_09:38,7976.71,7976.71,7976.71,7976.71,19251,525,4526,
2010-08-24_09:39,7977.68,7977.68,7977.68,7977.68,18298,541,4507,
2010-08-24_09:40,7978.00,7978.00,7978.00,7978.00,19730,620,4690,
2010-08-24_09:41,7971.77,7971.77,7971.77,7971.77,25720,828,6434,
2010-08-24_09:42,7966.30,7966.30,7966.30,7966.30,22211,673,5464,
2010-08-24_09:43,7958.93,7958.93,7958.93,7958.93,29235,784,7165,
2010-08-24_09:44,7957.28,7957.28,7957.28,7957.28,25260,672,6027,
2010-08-24_09:45,7954.55,7954.55,7954.55,7954.55,27763,746,6192,
2010-08-24_09:46,7954.78,7954.78,7954.78,7954.78,24688,635,5717,
2010-08-24_09:47,7948.92,7948.92,7948.92,7948.92,24836,652,6092,
2010-08-24_09:48,7942.88,7942.88,7942.88,7942.88,25999,709,6222,
2010-08-24_09:49,7942.77,7942.77,7942.77,7942.77,32724,845,6927,
2010-08-24_09:50,7943.63,7943.63,7943.63,7943.63,22085,535,5003,
2010-08-24_09:51,7946.75,7946.75,7946.75,7946.75,22850,649,5373,
2010-08-24_09:52,7942.92,7942.92,7942.92,7942.92,20120,530,4926,
2010-08-24_09:53,7946.46,7946.46,7946.46,7946.46,15873,422,4186,
2010-08-24_09:54,7949.67,7949.67,7949.67,7949.67,18557,531,4153,
2010-08-24_09:55,7955.86,7955.86,7955.86,7955.86,19058,520,4364,
2010-08-24_09:56,7957.70,7957.70,7957.70,7957.70,22665,535,4827,
2010-08-24_09:57,7957.35,7957.35,7957.35,7957.35,18468,447,4216,
2010-08-24_09:58,7960.14,7960.14,7960.14,7960.14,15797,432,4096,
2010-08-24_09:59,7960.97,7960.97,7960.97,7960.97,14838,380,3824,
2010-08-24_10:00,7959.67,7959.67,7959.67,7959.67,18239,441,4323,
2010-08-24_10:01,7958.35,7958.35,7958.35,7958.35,16973,488,4255,
2010-08-24_10:02,7953.59,7953.59,7953.59,7953.59,19542,529,4612,
2010-08-24_10:03,7951.22,7951.22,7951.22,7951.22,20675,560,4860,
2010-08-24_10:04,7950.65,7950.65,7950.65,7950.65,15230,453,3923,
2010-08-24_10:05,7953.14,7953.14,7953.14,7953.14,13490,340,3207,
2010-08-24_10:06,7949.05,7949.05,7949.05,7949.05,17418,483,4032,
2010-08-24_10:07,7949.61,7949.61,7949.61,7949.61,13232,390,3499,
2010-08-24_10:08,7952.55,7952.55,7952.55,7952.55,13292,395,3462,
2010-08-24_10:09,7955.64,7955.64,7955.64,7955.64,14478,428,3521,
2010-08-24_10:10,7957.84,7957.84,7957.84,7957.84,14629,424,3455,
2010-08-24_10:11,7958.47,7958.47,7958.47,7958.47,14313,427,3527,
2010-08-24_10:12,7958.09,7958.09,7958.09,7958.09,14585,412,3428,
2010-08-24_10:13,7961.43,7961.43,7961.43,7961.43,15342,474,3593,
2010-08-24_10:14,7961.68,7961.68,7961.68,7961.68,16772,437,3634,
2010-08-24_10:15,7962.31,7962.31,7962.31,7962.31,13342,341,3207,
2010-08-24_10:16,7962.54,7962.54,7962.54,7962.54,11887,315,3133,
2010-08-24_10:17,7965.75,7965.75,7965.75,7965.75,12126,347,3099,
2010-08-24_10:18,7966.42,7966.42,7966.42,7966.42,15840,493,3711,
2010-08-24_10:19,7969.85,7969.85,7969.85,7969.85,18091,666,4375,
2010-08-24_10:20,7970.30,7970.30,7970.30,7970.30,20063,714,4676,
2010-08-24_10:21,7971.85,7971.85,7971.85,7971.85,21673,673,4885,
2010-08-24_10:22,7973.54,7973.54,7973.54,7973.54,22081,559,4597,
2010-08-24_10:23,7976.03,7976.03,7976.03,7976.03,17194,448,4154,
2010-08-24_10:24,7974.89,7974.89,7974.89,7974.89,18373,427,3928,
2010-08-24_10:25,7976.05,7976.05,7976.05,7976.05,15290,401,3521,
2010-08-24_10:26,7975.31,7975.31,7975.31,7975.31,15580,449,3703,
2010-08-24_10:27,7977.75,7977.75,7977.75,7977.75,16236,441,3744,
2010-08-24_10:28,7977.12,7977.12,7977.12,7977.12,16060,379,3763,
2010-08-24_10:29,7977.02,7977.02,7977.02,7977.02,15055,384,3546,
2010-08-24_10:30,7974.44,7974.44,7974.44,7974.44,14083,339,3258,
2010-08-24_10:31,7976.04,7976.04,7976.04,7976.04,15336,373,3559,
2010-08-24_10:32,7974.66,7974.66,7974.66,7974.66,12443,299,2871,
2010-08-24_10:33,7974.84,7974.84,7974.84,7974.84,11509,315,3025,
2010-08-24_10:34,7972.20,7972.20,7972.20,7972.20,13596,354,3503,
2010-08-24_10:35,7973.61,7973.61,7973.61,7973.61,13312,349,3369,
2010-08-24_10:36,7974.43,7974.43,7974.43,7974.43,11807,325,2979,
2010-08-24_10:37,7971.74,7971.74,7971.74,7971.74,13662,420,3511,
2010-08-24_10:38,7971.15,7971.15,7971.15,7971.15,12264,339,3287,
2010-08-24_10:39,7972.20,7972.20,7972.20,7972.20,13203,362,2993,
2010-08-24_10:40,7972.04,7972.04,7972.04,7972.04,12667,301,2921,
2010-08-24_10:41,7974.82,7974.82,7974.82,7974.82,13525,356,3140,
2010-08-24_10:42,7976.87,7976.87,7976.87,7976.87,11734,280,2857,
2010-08-24_10:43,7977.23,7977.23,7977.23,7977.23,15602,409,3433,
2010-08-24_10:44,7978.04,7978.04,7978.04,7978.04,15578,421,3428,
2010-08-24_10:45,7980.91,7980.91,7980.91,7980.91,17947,431,4008,
2010-08-24_10:46,7982.98,7982.98,7982.98,7982.98,17285,431,3685,
2010-08-24_10:47,7982.79,7982.79,7982.79,7982.79,17315,411,3664,
2010-08-24_10:48,7982.58,7982.58,7982.58,7982.58,17677,399,3583,
2010-08-24_10:49,7982.53,7982.53,7982.53,7982.53,20790,475,3892,
2010-08-24_10:50,7981.77,7981.77,7981.77,7981.77,15923,368,3328,
2010-08-24_10:51,7982.94,7982.94,7982.94,7982.94,13963,332,3331,
2010-08-24_10:52,7981.20,7981.20,7981.20,7981.20,13752,292,2872,
2010-08-24_10:53,7982.62,7982.62,7982.62,7982.62,16555,348,3340,
2010-08-24_10:54,7981.53,7981.53,7981.53,7981.53,16442,535,3619,
2010-08-24_10:55,7985.73,7985.73,7985.73,7985.73,17603,564,4164,
2010-08-24_10:56,7985.16,7985.16,7985.16,7985.16,19704,463,3845,
2010-08-24_10:57,7987.26,7987.26,7987.26,7987.26,16457,397,3866,
2010-08-24_10:58,7989.88,7989.88,7989.88,7989.88,19528,475,4061,
2010-08-24_10:59,7989.49,7989.49,7989.49,7989.49,19522,553,3782,
2010-08-24_11:00,7989.85,7989.85,7989.85,7989.85,17781,445,3437,
2010-08-24_11:01,7989.63,7989.63,7989.63,7989.63,14013,381,3414,
2010-08-24_11:02,7988.70,7988.70,7988.70,7988.70,13116,343,3224,
2010-08-24_11:03,7988.90,7988.90,7988.90,7988.90,15928,419,3437,
2010-08-24_11:04,7988.34,7988.34,7988.34,7988.34,15453,399,3439,
2010-08-24_11:05,7989.35,7989.35,7989.35,7989.35,16356,514,3773,
2010-08-24_11:06,7989.66,7989.66,7989.66,7989.66,16700,370,3342,
2010-08-24_11:07,7990.49,7990.49,7990.49,7990.49,15600,346,3235,
2010-08-24_11:08,7987.96,7987.96,7987.96,7987.96,14602,347,3133,
2010-08-24_11:09,7988.77,7988.77,7988.77,7988.77,13266,331,2898,
2010-08-24_11:10,7989.27,7989.27,7989.27,7989.27,12639,298,2795,
2010-08-24_11:11,7988.31,7988.31,7988.31,7988.31,14905,375,3327,
2010-08-24_11:12,7988.59,7988.59,7988.59,7988.59,13404,310,2927,
2010-08-24_11:13,7986.68,7986.68,7986.68,7986.68,11742,304,2760,
2010-08-24_11:14,7985.66,7985.66,7985.66,7985.66,12324,323,2723,
2010-08-24_11:15,7985.00,7985.00,7985.00,7985.00,13283,336,2902,
2010-08-24_11:16,7983.92,7983.92,7983.92,7983.92,14503,401,3395,
2010-08-24_11:17,7984.41,7984.41,7984.41,7984.41,13784,354,3081,
2010-08-24_11:18,7983.80,7983.80,7983.80,7983.80,12803,369,3231,
2010-08-24_11:19,7983.83,7983.83,7983.83,7983.83,12488,361,3163,
2010-08-24_11:20,7984.03,7984.03,7984.03,7984.03,13184,340,2734,
2010-08-24_11:21,7985.39,7985.39,7985.39,7985.39,13271,464,3199,
2010-08-24_11:22,7984.74,7984.74,7984.74,7984.74,15102,380,3064,
2010-08-24_11:23,7985.73,7985.73,7985.73,7985.73,14880,353,3171,
2010-08-24_11:24,7986.18,7986.18,7986.18,7986.18,14119,331,2866,
2010-08-24_11:25,7987.53,7987.53,7987.53,7987.53,12444,332,2966,
2010-08-24_11:26,7987.03,7987.03,7987.03,7987.03,13861,339,3199,
2010-08-24_11:27,7986.13,7986.13,7986.13,7986.13,12891,358,2928,
2010-08-24_11:28,7987.23,7987.23,7987.23,7987.23,11605,321,2868,
2010-08-24_11:29,7986.09,7986.09,7986.09,7986.09,13635,356,2997,
2010-08-24_11:30,7986.23,7986.23,7986.23,7986.23,11469,314,2819,
2010-08-24_11:31,7985.60,7985.60,7985.60,7985.60,12278,358,3112,
2010-08-24_11:32,7986.37,7986.37,7986.37,7986.37,11765,369,2980,
2010-08-24_11:33,7985.42,7985.42,7985.42,7985.42,9813,308,2734,
2010-08-24_11:34,7984.61,7984.61,7984.61,7984.61,10028,287,2619,
2010-08-24_11:35,7985.56,7985.56,7985.56,7985.56,9558,266,2483,
2010-08-24_11:36,7985.04,7985.04,7985.04,7985.04,9814,259,2384,
2010-08-24_11:37,7984.61,7984.61,7984.61,7984.61,9577,240,2317,
2010-08-24_11:38,7984.58,7984.58,7984.58,7984.58,8922,247,2391,
2010-08-24_11:39,7985.25,7985.25,7985.25,7985.25,10157,284,2682,
2010-08-24_11:40,7984.61,7984.61,7984.61,7984.61,9073,233,2379,
2010-08-24_11:41,7985.13,7985.13,7985.13,7985.13,12560,301,2667,
2010-08-24_11:42,7982.01,7982.01,7982.01,7982.01,10545,293,2668,
2010-08-24_11:43,7982.60,7982.60,7982.60,7982.60,12212,357,3028,
2010-08-24_11:44,7982.71,7982.71,7982.71,7982.71,11977,322,2955,
2010-08-24_11:45,7983.43,7983.43,7983.43,7983.43,11604,355,2833,
2010-08-24_11:46,7983.63,7983.63,7983.63,7983.63,14687,448,3054,
2010-08-24_11:47,7982.20,7982.20,7982.20,7982.20,12212,323,2820,
2010-08-24_11:48,7983.88,7983.88,7983.88,7983.88,11153,296,2667,
2010-08-24_11:49,7985.52,7985.52,7985.52,7985.52,12357,352,2919,
2010-08-24_11:50,7984.32,7984.32,7984.32,7984.32,12671,318,2863,
2010-08-24_11:51,7984.23,7984.23,7984.23,7984.23,12925,349,2728,
2010-08-24_11:52,7987.83,7987.83,7987.83,7987.83,13424,433,2984,
2010-08-24_11:53,7986.64,7986.64,7986.64,7986.64,10045,297,2562,
2010-08-24_11:54,7988.45,7988.45,7988.45,7988.45,10250,321,2360,
2010-08-24_11:55,7986.41,7986.41,7986.41,7986.41,11214,274,2381,
2010-08-24_11:56,7986.83,7986.83,7986.83,7986.83,11040,297,2453,
2010-08-24_11:57,7986.46,7986.46,7986.46,7986.46,9414,225,2172,
2010-08-24_11:58,7985.38,7985.38,7985.38,7985.38,8753,234,2056,
2010-08-24_11:59,7985.04,7985.04,7985.04,7985.04,9102,315,2469,
2010-08-24_12:00,7984.07,7984.07,7984.07,7984.07,8730,268,2331,
2010-08-24_12:01,7983.74,7983.74,7983.74,7983.74,9241,279,2666,
2010-08-24_12:02,7984.42,7984.42,7984.42,7984.42,10354,284,2694,
2010-08-24_12:03,7983.81,7983.81,7983.81,7983.81,12848,332,3057,
2010-08-24_12:04,7983.90,7983.90,7983.90,7983.90,12576,353,3226,
2010-08-24_12:05,7985.03,7985.03,7985.03,7985.03,12500,346,3277,
2010-08-24_12:06,7985.62,7985.62,7985.62,7985.62,10648,288,2728,
2010-08-24_12:07,7984.01,7984.01,7984.01,7984.01,11241,297,2716,
2010-08-24_12:08,7983.90,7983.90,7983.90,7983.90,9145,250,2459,
2010-08-24_12:09,7985.04,7985.04,7985.04,7985.04,10646,285,2805,
2010-08-24_12:10,7983.85,7983.85,7983.85,7983.85,10856,362,2902,
2010-08-24_12:11,7982.39,7982.39,7982.39,7982.39,11948,337,2911,
2010-08-24_12:12,7981.99,7981.99,7981.99,7981.99,10578,296,2764,
2010-08-24_12:13,7982.07,7982.07,7982.07,7982.07,10108,278,2718,
2010-08-24_12:14,7979.91,7979.91,7979.91,7979.91,12194,348,2940,
2010-08-24_12:15,7979.34,7979.34,7979.34,7979.34,14559,402,3456,
2010-08-24_12:16,7978.99,7978.99,7978.99,7978.99,12539,366,3121,
2010-08-24_12:17,7978.11,7978.11,7978.11,7978.11,10416,286,2753,
2010-08-24_12:18,7977.86,7977.86,7977.86,7977.86,10888,317,2893,
2010-08-24_12:19,7975.69,7975.69,7975.69,7975.69,13081,346,3085,
2010-08-24_12:20,7976.67,7976.67,7976.67,7976.67,11082,331,2921,
2010-08-24_12:21,7975.12,7975.12,7975.12,7975.12,12490,345,3028,
2010-08-24_12:22,7972.71,7972.71,7972.71,7972.71,11112,299,2847,
2010-08-24_12:23,7972.84,7972.84,7972.84,7972.84,12494,331,3179,
2010-08-24_12:24,7971.89,7971.89,7971.89,7971.89,13535,347,3391,
2010-08-24_12:25,7970.21,7970.21,7970.21,7970.21,15419,415,3432,
2010-08-24_12:26,7969.74,7969.74,7969.74,7969.74,13510,356,3459,
2010-08-24_12:27,7968.08,7968.08,7968.08,7968.08,11927,338,3095,
2010-08-24_12:28,7969.58,7969.58,7969.58,7969.58,11316,285,2862,
2010-08-24_12:29,7968.47,7968.47,7968.47,7968.47,10118,288,2825,
2010-08-24_12:30,7968.18,7968.18,7968.18,7968.18,11988,298,3122,
2010-08-24_12:31,7968.32,7968.32,7968.32,7968.32,11948,334,3185,
2010-08-24_12:32,7968.07,7968.07,7968.07,7968.07,10310,269,2634,
2010-08-24_12:33,7967.93,7967.93,7967.93,7967.93,10834,279,2818,
2010-08-24_12:34,7962.47,7962.47,7962.47,7962.47,14653,421,3817,
2010-08-24_12:35,7961.27,7961.27,7961.27,7961.27,15046,456,4041,
2010-08-24_12:36,7955.38,7955.38,7955.38,7955.38,24084,722,5341,
2010-08-24_12:37,7951.54,7951.54,7951.54,7951.54,21885,677,5382,
2010-08-24_12:38,7950.55,7950.55,7950.55,7950.55,21547,541,4829,
2010-08-24_12:39,7949.05,7949.05,7949.05,7949.05,20206,457,4443,
2010-08-24_12:40,7952.88,7952.88,7952.88,7952.88,15179,388,3845,
2010-08-24_12:41,7950.10,7950.10,7950.10,7950.10,15104,461,3834,
2010-08-24_12:42,7951.80,7951.80,7951.80,7951.80,14064,333,3204,
2010-08-24_12:43,7954.54,7954.54,7954.54,7954.54,12666,296,2827,
2010-08-24_12:44,7956.12,7956.12,7956.12,7956.12,14438,334,3060,
2010-08-24_12:45,7957.15,7957.15,7957.15,7957.15,15034,357,3166,
2010-08-24_12:46,7957.10,7957.10,7957.10,7957.10,12808,292,2907,
2010-08-24_12:47,7957.64,7957.64,7957.64,7957.64,14510,328,3047,
2010-08-24_12:48,7958.23,7958.23,7958.23,7958.23,11824,283,2806,
2010-08-24_12:49,7959.20,7959.20,7959.20,7959.20,11183,280,2826,
2010-08-24_12:50,7958.23,7958.23,7958.23,7958.23,10560,276,2811,
2010-08-24_12:51,7960.03,7960.03,7960.03,7960.03,11441,308,2949,
2010-08-24_12:52,7959.03,7959.03,7959.03,7959.03,11660,309,2714,
2010-08-24_12:53,7959.10,7959.10,7959.10,7959.10,11048,320,2683,
2010-08-24_12:54,7958.81,7958.81,7958.81,7958.81,12903,350,2986,
2010-08-24_12:55,7958.15,7958.15,7958.15,7958.15,11289,311,3218,
2010-08-24_12:56,7954.51,7954.51,7954.51,7954.51,15206,409,3974,
2010-08-24_12:57,7948.26,7948.26,7948.26,7948.26,25546,819,5603,
2010-08-24_12:58,7943.05,7943.05,7943.05,7943.05,21864,588,5180,
2010-08-24_12:59,7943.94,7943.94,7943.94,7943.94,17764,462,4378,
2010-08-24_13:00,7943.84,7943.84,7943.84,7943.84,16912,468,4410,
2010-08-24_13:01,7942.90,7942.90,7942.90,7942.90,18158,438,4347,
2010-08-24_13:02,7942.42,7942.42,7942.42,7942.42,15392,390,3727,
2010-08-24_13:03,7943.46,7943.46,7943.46,7943.46,17571,463,4002,
2010-08-24_13:04,7944.40,7944.40,7944.40,7944.40,18280,521,4051,
2010-08-24_13:05,7945.54,7945.54,7945.54,7945.54,14165,397,3444,
2010-08-24_13:06,7946.06,7946.06,7946.06,7946.06,15775,396,3783,
2010-08-24_13:07,7948.87,7948.87,7948.87,7948.87,15591,404,3671,
2010-08-24_13:08,7948.62,7948.62,7948.62,7948.62,15531,377,3546,
2010-08-24_13:09,7949.80,7949.80,7949.80,7949.80,14683,403,3429,
2010-08-24_13:10,7951.07,7951.07,7951.07,7951.07,12451,360,3183,
2010-08-24_13:11,7952.41,7952.41,7952.41,7952.41,14581,527,3899,
2010-08-24_13:12,7952.84,7952.84,7952.84,7952.84,15460,457,3992,
2010-08-24_13:13,7951.39,7951.39,7951.39,7951.39,15779,429,3846,
2010-08-24_13:14,7952.33,7952.33,7952.33,7952.33,16356,417,3526,
2010-08-24_13:15,7954.61,7954.61,7954.61,7954.61,17034,433,3917,
2010-08-24_13:16,7956.24,7956.24,7956.24,7956.24,15317,460,3799,
2010-08-24_13:17,7955.59,7955.59,7955.59,7955.59,16211,435,3884,
2010-08-24_13:18,7956.60,7956.60,7956.60,7956.60,18769,469,4106,
2010-08-24_13:19,7953.87,7953.87,7953.87,7953.87,20068,556,5015,
2010-08-24_13:20,7953.24,7953.24,7953.24,7953.24,19056,487,4413,
2010-08-24_13:21,7952.28,7952.28,7952.28,7952.28,19203,573,4998,
2010-08-24_13:22,7951.77,7951.77,7951.77,7951.77,22732,564,5212,
2010-08-24_13:23,7950.79,7950.79,7950.79,7950.79,24546,664,5847,
2010-08-24_13:24,7952.05,7952.05,7952.05,7952.05,25429,721,6123,
2010-08-24_13:25,7953.25,7953.25,7953.25,7953.25,26226,758,6086,
2010-08-24_13:26,7953.25,7953.25,7953.25,7953.25,0,0,0,
2010-08-24_13:27,7953.25,7953.25,7953.25,7953.25,0,0,0,
2010-08-24_13:28,7953.25,7953.25,7953.25,7953.25,0,0,0,
2010-08-24_13:29,7953.25,7953.25,7953.25,7953.25,0,0,0,
2010-08-24_13:30,7940.64,7940.64,7940.64,7940.64,183274,6383,41392,
2010-08-25_09:01,7889.57,7889.57,7889.57,7889.57,114233,4694,29071,
2010-08-25_09:02,7876.33,7876.33,7876.33,7876.33,42789,1646,11874,
2010-08-25_09:03,7872.30,7872.30,7872.30,7872.30,44657,1713,11369,
2010-08-25_09:04,7872.77,7872.77,7872.77,7872.77,46353,1433,10877,
2010-08-25_09:05,7875.25,7875.25,7875.25,7875.25,40841,1071,9016,
2010-08-25_09:06,7874.28,7874.28,7874.28,7874.28,43694,1071,9463,
2010-08-25_09:07,7864.67,7864.67,7864.67,7864.67,48386,1346,11131,
2010-08-25_09:08,7850.48,7850.48,7850.48,7850.48,51057,1465,11638,
2010-08-25_09:09,7842.48,7842.48,7842.48,7842.48,49326,1493,10823,
2010-08-25_09:10,7834.98,7834.98,7834.98,7834.98,49352,1502,11679,
2010-08-25_09:11,7833.02,7833.02,7833.02,7833.02,43990,1086,9672,
2010-08-25_09:12,7836.64,7836.64,7836.64,7836.64,42602,1130,9351,
2010-08-25_09:13,7843.87,7843.87,7843.87,7843.87,37240,911,8241,
2010-08-25_09:14,7851.11,7851.11,7851.11,7851.11,38646,931,8136,
2010-08-25_09:15,7849.23,7849.23,7849.23,7849.23,36813,961,8441,
2010-08-25_09:16,7850.19,7850.19,7850.19,7850.19,32998,1042,8389,
2010-08-25_09:17,7850.53,7850.53,7850.53,7850.53,33369,1031,8616,
2010-08-25_09:18,7850.50,7850.50,7850.50,7850.50,28028,791,6507,
2010-08-25_09:19,7849.80,7849.80,7849.80,7849.80,28163,799,6792,
2010-08-25_09:20,7846.04,7846.04,7846.04,7846.04,34353,942,7301,
2010-08-25_09:21,7846.09,7846.09,7846.09,7846.09,30166,824,6786,
2010-08-25_09:22,7840.61,7840.61,7840.61,7840.61,33679,975,7546,
2010-08-25_09:23,7839.86,7839.86,7839.86,7839.86,32079,886,7542,
2010-08-25_09:24,7840.94,7840.94,7840.94,7840.94,29391,752,6384,
2010-08-25_09:25,7843.24,7843.24,7843.24,7843.24,28301,720,5679,
2010-08-25_09:26,7846.16,7846.16,7846.16,7846.16,27841,661,5764,
2010-08-25_09:27,7849.63,7849.63,7849.63,7849.63,24004,577,5365,
2010-08-25_09:28,7852.62,7852.62,7852.62,7852.62,25444,657,5506,
2010-08-25_09:29,7852.40,7852.40,7852.40,7852.40,32288,822,7019,
2010-08-25_09:30,7852.12,7852.12,7852.12,7852.12,28777,823,7404,
2010-08-25_09:31,7850.93,7850.93,7850.93,7850.93,29095,979,7441,
2010-08-25_09:32,7853.29,7853.29,7853.29,7853.29,27463,806,6211,
2010-08-25_09:33,7851.49,7851.49,7851.49,7851.49,27141,719,5792,
2010-08-25_09:34,7854.39,7854.39,7854.39,7854.39,23057,596,5072,
2010-08-25_09:35,7853.61,7853.61,7853.61,7853.61,20372,578,5155,
2010-08-25_09:36,7852.47,7852.47,7852.47,7852.47,25809,683,5830,
2010-08-25_09:37,7852.80,7852.80,7852.80,7852.80,23809,631,5652,
2010-08-25_09:38,7852.23,7852.23,7852.23,7852.23,21482,628,5526,
2010-08-25_09:39,7851.71,7851.71,7851.71,7851.71,20591,630,5413,
2010-08-25_09:40,7850.25,7850.25,7850.25,7850.25,23311,700,5770,
2010-08-25_09:41,7844.75,7844.75,7844.75,7844.75,28002,834,6331,
2010-08-25_09:42,7841.20,7841.20,7841.20,7841.20,30337,856,7038,
2010-08-25_09:43,7839.40,7839.40,7839.40,7839.40,29651,915,6588,
2010-08-25_09:44,7839.11,7839.11,7839.11,7839.11,30313,882,6730,
2010-08-25_09:45,7833.54,7833.54,7833.54,7833.54,25842,775,6314,
2010-08-25_09:46,7834.19,7834.19,7834.19,7834.19,29840,747,6596,
2010-08-25_09:47,7831.08,7831.08,7831.08,7831.08,28033,707,6104,
2010-08-25_09:48,7833.89,7833.89,7833.89,7833.89,25874,621,5547,
2010-08-25_09:49,7837.29,7837.29,7837.29,7837.29,26178,643,5463,
2010-08-25_09:50,7839.49,7839.49,7839.49,7839.49,23358,664,5064,
2010-08-25_09:51,7842.37,7842.37,7842.37,7842.37,21976,523,4350,
2010-08-25_09:52,7842.60,7842.60,7842.60,7842.60,16415,391,3700,
2010-08-25_09:53,7845.63,7845.63,7845.63,7845.63,18557,460,4091,
2010-08-25_09:54,7841.86,7841.86,7841.86,7841.86,17816,523,4269,
2010-08-25_09:55,7842.51,7842.51,7842.51,7842.51,20311,526,4415,
2010-08-25_09:56,7834.39,7834.39,7834.39,7834.39,28436,786,6326,
2010-08-25_09:57,7824.51,7824.51,7824.51,7824.51,33122,995,7947,
2010-08-25_09:58,7822.37,7822.37,7822.37,7822.37,30820,837,6841,
2010-08-25_09:59,7819.45,7819.45,7819.45,7819.45,33895,827,7210,
2010-08-25_10:00,7817.18,7817.18,7817.18,7817.18,26400,674,5972,
2010-08-25_10:01,7815.25,7815.25,7815.25,7815.25,29283,789,6982,
2010-08-25_10:02,7814.36,7814.36,7814.36,7814.36,25859,716,6094,
2010-08-25_10:03,7819.07,7819.07,7819.07,7819.07,23664,596,5620,
2010-08-25_10:04,7815.83,7815.83,7815.83,7815.83,25594,730,5871,
2010-08-25_10:05,7814.94,7814.94,7814.94,7814.94,23594,604,5343,
2010-08-25_10:06,7817.69,7817.69,7817.69,7817.69,16323,436,4113,
2010-08-25_10:07,7820.63,7820.63,7820.63,7820.63,18562,499,4237,
2010-08-25_10:08,7821.84,7821.84,7821.84,7821.84,16514,437,3949,
2010-08-25_10:09,7823.97,7823.97,7823.97,7823.97,16916,377,3517,
2010-08-25_10:10,7822.15,7822.15,7822.15,7822.15,15258,409,3727,
2010-08-25_10:11,7825.98,7825.98,7825.98,7825.98,18397,410,3438,
2010-08-25_10:12,7829.30,7829.30,7829.30,7829.30,14018,380,3354,
2010-08-25_10:13,7829.94,7829.94,7829.94,7829.94,15828,387,3535,
2010-08-25_10:14,7831.99,7831.99,7831.99,7831.99,16583,423,3581,
2010-08-25_10:15,7831.95,7831.95,7831.95,7831.95,13879,357,3395,
2010-08-25_10:16,7833.50,7833.50,7833.50,7833.50,13646,369,3438,
2010-08-25_10:17,7828.71,7828.71,7828.71,7828.71,14442,436,3608,
2010-08-25_10:18,7827.17,7827.17,7827.17,7827.17,17571,476,4102,
2010-08-25_10:19,7822.86,7822.86,7822.86,7822.86,19976,575,4670,
2010-08-25_10:20,7826.04,7826.04,7826.04,7826.04,14188,400,3574,
2010-08-25_10:21,7822.73,7822.73,7822.73,7822.73,15405,415,3750,
2010-08-25_10:22,7825.45,7825.45,7825.45,7825.45,13776,337,3077,
2010-08-25_10:23,7824.81,7824.81,7824.81,7824.81,15695,394,3199,
2010-08-25_10:24,7818.69,7818.69,7818.69,7818.69,18884,478,4287,
2010-08-25_10:25,7818.82,7818.82,7818.82,7818.82,17329,376,3791,
2010-08-25_10:26,7818.81,7818.81,7818.81,7818.81,23074,550,4646,
2010-08-25_10:27,7811.48,7811.48,7811.48,7811.48,22908,648,5008,
2010-08-25_10:28,7809.48,7809.48,7809.48,7809.48,27701,724,5859,
2010-08-25_10:29,7811.18,7811.18,7811.18,7811.18,24154,660,5187,
2010-08-25_10:30,7805.34,7805.34,7805.34,7805.34,23984,704,5477,
2010-08-25_10:31,7803.58,7803.58,7803.58,7803.58,27544,794,6386,
2010-08-25_10:32,7798.61,7798.61,7798.61,7798.61,29617,878,6416,
2010-08-25_10:33,7790.21,7790.21,7790.21,7790.21,41470,1127,8846,
2010-08-25_10:34,7785.76,7785.76,7785.76,7785.76,45017,1217,9529,
2010-08-25_10:35,7775.92,7775.92,7775.92,7775.92,54514,1534,11982,
2010-08-25_10:36,7775.59,7775.59,7775.59,7775.59,45658,1126,9201,
2010-08-25_10:37,7773.12,7773.12,7773.12,7773.12,37522,974,8449,
2010-08-25_10:38,7773.29,7773.29,7773.29,7773.29,42039,1048,8801,
2010-08-25_10:39,7771.78,7771.78,7771.78,7771.78,33087,833,7659,
2010-08-25_10:40,7774.20,7774.20,7774.20,7774.20,29239,730,6330,
2010-08-25_10:41,7771.59,7771.59,7771.59,7771.59,31031,790,7068,
2010-08-25_10:42,7768.88,7768.88,7768.88,7768.88,22339,567,5160,
2010-08-25_10:43,7770.32,7770.32,7770.32,7770.32,21395,531,4983,
2010-08-25_10:44,7768.74,7768.74,7768.74,7768.74,23888,654,5488,
2010-08-25_10:45,7765.71,7765.71,7765.71,7765.71,23036,606,5556,
2010-08-25_10:46,7763.26,7763.26,7763.26,7763.26,24334,636,5369,
2010-08-25_10:47,7759.94,7759.94,7759.94,7759.94,24149,721,5723,
2010-08-25_10:48,7760.38,7760.38,7760.38,7760.38,22052,576,5110,
2010-08-25_10:49,7761.72,7761.72,7761.72,7761.72,20284,555,4955,
2010-08-25_10:50,7763.91,7763.91,7763.91,7763.91,17109,450,4356,
2010-08-25_10:51,7766.86,7766.86,7766.86,7766.86,18057,482,4667,
2010-08-25_10:52,7771.73,7771.73,7771.73,7771.73,16785,370,3785,
2010-08-25_10:53,7774.74,7774.74,7774.74,7774.74,16765,422,3958,
2010-08-25_10:54,7774.28,7774.28,7774.28,7774.28,16808,446,4020,
2010-08-25_10:55,7777.34,7777.34,7777.34,7777.34,16538,478,4202,
2010-08-25_10:56,7778.25,7778.25,7778.25,7778.25,16841,471,4294,
2010-08-25_10:57,7777.86,7777.86,7777.86,7777.86,13370,427,3712,
2010-08-25_10:58,7776.61,7776.61,7776.61,7776.61,14875,451,4035,
2010-08-25_10:59,7773.79,7773.79,7773.79,7773.79,16203,476,4249,
2010-08-25_11:00,7771.99,7771.99,7771.99,7771.99,17527,540,4158,
2010-08-25_11:01,7775.06,7775.06,7775.06,7775.06,12985,361,3408,
2010-08-25_11:02,7773.98,7773.98,7773.98,7773.98,11957,295,3020,
2010-08-25_11:03,7773.93,7773.93,7773.93,7773.93,12151,376,3018,
2010-08-25_11:04,7777.02,7777.02,7777.02,7777.02,13959,378,3237,
2010-08-25_11:05,7776.91,7776.91,7776.91,7776.91,11438,340,3070,
2010-08-25_11:06,7777.64,7777.64,7777.64,7777.64,11104,361,3008,
2010-08-25_11:07,7782.08,7782.08,7782.08,7782.08,12725,368,2994,
2010-08-25_11:08,7785.15,7785.15,7785.15,7785.15,12797,377,3247,
2010-08-25_11:09,7787.34,7787.34,7787.34,7787.34,13556,405,3397,
2010-08-25_11:10,7790.01,7790.01,7790.01,7790.01,13772,389,3451,
2010-08-25_11:11,7791.02,7791.02,7791.02,7791.02,18272,494,4122,
2010-08-25_11:12,7794.36,7794.36,7794.36,7794.36,13860,431,3637,
2010-08-25_11:13,7794.89,7794.89,7794.89,7794.89,13985,379,3519,
2010-08-25_11:14,7794.12,7794.12,7794.12,7794.12,13721,351,3283,
2010-08-25_11:15,7792.16,7792.16,7792.16,7792.16,13619,408,3628,
2010-08-25_11:16,7789.59,7789.59,7789.59,7789.59,19125,554,4289,
2010-08-25_11:17,7788.03,7788.03,7788.03,7788.03,17908,433,3767,
2010-08-25_11:18,7787.41,7787.41,7787.41,7787.41,13271,355,3324,
2010-08-25_11:19,7788.83,7788.83,7788.83,7788.83,13627,352,3088,
2010-08-25_11:20,7787.48,7787.48,7787.48,7787.48,12821,364,3080,
2010-08-25_11:21,7787.32,7787.32,7787.32,7787.32,12155,353,3122,
2010-08-25_11:22,7792.47,7792.47,7792.47,7792.47,9495,290,2393,
2010-08-25_11:23,7792.91,7792.91,7792.91,7792.91,9411,260,2489,
2010-08-25_11:24,7794.38,7794.38,7794.38,7794.38,10907,296,2568,
2010-08-25_11:25,7795.93,7795.93,7795.93,7795.93,10921,296,2705,
2010-08-25_11:26,7795.67,7795.67,7795.67,7795.67,10271,300,2668,
2010-08-25_11:27,7795.97,7795.97,7795.97,7795.97,10527,376,2714,
2010-08-25_11:28,7795.44,7795.44,7795.44,7795.44,12031,374,2740,
2010-08-25_11:29,7794.44,7794.44,7794.44,7794.44,11686,342,2823,
2010-08-25_11:30,7789.24,7789.24,7789.24,7789.24,14057,467,3422,
2010-08-25_11:31,7790.12,7790.12,7790.12,7790.12,12601,374,2934,
2010-08-25_11:32,7787.87,7787.87,7787.87,7787.87,12233,420,3165,
2010-08-25_11:33,7783.76,7783.76,7783.76,7783.76,12779,385,3406,
2010-08-25_11:34,7783.41,7783.41,7783.41,7783.41,13361,398,3622,
2010-08-25_11:35,7784.41,7784.41,7784.41,7784.41,9808,284,2733,
2010-08-25_11:36,7783.60,7783.60,7783.60,7783.60,9019,247,2469,
2010-08-25_11:37,7784.88,7784.88,7784.88,7784.88,9337,282,2585,
2010-08-25_11:38,7787.63,7787.63,7787.63,7787.63,9549,263,2360,
2010-08-25_11:39,7788.39,7788.39,7788.39,7788.39,9208,245,2270,
2010-08-25_11:40,7789.08,7789.08,7789.08,7789.08,9772,287,2315,
2010-08-25_11:41,7788.71,7788.71,7788.71,7788.71,8578,253,2350,
2010-08-25_11:42,7787.80,7787.80,7787.80,7787.80,8942,281,2428,
2010-08-25_11:43,7784.00,7784.00,7784.00,7784.00,10465,257,2560,
2010-08-25_11:44,7786.25,7786.25,7786.25,7786.25,8324,263,2346,
2010-08-25_11:45,7786.92,7786.92,7786.92,7786.92,10603,345,2594,
2010-08-25_11:46,7786.96,7786.96,7786.96,7786.96,12478,350,2598,
2010-08-25_11:47,7783.32,7783.32,7783.32,7783.32,11861,378,2955,
2010-08-25_11:48,7782.29,7782.29,7782.29,7782.29,12446,416,3159,
2010-08-25_11:49,7778.07,7778.07,7778.07,7778.07,14681,426,3319,
2010-08-25_11:50,7777.61,7777.61,7777.61,7777.61,16151,461,3970,
2010-08-25_11:51,7777.64,7777.64,7777.64,7777.64,14375,444,3889,
2010-08-25_11:52,7776.04,7776.04,7776.04,7776.04,14305,362,3567,
2010-08-25_11:53,7773.58,7773.58,7773.58,7773.58,13604,375,3743,
2010-08-25_11:54,7771.56,7771.56,7771.56,7771.56,16364,457,4187,
2010-08-25_11:55,7772.22,7772.22,7772.22,7772.22,16115,452,3910,
2010-08-25_11:56,7773.38,7773.38,7773.38,7773.38,15344,402,3313,
2010-08-25_11:57,7773.77,7773.77,7773.77,7773.77,11815,308,2902,
2010-08-25_11:58,7775.23,7775.23,7775.23,7775.23,12004,285,2622,
2010-08-25_11:59,7773.62,7773.62,7773.62,7773.62,10445,246,2449,
2010-08-25_12:00,7775.91,7775.91,7775.91,7775.91,10733,267,2492,
2010-08-25_12:01,7774.37,7774.37,7774.37,7774.37,11402,304,2610,
2010-08-25_12:02,7774.52,7774.52,7774.52,7774.52,9869,309,2769,
2010-08-25_12:03,7774.24,7774.24,7774.24,7774.24,10581,274,2698,
2010-08-25_12:04,7772.65,7772.65,7772.65,7772.65,12202,378,3257,
2010-08-25_12:05,7765.84,7765.84,7765.84,7765.84,18155,577,4093,
2010-08-25_12:06,7766.26,7766.26,7766.26,7766.26,17545,593,4544,
2010-08-25_12:07,7765.19,7765.19,7765.19,7765.19,17703,530,4521,
2010-08-25_12:08,7766.23,7766.23,7766.23,7766.23,16905,500,4213,
2010-08-25_12:09,7761.40,7761.40,7761.40,7761.40,15783,431,4086,
2010-08-25_12:10,7764.62,7764.62,7764.62,7764.62,13432,400,3676,
2010-08-25_12:11,7760.82,7760.82,7760.82,7760.82,17759,536,4691,
2010-08-25_12:12,7758.77,7758.77,7758.77,7758.77,14922,420,3815,
2010-08-25_12:13,7758.69,7758.69,7758.69,7758.69,16478,426,4016,
2010-08-25_12:14,7758.38,7758.38,7758.38,7758.38,18701,442,4467,
2010-08-25_12:15,7759.74,7759.74,7759.74,7759.74,16511,443,4030,
2010-08-25_12:16,7758.89,7758.89,7758.89,7758.89,14842,445,3876,
2010-08-25_12:17,7756.94,7756.94,7756.94,7756.94,16289,426,4004,
2010-08-25_12:18,7758.23,7758.23,7758.23,7758.23,15754,419,4010,
2010-08-25_12:19,7758.43,7758.43,7758.43,7758.43,16860,457,4183,
2010-08-25_12:20,7757.08,7757.08,7757.08,7757.08,17275,472,4578,
2010-08-25_12:21,7756.31,7756.31,7756.31,7756.31,16736,466,4246,
2010-08-25_12:22,7756.03,7756.03,7756.03,7756.03,16754,499,4070,
2010-08-25_12:23,7755.86,7755.86,7755.86,7755.86,17754,451,3957,
2010-08-25_12:24,7755.27,7755.27,7755.27,7755.27,17487,419,4245,
2010-08-25_12:25,7752.60,7752.60,7752.60,7752.60,18147,490,4397,
2010-08-25_12:26,7751.26,7751.26,7751.26,7751.26,19570,465,4596,
2010-08-25_12:27,7753.00,7753.00,7753.00,7753.00,21399,518,5024,
2010-08-25_12:28,7749.94,7749.94,7749.94,7749.94,18736,458,4698,
2010-08-25_12:29,7749.91,7749.91,7749.91,7749.91,17270,444,4372,
2010-08-25_12:30,7747.08,7747.08,7747.08,7747.08,18478,465,4529,
2010-08-25_12:31,7746.40,7746.40,7746.40,7746.40,20031,527,5010,
2010-08-25_12:32,7744.30,7744.30,7744.30,7744.30,19313,499,4979,
2010-08-25_12:33,7741.92,7741.92,7741.92,7741.92,22986,594,5463,
2010-08-25_12:34,7740.83,7740.83,7740.83,7740.83,22211,547,5491,
2010-08-25_12:35,7739.22,7739.22,7739.22,7739.22,25997,657,6488,
2010-08-25_12:36,7740.00,7740.00,7740.00,7740.00,27775,653,6025,
2010-08-25_12:37,7737.53,7737.53,7737.53,7737.53,25169,671,5614,
2010-08-25_12:38,7738.26,7738.26,7738.26,7738.26,21752,565,5335,
2010-08-25_12:39,7737.15,7737.15,7737.15,7737.15,24983,574,5325,
2010-08-25_12:40,7743.23,7743.23,7743.23,7743.23,20915,494,4641,
2010-08-25_12:41,7745.66,7745.66,7745.66,7745.66,20219,502,4729,
2010-08-25_12:42,7750.28,7750.28,7750.28,7750.28,18408,476,4312,
2010-08-25_12:43,7751.18,7751.18,7751.18,7751.18,16213,423,3813,
2010-08-25_12:44,7755.85,7755.85,7755.85,7755.85,18615,528,4007,
2010-08-25_12:45,7757.15,7757.15,7757.15,7757.15,17191,478,3678,
2010-08-25_12:46,7758.38,7758.38,7758.38,7758.38,15950,422,3627,
2010-08-25_12:47,7757.99,7757.99,7757.99,7757.99,12575,331,3178,
2010-08-25_12:48,7762.64,7762.64,7762.64,7762.64,11674,329,3077,
2010-08-25_12:49,7758.69,7758.69,7758.69,7758.69,13210,437,3290,
2010-08-25_12:50,7762.04,7762.04,7762.04,7762.04,12007,347,3154,
2010-08-25_12:51,7761.74,7761.74,7761.74,7761.74,13282,383,3252,
2010-08-25_12:52,7759.99,7759.99,7759.99,7759.99,10781,303,3251,
2010-08-25_12:53,7759.56,7759.56,7759.56,7759.56,12327,343,3610,
2010-08-25_12:54,7759.91,7759.91,7759.91,7759.91,13335,358,3372,
2010-08-25_12:55,7760.16,7760.16,7760.16,7760.16,12905,354,3255,
2010-08-25_12:56,7760.70,7760.70,7760.70,7760.70,10724,296,2871,
2010-08-25_12:57,7762.25,7762.25,7762.25,7762.25,11965,308,2909,
2010-08-25_12:58,7760.10,7760.10,7760.10,7760.10,13147,304,2970,
2010-08-25_12:59,7761.29,7761.29,7761.29,7761.29,11035,300,3165,
2010-08-25_13:00,7759.20,7759.20,7759.20,7759.20,12207,336,3425,
2010-08-25_13:01,7760.52,7760.52,7760.52,7760.52,13064,339,3734,
2010-08-25_13:02,7762.53,7762.53,7762.53,7762.53,13322,316,3247,
2010-08-25_13:03,7763.97,7763.97,7763.97,7763.97,12357,318,3201,
2010-08-25_13:04,7767.16,7767.16,7767.16,7767.16,12754,351,3263,
2010-08-25_13:05,7769.31,7769.31,7769.31,7769.31,12405,324,3146,
2010-08-25_13:06,7769.67,7769.67,7769.67,7769.67,13396,352,3413,
2010-08-25_13:07,7772.83,7772.83,7772.83,7772.83,12172,326,3008,
2010-08-25_13:08,7773.06,7773.06,7773.06,7773.06,14610,398,3461,
2010-08-25_13:09,7774.48,7774.48,7774.48,7774.48,15220,424,3722,
2010-08-25_13:10,7772.52,7772.52,7772.52,7772.52,15719,516,4139,
2010-08-25_13:11,7769.63,7769.63,7769.63,7769.63,18629,541,4741,
2010-08-25_13:12,7763.96,7763.96,7763.96,7763.96,20582,561,5126,
2010-08-25_13:13,7760.92,7760.92,7760.92,7760.92,20179,539,4909,
2010-08-25_13:14,7755.19,7755.19,7755.19,7755.19,22122,614,5565,
2010-08-25_13:15,7751.45,7751.45,7751.45,7751.45,21563,646,5737,
2010-08-25_13:16,7749.90,7749.90,7749.90,7749.90,22958,648,6051,
2010-08-25_13:17,7745.29,7745.29,7745.29,7745.29,28829,771,6626,
2010-08-25_13:18,7745.17,7745.17,7745.17,7745.17,23874,648,6329,
2010-08-25_13:19,7744.13,7744.13,7744.13,7744.13,24612,652,6128,
2010-08-25_13:20,7745.52,7745.52,7745.52,7745.52,23073,664,6196,
2010-08-25_13:21,7745.51,7745.51,7745.51,7745.51,26428,713,6902,
2010-08-25_13:22,7747.17,7747.17,7747.17,7747.17,25616,642,6253,
2010-08-25_13:23,7747.55,7747.55,7747.55,7747.55,26121,674,6434,
2010-08-25_13:24,7746.76,7746.76,7746.76,7746.76,27965,734,7224,
2010-08-25_13:25,7747.36,7747.36,7747.36,7747.36,33039,769,7261,
2010-08-25_13:26,7747.36,7747.36,7747.36,7747.36,0,0,0,
2010-08-25_13:27,7747.36,7747.36,7747.36,7747.36,0,0,0,
2010-08-25_13:28,7747.36,7747.36,7747.36,7747.36,0,0,0,
2010-08-25_13:29,7747.36,7747.36,7747.36,7747.36,0,0,0,
2010-08-25_13:30,7736.98,7736.98,7736.98,7736.98,179549,5762,44049,
2010-08-26_09:01,7743.32,7743.32,7743.32,7743.32,87258,2866,24287,
2010-08-26_09:02,7752.52,7752.52,7752.52,7752.52,38789,1155,9139,
2010-08-26_09:03,7758.14,7758.14,7758.14,7758.14,43342,1135,9100,
2010-08-26_09:04,7755.63,7755.63,7755.63,7755.63,45649,1153,9261,
2010-08-26_09:05,7752.16,7752.16,7752.16,7752.16,45291,1076,9183,
2010-08-26_09:06,7748.61,7748.61,7748.61,7748.61,36556,888,7851,
2010-08-26_09:07,7747.42,7747.42,7747.42,7747.42,32188,733,6908,
2010-08-26_09:08,7746.25,7746.25,7746.25,7746.25,28231,642,6386,
2010-08-26_09:09,7740.88,7740.88,7740.88,7740.88,32116,730,6603,
2010-08-26_09:10,7739.59,7739.59,7739.59,7739.59,32006,759,6441,
2010-08-26_09:11,7737.93,7737.93,7737.93,7737.93,30158,802,6605,
2010-08-26_09:12,7735.06,7735.06,7735.06,7735.06,25217,654,5698,
2010-08-26_09:13,7736.69,7736.69,7736.69,7736.69,22512,560,5124,
2010-08-26_09:14,7736.14,7736.14,7736.14,7736.14,25645,649,5578,
2010-08-26_09:15,7733.50,7733.50,7733.50,7733.50,23683,626,5546,
2010-08-26_09:16,7733.68,7733.68,7733.68,7733.68,23278,587,5250,
2010-08-26_09:17,7734.60,7734.60,7734.60,7734.60,21939,504,4827,
2010-08-26_09:18,7733.22,7733.22,7733.22,7733.22,20739,550,5072,
2010-08-26_09:19,7730.74,7730.74,7730.74,7730.74,22783,559,5122,
2010-08-26_09:20,7729.95,7729.95,7729.95,7729.95,20341,540,4930,
2010-08-26_09:21,7727.04,7727.04,7727.04,7727.04,24333,643,5526,
2010-08-26_09:22,7725.69,7725.69,7725.69,7725.69,22653,564,4852,
2010-08-26_09:23,7723.69,7723.69,7723.69,7723.69,29102,583,5793,
2010-08-26_09:24,7721.64,7721.64,7721.64,7721.64,25388,607,5437,
2010-08-26_09:25,7723.14,7723.14,7723.14,7723.14,22031,475,4875,
2010-08-26_09:26,7722.95,7722.95,7722.95,7722.95,24736,567,5057,
2010-08-26_09:27,7727.03,7727.03,7727.03,7727.03,21075,475,4792,
2010-08-26_09:28,7729.85,7729.85,7729.85,7729.85,22212,538,5030,
2010-08-26_09:29,7732.84,7732.84,7732.84,7732.84,22826,532,5064,
2010-08-26_09:30,7736.79,7736.79,7736.79,7736.79,21879,557,4873,
2010-08-26_09:31,7740.75,7740.75,7740.75,7740.75,21145,596,5126,
2010-08-26_09:32,7743.09,7743.09,7743.09,7743.09,22296,613,5071,
2010-08-26_09:33,7747.51,7747.51,7747.51,7747.51,21411,616,4745,
2010-08-26_09:34,7745.92,7745.92,7745.92,7745.92,22246,588,5210,
2010-08-26_09:35,7746.60,7746.60,7746.60,7746.60,23557,633,4849,
2010-08-26_09:36,7745.58,7745.58,7745.58,7745.58,21735,545,4913,
2010-08-26_09:37,7746.88,7746.88,7746.88,7746.88,21024,522,4510,
2010-08-26_09:38,7747.46,7747.46,7747.46,7747.46,19670,526,4753,
2010-08-26_09:39,7746.54,7746.54,7746.54,7746.54,26531,632,5611,
2010-08-26_09:40,7747.90,7747.90,7747.90,7747.90,19406,464,4743,
2010-08-26_09:41,7746.79,7746.79,7746.79,7746.79,18003,480,4599,
2010-08-26_09:42,7747.22,7747.22,7747.22,7747.22,17179,420,3782,
2010-08-26_09:43,7743.46,7743.46,7743.46,7743.46,24774,616,4626,
2010-08-26_09:44,7743.78,7743.78,7743.78,7743.78,18308,422,3749,
2010-08-26_09:45,7738.10,7738.10,7738.10,7738.10,19031,539,4396,
2010-08-26_09:46,7738.25,7738.25,7738.25,7738.25,17953,473,4078,
2010-08-26_09:47,7733.45,7733.45,7733.45,7733.45,23459,596,5138,
2010-08-26_09:48,7728.37,7728.37,7728.37,7728.37,20479,513,4646,
2010-08-26_09:49,7727.16,7727.16,7727.16,7727.16,21109,561,5071,
2010-08-26_09:50,7726.15,7726.15,7726.15,7726.15,21726,631,5313,
2010-08-26_09:51,7722.68,7722.68,7722.68,7722.68,25330,718,6044,
2010-08-26_09:52,7719.47,7719.47,7719.47,7719.47,25070,676,5349,
2010-08-26_09:53,7714.37,7714.37,7714.37,7714.37,25573,730,5895,
2010-08-26_09:54,7709.19,7709.19,7709.19,7709.19,29524,808,6862,
2010-08-26_09:55,7705.77,7705.77,7705.77,7705.77,32296,951,7695,
2010-08-26_09:56,7700.79,7700.79,7700.79,7700.79,35173,928,7882,
2010-08-26_09:57,7700.55,7700.55,7700.55,7700.55,30027,761,6515,
2010-08-26_09:58,7698.44,7698.44,7698.44,7698.44,27100,713,6038,
2010-08-26_09:59,7698.38,7698.38,7698.38,7698.38,19540,497,4856,
2010-08-26_10:00,7698.58,7698.58,7698.58,7698.58,20878,551,4931,
2010-08-26_10:01,7698.14,7698.14,7698.14,7698.14,21035,611,5295,
2010-08-26_10:02,7699.55,7699.55,7699.55,7699.55,19504,448,4317,
2010-08-26_10:03,7701.10,7701.10,7701.10,7701.10,18421,457,4123,
2010-08-26_10:04,7703.27,7703.27,7703.27,7703.27,20175,429,4010,
2010-08-26_10:05,7705.74,7705.74,7705.74,7705.74,16502,410,3675,
2010-08-26_10:06,7709.86,7709.86,7709.86,7709.86,16382,387,3599,
2010-08-26_10:07,7708.69,7708.69,7708.69,7708.69,13730,324,3143,
2010-08-26_10:08,7709.64,7709.64,7709.64,7709.64,12856,333,3109,
2010-08-26_10:09,7712.30,7712.30,7712.30,7712.30,12275,316,3023,
2010-08-26_10:10,7710.88,7710.88,7710.88,7710.88,15159,373,3250,
2010-08-26_10:11,7712.18,7712.18,7712.18,7712.18,17013,506,3658,
2010-08-26_10:12,7713.60,7713.60,7713.60,7713.60,14496,374,3191,
2010-08-26_10:13,7715.25,7715.25,7715.25,7715.25,13841,351,2975,
2010-08-26_10:14,7715.65,7715.65,7715.65,7715.65,12684,351,2971,
2010-08-26_10:15,7716.21,7716.21,7716.21,7716.21,12250,344,2952,
2010-08-26_10:16,7715.83,7715.83,7715.83,7715.83,11659,312,2824,
2010-08-26_10:17,7718.03,7718.03,7718.03,7718.03,10262,271,2494,
2010-08-26_10:18,7716.93,7716.93,7716.93,7716.93,10132,276,2514,
2010-08-26_10:19,7717.48,7717.48,7717.48,7717.48,9320,274,2261,
2010-08-26_10:20,7718.88,7718.88,7718.88,7718.88,9460,257,2436,
2010-08-26_10:21,7718.94,7718.94,7718.94,7718.94,9924,319,2662,
2010-08-26_10:22,7714.77,7714.77,7714.77,7714.77,10619,294,2605,
2010-08-26_10:23,7716.84,7716.84,7716.84,7716.84,11862,319,2703,
2010-08-26_10:24,7714.06,7714.06,7714.06,7714.06,10562,310,2410,
2010-08-26_10:25,7713.13,7713.13,7713.13,7713.13,10725,314,2302,
2010-08-26_10:26,7712.43,7712.43,7712.43,7712.43,10284,283,2492,
2010-08-26_10:27,7710.20,7710.20,7710.20,7710.20,12018,309,2775,
2010-08-26_10:28,7711.07,7711.07,7711.07,7711.07,14310,370,3038,
2010-08-26_10:29,7707.43,7707.43,7707.43,7707.43,12293,382,2837,
2010-08-26_10:30,7706.39,7706.39,7706.39,7706.39,12808,373,3057,
2010-08-26_10:31,7705.12,7705.12,7705.12,7705.12,17355,474,3627,
2010-08-26_10:32,7702.94,7702.94,7702.94,7702.94,15699,509,3794,
2010-08-26_10:33,7700.59,7700.59,7700.59,7700.59,13418,464,3573,
2010-08-26_10:34,7696.29,7696.29,7696.29,7696.29,15589,499,3902,
2010-08-26_10:35,7690.21,7690.21,7690.21,7690.21,20063,664,4763,
2010-08-26_10:36,7687.63,7687.63,7687.63,7687.63,29918,1003,6935,
2010-08-26_10:37,7684.44,7684.44,7684.44,7684.44,31118,1012,7527,
2010-08-26_10:38,7676.26,7676.26,7676.26,7676.26,35308,1047,8026,
2010-08-26_10:39,7672.54,7672.54,7672.54,7672.54,30145,892,7290,
2010-08-26_10:40,7670.80,7670.80,7670.80,7670.80,31027,822,7376,
2010-08-26_10:41,7666.51,7666.51,7666.51,7666.51,35222,951,7786,
2010-08-26_10:42,7668.23,7668.23,7668.23,7668.23,26611,700,6191,
2010-08-26_10:43,7666.86,7666.86,7666.86,7666.86,25678,625,5739,
2010-08-26_10:44,7671.23,7671.23,7671.23,7671.23,22686,555,5042,
2010-08-26_10:45,7674.63,7674.63,7674.63,7674.63,19418,504,4155,
2010-08-26_10:46,7677.17,7677.17,7677.17,7677.17,17724,415,3883,
2010-08-26_10:47,7677.52,7677.52,7677.52,7677.52,16444,416,3481,
2010-08-26_10:48,7680.89,7680.89,7680.89,7680.89,13315,335,3286,
2010-08-26_10:49,7681.21,7681.21,7681.21,7681.21,12058,305,2857,
2010-08-26_10:50,7682.00,7682.00,7682.00,7682.00,13432,405,3061,
2010-08-26_10:51,7682.47,7682.47,7682.47,7682.47,13248,383,2992,
2010-08-26_10:52,7684.87,7684.87,7684.87,7684.87,11534,315,2507,
2010-08-26_10:53,7684.41,7684.41,7684.41,7684.41,11194,308,2485,
2010-08-26_10:54,7684.55,7684.55,7684.55,7684.55,11262,298,2518,
2010-08-26_10:55,7682.69,7682.69,7682.69,7682.69,10837,308,2350,
2010-08-26_10:56,7683.19,7683.19,7683.19,7683.19,11235,375,2982,
2010-08-26_10:57,7681.73,7681.73,7681.73,7681.73,9812,269,2488,
2010-08-26_10:58,7681.60,7681.60,7681.60,7681.60,9837,314,2582,
2010-08-26_10:59,7681.60,7681.60,7681.60,7681.60,11803,375,2758,
2010-08-26_11:00,7679.75,7679.75,7679.75,7679.75,11073,353,2785,
2010-08-26_11:01,7680.22,7680.22,7680.22,7680.22,10624,318,2702,
2010-08-26_11:02,7678.76,7678.76,7678.76,7678.76,10496,329,2580,
2010-08-26_11:03,7677.93,7677.93,7677.93,7677.93,11493,384,2878,
2010-08-26_11:04,7676.62,7676.62,7676.62,7676.62,11831,342,2863,
2010-08-26_11:05,7675.27,7675.27,7675.27,7675.27,13298,331,2888,
2010-08-26_11:06,7673.19,7673.19,7673.19,7673.19,11542,362,2896,
2010-08-26_11:07,7670.94,7670.94,7670.94,7670.94,12989,341,3107,
2010-08-26_11:08,7673.28,7673.28,7673.28,7673.28,12744,356,3085,
2010-08-26_11:09,7670.34,7670.34,7670.34,7670.34,13666,391,3306,
2010-08-26_11:10,7671.83,7671.83,7671.83,7671.83,14261,432,3193,
2010-08-26_11:11,7671.54,7671.54,7671.54,7671.54,11590,336,2966,
2010-08-26_11:12,7675.77,7675.77,7675.77,7675.77,11799,318,2663,
2010-08-26_11:13,7675.97,7675.97,7675.97,7675.97,11274,268,2485,
2010-08-26_11:14,7679.42,7679.42,7679.42,7679.42,13102,329,2885,
2010-08-26_11:15,7684.05,7684.05,7684.05,7684.05,16034,469,3404,
2010-08-26_11:16,7688.99,7688.99,7688.99,7688.99,17518,442,3362,
2010-08-26_11:17,7691.51,7691.51,7691.51,7691.51,16319,378,3170,
2010-08-26_11:18,7696.24,7696.24,7696.24,7696.24,16189,399,3451,
2010-08-26_11:19,7701.27,7701.27,7701.27,7701.27,17902,418,3612,
2010-08-26_11:20,7707.11,7707.11,7707.11,7707.11,16443,392,3510,
2010-08-26_11:21,7709.50,7709.50,7709.50,7709.50,15643,379,3635,
2010-08-26_11:22,7708.64,7708.64,7708.64,7708.64,14655,373,3331,
2010-08-26_11:23,7712.86,7712.86,7712.86,7712.86,14782,350,3165,
2010-08-26_11:24,7712.89,7712.89,7712.89,7712.89,13262,321,2844,
2010-08-26_11:25,7714.66,7714.66,7714.66,7714.66,14766,340,3097,
2010-08-26_11:26,7718.56,7718.56,7718.56,7718.56,15954,407,3841,
2010-08-26_11:27,7723.17,7723.17,7723.17,7723.17,17251,446,3529,
2010-08-26_11:28,7721.67,7721.67,7721.67,7721.67,18378,443,3853,
2010-08-26_11:29,7721.58,7721.58,7721.58,7721.58,15742,440,3528,
2010-08-26_11:30,7721.09,7721.09,7721.09,7721.09,12226,339,3172,
2010-08-26_11:31,7719.64,7719.64,7719.64,7719.64,12817,365,3192,
2010-08-26_11:32,7718.40,7718.40,7718.40,7718.40,9708,295,2631,
2010-08-26_11:33,7718.74,7718.74,7718.74,7718.74,10771,269,2559,
2010-08-26_11:34,7719.26,7719.26,7719.26,7719.26,10377,286,2430,
2010-08-26_11:35,7718.58,7718.58,7718.58,7718.58,9616,291,2460,
2010-08-26_11:36,7719.25,7719.25,7719.25,7719.25,9153,241,2333,
2010-08-26_11:37,7719.97,7719.97,7719.97,7719.97,8539,231,2113,
2010-08-26_11:38,7719.67,7719.67,7719.67,7719.67,9009,216,2018,
2010-08-26_11:39,7721.31,7721.31,7721.31,7721.31,10017,272,2434,
2010-08-26_11:40,7723.03,7723.03,7723.03,7723.03,12376,317,2505,
2010-08-26_11:41,7726.50,7726.50,7726.50,7726.50,11715,344,2751,
2010-08-26_11:42,7730.88,7730.88,7730.88,7730.88,12286,348,2789,
2010-08-26_11:43,7730.38,7730.38,7730.38,7730.38,12611,392,3185,
2010-08-26_11:44,7731.78,7731.78,7731.78,7731.78,13671,396,3196,
2010-08-26_11:45,7733.49,7733.49,7733.49,7733.49,13532,345,3269,
2010-08-26_11:46,7734.88,7734.88,7734.88,7734.88,13575,436,3139,
2010-08-26_11:47,7736.06,7736.06,7736.06,7736.06,13017,375,3173,
2010-08-26_11:48,7737.72,7737.72,7737.72,7737.72,11355,375,3203,
2010-08-26_11:49,7733.31,7733.31,7733.31,7733.31,15560,433,3612,
2010-08-26_11:50,7736.63,7736.63,7736.63,7736.63,13515,329,3148,
2010-08-26_11:51,7733.70,7733.70,7733.70,7733.70,10203,279,2841,
2010-08-26_11:52,7733.93,7733.93,7733.93,7733.93,9494,282,2577,
2010-08-26_11:53,7730.47,7730.47,7730.47,7730.47,10624,278,2738,
2010-08-26_11:54,7730.77,7730.77,7730.77,7730.77,9692,263,2455,
2010-08-26_11:55,7730.21,7730.21,7730.21,7730.21,8896,228,2248,
2010-08-26_11:56,7728.12,7728.12,7728.12,7728.12,9125,238,2323,
2010-08-26_11:57,7728.31,7728.31,7728.31,7728.31,8131,215,2088,
2010-08-26_11:58,7729.83,7729.83,7729.83,7729.83,8235,187,1928,
2010-08-26_11:59,7729.67,7729.67,7729.67,7729.67,10474,237,2039,
2010-08-26_12:00,7728.45,7728.45,7728.45,7728.45,9807,228,2137,
2010-08-26_12:01,7725.72,7725.72,7725.72,7725.72,9655,247,2279,
2010-08-26_12:02,7724.50,7724.50,7724.50,7724.50,10314,255,2303,
2010-08-26_12:03,7727.74,7727.74,7727.74,7727.74,9960,237,2034,
2010-08-26_12:04,7727.12,7727.12,7727.12,7727.12,9129,228,2066,
2010-08-26_12:05,7727.30,7727.30,7727.30,7727.30,8655,213,2022,
2010-08-26_12:06,7725.96,7725.96,7725.96,7725.96,7643,196,1864,
2010-08-26_12:07,7727.05,7727.05,7727.05,7727.05,8282,197,1847,
2010-08-26_12:08,7728.51,7728.51,7728.51,7728.51,7022,201,1780,
2010-08-26_12:09,7726.34,7726.34,7726.34,7726.34,7807,201,1836,
2010-08-26_12:10,7729.52,7729.52,7729.52,7729.52,7893,188,1719,
2010-08-26_12:11,7730.03,7730.03,7730.03,7730.03,6789,250,1790,
2010-08-26_12:12,7729.91,7729.91,7729.91,7729.91,7349,222,1878,
2010-08-26_12:13,7731.80,7731.80,7731.80,7731.80,6921,210,1822,
2010-08-26_12:14,7732.28,7732.28,7732.28,7732.28,7820,274,2029,
2010-08-26_12:15,7730.92,7730.92,7730.92,7730.92,6848,229,1947,
2010-08-26_12:16,7728.77,7728.77,7728.77,7728.77,7358,243,2121,
2010-08-26_12:17,7727.23,7727.23,7727.23,7727.23,7933,231,1975,
2010-08-26_12:18,7728.12,7728.12,7728.12,7728.12,7767,266,2042,
2010-08-26_12:19,7728.32,7728.32,7728.32,7728.32,8028,261,1996,
2010-08-26_12:20,7727.06,7727.06,7727.06,7727.06,7877,241,2085,
2010-08-26_12:21,7724.54,7724.54,7724.54,7724.54,8269,241,2263,
2010-08-26_12:22,7722.97,7722.97,7722.97,7722.97,9706,249,2302,
2010-08-26_12:23,7722.96,7722.96,7722.96,7722.96,9525,228,2228,
2010-08-26_12:24,7720.77,7720.77,7720.77,7720.77,10792,266,2466,
2010-08-26_12:25,7720.31,7720.31,7720.31,7720.31,9115,247,2309,
2010-08-26_12:26,7719.82,7719.82,7719.82,7719.82,9030,257,2448,
2010-08-26_12:27,7717.57,7717.57,7717.57,7717.57,11339,275,2440,
2010-08-26_12:28,7717.95,7717.95,7717.95,7717.95,9755,265,2378,
2010-08-26_12:29,7717.91,7717.91,7717.91,7717.91,8662,285,2204,
2010-08-26_12:30,7717.91,7717.91,7717.91,7717.91,9109,298,2438,
2010-08-26_12:31,7715.64,7715.64,7715.64,7715.64,11570,337,2862,
2010-08-26_12:32,7713.26,7713.26,7713.26,7713.26,9925,237,2351,
2010-08-26_12:33,7711.55,7711.55,7711.55,7711.55,10098,266,2823,
2010-08-26_12:34,7711.46,7711.46,7711.46,7711.46,9521,221,2226,
2010-08-26_12:35,7710.49,7710.49,7710.49,7710.49,10074,254,2552,
2010-08-26_12:36,7708.55,7708.55,7708.55,7708.55,11409,267,2489,
2010-08-26_12:37,7712.08,7712.08,7712.08,7712.08,10353,236,2280,
2010-08-26_12:38,7713.12,7713.12,7713.12,7713.12,8668,258,2167,
2010-08-26_12:39,7712.32,7712.32,7712.32,7712.32,8481,255,2305,
2010-08-26_12:40,7713.60,7713.60,7713.60,7713.60,8175,245,1982,
2010-08-26_12:41,7718.97,7718.97,7718.97,7718.97,7781,254,2134,
2010-08-26_12:42,7716.69,7716.69,7716.69,7716.69,8618,249,2230,
2010-08-26_12:43,7714.29,7714.29,7714.29,7714.29,10268,282,2651,
2010-08-26_12:44,7714.38,7714.38,7714.38,7714.38,9751,294,2655,
2010-08-26_12:45,7711.80,7711.80,7711.80,7711.80,10655,365,3203,
2010-08-26_12:46,7710.34,7710.34,7710.34,7710.34,10010,279,2710,
2010-08-26_12:47,7710.48,7710.48,7710.48,7710.48,9697,257,2382,
2010-08-26_12:48,7711.79,7711.79,7711.79,7711.79,8149,221,2112,
2010-08-26_12:49,7710.23,7710.23,7710.23,7710.23,10476,257,2464,
2010-08-26_12:50,7710.50,7710.50,7710.50,7710.50,9322,271,2133,
2010-08-26_12:51,7711.47,7711.47,7711.47,7711.47,10191,275,2460,
2010-08-26_12:52,7709.81,7709.81,7709.81,7709.81,9173,231,2330,
2010-08-26_12:53,7712.21,7712.21,7712.21,7712.21,8552,211,2150,
2010-08-26_12:54,7710.77,7710.77,7710.77,7710.77,8768,232,2314,
2010-08-26_12:55,7710.79,7710.79,7710.79,7710.79,9758,266,2527,
2010-08-26_12:56,7707.55,7707.55,7707.55,7707.55,11282,368,3041,
2010-08-26_12:57,7704.68,7704.68,7704.68,7704.68,13545,390,3271,
2010-08-26_12:58,7706.05,7706.05,7706.05,7706.05,12466,338,3098,
2010-08-26_12:59,7704.74,7704.74,7704.74,7704.74,11879,332,2913,
2010-08-26_13:00,7706.42,7706.42,7706.42,7706.42,11404,317,2833,
2010-08-26_13:01,7705.86,7705.86,7705.86,7705.86,11089,297,2789,
2010-08-26_13:02,7704.87,7704.87,7704.87,7704.87,10639,283,2748,
2010-08-26_13:03,7703.66,7703.66,7703.66,7703.66,11932,328,3024,
2010-08-26_13:04,7705.55,7705.55,7705.55,7705.55,12079,321,3082,
2010-08-26_13:05,7705.61,7705.61,7705.61,7705.61,10740,327,2834,
2010-08-26_13:06,7703.02,7703.02,7703.02,7703.02,13547,346,3295,
2010-08-26_13:07,7706.77,7706.77,7706.77,7706.77,12182,305,3031,
2010-08-26_13:08,7707.22,7707.22,7707.22,7707.22,12201,335,3224,
2010-08-26_13:09,7707.89,7707.89,7707.89,7707.89,12292,331,3140,
2010-08-26_13:10,7709.03,7709.03,7709.03,7709.03,12704,394,3421,
2010-08-26_13:11,7708.19,7708.19,7708.19,7708.19,13843,387,3274,
2010-08-26_13:12,7708.91,7708.91,7708.91,7708.91,12062,322,3155,
2010-08-26_13:13,7709.05,7709.05,7709.05,7709.05,12752,373,3294,
2010-08-26_13:14,7709.30,7709.30,7709.30,7709.30,14333,397,3377,
2010-08-26_13:15,7707.92,7707.92,7707.92,7707.92,14742,427,3564,
2010-08-26_13:16,7706.78,7706.78,7706.78,7706.78,15506,490,4136,
2010-08-26_13:17,7705.61,7705.61,7705.61,7705.61,17105,464,4527,
2010-08-26_13:18,7703.59,7703.59,7703.59,7703.59,19209,530,4471,
2010-08-26_13:19,7698.84,7698.84,7698.84,7698.84,19992,519,5308,
2010-08-26_13:20,7694.99,7694.99,7694.99,7694.99,24600,608,5777,
2010-08-26_13:21,7689.41,7689.41,7689.41,7689.41,31093,879,7629,
2010-08-26_13:22,7688.08,7688.08,7688.08,7688.08,28382,806,7023,
2010-08-26_13:23,7688.27,7688.27,7688.27,7688.27,24948,610,5781,
2010-08-26_13:24,7689.73,7689.73,7689.73,7689.73,26805,649,6158,
2010-08-26_13:25,7693.22,7693.22,7693.22,7693.22,23713,533,5381,
2010-08-26_13:26,7693.22,7693.22,7693.22,7693.22,0,0,0,
2010-08-26_13:27,7693.22,7693.22,7693.22,7693.22,0,0,0,
2010-08-26_13:28,7693.22,7693.22,7693.22,7693.22,0,0,0,
2010-08-26_13:29,7693.22,7693.22,7693.22,7693.22,0,0,0,
2010-08-26_13:30,7689.74,7689.74,7689.74,7689.74,151738,4803,36291,
2010-08-27_09:01,7702.59,7702.59,7702.59,7702.59,77681,2527,21344,
2010-08-27_09:02,7702.06,7702.06,7702.06,7702.06,28972,904,7373,
2010-08-27_09:03,7698.47,7698.47,7698.47,7698.47,31992,865,7438,
2010-08-27_09:04,7694.66,7694.66,7694.66,7694.66,29647,794,6942,
2010-08-27_09:05,7689.06,7689.06,7689.06,7689.06,28434,659,6180,
2010-08-27_09:06,7688.20,7688.20,7688.20,7688.20,29223,649,5814,
2010-08-27_09:07,7684.40,7684.40,7684.40,7684.40,25208,631,5937,
2010-08-27_09:08,7681.35,7681.35,7681.35,7681.35,24527,612,5393,
2010-08-27_09:09,7678.37,7678.37,7678.37,7678.37,25342,622,5721,
2010-08-27_09:10,7678.14,7678.14,7678.14,7678.14,24054,621,5515,
2010-08-27_09:11,7678.10,7678.10,7678.10,7678.10,24443,602,5424,
2010-08-27_09:12,7679.15,7679.15,7679.15,7679.15,23249,569,5229,
2010-08-27_09:13,7683.77,7683.77,7683.77,7683.77,24923,555,5027,
2010-08-27_09:14,7691.31,7691.31,7691.31,7691.31,31103,734,5899,
2010-08-27_09:15,7698.71,7698.71,7698.71,7698.71,28128,640,6027,
2010-08-27_09:16,7705.03,7705.03,7705.03,7705.03,30113,767,6680,
2010-08-27_09:17,7711.64,7711.64,7711.64,7711.64,32141,760,6879,
2010-08-27_09:18,7717.45,7717.45,7717.45,7717.45,29781,699,6464,
2010-08-27_09:19,7722.63,7722.63,7722.63,7722.63,24799,600,5717,
2010-08-27_09:20,7720.71,7720.71,7720.71,7720.71,24054,601,5663,
2010-08-27_09:21,7716.90,7716.90,7716.90,7716.90,24802,570,5473,
2010-08-27_09:22,7711.44,7711.44,7711.44,7711.44,21743,455,4696,
2010-08-27_09:23,7712.23,7712.23,7712.23,7712.23,17633,415,4302,
2010-08-27_09:24,7706.85,7706.85,7706.85,7706.85,16316,381,3861,
2010-08-27_09:25,7709.91,7709.91,7709.91,7709.91,16292,337,3851,
2010-08-27_09:26,7705.97,7705.97,7705.97,7705.97,15646,350,3557,
2010-08-27_09:27,7706.46,7706.46,7706.46,7706.46,17357,373,3787,
2010-08-27_09:28,7709.84,7709.84,7709.84,7709.84,13873,337,3423,
2010-08-27_09:29,7705.90,7705.90,7705.90,7705.90,13725,315,3365,
2010-08-27_09:30,7706.56,7706.56,7706.56,7706.56,14876,356,3413,
2010-08-27_09:31,7704.99,7704.99,7704.99,7704.99,15581,362,3621,
2010-08-27_09:32,7704.85,7704.85,7704.85,7704.85,13888,333,3527,
2010-08-27_09:33,7703.53,7703.53,7703.53,7703.53,15887,393,3895,
2010-08-27_09:34,7701.30,7701.30,7701.30,7701.30,16895,426,3966,
2010-08-27_09:35,7700.85,7700.85,7700.85,7700.85,15899,423,3793,
2010-08-27_09:36,7696.50,7696.50,7696.50,7696.50,19482,557,4742,
2010-08-27_09:37,7696.47,7696.47,7696.47,7696.47,18116,445,4351,
2010-08-27_09:38,7695.24,7695.24,7695.24,7695.24,19204,519,4778,
2010-08-27_09:39,7693.36,7693.36,7693.36,7693.36,18440,473,4003,
2010-08-27_09:40,7693.59,7693.59,7693.59,7693.59,18791,521,4226,
2010-08-27_09:41,7692.61,7692.61,7692.61,7692.61,18213,585,4543,
2010-08-27_09:42,7691.07,7691.07,7691.07,7691.07,15001,414,3770,
2010-08-27_09:43,7687.49,7687.49,7687.49,7687.49,16524,438,3946,
2010-08-27_09:44,7682.39,7682.39,7682.39,7682.39,20732,562,4799,
2010-08-27_09:45,7677.29,7677.29,7677.29,7677.29,21986,661,5429,
2010-08-27_09:46,7667.44,7667.44,7667.44,7667.44,27373,804,6725,
2010-08-27_09:47,7662.76,7662.76,7662.76,7662.76,24154,656,5738,
2010-08-27_09:48,7662.23,7662.23,7662.23,7662.23,22620,648,5158,
2010-08-27_09:49,7665.22,7665.22,7665.22,7665.22,20085,474,4164,
2010-08-27_09:50,7669.59,7669.59,7669.59,7669.59,19794,456,4030,
2010-08-27_09:51,7671.69,7671.69,7671.69,7671.69,16671,453,3863,
2010-08-27_09:52,7675.35,7675.35,7675.35,7675.35,16405,353,3188,
2010-08-27_09:53,7677.38,7677.38,7677.38,7677.38,12690,312,2909,
2010-08-27_09:54,7676.24,7676.24,7676.24,7676.24,11892,318,2885,
2010-08-27_09:55,7675.92,7675.92,7675.92,7675.92,11281,275,2663,
2010-08-27_09:56,7675.89,7675.89,7675.89,7675.89,10480,266,2546,
2010-08-27_09:57,7678.21,7678.21,7678.21,7678.21,9754,241,2404,
2010-08-27_09:58,7677.73,7677.73,7677.73,7677.73,11997,294,2500,
2010-08-27_09:59,7679.94,7679.94,7679.94,7679.94,12396,305,2719,
2010-08-27_10:00,7679.22,7679.22,7679.22,7679.22,11943,273,2543,
2010-08-27_10:01,7680.03,7680.03,7680.03,7680.03,12335,270,2790,
2010-08-27_10:02,7681.58,7681.58,7681.58,7681.58,10368,246,2456,
2010-08-27_10:03,7682.05,7682.05,7682.05,7682.05,11884,298,2671,
2010-08-27_10:04,7682.61,7682.61,7682.61,7682.61,12186,309,2685,
2010-08-27_10:05,7683.75,7683.75,7683.75,7683.75,9615,245,2465,
2010-08-27_10:06,7684.67,7684.67,7684.67,7684.67,9690,249,2348,
2010-08-27_10:07,7686.64,7686.64,7686.64,7686.64,11034,279,2662,
2010-08-27_10:08,7686.76,7686.76,7686.76,7686.76,10563,227,2416,
2010-08-27_10:09,7689.16,7689.16,7689.16,7689.16,11176,245,2438,
2010-08-27_10:10,7689.84,7689.84,7689.84,7689.84,10077,260,2416,
2010-08-27_10:11,7689.21,7689.21,7689.21,7689.21,11871,348,2677,
2010-08-27_10:12,7690.26,7690.26,7690.26,7690.26,12344,260,2412,
2010-08-27_10:13,7687.53,7687.53,7687.53,7687.53,13114,341,2662,
2010-08-27_10:14,7684.04,7684.04,7684.04,7684.04,13090,330,2812,
2010-08-27_10:15,7681.23,7681.23,7681.23,7681.23,14286,310,2770,
2010-08-27_10:16,7680.23,7680.23,7680.23,7680.23,16836,375,3389,
2010-08-27_10:17,7678.19,7678.19,7678.19,7678.19,13139,309,2624,
2010-08-27_10:18,7677.24,7677.24,7677.24,7677.24,13027,278,2469,
2010-08-27_10:19,7678.55,7678.55,7678.55,7678.55,10785,270,2437,
2010-08-27_10:20,7674.97,7674.97,7674.97,7674.97,8562,210,2000,
2010-08-27_10:21,7675.93,7675.93,7675.93,7675.93,10610,284,2351,
2010-08-27_10:22,7675.54,7675.54,7675.54,7675.54,10559,258,2295,
2010-08-27_10:23,7675.05,7675.05,7675.05,7675.05,7555,186,1951,
2010-08-27_10:24,7675.48,7675.48,7675.48,7675.48,10261,249,2195,
2010-08-27_10:25,7675.83,7675.83,7675.83,7675.83,8194,180,1863,
2010-08-27_10:26,7677.08,7677.08,7677.08,7677.08,8740,236,1962,
2010-08-27_10:27,7675.10,7675.10,7675.10,7675.10,7837,211,1941,
2010-08-27_10:28,7676.83,7676.83,7676.83,7676.83,7063,202,1962,
2010-08-27_10:29,7676.51,7676.51,7676.51,7676.51,8486,223,2024,
2010-08-27_10:30,7677.02,7677.02,7677.02,7677.02,9261,262,2234,
2010-08-27_10:31,7675.96,7675.96,7675.96,7675.96,9591,277,2301,
2010-08-27_10:32,7676.89,7676.89,7676.89,7676.89,9776,216,2020,
2010-08-27_10:33,7680.26,7680.26,7680.26,7680.26,9869,240,2169,
2010-08-27_10:34,7678.57,7678.57,7678.57,7678.57,9885,235,2151,
2010-08-27_10:35,7679.76,7679.76,7679.76,7679.76,8456,203,2137,
2010-08-27_10:36,7682.35,7682.35,7682.35,7682.35,8609,231,2066,
2010-08-27_10:37,7679.96,7679.96,7679.96,7679.96,8542,214,2188,
2010-08-27_10:38,7682.27,7682.27,7682.27,7682.27,10368,245,2186,
2010-08-27_10:39,7681.15,7681.15,7681.15,7681.15,10020,256,2387,
2010-08-27_10:40,7680.05,7680.05,7680.05,7680.05,8761,274,2237,
2010-08-27_10:41,7682.13,7682.13,7682.13,7682.13,9946,304,2166,
2010-08-27_10:42,7679.87,7679.87,7679.87,7679.87,9304,284,2291,
2010-08-27_10:43,7679.88,7679.88,7679.88,7679.88,9295,266,2159,
2010-08-27_10:44,7681.02,7681.02,7681.02,7681.02,9323,256,2122,
2010-08-27_10:45,7679.27,7679.27,7679.27,7679.27,7991,280,1999,
2010-08-27_10:46,7677.72,7677.72,7677.72,7677.72,11336,291,2475,
2010-08-27_10:47,7678.37,7678.37,7678.37,7678.37,12599,335,2711,
2010-08-27_10:48,7677.67,7677.67,7677.67,7677.67,15550,394,3249,
2010-08-27_10:49,7679.73,7679.73,7679.73,7679.73,10932,243,2200,
2010-08-27_10:50,7680.09,7680.09,7680.09,7680.09,9255,247,2108,
2010-08-27_10:51,7680.35,7680.35,7680.35,7680.35,10500,329,2434,
2010-08-27_10:52,7680.55,7680.55,7680.55,7680.55,6927,194,2006,
2010-08-27_10:53,7681.59,7681.59,7681.59,7681.59,11465,307,2267,
2010-08-27_10:54,7684.21,7684.21,7684.21,7684.21,10644,248,2261,
2010-08-27_10:55,7682.74,7682.74,7682.74,7682.74,12671,275,2409,
2010-08-27_10:56,7687.14,7687.14,7687.14,7687.14,12088,299,2528,
2010-08-27_10:57,7685.73,7685.73,7685.73,7685.73,11519,280,2453,
2010-08-27_10:58,7686.84,7686.84,7686.84,7686.84,11174,297,2664,
2010-08-27_10:59,7688.32,7688.32,7688.32,7688.32,8728,226,2065,
2010-08-27_11:00,7686.37,7686.37,7686.37,7686.37,9281,221,2254,
2010-08-27_11:01,7687.99,7687.99,7687.99,7687.99,9560,214,2136,
2010-08-27_11:02,7687.94,7687.94,7687.94,7687.94,10030,254,2249,
2010-08-27_11:03,7689.42,7689.42,7689.42,7689.42,8154,218,2013,
2010-08-27_11:04,7688.42,7688.42,7688.42,7688.42,8646,230,1990,
2010-08-27_11:05,7689.78,7689.78,7689.78,7689.78,8950,260,2100,
2010-08-27_11:06,7691.15,7691.15,7691.15,7691.15,9317,280,2183,
2010-08-27_11:07,7695.26,7695.26,7695.26,7695.26,12609,334,2788,
2010-08-27_11:08,7698.88,7698.88,7698.88,7698.88,10436,265,2534,
2010-08-27_11:09,7698.83,7698.83,7698.83,7698.83,10338,264,2475,
2010-08-27_11:10,7697.65,7697.65,7697.65,7697.65,11022,271,2406,
2010-08-27_11:11,7700.89,7700.89,7700.89,7700.89,11503,314,2620,
2010-08-27_11:12,7699.33,7699.33,7699.33,7699.33,11170,317,2706,
2010-08-27_11:13,7699.07,7699.07,7699.07,7699.07,10203,294,2634,
2010-08-27_11:14,7700.76,7700.76,7700.76,7700.76,8606,302,2427,
2010-08-27_11:15,7701.48,7701.48,7701.48,7701.48,8642,295,2496,
2010-08-27_11:16,7699.86,7699.86,7699.86,7699.86,9275,285,2455,
2010-08-27_11:17,7700.47,7700.47,7700.47,7700.47,10211,291,2646,
2010-08-27_11:18,7702.64,7702.64,7702.64,7702.64,11651,292,2498,
2010-08-27_11:19,7699.85,7699.85,7699.85,7699.85,10145,296,2564,
2010-08-27_11:20,7699.35,7699.35,7699.35,7699.35,10036,261,2631,
2010-08-27_11:21,7695.94,7695.94,7695.94,7695.94,11989,311,2909,
2010-08-27_11:22,7693.47,7693.47,7693.47,7693.47,13755,375,3190,
2010-08-27_11:23,7692.85,7692.85,7692.85,7692.85,12556,338,2839,
2010-08-27_11:24,7690.75,7690.75,7690.75,7690.75,10125,285,2566,
2010-08-27_11:25,7689.04,7689.04,7689.04,7689.04,10102,286,2399,
2010-08-27_11:26,7687.74,7687.74,7687.74,7687.74,10212,283,2336,
2010-08-27_11:27,7687.39,7687.39,7687.39,7687.39,10941,292,2489,
2010-08-27_11:28,7687.97,7687.97,7687.97,7687.97,8720,250,2227,
2010-08-27_11:29,7687.23,7687.23,7687.23,7687.23,8265,208,1994,
2010-08-27_11:30,7688.78,7688.78,7688.78,7688.78,10374,279,2159,
2010-08-27_11:31,7686.20,7686.20,7686.20,7686.20,9974,226,2141,
2010-08-27_11:32,7688.56,7688.56,7688.56,7688.56,7441,208,1935,
2010-08-27_11:33,7689.24,7689.24,7689.24,7689.24,7197,215,1826,
2010-08-27_11:34,7689.29,7689.29,7689.29,7689.29,6337,184,1712,
2010-08-27_11:35,7689.29,7689.29,7689.29,7689.29,5298,179,1563,
2010-08-27_11:36,7690.11,7690.11,7690.11,7690.11,6094,190,1677,
2010-08-27_11:37,7689.48,7689.48,7689.48,7689.48,6117,188,1698,
2010-08-27_11:38,7690.57,7690.57,7690.57,7690.57,6707,211,1965,
2010-08-27_11:39,7687.18,7687.18,7687.18,7687.18,6830,198,1804,
2010-08-27_11:40,7691.01,7691.01,7691.01,7691.01,7748,222,1869,
2010-08-27_11:41,7688.33,7688.33,7688.33,7688.33,8357,266,2014,
2010-08-27_11:42,7690.39,7690.39,7690.39,7690.39,8315,234,2012,
2010-08-27_11:43,7692.16,7692.16,7692.16,7692.16,8108,219,1881,
2010-08-27_11:44,7694.16,7694.16,7694.16,7694.16,6315,211,1775,
2010-08-27_11:45,7693.12,7693.12,7693.12,7693.12,7252,225,1868,
2010-08-27_11:46,7695.35,7695.35,7695.35,7695.35,8713,236,1924,
2010-08-27_11:47,7692.77,7692.77,7692.77,7692.77,7856,188,1853,
2010-08-27_11:48,7695.11,7695.11,7695.11,7695.11,7020,233,1959,
2010-08-27_11:49,7695.51,7695.51,7695.51,7695.51,6514,212,1758,
2010-08-27_11:50,7696.83,7696.83,7696.83,7696.83,6416,180,1763,
2010-08-27_11:51,7696.63,7696.63,7696.63,7696.63,10069,253,2202,
2010-08-27_11:52,7697.08,7697.08,7697.08,7697.08,9050,272,2322,
2010-08-27_11:53,7694.13,7694.13,7694.13,7694.13,6889,203,1942,
2010-08-27_11:54,7697.49,7697.49,7697.49,7697.49,7566,214,2043,
2010-08-27_11:55,7695.27,7695.27,7695.27,7695.27,9959,296,2253,
2010-08-27_11:56,7695.26,7695.26,7695.26,7695.26,7838,234,2061,
2010-08-27_11:57,7694.39,7694.39,7694.39,7694.39,6988,187,1820,
2010-08-27_11:58,7694.75,7694.75,7694.75,7694.75,6819,209,1746,
2010-08-27_11:59,7693.74,7693.74,7693.74,7693.74,7949,213,1846,
2010-08-27_12:00,7695.90,7695.90,7695.90,7695.90,6985,258,1918,
2010-08-27_12:01,7696.00,7696.00,7696.00,7696.00,7659,236,1858,
2010-08-27_12:02,7696.65,7696.65,7696.65,7696.65,6827,190,1725,
2010-08-27_12:03,7694.42,7694.42,7694.42,7694.42,7774,200,1960,
2010-08-27_12:04,7693.25,7693.25,7693.25,7693.25,6142,168,1734,
2010-08-27_12:05,7693.17,7693.17,7693.17,7693.17,7066,195,1906,
2010-08-27_12:06,7695.22,7695.22,7695.22,7695.22,6829,186,1874,
2010-08-27_12:07,7694.30,7694.30,7694.30,7694.30,6336,173,1696,
2010-08-27_12:08,7693.04,7693.04,7693.04,7693.04,5970,178,1694,
2010-08-27_12:09,7691.57,7691.57,7691.57,7691.57,6381,173,1707,
2010-08-27_12:10,7690.53,7690.53,7690.53,7690.53,6683,172,1751,
2010-08-27_12:11,7692.00,7692.00,7692.00,7692.00,7400,208,2073,
2010-08-27_12:12,7693.49,7693.49,7693.49,7693.49,6990,223,2122,
2010-08-27_12:13,7691.56,7691.56,7691.56,7691.56,6544,215,1970,
2010-08-27_12:14,7691.30,7691.30,7691.30,7691.30,7381,314,2136,
2010-08-27_12:15,7690.40,7690.40,7690.40,7690.40,6491,208,1877,
2010-08-27_12:16,7690.74,7690.74,7690.74,7690.74,6922,220,2101,
2010-08-27_12:17,7690.23,7690.23,7690.23,7690.23,7051,241,2056,
2010-08-27_12:18,7692.80,7692.80,7692.80,7692.80,7366,234,2069,
2010-08-27_12:19,7691.78,7691.78,7691.78,7691.78,6921,202,2031,
2010-08-27_12:20,7692.33,7692.33,7692.33,7692.33,6004,227,1739,
2010-08-27_12:21,7692.13,7692.13,7692.13,7692.13,7792,251,2149,
2010-08-27_12:22,7691.26,7691.26,7691.26,7691.26,7799,217,1818,
2010-08-27_12:23,7691.79,7691.79,7691.79,7691.79,6887,208,1966,
2010-08-27_12:24,7692.88,7692.88,7692.88,7692.88,7148,177,1998,
2010-08-27_12:25,7693.67,7693.67,7693.67,7693.67,7943,221,2125,
2010-08-27_12:26,7692.97,7692.97,7692.97,7692.97,8769,257,2238,
2010-08-27_12:27,7692.16,7692.16,7692.16,7692.16,6956,200,1990,
2010-08-27_12:28,7694.72,7694.72,7694.72,7694.72,7839,238,2103,
2010-08-27_12:29,7693.63,7693.63,7693.63,7693.63,7456,199,1964,
2010-08-27_12:30,7695.12,7695.12,7695.12,7695.12,7622,220,2122,
2010-08-27_12:31,7692.87,7692.87,7692.87,7692.87,7260,205,1895,
2010-08-27_12:32,7694.61,7694.61,7694.61,7694.61,7605,226,2000,
2010-08-27_12:33,7695.98,7695.98,7695.98,7695.98,6878,205,1865,
2010-08-27_12:34,7695.76,7695.76,7695.76,7695.76,7480,221,1896,
2010-08-27_12:35,7699.57,7699.57,7699.57,7699.57,8019,220,2107,
2010-08-27_12:36,7700.68,7700.68,7700.68,7700.68,8404,276,2190,
2010-08-27_12:37,7700.67,7700.67,7700.67,7700.67,8673,255,2266,
2010-08-27_12:38,7702.34,7702.34,7702.34,7702.34,9868,300,2516,
2010-08-27_12:39,7705.98,7705.98,7705.98,7705.98,9833,310,2490,
2010-08-27_12:40,7705.52,7705.52,7705.52,7705.52,12695,309,2768,
2010-08-27_12:41,7707.87,7707.87,7707.87,7707.87,13676,348,3110,
2010-08-27_12:42,7711.57,7711.57,7711.57,7711.57,11440,313,2932,
2010-08-27_12:43,7711.11,7711.11,7711.11,7711.11,13521,380,3248,
2010-08-27_12:44,7713.18,7713.18,7713.18,7713.18,13798,513,3341,
2010-08-27_12:45,7717.55,7717.55,7717.55,7717.55,13997,414,3414,
2010-08-27_12:46,7719.32,7719.32,7719.32,7719.32,15381,444,3792,
2010-08-27_12:47,7721.02,7721.02,7721.02,7721.02,14012,417,3618,
2010-08-27_12:48,7722.23,7722.23,7722.23,7722.23,13803,400,3376,
2010-08-27_12:49,7721.48,7721.48,7721.48,7721.48,10334,316,2904,
2010-08-27_12:50,7718.78,7718.78,7718.78,7718.78,10350,244,2542,
2010-08-27_12:51,7719.30,7719.30,7719.30,7719.30,11621,305,2958,
2010-08-27_12:52,7715.24,7715.24,7715.24,7715.24,11692,295,2784,
2010-08-27_12:53,7715.29,7715.29,7715.29,7715.29,10573,255,2547,
2010-08-27_12:54,7715.18,7715.18,7715.18,7715.18,9398,236,2436,
2010-08-27_12:55,7713.72,7713.72,7713.72,7713.72,9174,249,2370,
2010-08-27_12:56,7715.35,7715.35,7715.35,7715.35,9126,229,2502,
2010-08-27_12:57,7713.91,7713.91,7713.91,7713.91,7396,209,2211,
2010-08-27_12:58,7714.68,7714.68,7714.68,7714.68,10345,219,2237,
2010-08-27_12:59,7711.45,7711.45,7711.45,7711.45,8910,204,2189,
2010-08-27_13:00,7713.96,7713.96,7713.96,7713.96,7834,209,2276,
2010-08-27_13:01,7713.95,7713.95,7713.95,7713.95,10309,219,2497,
2010-08-27_13:02,7713.35,7713.35,7713.35,7713.35,7453,206,2303,
2010-08-27_13:03,7713.52,7713.52,7713.52,7713.52,8657,224,2341,
2010-08-27_13:04,7710.38,7710.38,7710.38,7710.38,8044,219,2297,
2010-08-27_13:05,7711.62,7711.62,7711.62,7711.62,10830,254,2713,
2010-08-27_13:06,7710.48,7710.48,7710.48,7710.48,11201,280,2874,
2010-08-27_13:07,7707.32,7707.32,7707.32,7707.32,10800,283,2541,
2010-08-27_13:08,7710.48,7710.48,7710.48,7710.48,10718,268,2631,
2010-08-27_13:09,7710.28,7710.28,7710.28,7710.28,12858,317,3057,
2010-08-27_13:10,7709.41,7709.41,7709.41,7709.41,11941,285,2821,
2010-08-27_13:11,7710.72,7710.72,7710.72,7710.72,12296,315,2937,
2010-08-27_13:12,7710.86,7710.86,7710.86,7710.86,12391,298,2862,
2010-08-27_13:13,7711.98,7711.98,7711.98,7711.98,11434,291,2971,
2010-08-27_13:14,7713.00,7713.00,7713.00,7713.00,11399,369,3076,
2010-08-27_13:15,7713.85,7713.85,7713.85,7713.85,13623,347,3239,
2010-08-27_13:16,7712.56,7712.56,7712.56,7712.56,14054,359,3607,
2010-08-27_13:17,7717.86,7717.86,7717.86,7717.86,16219,391,3749,
2010-08-27_13:18,7714.64,7714.64,7714.64,7714.64,15583,452,3783,
2010-08-27_13:19,7715.79,7715.79,7715.79,7715.79,18307,441,4070,
2010-08-27_13:20,7716.37,7716.37,7716.37,7716.37,16180,360,3799,
2010-08-27_13:21,7716.01,7716.01,7716.01,7716.01,20393,485,4641,
2010-08-27_13:22,7719.67,7719.67,7719.67,7719.67,17528,430,4374,
2010-08-27_13:23,7719.41,7719.41,7719.41,7719.41,20339,520,5217,
2010-08-27_13:24,7719.75,7719.75,7719.75,7719.75,23272,590,5292,
2010-08-27_13:25,7721.47,7721.47,7721.47,7721.47,21487,526,5285,
2010-08-27_13:26,7721.47,7721.47,7721.47,7721.47,0,0,0,
2010-08-27_13:27,7721.47,7721.47,7721.47,7721.47,0,0,0,
2010-08-27_13:28,7721.47,7721.47,7721.47,7721.47,0,0,0,
2010-08-27_13:29,7721.47,7721.47,7721.47,7721.47,0,0,0,
2010-08-27_13:30,7722.91,7722.91,7722.91,7722.91,146785,4734,34204,
2010-08-30_09:01,7797.26,7797.26,7797.26,7797.26,84388,2716,22817,
2010-08-30_09:02,7797.14,7797.14,7797.14,7797.14,33515,959,7910,
2010-08-30_09:03,7790.21,7790.21,7790.21,7790.21,31545,866,7611,
2010-08-30_09:04,7788.36,7788.36,7788.36,7788.36,30706,792,6824,
2010-08-30_09:05,7782.84,7782.84,7782.84,7782.84,29652,742,6543,
2010-08-30_09:06,7781.58,7781.58,7781.58,7781.58,33010,765,5915,
2010-08-30_09:07,7778.73,7778.73,7778.73,7778.73,26339,669,5592,
2010-08-30_09:08,7779.23,7779.23,7779.23,7779.23,26671,618,5233,
2010-08-30_09:09,7781.14,7781.14,7781.14,7781.14,26327,672,5212,
2010-08-30_09:10,7783.16,7783.16,7783.16,7783.16,27186,716,5874,
2010-08-30_09:11,7786.60,7786.60,7786.60,7786.60,25698,619,5311,
2010-08-30_09:12,7786.48,7786.48,7786.48,7786.48,25021,591,5317,
2010-08-30_09:13,7785.39,7785.39,7785.39,7785.39,28971,618,5623,
2010-08-30_09:14,7787.96,7787.96,7787.96,7787.96,28395,621,5474,
2010-08-30_09:15,7789.29,7789.29,7789.29,7789.29,26746,596,5482,
2010-08-30_09:16,7790.54,7790.54,7790.54,7790.54,27466,628,5555,
2010-08-30_09:17,7791.12,7791.12,7791.12,7791.12,28473,620,5600,
2010-08-30_09:18,7790.03,7790.03,7790.03,7790.03,27024,558,5360,
2010-08-30_09:19,7790.49,7790.49,7790.49,7790.49,26831,599,5286,
2010-08-30_09:20,7787.07,7787.07,7787.07,7787.07,22763,593,5339,
2010-08-30_09:21,7783.78,7783.78,7783.78,7783.78,26843,584,5435,
2010-08-30_09:22,7779.93,7779.93,7779.93,7779.93,26720,573,5401,
2010-08-30_09:23,7774.45,7774.45,7774.45,7774.45,25214,586,5144,
2010-08-30_09:24,7773.46,7773.46,7773.46,7773.46,23464,516,4827,
2010-08-30_09:25,7772.93,7772.93,7772.93,7772.93,22393,526,4747,
2010-08-30_09:26,7770.19,7770.19,7770.19,7770.19,20457,489,4167,
2010-08-30_09:27,7769.41,7769.41,7769.41,7769.41,18634,432,3841,
2010-08-30_09:28,7767.84,7767.84,7767.84,7767.84,17575,421,3724,
2010-08-30_09:29,7766.36,7766.36,7766.36,7766.36,18658,383,3480,
2010-08-30_09:30,7767.41,7767.41,7767.41,7767.41,17518,375,3430,
2010-08-30_09:31,7768.10,7768.10,7768.10,7768.10,18065,367,3505,
2010-08-30_09:32,7768.69,7768.69,7768.69,7768.69,15325,335,3327,
2010-08-30_09:33,7770.59,7770.59,7770.59,7770.59,12740,308,2984,
2010-08-30_09:34,7770.43,7770.43,7770.43,7770.43,13631,322,3077,
2010-08-30_09:35,7770.70,7770.70,7770.70,7770.70,13921,314,2946,
2010-08-30_09:36,7772.10,7772.10,7772.10,7772.10,15021,359,3307,
2010-08-30_09:37,7775.14,7775.14,7775.14,7775.14,15941,401,3316,
2010-08-30_09:38,7776.98,7776.98,7776.98,7776.98,14389,304,2872,
2010-08-30_09:39,7778.08,7778.08,7778.08,7778.08,12689,319,3047,
2010-08-30_09:40,7780.33,7780.33,7780.33,7780.33,16323,351,3444,
2010-08-30_09:41,7781.50,7781.50,7781.50,7781.50,15801,369,3414,
2010-08-30_09:42,7782.44,7782.44,7782.44,7782.44,13666,370,3186,
2010-08-30_09:43,7782.63,7782.63,7782.63,7782.63,14718,354,3157,
2010-08-30_09:44,7782.80,7782.80,7782.80,7782.80,13853,355,3221,
2010-08-30_09:45,7780.45,7780.45,7780.45,7780.45,13363,350,3126,
2010-08-30_09:46,7781.39,7781.39,7781.39,7781.39,12685,352,3008,
2010-08-30_09:47,7778.02,7778.02,7778.02,7778.02,11200,300,2779,
2010-08-30_09:48,7777.48,7777.48,7777.48,7777.48,11225,289,2717,
2010-08-30_09:49,7776.19,7776.19,7776.19,7776.19,12773,326,2686,
2010-08-30_09:50,7775.09,7775.09,7775.09,7775.09,10619,256,2449,
2010-08-30_09:51,7772.67,7772.67,7772.67,7772.67,12109,312,2758,
2010-08-30_09:52,7772.32,7772.32,7772.32,7772.32,11890,295,2435,
2010-08-30_09:53,7772.48,7772.48,7772.48,7772.48,9585,248,2377,
2010-08-30_09:54,7771.82,7771.82,7771.82,7771.82,10669,299,2440,
2010-08-30_09:55,7770.90,7770.90,7770.90,7770.90,7627,240,2235,
2010-08-30_09:56,7771.15,7771.15,7771.15,7771.15,10747,261,2389,
2010-08-30_09:57,7773.10,7773.10,7773.10,7773.10,10039,251,2311,
2010-08-30_09:58,7771.25,7771.25,7771.25,7771.25,10494,310,2426,
2010-08-30_09:59,7771.07,7771.07,7771.07,7771.07,10248,260,2347,
2010-08-30_10:00,7771.86,7771.86,7771.86,7771.86,9512,256,2232,
2010-08-30_10:01,7771.34,7771.34,7771.34,7771.34,11411,288,2510,
2010-08-30_10:02,7772.67,7772.67,7772.67,7772.67,10017,271,2577,
2010-08-30_10:03,7773.88,7773.88,7773.88,7773.88,10810,292,2595,
2010-08-30_10:04,7772.57,7772.57,7772.57,7772.57,9697,258,2440,
2010-08-30_10:05,7772.10,7772.10,7772.10,7772.10,9164,230,2231,
2010-08-30_10:06,7773.07,7773.07,7773.07,7773.07,10299,234,2284,
2010-08-30_10:07,7771.71,7771.71,7771.71,7771.71,9655,236,2214,
2010-08-30_10:08,7773.99,7773.99,7773.99,7773.99,10649,242,2211,
2010-08-30_10:09,7773.88,7773.88,7773.88,7773.88,8589,200,1984,
2010-08-30_10:10,7771.25,7771.25,7771.25,7771.25,9897,206,2052,
2010-08-30_10:11,7773.92,7773.92,7773.92,7773.92,10186,214,2070,
2010-08-30_10:12,7774.43,7774.43,7774.43,7774.43,11815,271,2073,
2010-08-30_10:13,7777.42,7777.42,7777.42,7777.42,11392,273,2392,
2010-08-30_10:14,7778.98,7778.98,7778.98,7778.98,11502,267,2449,
2010-08-30_10:15,7779.74,7779.74,7779.74,7779.74,11945,286,2672,
2010-08-30_10:16,7780.06,7780.06,7780.06,7780.06,13318,312,2801,
2010-08-30_10:17,7788.70,7788.70,7788.70,7788.70,17742,435,3327,
2010-08-30_10:18,7789.94,7789.94,7789.94,7789.94,23007,569,4296,
2010-08-30_10:19,7794.13,7794.13,7794.13,7794.13,16912,447,3759,
2010-08-30_10:20,7794.31,7794.31,7794.31,7794.31,14411,385,3302,
2010-08-30_10:21,7794.19,7794.19,7794.19,7794.19,14850,385,3116,
2010-08-30_10:22,7799.46,7799.46,7799.46,7799.46,15809,396,3388,
2010-08-30_10:23,7800.08,7800.08,7800.08,7800.08,12882,328,2811,
2010-08-30_10:24,7801.06,7801.06,7801.06,7801.06,14172,398,3043,
2010-08-30_10:25,7800.58,7800.58,7800.58,7800.58,11498,268,2486,
2010-08-30_10:26,7799.87,7799.87,7799.87,7799.87,11493,324,2770,
2010-08-30_10:27,7797.08,7797.08,7797.08,7797.08,10443,297,2425,
2010-08-30_10:28,7796.72,7796.72,7796.72,7796.72,11451,299,2648,
2010-08-30_10:29,7799.37,7799.37,7799.37,7799.37,10484,291,2676,
2010-08-30_10:30,7795.24,7795.24,7795.24,7795.24,9806,245,2288,
2010-08-30_10:31,7794.52,7794.52,7794.52,7794.52,9581,231,2190,
2010-08-30_10:32,7793.88,7793.88,7793.88,7793.88,10184,233,2292,
2010-08-30_10:33,7794.94,7794.94,7794.94,7794.94,8145,202,2049,
2010-08-30_10:34,7793.48,7793.48,7793.48,7793.48,9982,313,2392,
2010-08-30_10:35,7795.55,7795.55,7795.55,7795.55,8615,209,1950,
2010-08-30_10:36,7804.12,7804.12,7804.12,7804.12,13370,451,3201,
2010-08-30_10:37,7804.03,7804.03,7804.03,7804.03,12501,330,2442,
2010-08-30_10:38,7803.37,7803.37,7803.37,7803.37,12539,326,2577,
2010-08-30_10:39,7803.01,7803.01,7803.01,7803.01,12447,313,2482,
2010-08-30_10:40,7802.87,7802.87,7802.87,7802.87,10610,254,2500,
2010-08-30_10:41,7802.02,7802.02,7802.02,7802.02,11464,284,2501,
2010-08-30_10:42,7802.37,7802.37,7802.37,7802.37,8050,224,2112,
2010-08-30_10:43,7801.64,7801.64,7801.64,7801.64,7928,226,2125,
2010-08-30_10:44,7803.07,7803.07,7803.07,7803.07,9428,279,2256,
2010-08-30_10:45,7800.99,7800.99,7800.99,7800.99,7382,204,1838,
2010-08-30_10:46,7806.91,7806.91,7806.91,7806.91,11206,307,2546,
2010-08-30_10:47,7805.02,7805.02,7805.02,7805.02,9694,223,2171,
2010-08-30_10:48,7802.67,7802.67,7802.67,7802.67,8844,276,2115,
2010-08-30_10:49,7801.21,7801.21,7801.21,7801.21,8338,225,1944,
2010-08-30_10:50,7801.40,7801.40,7801.40,7801.40,8301,240,1967,
2010-08-30_10:51,7800.49,7800.49,7800.49,7800.49,7127,224,2058,
2010-08-30_10:52,7799.63,7799.63,7799.63,7799.63,6627,181,1798,
2010-08-30_10:53,7798.68,7798.68,7798.68,7798.68,7539,216,1838,
2010-08-30_10:54,7799.08,7799.08,7799.08,7799.08,8156,244,2134,
2010-08-30_10:55,7799.10,7799.10,7799.10,7799.10,7442,208,1929,
2010-08-30_10:56,7797.64,7797.64,7797.64,7797.64,6932,181,1750,
2010-08-30_10:57,7797.97,7797.97,7797.97,7797.97,7976,203,1876,
2010-08-30_10:58,7797.93,7797.93,7797.93,7797.93,8538,223,1965,
2010-08-30_10:59,7798.08,7798.08,7798.08,7798.08,7874,218,1761,
2010-08-30_11:00,7795.36,7795.36,7795.36,7795.36,8792,190,1732,
2010-08-30_11:01,7794.92,7794.92,7794.92,7794.92,8481,210,1975,
2010-08-30_11:02,7793.98,7793.98,7793.98,7793.98,9150,219,1885,
2010-08-30_11:03,7798.48,7798.48,7798.48,7798.48,11364,314,2672,
2010-08-30_11:04,7796.08,7796.08,7796.08,7796.08,9355,238,2217,
2010-08-30_11:05,7797.03,7797.03,7797.03,7797.03,6435,156,1534,
2010-08-30_11:06,7797.57,7797.57,7797.57,7797.57,6678,181,1774,
2010-08-30_11:07,7795.70,7795.70,7795.70,7795.70,5712,155,1489,
2010-08-30_11:08,7797.39,7797.39,7797.39,7797.39,6687,194,1611,
2010-08-30_11:09,7798.19,7798.19,7798.19,7798.19,8026,231,1893,
2010-08-30_11:10,7798.66,7798.66,7798.66,7798.66,7991,205,1748,
2010-08-30_11:11,7799.53,7799.53,7799.53,7799.53,7938,213,2093,
2010-08-30_11:12,7797.79,7797.79,7797.79,7797.79,7679,195,1737,
2010-08-30_11:13,7797.14,7797.14,7797.14,7797.14,7642,202,1724,
2010-08-30_11:14,7799.06,7799.06,7799.06,7799.06,6250,167,1614,
2010-08-30_11:15,7797.68,7797.68,7797.68,7797.68,6537,173,1565,
2010-08-30_11:16,7798.78,7798.78,7798.78,7798.78,7534,220,1888,
2010-08-30_11:17,7798.28,7798.28,7798.28,7798.28,7977,188,1726,
2010-08-30_11:18,7798.52,7798.52,7798.52,7798.52,8514,225,1934,
2010-08-30_11:19,7797.92,7797.92,7797.92,7797.92,8329,212,1946,
2010-08-30_11:20,7797.41,7797.41,7797.41,7797.41,7048,201,1751,
2010-08-30_11:21,7796.03,7796.03,7796.03,7796.03,7124,171,1617,
2010-08-30_11:22,7798.91,7798.91,7798.91,7798.91,6897,180,1586,
2010-08-30_11:23,7797.63,7797.63,7797.63,7797.63,6982,185,1705,
2010-08-30_11:24,7797.51,7797.51,7797.51,7797.51,6284,173,1613,
2010-08-30_11:25,7794.14,7794.14,7794.14,7794.14,6116,163,1673,
2010-08-30_11:26,7796.91,7796.91,7796.91,7796.91,9208,232,1786,
2010-08-30_11:27,7794.03,7794.03,7794.03,7794.03,6274,157,1534,
2010-08-30_11:28,7794.73,7794.73,7794.73,7794.73,6707,188,1634,
2010-08-30_11:29,7791.68,7791.68,7791.68,7791.68,7221,215,1893,
2010-08-30_11:30,7791.72,7791.72,7791.72,7791.72,6871,210,1849,
2010-08-30_11:31,7792.06,7792.06,7792.06,7792.06,9230,280,2136,
2010-08-30_11:32,7792.75,7792.75,7792.75,7792.75,8180,252,1890,
2010-08-30_11:33,7790.51,7790.51,7790.51,7790.51,8248,235,2066,
2010-08-30_11:34,7791.36,7791.36,7791.36,7791.36,7662,201,1704,
2010-08-30_11:35,7791.50,7791.50,7791.50,7791.50,6571,170,1537,
2010-08-30_11:36,7789.22,7789.22,7789.22,7789.22,7602,275,1899,
2010-08-30_11:37,7789.19,7789.19,7789.19,7789.19,6481,261,1915,
2010-08-30_11:38,7786.67,7786.67,7786.67,7786.67,6788,231,1866,
2010-08-30_11:39,7788.22,7788.22,7788.22,7788.22,7572,239,1929,
2010-08-30_11:40,7787.71,7787.71,7787.71,7787.71,7428,246,1959,
2010-08-30_11:41,7787.09,7787.09,7787.09,7787.09,7944,284,2065,
2010-08-30_11:42,7786.41,7786.41,7786.41,7786.41,8870,211,2158,
2010-08-30_11:43,7786.80,7786.80,7786.80,7786.80,7444,199,1894,
2010-08-30_11:44,7785.70,7785.70,7785.70,7785.70,6779,205,1725,
2010-08-30_11:45,7784.44,7784.44,7784.44,7784.44,7232,264,1856,
2010-08-30_11:46,7784.28,7784.28,7784.28,7784.28,9320,273,2054,
2010-08-30_11:47,7783.03,7783.03,7783.03,7783.03,6820,201,1694,
2010-08-30_11:48,7784.56,7784.56,7784.56,7784.56,7882,213,1936,
2010-08-30_11:49,7779.61,7779.61,7779.61,7779.61,14207,412,2891,
2010-08-30_11:50,7773.50,7773.50,7773.50,7773.50,19282,555,4013,
2010-08-30_11:51,7769.95,7769.95,7769.95,7769.95,16704,441,3515,
2010-08-30_11:52,7760.54,7760.54,7760.54,7760.54,24680,669,4565,
2010-08-30_11:53,7761.36,7761.36,7761.36,7761.36,18052,463,3814,
2010-08-30_11:54,7762.65,7762.65,7762.65,7762.65,14409,354,3124,
2010-08-30_11:55,7763.97,7763.97,7763.97,7763.97,11679,302,2644,
2010-08-30_11:56,7765.03,7765.03,7765.03,7765.03,9308,236,2164,
2010-08-30_11:57,7766.54,7766.54,7766.54,7766.54,8373,185,1945,
2010-08-30_11:58,7768.21,7768.21,7768.21,7768.21,6865,188,1583,
2010-08-30_11:59,7767.92,7767.92,7767.92,7767.92,8131,168,1581,
2010-08-30_12:00,7767.16,7767.16,7767.16,7767.16,6540,176,1623,
2010-08-30_12:01,7764.50,7764.50,7764.50,7764.50,7678,214,1915,
2010-08-30_12:02,7763.75,7763.75,7763.75,7763.75,8812,218,1940,
2010-08-30_12:03,7764.18,7764.18,7764.18,7764.18,6719,170,1616,
2010-08-30_12:04,7761.71,7761.71,7761.71,7761.71,10080,284,1926,
2010-08-30_12:05,7757.95,7757.95,7757.95,7757.95,7793,203,1733,
2010-08-30_12:06,7755.00,7755.00,7755.00,7755.00,7846,236,2179,
2010-08-30_12:07,7754.62,7754.62,7754.62,7754.62,7753,198,1959,
2010-08-30_12:08,7756.66,7756.66,7756.66,7756.66,7416,198,1831,
2010-08-30_12:09,7756.62,7756.62,7756.62,7756.62,7890,213,1903,
2010-08-30_12:10,7757.48,7757.48,7757.48,7757.48,6128,186,1704,
2010-08-30_12:11,7758.40,7758.40,7758.40,7758.40,7575,178,1693,
2010-08-30_12:12,7758.48,7758.48,7758.48,7758.48,6762,150,1553,
2010-08-30_12:13,7758.94,7758.94,7758.94,7758.94,6945,164,1701,
2010-08-30_12:14,7759.11,7759.11,7759.11,7759.11,6303,181,1656,
2010-08-30_12:15,7758.90,7758.90,7758.90,7758.90,6795,170,1678,
2010-08-30_12:16,7759.03,7759.03,7759.03,7759.03,6549,190,1755,
2010-08-30_12:17,7759.96,7759.96,7759.96,7759.96,5708,164,1617,
2010-08-30_12:18,7760.37,7760.37,7760.37,7760.37,6365,174,1695,
2010-08-30_12:19,7759.38,7759.38,7759.38,7759.38,7705,205,1864,
2010-08-30_12:20,7761.13,7761.13,7761.13,7761.13,6391,200,1760,
2010-08-30_12:21,7759.60,7759.60,7759.60,7759.60,8837,228,1979,
2010-08-30_12:22,7760.19,7760.19,7760.19,7760.19,9328,263,2203,
2010-08-30_12:23,7752.93,7752.93,7752.93,7752.93,13306,412,2814,
2010-08-30_12:24,7746.20,7746.20,7746.20,7746.20,15127,380,3290,
2010-08-30_12:25,7745.41,7745.41,7745.41,7745.41,12984,347,3126,
2010-08-30_12:26,7744.07,7744.07,7744.07,7744.07,11857,298,3020,
2010-08-30_12:27,7744.55,7744.55,7744.55,7744.55,10719,254,2499,
2010-08-30_12:28,7743.98,7743.98,7743.98,7743.98,12143,298,2673,
2010-08-30_12:29,7743.58,7743.58,7743.58,7743.58,13248,296,2558,
2010-08-30_12:30,7744.48,7744.48,7744.48,7744.48,12658,306,3019,
2010-08-30_12:31,7744.77,7744.77,7744.77,7744.77,12207,321,2916,
2010-08-30_12:32,7742.44,7742.44,7742.44,7742.44,11991,268,2773,
2010-08-30_12:33,7742.28,7742.28,7742.28,7742.28,11006,246,2477,
2010-08-30_12:34,7744.83,7744.83,7744.83,7744.83,10226,260,2627,
2010-08-30_12:35,7741.03,7741.03,7741.03,7741.03,9813,250,2609,
2010-08-30_12:36,7743.68,7743.68,7743.68,7743.68,10513,254,2461,
2010-08-30_12:37,7744.13,7744.13,7744.13,7744.13,8623,201,2157,
2010-08-30_12:38,7745.71,7745.71,7745.71,7745.71,7879,209,2118,
2010-08-30_12:39,7747.45,7747.45,7747.45,7747.45,8157,222,2042,
2010-08-30_12:40,7748.45,7748.45,7748.45,7748.45,7421,191,2033,
2010-08-30_12:41,7749.65,7749.65,7749.65,7749.65,7381,223,2013,
2010-08-30_12:42,7750.13,7750.13,7750.13,7750.13,7195,188,1814,
2010-08-30_12:43,7752.73,7752.73,7752.73,7752.73,6238,169,1777,
2010-08-30_12:44,7753.66,7753.66,7753.66,7753.66,7597,214,2032,
2010-08-30_12:45,7752.04,7752.04,7752.04,7752.04,8283,194,2015,
2010-08-30_12:46,7750.93,7750.93,7750.93,7750.93,7262,196,1963,
2010-08-30_12:47,7751.84,7751.84,7751.84,7751.84,6420,197,1746,
2010-08-30_12:48,7751.40,7751.40,7751.40,7751.40,7367,204,1857,
2010-08-30_12:49,7750.72,7750.72,7750.72,7750.72,6272,181,1760,
2010-08-30_12:50,7748.48,7748.48,7748.48,7748.48,7128,182,1840,
2010-08-30_12:51,7749.00,7749.00,7749.00,7749.00,7407,198,1922,
2010-08-30_12:52,7749.47,7749.47,7749.47,7749.47,6684,179,1813,
2010-08-30_12:53,7750.31,7750.31,7750.31,7750.31,6251,183,1727,
2010-08-30_12:54,7752.24,7752.24,7752.24,7752.24,7324,176,1830,
2010-08-30_12:55,7750.76,7750.76,7750.76,7750.76,7325,215,1948,
2010-08-30_12:56,7749.66,7749.66,7749.66,7749.66,7916,216,2108,
2010-08-30_12:57,7749.58,7749.58,7749.58,7749.58,7491,196,2005,
2010-08-30_12:58,7748.78,7748.78,7748.78,7748.78,6514,189,1934,
2010-08-30_12:59,7748.99,7748.99,7748.99,7748.99,7927,221,2215,
2010-08-30_13:00,7748.01,7748.01,7748.01,7748.01,8300,205,1948,
2010-08-30_13:01,7748.19,7748.19,7748.19,7748.19,10540,224,2050,
2010-08-30_13:02,7749.73,7749.73,7749.73,7749.73,8493,198,1965,
2010-08-30_13:03,7745.29,7745.29,7745.29,7745.29,9806,242,2334,
2010-08-30_13:04,7746.54,7746.54,7746.54,7746.54,9440,217,2570,
2010-08-30_13:05,7746.80,7746.80,7746.80,7746.80,8398,218,2429,
2010-08-30_13:06,7746.52,7746.52,7746.52,7746.52,11562,307,3013,
2010-08-30_13:07,7746.54,7746.54,7746.54,7746.54,11737,335,2786,
2010-08-30_13:08,7747.05,7747.05,7747.05,7747.05,11103,281,2647,
2010-08-30_13:09,7747.01,7747.01,7747.01,7747.01,9542,262,2674,
2010-08-30_13:10,7745.99,7745.99,7745.99,7745.99,9682,262,2519,
2010-08-30_13:11,7745.91,7745.91,7745.91,7745.91,11029,283,2873,
2010-08-30_13:12,7747.48,7747.48,7747.48,7747.48,11419,328,2953,
2010-08-30_13:13,7746.17,7746.17,7746.17,7746.17,11102,281,2959,
2010-08-30_13:14,7746.03,7746.03,7746.03,7746.03,12099,312,2994,
2010-08-30_13:15,7744.79,7744.79,7744.79,7744.79,10809,291,2658,
2010-08-30_13:16,7745.16,7745.16,7745.16,7745.16,12091,351,3265,
2010-08-30_13:17,7746.01,7746.01,7746.01,7746.01,14244,399,3653,
2010-08-30_13:18,7746.90,7746.90,7746.90,7746.90,15841,446,3852,
2010-08-30_13:19,7749.56,7749.56,7749.56,7749.56,15405,386,3801,
2010-08-30_13:20,7747.89,7747.89,7747.89,7747.89,16041,391,4004,
2010-08-30_13:21,7744.05,7744.05,7744.05,7744.05,16989,445,4220,
2010-08-30_13:22,7743.15,7743.15,7743.15,7743.15,18172,484,4301,
2010-08-30_13:23,7742.46,7742.46,7742.46,7742.46,20241,513,4649,
2010-08-30_13:24,7740.56,7740.56,7740.56,7740.56,22256,568,5682,
2010-08-30_13:25,7737.28,7737.28,7737.28,7737.28,25254,579,5764,
2010-08-30_13:26,7737.70,7737.70,7737.70,7737.70,0,0,0,
2010-08-30_13:27,7737.70,7737.70,7737.70,7737.70,0,0,0,
2010-08-30_13:28,7737.70,7737.70,7737.70,7737.70,0,0,0,
2010-08-30_13:29,7737.70,7737.70,7737.70,7737.70,0,0,0,
2010-08-30_13:30,7741.20,7741.20,7741.20,7741.20,159222,5072,33021,
2010-08-31_09:01,7669.31,7669.31,7669.31,7669.31,86628,3262,22815,
2010-08-31_09:02,7662.32,7662.32,7662.32,7662.32,26996,1009,7995,
2010-08-31_09:03,7660.85,7660.85,7660.85,7660.85,32311,983,7920,
2010-08-31_09:04,7659.59,7659.59,7659.59,7659.59,35915,982,7974,
2010-08-31_09:05,7657.66,7657.66,7657.66,7657.66,31797,768,6853,
2010-08-31_09:06,7658.67,7658.67,7658.67,7658.67,29962,697,6720,
2010-08-31_09:07,7659.56,7659.56,7659.56,7659.56,30477,689,6437,
2010-08-31_09:08,7663.98,7663.98,7663.98,7663.98,26580,651,6267,
2010-08-31_09:09,7666.10,7666.10,7666.10,7666.10,27386,642,5834,
2010-08-31_09:10,7668.11,7668.11,7668.11,7668.11,24713,636,5723,
2010-08-31_09:11,7672.35,7672.35,7672.35,7672.35,23932,552,5176,
2010-08-31_09:12,7674.01,7674.01,7674.01,7674.01,25291,632,5406,
2010-08-31_09:13,7676.53,7676.53,7676.53,7676.53,25690,668,5397,
2010-08-31_09:14,7677.29,7677.29,7677.29,7677.29,21802,512,5034,
2010-08-31_09:15,7680.87,7680.87,7680.87,7680.87,24446,587,5063,
2010-08-31_09:16,7681.44,7681.44,7681.44,7681.44,21468,507,4866,
2010-08-31_09:17,7684.32,7684.32,7684.32,7684.32,20677,476,4695,
2010-08-31_09:18,7684.99,7684.99,7684.99,7684.99,21520,482,4382,
2010-08-31_09:19,7687.47,7687.47,7687.47,7687.47,19244,423,4157,
2010-08-31_09:20,7686.91,7686.91,7686.91,7686.91,19232,495,4278,
2010-08-31_09:21,7684.54,7684.54,7684.54,7684.54,19357,552,4584,
2010-08-31_09:22,7685.42,7685.42,7685.42,7685.42,19212,519,4477,
2010-08-31_09:23,7679.76,7679.76,7679.76,7679.76,19746,617,4723,
2010-08-31_09:24,7677.19,7677.19,7677.19,7677.19,19946,555,4696,
2010-08-31_09:25,7667.99,7667.99,7667.99,7667.99,22007,612,5384,
2010-08-31_09:26,7667.24,7667.24,7667.24,7667.24,22638,674,4929,
2010-08-31_09:27,7665.20,7665.20,7665.20,7665.20,21714,567,4940,
2010-08-31_09:28,7662.28,7662.28,7662.28,7662.28,23119,623,4974,
2010-08-31_09:29,7661.28,7661.28,7661.28,7661.28,22420,540,5009,
2010-08-31_09:30,7650.79,7650.79,7650.79,7650.79,27794,744,6140,
2010-08-31_09:31,7645.92,7645.92,7645.92,7645.92,30620,730,6611,
2010-08-31_09:32,7644.03,7644.03,7644.03,7644.03,27024,759,6546,
2010-08-31_09:33,7638.57,7638.57,7638.57,7638.57,33316,1061,7477,
2010-08-31_09:34,7629.61,7629.61,7629.61,7629.61,30907,815,7133,
2010-08-31_09:35,7626.63,7626.63,7626.63,7626.63,30861,844,7133,
2010-08-31_09:36,7628.64,7628.64,7628.64,7628.64,29795,699,6694,
2010-08-31_09:37,7627.85,7627.85,7627.85,7627.85,26536,621,6175,
2010-08-31_09:38,7625.39,7625.39,7625.39,7625.39,33281,942,6904,
2010-08-31_09:39,7624.83,7624.83,7624.83,7624.83,22219,550,5351,
2010-08-31_09:40,7626.79,7626.79,7626.79,7626.79,18015,432,4304,
2010-08-31_09:41,7628.83,7628.83,7628.83,7628.83,20317,503,4563,
2010-08-31_09:42,7628.97,7628.97,7628.97,7628.97,18655,461,4038,
2010-08-31_09:43,7635.05,7635.05,7635.05,7635.05,18266,386,3971,
2010-08-31_09:44,7634.55,7634.55,7634.55,7634.55,18864,478,4094,
2010-08-31_09:45,7635.47,7635.47,7635.47,7635.47,17408,387,3638,
2010-08-31_09:46,7639.98,7639.98,7639.98,7639.98,14960,365,3625,
2010-08-31_09:47,7640.63,7640.63,7640.63,7640.63,13466,330,3232,
2010-08-31_09:48,7639.69,7639.69,7639.69,7639.69,14207,347,3169,
2010-08-31_09:49,7640.82,7640.82,7640.82,7640.82,15182,390,3340,
2010-08-31_09:50,7640.61,7640.61,7640.61,7640.61,15700,379,2891,
2010-08-31_09:51,7640.39,7640.39,7640.39,7640.39,11240,278,2799,
2010-08-31_09:52,7640.57,7640.57,7640.57,7640.57,10696,299,2738,
2010-08-31_09:53,7638.84,7638.84,7638.84,7638.84,11996,301,2722,
2010-08-31_09:54,7630.78,7630.78,7630.78,7630.78,12599,351,3282,
2010-08-31_09:55,7631.33,7631.33,7631.33,7631.33,14940,439,3431,
2010-08-31_09:56,7629.96,7629.96,7629.96,7629.96,16750,433,3654,
2010-08-31_09:57,7628.40,7628.40,7628.40,7628.40,17896,378,3555,
2010-08-31_09:58,7629.27,7629.27,7629.27,7629.27,15355,341,3210,
2010-08-31_09:59,7630.99,7630.99,7630.99,7630.99,15491,397,3256,
2010-08-31_10:00,7628.32,7628.32,7628.32,7628.32,14230,374,3185,
2010-08-31_10:01,7628.43,7628.43,7628.43,7628.43,15652,362,3199,
2010-08-31_10:02,7629.25,7629.25,7629.25,7629.25,13290,352,3166,
2010-08-31_10:03,7630.13,7630.13,7630.13,7630.13,14094,357,3083,
2010-08-31_10:04,7628.22,7628.22,7628.22,7628.22,14404,399,3051,
2010-08-31_10:05,7626.43,7626.43,7626.43,7626.43,16612,610,4171,
2010-08-31_10:06,7625.98,7625.98,7625.98,7625.98,17742,574,4381,
2010-08-31_10:07,7622.83,7622.83,7622.83,7622.83,16196,437,3977,
2010-08-31_10:08,7619.11,7619.11,7619.11,7619.11,17610,480,4286,
2010-08-31_10:09,7618.48,7618.48,7618.48,7618.48,22771,602,5279,
2010-08-31_10:10,7614.43,7614.43,7614.43,7614.43,22764,645,5391,
2010-08-31_10:11,7610.84,7610.84,7610.84,7610.84,22495,601,5887,
2010-08-31_10:12,7606.67,7606.67,7606.67,7606.67,24314,656,5816,
2010-08-31_10:13,7603.14,7603.14,7603.14,7603.14,24885,656,6278,
2010-08-31_10:14,7600.41,7600.41,7600.41,7600.41,25473,673,5931,
2010-08-31_10:15,7598.55,7598.55,7598.55,7598.55,22083,546,5509,
2010-08-31_10:16,7598.43,7598.43,7598.43,7598.43,23305,554,5399,
2010-08-31_10:17,7596.51,7596.51,7596.51,7596.51,21918,495,5067,
2010-08-31_10:18,7593.24,7593.24,7593.24,7593.24,24549,543,5236,
2010-08-31_10:19,7593.85,7593.85,7593.85,7593.85,25751,572,5617,
2010-08-31_10:20,7590.91,7590.91,7590.91,7590.91,24575,517,5078,
2010-08-31_10:21,7589.16,7589.16,7589.16,7589.16,19051,432,4376,
2010-08-31_10:22,7588.54,7588.54,7588.54,7588.54,20446,503,4459,
2010-08-31_10:23,7589.77,7589.77,7589.77,7589.77,19912,492,4446,
2010-08-31_10:24,7589.96,7589.96,7589.96,7589.96,19232,488,4261,
2010-08-31_10:25,7591.74,7591.74,7591.74,7591.74,18501,414,3876,
2010-08-31_10:26,7591.22,7591.22,7591.22,7591.22,17487,440,3710,
2010-08-31_10:27,7591.43,7591.43,7591.43,7591.43,14245,380,3279,
2010-08-31_10:28,7597.12,7597.12,7597.12,7597.12,12176,299,3001,
2010-08-31_10:29,7597.07,7597.07,7597.07,7597.07,14470,313,3081,
2010-08-31_10:30,7600.13,7600.13,7600.13,7600.13,12709,303,3118,
2010-08-31_10:31,7601.12,7601.12,7601.12,7601.12,12720,273,2803,
2010-08-31_10:32,7602.32,7602.32,7602.32,7602.32,10435,271,2558,
2010-08-31_10:33,7604.16,7604.16,7604.16,7604.16,11079,270,2669,
2010-08-31_10:34,7604.92,7604.92,7604.92,7604.92,12696,324,2837,
2010-08-31_10:35,7606.66,7606.66,7606.66,7606.66,13334,342,2859,
2010-08-31_10:36,7609.15,7609.15,7609.15,7609.15,11480,332,2775,
2010-08-31_10:37,7609.45,7609.45,7609.45,7609.45,10873,281,2442,
2010-08-31_10:38,7609.27,7609.27,7609.27,7609.27,10010,265,2516,
2010-08-31_10:39,7608.04,7608.04,7608.04,7608.04,12671,312,2370,
2010-08-31_10:40,7607.91,7607.91,7607.91,7607.91,9672,220,2308,
2010-08-31_10:41,7606.82,7606.82,7606.82,7606.82,9885,280,2406,
2010-08-31_10:42,7607.62,7607.62,7607.62,7607.62,10102,261,2291,
2010-08-31_10:43,7606.90,7606.90,7606.90,7606.90,10090,306,2308,
2010-08-31_10:44,7607.52,7607.52,7607.52,7607.52,8730,244,2215,
2010-08-31_10:45,7611.24,7611.24,7611.24,7611.24,7099,192,1935,
2010-08-31_10:46,7609.37,7609.37,7609.37,7609.37,10401,251,2236,
2010-08-31_10:47,7609.61,7609.61,7609.61,7609.61,7925,243,2076,
2010-08-31_10:48,7609.36,7609.36,7609.36,7609.36,8489,244,2010,
2010-08-31_10:49,7610.12,7610.12,7610.12,7610.12,8020,229,2023,
2010-08-31_10:50,7612.09,7612.09,7612.09,7612.09,8627,239,1933,
2010-08-31_10:51,7612.91,7612.91,7612.91,7612.91,9452,273,2231,
2010-08-31_10:52,7612.99,7612.99,7612.99,7612.99,8836,327,2293,
2010-08-31_10:53,7612.47,7612.47,7612.47,7612.47,8216,219,2056,
2010-08-31_10:54,7614.49,7614.49,7614.49,7614.49,7836,217,2027,
2010-08-31_10:55,7616.94,7616.94,7616.94,7616.94,8172,227,1984,
2010-08-31_10:56,7615.71,7615.71,7615.71,7615.71,8625,241,2026,
2010-08-31_10:57,7619.28,7619.28,7619.28,7619.28,10211,381,2412,
2010-08-31_10:58,7618.77,7618.77,7618.77,7618.77,10258,273,2418,
2010-08-31_10:59,7619.39,7619.39,7619.39,7619.39,9620,285,2286,
2010-08-31_11:00,7619.03,7619.03,7619.03,7619.03,7876,237,2069,
2010-08-31_11:01,7618.22,7618.22,7618.22,7618.22,7675,239,2031,
2010-08-31_11:02,7619.98,7619.98,7619.98,7619.98,8152,273,2037,
2010-08-31_11:03,7619.81,7619.81,7619.81,7619.81,7692,219,1995,
2010-08-31_11:04,7622.46,7622.46,7622.46,7622.46,7899,226,1936,
2010-08-31_11:05,7621.63,7621.63,7621.63,7621.63,7209,192,1834,
2010-08-31_11:06,7621.79,7621.79,7621.79,7621.79,7612,223,1970,
2010-08-31_11:07,7622.42,7622.42,7622.42,7622.42,8315,242,1880,
2010-08-31_11:08,7621.90,7621.90,7621.90,7621.90,7932,248,2089,
2010-08-31_11:09,7625.25,7625.25,7625.25,7625.25,8767,319,2502,
2010-08-31_11:10,7622.62,7622.62,7622.62,7622.62,11487,490,3178,
2010-08-31_11:11,7624.95,7624.95,7624.95,7624.95,8324,234,2077,
2010-08-31_11:12,7623.67,7623.67,7623.67,7623.67,7380,224,2065,
2010-08-31_11:13,7625.25,7625.25,7625.25,7625.25,7307,202,2010,
2010-08-31_11:14,7626.21,7626.21,7626.21,7626.21,9321,257,2343,
2010-08-31_11:15,7626.01,7626.01,7626.01,7626.01,9531,273,2418,
2010-08-31_11:16,7625.35,7625.35,7625.35,7625.35,8776,266,2372,
2010-08-31_11:17,7626.88,7626.88,7626.88,7626.88,9499,322,2286,
2010-08-31_11:18,7629.97,7629.97,7629.97,7629.97,9908,303,2385,
2010-08-31_11:19,7631.37,7631.37,7631.37,7631.37,9401,261,2300,
2010-08-31_11:20,7632.31,7632.31,7632.31,7632.31,10290,331,2407,
2010-08-31_11:21,7633.59,7633.59,7633.59,7633.59,13051,433,2726,
2010-08-31_11:22,7635.95,7635.95,7635.95,7635.95,10647,275,2539,
2010-08-31_11:23,7634.21,7634.21,7634.21,7634.21,8625,262,2217,
2010-08-31_11:24,7636.73,7636.73,7636.73,7636.73,8685,239,2136,
2010-08-31_11:25,7636.92,7636.92,7636.92,7636.92,8613,229,2091,
2010-08-31_11:26,7636.96,7636.96,7636.96,7636.96,8521,240,2193,
2010-08-31_11:27,7637.23,7637.23,7637.23,7637.23,9354,308,2136,
2010-08-31_11:28,7638.81,7638.81,7638.81,7638.81,12492,462,2193,
2010-08-31_11:29,7638.59,7638.59,7638.59,7638.59,9179,287,2315,
2010-08-31_11:30,7641.27,7641.27,7641.27,7641.27,7286,231,1987,
2010-08-31_11:31,7638.95,7638.95,7638.95,7638.95,10487,292,2365,
2010-08-31_11:32,7641.63,7641.63,7641.63,7641.63,8393,233,2148,
2010-08-31_11:33,7641.51,7641.51,7641.51,7641.51,9238,262,2237,
2010-08-31_11:34,7639.45,7639.45,7639.45,7639.45,8871,256,2138,
2010-08-31_11:35,7641.22,7641.22,7641.22,7641.22,8742,241,2107,
2010-08-31_11:36,7640.12,7640.12,7640.12,7640.12,8221,246,2148,
2010-08-31_11:37,7636.55,7636.55,7636.55,7636.55,11442,348,2464,
2010-08-31_11:38,7635.05,7635.05,7635.05,7635.05,12952,393,2829,
2010-08-31_11:39,7631.89,7631.89,7631.89,7631.89,13448,369,2947,
2010-08-31_11:40,7626.73,7626.73,7626.73,7626.73,15789,486,3604,
2010-08-31_11:41,7623.27,7623.27,7623.27,7623.27,14185,428,3439,
2010-08-31_11:42,7623.69,7623.69,7623.69,7623.69,13845,382,3025,
2010-08-31_11:43,7625.10,7625.10,7625.10,7625.10,8907,256,2296,
2010-08-31_11:44,7624.10,7624.10,7624.10,7624.10,8535,244,2214,
2010-08-31_11:45,7623.82,7623.82,7623.82,7623.82,7159,176,1767,
2010-08-31_11:46,7625.00,7625.00,7625.00,7625.00,8728,364,2594,
2010-08-31_11:47,7623.24,7623.24,7623.24,7623.24,6199,168,1694,
2010-08-31_11:48,7623.82,7623.82,7623.82,7623.82,6040,162,1649,
2010-08-31_11:49,7624.15,7624.15,7624.15,7624.15,6717,182,1796,
2010-08-31_11:50,7624.40,7624.40,7624.40,7624.40,6097,194,1762,
2010-08-31_11:51,7625.09,7625.09,7625.09,7625.09,6956,188,1728,
2010-08-31_11:52,7626.33,7626.33,7626.33,7626.33,6709,164,1668,
2010-08-31_11:53,7626.61,7626.61,7626.61,7626.61,5560,167,1622,
2010-08-31_11:54,7626.64,7626.64,7626.64,7626.64,5593,175,1571,
2010-08-31_11:55,7623.12,7623.12,7623.12,7623.12,6396,231,1701,
2010-08-31_11:56,7623.56,7623.56,7623.56,7623.56,7646,235,2074,
2010-08-31_11:57,7621.63,7621.63,7621.63,7621.63,7621,191,2172,
2010-08-31_11:58,7616.07,7616.07,7616.07,7616.07,11340,315,2649,
2010-08-31_11:59,7616.48,7616.48,7616.48,7616.48,14297,321,2873,
2010-08-31_12:00,7611.12,7611.12,7611.12,7611.12,15340,425,3645,
2010-08-31_12:01,7610.39,7610.39,7610.39,7610.39,11856,428,2887,
2010-08-31_12:02,7608.80,7608.80,7608.80,7608.80,14337,691,4253,
2010-08-31_12:03,7606.41,7606.41,7606.41,7606.41,14511,566,3867,
2010-08-31_12:04,7605.16,7605.16,7605.16,7605.16,18417,826,4532,
2010-08-31_12:05,7604.67,7604.67,7604.67,7604.67,19203,877,5566,
2010-08-31_12:06,7603.25,7603.25,7603.25,7603.25,15542,470,3576,
2010-08-31_12:07,7602.43,7602.43,7602.43,7602.43,12697,395,2877,
2010-08-31_12:08,7601.12,7601.12,7601.12,7601.12,11629,351,2894,
2010-08-31_12:09,7600.82,7600.82,7600.82,7600.82,11251,344,2723,
2010-08-31_12:10,7601.24,7601.24,7601.24,7601.24,11310,269,2515,
2010-08-31_12:11,7601.82,7601.82,7601.82,7601.82,10953,283,2614,
2010-08-31_12:12,7601.60,7601.60,7601.60,7601.60,8203,216,2144,
2010-08-31_12:13,7603.30,7603.30,7603.30,7603.30,11296,285,2488,
2010-08-31_12:14,7602.51,7602.51,7602.51,7602.51,10363,274,2354,
2010-08-31_12:15,7603.91,7603.91,7603.91,7603.91,10914,229,2057,
2010-08-31_12:16,7604.27,7604.27,7604.27,7604.27,9289,232,2203,
2010-08-31_12:17,7605.11,7605.11,7605.11,7605.11,8530,258,2236,
2010-08-31_12:18,7606.33,7606.33,7606.33,7606.33,8190,245,2082,
2010-08-31_12:19,7605.49,7605.49,7605.49,7605.49,9028,255,2090,
2010-08-31_12:20,7606.18,7606.18,7606.18,7606.18,6712,228,1985,
2010-08-31_12:21,7606.60,7606.60,7606.60,7606.60,7488,201,1825,
2010-08-31_12:22,7605.01,7605.01,7605.01,7605.01,7918,222,2031,
2010-08-31_12:23,7604.57,7604.57,7604.57,7604.57,8979,226,1997,
2010-08-31_12:24,7604.42,7604.42,7604.42,7604.42,11028,337,2351,
2010-08-31_12:25,7605.13,7605.13,7605.13,7605.13,10268,228,2252,
2010-08-31_12:26,7603.04,7603.04,7603.04,7603.04,9591,240,2367,
2010-08-31_12:27,7602.18,7602.18,7602.18,7602.18,9267,240,2358,
2010-08-31_12:28,7603.60,7603.60,7603.60,7603.60,8835,235,2513,
2010-08-31_12:29,7601.81,7601.81,7601.81,7601.81,9525,287,2448,
2010-08-31_12:30,7601.08,7601.08,7601.08,7601.08,10806,370,2591,
2010-08-31_12:31,7597.71,7597.71,7597.71,7597.71,11803,404,3026,
2010-08-31_12:32,7593.46,7593.46,7593.46,7593.46,13392,527,3374,
2010-08-31_12:33,7589.51,7589.51,7589.51,7589.51,18657,674,4731,
2010-08-31_12:34,7585.09,7585.09,7585.09,7585.09,23240,877,5590,
2010-08-31_12:35,7581.66,7581.66,7581.66,7581.66,25236,792,6196,
2010-08-31_12:36,7578.50,7578.50,7578.50,7578.50,23069,646,5697,
2010-08-31_12:37,7577.88,7577.88,7577.88,7577.88,20295,514,4879,
2010-08-31_12:38,7577.10,7577.10,7577.10,7577.10,21714,535,5164,
2010-08-31_12:39,7577.74,7577.74,7577.74,7577.74,15595,440,4126,
2010-08-31_12:40,7579.46,7579.46,7579.46,7579.46,15662,401,4013,
2010-08-31_12:41,7581.03,7581.03,7581.03,7581.03,15553,393,3784,
2010-08-31_12:42,7582.06,7582.06,7582.06,7582.06,11933,314,3186,
2010-08-31_12:43,7582.61,7582.61,7582.61,7582.61,13959,337,3341,
2010-08-31_12:44,7584.34,7584.34,7584.34,7584.34,11491,302,2711,
2010-08-31_12:45,7586.78,7586.78,7586.78,7586.78,11830,309,2892,
2010-08-31_12:46,7589.25,7589.25,7589.25,7589.25,12243,286,2723,
2010-08-31_12:47,7588.58,7588.58,7588.58,7588.58,12370,323,2782,
2010-08-31_12:48,7590.25,7590.25,7590.25,7590.25,13197,337,2797,
2010-08-31_12:49,7590.95,7590.95,7590.95,7590.95,10164,289,2463,
2010-08-31_12:50,7591.86,7591.86,7591.86,7591.86,9909,292,2357,
2010-08-31_12:51,7592.74,7592.74,7592.74,7592.74,10624,252,2397,
2010-08-31_12:52,7592.82,7592.82,7592.82,7592.82,11031,268,2503,
2010-08-31_12:53,7593.17,7593.17,7593.17,7593.17,9266,252,2404,
2010-08-31_12:54,7593.64,7593.64,7593.64,7593.64,11183,290,2461,
2010-08-31_12:55,7595.33,7595.33,7595.33,7595.33,7968,228,2173,
2010-08-31_12:56,7596.53,7596.53,7596.53,7596.53,8949,234,2257,
2010-08-31_12:57,7596.19,7596.19,7596.19,7596.19,9232,224,2231,
2010-08-31_12:58,7595.77,7595.77,7595.77,7595.77,9827,258,2225,
2010-08-31_12:59,7595.46,7595.46,7595.46,7595.46,11502,276,2342,
2010-08-31_13:00,7597.81,7597.81,7597.81,7597.81,10178,267,2486,
2010-08-31_13:01,7597.30,7597.30,7597.30,7597.30,11372,274,2673,
2010-08-31_13:02,7596.48,7596.48,7596.48,7596.48,12131,305,2517,
2010-08-31_13:03,7596.44,7596.44,7596.44,7596.44,10202,289,2619,
2010-08-31_13:04,7594.50,7594.50,7594.50,7594.50,11649,294,2827,
2010-08-31_13:05,7594.21,7594.21,7594.21,7594.21,15165,321,3058,
2010-08-31_13:06,7592.09,7592.09,7592.09,7592.09,13470,351,3269,
2010-08-31_13:07,7590.12,7590.12,7590.12,7590.12,13834,343,3144,
2010-08-31_13:08,7590.05,7590.05,7590.05,7590.05,14900,385,3242,
2010-08-31_13:09,7590.96,7590.96,7590.96,7590.96,16141,396,3675,
2010-08-31_13:10,7590.70,7590.70,7590.70,7590.70,13417,422,3429,
2010-08-31_13:11,7589.08,7589.08,7589.08,7589.08,13136,357,3247,
2010-08-31_13:12,7588.04,7588.04,7588.04,7588.04,15352,393,3638,
2010-08-31_13:13,7586.20,7586.20,7586.20,7586.20,16692,438,3842,
2010-08-31_13:14,7584.76,7584.76,7584.76,7584.76,16870,420,3992,
2010-08-31_13:15,7583.23,7583.23,7583.23,7583.23,19341,483,4323,
2010-08-31_13:16,7585.13,7585.13,7585.13,7585.13,19112,481,4435,
2010-08-31_13:17,7584.78,7584.78,7584.78,7584.78,19178,490,4373,
2010-08-31_13:18,7585.82,7585.82,7585.82,7585.82,19697,501,4465,
2010-08-31_13:19,7587.45,7587.45,7587.45,7587.45,18463,423,4047,
2010-08-31_13:20,7593.00,7593.00,7593.00,7593.00,20943,589,4424,
2010-08-31_13:21,7592.98,7592.98,7592.98,7592.98,17571,447,4272,
2010-08-31_13:22,7595.08,7595.08,7595.08,7595.08,18358,479,4296,
2010-08-31_13:23,7594.16,7594.16,7594.16,7594.16,20422,486,4575,
2010-08-31_13:24,7594.43,7594.43,7594.43,7594.43,21016,520,4891,
2010-08-31_13:25,7595.98,7595.98,7595.98,7595.98,23544,560,5195,
2010-08-31_13:26,7595.98,7595.98,7595.98,7595.98,0,0,0,
2010-08-31_13:27,7595.98,7595.98,7595.98,7595.98,0,0,0,
2010-08-31_13:28,7595.98,7595.98,7595.98,7595.98,0,0,0,
2010-08-31_13:29,7595.98,7595.98,7595.98,7595.98,0,0,0,
2010-08-31_13:30,7616.28,7616.28,7616.28,7616.28,229232,7541,34509,
2010-09-01_09:01,7643.61,7643.61,7643.61,7643.61,88256,3670,23595,
2010-09-01_09:02,7644.70,7644.70,7644.70,7644.70,29702,1027,7436,
2010-09-01_09:03,7645.34,7645.34,7645.34,7645.34,32769,1069,7500,
2010-09-01_09:04,7639.41,7639.41,7639.41,7639.41,37142,1252,8342,
2010-09-01_09:05,7633.21,7633.21,7633.21,7633.21,33569,962,7427,
2010-09-01_09:06,7626.16,7626.16,7626.16,7626.16,34151,866,6294,
2010-09-01_09:07,7628.67,7628.67,7628.67,7628.67,28274,787,5851,
2010-09-01_09:08,7628.21,7628.21,7628.21,7628.21,24473,677,5531,
2010-09-01_09:09,7625.72,7625.72,7625.72,7625.72,25044,736,5690,
2010-09-01_09:10,7628.03,7628.03,7628.03,7628.03,22293,640,4877,
2010-09-01_09:11,7630.74,7630.74,7630.74,7630.74,24917,710,5078,
2010-09-01_09:12,7635.99,7635.99,7635.99,7635.99,24104,664,5300,
2010-09-01_09:13,7642.60,7642.60,7642.60,7642.60,24411,625,5148,
2010-09-01_09:14,7645.24,7645.24,7645.24,7645.24,24387,655,5661,
2010-09-01_09:15,7649.32,7649.32,7649.32,7649.32,24790,645,5766,
2010-09-01_09:16,7650.63,7650.63,7650.63,7650.63,25373,656,5994,
2010-09-01_09:17,7652.10,7652.10,7652.10,7652.10,25524,649,6014,
2010-09-01_09:18,7651.39,7651.39,7651.39,7651.39,25093,633,5827,
2010-09-01_09:19,7649.96,7649.96,7649.96,7649.96,25213,629,5759,
2010-09-01_09:20,7650.02,7650.02,7650.02,7650.02,21876,610,5599,
2010-09-01_09:21,7648.42,7648.42,7648.42,7648.42,21793,595,5197,
2010-09-01_09:22,7648.36,7648.36,7648.36,7648.36,22032,604,5029,
2010-09-01_09:23,7649.06,7649.06,7649.06,7649.06,23106,602,5102,
2010-09-01_09:24,7650.87,7650.87,7650.87,7650.87,21304,596,5014,
2010-09-01_09:25,7653.30,7653.30,7653.30,7653.30,21556,545,4699,
2010-09-01_09:26,7655.10,7655.10,7655.10,7655.10,18465,505,4437,
2010-09-01_09:27,7651.79,7651.79,7651.79,7651.79,17775,479,4360,
2010-09-01_09:28,7650.73,7650.73,7650.73,7650.73,19938,565,4515,
2010-09-01_09:29,7649.06,7649.06,7649.06,7649.06,18573,490,4220,
2010-09-01_09:30,7646.68,7646.68,7646.68,7646.68,17613,424,4111,
2010-09-01_09:31,7645.54,7645.54,7645.54,7645.54,16641,417,3713,
2010-09-01_09:32,7643.36,7643.36,7643.36,7643.36,16112,425,3764,
2010-09-01_09:33,7642.90,7642.90,7642.90,7642.90,13835,381,3568,
2010-09-01_09:34,7640.40,7640.40,7640.40,7640.40,15528,421,3525,
2010-09-01_09:35,7640.88,7640.88,7640.88,7640.88,14045,413,3513,
2010-09-01_09:36,7640.32,7640.32,7640.32,7640.32,17255,456,3421,
2010-09-01_09:37,7640.22,7640.22,7640.22,7640.22,15322,409,3503,
2010-09-01_09:38,7639.61,7639.61,7639.61,7639.61,14085,419,3305,
2010-09-01_09:39,7639.53,7639.53,7639.53,7639.53,14898,440,3636,
2010-09-01_09:40,7640.37,7640.37,7640.37,7640.37,13362,344,3203,
2010-09-01_09:41,7640.16,7640.16,7640.16,7640.16,12210,374,3013,
2010-09-01_09:42,7639.72,7639.72,7639.72,7639.72,13158,397,3211,
2010-09-01_09:43,7641.71,7641.71,7641.71,7641.71,14033,433,3338,
2010-09-01_09:44,7641.10,7641.10,7641.10,7641.10,14127,375,2986,
2010-09-01_09:45,7638.37,7638.37,7638.37,7638.37,12084,354,2891,
2010-09-01_09:46,7639.79,7639.79,7639.79,7639.79,11955,321,2779,
2010-09-01_09:47,7638.67,7638.67,7638.67,7638.67,11145,345,2896,
2010-09-01_09:48,7637.26,7637.26,7637.26,7637.26,12641,391,3107,
2010-09-01_09:49,7633.48,7633.48,7633.48,7633.48,14975,473,3393,
2010-09-01_09:50,7634.90,7634.90,7634.90,7634.90,12478,361,3084,
2010-09-01_09:51,7632.35,7632.35,7632.35,7632.35,11841,362,3237,
2010-09-01_09:52,7631.75,7631.75,7631.75,7631.75,11692,317,2874,
2010-09-01_09:53,7631.15,7631.15,7631.15,7631.15,12229,344,2882,
2010-09-01_09:54,7632.00,7632.00,7632.00,7632.00,13599,414,3237,
2010-09-01_09:55,7631.97,7631.97,7631.97,7631.97,12259,358,2985,
2010-09-01_09:56,7634.54,7634.54,7634.54,7634.54,9896,305,2645,
2010-09-01_09:57,7634.51,7634.51,7634.51,7634.51,11502,355,2759,
2010-09-01_09:58,7636.49,7636.49,7636.49,7636.49,10012,344,2876,
2010-09-01_09:59,7638.41,7638.41,7638.41,7638.41,11252,329,2908,
2010-09-01_10:00,7638.65,7638.65,7638.65,7638.65,12565,410,3254,
2010-09-01_10:01,7639.11,7639.11,7639.11,7639.11,14467,453,3304,
2010-09-01_10:02,7643.52,7643.52,7643.52,7643.52,15959,581,3880,
2010-09-01_10:03,7646.49,7646.49,7646.49,7646.49,15841,688,4222,
2010-09-01_10:04,7649.54,7649.54,7649.54,7649.54,17812,604,4509,
2010-09-01_10:05,7649.96,7649.96,7649.96,7649.96,16865,626,4466,
2010-09-01_10:06,7649.36,7649.36,7649.36,7649.36,14445,445,3796,
2010-09-01_10:07,7649.78,7649.78,7649.78,7649.78,14372,411,3412,
2010-09-01_10:08,7648.16,7648.16,7648.16,7648.16,11443,360,3088,
2010-09-01_10:09,7650.03,7650.03,7650.03,7650.03,11079,310,2897,
2010-09-01_10:10,7647.73,7647.73,7647.73,7647.73,10275,346,2956,
2010-09-01_10:11,7648.62,7648.62,7648.62,7648.62,13155,374,3258,
2010-09-01_10:12,7649.19,7649.19,7649.19,7649.19,11427,310,2935,
2010-09-01_10:13,7648.82,7648.82,7648.82,7648.82,11965,361,2908,
2010-09-01_10:14,7651.00,7651.00,7651.00,7651.00,12496,368,3015,
2010-09-01_10:15,7648.70,7648.70,7648.70,7648.70,11777,377,2947,
2010-09-01_10:16,7650.31,7650.31,7650.31,7650.31,10591,370,3066,
2010-09-01_10:17,7650.62,7650.62,7650.62,7650.62,12161,425,3421,
2010-09-01_10:18,7650.28,7650.28,7650.28,7650.28,12470,292,2894,
2010-09-01_10:19,7650.22,7650.22,7650.22,7650.22,11365,309,2713,
2010-09-01_10:20,7650.69,7650.69,7650.69,7650.69,11992,332,2849,
2010-09-01_10:21,7652.07,7652.07,7652.07,7652.07,12199,328,3005,
2010-09-01_10:22,7652.21,7652.21,7652.21,7652.21,12697,371,2925,
2010-09-01_10:23,7653.60,7653.60,7653.60,7653.60,11761,313,2973,
2010-09-01_10:24,7654.28,7654.28,7654.28,7654.28,15210,523,3567,
2010-09-01_10:25,7655.65,7655.65,7655.65,7655.65,17558,674,4692,
2010-09-01_10:26,7657.74,7657.74,7657.74,7657.74,17448,583,4264,
2010-09-01_10:27,7659.66,7659.66,7659.66,7659.66,16354,590,4155,
2010-09-01_10:28,7662.83,7662.83,7662.83,7662.83,14785,583,4061,
2010-09-01_10:29,7664.93,7664.93,7664.93,7664.93,16791,499,4117,
2010-09-01_10:30,7664.95,7664.95,7664.95,7664.95,19077,733,4333,
2010-09-01_10:31,7666.95,7666.95,7666.95,7666.95,15499,522,4036,
2010-09-01_10:32,7669.48,7669.48,7669.48,7669.48,17119,505,3847,
2010-09-01_10:33,7670.10,7670.10,7670.10,7670.10,15478,483,3963,
2010-09-01_10:34,7671.25,7671.25,7671.25,7671.25,17860,482,3873,
2010-09-01_10:35,7672.31,7672.31,7672.31,7672.31,17009,504,3876,
2010-09-01_10:36,7670.21,7670.21,7670.21,7670.21,15668,406,3445,
2010-09-01_10:37,7670.11,7670.11,7670.11,7670.11,15013,408,3356,
2010-09-01_10:38,7669.51,7669.51,7669.51,7669.51,12840,310,2921,
2010-09-01_10:39,7668.12,7668.12,7668.12,7668.12,10506,295,2802,
2010-09-01_10:40,7666.46,7666.46,7666.46,7666.46,11683,316,2773,
2010-09-01_10:41,7664.89,7664.89,7664.89,7664.89,8831,242,2380,
2010-09-01_10:42,7664.17,7664.17,7664.17,7664.17,10693,257,2607,
2010-09-01_10:43,7663.73,7663.73,7663.73,7663.73,12597,310,2745,
2010-09-01_10:44,7662.42,7662.42,7662.42,7662.42,12017,343,2629,
2010-09-01_10:45,7662.68,7662.68,7662.68,7662.68,11903,347,2671,
2010-09-01_10:46,7664.34,7664.34,7664.34,7664.34,11270,287,2473,
2010-09-01_10:47,7663.90,7663.90,7663.90,7663.90,11646,280,2574,
2010-09-01_10:48,7663.86,7663.86,7663.86,7663.86,10180,267,2447,
2010-09-01_10:49,7662.33,7662.33,7662.33,7662.33,8950,274,2068,
2010-09-01_10:50,7662.16,7662.16,7662.16,7662.16,9728,282,2246,
2010-09-01_10:51,7661.58,7661.58,7661.58,7661.58,10434,313,2457,
2010-09-01_10:52,7664.08,7664.08,7664.08,7664.08,12877,361,2542,
2010-09-01_10:53,7663.69,7663.69,7663.69,7663.69,11838,387,2677,
2010-09-01_10:54,7662.91,7662.91,7662.91,7662.91,12546,405,2960,
2010-09-01_10:55,7662.58,7662.58,7662.58,7662.58,10505,313,2406,
2010-09-01_10:56,7664.52,7664.52,7664.52,7664.52,9531,271,2188,
2010-09-01_10:57,7663.55,7663.55,7663.55,7663.55,7063,196,1810,
2010-09-01_10:58,7662.83,7662.83,7662.83,7662.83,7676,225,2070,
2010-09-01_10:59,7664.52,7664.52,7664.52,7664.52,10749,284,2452,
2010-09-01_11:00,7664.58,7664.58,7664.58,7664.58,10745,291,2644,
2010-09-01_11:01,7662.65,7662.65,7662.65,7662.65,9632,289,2434,
2010-09-01_11:02,7665.68,7665.68,7665.68,7665.68,9547,232,2121,
2010-09-01_11:03,7665.15,7665.15,7665.15,7665.15,9013,206,2060,
2010-09-01_11:04,7665.54,7665.54,7665.54,7665.54,9905,253,2389,
2010-09-01_11:05,7664.95,7664.95,7664.95,7664.95,9385,228,2066,
2010-09-01_11:06,7664.55,7664.55,7664.55,7664.55,8753,249,2208,
2010-09-01_11:07,7662.53,7662.53,7662.53,7662.53,8915,246,2118,
2010-09-01_11:08,7664.48,7664.48,7664.48,7664.48,7660,227,2087,
2010-09-01_11:09,7662.98,7662.98,7662.98,7662.98,8433,248,2128,
2010-09-01_11:10,7664.21,7664.21,7664.21,7664.21,10431,290,2445,
2010-09-01_11:11,7664.71,7664.71,7664.71,7664.71,8958,292,2486,
2010-09-01_11:12,7665.59,7665.59,7665.59,7665.59,7664,218,1980,
2010-09-01_11:13,7662.81,7662.81,7662.81,7662.81,7054,186,1821,
2010-09-01_11:14,7663.99,7663.99,7663.99,7663.99,8021,182,1807,
2010-09-01_11:15,7666.04,7666.04,7666.04,7666.04,9280,240,2097,
2010-09-01_11:16,7667.05,7667.05,7667.05,7667.05,7372,215,2065,
2010-09-01_11:17,7664.10,7664.10,7664.10,7664.10,8348,201,2101,
2010-09-01_11:18,7667.04,7667.04,7667.04,7667.04,8959,242,2123,
2010-09-01_11:19,7665.58,7665.58,7665.58,7665.58,12395,360,3039,
2010-09-01_11:20,7666.52,7666.52,7666.52,7666.52,13354,351,3083,
2010-09-01_11:21,7667.08,7667.08,7667.08,7667.08,10482,320,2880,
2010-09-01_11:22,7667.12,7667.12,7667.12,7667.12,10577,247,2388,
2010-09-01_11:23,7667.36,7667.36,7667.36,7667.36,8647,231,2116,
2010-09-01_11:24,7666.86,7666.86,7666.86,7666.86,8488,280,2108,
2010-09-01_11:25,7664.12,7664.12,7664.12,7664.12,11816,309,2572,
2010-09-01_11:26,7661.96,7661.96,7661.96,7661.96,11606,334,2713,
2010-09-01_11:27,7660.96,7660.96,7660.96,7660.96,8782,290,2540,
2010-09-01_11:28,7661.28,7661.28,7661.28,7661.28,9858,270,2396,
2010-09-01_11:29,7661.53,7661.53,7661.53,7661.53,10109,346,2568,
2010-09-01_11:30,7659.91,7659.91,7659.91,7659.91,9579,255,2352,
2010-09-01_11:31,7661.76,7661.76,7661.76,7661.76,8663,240,2227,
2010-09-01_11:32,7659.76,7659.76,7659.76,7659.76,8173,261,2112,
2010-09-01_11:33,7659.13,7659.13,7659.13,7659.13,10169,306,2319,
2010-09-01_11:34,7657.74,7657.74,7657.74,7657.74,9399,221,1973,
2010-09-01_11:35,7659.65,7659.65,7659.65,7659.65,9443,264,2102,
2010-09-01_11:36,7658.25,7658.25,7658.25,7658.25,8183,279,2189,
2010-09-01_11:37,7658.26,7658.26,7658.26,7658.26,9272,281,2051,
2010-09-01_11:38,7659.11,7659.11,7659.11,7659.11,7657,234,1976,
2010-09-01_11:39,7657.03,7657.03,7657.03,7657.03,6740,187,1783,
2010-09-01_11:40,7659.25,7659.25,7659.25,7659.25,6472,230,1803,
2010-09-01_11:41,7659.35,7659.35,7659.35,7659.35,7102,217,1792,
2010-09-01_11:42,7660.02,7660.02,7660.02,7660.02,8070,210,1837,
2010-09-01_11:43,7658.30,7658.30,7658.30,7658.30,6884,205,1730,
2010-09-01_11:44,7662.78,7662.78,7662.78,7662.78,7175,210,1863,
2010-09-01_11:45,7659.78,7659.78,7659.78,7659.78,9368,234,2183,
2010-09-01_11:46,7660.21,7660.21,7660.21,7660.21,7858,188,1759,
2010-09-01_11:47,7661.36,7661.36,7661.36,7661.36,8132,206,1782,
2010-09-01_11:48,7662.87,7662.87,7662.87,7662.87,7108,207,1922,
2010-09-01_11:49,7662.74,7662.74,7662.74,7662.74,7940,228,1927,
2010-09-01_11:50,7660.48,7660.48,7660.48,7660.48,7244,204,1788,
2010-09-01_11:51,7660.78,7660.78,7660.78,7660.78,9284,257,2036,
2010-09-01_11:52,7661.06,7661.06,7661.06,7661.06,8744,229,1903,
2010-09-01_11:53,7661.40,7661.40,7661.40,7661.40,10902,424,2912,
2010-09-01_11:54,7662.30,7662.30,7662.30,7662.30,13270,661,4209,
2010-09-01_11:55,7658.36,7658.36,7658.36,7658.36,11569,330,2409,
2010-09-01_11:56,7657.79,7657.79,7657.79,7657.79,9455,268,2124,
2010-09-01_11:57,7660.59,7660.59,7660.59,7660.59,8741,234,2087,
2010-09-01_11:58,7656.97,7656.97,7656.97,7656.97,7469,208,1963,
2010-09-01_11:59,7656.47,7656.47,7656.47,7656.47,7272,232,1849,
2010-09-01_12:00,7657.31,7657.31,7657.31,7657.31,7321,221,1846,
2010-09-01_12:01,7656.55,7656.55,7656.55,7656.55,6887,217,1839,
2010-09-01_12:02,7660.17,7660.17,7660.17,7660.17,7959,213,1765,
2010-09-01_12:03,7658.00,7658.00,7658.00,7658.00,6628,299,2118,
2010-09-01_12:04,7657.04,7657.04,7657.04,7657.04,10371,399,2590,
2010-09-01_12:05,7657.11,7657.11,7657.11,7657.11,9300,252,2050,
2010-09-01_12:06,7656.22,7656.22,7656.22,7656.22,7890,230,1871,
2010-09-01_12:07,7656.63,7656.63,7656.63,7656.63,9568,289,2469,
2010-09-01_12:08,7656.84,7656.84,7656.84,7656.84,9115,235,2161,
2010-09-01_12:09,7657.23,7657.23,7657.23,7657.23,7021,180,1889,
2010-09-01_12:10,7656.51,7656.51,7656.51,7656.51,8092,214,1965,
2010-09-01_12:11,7657.64,7657.64,7657.64,7657.64,6928,229,1800,
2010-09-01_12:12,7656.52,7656.52,7656.52,7656.52,6945,229,1793,
2010-09-01_12:13,7657.85,7657.85,7657.85,7657.85,8331,258,1924,
2010-09-01_12:14,7657.03,7657.03,7657.03,7657.03,6902,191,1701,
2010-09-01_12:15,7658.13,7658.13,7658.13,7658.13,7691,259,1953,
2010-09-01_12:16,7654.86,7654.86,7654.86,7654.86,7847,232,1948,
2010-09-01_12:17,7656.45,7656.45,7656.45,7656.45,6263,170,1684,
2010-09-01_12:18,7654.06,7654.06,7654.06,7654.06,7818,236,2046,
2010-09-01_12:19,7656.60,7656.60,7656.60,7656.60,6755,216,1837,
2010-09-01_12:20,7655.17,7655.17,7655.17,7655.17,9561,274,2175,
2010-09-01_12:21,7655.65,7655.65,7655.65,7655.65,9198,234,2143,
2010-09-01_12:22,7654.95,7654.95,7654.95,7654.95,10820,351,2252,
2010-09-01_12:23,7655.00,7655.00,7655.00,7655.00,8850,280,2260,
2010-09-01_12:24,7653.86,7653.86,7653.86,7653.86,9692,256,2282,
2010-09-01_12:25,7654.10,7654.10,7654.10,7654.10,9246,285,2210,
2010-09-01_12:26,7654.51,7654.51,7654.51,7654.51,9039,232,2359,
2010-09-01_12:27,7655.85,7655.85,7655.85,7655.85,7578,257,2211,
2010-09-01_12:28,7656.12,7656.12,7656.12,7656.12,8135,238,2033,
2010-09-01_12:29,7656.46,7656.46,7656.46,7656.46,8510,229,2022,
2010-09-01_12:30,7656.42,7656.42,7656.42,7656.42,9001,279,2233,
2010-09-01_12:31,7656.61,7656.61,7656.61,7656.61,8222,238,1908,
2010-09-01_12:32,7656.47,7656.47,7656.47,7656.47,12717,305,2763,
2010-09-01_12:33,7658.03,7658.03,7658.03,7658.03,9939,265,2187,
2010-09-01_12:34,7657.26,7657.26,7657.26,7657.26,8532,239,2035,
2010-09-01_12:35,7659.41,7659.41,7659.41,7659.41,9103,228,2176,
2010-09-01_12:36,7657.51,7657.51,7657.51,7657.51,8930,222,2068,
2010-09-01_12:37,7655.28,7655.28,7655.28,7655.28,8479,212,2112,
2010-09-01_12:38,7656.90,7656.90,7656.90,7656.90,9997,253,2473,
2010-09-01_12:39,7654.74,7654.74,7654.74,7654.74,9361,276,2276,
2010-09-01_12:40,7655.71,7655.71,7655.71,7655.71,8910,216,2185,
2010-09-01_12:41,7656.71,7656.71,7656.71,7656.71,8857,211,2049,
2010-09-01_12:42,7657.44,7657.44,7657.44,7657.44,8877,198,2002,
2010-09-01_12:43,7656.55,7656.55,7656.55,7656.55,9168,221,1969,
2010-09-01_12:44,7656.93,7656.93,7656.93,7656.93,8224,219,2103,
2010-09-01_12:45,7656.99,7656.99,7656.99,7656.99,7970,268,2185,
2010-09-01_12:46,7660.70,7660.70,7660.70,7660.70,8728,255,2257,
2010-09-01_12:47,7659.33,7659.33,7659.33,7659.33,8488,237,2040,
2010-09-01_12:48,7660.60,7660.60,7660.60,7660.60,9206,263,2387,
2010-09-01_12:49,7659.87,7659.87,7659.87,7659.87,10550,319,2623,
2010-09-01_12:50,7663.66,7663.66,7663.66,7663.66,9619,291,2261,
2010-09-01_12:51,7661.37,7661.37,7661.37,7661.37,9763,254,2182,
2010-09-01_12:52,7663.85,7663.85,7663.85,7663.85,11136,310,2525,
2010-09-01_12:53,7666.42,7666.42,7666.42,7666.42,14740,397,2527,
2010-09-01_12:54,7667.60,7667.60,7667.60,7667.60,11758,301,2554,
2010-09-01_12:55,7668.43,7668.43,7668.43,7668.43,13910,470,3196,
2010-09-01_12:56,7670.99,7670.99,7670.99,7670.99,15521,514,3785,
2010-09-01_12:57,7670.58,7670.58,7670.58,7670.58,18906,591,4165,
2010-09-01_12:58,7676.46,7676.46,7676.46,7676.46,16953,466,3146,
2010-09-01_12:59,7676.93,7676.93,7676.93,7676.93,17841,510,3563,
2010-09-01_13:00,7676.63,7676.63,7676.63,7676.63,17888,497,3558,
2010-09-01_13:01,7678.44,7678.44,7678.44,7678.44,18059,508,4145,
2010-09-01_13:02,7679.43,7679.43,7679.43,7679.43,15833,410,3581,
2010-09-01_13:03,7677.50,7677.50,7677.50,7677.50,14105,379,3292,
2010-09-01_13:04,7676.52,7676.52,7676.52,7676.52,15524,380,3384,
2010-09-01_13:05,7677.21,7677.21,7677.21,7677.21,15315,411,3415,
2010-09-01_13:06,7675.47,7675.47,7675.47,7675.47,14858,353,3321,
2010-09-01_13:07,7674.51,7674.51,7674.51,7674.51,15111,463,3535,
2010-09-01_13:08,7673.60,7673.60,7673.60,7673.60,15726,607,4504,
2010-09-01_13:09,7674.04,7674.04,7674.04,7674.04,15046,419,3456,
2010-09-01_13:10,7671.06,7671.06,7671.06,7671.06,12534,373,3065,
2010-09-01_13:11,7670.64,7670.64,7670.64,7670.64,12115,311,2971,
2010-09-01_13:12,7671.15,7671.15,7671.15,7671.15,12102,301,2851,
2010-09-01_13:13,7670.25,7670.25,7670.25,7670.25,12910,386,3312,
2010-09-01_13:14,7670.03,7670.03,7670.03,7670.03,12524,354,3200,
2010-09-01_13:15,7667.83,7667.83,7667.83,7667.83,12369,337,3070,
2010-09-01_13:16,7670.45,7670.45,7670.45,7670.45,14773,355,3314,
2010-09-01_13:17,7671.65,7671.65,7671.65,7671.65,13229,362,3099,
2010-09-01_13:18,7668.18,7668.18,7668.18,7668.18,13783,359,3291,
2010-09-01_13:19,7671.21,7671.21,7671.21,7671.21,14865,425,3521,
2010-09-01_13:20,7673.43,7673.43,7673.43,7673.43,13822,435,3689,
2010-09-01_13:21,7672.62,7672.62,7672.62,7672.62,14060,397,3637,
2010-09-01_13:22,7673.26,7673.26,7673.26,7673.26,15291,451,4138,
2010-09-01_13:23,7673.29,7673.29,7673.29,7673.29,15765,426,4148,
2010-09-01_13:24,7669.21,7669.21,7669.21,7669.21,20127,643,5035,
2010-09-01_13:25,7669.83,7669.83,7669.83,7669.83,20106,553,5139,
2010-09-01_13:26,7669.93,7669.93,7669.93,7669.93,0,0,0,
2010-09-01_13:27,7669.93,7669.93,7669.93,7669.93,0,0,0,
2010-09-01_13:28,7669.93,7669.93,7669.93,7669.93,0,0,0,
2010-09-01_13:29,7669.93,7669.93,7669.93,7669.93,0,0,0,
2010-09-01_13:30,7668.25,7668.25,7668.25,7668.25,145778,5189,32495,
2010-09-02_09:01,7764.80,7764.80,7764.80,7764.80,134584,4915,34994,
2010-09-02_09:02,7767.08,7767.08,7767.08,7767.08,48319,1657,12039,
2010-09-02_09:03,7763.11,7763.11,7763.11,7763.11,50047,1583,11636,
2010-09-02_09:04,7760.05,7760.05,7760.05,7760.05,49881,1471,10927,
2010-09-02_09:05,7755.96,7755.96,7755.96,7755.96,49262,1257,9851,
2010-09-02_09:06,7757.48,7757.48,7757.48,7757.48,40835,1062,8662,
2010-09-02_09:07,7755.39,7755.39,7755.39,7755.39,37297,917,8086,
2010-09-02_09:08,7753.13,7753.13,7753.13,7753.13,35292,948,7751,
2010-09-02_09:09,7756.73,7756.73,7756.73,7756.73,33552,928,7667,
2010-09-02_09:10,7756.72,7756.72,7756.72,7756.72,35188,1095,7750,
2010-09-02_09:11,7760.51,7760.51,7760.51,7760.51,36315,1004,8140,
2010-09-02_09:12,7764.68,7764.68,7764.68,7764.68,38023,1052,7939,
2010-09-02_09:13,7765.64,7765.64,7765.64,7765.64,40064,1040,7761,
2010-09-02_09:14,7769.00,7769.00,7769.00,7769.00,39705,1030,8012,
2010-09-02_09:15,7770.78,7770.78,7770.78,7770.78,34422,961,7299,
2010-09-02_09:16,7771.65,7771.65,7771.65,7771.65,32018,856,6918,
2010-09-02_09:17,7771.33,7771.33,7771.33,7771.33,30268,832,6746,
2010-09-02_09:18,7776.33,7776.33,7776.33,7776.33,34093,991,7250,
2010-09-02_09:19,7777.29,7777.29,7777.29,7777.29,32408,890,7090,
2010-09-02_09:20,7780.53,7780.53,7780.53,7780.53,25899,719,6133,
2010-09-02_09:21,7779.62,7779.62,7779.62,7779.62,29465,832,6559,
2010-09-02_09:22,7777.20,7777.20,7777.20,7777.20,29743,830,6590,
2010-09-02_09:23,7777.50,7777.50,7777.50,7777.50,29311,829,6182,
2010-09-02_09:24,7777.49,7777.49,7777.49,7777.49,29242,794,6335,
2010-09-02_09:25,7776.26,7776.26,7776.26,7776.26,28675,876,6362,
2010-09-02_09:26,7775.09,7775.09,7775.09,7775.09,25414,694,5766,
2010-09-02_09:27,7773.53,7773.53,7773.53,7773.53,26982,704,5598,
2010-09-02_09:28,7772.99,7772.99,7772.99,7772.99,25346,639,5698,
2010-09-02_09:29,7767.73,7767.73,7767.73,7767.73,22637,581,5176,
2010-09-02_09:30,7765.90,7765.90,7765.90,7765.90,22792,552,5029,
2010-09-02_09:31,7764.84,7764.84,7764.84,7764.84,22278,642,5381,
2010-09-02_09:32,7766.22,7766.22,7766.22,7766.22,19071,527,4590,
2010-09-02_09:33,7763.68,7763.68,7763.68,7763.68,21570,573,4964,
2010-09-02_09:34,7762.66,7762.66,7762.66,7762.66,19865,558,4736,
2010-09-02_09:35,7760.12,7760.12,7760.12,7760.12,19308,561,4635,
2010-09-02_09:36,7762.52,7762.52,7762.52,7762.52,21983,585,4354,
2010-09-02_09:37,7761.17,7761.17,7761.17,7761.17,20059,533,4500,
2010-09-02_09:38,7763.46,7763.46,7763.46,7763.46,20670,552,4392,
2010-09-02_09:39,7761.21,7761.21,7761.21,7761.21,20160,534,4658,
2010-09-02_09:40,7763.08,7763.08,7763.08,7763.08,18651,546,4258,
2010-09-02_09:41,7761.58,7761.58,7761.58,7761.58,20870,562,4245,
2010-09-02_09:42,7763.22,7763.22,7763.22,7763.22,18562,615,4691,
2010-09-02_09:43,7763.59,7763.59,7763.59,7763.59,16705,500,4270,
2010-09-02_09:44,7762.45,7762.45,7762.45,7762.45,17747,448,3890,
2010-09-02_09:45,7762.35,7762.35,7762.35,7762.35,17312,447,4048,
2010-09-02_09:46,7760.93,7760.93,7760.93,7760.93,20961,486,4430,
2010-09-02_09:47,7763.09,7763.09,7763.09,7763.09,21032,534,4709,
2010-09-02_09:48,7763.73,7763.73,7763.73,7763.73,19215,559,4601,
2010-09-02_09:49,7764.41,7764.41,7764.41,7764.41,17927,496,4123,
2010-09-02_09:50,7765.30,7765.30,7765.30,7765.30,16913,462,3969,
2010-09-02_09:51,7767.11,7767.11,7767.11,7767.11,17782,533,4138,
2010-09-02_09:52,7767.09,7767.09,7767.09,7767.09,19767,650,4567,
2010-09-02_09:53,7766.15,7766.15,7766.15,7766.15,17157,463,4061,
2010-09-02_09:54,7765.32,7765.32,7765.32,7765.32,16638,415,3633,
2010-09-02_09:55,7763.48,7763.48,7763.48,7763.48,17264,464,3596,
2010-09-02_09:56,7762.84,7762.84,7762.84,7762.84,14075,354,3204,
2010-09-02_09:57,7760.65,7760.65,7760.65,7760.65,13682,437,3216,
2010-09-02_09:58,7760.00,7760.00,7760.00,7760.00,14186,357,3142,
2010-09-02_09:59,7750.24,7750.24,7750.24,7750.24,30314,839,6203,
2010-09-02_10:00,7741.58,7741.58,7741.58,7741.58,32184,919,6362,
2010-09-02_10:01,7739.78,7739.78,7739.78,7739.78,23747,602,5238,
2010-09-02_10:02,7738.37,7738.37,7738.37,7738.37,23133,561,5058,
2010-09-02_10:03,7737.29,7737.29,7737.29,7737.29,16515,409,3961,
2010-09-02_10:04,7736.81,7736.81,7736.81,7736.81,17417,436,3869,
2010-09-02_10:05,7737.91,7737.91,7737.91,7737.91,15235,376,3466,
2010-09-02_10:06,7738.61,7738.61,7738.61,7738.61,13732,341,3116,
2010-09-02_10:07,7740.38,7740.38,7740.38,7740.38,11806,289,2751,
2010-09-02_10:08,7743.43,7743.43,7743.43,7743.43,11278,276,2705,
2010-09-02_10:09,7743.39,7743.39,7743.39,7743.39,13003,305,2714,
2010-09-02_10:10,7745.89,7745.89,7745.89,7745.89,9927,253,2343,
2010-09-02_10:11,7745.37,7745.37,7745.37,7745.37,10642,305,2574,
2010-09-02_10:12,7749.56,7749.56,7749.56,7749.56,11015,295,2577,
2010-09-02_10:13,7749.74,7749.74,7749.74,7749.74,9874,262,2488,
2010-09-02_10:14,7748.70,7748.70,7748.70,7748.70,8317,238,2276,
2010-09-02_10:15,7748.76,7748.76,7748.76,7748.76,10126,311,2649,
2010-09-02_10:16,7750.32,7750.32,7750.32,7750.32,11096,326,2532,
2010-09-02_10:17,7749.56,7749.56,7749.56,7749.56,12495,404,2700,
2010-09-02_10:18,7749.33,7749.33,7749.33,7749.33,10673,294,2692,
2010-09-02_10:19,7749.52,7749.52,7749.52,7749.52,10913,295,2605,
2010-09-02_10:20,7749.47,7749.47,7749.47,7749.47,9937,240,2261,
2010-09-02_10:21,7747.07,7747.07,7747.07,7747.07,9710,273,2385,
2010-09-02_10:22,7749.35,7749.35,7749.35,7749.35,9488,259,2298,
2010-09-02_10:23,7747.89,7747.89,7747.89,7747.89,8728,239,2309,
2010-09-02_10:24,7746.56,7746.56,7746.56,7746.56,8963,293,2378,
2010-09-02_10:25,7748.11,7748.11,7748.11,7748.11,8929,266,2333,
2010-09-02_10:26,7747.34,7747.34,7747.34,7747.34,9419,249,2285,
2010-09-02_10:27,7744.25,7744.25,7744.25,7744.25,11981,480,3350,
2010-09-02_10:28,7745.09,7745.09,7745.09,7745.09,11709,564,3362,
2010-09-02_10:29,7743.85,7743.85,7743.85,7743.85,10192,356,2699,
2010-09-02_10:30,7744.03,7744.03,7744.03,7744.03,11498,296,2600,
2010-09-02_10:31,7744.00,7744.00,7744.00,7744.00,10748,288,2335,
2010-09-02_10:32,7742.77,7742.77,7742.77,7742.77,9068,256,2168,
2010-09-02_10:33,7745.13,7745.13,7745.13,7745.13,10865,280,2515,
2010-09-02_10:34,7744.64,7744.64,7744.64,7744.64,9572,238,2201,
2010-09-02_10:35,7744.70,7744.70,7744.70,7744.70,9938,281,2377,
2010-09-02_10:36,7745.92,7745.92,7745.92,7745.92,9677,286,2360,
2010-09-02_10:37,7749.51,7749.51,7749.51,7749.51,9547,272,2334,
2010-09-02_10:38,7746.54,7746.54,7746.54,7746.54,11619,310,2445,
2010-09-02_10:39,7746.36,7746.36,7746.36,7746.36,10848,278,2468,
2010-09-02_10:40,7747.34,7747.34,7747.34,7747.34,9196,307,2388,
2010-09-02_10:41,7749.22,7749.22,7749.22,7749.22,9720,266,2435,
2010-09-02_10:42,7749.25,7749.25,7749.25,7749.25,10115,294,2592,
2010-09-02_10:43,7750.75,7750.75,7750.75,7750.75,10330,319,2782,
2010-09-02_10:44,7749.49,7749.49,7749.49,7749.49,9561,266,2572,
2010-09-02_10:45,7751.04,7751.04,7751.04,7751.04,11618,380,3088,
2010-09-02_10:46,7751.79,7751.79,7751.79,7751.79,10510,320,2927,
2010-09-02_10:47,7755.12,7755.12,7755.12,7755.12,13745,350,3199,
2010-09-02_10:48,7754.57,7754.57,7754.57,7754.57,13465,364,3159,
2010-09-02_10:49,7754.49,7754.49,7754.49,7754.49,12615,322,3092,
2010-09-02_10:50,7753.94,7753.94,7753.94,7753.94,12384,433,2956,
2010-09-02_10:51,7755.45,7755.45,7755.45,7755.45,9864,307,2633,
2010-09-02_10:52,7755.58,7755.58,7755.58,7755.58,11312,285,2575,
2010-09-02_10:53,7754.82,7754.82,7754.82,7754.82,10354,301,2659,
2010-09-02_10:54,7752.45,7752.45,7752.45,7752.45,11796,329,2801,
2010-09-02_10:55,7752.17,7752.17,7752.17,7752.17,10188,281,2669,
2010-09-02_10:56,7752.44,7752.44,7752.44,7752.44,10457,284,2467,
2010-09-02_10:57,7754.72,7754.72,7754.72,7754.72,11887,307,2609,
2010-09-02_10:58,7752.47,7752.47,7752.47,7752.47,9842,299,2410,
2010-09-02_10:59,7751.05,7751.05,7751.05,7751.05,10450,296,2469,
2010-09-02_11:00,7748.12,7748.12,7748.12,7748.12,10969,336,2893,
2010-09-02_11:01,7748.70,7748.70,7748.70,7748.70,12852,337,2868,
2010-09-02_11:02,7748.64,7748.64,7748.64,7748.64,10238,340,2586,
2010-09-02_11:03,7746.57,7746.57,7746.57,7746.57,12095,377,2902,
2010-09-02_11:04,7745.44,7745.44,7745.44,7745.44,12212,390,2974,
2010-09-02_11:05,7746.42,7746.42,7746.42,7746.42,10500,345,2680,
2010-09-02_11:06,7745.00,7745.00,7745.00,7745.00,9884,294,2331,
2010-09-02_11:07,7746.57,7746.57,7746.57,7746.57,10921,316,2580,
2010-09-02_11:08,7744.65,7744.65,7744.65,7744.65,10085,288,2503,
2010-09-02_11:09,7745.75,7745.75,7745.75,7745.75,8683,233,2158,
2010-09-02_11:10,7741.64,7741.64,7741.64,7741.64,13559,422,2993,
2010-09-02_11:11,7741.36,7741.36,7741.36,7741.36,12425,350,2929,
2010-09-02_11:12,7741.71,7741.71,7741.71,7741.71,11625,384,3059,
2010-09-02_11:13,7741.00,7741.00,7741.00,7741.00,11328,318,2785,
2010-09-02_11:14,7739.71,7739.71,7739.71,7739.71,11403,411,3101,
2010-09-02_11:15,7737.48,7737.48,7737.48,7737.48,10300,339,2790,
2010-09-02_11:16,7737.11,7737.11,7737.11,7737.11,10019,289,2523,
2010-09-02_11:17,7733.26,7733.26,7733.26,7733.26,11502,324,2886,
2010-09-02_11:18,7734.41,7734.41,7734.41,7734.41,10840,373,2798,
2010-09-02_11:19,7733.13,7733.13,7733.13,7733.13,9395,304,2533,
2010-09-02_11:20,7735.92,7735.92,7735.92,7735.92,9592,261,2295,
2010-09-02_11:21,7733.89,7733.89,7733.89,7733.89,10202,282,2390,
2010-09-02_11:22,7733.34,7733.34,7733.34,7733.34,8934,264,2319,
2010-09-02_11:23,7734.83,7734.83,7734.83,7734.83,8655,251,2236,
2010-09-02_11:24,7733.26,7733.26,7733.26,7733.26,7652,225,1962,
2010-09-02_11:25,7735.98,7735.98,7735.98,7735.98,8165,219,1995,
2010-09-02_11:26,7736.93,7736.93,7736.93,7736.93,9055,243,2193,
2010-09-02_11:27,7735.34,7735.34,7735.34,7735.34,8690,228,2112,
2010-09-02_11:28,7737.43,7737.43,7737.43,7737.43,7917,236,2279,
2010-09-02_11:29,7735.27,7735.27,7735.27,7735.27,7824,254,2149,
2010-09-02_11:30,7737.27,7737.27,7737.27,7737.27,8057,209,2016,
2010-09-02_11:31,7736.72,7736.72,7736.72,7736.72,6969,210,1852,
2010-09-02_11:32,7734.24,7734.24,7734.24,7734.24,8467,214,1947,
2010-09-02_11:33,7736.14,7736.14,7736.14,7736.14,7776,224,1990,
2010-09-02_11:34,7733.56,7733.56,7733.56,7733.56,7458,218,1960,
2010-09-02_11:35,7734.71,7734.71,7734.71,7734.71,8985,254,2338,
2010-09-02_11:36,7734.55,7734.55,7734.55,7734.55,11786,299,2560,
2010-09-02_11:37,7732.02,7732.02,7732.02,7732.02,11502,330,2939,
2010-09-02_11:38,7730.16,7730.16,7730.16,7730.16,13618,453,3570,
2010-09-02_11:39,7729.18,7729.18,7729.18,7729.18,15483,476,3656,
2010-09-02_11:40,7728.38,7728.38,7728.38,7728.38,12615,358,3185,
2010-09-02_11:41,7726.89,7726.89,7726.89,7726.89,11923,353,2997,
2010-09-02_11:42,7725.20,7725.20,7725.20,7725.20,13230,489,3325,
2010-09-02_11:43,7725.05,7725.05,7725.05,7725.05,12625,344,2995,
2010-09-02_11:44,7724.28,7724.28,7724.28,7724.28,10001,287,2550,
2010-09-02_11:45,7727.63,7727.63,7727.63,7727.63,9686,280,2514,
2010-09-02_11:46,7727.44,7727.44,7727.44,7727.44,8925,271,2490,
2010-09-02_11:47,7727.47,7727.47,7727.47,7727.47,8161,243,2167,
2010-09-02_11:48,7727.83,7727.83,7727.83,7727.83,8674,256,2308,
2010-09-02_11:49,7727.00,7727.00,7727.00,7727.00,10089,260,2361,
2010-09-02_11:50,7727.25,7727.25,7727.25,7727.25,11027,273,2483,
2010-09-02_11:51,7730.36,7730.36,7730.36,7730.36,8246,231,2092,
2010-09-02_11:52,7730.72,7730.72,7730.72,7730.72,7054,199,1931,
2010-09-02_11:53,7731.72,7731.72,7731.72,7731.72,9243,240,2051,
2010-09-02_11:54,7730.48,7730.48,7730.48,7730.48,8412,234,2173,
2010-09-02_11:55,7729.39,7729.39,7729.39,7729.39,8558,229,2066,
2010-09-02_11:56,7729.18,7729.18,7729.18,7729.18,9120,257,2318,
2010-09-02_11:57,7728.67,7728.67,7728.67,7728.67,8173,270,2125,
2010-09-02_11:58,7730.36,7730.36,7730.36,7730.36,7808,230,2069,
2010-09-02_11:59,7730.41,7730.41,7730.41,7730.41,7978,235,2032,
2010-09-02_12:00,7731.43,7731.43,7731.43,7731.43,8783,237,2147,
2010-09-02_12:01,7731.98,7731.98,7731.98,7731.98,7639,225,1940,
2010-09-02_12:02,7731.16,7731.16,7731.16,7731.16,7910,224,2037,
2010-09-02_12:03,7733.18,7733.18,7733.18,7733.18,7358,225,1942,
2010-09-02_12:04,7731.65,7731.65,7731.65,7731.65,6805,213,1958,
2010-09-02_12:05,7732.75,7732.75,7732.75,7732.75,7562,232,2053,
2010-09-02_12:06,7732.61,7732.61,7732.61,7732.61,10932,309,2209,
2010-09-02_12:07,7734.00,7734.00,7734.00,7734.00,13163,344,2723,
2010-09-02_12:08,7733.72,7733.72,7733.72,7733.72,9322,255,2274,
2010-09-02_12:09,7733.58,7733.58,7733.58,7733.58,8928,268,2351,
2010-09-02_12:10,7734.59,7734.59,7734.59,7734.59,7994,237,2047,
2010-09-02_12:11,7731.31,7731.31,7731.31,7731.31,8593,236,2115,
2010-09-02_12:12,7733.68,7733.68,7733.68,7733.68,9735,249,2179,
2010-09-02_12:13,7731.76,7731.76,7731.76,7731.76,8786,230,1991,
2010-09-02_12:14,7731.66,7731.66,7731.66,7731.66,8578,235,1978,
2010-09-02_12:15,7731.53,7731.53,7731.53,7731.53,7678,217,1963,
2010-09-02_12:16,7730.23,7730.23,7730.23,7730.23,8401,232,2027,
2010-09-02_12:17,7731.42,7731.42,7731.42,7731.42,6817,208,1897,
2010-09-02_12:18,7729.37,7729.37,7729.37,7729.37,9723,258,2441,
2010-09-02_12:19,7727.36,7727.36,7727.36,7727.36,8681,257,2452,
2010-09-02_12:20,7728.05,7728.05,7728.05,7728.05,10849,340,2735,
2010-09-02_12:21,7726.29,7726.29,7726.29,7726.29,11197,343,3097,
2010-09-02_12:22,7726.92,7726.92,7726.92,7726.92,10473,287,2705,
2010-09-02_12:23,7723.90,7723.90,7723.90,7723.90,11704,313,3103,
2010-09-02_12:24,7722.50,7722.50,7722.50,7722.50,12387,322,2720,
2010-09-02_12:25,7721.67,7721.67,7721.67,7721.67,10368,303,2624,
2010-09-02_12:26,7719.98,7719.98,7719.98,7719.98,11080,322,2764,
2010-09-02_12:27,7716.68,7716.68,7716.68,7716.68,12377,333,2928,
2010-09-02_12:28,7715.73,7715.73,7715.73,7715.73,11757,356,2952,
2010-09-02_12:29,7718.46,7718.46,7718.46,7718.46,11563,332,2982,
2010-09-02_12:30,7715.38,7715.38,7715.38,7715.38,10112,291,2685,
2010-09-02_12:31,7715.31,7715.31,7715.31,7715.31,10843,302,2694,
2010-09-02_12:32,7717.07,7717.07,7717.07,7717.07,10553,279,2534,
2010-09-02_12:33,7718.97,7718.97,7718.97,7718.97,11127,279,2637,
2010-09-02_12:34,7718.96,7718.96,7718.96,7718.96,9761,270,2615,
2010-09-02_12:35,7719.98,7719.98,7719.98,7719.98,10893,261,2456,
2010-09-02_12:36,7721.06,7721.06,7721.06,7721.06,9158,271,2475,
2010-09-02_12:37,7722.23,7722.23,7722.23,7722.23,9531,255,2390,
2010-09-02_12:38,7722.19,7722.19,7722.19,7722.19,9187,255,2205,
2010-09-02_12:39,7721.15,7721.15,7721.15,7721.15,8960,256,2332,
2010-09-02_12:40,7722.45,7722.45,7722.45,7722.45,8796,212,2195,
2010-09-02_12:41,7722.43,7722.43,7722.43,7722.43,9192,217,2254,
2010-09-02_12:42,7719.83,7719.83,7719.83,7719.83,10810,237,2574,
2010-09-02_12:43,7722.88,7722.88,7722.88,7722.88,10549,218,2224,
2010-09-02_12:44,7722.14,7722.14,7722.14,7722.14,9080,221,2266,
2010-09-02_12:45,7722.87,7722.87,7722.87,7722.87,8796,231,2211,
2010-09-02_12:46,7723.67,7723.67,7723.67,7723.67,8681,217,2249,
2010-09-02_12:47,7722.85,7722.85,7722.85,7722.85,8752,224,2281,
2010-09-02_12:48,7722.42,7722.42,7722.42,7722.42,7895,217,2237,
2010-09-02_12:49,7725.18,7725.18,7725.18,7725.18,8373,261,2291,
2010-09-02_12:50,7724.51,7724.51,7724.51,7724.51,8006,191,1927,
2010-09-02_12:51,7723.51,7723.51,7723.51,7723.51,8529,219,2291,
2010-09-02_12:52,7724.51,7724.51,7724.51,7724.51,8343,234,2170,
2010-09-02_12:53,7724.37,7724.37,7724.37,7724.37,7697,209,2047,
2010-09-02_12:54,7723.66,7723.66,7723.66,7723.66,8527,252,2142,
2010-09-02_12:55,7723.48,7723.48,7723.48,7723.48,8350,249,2348,
2010-09-02_12:56,7724.14,7724.14,7724.14,7724.14,8699,236,2191,
2010-09-02_12:57,7725.04,7725.04,7725.04,7725.04,10800,281,2629,
2010-09-02_12:58,7726.39,7726.39,7726.39,7726.39,11410,334,2675,
2010-09-02_12:59,7724.05,7724.05,7724.05,7724.05,9809,248,2612,
2010-09-02_13:00,7726.48,7726.48,7726.48,7726.48,12877,305,2877,
2010-09-02_13:01,7726.22,7726.22,7726.22,7726.22,12658,288,2721,
2010-09-02_13:02,7726.91,7726.91,7726.91,7726.91,9505,242,2442,
2010-09-02_13:03,7727.93,7727.93,7727.93,7727.93,8986,268,2461,
2010-09-02_13:04,7729.32,7729.32,7729.32,7729.32,10582,269,2634,
2010-09-02_13:05,7728.86,7728.86,7728.86,7728.86,9779,286,2807,
2010-09-02_13:06,7727.92,7727.92,7727.92,7727.92,10912,305,3093,
2010-09-02_13:07,7727.30,7727.30,7727.30,7727.30,11312,287,2880,
2010-09-02_13:08,7726.19,7726.19,7726.19,7726.19,12281,331,2890,
2010-09-02_13:09,7725.71,7725.71,7725.71,7725.71,13618,322,3168,
2010-09-02_13:10,7726.45,7726.45,7726.45,7726.45,13718,354,3262,
2010-09-02_13:11,7727.88,7727.88,7727.88,7727.88,14072,380,3351,
2010-09-02_13:12,7728.03,7728.03,7728.03,7728.03,13468,364,3392,
2010-09-02_13:13,7727.01,7727.01,7727.01,7727.01,14474,368,3682,
2010-09-02_13:14,7727.96,7727.96,7727.96,7727.96,15114,408,3808,
2010-09-02_13:15,7725.34,7725.34,7725.34,7725.34,15664,425,3956,
2010-09-02_13:16,7726.98,7726.98,7726.98,7726.98,16716,430,4225,
2010-09-02_13:17,7723.49,7723.49,7723.49,7723.49,17008,451,4267,
2010-09-02_13:18,7724.22,7724.22,7724.22,7724.22,16695,443,4261,
2010-09-02_13:19,7724.62,7724.62,7724.62,7724.62,15016,426,4025,
2010-09-02_13:20,7725.20,7725.20,7725.20,7725.20,16403,426,4160,
2010-09-02_13:21,7725.07,7725.07,7725.07,7725.07,16122,461,4412,
2010-09-02_13:22,7724.01,7724.01,7724.01,7724.01,17191,476,4448,
2010-09-02_13:23,7722.61,7722.61,7722.61,7722.61,20021,475,4477,
2010-09-02_13:24,7723.91,7723.91,7723.91,7723.91,22397,631,5380,
2010-09-02_13:25,7723.48,7723.48,7723.48,7723.48,23200,618,5563,
2010-09-02_13:26,7723.47,7723.47,7723.47,7723.47,0,0,0,
2010-09-02_13:27,7723.47,7723.47,7723.47,7723.47,0,0,0,
2010-09-02_13:28,7723.47,7723.47,7723.47,7723.47,0,0,0,
2010-09-02_13:29,7723.47,7723.47,7723.47,7723.47,0,0,0,
2010-09-02_13:30,7720.82,7720.82,7720.82,7720.82,146681,4856,34417,
2010-09-03_09:01,7770.93,7770.93,7770.93,7770.93,91221,3250,24770,
2010-09-03_09:02,7777.19,7777.19,7777.19,7777.19,34152,1139,8701,
2010-09-03_09:03,7780.85,7780.85,7780.85,7780.85,39507,1178,9290,
2010-09-03_09:04,7778.41,7778.41,7778.41,7778.41,40733,1126,9105,
2010-09-03_09:05,7776.32,7776.32,7776.32,7776.32,35267,889,7751,
2010-09-03_09:06,7777.13,7777.13,7777.13,7777.13,31545,801,7081,
2010-09-03_09:07,7777.06,7777.06,7777.06,7777.06,29764,750,6487,
2010-09-03_09:08,7776.97,7776.97,7776.97,7776.97,32935,865,6560,
2010-09-03_09:09,7779.31,7779.31,7779.31,7779.31,31723,1013,6747,
2010-09-03_09:10,7781.15,7781.15,7781.15,7781.15,29215,831,6376,
2010-09-03_09:11,7785.30,7785.30,7785.30,7785.30,33241,880,6843,
2010-09-03_09:12,7793.17,7793.17,7793.17,7793.17,32176,979,7168,
2010-09-03_09:13,7797.07,7797.07,7797.07,7797.07,35965,1051,7474,
2010-09-03_09:14,7798.35,7798.35,7798.35,7798.35,39773,1164,7980,
2010-09-03_09:15,7804.74,7804.74,7804.74,7804.74,37517,962,7734,
2010-09-03_09:16,7807.64,7807.64,7807.64,7807.64,35904,945,7370,
2010-09-03_09:17,7805.47,7805.47,7805.47,7805.47,32616,935,7488,
2010-09-03_09:18,7805.38,7805.38,7805.38,7805.38,37808,887,6989,
2010-09-03_09:19,7808.25,7808.25,7808.25,7808.25,37408,1113,7455,
2010-09-03_09:20,7810.26,7810.26,7810.26,7810.26,34917,1144,7260,
2010-09-03_09:21,7809.78,7809.78,7809.78,7809.78,37647,1085,7466,
2010-09-03_09:22,7813.89,7813.89,7813.89,7813.89,34180,1853,7983,
2010-09-03_09:23,7814.49,7814.49,7814.49,7814.49,29513,1083,7161,
2010-09-03_09:24,7819.53,7819.53,7819.53,7819.53,31924,1028,7462,
2010-09-03_09:25,7820.34,7820.34,7820.34,7820.34,36520,1375,8082,
2010-09-03_09:26,7818.25,7818.25,7818.25,7818.25,37493,1029,7424,
2010-09-03_09:27,7818.70,7818.70,7818.70,7818.70,29986,860,6508,
2010-09-03_09:28,7817.01,7817.01,7817.01,7817.01,31252,846,6896,
2010-09-03_09:29,7814.52,7814.52,7814.52,7814.52,31616,858,6442,
2010-09-03_09:30,7811.62,7811.62,7811.62,7811.62,27462,902,6146,
2010-09-03_09:31,7813.10,7813.10,7813.10,7813.10,23516,737,5341,
2010-09-03_09:32,7809.94,7809.94,7809.94,7809.94,23457,682,5320,
2010-09-03_09:33,7809.69,7809.69,7809.69,7809.69,22956,608,5136,
2010-09-03_09:34,7806.85,7806.85,7806.85,7806.85,22944,576,5051,
2010-09-03_09:35,7805.76,7805.76,7805.76,7805.76,25334,681,5692,
2010-09-03_09:36,7804.65,7804.65,7804.65,7804.65,24469,635,5311,
2010-09-03_09:37,7802.02,7802.02,7802.02,7802.02,18620,560,4696,
2010-09-03_09:38,7799.71,7799.71,7799.71,7799.71,19882,552,4569,
2010-09-03_09:39,7800.39,7800.39,7800.39,7800.39,19116,566,4846,
2010-09-03_09:40,7800.46,7800.46,7800.46,7800.46,20681,606,5021,
2010-09-03_09:41,7799.80,7799.80,7799.80,7799.80,18804,563,4521,
2010-09-03_09:42,7802.38,7802.38,7802.38,7802.38,17049,543,4334,
2010-09-03_09:43,7802.25,7802.25,7802.25,7802.25,17904,538,4293,
2010-09-03_09:44,7805.07,7805.07,7805.07,7805.07,17630,556,4319,
2010-09-03_09:45,7806.08,7806.08,7806.08,7806.08,19111,562,4605,
2010-09-03_09:46,7808.10,7808.10,7808.10,7808.10,20904,610,4635,
2010-09-03_09:47,7810.99,7810.99,7810.99,7810.99,24444,614,5154,
2010-09-03_09:48,7809.89,7809.89,7809.89,7809.89,21584,560,4987,
2010-09-03_09:49,7811.65,7811.65,7811.65,7811.65,22960,604,5074,
2010-09-03_09:50,7806.89,7806.89,7806.89,7806.89,20382,593,4945,
2010-09-03_09:51,7804.17,7804.17,7804.17,7804.17,24025,810,5444,
2010-09-03_09:52,7804.40,7804.40,7804.40,7804.40,20758,548,4920,
2010-09-03_09:53,7804.64,7804.64,7804.64,7804.64,18113,508,4269,
2010-09-03_09:54,7804.51,7804.51,7804.51,7804.51,18744,451,4182,
2010-09-03_09:55,7803.95,7803.95,7803.95,7803.95,19699,534,4749,
2010-09-03_09:56,7804.37,7804.37,7804.37,7804.37,16956,477,4127,
2010-09-03_09:57,7804.64,7804.64,7804.64,7804.64,16467,515,4032,
2010-09-03_09:58,7803.41,7803.41,7803.41,7803.41,16345,466,3949,
2010-09-03_09:59,7796.65,7796.65,7796.65,7796.65,19573,458,4131,
2010-09-03_10:00,7798.46,7798.46,7798.46,7798.46,17085,462,4006,
2010-09-03_10:01,7793.87,7793.87,7793.87,7793.87,20276,499,4162,
2010-09-03_10:02,7792.65,7792.65,7792.65,7792.65,17954,527,3936,
2010-09-03_10:03,7794.16,7794.16,7794.16,7794.16,14542,408,3420,
2010-09-03_10:04,7791.04,7791.04,7791.04,7791.04,18443,454,3669,
2010-09-03_10:05,7791.44,7791.44,7791.44,7791.44,13966,357,3163,
2010-09-03_10:06,7790.73,7790.73,7790.73,7790.73,13737,465,3363,
2010-09-03_10:07,7790.87,7790.87,7790.87,7790.87,12549,329,3067,
2010-09-03_10:08,7791.30,7791.30,7791.30,7791.30,14526,343,2913,
2010-09-03_10:09,7794.64,7794.64,7794.64,7794.64,13972,446,3158,
2010-09-03_10:10,7793.07,7793.07,7793.07,7793.07,11738,374,2933,
2010-09-03_10:11,7793.89,7793.89,7793.89,7793.89,13202,419,3223,
2010-09-03_10:12,7794.22,7794.22,7794.22,7794.22,13778,360,3162,
2010-09-03_10:13,7798.10,7798.10,7798.10,7798.10,15068,365,3192,
2010-09-03_10:14,7795.52,7795.52,7795.52,7795.52,13459,346,3018,
2010-09-03_10:15,7797.88,7797.88,7797.88,7797.88,15172,401,3497,
2010-09-03_10:16,7797.98,7797.98,7797.98,7797.98,14057,381,3411,
2010-09-03_10:17,7798.86,7798.86,7798.86,7798.86,16516,471,4099,
2010-09-03_10:18,7801.65,7801.65,7801.65,7801.65,14831,405,3797,
2010-09-03_10:19,7802.74,7802.74,7802.74,7802.74,16020,435,3792,
2010-09-03_10:20,7802.55,7802.55,7802.55,7802.55,15180,458,3656,
2010-09-03_10:21,7802.49,7802.49,7802.49,7802.49,16071,489,4229,
2010-09-03_10:22,7803.03,7803.03,7803.03,7803.03,16932,496,4146,
2010-09-03_10:23,7804.82,7804.82,7804.82,7804.82,18859,533,4213,
2010-09-03_10:24,7806.38,7806.38,7806.38,7806.38,16206,434,3965,
2010-09-03_10:25,7806.66,7806.66,7806.66,7806.66,14054,393,3654,
2010-09-03_10:26,7805.90,7805.90,7805.90,7805.90,13736,364,3456,
2010-09-03_10:27,7804.53,7804.53,7804.53,7804.53,13648,411,3388,
2010-09-03_10:28,7809.28,7809.28,7809.28,7809.28,12441,381,3468,
2010-09-03_10:29,7809.65,7809.65,7809.65,7809.65,13121,410,3473,
2010-09-03_10:30,7811.32,7811.32,7811.32,7811.32,13004,410,3470,
2010-09-03_10:31,7810.97,7810.97,7810.97,7810.97,14917,453,3730,
2010-09-03_10:32,7812.94,7812.94,7812.94,7812.94,18301,547,4167,
2010-09-03_10:33,7815.35,7815.35,7815.35,7815.35,19733,642,4707,
2010-09-03_10:34,7814.09,7814.09,7814.09,7814.09,19484,681,4662,
2010-09-03_10:35,7816.79,7816.79,7816.79,7816.79,17422,544,4428,
2010-09-03_10:36,7814.11,7814.11,7814.11,7814.11,15658,487,4035,
2010-09-03_10:37,7813.08,7813.08,7813.08,7813.08,13810,367,3328,
2010-09-03_10:38,7815.29,7815.29,7815.29,7815.29,14620,435,3483,
2010-09-03_10:39,7815.60,7815.60,7815.60,7815.60,13832,397,3600,
2010-09-03_10:40,7817.12,7817.12,7817.12,7817.12,14673,385,3335,
2010-09-03_10:41,7818.14,7818.14,7818.14,7818.14,12231,369,3119,
2010-09-03_10:42,7819.98,7819.98,7819.98,7819.98,15697,474,3778,
2010-09-03_10:43,7822.42,7822.42,7822.42,7822.42,17887,494,3812,
2010-09-03_10:44,7823.04,7823.04,7823.04,7823.04,19280,527,4191,
2010-09-03_10:45,7824.92,7824.92,7824.92,7824.92,23319,691,5394,
2010-09-03_10:46,7825.72,7825.72,7825.72,7825.72,27528,732,5444,
2010-09-03_10:47,7829.82,7829.82,7829.82,7829.82,23621,611,4920,
2010-09-03_10:48,7826.24,7826.24,7826.24,7826.24,18804,528,4357,
2010-09-03_10:49,7826.54,7826.54,7826.54,7826.54,18657,628,4590,
2010-09-03_10:50,7828.05,7828.05,7828.05,7828.05,17743,690,4422,
2010-09-03_10:51,7827.92,7827.92,7827.92,7827.92,19006,609,4226,
2010-09-03_10:52,7827.31,7827.31,7827.31,7827.31,15947,530,4037,
2010-09-03_10:53,7826.48,7826.48,7826.48,7826.48,12996,393,3339,
2010-09-03_10:54,7822.83,7822.83,7822.83,7822.83,16620,494,4328,
2010-09-03_10:55,7823.91,7823.91,7823.91,7823.91,18339,505,4413,
2010-09-03_10:56,7818.94,7818.94,7818.94,7818.94,16811,436,3944,
2010-09-03_10:57,7816.77,7816.77,7816.77,7816.77,18730,494,4152,
2010-09-03_10:58,7814.90,7814.90,7814.90,7814.90,15751,443,3911,
2010-09-03_10:59,7813.54,7813.54,7813.54,7813.54,17959,474,4106,
2010-09-03_11:00,7809.38,7809.38,7809.38,7809.38,14597,430,3770,
2010-09-03_11:01,7810.27,7810.27,7810.27,7810.27,13082,351,3166,
2010-09-03_11:02,7812.45,7812.45,7812.45,7812.45,13184,377,3144,
2010-09-03_11:03,7811.16,7811.16,7811.16,7811.16,11166,308,2730,
2010-09-03_11:04,7810.65,7810.65,7810.65,7810.65,11408,324,2829,
2010-09-03_11:05,7809.95,7809.95,7809.95,7809.95,11047,298,2661,
2010-09-03_11:06,7808.28,7808.28,7808.28,7808.28,12069,319,2988,
2010-09-03_11:07,7808.99,7808.99,7808.99,7808.99,11255,295,2813,
2010-09-03_11:08,7808.32,7808.32,7808.32,7808.32,11219,290,2758,
2010-09-03_11:09,7811.01,7811.01,7811.01,7811.01,12956,343,2950,
2010-09-03_11:10,7811.29,7811.29,7811.29,7811.29,10867,284,2632,
2010-09-03_11:11,7812.04,7812.04,7812.04,7812.04,11095,293,2829,
2010-09-03_11:12,7812.30,7812.30,7812.30,7812.30,8642,275,2443,
2010-09-03_11:13,7810.93,7810.93,7810.93,7810.93,10201,293,2560,
2010-09-03_11:14,7814.19,7814.19,7814.19,7814.19,13544,354,2720,
2010-09-03_11:15,7812.42,7812.42,7812.42,7812.42,9390,259,2430,
2010-09-03_11:16,7814.26,7814.26,7814.26,7814.26,11578,368,2732,
2010-09-03_11:17,7814.88,7814.88,7814.88,7814.88,12553,360,2834,
2010-09-03_11:18,7817.09,7817.09,7817.09,7817.09,10081,299,2521,
2010-09-03_11:19,7817.62,7817.62,7817.62,7817.62,10699,319,2644,
2010-09-03_11:20,7818.84,7818.84,7818.84,7818.84,12169,356,2874,
2010-09-03_11:21,7819.41,7819.41,7819.41,7819.41,15523,453,3801,
2010-09-03_11:22,7817.58,7817.58,7817.58,7817.58,13179,351,2998,
2010-09-03_11:23,7818.03,7818.03,7818.03,7818.03,13439,363,3186,
2010-09-03_11:24,7816.35,7816.35,7816.35,7816.35,14775,400,3271,
2010-09-03_11:25,7814.18,7814.18,7814.18,7814.18,15172,361,3321,
2010-09-03_11:26,7813.40,7813.40,7813.40,7813.40,15363,354,3240,
2010-09-03_11:27,7812.85,7812.85,7812.85,7812.85,13707,363,3327,
2010-09-03_11:28,7812.98,7812.98,7812.98,7812.98,9833,293,2478,
2010-09-03_11:29,7812.63,7812.63,7812.63,7812.63,10802,322,2492,
2010-09-03_11:30,7812.97,7812.97,7812.97,7812.97,9485,281,2507,
2010-09-03_11:31,7809.32,7809.32,7809.32,7809.32,10340,303,2605,
2010-09-03_11:32,7813.18,7813.18,7813.18,7813.18,9703,249,2397,
2010-09-03_11:33,7814.35,7814.35,7814.35,7814.35,10065,293,2454,
2010-09-03_11:34,7813.49,7813.49,7813.49,7813.49,9693,283,2274,
2010-09-03_11:35,7812.67,7812.67,7812.67,7812.67,9415,257,2176,
2010-09-03_11:36,7812.75,7812.75,7812.75,7812.75,9848,265,2469,
2010-09-03_11:37,7813.88,7813.88,7813.88,7813.88,11005,316,2568,
2010-09-03_11:38,7813.18,7813.18,7813.18,7813.18,9256,262,2332,
2010-09-03_11:39,7815.50,7815.50,7815.50,7815.50,11847,308,2442,
2010-09-03_11:40,7815.18,7815.18,7815.18,7815.18,11435,325,2481,
2010-09-03_11:41,7814.71,7814.71,7814.71,7814.71,8737,247,2175,
2010-09-03_11:42,7812.29,7812.29,7812.29,7812.29,10046,271,2474,
2010-09-03_11:43,7810.91,7810.91,7810.91,7810.91,8608,256,2338,
2010-09-03_11:44,7809.11,7809.11,7809.11,7809.11,10916,353,2634,
2010-09-03_11:45,7808.10,7808.10,7808.10,7808.10,9777,266,2467,
2010-09-03_11:46,7808.83,7808.83,7808.83,7808.83,11271,356,2841,
2010-09-03_11:47,7806.75,7806.75,7806.75,7806.75,10503,304,2532,
2010-09-03_11:48,7804.87,7804.87,7804.87,7804.87,10083,273,2373,
2010-09-03_11:49,7805.51,7805.51,7805.51,7805.51,9660,299,2631,
2010-09-03_11:50,7806.99,7806.99,7806.99,7806.99,8824,265,2453,
2010-09-03_11:51,7804.82,7804.82,7804.82,7804.82,9838,308,2440,
2010-09-03_11:52,7804.17,7804.17,7804.17,7804.17,8445,261,2135,
2010-09-03_11:53,7805.91,7805.91,7805.91,7805.91,9226,254,2364,
2010-09-03_11:54,7806.84,7806.84,7806.84,7806.84,7220,194,1945,
2010-09-03_11:55,7807.36,7807.36,7807.36,7807.36,7782,229,2025,
2010-09-03_11:56,7806.98,7806.98,7806.98,7806.98,8116,227,1856,
2010-09-03_11:57,7805.88,7805.88,7805.88,7805.88,7551,215,1863,
2010-09-03_11:58,7809.24,7809.24,7809.24,7809.24,6677,204,1815,
2010-09-03_11:59,7808.89,7808.89,7808.89,7808.89,7113,220,1900,
2010-09-03_12:00,7806.11,7806.11,7806.11,7806.11,7984,277,1958,
2010-09-03_12:01,7808.48,7808.48,7808.48,7808.48,7224,227,1740,
2010-09-03_12:02,7807.82,7807.82,7807.82,7807.82,7844,213,1795,
2010-09-03_12:03,7808.34,7808.34,7808.34,7808.34,7793,237,2015,
2010-09-03_12:04,7811.04,7811.04,7811.04,7811.04,7755,285,2038,
2010-09-03_12:05,7810.05,7810.05,7810.05,7810.05,10215,289,2508,
2010-09-03_12:06,7811.72,7811.72,7811.72,7811.72,12231,361,2727,
2010-09-03_12:07,7810.23,7810.23,7810.23,7810.23,9891,274,2484,
2010-09-03_12:08,7813.32,7813.32,7813.32,7813.32,9205,274,2451,
2010-09-03_12:09,7813.11,7813.11,7813.11,7813.11,9152,263,2248,
2010-09-03_12:10,7814.21,7814.21,7814.21,7814.21,10020,283,2315,
2010-09-03_12:11,7815.29,7815.29,7815.29,7815.29,9299,253,2243,
2010-09-03_12:12,7815.59,7815.59,7815.59,7815.59,10303,274,2550,
2010-09-03_12:13,7816.21,7816.21,7816.21,7816.21,10105,270,2379,
2010-09-03_12:14,7817.20,7817.20,7817.20,7817.20,9193,284,2397,
2010-09-03_12:15,7817.65,7817.65,7817.65,7817.65,11434,296,2501,
2010-09-03_12:16,7819.78,7819.78,7819.78,7819.78,10873,305,2449,
2010-09-03_12:17,7819.30,7819.30,7819.30,7819.30,11799,354,2643,
2010-09-03_12:18,7819.59,7819.59,7819.59,7819.59,8608,296,2458,
2010-09-03_12:19,7820.12,7820.12,7820.12,7820.12,10651,339,2530,
2010-09-03_12:20,7819.99,7819.99,7819.99,7819.99,10825,276,2572,
2010-09-03_12:21,7821.74,7821.74,7821.74,7821.74,10738,287,2320,
2010-09-03_12:22,7820.03,7820.03,7820.03,7820.03,9043,281,2430,
2010-09-03_12:23,7825.07,7825.07,7825.07,7825.07,9461,295,2674,
2010-09-03_12:24,7823.03,7823.03,7823.03,7823.03,9633,283,2306,
2010-09-03_12:25,7823.33,7823.33,7823.33,7823.33,8191,237,2153,
2010-09-03_12:26,7825.01,7825.01,7825.01,7825.01,8131,281,2242,
2010-09-03_12:27,7825.62,7825.62,7825.62,7825.62,7697,245,2065,
2010-09-03_12:28,7826.52,7826.52,7826.52,7826.52,9763,288,2537,
2010-09-03_12:29,7825.94,7825.94,7825.94,7825.94,10022,292,2644,
2010-09-03_12:30,7827.31,7827.31,7827.31,7827.31,9625,279,2535,
2010-09-03_12:31,7825.67,7825.67,7825.67,7825.67,10845,348,2615,
2010-09-03_12:32,7827.79,7827.79,7827.79,7827.79,10503,328,2880,
2010-09-03_12:33,7823.90,7823.90,7823.90,7823.90,11591,342,3046,
2010-09-03_12:34,7827.99,7827.99,7827.99,7827.99,10866,328,2797,
2010-09-03_12:35,7828.00,7828.00,7828.00,7828.00,12702,338,2838,
2010-09-03_12:36,7826.12,7826.12,7826.12,7826.12,11641,321,2854,
2010-09-03_12:37,7823.75,7823.75,7823.75,7823.75,13865,319,2972,
2010-09-03_12:38,7821.94,7821.94,7821.94,7821.94,12091,323,3272,
2010-09-03_12:39,7823.54,7823.54,7823.54,7823.54,11479,289,2786,
2010-09-03_12:40,7821.61,7821.61,7821.61,7821.61,10809,287,2539,
2010-09-03_12:41,7823.04,7823.04,7823.04,7823.04,11193,266,2561,
2010-09-03_12:42,7822.65,7822.65,7822.65,7822.65,10063,320,2799,
2010-09-03_12:43,7825.95,7825.95,7825.95,7825.95,12010,391,2970,
2010-09-03_12:44,7825.88,7825.88,7825.88,7825.88,11130,414,3118,
2010-09-03_12:45,7826.08,7826.08,7826.08,7826.08,12680,410,3212,
2010-09-03_12:46,7825.80,7825.80,7825.80,7825.80,11746,331,2803,
2010-09-03_12:47,7826.95,7826.95,7826.95,7826.95,12067,323,2868,
2010-09-03_12:48,7824.48,7824.48,7824.48,7824.48,11595,344,2737,
2010-09-03_12:49,7825.47,7825.47,7825.47,7825.47,9759,302,2495,
2010-09-03_12:50,7825.58,7825.58,7825.58,7825.58,10165,276,2431,
2010-09-03_12:51,7826.79,7826.79,7826.79,7826.79,10732,265,2558,
2010-09-03_12:52,7826.15,7826.15,7826.15,7826.15,11197,270,2539,
2010-09-03_12:53,7826.20,7826.20,7826.20,7826.20,10600,289,2445,
2010-09-03_12:54,7825.60,7825.60,7825.60,7825.60,11596,256,2558,
2010-09-03_12:55,7827.69,7827.69,7827.69,7827.69,10589,287,2477,
2010-09-03_12:56,7825.06,7825.06,7825.06,7825.06,11121,371,2579,
2010-09-03_12:57,7826.49,7826.49,7826.49,7826.49,12240,354,2778,
2010-09-03_12:58,7825.40,7825.40,7825.40,7825.40,12419,336,2825,
2010-09-03_12:59,7828.25,7828.25,7828.25,7828.25,11079,368,2922,
2010-09-03_13:00,7826.62,7826.62,7826.62,7826.62,10024,275,2557,
2010-09-03_13:01,7826.32,7826.32,7826.32,7826.32,10887,313,2619,
2010-09-03_13:02,7827.97,7827.97,7827.97,7827.97,11268,353,2625,
2010-09-03_13:03,7828.23,7828.23,7828.23,7828.23,10274,299,2530,
2010-09-03_13:04,7825.39,7825.39,7825.39,7825.39,11135,340,2748,
2010-09-03_13:05,7823.75,7823.75,7823.75,7823.75,10685,321,2809,
2010-09-03_13:06,7825.54,7825.54,7825.54,7825.54,17085,580,4504,
2010-09-03_13:07,7823.07,7823.07,7823.07,7823.07,14632,433,3566,
2010-09-03_13:08,7822.69,7822.69,7822.69,7822.69,14459,529,3618,
2010-09-03_13:09,7817.58,7817.58,7817.58,7817.58,17758,537,4331,
2010-09-03_13:10,7820.93,7820.93,7820.93,7820.93,16252,459,4008,
2010-09-03_13:11,7819.46,7819.46,7819.46,7819.46,16902,516,3995,
2010-09-03_13:12,7819.30,7819.30,7819.30,7819.30,14775,408,3552,
2010-09-03_13:13,7818.04,7818.04,7818.04,7818.04,15490,430,3913,
2010-09-03_13:14,7818.69,7818.69,7818.69,7818.69,14945,480,3696,
2010-09-03_13:15,7819.49,7819.49,7819.49,7819.49,15943,528,3969,
2010-09-03_13:16,7819.67,7819.67,7819.67,7819.67,16556,511,4293,
2010-09-03_13:17,7820.27,7820.27,7820.27,7820.27,15164,426,3837,
2010-09-03_13:18,7820.10,7820.10,7820.10,7820.10,16773,555,3952,
2010-09-03_13:19,7821.31,7821.31,7821.31,7821.31,17241,523,4050,
2010-09-03_13:20,7822.93,7822.93,7822.93,7822.93,16448,511,4206,
2010-09-03_13:21,7823.26,7823.26,7823.26,7823.26,21504,638,4834,
2010-09-03_13:22,7824.04,7824.04,7824.04,7824.04,23691,649,5444,
2010-09-03_13:23,7822.33,7822.33,7822.33,7822.33,23340,698,5692,
2010-09-03_13:24,7822.95,7822.95,7822.95,7822.95,26331,744,5751,
2010-09-03_13:25,7826.25,7826.25,7826.25,7826.25,25577,730,5743,
2010-09-03_13:26,7826.25,7826.25,7826.25,7826.25,0,0,0,
2010-09-03_13:27,7826.25,7826.25,7826.25,7826.25,0,0,0,
2010-09-03_13:28,7826.25,7826.25,7826.25,7826.25,0,0,0,
2010-09-03_13:29,7826.25,7826.25,7826.25,7826.25,0,0,0,
2010-09-03_13:30,7830.21,7830.21,7830.21,7830.21,149582,5300,35199,
2010-09-06_09:01,7879.70,7879.70,7879.70,7879.70,118777,4787,32548,
2010-09-06_09:02,7877.95,7877.95,7877.95,7877.95,42415,1662,11019,
2010-09-06_09:03,7873.75,7873.75,7873.75,7873.75,45552,1587,11147,
2010-09-06_09:04,7872.83,7872.83,7872.83,7872.83,42920,1310,9538,
2010-09-06_09:05,7870.32,7870.32,7870.32,7870.32,40750,1101,8204,
2010-09-06_09:06,7867.58,7867.58,7867.58,7867.58,39176,1062,8036,
2010-09-06_09:07,7865.33,7865.33,7865.33,7865.33,34945,874,7259,
2010-09-06_09:08,7865.06,7865.06,7865.06,7865.06,32554,889,7390,
2010-09-06_09:09,7865.18,7865.18,7865.18,7865.18,32134,853,6974,
2010-09-06_09:10,7864.73,7864.73,7864.73,7864.73,28962,826,6557,
2010-09-06_09:11,7868.10,7868.10,7868.10,7868.10,34070,950,7332,
2010-09-06_09:12,7869.79,7869.79,7869.79,7869.79,33802,976,7124,
2010-09-06_09:13,7871.23,7871.23,7871.23,7871.23,33271,1004,7688,
2010-09-06_09:14,7869.69,7869.69,7869.69,7869.69,35714,1097,7781,
2010-09-06_09:15,7869.30,7869.30,7869.30,7869.30,34926,1101,7633,
2010-09-06_09:16,7868.08,7868.08,7868.08,7868.08,30559,843,6369,
2010-09-06_09:17,7864.04,7864.04,7864.04,7864.04,28513,803,6364,
2010-09-06_09:18,7860.16,7860.16,7860.16,7860.16,27503,779,6386,
2010-09-06_09:19,7855.26,7855.26,7855.26,7855.26,26747,733,6039,
2010-09-06_09:20,7852.17,7852.17,7852.17,7852.17,28015,699,6093,
2010-09-06_09:21,7851.27,7851.27,7851.27,7851.27,27104,854,6374,
2010-09-06_09:22,7850.42,7850.42,7850.42,7850.42,23961,724,5824,
2010-09-06_09:23,7850.02,7850.02,7850.02,7850.02,24991,766,5937,
2010-09-06_09:24,7845.85,7845.85,7845.85,7845.85,22681,681,5693,
2010-09-06_09:25,7841.83,7841.83,7841.83,7841.83,26109,745,6033,
2010-09-06_09:26,7843.13,7843.13,7843.13,7843.13,23484,659,5832,
2010-09-06_09:27,7846.45,7846.45,7846.45,7846.45,27838,750,6129,
2010-09-06_09:28,7849.02,7849.02,7849.02,7849.02,23134,592,5164,
2010-09-06_09:29,7849.30,7849.30,7849.30,7849.30,20473,543,4717,
2010-09-06_09:30,7852.11,7852.11,7852.11,7852.11,22459,622,5345,
2010-09-06_09:31,7850.56,7850.56,7850.56,7850.56,20633,664,5348,
2010-09-06_09:32,7853.56,7853.56,7853.56,7853.56,25301,740,6132,
2010-09-06_09:33,7856.15,7856.15,7856.15,7856.15,28076,785,6234,
2010-09-06_09:34,7859.86,7859.86,7859.86,7859.86,27709,843,6817,
2010-09-06_09:35,7859.69,7859.69,7859.69,7859.69,26517,779,6485,
2010-09-06_09:36,7860.24,7860.24,7860.24,7860.24,25405,732,6281,
2010-09-06_09:37,7861.25,7861.25,7861.25,7861.25,18991,596,4977,
2010-09-06_09:38,7859.85,7859.85,7859.85,7859.85,22234,582,4825,
2010-09-06_09:39,7857.87,7857.87,7857.87,7857.87,20111,502,4636,
2010-09-06_09:40,7858.04,7858.04,7858.04,7858.04,19088,499,4466,
2010-09-06_09:41,7856.45,7856.45,7856.45,7856.45,19331,556,4446,
2010-09-06_09:42,7857.54,7857.54,7857.54,7857.54,16825,436,3984,
2010-09-06_09:43,7854.77,7854.77,7854.77,7854.77,14683,468,3885,
2010-09-06_09:44,7853.76,7853.76,7853.76,7853.76,16000,479,3881,
2010-09-06_09:45,7853.46,7853.46,7853.46,7853.46,20139,590,4359,
2010-09-06_09:46,7853.80,7853.80,7853.80,7853.80,19330,602,4784,
2010-09-06_09:47,7859.65,7859.65,7859.65,7859.65,21890,677,5126,
2010-09-06_09:48,7870.03,7870.03,7870.03,7870.03,35617,1105,6875,
2010-09-06_09:49,7877.19,7877.19,7877.19,7877.19,36909,1176,7668,
2010-09-06_09:50,7881.06,7881.06,7881.06,7881.06,32012,921,6584,
2010-09-06_09:51,7884.34,7884.34,7884.34,7884.34,24630,750,5527,
2010-09-06_09:52,7884.51,7884.51,7884.51,7884.51,25054,714,5755,
2010-09-06_09:53,7882.58,7882.58,7882.58,7882.58,22818,710,5109,
2010-09-06_09:54,7881.18,7881.18,7881.18,7881.18,24119,694,5099,
2010-09-06_09:55,7881.79,7881.79,7881.79,7881.79,21104,597,4660,
2010-09-06_09:56,7881.80,7881.80,7881.80,7881.80,21697,573,4696,
2010-09-06_09:57,7880.50,7880.50,7880.50,7880.50,20516,532,4409,
2010-09-06_09:58,7880.88,7880.88,7880.88,7880.88,18026,492,4208,
2010-09-06_09:59,7881.56,7881.56,7881.56,7881.56,16301,467,3947,
2010-09-06_10:00,7882.00,7882.00,7882.00,7882.00,18119,520,4097,
2010-09-06_10:01,7881.75,7881.75,7881.75,7881.75,17230,495,3792,
2010-09-06_10:02,7882.78,7882.78,7882.78,7882.78,15963,436,3589,
2010-09-06_10:03,7881.43,7881.43,7881.43,7881.43,15698,448,3670,
2010-09-06_10:04,7883.05,7883.05,7883.05,7883.05,16718,485,3937,
2010-09-06_10:05,7885.49,7885.49,7885.49,7885.49,15637,427,3716,
2010-09-06_10:06,7886.99,7886.99,7886.99,7886.99,20837,625,4669,
2010-09-06_10:07,7887.94,7887.94,7887.94,7887.94,14837,441,3741,
2010-09-06_10:08,7889.19,7889.19,7889.19,7889.19,16889,525,3892,
2010-09-06_10:09,7889.38,7889.38,7889.38,7889.38,16926,537,4104,
2010-09-06_10:10,7889.65,7889.65,7889.65,7889.65,15397,480,3894,
2010-09-06_10:11,7892.46,7892.46,7892.46,7892.46,15750,517,3766,
2010-09-06_10:12,7893.45,7893.45,7893.45,7893.45,17680,494,3947,
2010-09-06_10:13,7894.17,7894.17,7894.17,7894.17,15873,464,3704,
2010-09-06_10:14,7891.25,7891.25,7891.25,7891.25,17477,512,3864,
2010-09-06_10:15,7891.39,7891.39,7891.39,7891.39,15855,411,3708,
2010-09-06_10:16,7890.30,7890.30,7890.30,7890.30,14517,450,3672,
2010-09-06_10:17,7889.84,7889.84,7889.84,7889.84,13717,425,3500,
2010-09-06_10:18,7887.34,7887.34,7887.34,7887.34,17197,441,3743,
2010-09-06_10:19,7885.84,7885.84,7885.84,7885.84,18239,413,3512,
2010-09-06_10:20,7884.94,7884.94,7884.94,7884.94,15234,387,3463,
2010-09-06_10:21,7884.36,7884.36,7884.36,7884.36,13218,356,3120,
2010-09-06_10:22,7883.75,7883.75,7883.75,7883.75,13392,363,2974,
2010-09-06_10:23,7883.72,7883.72,7883.72,7883.72,13296,351,2968,
2010-09-06_10:24,7883.25,7883.25,7883.25,7883.25,12123,306,2937,
2010-09-06_10:25,7884.24,7884.24,7884.24,7884.24,11402,310,2841,
2010-09-06_10:26,7883.63,7883.63,7883.63,7883.63,12099,306,2830,
2010-09-06_10:27,7883.62,7883.62,7883.62,7883.62,11052,287,2697,
2010-09-06_10:28,7882.69,7882.69,7882.69,7882.69,11568,304,2531,
2010-09-06_10:29,7884.17,7884.17,7884.17,7884.17,12106,293,2654,
2010-09-06_10:30,7882.94,7882.94,7882.94,7882.94,10881,297,2753,
2010-09-06_10:31,7881.88,7881.88,7881.88,7881.88,10448,299,2630,
2010-09-06_10:32,7880.76,7880.76,7880.76,7880.76,11167,321,2637,
2010-09-06_10:33,7880.91,7880.91,7880.91,7880.91,11024,322,2745,
2010-09-06_10:34,7881.05,7881.05,7881.05,7881.05,10337,287,2424,
2010-09-06_10:35,7879.59,7879.59,7879.59,7879.59,10326,294,2543,
2010-09-06_10:36,7878.67,7878.67,7878.67,7878.67,11402,308,2617,
2010-09-06_10:37,7878.19,7878.19,7878.19,7878.19,11679,315,2735,
2010-09-06_10:38,7878.70,7878.70,7878.70,7878.70,11352,269,2594,
2010-09-06_10:39,7878.50,7878.50,7878.50,7878.50,10261,251,2526,
2010-09-06_10:40,7880.49,7880.49,7880.49,7880.49,9754,260,2544,
2010-09-06_10:41,7881.77,7881.77,7881.77,7881.77,11580,298,2816,
2010-09-06_10:42,7881.86,7881.86,7881.86,7881.86,10069,278,2625,
2010-09-06_10:43,7883.51,7883.51,7883.51,7883.51,12373,348,2899,
2010-09-06_10:44,7882.52,7882.52,7882.52,7882.52,10976,331,2793,
2010-09-06_10:45,7883.98,7883.98,7883.98,7883.98,9920,371,2893,
2010-09-06_10:46,7884.95,7884.95,7884.95,7884.95,11075,344,2848,
2010-09-06_10:47,7883.66,7883.66,7883.66,7883.66,11864,319,2803,
2010-09-06_10:48,7887.78,7887.78,7887.78,7887.78,13001,398,3291,
2010-09-06_10:49,7886.63,7886.63,7886.63,7886.63,11876,347,3216,
2010-09-06_10:50,7886.05,7886.05,7886.05,7886.05,11554,324,3049,
2010-09-06_10:51,7887.45,7887.45,7887.45,7887.45,12034,404,3173,
2010-09-06_10:52,7884.15,7884.15,7884.15,7884.15,10401,328,2853,
2010-09-06_10:53,7883.50,7883.50,7883.50,7883.50,12083,357,2970,
2010-09-06_10:54,7884.09,7884.09,7884.09,7884.09,11716,343,2887,
2010-09-06_10:55,7884.28,7884.28,7884.28,7884.28,10684,383,2931,
2010-09-06_10:56,7884.12,7884.12,7884.12,7884.12,10578,371,2868,
2010-09-06_10:57,7886.58,7886.58,7886.58,7886.58,9498,297,2557,
2010-09-06_10:58,7886.30,7886.30,7886.30,7886.30,13248,471,3368,
2010-09-06_10:59,7890.78,7890.78,7890.78,7890.78,13243,449,3440,
2010-09-06_11:00,7888.99,7888.99,7888.99,7888.99,13374,472,3485,
2010-09-06_11:01,7891.15,7891.15,7891.15,7891.15,12711,457,3369,
2010-09-06_11:02,7890.41,7890.41,7890.41,7890.41,13656,441,2992,
2010-09-06_11:03,7890.91,7890.91,7890.91,7890.91,12451,397,3062,
2010-09-06_11:04,7890.09,7890.09,7890.09,7890.09,13219,365,3076,
2010-09-06_11:05,7891.23,7891.23,7891.23,7891.23,10319,315,2634,
2010-09-06_11:06,7890.52,7890.52,7890.52,7890.52,10030,329,2711,
2010-09-06_11:07,7891.26,7891.26,7891.26,7891.26,10398,327,2745,
2010-09-06_11:08,7892.59,7892.59,7892.59,7892.59,11929,339,2840,
2010-09-06_11:09,7892.72,7892.72,7892.72,7892.72,10589,347,2843,
2010-09-06_11:10,7893.30,7893.30,7893.30,7893.30,9743,304,2611,
2010-09-06_11:11,7892.98,7892.98,7892.98,7892.98,11545,371,3008,
2010-09-06_11:12,7892.91,7892.91,7892.91,7892.91,14492,417,3299,
2010-09-06_11:13,7894.80,7894.80,7894.80,7894.80,10577,389,3013,
2010-09-06_11:14,7893.74,7893.74,7893.74,7893.74,10053,312,2558,
2010-09-06_11:15,7894.34,7894.34,7894.34,7894.34,11449,403,2906,
2010-09-06_11:16,7894.67,7894.67,7894.67,7894.67,11966,429,2918,
2010-09-06_11:17,7896.29,7896.29,7896.29,7896.29,12608,385,2802,
2010-09-06_11:18,7895.85,7895.85,7895.85,7895.85,11722,329,2870,
2010-09-06_11:19,7896.72,7896.72,7896.72,7896.72,10656,313,2702,
2010-09-06_11:20,7896.86,7896.86,7896.86,7896.86,11304,326,2602,
2010-09-06_11:21,7895.60,7895.60,7895.60,7895.60,10609,320,2736,
2010-09-06_11:22,7896.20,7896.20,7896.20,7896.20,11972,343,2637,
2010-09-06_11:23,7895.50,7895.50,7895.50,7895.50,14725,392,2931,
2010-09-06_11:24,7898.59,7898.59,7898.59,7898.59,12364,382,2804,
2010-09-06_11:25,7898.48,7898.48,7898.48,7898.48,16863,717,4273,
2010-09-06_11:26,7900.44,7900.44,7900.44,7900.44,14046,525,3768,
2010-09-06_11:27,7901.22,7901.22,7901.22,7901.22,11236,454,3259,
2010-09-06_11:28,7902.06,7902.06,7902.06,7902.06,13047,441,3348,
2010-09-06_11:29,7899.91,7899.91,7899.91,7899.91,9969,378,2700,
2010-09-06_11:30,7902.56,7902.56,7902.56,7902.56,10873,319,2663,
2010-09-06_11:31,7901.76,7901.76,7901.76,7901.76,11363,367,2887,
2010-09-06_11:32,7899.40,7899.40,7899.40,7899.40,11644,344,2707,
2010-09-06_11:33,7898.69,7898.69,7898.69,7898.69,12279,349,2705,
2010-09-06_11:34,7899.17,7899.17,7899.17,7899.17,9828,310,2473,
2010-09-06_11:35,7898.45,7898.45,7898.45,7898.45,10101,359,2558,
2010-09-06_11:36,7900.10,7900.10,7900.10,7900.10,11514,360,2600,
2010-09-06_11:37,7897.37,7897.37,7897.37,7897.37,10307,308,2499,
2010-09-06_11:38,7896.67,7896.67,7896.67,7896.67,11365,408,2530,
2010-09-06_11:39,7894.72,7894.72,7894.72,7894.72,10065,310,2674,
2010-09-06_11:40,7897.30,7897.30,7897.30,7897.30,10024,293,2403,
2010-09-06_11:41,7898.05,7898.05,7898.05,7898.05,8581,268,2326,
2010-09-06_11:42,7896.33,7896.33,7896.33,7896.33,7909,241,2087,
2010-09-06_11:43,7894.98,7894.98,7894.98,7894.98,11502,387,2828,
2010-09-06_11:44,7896.00,7896.00,7896.00,7896.00,10400,296,2439,
2010-09-06_11:45,7896.28,7896.28,7896.28,7896.28,10695,284,2185,
2010-09-06_11:46,7897.31,7897.31,7897.31,7897.31,9940,273,2502,
2010-09-06_11:47,7895.54,7895.54,7895.54,7895.54,8393,252,2257,
2010-09-06_11:48,7895.89,7895.89,7895.89,7895.89,9744,309,2430,
2010-09-06_11:49,7897.09,7897.09,7897.09,7897.09,8552,259,2310,
2010-09-06_11:50,7896.81,7896.81,7896.81,7896.81,11592,336,2451,
2010-09-06_11:51,7895.77,7895.77,7895.77,7895.77,11630,352,2729,
2010-09-06_11:52,7898.73,7898.73,7898.73,7898.73,11023,297,2523,
2010-09-06_11:53,7899.00,7899.00,7899.00,7899.00,11217,317,2872,
2010-09-06_11:54,7897.93,7897.93,7897.93,7897.93,10650,360,2555,
2010-09-06_11:55,7898.83,7898.83,7898.83,7898.83,11202,321,2568,
2010-09-06_11:56,7897.49,7897.49,7897.49,7897.49,9677,309,2451,
2010-09-06_11:57,7898.37,7898.37,7898.37,7898.37,10353,305,2489,
2010-09-06_11:58,7898.83,7898.83,7898.83,7898.83,9491,304,2467,
2010-09-06_11:59,7899.43,7899.43,7899.43,7899.43,9261,284,2215,
2010-09-06_12:00,7899.76,7899.76,7899.76,7899.76,8155,249,2006,
2010-09-06_12:01,7897.52,7897.52,7897.52,7897.52,7906,256,2046,
2010-09-06_12:02,7897.07,7897.07,7897.07,7897.07,8822,287,1972,
2010-09-06_12:03,7897.89,7897.89,7897.89,7897.89,8517,260,2216,
2010-09-06_12:04,7896.60,7896.60,7896.60,7896.60,9723,311,2605,
2010-09-06_12:05,7898.11,7898.11,7898.11,7898.11,10477,338,2815,
2010-09-06_12:06,7897.70,7897.70,7897.70,7897.70,8818,300,2474,
2010-09-06_12:07,7896.60,7896.60,7896.60,7896.60,8975,285,2374,
2010-09-06_12:08,7898.25,7898.25,7898.25,7898.25,10260,367,2624,
2010-09-06_12:09,7895.59,7895.59,7895.59,7895.59,10858,407,2966,
2010-09-06_12:10,7895.78,7895.78,7895.78,7895.78,10963,309,2543,
2010-09-06_12:11,7896.67,7896.67,7896.67,7896.67,9954,281,2477,
2010-09-06_12:12,7896.84,7896.84,7896.84,7896.84,8663,264,2324,
2010-09-06_12:13,7896.72,7896.72,7896.72,7896.72,7998,235,2146,
2010-09-06_12:14,7896.28,7896.28,7896.28,7896.28,8633,222,2068,
2010-09-06_12:15,7896.58,7896.58,7896.58,7896.58,9056,244,2320,
2010-09-06_12:16,7896.34,7896.34,7896.34,7896.34,8737,237,2246,
2010-09-06_12:17,7895.99,7895.99,7895.99,7895.99,9858,261,2184,
2010-09-06_12:18,7894.46,7894.46,7894.46,7894.46,11187,323,2603,
2010-09-06_12:19,7893.62,7893.62,7893.62,7893.62,10236,346,2626,
2010-09-06_12:20,7893.59,7893.59,7893.59,7893.59,9681,312,2416,
2010-09-06_12:21,7892.78,7892.78,7892.78,7892.78,9697,314,2429,
2010-09-06_12:22,7892.72,7892.72,7892.72,7892.72,9723,278,2355,
2010-09-06_12:23,7889.70,7889.70,7889.70,7889.70,8275,238,2147,
2010-09-06_12:24,7889.08,7889.08,7889.08,7889.08,9146,287,2437,
2010-09-06_12:25,7889.74,7889.74,7889.74,7889.74,9353,259,2279,
2010-09-06_12:26,7891.90,7891.90,7891.90,7891.90,9581,296,2544,
2010-09-06_12:27,7887.34,7887.34,7887.34,7887.34,8730,259,2248,
2010-09-06_12:28,7890.45,7890.45,7890.45,7890.45,9814,243,2294,
2010-09-06_12:29,7888.17,7888.17,7888.17,7888.17,10545,255,2217,
2010-09-06_12:30,7888.20,7888.20,7888.20,7888.20,8620,223,2000,
2010-09-06_12:31,7889.17,7889.17,7889.17,7889.17,7980,236,2104,
2010-09-06_12:32,7886.37,7886.37,7886.37,7886.37,6958,202,1954,
2010-09-06_12:33,7887.08,7887.08,7887.08,7887.08,8605,265,2270,
2010-09-06_12:34,7885.38,7885.38,7885.38,7885.38,7757,240,2212,
2010-09-06_12:35,7885.04,7885.04,7885.04,7885.04,8699,259,2211,
2010-09-06_12:36,7887.46,7887.46,7887.46,7887.46,8820,239,2252,
2010-09-06_12:37,7886.63,7886.63,7886.63,7886.63,8111,239,2064,
2010-09-06_12:38,7883.73,7883.73,7883.73,7883.73,9081,222,2178,
2010-09-06_12:39,7884.74,7884.74,7884.74,7884.74,9942,233,2182,
2010-09-06_12:40,7885.80,7885.80,7885.80,7885.80,7406,228,2117,
2010-09-06_12:41,7884.88,7884.88,7884.88,7884.88,8175,242,2163,
2010-09-06_12:42,7884.82,7884.82,7884.82,7884.82,10069,274,2379,
2010-09-06_12:43,7886.03,7886.03,7886.03,7886.03,9509,250,2245,
2010-09-06_12:44,7885.96,7885.96,7885.96,7885.96,9011,239,2234,
2010-09-06_12:45,7886.03,7886.03,7886.03,7886.03,11189,268,2478,
2010-09-06_12:46,7888.94,7888.94,7888.94,7888.94,10548,343,2666,
2010-09-06_12:47,7887.93,7887.93,7887.93,7887.93,10846,322,2801,
2010-09-06_12:48,7887.91,7887.91,7887.91,7887.91,11667,318,2718,
2010-09-06_12:49,7888.72,7888.72,7888.72,7888.72,10880,282,2507,
2010-09-06_12:50,7889.38,7889.38,7889.38,7889.38,9366,262,2373,
2010-09-06_12:51,7888.32,7888.32,7888.32,7888.32,10427,290,2502,
2010-09-06_12:52,7888.70,7888.70,7888.70,7888.70,13171,423,3055,
2010-09-06_12:53,7888.95,7888.95,7888.95,7888.95,13329,495,3343,
2010-09-06_12:54,7889.03,7889.03,7889.03,7889.03,10158,347,2514,
2010-09-06_12:55,7890.87,7890.87,7890.87,7890.87,8755,275,2413,
2010-09-06_12:56,7889.77,7889.77,7889.77,7889.77,9475,267,2515,
2010-09-06_12:57,7890.64,7890.64,7890.64,7890.64,9869,291,2637,
2010-09-06_12:58,7890.41,7890.41,7890.41,7890.41,12139,483,3160,
2010-09-06_12:59,7890.92,7890.92,7890.92,7890.92,12314,413,3002,
2010-09-06_13:00,7891.74,7891.74,7891.74,7891.74,12081,312,2942,
2010-09-06_13:01,7892.15,7892.15,7892.15,7892.15,12785,352,3297,
2010-09-06_13:02,7892.49,7892.49,7892.49,7892.49,11873,325,2875,
2010-09-06_13:03,7892.85,7892.85,7892.85,7892.85,10802,333,2834,
2010-09-06_13:04,7892.49,7892.49,7892.49,7892.49,12300,347,2961,
2010-09-06_13:05,7891.81,7891.81,7891.81,7891.81,14387,389,3198,
2010-09-06_13:06,7896.62,7896.62,7896.62,7896.62,14690,418,3320,
2010-09-06_13:07,7895.41,7895.41,7895.41,7895.41,14844,420,3340,
2010-09-06_13:08,7896.14,7896.14,7896.14,7896.14,13789,377,3361,
2010-09-06_13:09,7895.92,7895.92,7895.92,7895.92,15627,438,3418,
2010-09-06_13:10,7893.18,7893.18,7893.18,7893.18,14446,364,3260,
2010-09-06_13:11,7892.05,7892.05,7892.05,7892.05,13690,415,3392,
2010-09-06_13:12,7893.96,7893.96,7893.96,7893.96,13675,413,3520,
2010-09-06_13:13,7891.27,7891.27,7891.27,7891.27,14737,449,3623,
2010-09-06_13:14,7892.63,7892.63,7892.63,7892.63,16174,461,4086,
2010-09-06_13:15,7892.76,7892.76,7892.76,7892.76,13995,379,3729,
2010-09-06_13:16,7890.08,7890.08,7890.08,7890.08,16342,462,3757,
2010-09-06_13:17,7890.51,7890.51,7890.51,7890.51,17172,516,3949,
2010-09-06_13:18,7889.34,7889.34,7889.34,7889.34,14947,433,3982,
2010-09-06_13:19,7889.11,7889.11,7889.11,7889.11,16429,474,3992,
2010-09-06_13:20,7888.98,7888.98,7888.98,7888.98,17413,511,4111,
2010-09-06_13:21,7889.60,7889.60,7889.60,7889.60,18621,508,4122,
2010-09-06_13:22,7888.76,7888.76,7888.76,7888.76,18185,477,4206,
2010-09-06_13:23,7887.32,7887.32,7887.32,7887.32,21864,708,5505,
2010-09-06_13:24,7886.05,7886.05,7886.05,7886.05,26551,693,5543,
2010-09-06_13:25,7886.77,7886.77,7886.77,7886.77,28766,713,6248,
2010-09-06_13:26,7886.77,7886.77,7886.77,7886.77,0,0,0,
2010-09-06_13:27,7886.77,7886.77,7886.77,7886.77,0,0,0,
2010-09-06_13:28,7886.77,7886.77,7886.77,7886.77,0,0,0,
2010-09-06_13:29,7886.77,7886.77,7886.77,7886.77,0,0,0,
2010-09-06_13:30,7890.95,7890.95,7890.95,7890.95,135154,4592,33445,
2010-09-07_09:01,7914.38,7914.38,7914.38,7914.38,107675,3951,28688,
2010-09-07_09:02,7917.10,7917.10,7917.10,7917.10,37908,1381,9709,
2010-09-07_09:03,7918.75,7918.75,7918.75,7918.75,39368,1338,9560,
2010-09-07_09:04,7917.92,7917.92,7917.92,7917.92,43248,1334,9092,
2010-09-07_09:05,7914.94,7914.94,7914.94,7914.94,42469,1180,8835,
2010-09-07_09:06,7910.49,7910.49,7910.49,7910.49,39124,1054,8234,
2010-09-07_09:07,7909.45,7909.45,7909.45,7909.45,36448,1173,8304,
2010-09-07_09:08,7904.47,7904.47,7904.47,7904.47,42320,1203,8220,
2010-09-07_09:09,7903.97,7903.97,7903.97,7903.97,33400,926,7582,
2010-09-07_09:10,7905.21,7905.21,7905.21,7905.21,30254,844,7026,
2010-09-07_09:11,7907.13,7907.13,7907.13,7907.13,33882,893,7360,
2010-09-07_09:12,7909.95,7909.95,7909.95,7909.95,32305,918,7379,
2010-09-07_09:13,7909.94,7909.94,7909.94,7909.94,33821,934,7501,
2010-09-07_09:14,7912.47,7912.47,7912.47,7912.47,36269,963,7787,
2010-09-07_09:15,7913.56,7913.56,7913.56,7913.56,39501,965,7784,
2010-09-07_09:16,7913.21,7913.21,7913.21,7913.21,34640,931,7667,
2010-09-07_09:17,7912.55,7912.55,7912.55,7912.55,34740,890,7203,
2010-09-07_09:18,7914.14,7914.14,7914.14,7914.14,33906,860,7364,
2010-09-07_09:19,7912.68,7912.68,7912.68,7912.68,26356,751,6279,
2010-09-07_09:20,7911.44,7911.44,7911.44,7911.44,26028,681,6090,
2010-09-07_09:21,7909.90,7909.90,7909.90,7909.90,27307,704,5872,
2010-09-07_09:22,7909.19,7909.19,7909.19,7909.19,27221,763,6436,
2010-09-07_09:23,7909.39,7909.39,7909.39,7909.39,26406,751,6312,
2010-09-07_09:24,7907.96,7907.96,7907.96,7907.96,26561,775,6431,
2010-09-07_09:25,7905.70,7905.70,7905.70,7905.70,23389,683,5944,
2010-09-07_09:26,7902.78,7902.78,7902.78,7902.78,25502,729,5958,
2010-09-07_09:27,7901.76,7901.76,7901.76,7901.76,28386,801,6242,
2010-09-07_09:28,7899.95,7899.95,7899.95,7899.95,27925,770,6333,
2010-09-07_09:29,7895.45,7895.45,7895.45,7895.45,28352,897,6659,
2010-09-07_09:30,7895.16,7895.16,7895.16,7895.16,31008,768,6882,
2010-09-07_09:31,7892.64,7892.64,7892.64,7892.64,24602,629,5673,
2010-09-07_09:32,7891.00,7891.00,7891.00,7891.00,23650,721,6136,
2010-09-07_09:33,7888.66,7888.66,7888.66,7888.66,23952,808,6452,
2010-09-07_09:34,7883.05,7883.05,7883.05,7883.05,28222,814,6609,
2010-09-07_09:35,7880.89,7880.89,7880.89,7880.89,26878,769,6328,
2010-09-07_09:36,7880.27,7880.27,7880.27,7880.27,25661,656,6096,
2010-09-07_09:37,7876.67,7876.67,7876.67,7876.67,23922,727,5766,
2010-09-07_09:38,7880.91,7880.91,7880.91,7880.91,24046,682,5196,
2010-09-07_09:39,7878.48,7878.48,7878.48,7878.48,21733,624,5113,
2010-09-07_09:40,7880.80,7880.80,7880.80,7880.80,18703,587,4658,
2010-09-07_09:41,7878.83,7878.83,7878.83,7878.83,18900,542,4385,
2010-09-07_09:42,7881.58,7881.58,7881.58,7881.58,18069,492,4212,
2010-09-07_09:43,7884.07,7884.07,7884.07,7884.07,16928,477,4282,
2010-09-07_09:44,7887.50,7887.50,7887.50,7887.50,20148,501,4499,
2010-09-07_09:45,7888.66,7888.66,7888.66,7888.66,20895,573,5073,
2010-09-07_09:46,7890.45,7890.45,7890.45,7890.45,22530,574,5333,
2010-09-07_09:47,7896.08,7896.08,7896.08,7896.08,29592,711,6377,
2010-09-07_09:48,7897.92,7897.92,7897.92,7897.92,26626,674,6172,
2010-09-07_09:49,7900.79,7900.79,7900.79,7900.79,21000,559,5117,
2010-09-07_09:50,7899.96,7899.96,7899.96,7899.96,18439,481,4510,
2010-09-07_09:51,7901.09,7901.09,7901.09,7901.09,19133,454,4484,
2010-09-07_09:52,7899.90,7899.90,7899.90,7899.90,21546,547,4370,
2010-09-07_09:53,7902.41,7902.41,7902.41,7902.41,15677,414,3754,
2010-09-07_09:54,7899.30,7899.30,7899.30,7899.30,13885,338,3354,
2010-09-07_09:55,7899.40,7899.40,7899.40,7899.40,13500,343,3356,
2010-09-07_09:56,7898.65,7898.65,7898.65,7898.65,11501,317,3065,
2010-09-07_09:57,7898.14,7898.14,7898.14,7898.14,12456,309,3071,
2010-09-07_09:58,7895.94,7895.94,7895.94,7895.94,14488,353,3121,
2010-09-07_09:59,7896.06,7896.06,7896.06,7896.06,12529,311,3036,
2010-09-07_10:00,7894.94,7894.94,7894.94,7894.94,13010,349,2932,
2010-09-07_10:01,7895.04,7895.04,7895.04,7895.04,12738,289,2965,
2010-09-07_10:02,7895.58,7895.58,7895.58,7895.58,11732,309,2875,
2010-09-07_10:03,7895.97,7895.97,7895.97,7895.97,13801,346,3247,
2010-09-07_10:04,7893.76,7893.76,7893.76,7893.76,14277,332,3431,
2010-09-07_10:05,7895.55,7895.55,7895.55,7895.55,15584,385,3677,
2010-09-07_10:06,7896.35,7896.35,7896.35,7896.35,17309,396,3721,
2010-09-07_10:07,7896.86,7896.86,7896.86,7896.86,14945,395,3531,
2010-09-07_10:08,7896.07,7896.07,7896.07,7896.07,15016,385,3539,
2010-09-07_10:09,7896.81,7896.81,7896.81,7896.81,14128,376,3454,
2010-09-07_10:10,7896.03,7896.03,7896.03,7896.03,14154,334,3105,
2010-09-07_10:11,7896.22,7896.22,7896.22,7896.22,12570,313,3036,
2010-09-07_10:12,7896.77,7896.77,7896.77,7896.77,12635,305,2924,
2010-09-07_10:13,7894.40,7894.40,7894.40,7894.40,12929,334,2880,
2010-09-07_10:14,7896.95,7896.95,7896.95,7896.95,12628,294,2875,
2010-09-07_10:15,7896.42,7896.42,7896.42,7896.42,13379,327,3259,
2010-09-07_10:16,7894.72,7894.72,7894.72,7894.72,12088,272,2705,
2010-09-07_10:17,7896.32,7896.32,7896.32,7896.32,13059,296,2808,
2010-09-07_10:18,7895.27,7895.27,7895.27,7895.27,12751,286,2771,
2010-09-07_10:19,7896.64,7896.64,7896.64,7896.64,10389,279,2738,
2010-09-07_10:20,7895.31,7895.31,7895.31,7895.31,9863,259,2475,
2010-09-07_10:21,7894.62,7894.62,7894.62,7894.62,11067,266,2520,
2010-09-07_10:22,7896.96,7896.96,7896.96,7896.96,9542,243,2322,
2010-09-07_10:23,7895.32,7895.32,7895.32,7895.32,8707,240,2304,
2010-09-07_10:24,7895.55,7895.55,7895.55,7895.55,10268,274,2288,
2010-09-07_10:25,7895.50,7895.50,7895.50,7895.50,9527,255,2434,
2010-09-07_10:26,7898.86,7898.86,7898.86,7898.86,11366,286,2775,
2010-09-07_10:27,7896.38,7896.38,7896.38,7896.38,10136,280,2614,
2010-09-07_10:28,7896.13,7896.13,7896.13,7896.13,12257,337,2872,
2010-09-07_10:29,7899.06,7899.06,7899.06,7899.06,15032,387,3416,
2010-09-07_10:30,7898.93,7898.93,7898.93,7898.93,14809,394,3300,
2010-09-07_10:31,7900.06,7900.06,7900.06,7900.06,14872,399,3190,
2010-09-07_10:32,7900.81,7900.81,7900.81,7900.81,16324,496,3795,
2010-09-07_10:33,7902.63,7902.63,7902.63,7902.63,14030,416,3343,
2010-09-07_10:34,7903.57,7903.57,7903.57,7903.57,13613,529,3416,
2010-09-07_10:35,7904.46,7904.46,7904.46,7904.46,11709,392,3084,
2010-09-07_10:36,7905.86,7905.86,7905.86,7905.86,13222,470,3273,
2010-09-07_10:37,7905.98,7905.98,7905.98,7905.98,12151,434,3073,
2010-09-07_10:38,7907.33,7907.33,7907.33,7907.33,16182,573,3805,
2010-09-07_10:39,7908.76,7908.76,7908.76,7908.76,14718,406,3387,
2010-09-07_10:40,7907.32,7907.32,7907.32,7907.32,11722,337,3148,
2010-09-07_10:41,7908.37,7908.37,7908.37,7908.37,12003,338,3014,
2010-09-07_10:42,7908.70,7908.70,7908.70,7908.70,11701,347,3175,
2010-09-07_10:43,7908.61,7908.61,7908.61,7908.61,12622,352,2991,
2010-09-07_10:44,7910.48,7910.48,7910.48,7910.48,12607,312,2940,
2010-09-07_10:45,7909.14,7909.14,7909.14,7909.14,12539,355,2992,
2010-09-07_10:46,7911.01,7911.01,7911.01,7911.01,11872,327,2712,
2010-09-07_10:47,7908.36,7908.36,7908.36,7908.36,10637,285,2393,
2010-09-07_10:48,7910.39,7910.39,7910.39,7910.39,12032,306,2623,
2010-09-07_10:49,7910.93,7910.93,7910.93,7910.93,14215,365,3050,
2010-09-07_10:50,7910.66,7910.66,7910.66,7910.66,12845,381,2889,
2010-09-07_10:51,7908.97,7908.97,7908.97,7908.97,9670,276,2597,
2010-09-07_10:52,7910.67,7910.67,7910.67,7910.67,12267,381,2918,
2010-09-07_10:53,7909.47,7909.47,7909.47,7909.47,13169,402,2903,
2010-09-07_10:54,7912.76,7912.76,7912.76,7912.76,10857,306,2558,
2010-09-07_10:55,7911.64,7911.64,7911.64,7911.64,11320,339,2650,
2010-09-07_10:56,7912.78,7912.78,7912.78,7912.78,10915,336,2616,
2010-09-07_10:57,7913.94,7913.94,7913.94,7913.94,10451,289,2488,
2010-09-07_10:58,7914.40,7914.40,7914.40,7914.40,12141,293,2574,
2010-09-07_10:59,7913.20,7913.20,7913.20,7913.20,11228,290,2616,
2010-09-07_11:00,7913.41,7913.41,7913.41,7913.41,10923,298,2800,
2010-09-07_11:01,7911.46,7911.46,7911.46,7911.46,11378,293,2677,
2010-09-07_11:02,7910.31,7910.31,7910.31,7910.31,12346,263,2418,
2010-09-07_11:03,7911.08,7911.08,7911.08,7911.08,12098,282,2457,
2010-09-07_11:04,7908.78,7908.78,7908.78,7908.78,13371,367,3165,
2010-09-07_11:05,7906.96,7906.96,7906.96,7906.96,12737,356,3006,
2010-09-07_11:06,7906.35,7906.35,7906.35,7906.35,12475,373,3011,
2010-09-07_11:07,7904.97,7904.97,7904.97,7904.97,13479,402,3240,
2010-09-07_11:08,7901.93,7901.93,7901.93,7901.93,15080,452,3443,
2010-09-07_11:09,7902.27,7902.27,7902.27,7902.27,15571,461,3608,
2010-09-07_11:10,7899.80,7899.80,7899.80,7899.80,16441,478,3594,
2010-09-07_11:11,7899.59,7899.59,7899.59,7899.59,15909,456,3513,
2010-09-07_11:12,7898.00,7898.00,7898.00,7898.00,18791,496,4321,
2010-09-07_11:13,7897.49,7897.49,7897.49,7897.49,13958,431,3508,
2010-09-07_11:14,7899.08,7899.08,7899.08,7899.08,13508,395,3189,
2010-09-07_11:15,7899.67,7899.67,7899.67,7899.67,11927,358,2981,
2010-09-07_11:16,7900.55,7900.55,7900.55,7900.55,11486,325,2794,
2010-09-07_11:17,7901.52,7901.52,7901.52,7901.52,9831,284,2472,
2010-09-07_11:18,7901.08,7901.08,7901.08,7901.08,12364,315,2809,
2010-09-07_11:19,7901.92,7901.92,7901.92,7901.92,10573,279,2655,
2010-09-07_11:20,7901.37,7901.37,7901.37,7901.37,11426,294,2545,
2010-09-07_11:21,7902.48,7902.48,7902.48,7902.48,10397,273,2434,
2010-09-07_11:22,7903.13,7903.13,7903.13,7903.13,11023,279,2353,
2010-09-07_11:23,7901.19,7901.19,7901.19,7901.19,10419,252,2195,
2010-09-07_11:24,7903.22,7903.22,7903.22,7903.22,9149,263,2317,
2010-09-07_11:25,7903.61,7903.61,7903.61,7903.61,10119,251,2083,
2010-09-07_11:26,7904.46,7904.46,7904.46,7904.46,8946,242,2050,
2010-09-07_11:27,7905.27,7905.27,7905.27,7905.27,8328,206,2054,
2010-09-07_11:28,7906.20,7906.20,7906.20,7906.20,12000,305,2632,
2010-09-07_11:29,7906.75,7906.75,7906.75,7906.75,12760,420,3066,
2010-09-07_11:30,7909.34,7909.34,7909.34,7909.34,14687,767,3314,
2010-09-07_11:31,7909.96,7909.96,7909.96,7909.96,15398,689,3313,
2010-09-07_11:32,7910.00,7910.00,7910.00,7910.00,14806,567,3198,
2010-09-07_11:33,7912.03,7912.03,7912.03,7912.03,12021,432,2618,
2010-09-07_11:34,7911.57,7911.57,7911.57,7911.57,8923,317,2345,
2010-09-07_11:35,7913.34,7913.34,7913.34,7913.34,11265,377,2469,
2010-09-07_11:36,7912.86,7912.86,7912.86,7912.86,10230,331,2314,
2010-09-07_11:37,7911.18,7911.18,7911.18,7911.18,11293,368,2606,
2010-09-07_11:38,7913.12,7913.12,7913.12,7913.12,11588,337,2574,
2010-09-07_11:39,7914.23,7914.23,7914.23,7914.23,10168,297,2372,
2010-09-07_11:40,7912.03,7912.03,7912.03,7912.03,9710,301,2385,
2010-09-07_11:41,7912.45,7912.45,7912.45,7912.45,9799,292,2438,
2010-09-07_11:42,7912.12,7912.12,7912.12,7912.12,10000,299,2372,
2010-09-07_11:43,7911.39,7911.39,7911.39,7911.39,11110,292,2200,
2010-09-07_11:44,7912.38,7912.38,7912.38,7912.38,14318,352,2585,
2010-09-07_11:45,7911.76,7911.76,7911.76,7911.76,9294,285,2246,
2010-09-07_11:46,7913.60,7913.60,7913.60,7913.60,8780,252,2192,
2010-09-07_11:47,7910.89,7910.89,7910.89,7910.89,10178,300,2545,
2010-09-07_11:48,7912.47,7912.47,7912.47,7912.47,11851,309,2661,
2010-09-07_11:49,7913.85,7913.85,7913.85,7913.85,16820,452,3380,
2010-09-07_11:50,7911.35,7911.35,7911.35,7911.35,10587,284,2496,
2010-09-07_11:51,7913.95,7913.95,7913.95,7913.95,12451,325,2634,
2010-09-07_11:52,7912.75,7912.75,7912.75,7912.75,12483,303,2543,
2010-09-07_11:53,7915.27,7915.27,7915.27,7915.27,13452,338,3107,
2010-09-07_11:54,7915.40,7915.40,7915.40,7915.40,12908,261,2763,
2010-09-07_11:55,7915.04,7915.04,7915.04,7915.04,13452,315,2850,
2010-09-07_11:56,7915.34,7915.34,7915.34,7915.34,13777,424,3424,
2010-09-07_11:57,7916.43,7916.43,7916.43,7916.43,9923,270,2312,
2010-09-07_11:58,7912.69,7912.69,7912.69,7912.69,11322,303,2613,
2010-09-07_11:59,7915.54,7915.54,7915.54,7915.54,9704,253,2081,
2010-09-07_12:00,7914.89,7914.89,7914.89,7914.89,9243,290,2272,
2010-09-07_12:01,7913.64,7913.64,7913.64,7913.64,9513,254,2271,
2010-09-07_12:02,7917.35,7917.35,7917.35,7917.35,9813,241,2384,
2010-09-07_12:03,7916.95,7916.95,7916.95,7916.95,10720,256,2335,
2010-09-07_12:04,7917.83,7917.83,7917.83,7917.83,11386,299,2364,
2010-09-07_12:05,7918.76,7918.76,7918.76,7918.76,11872,395,2901,
2010-09-07_12:06,7919.59,7919.59,7919.59,7919.59,13296,390,3119,
2010-09-07_12:07,7917.58,7917.58,7917.58,7917.58,11562,308,2845,
2010-09-07_12:08,7920.46,7920.46,7920.46,7920.46,13908,327,2898,
2010-09-07_12:09,7917.97,7917.97,7917.97,7917.97,11544,292,2698,
2010-09-07_12:10,7918.83,7918.83,7918.83,7918.83,12306,298,2771,
2010-09-07_12:11,7917.83,7917.83,7917.83,7917.83,12476,322,2592,
2010-09-07_12:12,7920.56,7920.56,7920.56,7920.56,11661,296,2610,
2010-09-07_12:13,7918.23,7918.23,7918.23,7918.23,11646,326,2901,
2010-09-07_12:14,7918.24,7918.24,7918.24,7918.24,12997,335,2854,
2010-09-07_12:15,7920.13,7920.13,7920.13,7920.13,11965,309,2604,
2010-09-07_12:16,7918.56,7918.56,7918.56,7918.56,13012,313,2825,
2010-09-07_12:17,7920.09,7920.09,7920.09,7920.09,10830,260,2628,
2010-09-07_12:18,7921.81,7921.81,7921.81,7921.81,10470,313,2593,
2010-09-07_12:19,7921.08,7921.08,7921.08,7921.08,12307,338,2677,
2010-09-07_12:20,7920.50,7920.50,7920.50,7920.50,14789,348,2879,
2010-09-07_12:21,7922.06,7922.06,7922.06,7922.06,15675,439,3148,
2010-09-07_12:22,7920.56,7920.56,7920.56,7920.56,11817,317,2749,
2010-09-07_12:23,7920.47,7920.47,7920.47,7920.47,10395,277,2448,
2010-09-07_12:24,7919.88,7919.88,7919.88,7919.88,11105,293,2673,
2010-09-07_12:25,7919.87,7919.87,7919.87,7919.87,11829,319,2783,
2010-09-07_12:26,7922.07,7922.07,7922.07,7922.07,10155,270,2433,
2010-09-07_12:27,7920.81,7920.81,7920.81,7920.81,10823,314,2646,
2010-09-07_12:28,7919.13,7919.13,7919.13,7919.13,9414,257,2334,
2010-09-07_12:29,7919.91,7919.91,7919.91,7919.91,11731,327,2797,
2010-09-07_12:30,7917.13,7917.13,7917.13,7917.13,11776,330,2977,
2010-09-07_12:31,7914.70,7914.70,7914.70,7914.70,13335,392,3427,
2010-09-07_12:32,7913.05,7913.05,7913.05,7913.05,16313,504,4061,
2010-09-07_12:33,7910.83,7910.83,7910.83,7910.83,16602,574,4435,
2010-09-07_12:34,7909.14,7909.14,7909.14,7909.14,19134,512,4381,
2010-09-07_12:35,7905.38,7905.38,7905.38,7905.38,16453,490,4180,
2010-09-07_12:36,7905.50,7905.50,7905.50,7905.50,16164,447,4220,
2010-09-07_12:37,7901.73,7901.73,7901.73,7901.73,16607,512,4319,
2010-09-07_12:38,7901.50,7901.50,7901.50,7901.50,18365,545,4257,
2010-09-07_12:39,7903.36,7903.36,7903.36,7903.36,16462,468,3956,
2010-09-07_12:40,7902.95,7902.95,7902.95,7902.95,14248,373,3448,
2010-09-07_12:41,7902.53,7902.53,7902.53,7902.53,13990,358,3354,
2010-09-07_12:42,7900.49,7900.49,7900.49,7900.49,11938,372,3029,
2010-09-07_12:43,7900.40,7900.40,7900.40,7900.40,11052,327,2955,
2010-09-07_12:44,7899.53,7899.53,7899.53,7899.53,11551,385,2818,
2010-09-07_12:45,7902.09,7902.09,7902.09,7902.09,13164,380,3194,
2010-09-07_12:46,7903.56,7903.56,7903.56,7903.56,12491,369,3114,
2010-09-07_12:47,7902.10,7902.10,7902.10,7902.10,10521,284,2614,
2010-09-07_12:48,7902.92,7902.92,7902.92,7902.92,9727,264,2484,
2010-09-07_12:49,7903.06,7903.06,7903.06,7903.06,9027,266,2244,
2010-09-07_12:50,7903.16,7903.16,7903.16,7903.16,8335,238,2241,
2010-09-07_12:51,7901.96,7901.96,7901.96,7901.96,8883,228,2327,
2010-09-07_12:52,7901.49,7901.49,7901.49,7901.49,8989,240,2252,
2010-09-07_12:53,7901.74,7901.74,7901.74,7901.74,10802,302,2748,
2010-09-07_12:54,7901.05,7901.05,7901.05,7901.05,9818,275,2506,
2010-09-07_12:55,7902.08,7902.08,7902.08,7902.08,13283,444,2774,
2010-09-07_12:56,7901.48,7901.48,7901.48,7901.48,13377,414,2800,
2010-09-07_12:57,7902.66,7902.66,7902.66,7902.66,10896,331,2637,
2010-09-07_12:58,7903.04,7903.04,7903.04,7903.04,10856,304,2555,
2010-09-07_12:59,7901.32,7901.32,7901.32,7901.32,9396,276,2561,
2010-09-07_13:00,7901.52,7901.52,7901.52,7901.52,9915,282,2447,
2010-09-07_13:01,7901.33,7901.33,7901.33,7901.33,11821,286,2691,
2010-09-07_13:02,7900.54,7900.54,7900.54,7900.54,11080,323,2850,
2010-09-07_13:03,7900.48,7900.48,7900.48,7900.48,10820,334,2744,
2010-09-07_13:04,7898.08,7898.08,7898.08,7898.08,10840,453,2893,
2010-09-07_13:05,7897.44,7897.44,7897.44,7897.44,12223,421,3353,
2010-09-07_13:06,7898.92,7898.92,7898.92,7898.92,15043,371,3531,
2010-09-07_13:07,7893.84,7893.84,7893.84,7893.84,16132,461,3938,
2010-09-07_13:08,7891.50,7891.50,7891.50,7891.50,17561,501,4297,
2010-09-07_13:09,7888.05,7888.05,7888.05,7888.05,23709,611,5241,
2010-09-07_13:10,7885.96,7885.96,7885.96,7885.96,23893,655,5470,
2010-09-07_13:11,7881.27,7881.27,7881.27,7881.27,27281,779,6371,
2010-09-07_13:12,7879.74,7879.74,7879.74,7879.74,26342,658,5625,
2010-09-07_13:13,7878.59,7878.59,7878.59,7878.59,22766,591,5310,
2010-09-07_13:14,7878.30,7878.30,7878.30,7878.30,22636,619,5322,
2010-09-07_13:15,7878.44,7878.44,7878.44,7878.44,18629,481,4504,
2010-09-07_13:16,7877.25,7877.25,7877.25,7877.25,19424,537,4448,
2010-09-07_13:17,7880.88,7880.88,7880.88,7880.88,19952,508,4458,
2010-09-07_13:18,7879.76,7879.76,7879.76,7879.76,16503,438,4053,
2010-09-07_13:19,7884.15,7884.15,7884.15,7884.15,19728,497,4354,
2010-09-07_13:20,7885.18,7885.18,7885.18,7885.18,18413,478,4145,
2010-09-07_13:21,7882.90,7882.90,7882.90,7882.90,20692,461,4348,
2010-09-07_13:22,7883.22,7883.22,7883.22,7883.22,20458,534,4317,
2010-09-07_13:23,7883.78,7883.78,7883.78,7883.78,21750,554,4853,
2010-09-07_13:24,7886.12,7886.12,7886.12,7886.12,23210,603,5258,
2010-09-07_13:25,7884.93,7884.93,7884.93,7884.93,25212,685,5500,
2010-09-07_13:26,7884.93,7884.93,7884.93,7884.93,0,0,0,
2010-09-07_13:27,7884.93,7884.93,7884.93,7884.93,0,0,0,
2010-09-07_13:28,7884.93,7884.93,7884.93,7884.93,0,0,0,
2010-09-07_13:29,7884.93,7884.93,7884.93,7884.93,0,0,0,
2010-09-07_13:30,7884.40,7884.40,7884.40,7884.40,137941,4613,33714,
2010-09-08_09:01,7866.35,7866.35,7866.35,7866.35,98534,3413,25108,
2010-09-08_09:02,7886.07,7886.07,7886.07,7886.07,42065,1235,9936,
2010-09-08_09:03,7892.16,7892.16,7892.16,7892.16,50165,1394,10443,
2010-09-08_09:04,7893.74,7893.74,7893.74,7893.74,48434,1212,9906,
2010-09-08_09:05,7893.72,7893.72,7893.72,7893.72,40855,1020,8494,
2010-09-08_09:06,7890.72,7890.72,7890.72,7890.72,35845,869,7335,
2010-09-08_09:07,7888.43,7888.43,7888.43,7888.43,37837,865,7426,
2010-09-08_09:08,7882.82,7882.82,7882.82,7882.82,32384,740,6674,
2010-09-08_09:09,7882.51,7882.51,7882.51,7882.51,29090,646,6440,
2010-09-08_09:10,7877.30,7877.30,7877.30,7877.30,26994,654,6207,
2010-09-08_09:11,7877.12,7877.12,7877.12,7877.12,29360,687,6231,
2010-09-08_09:12,7875.35,7875.35,7875.35,7875.35,28037,632,5703,
2010-09-08_09:13,7876.92,7876.92,7876.92,7876.92,27879,704,5878,
2010-09-08_09:14,7882.00,7882.00,7882.00,7882.00,26609,661,5990,
2010-09-08_09:15,7882.08,7882.08,7882.08,7882.08,31041,690,6483,
2010-09-08_09:16,7882.84,7882.84,7882.84,7882.84,26756,624,5591,
2010-09-08_09:17,7885.18,7885.18,7885.18,7885.18,23075,645,5169,
2010-09-08_09:18,7885.90,7885.90,7885.90,7885.90,22642,604,5014,
2010-09-08_09:19,7887.94,7887.94,7887.94,7887.94,25262,648,5541,
2010-09-08_09:20,7890.22,7890.22,7890.22,7890.22,25111,702,5573,
2010-09-08_09:21,7891.36,7891.36,7891.36,7891.36,22384,631,5141,
2010-09-08_09:22,7894.32,7894.32,7894.32,7894.32,23604,702,5338,
2010-09-08_09:23,7897.10,7897.10,7897.10,7897.10,24882,764,5722,
2010-09-08_09:24,7898.76,7898.76,7898.76,7898.76,25727,660,5539,
2010-09-08_09:25,7898.75,7898.75,7898.75,7898.75,25914,585,5302,
2010-09-08_09:26,7897.66,7897.66,7897.66,7897.66,24419,550,5167,
2010-09-08_09:27,7896.48,7896.48,7896.48,7896.48,22725,603,4851,
2010-09-08_09:28,7894.50,7894.50,7894.50,7894.50,22018,542,4892,
2010-09-08_09:29,7893.67,7893.67,7893.67,7893.67,24695,612,5058,
2010-09-08_09:30,7892.58,7892.58,7892.58,7892.58,21520,650,4934,
2010-09-08_09:31,7892.63,7892.63,7892.63,7892.63,22016,583,5006,
2010-09-08_09:32,7890.97,7890.97,7890.97,7890.97,21726,539,4631,
2010-09-08_09:33,7892.68,7892.68,7892.68,7892.68,18106,467,4093,
2010-09-08_09:34,7890.29,7890.29,7890.29,7890.29,20221,523,4228,
2010-09-08_09:35,7890.91,7890.91,7890.91,7890.91,18358,492,4106,
2010-09-08_09:36,7890.94,7890.94,7890.94,7890.94,17718,496,4229,
2010-09-08_09:37,7890.69,7890.69,7890.69,7890.69,16114,432,3727,
2010-09-08_09:38,7890.90,7890.90,7890.90,7890.90,15392,439,3812,
2010-09-08_09:39,7892.25,7892.25,7892.25,7892.25,14265,392,3562,
2010-09-08_09:40,7891.05,7891.05,7891.05,7891.05,19016,552,4119,
2010-09-08_09:41,7893.96,7893.96,7893.96,7893.96,14538,490,3747,
2010-09-08_09:42,7893.94,7893.94,7893.94,7893.94,15762,501,3850,
2010-09-08_09:43,7894.47,7894.47,7894.47,7894.47,15011,488,3900,
2010-09-08_09:44,7895.26,7895.26,7895.26,7895.26,16901,499,4019,
2010-09-08_09:45,7894.39,7894.39,7894.39,7894.39,16461,483,3839,
2010-09-08_09:46,7892.20,7892.20,7892.20,7892.20,18674,500,3844,
2010-09-08_09:47,7892.43,7892.43,7892.43,7892.43,18641,442,3933,
2010-09-08_09:48,7893.31,7893.31,7893.31,7893.31,18350,417,4067,
2010-09-08_09:49,7888.39,7888.39,7888.39,7888.39,17286,431,3913,
2010-09-08_09:50,7887.63,7887.63,7887.63,7887.63,18186,431,3912,
2010-09-08_09:51,7886.22,7886.22,7886.22,7886.22,16197,432,4103,
2010-09-08_09:52,7884.11,7884.11,7884.11,7884.11,16673,438,3849,
2010-09-08_09:53,7880.37,7880.37,7880.37,7880.37,17765,432,4053,
2010-09-08_09:54,7875.46,7875.46,7875.46,7875.46,26472,608,5317,
2010-09-08_09:55,7873.85,7873.85,7873.85,7873.85,26338,676,5716,
2010-09-08_09:56,7869.02,7869.02,7869.02,7869.02,27090,771,5468,
2010-09-08_09:57,7866.80,7866.80,7866.80,7866.80,21271,607,4980,
2010-09-08_09:58,7861.74,7861.74,7861.74,7861.74,23370,623,5256,
2010-09-08_09:59,7859.58,7859.58,7859.58,7859.58,22178,536,4865,
2010-09-08_10:00,7860.33,7860.33,7860.33,7860.33,22297,541,4924,
2010-09-08_10:01,7858.74,7858.74,7858.74,7858.74,18571,451,4393,
2010-09-08_10:02,7862.07,7862.07,7862.07,7862.07,17332,396,3646,
2010-09-08_10:03,7863.24,7863.24,7863.24,7863.24,15866,384,3644,
2010-09-08_10:04,7863.97,7863.97,7863.97,7863.97,16983,362,3400,
2010-09-08_10:05,7865.72,7865.72,7865.72,7865.72,13799,324,3067,
2010-09-08_10:06,7866.90,7866.90,7866.90,7866.90,12381,347,3199,
2010-09-08_10:07,7865.77,7865.77,7865.77,7865.77,12661,302,2925,
2010-09-08_10:08,7865.83,7865.83,7865.83,7865.83,13763,349,3026,
2010-09-08_10:09,7867.43,7867.43,7867.43,7867.43,13048,303,3057,
2010-09-08_10:10,7866.57,7866.57,7866.57,7866.57,12381,282,2683,
2010-09-08_10:11,7868.20,7868.20,7868.20,7868.20,11636,273,2522,
2010-09-08_10:12,7865.36,7865.36,7865.36,7865.36,12928,318,2783,
2010-09-08_10:13,7861.50,7861.50,7861.50,7861.50,17035,460,3347,
2010-09-08_10:14,7860.57,7860.57,7860.57,7860.57,15925,450,3983,
2010-09-08_10:15,7857.34,7857.34,7857.34,7857.34,17877,485,4230,
2010-09-08_10:16,7854.33,7854.33,7854.33,7854.33,20646,515,4455,
2010-09-08_10:17,7849.00,7849.00,7849.00,7849.00,21828,653,4831,
2010-09-08_10:18,7848.08,7848.08,7848.08,7848.08,22240,591,5311,
2010-09-08_10:19,7844.94,7844.94,7844.94,7844.94,22172,567,5006,
2010-09-08_10:20,7845.68,7845.68,7845.68,7845.68,19261,482,4579,
2010-09-08_10:21,7846.05,7846.05,7846.05,7846.05,19018,462,4252,
2010-09-08_10:22,7845.96,7845.96,7845.96,7845.96,18272,409,3975,
2010-09-08_10:23,7846.39,7846.39,7846.39,7846.39,14852,331,3145,
2010-09-08_10:24,7848.84,7848.84,7848.84,7848.84,14359,378,3351,
2010-09-08_10:25,7848.30,7848.30,7848.30,7848.30,12751,317,3065,
2010-09-08_10:26,7848.93,7848.93,7848.93,7848.93,13573,337,3002,
2010-09-08_10:27,7849.44,7849.44,7849.44,7849.44,11026,260,2524,
2010-09-08_10:28,7850.67,7850.67,7850.67,7850.67,12216,278,2829,
2010-09-08_10:29,7851.10,7851.10,7851.10,7851.10,13317,311,3070,
2010-09-08_10:30,7853.09,7853.09,7853.09,7853.09,10686,261,2585,
2010-09-08_10:31,7854.91,7854.91,7854.91,7854.91,11535,277,2644,
2010-09-08_10:32,7854.23,7854.23,7854.23,7854.23,11000,301,2721,
2010-09-08_10:33,7854.80,7854.80,7854.80,7854.80,11651,273,2424,
2010-09-08_10:34,7854.62,7854.62,7854.62,7854.62,11135,278,2638,
2010-09-08_10:35,7855.35,7855.35,7855.35,7855.35,9598,248,2387,
2010-09-08_10:36,7854.62,7854.62,7854.62,7854.62,11401,288,2669,
2010-09-08_10:37,7855.85,7855.85,7855.85,7855.85,12725,296,2528,
2010-09-08_10:38,7855.76,7855.76,7855.76,7855.76,10473,272,2568,
2010-09-08_10:39,7857.92,7857.92,7857.92,7857.92,10644,291,2578,
2010-09-08_10:40,7859.08,7859.08,7859.08,7859.08,12593,314,2768,
2010-09-08_10:41,7860.42,7860.42,7860.42,7860.42,11161,303,2615,
2010-09-08_10:42,7858.81,7858.81,7858.81,7858.81,11141,301,2674,
2010-09-08_10:43,7860.34,7860.34,7860.34,7860.34,10036,265,2665,
2010-09-08_10:44,7859.97,7859.97,7859.97,7859.97,10134,276,2600,
2010-09-08_10:45,7857.87,7857.87,7857.87,7857.87,9900,240,2399,
2010-09-08_10:46,7858.23,7858.23,7858.23,7858.23,10263,287,2667,
2010-09-08_10:47,7859.88,7859.88,7859.88,7859.88,12638,318,2715,
2010-09-08_10:48,7857.38,7857.38,7857.38,7857.38,10415,254,2425,
2010-09-08_10:49,7857.48,7857.48,7857.48,7857.48,10453,306,2530,
2010-09-08_10:50,7856.93,7856.93,7856.93,7856.93,12336,339,2853,
2010-09-08_10:51,7857.13,7857.13,7857.13,7857.13,10857,257,2341,
2010-09-08_10:52,7857.57,7857.57,7857.57,7857.57,7655,209,2093,
2010-09-08_10:53,7858.08,7858.08,7858.08,7858.08,9137,229,2098,
2010-09-08_10:54,7858.98,7858.98,7858.98,7858.98,8091,198,1990,
2010-09-08_10:55,7859.14,7859.14,7859.14,7859.14,9720,259,2146,
2010-09-08_10:56,7860.07,7860.07,7860.07,7860.07,7910,229,2081,
2010-09-08_10:57,7859.67,7859.67,7859.67,7859.67,10038,258,2268,
2010-09-08_10:58,7860.41,7860.41,7860.41,7860.41,11916,301,2796,
2010-09-08_10:59,7863.12,7863.12,7863.12,7863.12,12088,327,2738,
2010-09-08_11:00,7862.98,7862.98,7862.98,7862.98,11151,290,2605,
2010-09-08_11:01,7863.29,7863.29,7863.29,7863.29,12704,307,2656,
2010-09-08_11:02,7863.01,7863.01,7863.01,7863.01,9963,264,2416,
2010-09-08_11:03,7864.43,7864.43,7864.43,7864.43,9289,256,2194,
2010-09-08_11:04,7866.52,7866.52,7866.52,7866.52,10857,361,2528,
2010-09-08_11:05,7866.96,7866.96,7866.96,7866.96,12921,343,2868,
2010-09-08_11:06,7869.70,7869.70,7869.70,7869.70,13926,346,3122,
2010-09-08_11:07,7870.08,7870.08,7870.08,7870.08,13095,300,2831,
2010-09-08_11:08,7869.59,7869.59,7869.59,7869.59,12844,348,2633,
2010-09-08_11:09,7872.53,7872.53,7872.53,7872.53,15552,434,3036,
2010-09-08_11:10,7875.32,7875.32,7875.32,7875.32,16169,431,3503,
2010-09-08_11:11,7876.65,7876.65,7876.65,7876.65,12000,357,3027,
2010-09-08_11:12,7876.45,7876.45,7876.45,7876.45,11626,336,2698,
2010-09-08_11:13,7876.94,7876.94,7876.94,7876.94,10842,327,2758,
2010-09-08_11:14,7875.77,7875.77,7875.77,7875.77,10299,308,2525,
2010-09-08_11:15,7875.69,7875.69,7875.69,7875.69,10551,265,2350,
2010-09-08_11:16,7874.00,7874.00,7874.00,7874.00,12678,302,2502,
2010-09-08_11:17,7874.09,7874.09,7874.09,7874.09,12885,363,2735,
2010-09-08_11:18,7874.27,7874.27,7874.27,7874.27,10701,333,2588,
2010-09-08_11:19,7875.52,7875.52,7875.52,7875.52,10713,311,2750,
2010-09-08_11:20,7874.14,7874.14,7874.14,7874.14,10619,285,2568,
2010-09-08_11:21,7874.90,7874.90,7874.90,7874.90,14960,355,2825,
2010-09-08_11:22,7876.49,7876.49,7876.49,7876.49,14288,350,2952,
2010-09-08_11:23,7875.00,7875.00,7875.00,7875.00,9701,252,2430,
2010-09-08_11:24,7874.88,7874.88,7874.88,7874.88,10451,247,2343,
2010-09-08_11:25,7877.57,7877.57,7877.57,7877.57,13845,312,2864,
2010-09-08_11:26,7875.32,7875.32,7875.32,7875.32,18622,424,3757,
2010-09-08_11:27,7875.33,7875.33,7875.33,7875.33,11721,274,2697,
2010-09-08_11:28,7876.45,7876.45,7876.45,7876.45,10270,271,2483,
2010-09-08_11:29,7876.09,7876.09,7876.09,7876.09,10361,271,2455,
2010-09-08_11:30,7879.91,7879.91,7879.91,7879.91,8877,283,2365,
2010-09-08_11:31,7879.09,7879.09,7879.09,7879.09,10516,274,2388,
2010-09-08_11:32,7877.37,7877.37,7877.37,7877.37,10505,229,2173,
2010-09-08_11:33,7878.49,7878.49,7878.49,7878.49,9070,267,2432,
2010-09-08_11:34,7879.19,7879.19,7879.19,7879.19,9272,242,2198,
2010-09-08_11:35,7877.93,7877.93,7877.93,7877.93,9690,331,2368,
2010-09-08_11:36,7875.12,7875.12,7875.12,7875.12,9755,273,2319,
2010-09-08_11:37,7876.02,7876.02,7876.02,7876.02,8836,233,2201,
2010-09-08_11:38,7871.43,7871.43,7871.43,7871.43,12019,402,2380,
2010-09-08_11:39,7871.11,7871.11,7871.11,7871.11,9135,244,2283,
2010-09-08_11:40,7868.60,7868.60,7868.60,7868.60,15361,445,3330,
2010-09-08_11:41,7867.55,7867.55,7867.55,7867.55,12363,384,2959,
2010-09-08_11:42,7868.58,7868.58,7868.58,7868.58,12525,325,2749,
2010-09-08_11:43,7867.96,7867.96,7867.96,7867.96,11737,340,2721,
2010-09-08_11:44,7865.99,7865.99,7865.99,7865.99,11492,302,2614,
2010-09-08_11:45,7865.26,7865.26,7865.26,7865.26,13876,392,2702,
2010-09-08_11:46,7863.11,7863.11,7863.11,7863.11,11461,313,2534,
2010-09-08_11:47,7863.37,7863.37,7863.37,7863.37,11293,278,2714,
2010-09-08_11:48,7864.18,7864.18,7864.18,7864.18,10439,270,2600,
2010-09-08_11:49,7863.36,7863.36,7863.36,7863.36,12149,334,2989,
2010-09-08_11:50,7858.67,7858.67,7858.67,7858.67,9530,298,2516,
2010-09-08_11:51,7855.22,7855.22,7855.22,7855.22,18304,503,4075,
2010-09-08_11:52,7846.75,7846.75,7846.75,7846.75,33089,1023,5986,
2010-09-08_11:53,7838.87,7838.87,7838.87,7838.87,27921,912,6150,
2010-09-08_11:54,7838.84,7838.84,7838.84,7838.84,23686,693,5814,
2010-09-08_11:55,7835.66,7835.66,7835.66,7835.66,24411,664,5424,
2010-09-08_11:56,7833.87,7833.87,7833.87,7833.87,20160,555,4839,
2010-09-08_11:57,7834.63,7834.63,7834.63,7834.63,17822,491,4031,
2010-09-08_11:58,7838.75,7838.75,7838.75,7838.75,14523,386,3353,
2010-09-08_11:59,7839.94,7839.94,7839.94,7839.94,12688,347,3121,
2010-09-08_12:00,7841.34,7841.34,7841.34,7841.34,13556,331,3038,
2010-09-08_12:01,7840.00,7840.00,7840.00,7840.00,10623,309,2678,
2010-09-08_12:02,7840.57,7840.57,7840.57,7840.57,8476,226,2183,
2010-09-08_12:03,7843.04,7843.04,7843.04,7843.04,7533,229,1984,
2010-09-08_12:04,7841.55,7841.55,7841.55,7841.55,8987,271,2281,
2010-09-08_12:05,7844.09,7844.09,7844.09,7844.09,8886,222,2157,
2010-09-08_12:06,7844.23,7844.23,7844.23,7844.23,7723,193,1876,
2010-09-08_12:07,7842.16,7842.16,7842.16,7842.16,7403,203,1852,
2010-09-08_12:08,7845.60,7845.60,7845.60,7845.60,6931,201,1879,
2010-09-08_12:09,7846.26,7846.26,7846.26,7846.26,8700,202,1949,
2010-09-08_12:10,7845.19,7845.19,7845.19,7845.19,8521,217,1951,
2010-09-08_12:11,7843.91,7843.91,7843.91,7843.91,8562,185,1863,
2010-09-08_12:12,7845.88,7845.88,7845.88,7845.88,7655,201,1810,
2010-09-08_12:13,7842.78,7842.78,7842.78,7842.78,7672,229,1865,
2010-09-08_12:14,7841.64,7841.64,7841.64,7841.64,7628,248,1935,
2010-09-08_12:15,7839.45,7839.45,7839.45,7839.45,9010,308,2055,
2010-09-08_12:16,7842.10,7842.10,7842.10,7842.10,8536,222,2040,
2010-09-08_12:17,7838.57,7838.57,7838.57,7838.57,7584,216,1995,
2010-09-08_12:18,7840.51,7840.51,7840.51,7840.51,7354,246,2062,
2010-09-08_12:19,7837.73,7837.73,7837.73,7837.73,7421,219,2208,
2010-09-08_12:20,7836.22,7836.22,7836.22,7836.22,7875,227,1901,
2010-09-08_12:21,7836.57,7836.57,7836.57,7836.57,8215,231,2066,
2010-09-08_12:22,7835.36,7835.36,7835.36,7835.36,11550,279,2545,
2010-09-08_12:23,7835.51,7835.51,7835.51,7835.51,9908,292,2521,
2010-09-08_12:24,7834.95,7834.95,7834.95,7834.95,10115,255,2363,
2010-09-08_12:25,7834.44,7834.44,7834.44,7834.44,11348,338,2880,
2010-09-08_12:26,7834.29,7834.29,7834.29,7834.29,11439,319,2687,
2010-09-08_12:27,7831.79,7831.79,7831.79,7831.79,13921,362,3061,
2010-09-08_12:28,7829.69,7829.69,7829.69,7829.69,14725,388,3549,
2010-09-08_12:29,7829.42,7829.42,7829.42,7829.42,13630,404,3407,
2010-09-08_12:30,7828.47,7828.47,7828.47,7828.47,16118,495,3844,
2010-09-08_12:31,7825.94,7825.94,7825.94,7825.94,15768,422,3750,
2010-09-08_12:32,7825.02,7825.02,7825.02,7825.02,14381,407,3317,
2010-09-08_12:33,7824.65,7824.65,7824.65,7824.65,15138,384,3592,
2010-09-08_12:34,7827.13,7827.13,7827.13,7827.13,15724,395,3364,
2010-09-08_12:35,7827.94,7827.94,7827.94,7827.94,13356,320,3103,
2010-09-08_12:36,7829.24,7829.24,7829.24,7829.24,11302,292,2779,
2010-09-08_12:37,7827.40,7827.40,7827.40,7827.40,11833,283,2824,
2010-09-08_12:38,7830.06,7830.06,7830.06,7830.06,10490,269,2648,
2010-09-08_12:39,7831.46,7831.46,7831.46,7831.46,9195,287,2275,
2010-09-08_12:40,7835.09,7835.09,7835.09,7835.09,14649,415,3126,
2010-09-08_12:41,7838.05,7838.05,7838.05,7838.05,8816,253,2601,
2010-09-08_12:42,7839.33,7839.33,7839.33,7839.33,10797,264,2658,
2010-09-08_12:43,7837.56,7837.56,7837.56,7837.56,12217,287,2993,
2010-09-08_12:44,7841.54,7841.54,7841.54,7841.54,11107,263,2395,
2010-09-08_12:45,7839.28,7839.28,7839.28,7839.28,9513,274,2465,
2010-09-08_12:46,7841.19,7841.19,7841.19,7841.19,6633,175,2081,
2010-09-08_12:47,7840.41,7840.41,7840.41,7840.41,8182,198,2125,
2010-09-08_12:48,7839.98,7839.98,7839.98,7839.98,7281,191,2152,
2010-09-08_12:49,7841.10,7841.10,7841.10,7841.10,6696,201,1940,
2010-09-08_12:50,7840.09,7840.09,7840.09,7840.09,8821,224,2128,
2010-09-08_12:51,7842.10,7842.10,7842.10,7842.10,8067,195,2127,
2010-09-08_12:52,7837.67,7837.67,7837.67,7837.67,11794,331,2701,
2010-09-08_12:53,7837.86,7837.86,7837.86,7837.86,10697,268,2668,
2010-09-08_12:54,7838.10,7838.10,7838.10,7838.10,9642,231,2523,
2010-09-08_12:55,7838.62,7838.62,7838.62,7838.62,9561,256,2575,
2010-09-08_12:56,7839.53,7839.53,7839.53,7839.53,10443,265,2771,
2010-09-08_12:57,7837.13,7837.13,7837.13,7837.13,9942,247,2656,
2010-09-08_12:58,7838.82,7838.82,7838.82,7838.82,9626,274,2677,
2010-09-08_12:59,7838.86,7838.86,7838.86,7838.86,8331,244,2169,
2010-09-08_13:00,7838.91,7838.91,7838.91,7838.91,9268,281,2454,
2010-09-08_13:01,7839.70,7839.70,7839.70,7839.70,10748,302,2536,
2010-09-08_13:02,7839.08,7839.08,7839.08,7839.08,10651,267,2480,
2010-09-08_13:03,7839.76,7839.76,7839.76,7839.76,10497,285,2592,
2010-09-08_13:04,7838.28,7838.28,7838.28,7838.28,9878,267,2610,
2010-09-08_13:05,7839.95,7839.95,7839.95,7839.95,10622,282,2679,
2010-09-08_13:06,7839.72,7839.72,7839.72,7839.72,9444,281,2551,
2010-09-08_13:07,7839.31,7839.31,7839.31,7839.31,11887,342,2918,
2010-09-08_13:08,7840.59,7840.59,7840.59,7840.59,10647,261,2706,
2010-09-08_13:09,7836.95,7836.95,7836.95,7836.95,12521,394,2925,
2010-09-08_13:10,7836.55,7836.55,7836.55,7836.55,11204,299,2967,
2010-09-08_13:11,7838.68,7838.68,7838.68,7838.68,13924,360,3291,
2010-09-08_13:12,7837.23,7837.23,7837.23,7837.23,11995,350,3162,
2010-09-08_13:13,7838.34,7838.34,7838.34,7838.34,11623,294,3210,
2010-09-08_13:14,7837.63,7837.63,7837.63,7837.63,12437,314,3312,
2010-09-08_13:15,7834.97,7834.97,7834.97,7834.97,13293,338,3434,
2010-09-08_13:16,7835.43,7835.43,7835.43,7835.43,15083,397,3873,
2010-09-08_13:17,7834.90,7834.90,7834.90,7834.90,15075,340,3506,
2010-09-08_13:18,7835.98,7835.98,7835.98,7835.98,14857,374,3837,
2010-09-08_13:19,7836.04,7836.04,7836.04,7836.04,16025,403,4047,
2010-09-08_13:20,7835.15,7835.15,7835.15,7835.15,14682,369,3804,
2010-09-08_13:21,7839.50,7839.50,7839.50,7839.50,16163,432,4357,
2010-09-08_13:22,7838.22,7838.22,7838.22,7838.22,20272,536,4909,
2010-09-08_13:23,7841.23,7841.23,7841.23,7841.23,20425,578,5299,
2010-09-08_13:24,7841.99,7841.99,7841.99,7841.99,22585,599,5323,
2010-09-08_13:25,7842.82,7842.82,7842.82,7842.82,25771,625,5874,
2010-09-08_13:26,7842.82,7842.82,7842.82,7842.82,0,0,0,
2010-09-08_13:27,7842.82,7842.82,7842.82,7842.82,0,0,0,
2010-09-08_13:28,7842.82,7842.82,7842.82,7842.82,0,0,0,
2010-09-08_13:29,7842.82,7842.82,7842.82,7842.82,0,0,0,
2010-09-08_13:30,7851.31,7851.31,7851.31,7851.31,152403,5195,36492,
2010-09-09_09:01,7901.83,7901.83,7901.83,7901.83,105399,3520,26862,
2010-09-09_09:02,7903.47,7903.47,7903.47,7903.47,42971,1248,10222,
2010-09-09_09:03,7900.51,7900.51,7900.51,7900.51,44395,1263,10284,
2010-09-09_09:04,7900.46,7900.46,7900.46,7900.46,42144,1250,9277,
2010-09-09_09:05,7898.56,7898.56,7898.56,7898.56,36085,947,7965,
2010-09-09_09:06,7897.62,7897.62,7897.62,7897.62,36379,833,7344,
2010-09-09_09:07,7898.08,7898.08,7898.08,7898.08,34485,763,6654,
2010-09-09_09:08,7899.09,7899.09,7899.09,7899.09,35704,809,6933,
2010-09-09_09:09,7896.45,7896.45,7896.45,7896.45,33940,847,6988,
2010-09-09_09:10,7897.88,7897.88,7897.88,7897.88,32431,831,6667,
2010-09-09_09:11,7897.20,7897.20,7897.20,7897.20,31863,841,6698,
2010-09-09_09:12,7895.48,7895.48,7895.48,7895.48,30933,776,6439,
2010-09-09_09:13,7897.09,7897.09,7897.09,7897.09,34514,843,6620,
2010-09-09_09:14,7895.98,7895.98,7895.98,7895.98,33117,816,6788,
2010-09-09_09:15,7895.50,7895.50,7895.50,7895.50,32331,754,6306,
2010-09-09_09:16,7893.31,7893.31,7893.31,7893.31,27772,660,5927,
2010-09-09_09:17,7892.92,7892.92,7892.92,7892.92,28846,699,5933,
2010-09-09_09:18,7891.48,7891.48,7891.48,7891.48,25813,590,5495,
2010-09-09_09:19,7887.10,7887.10,7887.10,7887.10,23502,593,5305,
2010-09-09_09:20,7886.18,7886.18,7886.18,7886.18,22159,567,5074,
2010-09-09_09:21,7883.08,7883.08,7883.08,7883.08,28526,659,5709,
2010-09-09_09:22,7884.01,7884.01,7884.01,7884.01,25209,560,5210,
2010-09-09_09:23,7883.55,7883.55,7883.55,7883.55,27047,616,5599,
2010-09-09_09:24,7883.12,7883.12,7883.12,7883.12,27878,698,5823,
2010-09-09_09:25,7883.74,7883.74,7883.74,7883.74,30080,766,6227,
2010-09-09_09:26,7885.64,7885.64,7885.64,7885.64,26004,694,5678,
2010-09-09_09:27,7888.50,7888.50,7888.50,7888.50,24952,728,5341,
2010-09-09_09:28,7888.72,7888.72,7888.72,7888.72,24474,723,5381,
2010-09-09_09:29,7889.41,7889.41,7889.41,7889.41,25248,785,5486,
2010-09-09_09:30,7892.70,7892.70,7892.70,7892.70,26637,814,5678,
2010-09-09_09:31,7890.64,7890.64,7890.64,7890.64,26700,738,5504,
2010-09-09_09:32,7889.51,7889.51,7889.51,7889.51,23235,651,5051,
2010-09-09_09:33,7890.19,7890.19,7890.19,7890.19,23901,630,5006,
2010-09-09_09:34,7886.56,7886.56,7886.56,7886.56,29846,690,5601,
2010-09-09_09:35,7886.29,7886.29,7886.29,7886.29,21905,532,4706,
2010-09-09_09:36,7887.30,7887.30,7887.30,7887.30,24837,586,4823,
2010-09-09_09:37,7887.74,7887.74,7887.74,7887.74,18135,536,4173,
2010-09-09_09:38,7886.48,7886.48,7886.48,7886.48,18742,567,4262,
2010-09-09_09:39,7885.39,7885.39,7885.39,7885.39,18696,674,4274,
2010-09-09_09:40,7884.95,7884.95,7884.95,7884.95,20278,710,4678,
2010-09-09_09:41,7883.48,7883.48,7883.48,7883.48,18902,554,4545,
2010-09-09_09:42,7881.57,7881.57,7881.57,7881.57,19741,673,4766,
2010-09-09_09:43,7878.50,7878.50,7878.50,7878.50,21992,546,4672,
2010-09-09_09:44,7877.03,7877.03,7877.03,7877.03,18662,542,4485,
2010-09-09_09:45,7877.17,7877.17,7877.17,7877.17,19172,518,4469,
2010-09-09_09:46,7873.20,7873.20,7873.20,7873.20,19190,566,4138,
2010-09-09_09:47,7878.85,7878.85,7878.85,7878.85,21555,552,4457,
2010-09-09_09:48,7879.13,7879.13,7879.13,7879.13,19700,544,4501,
2010-09-09_09:49,7880.79,7880.79,7880.79,7880.79,20255,496,3868,
2010-09-09_09:50,7879.62,7879.62,7879.62,7879.62,19547,560,3993,
2010-09-09_09:51,7877.78,7877.78,7877.78,7877.78,18497,462,3903,
2010-09-09_09:52,7877.54,7877.54,7877.54,7877.54,23531,564,4319,
2010-09-09_09:53,7880.30,7880.30,7880.30,7880.30,21492,564,4272,
2010-09-09_09:54,7878.61,7878.61,7878.61,7878.61,22280,543,4719,
2010-09-09_09:55,7879.37,7879.37,7879.37,7879.37,20652,528,4487,
2010-09-09_09:56,7879.84,7879.84,7879.84,7879.84,20112,476,4502,
2010-09-09_09:57,7880.13,7880.13,7880.13,7880.13,15709,400,3824,
2010-09-09_09:58,7878.50,7878.50,7878.50,7878.50,16693,401,3583,
2010-09-09_09:59,7875.51,7875.51,7875.51,7875.51,17969,457,3789,
2010-09-09_10:00,7872.75,7872.75,7872.75,7872.75,18743,565,4308,
2010-09-09_10:01,7871.15,7871.15,7871.15,7871.15,16246,440,3750,
2010-09-09_10:02,7870.96,7870.96,7870.96,7870.96,15978,415,3868,
2010-09-09_10:03,7869.52,7869.52,7869.52,7869.52,16759,451,3631,
2010-09-09_10:04,7864.62,7864.62,7864.62,7864.62,14444,380,3551,
2010-09-09_10:05,7865.14,7865.14,7865.14,7865.14,17213,514,4178,
2010-09-09_10:06,7862.58,7862.58,7862.58,7862.58,24029,740,5443,
2010-09-09_10:07,7857.58,7857.58,7857.58,7857.58,23248,734,5627,
2010-09-09_10:08,7860.63,7860.63,7860.63,7860.63,25882,748,6159,
2010-09-09_10:09,7861.78,7861.78,7861.78,7861.78,22846,640,5443,
2010-09-09_10:10,7866.50,7866.50,7866.50,7866.50,22367,583,4959,
2010-09-09_10:11,7866.81,7866.81,7866.81,7866.81,20194,500,4338,
2010-09-09_10:12,7869.50,7869.50,7869.50,7869.50,18916,439,3918,
2010-09-09_10:13,7873.14,7873.14,7873.14,7873.14,15163,398,3485,
2010-09-09_10:14,7872.78,7872.78,7872.78,7872.78,13212,343,3173,
2010-09-09_10:15,7868.71,7868.71,7868.71,7868.71,11786,282,2745,
2010-09-09_10:16,7869.10,7869.10,7869.10,7869.10,11897,316,2688,
2010-09-09_10:17,7867.29,7867.29,7867.29,7867.29,13080,353,2954,
2010-09-09_10:18,7870.12,7870.12,7870.12,7870.12,12552,303,2738,
2010-09-09_10:19,7867.46,7867.46,7867.46,7867.46,14741,404,3470,
2010-09-09_10:20,7867.82,7867.82,7867.82,7867.82,12826,367,3171,
2010-09-09_10:21,7866.64,7866.64,7866.64,7866.64,14614,394,3304,
2010-09-09_10:22,7864.73,7864.73,7864.73,7864.73,15523,347,3165,
2010-09-09_10:23,7865.00,7865.00,7865.00,7865.00,14961,346,3058,
2010-09-09_10:24,7863.45,7863.45,7863.45,7863.45,13202,292,2800,
2010-09-09_10:25,7860.65,7860.65,7860.65,7860.65,14279,310,3072,
2010-09-09_10:26,7857.46,7857.46,7857.46,7857.46,17294,437,4068,
2010-09-09_10:27,7853.21,7853.21,7853.21,7853.21,21579,630,4607,
2010-09-09_10:28,7851.48,7851.48,7851.48,7851.48,23672,558,5046,
2010-09-09_10:29,7849.00,7849.00,7849.00,7849.00,28742,775,5395,
2010-09-09_10:30,7846.63,7846.63,7846.63,7846.63,25186,627,4749,
2010-09-09_10:31,7842.92,7842.92,7842.92,7842.92,23748,671,5151,
2010-09-09_10:32,7840.56,7840.56,7840.56,7840.56,23909,622,5202,
2010-09-09_10:33,7842.49,7842.49,7842.49,7842.49,22244,617,5396,
2010-09-09_10:34,7844.34,7844.34,7844.34,7844.34,24143,589,5343,
2010-09-09_10:35,7849.55,7849.55,7849.55,7849.55,22184,483,4405,
2010-09-09_10:36,7847.73,7847.73,7847.73,7847.73,15875,377,3381,
2010-09-09_10:37,7852.07,7852.07,7852.07,7852.07,13943,355,3027,
2010-09-09_10:38,7850.08,7850.08,7850.08,7850.08,15485,364,2977,
2010-09-09_10:39,7854.27,7854.27,7854.27,7854.27,13009,330,2950,
2010-09-09_10:40,7853.36,7853.36,7853.36,7853.36,12379,289,2916,
2010-09-09_10:41,7856.20,7856.20,7856.20,7856.20,10189,253,2374,
2010-09-09_10:42,7857.40,7857.40,7857.40,7857.40,12401,352,2934,
2010-09-09_10:43,7857.78,7857.78,7857.78,7857.78,12247,331,2535,
2010-09-09_10:44,7856.71,7856.71,7856.71,7856.71,11577,262,2441,
2010-09-09_10:45,7858.89,7858.89,7858.89,7858.89,10230,239,2223,
2010-09-09_10:46,7858.10,7858.10,7858.10,7858.10,10158,243,2264,
2010-09-09_10:47,7858.09,7858.09,7858.09,7858.09,9281,234,2062,
2010-09-09_10:48,7858.33,7858.33,7858.33,7858.33,8777,278,2191,
2010-09-09_10:49,7857.23,7857.23,7857.23,7857.23,8410,255,2144,
2010-09-09_10:50,7858.52,7858.52,7858.52,7858.52,8927,216,2062,
2010-09-09_10:51,7857.62,7857.62,7857.62,7857.62,8522,207,1962,
2010-09-09_10:52,7858.11,7858.11,7858.11,7858.11,8055,209,1883,
2010-09-09_10:53,7858.92,7858.92,7858.92,7858.92,7832,207,1919,
2010-09-09_10:54,7859.75,7859.75,7859.75,7859.75,8199,192,1795,
2010-09-09_10:55,7859.00,7859.00,7859.00,7859.00,7579,212,1890,
2010-09-09_10:56,7858.15,7858.15,7858.15,7858.15,9877,229,1948,
2010-09-09_10:57,7859.32,7859.32,7859.32,7859.32,10411,283,2344,
2010-09-09_10:58,7859.41,7859.41,7859.41,7859.41,9662,287,2315,
2010-09-09_10:59,7859.48,7859.48,7859.48,7859.48,8165,260,2169,
2010-09-09_11:00,7860.56,7860.56,7860.56,7860.56,10520,263,2294,
2010-09-09_11:01,7864.46,7864.46,7864.46,7864.46,10835,263,2402,
2010-09-09_11:02,7861.75,7861.75,7861.75,7861.75,10466,269,2379,
2010-09-09_11:03,7864.80,7864.80,7864.80,7864.80,9997,293,2391,
2010-09-09_11:04,7865.23,7865.23,7865.23,7865.23,10025,297,2692,
2010-09-09_11:05,7867.34,7867.34,7867.34,7867.34,9734,324,2329,
2010-09-09_11:06,7866.20,7866.20,7866.20,7866.20,11880,366,2732,
2010-09-09_11:07,7866.76,7866.76,7866.76,7866.76,11575,330,2481,
2010-09-09_11:08,7866.38,7866.38,7866.38,7866.38,9656,433,2374,
2010-09-09_11:09,7865.23,7865.23,7865.23,7865.23,11207,359,2621,
2010-09-09_11:10,7867.29,7867.29,7867.29,7867.29,9198,304,2226,
2010-09-09_11:11,7867.73,7867.73,7867.73,7867.73,10882,313,2452,
2010-09-09_11:12,7866.75,7866.75,7866.75,7866.75,10598,312,2321,
2010-09-09_11:13,7867.67,7867.67,7867.67,7867.67,12331,351,2852,
2010-09-09_11:14,7868.54,7868.54,7868.54,7868.54,11285,374,2795,
2010-09-09_11:15,7867.18,7867.18,7867.18,7867.18,11261,365,2766,
2010-09-09_11:16,7867.25,7867.25,7867.25,7867.25,10869,380,2836,
2010-09-09_11:17,7868.46,7868.46,7868.46,7868.46,11997,418,2801,
2010-09-09_11:18,7868.10,7868.10,7868.10,7868.10,8031,304,2155,
2010-09-09_11:19,7864.96,7864.96,7864.96,7864.96,8559,249,2354,
2010-09-09_11:20,7864.53,7864.53,7864.53,7864.53,9695,268,2407,
2010-09-09_11:21,7865.92,7865.92,7865.92,7865.92,10491,335,2605,
2010-09-09_11:22,7861.63,7861.63,7861.63,7861.63,9971,269,2381,
2010-09-09_11:23,7861.70,7861.70,7861.70,7861.70,12354,343,2768,
2010-09-09_11:24,7857.13,7857.13,7857.13,7857.13,14068,415,3129,
2010-09-09_11:25,7855.04,7855.04,7855.04,7855.04,13704,384,3183,
2010-09-09_11:26,7852.56,7852.56,7852.56,7852.56,13380,440,3331,
2010-09-09_11:27,7851.00,7851.00,7851.00,7851.00,10985,321,2648,
2010-09-09_11:28,7849.51,7849.51,7849.51,7849.51,11332,367,2882,
2010-09-09_11:29,7847.05,7847.05,7847.05,7847.05,10117,265,2729,
2010-09-09_11:30,7847.82,7847.82,7847.82,7847.82,10014,266,2614,
2010-09-09_11:31,7847.43,7847.43,7847.43,7847.43,10187,313,2548,
2010-09-09_11:32,7846.44,7846.44,7846.44,7846.44,10877,294,2550,
2010-09-09_11:33,7847.96,7847.96,7847.96,7847.96,7473,256,2156,
2010-09-09_11:34,7846.57,7846.57,7846.57,7846.57,10321,291,2384,
2010-09-09_11:35,7847.20,7847.20,7847.20,7847.20,8482,247,2243,
2010-09-09_11:36,7849.26,7849.26,7849.26,7849.26,8936,234,1954,
2010-09-09_11:37,7847.26,7847.26,7847.26,7847.26,8165,215,2005,
2010-09-09_11:38,7847.46,7847.46,7847.46,7847.46,8590,215,1936,
2010-09-09_11:39,7849.70,7849.70,7849.70,7849.70,7791,230,1935,
2010-09-09_11:40,7848.53,7848.53,7848.53,7848.53,8396,225,1845,
2010-09-09_11:41,7848.75,7848.75,7848.75,7848.75,7325,207,1880,
2010-09-09_11:42,7847.13,7847.13,7847.13,7847.13,8799,217,1942,
2010-09-09_11:43,7846.93,7846.93,7846.93,7846.93,6545,186,1768,
2010-09-09_11:44,7849.12,7849.12,7849.12,7849.12,8579,221,1927,
2010-09-09_11:45,7845.16,7845.16,7845.16,7845.16,10115,307,2184,
2010-09-09_11:46,7844.10,7844.10,7844.10,7844.10,9256,282,2356,
2010-09-09_11:47,7842.11,7842.11,7842.11,7842.11,12116,334,2552,
2010-09-09_11:48,7840.82,7840.82,7840.82,7840.82,12231,368,2991,
2010-09-09_11:49,7838.24,7838.24,7838.24,7838.24,11374,393,3056,
2010-09-09_11:50,7834.21,7834.21,7834.21,7834.21,17403,760,4823,
2010-09-09_11:51,7831.61,7831.61,7831.61,7831.61,18292,526,3887,
2010-09-09_11:52,7827.99,7827.99,7827.99,7827.99,17295,589,4300,
2010-09-09_11:53,7824.48,7824.48,7824.48,7824.48,17678,527,4140,
2010-09-09_11:54,7825.57,7825.57,7825.57,7825.57,18247,490,4056,
2010-09-09_11:55,7824.12,7824.12,7824.12,7824.12,19448,507,4160,
2010-09-09_11:56,7824.45,7824.45,7824.45,7824.45,16575,427,3640,
2010-09-09_11:57,7825.70,7825.70,7825.70,7825.70,12843,326,2881,
2010-09-09_11:58,7827.58,7827.58,7827.58,7827.58,10698,319,2664,
2010-09-09_11:59,7829.50,7829.50,7829.50,7829.50,10410,325,2524,
2010-09-09_12:00,7831.17,7831.17,7831.17,7831.17,11034,308,2412,
2010-09-09_12:01,7833.72,7833.72,7833.72,7833.72,7958,220,1964,
2010-09-09_12:02,7831.54,7831.54,7831.54,7831.54,7575,210,1973,
2010-09-09_12:03,7833.27,7833.27,7833.27,7833.27,8437,281,2120,
2010-09-09_12:04,7832.42,7832.42,7832.42,7832.42,8164,204,1802,
2010-09-09_12:05,7832.39,7832.39,7832.39,7832.39,7562,249,1962,
2010-09-09_12:06,7830.47,7830.47,7830.47,7830.47,6244,188,1593,
2010-09-09_12:07,7827.95,7827.95,7827.95,7827.95,7204,247,1932,
2010-09-09_12:08,7827.71,7827.71,7827.71,7827.71,7751,252,2034,
2010-09-09_12:09,7828.17,7828.17,7828.17,7828.17,6357,195,1819,
2010-09-09_12:10,7829.59,7829.59,7829.59,7829.59,9754,260,1935,
2010-09-09_12:11,7828.97,7828.97,7828.97,7828.97,9498,241,2007,
2010-09-09_12:12,7831.21,7831.21,7831.21,7831.21,8252,275,1984,
2010-09-09_12:13,7831.78,7831.78,7831.78,7831.78,8828,240,1900,
2010-09-09_12:14,7833.54,7833.54,7833.54,7833.54,7223,194,1832,
2010-09-09_12:15,7835.43,7835.43,7835.43,7835.43,7590,208,1910,
2010-09-09_12:16,7836.84,7836.84,7836.84,7836.84,7888,213,1846,
2010-09-09_12:17,7836.35,7836.35,7836.35,7836.35,6774,204,1846,
2010-09-09_12:18,7838.59,7838.59,7838.59,7838.59,7425,227,1931,
2010-09-09_12:19,7837.24,7837.24,7837.24,7837.24,8182,225,1764,
2010-09-09_12:20,7835.37,7835.37,7835.37,7835.37,8820,214,1882,
2010-09-09_12:21,7834.92,7834.92,7834.92,7834.92,5972,168,1666,
2010-09-09_12:22,7834.86,7834.86,7834.86,7834.86,7373,183,1666,
2010-09-09_12:23,7834.27,7834.27,7834.27,7834.27,7044,207,1722,
2010-09-09_12:24,7833.55,7833.55,7833.55,7833.55,8442,383,1964,
2010-09-09_12:25,7835.14,7835.14,7835.14,7835.14,7408,202,1825,
2010-09-09_12:26,7837.53,7837.53,7837.53,7837.53,6776,234,1864,
2010-09-09_12:27,7835.69,7835.69,7835.69,7835.69,8566,223,1967,
2010-09-09_12:28,7835.11,7835.11,7835.11,7835.11,8105,223,1881,
2010-09-09_12:29,7835.95,7835.95,7835.95,7835.95,6688,191,1860,
2010-09-09_12:30,7835.27,7835.27,7835.27,7835.27,8087,212,1988,
2010-09-09_12:31,7834.54,7834.54,7834.54,7834.54,9460,257,2022,
2010-09-09_12:32,7832.63,7832.63,7832.63,7832.63,9487,259,2250,
2010-09-09_12:33,7832.52,7832.52,7832.52,7832.52,8680,226,2098,
2010-09-09_12:34,7831.08,7831.08,7831.08,7831.08,9702,270,2466,
2010-09-09_12:35,7831.60,7831.60,7831.60,7831.60,8263,250,2341,
2010-09-09_12:36,7829.83,7829.83,7829.83,7829.83,9186,261,2287,
2010-09-09_12:37,7827.74,7827.74,7827.74,7827.74,9540,257,2503,
2010-09-09_12:38,7826.05,7826.05,7826.05,7826.05,10844,324,2831,
2010-09-09_12:39,7825.60,7825.60,7825.60,7825.60,13954,381,3279,
2010-09-09_12:40,7822.80,7822.80,7822.80,7822.80,15288,464,3811,
2010-09-09_12:41,7822.70,7822.70,7822.70,7822.70,14995,392,3312,
2010-09-09_12:42,7819.91,7819.91,7819.91,7819.91,15801,378,3684,
2010-09-09_12:43,7821.44,7821.44,7821.44,7821.44,13809,396,3310,
2010-09-09_12:44,7818.36,7818.36,7818.36,7818.36,14740,375,3725,
2010-09-09_12:45,7818.16,7818.16,7818.16,7818.16,15347,356,3409,
2010-09-09_12:46,7818.84,7818.84,7818.84,7818.84,10800,271,2762,
2010-09-09_12:47,7819.27,7819.27,7819.27,7819.27,13700,318,3009,
2010-09-09_12:48,7817.87,7817.87,7817.87,7817.87,10925,253,2610,
2010-09-09_12:49,7820.25,7820.25,7820.25,7820.25,11000,254,2611,
2010-09-09_12:50,7820.85,7820.85,7820.85,7820.85,9790,263,2501,
2010-09-09_12:51,7823.42,7823.42,7823.42,7823.42,10462,267,2628,
2010-09-09_12:52,7822.02,7822.02,7822.02,7822.02,9556,229,2429,
2010-09-09_12:53,7825.32,7825.32,7825.32,7825.32,9373,288,2373,
2010-09-09_12:54,7822.81,7822.81,7822.81,7822.81,8475,247,2262,
2010-09-09_12:55,7825.77,7825.77,7825.77,7825.77,8964,260,2223,
2010-09-09_12:56,7826.45,7826.45,7826.45,7826.45,9105,278,2390,
2010-09-09_12:57,7824.78,7824.78,7824.78,7824.78,8339,218,2192,
2010-09-09_12:58,7826.04,7826.04,7826.04,7826.04,8039,238,2156,
2010-09-09_12:59,7827.30,7827.30,7827.30,7827.30,8573,237,2368,
2010-09-09_13:00,7824.97,7824.97,7824.97,7824.97,8727,233,2325,
2010-09-09_13:01,7829.26,7829.26,7829.26,7829.26,13348,335,2683,
2010-09-09_13:02,7834.41,7834.41,7834.41,7834.41,15614,407,3195,
2010-09-09_13:03,7835.85,7835.85,7835.85,7835.85,20109,509,3819,
2010-09-09_13:04,7840.09,7840.09,7840.09,7840.09,14431,366,3565,
2010-09-09_13:05,7838.02,7838.02,7838.02,7838.02,12761,346,3261,
2010-09-09_13:06,7842.04,7842.04,7842.04,7842.04,16034,396,3525,
2010-09-09_13:07,7841.95,7841.95,7841.95,7841.95,11078,315,2882,
2010-09-09_13:08,7841.89,7841.89,7841.89,7841.89,17174,428,3584,
2010-09-09_13:09,7843.89,7843.89,7843.89,7843.89,15318,444,3665,
2010-09-09_13:10,7843.38,7843.38,7843.38,7843.38,15038,372,3363,
2010-09-09_13:11,7840.47,7840.47,7840.47,7840.47,13761,368,3255,
2010-09-09_13:12,7839.23,7839.23,7839.23,7839.23,11734,345,3340,
2010-09-09_13:13,7838.83,7838.83,7838.83,7838.83,13694,345,3385,
2010-09-09_13:14,7835.95,7835.95,7835.95,7835.95,15064,347,3604,
2010-09-09_13:15,7835.63,7835.63,7835.63,7835.63,14178,402,3719,
2010-09-09_13:16,7833.28,7833.28,7833.28,7833.28,13074,334,3474,
2010-09-09_13:17,7833.05,7833.05,7833.05,7833.05,14056,372,3442,
2010-09-09_13:18,7832.09,7832.09,7832.09,7832.09,14989,361,3887,
2010-09-09_13:19,7832.95,7832.95,7832.95,7832.95,16730,438,3995,
2010-09-09_13:20,7830.79,7830.79,7830.79,7830.79,14108,368,3744,
2010-09-09_13:21,7831.82,7831.82,7831.82,7831.82,16750,450,4169,
2010-09-09_13:22,7833.78,7833.78,7833.78,7833.78,18747,523,4660,
2010-09-09_13:23,7831.43,7831.43,7831.43,7831.43,18338,488,4579,
2010-09-09_13:24,7834.91,7834.91,7834.91,7834.91,21493,646,5231,
2010-09-09_13:25,7833.67,7833.67,7833.67,7833.67,23826,579,5318,
2010-09-09_13:26,7833.69,7833.69,7833.69,7833.69,0,0,0,
2010-09-09_13:27,7833.69,7833.69,7833.69,7833.69,0,0,0,
2010-09-09_13:28,7833.69,7833.69,7833.69,7833.69,0,0,0,
2010-09-09_13:29,7833.69,7833.69,7833.69,7833.69,0,0,0,
2010-09-09_13:30,7835.54,7835.54,7835.54,7835.54,139456,5336,34923,
2010-09-10_09:01,7900.56,7900.56,7900.56,7900.56,108994,3877,27683,
2010-09-10_09:02,7905.89,7905.89,7905.89,7905.89,67311,1958,16360,
2010-09-10_09:03,7907.65,7907.65,7907.65,7907.65,52881,1539,13921,
2010-09-10_09:04,7904.44,7904.44,7904.44,7904.44,51692,1574,11717,
2010-09-10_09:05,7901.46,7901.46,7901.46,7901.46,46443,1089,9986,
2010-09-10_09:06,7897.53,7897.53,7897.53,7897.53,44812,996,9174,
2010-09-10_09:07,7895.73,7895.73,7895.73,7895.73,35178,856,8305,
2010-09-10_09:08,7899.35,7899.35,7899.35,7899.35,33912,895,7732,
2010-09-10_09:09,7897.03,7897.03,7897.03,7897.03,36569,884,7307,
2010-09-10_09:10,7896.33,7896.33,7896.33,7896.33,35358,912,7239,
2010-09-10_09:11,7899.36,7899.36,7899.36,7899.36,34826,1034,7794,
2010-09-10_09:12,7899.75,7899.75,7899.75,7899.75,34069,968,7479,
2010-09-10_09:13,7901.27,7901.27,7901.27,7901.27,33845,908,7112,
2010-09-10_09:14,7901.34,7901.34,7901.34,7901.34,29746,759,6674,
2010-09-10_09:15,7901.66,7901.66,7901.66,7901.66,31824,799,6773,
2010-09-10_09:16,7901.75,7901.75,7901.75,7901.75,31274,840,6842,
2010-09-10_09:17,7901.27,7901.27,7901.27,7901.27,25720,723,6409,
2010-09-10_09:18,7901.24,7901.24,7901.24,7901.24,30929,869,6962,
2010-09-10_09:19,7904.85,7904.85,7904.85,7904.85,27950,817,6725,
2010-09-10_09:20,7904.93,7904.93,7904.93,7904.93,26902,727,6542,
2010-09-10_09:21,7904.98,7904.98,7904.98,7904.98,27408,752,6584,
2010-09-10_09:22,7907.11,7907.11,7907.11,7907.11,27565,803,6853,
2010-09-10_09:23,7904.18,7904.18,7904.18,7904.18,25838,767,6410,
2010-09-10_09:24,7909.38,7909.38,7909.38,7909.38,23880,741,5933,
2010-09-10_09:25,7906.80,7906.80,7906.80,7906.80,27312,830,6332,
2010-09-10_09:26,7907.06,7907.06,7907.06,7907.06,24967,818,5933,
2010-09-10_09:27,7908.95,7908.95,7908.95,7908.95,25898,752,6057,
2010-09-10_09:28,7907.58,7907.58,7907.58,7907.58,28247,805,6257,
2010-09-10_09:29,7909.23,7909.23,7909.23,7909.23,27392,779,6179,
2010-09-10_09:30,7909.68,7909.68,7909.68,7909.68,24358,677,5913,
2010-09-10_09:31,7909.72,7909.72,7909.72,7909.72,24514,706,5881,
2010-09-10_09:32,7910.77,7910.77,7910.77,7910.77,22479,610,5282,
2010-09-10_09:33,7911.66,7911.66,7911.66,7911.66,21822,572,5005,
2010-09-10_09:34,7910.01,7910.01,7910.01,7910.01,18491,533,4390,
2010-09-10_09:35,7909.16,7909.16,7909.16,7909.16,17673,481,4450,
2010-09-10_09:36,7906.83,7906.83,7906.83,7906.83,18596,516,4503,
2010-09-10_09:37,7905.09,7905.09,7905.09,7905.09,19868,561,4913,
2010-09-10_09:38,7904.21,7904.21,7904.21,7904.21,19736,631,5359,
2010-09-10_09:39,7900.08,7900.08,7900.08,7900.08,24780,706,5542,
2010-09-10_09:40,7893.65,7893.65,7893.65,7893.65,27186,820,6460,
2010-09-10_09:41,7888.24,7888.24,7888.24,7888.24,32294,1060,7393,
2010-09-10_09:42,7885.69,7885.69,7885.69,7885.69,29355,833,6394,
2010-09-10_09:43,7884.54,7884.54,7884.54,7884.54,26047,791,5806,
2010-09-10_09:44,7885.15,7885.15,7885.15,7885.15,22027,692,5366,
2010-09-10_09:45,7884.05,7884.05,7884.05,7884.05,19187,591,4754,
2010-09-10_09:46,7886.34,7886.34,7886.34,7886.34,19693,504,4429,
2010-09-10_09:47,7887.25,7887.25,7887.25,7887.25,20210,534,4469,
2010-09-10_09:48,7890.03,7890.03,7890.03,7890.03,16728,437,3885,
2010-09-10_09:49,7895.11,7895.11,7895.11,7895.11,14822,426,3785,
2010-09-10_09:50,7896.58,7896.58,7896.58,7896.58,15702,444,3676,
2010-09-10_09:51,7895.29,7895.29,7895.29,7895.29,15181,448,3652,
2010-09-10_09:52,7893.04,7893.04,7893.04,7893.04,13534,380,3400,
2010-09-10_09:53,7893.19,7893.19,7893.19,7893.19,14027,405,3288,
2010-09-10_09:54,7891.57,7891.57,7891.57,7891.57,14103,377,3240,
2010-09-10_09:55,7892.99,7892.99,7892.99,7892.99,14336,404,3214,
2010-09-10_09:56,7892.69,7892.69,7892.69,7892.69,14290,464,3304,
2010-09-10_09:57,7890.92,7890.92,7890.92,7890.92,13851,438,3231,
2010-09-10_09:58,7888.89,7888.89,7888.89,7888.89,16454,540,3990,
2010-09-10_09:59,7892.20,7892.20,7892.20,7892.20,17521,469,3939,
2010-09-10_10:00,7893.59,7893.59,7893.59,7893.59,14137,389,3289,
2010-09-10_10:01,7893.14,7893.14,7893.14,7893.14,15896,407,3532,
2010-09-10_10:02,7892.76,7892.76,7892.76,7892.76,17491,488,4134,
2010-09-10_10:03,7894.87,7894.87,7894.87,7894.87,20610,589,4385,
2010-09-10_10:04,7893.87,7893.87,7893.87,7893.87,16625,516,3973,
2010-09-10_10:05,7892.96,7892.96,7892.96,7892.96,15473,424,3552,
2010-09-10_10:06,7892.87,7892.87,7892.87,7892.87,16480,448,3617,
2010-09-10_10:07,7895.81,7895.81,7895.81,7895.81,16381,413,3686,
2010-09-10_10:08,7894.98,7894.98,7894.98,7894.98,16886,451,3948,
2010-09-10_10:09,7896.85,7896.85,7896.85,7896.85,18843,442,3953,
2010-09-10_10:10,7895.95,7895.95,7895.95,7895.95,15750,374,3606,
2010-09-10_10:11,7893.34,7893.34,7893.34,7893.34,13343,360,3534,
2010-09-10_10:12,7891.72,7891.72,7891.72,7891.72,16910,501,4074,
2010-09-10_10:13,7890.40,7890.40,7890.40,7890.40,19259,532,4066,
2010-09-10_10:14,7887.71,7887.71,7887.71,7887.71,19023,516,4076,
2010-09-10_10:15,7886.15,7886.15,7886.15,7886.15,17943,460,4012,
2010-09-10_10:16,7884.09,7884.09,7884.09,7884.09,16052,460,4145,
2010-09-10_10:17,7883.21,7883.21,7883.21,7883.21,17897,490,4263,
2010-09-10_10:18,7884.45,7884.45,7884.45,7884.45,20095,503,4390,
2010-09-10_10:19,7883.30,7883.30,7883.30,7883.30,16256,466,4054,
2010-09-10_10:20,7880.95,7880.95,7880.95,7880.95,15389,481,3711,
2010-09-10_10:21,7881.94,7881.94,7881.94,7881.94,15680,439,3580,
2010-09-10_10:22,7880.75,7880.75,7880.75,7880.75,18696,569,4208,
2010-09-10_10:23,7877.40,7877.40,7877.40,7877.40,14825,418,3646,
2010-09-10_10:24,7877.00,7877.00,7877.00,7877.00,18743,525,4524,
2010-09-10_10:25,7874.60,7874.60,7874.60,7874.60,17657,520,4378,
2010-09-10_10:26,7870.84,7870.84,7870.84,7870.84,21595,611,4517,
2010-09-10_10:27,7870.97,7870.97,7870.97,7870.97,19835,586,4559,
2010-09-10_10:28,7867.76,7867.76,7867.76,7867.76,18138,547,4519,
2010-09-10_10:29,7870.02,7870.02,7870.02,7870.02,15655,498,3428,
2010-09-10_10:30,7870.56,7870.56,7870.56,7870.56,13331,357,3300,
2010-09-10_10:31,7869.19,7869.19,7869.19,7869.19,12325,291,2817,
2010-09-10_10:32,7870.84,7870.84,7870.84,7870.84,12785,279,2691,
2010-09-10_10:33,7870.20,7870.20,7870.20,7870.20,10427,296,2616,
2010-09-10_10:34,7870.35,7870.35,7870.35,7870.35,9405,261,2333,
2010-09-10_10:35,7869.03,7869.03,7869.03,7869.03,7369,241,2133,
2010-09-10_10:36,7871.59,7871.59,7871.59,7871.59,8922,266,2235,
2010-09-10_10:37,7869.73,7869.73,7869.73,7869.73,9162,307,2246,
2010-09-10_10:38,7871.15,7871.15,7871.15,7871.15,8712,285,2326,
2010-09-10_10:39,7871.72,7871.72,7871.72,7871.72,10246,315,2319,
2010-09-10_10:40,7870.34,7870.34,7870.34,7870.34,8120,235,2298,
2010-09-10_10:41,7872.49,7872.49,7872.49,7872.49,9302,269,2435,
2010-09-10_10:42,7869.80,7869.80,7869.80,7869.80,9375,249,2192,
2010-09-10_10:43,7870.77,7870.77,7870.77,7870.77,10240,274,2350,
2010-09-10_10:44,7872.49,7872.49,7872.49,7872.49,10172,310,2330,
2010-09-10_10:45,7870.62,7870.62,7870.62,7870.62,10253,321,2377,
2010-09-10_10:46,7870.49,7870.49,7870.49,7870.49,10600,292,2350,
2010-09-10_10:47,7869.97,7869.97,7869.97,7869.97,9141,242,2308,
2010-09-10_10:48,7868.31,7868.31,7868.31,7868.31,10105,287,2349,
2010-09-10_10:49,7868.25,7868.25,7868.25,7868.25,7816,209,2090,
2010-09-10_10:50,7866.76,7866.76,7866.76,7866.76,9355,266,2255,
2010-09-10_10:51,7866.59,7866.59,7866.59,7866.59,8354,209,1955,
2010-09-10_10:52,7866.00,7866.00,7866.00,7866.00,7902,243,2153,
2010-09-10_10:53,7862.76,7862.76,7862.76,7862.76,12267,407,2576,
2010-09-10_10:54,7862.42,7862.42,7862.42,7862.42,11838,365,2784,
2010-09-10_10:55,7860.50,7860.50,7860.50,7860.50,14782,421,3345,
2010-09-10_10:56,7859.61,7859.61,7859.61,7859.61,11779,376,2825,
2010-09-10_10:57,7861.49,7861.49,7861.49,7861.49,10175,327,2679,
2010-09-10_10:58,7860.28,7860.28,7860.28,7860.28,10658,292,2356,
2010-09-10_10:59,7859.33,7859.33,7859.33,7859.33,9520,289,2167,
2010-09-10_11:00,7860.03,7860.03,7860.03,7860.03,7725,241,1964,
2010-09-10_11:01,7860.53,7860.53,7860.53,7860.53,8008,241,2042,
2010-09-10_11:02,7859.87,7859.87,7859.87,7859.87,8569,240,2020,
2010-09-10_11:03,7862.15,7862.15,7862.15,7862.15,8552,296,2280,
2010-09-10_11:04,7861.88,7861.88,7861.88,7861.88,10874,391,2426,
2010-09-10_11:05,7862.29,7862.29,7862.29,7862.29,10915,351,2646,
2010-09-10_11:06,7863.45,7863.45,7863.45,7863.45,10005,312,2338,
2010-09-10_11:07,7863.59,7863.59,7863.59,7863.59,9165,228,2045,
2010-09-10_11:08,7862.62,7862.62,7862.62,7862.62,8227,229,2058,
2010-09-10_11:09,7864.05,7864.05,7864.05,7864.05,9971,258,2208,
2010-09-10_11:10,7866.12,7866.12,7866.12,7866.12,9229,260,2247,
2010-09-10_11:11,7865.54,7865.54,7865.54,7865.54,8979,247,2210,
2010-09-10_11:12,7865.66,7865.66,7865.66,7865.66,9366,225,2243,
2010-09-10_11:13,7866.61,7866.61,7866.61,7866.61,10254,248,2155,
2010-09-10_11:14,7866.22,7866.22,7866.22,7866.22,7267,190,1917,
2010-09-10_11:15,7868.29,7868.29,7868.29,7868.29,9728,265,2382,
2010-09-10_11:16,7867.77,7867.77,7867.77,7867.77,11539,284,2635,
2010-09-10_11:17,7867.33,7867.33,7867.33,7867.33,11355,241,2525,
2010-09-10_11:18,7868.96,7868.96,7868.96,7868.96,11415,253,2366,
2010-09-10_11:19,7872.17,7872.17,7872.17,7872.17,9789,227,2114,
2010-09-10_11:20,7871.52,7871.52,7871.52,7871.52,9261,257,2364,
2010-09-10_11:21,7872.13,7872.13,7872.13,7872.13,9540,261,2228,
2010-09-10_11:22,7874.17,7874.17,7874.17,7874.17,9339,264,2321,
2010-09-10_11:23,7875.58,7875.58,7875.58,7875.58,9622,314,2333,
2010-09-10_11:24,7875.23,7875.23,7875.23,7875.23,10904,303,2692,
2010-09-10_11:25,7877.48,7877.48,7877.48,7877.48,11530,333,2692,
2010-09-10_11:26,7878.52,7878.52,7878.52,7878.52,11809,344,2906,
2010-09-10_11:27,7877.99,7877.99,7877.99,7877.99,11914,305,2788,
2010-09-10_11:28,7878.61,7878.61,7878.61,7878.61,10498,308,2753,
2010-09-10_11:29,7879.32,7879.32,7879.32,7879.32,13122,453,3470,
2010-09-10_11:30,7877.81,7877.81,7877.81,7877.81,13699,391,3216,
2010-09-10_11:31,7879.07,7879.07,7879.07,7879.07,12474,430,2922,
2010-09-10_11:32,7881.32,7881.32,7881.32,7881.32,12724,387,3056,
2010-09-10_11:33,7878.14,7878.14,7878.14,7878.14,9794,286,2522,
2010-09-10_11:34,7877.02,7877.02,7877.02,7877.02,10173,273,2546,
2010-09-10_11:35,7875.91,7875.91,7875.91,7875.91,8162,240,2173,
2010-09-10_11:36,7877.52,7877.52,7877.52,7877.52,8794,249,2336,
2010-09-10_11:37,7874.70,7874.70,7874.70,7874.70,8396,249,2106,
2010-09-10_11:38,7874.90,7874.90,7874.90,7874.90,9566,226,2075,
2010-09-10_11:39,7875.35,7875.35,7875.35,7875.35,6868,204,1813,
2010-09-10_11:40,7876.21,7876.21,7876.21,7876.21,9350,251,2033,
2010-09-10_11:41,7876.42,7876.42,7876.42,7876.42,8692,228,2044,
2010-09-10_11:42,7874.71,7874.71,7874.71,7874.71,7571,206,1975,
2010-09-10_11:43,7875.91,7875.91,7875.91,7875.91,9115,250,2101,
2010-09-10_11:44,7876.78,7876.78,7876.78,7876.78,10096,243,2302,
2010-09-10_11:45,7875.64,7875.64,7875.64,7875.64,9509,297,2396,
2010-09-10_11:46,7876.56,7876.56,7876.56,7876.56,9256,292,2234,
2010-09-10_11:47,7875.34,7875.34,7875.34,7875.34,10062,270,2200,
2010-09-10_11:48,7874.69,7874.69,7874.69,7874.69,9606,261,2251,
2010-09-10_11:49,7874.14,7874.14,7874.14,7874.14,9970,247,2209,
2010-09-10_11:50,7874.46,7874.46,7874.46,7874.46,10074,230,2060,
2010-09-10_11:51,7875.72,7875.72,7875.72,7875.72,9254,221,1973,
2010-09-10_11:52,7875.09,7875.09,7875.09,7875.09,9865,257,2060,
2010-09-10_11:53,7876.66,7876.66,7876.66,7876.66,8396,244,2191,
2010-09-10_11:54,7875.50,7875.50,7875.50,7875.50,13236,600,3440,
2010-09-10_11:55,7875.71,7875.71,7875.71,7875.71,10713,279,2728,
2010-09-10_11:56,7875.86,7875.86,7875.86,7875.86,11289,338,2930,
2010-09-10_11:57,7876.45,7876.45,7876.45,7876.45,9397,333,2659,
2010-09-10_11:58,7877.12,7877.12,7877.12,7877.12,9543,331,2483,
2010-09-10_11:59,7877.36,7877.36,7877.36,7877.36,9636,258,2252,
2010-09-10_12:00,7875.70,7875.70,7875.70,7875.70,8938,253,2256,
2010-09-10_12:01,7876.57,7876.57,7876.57,7876.57,9543,272,2368,
2010-09-10_12:02,7879.30,7879.30,7879.30,7879.30,7856,236,2079,
2010-09-10_12:03,7877.75,7877.75,7877.75,7877.75,9848,299,2212,
2010-09-10_12:04,7881.93,7881.93,7881.93,7881.93,10448,318,2298,
2010-09-10_12:05,7883.19,7883.19,7883.19,7883.19,12372,367,2736,
2010-09-10_12:06,7883.50,7883.50,7883.50,7883.50,11643,397,2848,
2010-09-10_12:07,7883.13,7883.13,7883.13,7883.13,10467,277,2403,
2010-09-10_12:08,7882.79,7882.79,7882.79,7882.79,9894,272,2414,
2010-09-10_12:09,7884.02,7884.02,7884.02,7884.02,9902,272,2293,
2010-09-10_12:10,7883.53,7883.53,7883.53,7883.53,7959,252,2004,
2010-09-10_12:11,7880.55,7880.55,7880.55,7880.55,10135,280,2162,
2010-09-10_12:12,7878.60,7878.60,7878.60,7878.60,10160,254,2193,
2010-09-10_12:13,7879.96,7879.96,7879.96,7879.96,9719,252,2154,
2010-09-10_12:14,7876.66,7876.66,7876.66,7876.66,9715,264,2390,
2010-09-10_12:15,7877.64,7877.64,7877.64,7877.64,7764,205,1929,
2010-09-10_12:16,7876.33,7876.33,7876.33,7876.33,7315,203,2010,
2010-09-10_12:17,7877.36,7877.36,7877.36,7877.36,6664,204,1839,
2010-09-10_12:18,7876.92,7876.92,7876.92,7876.92,6919,195,1710,
2010-09-10_12:19,7877.07,7877.07,7877.07,7877.07,5633,183,1695,
2010-09-10_12:20,7873.40,7873.40,7873.40,7873.40,6105,175,1759,
2010-09-10_12:21,7874.61,7874.61,7874.61,7874.61,6664,193,1800,
2010-09-10_12:22,7873.36,7873.36,7873.36,7873.36,7584,220,1986,
2010-09-10_12:23,7875.91,7875.91,7875.91,7875.91,7280,216,1935,
2010-09-10_12:24,7872.69,7872.69,7872.69,7872.69,7480,238,2067,
2010-09-10_12:25,7873.50,7873.50,7873.50,7873.50,7657,212,1977,
2010-09-10_12:26,7872.26,7872.26,7872.26,7872.26,6611,189,1883,
2010-09-10_12:27,7873.32,7873.32,7873.32,7873.32,6712,190,1798,
2010-09-10_12:28,7874.87,7874.87,7874.87,7874.87,6669,204,1928,
2010-09-10_12:29,7872.52,7872.52,7872.52,7872.52,6738,197,1779,
2010-09-10_12:30,7870.16,7870.16,7870.16,7870.16,8918,243,2160,
2010-09-10_12:31,7870.46,7870.46,7870.46,7870.46,7649,200,1894,
2010-09-10_12:32,7870.40,7870.40,7870.40,7870.40,7365,255,2073,
2010-09-10_12:33,7872.19,7872.19,7872.19,7872.19,9055,227,2022,
2010-09-10_12:34,7869.45,7869.45,7869.45,7869.45,8300,242,2285,
2010-09-10_12:35,7869.87,7869.87,7869.87,7869.87,8337,240,2068,
2010-09-10_12:36,7869.84,7869.84,7869.84,7869.84,10701,328,2677,
2010-09-10_12:37,7868.50,7868.50,7868.50,7868.50,8224,253,2246,
2010-09-10_12:38,7870.80,7870.80,7870.80,7870.80,10959,345,2720,
2010-09-10_12:39,7870.79,7870.79,7870.79,7870.79,10116,328,2716,
2010-09-10_12:40,7871.08,7871.08,7871.08,7871.08,13241,382,2791,
2010-09-10_12:41,7869.98,7869.98,7869.98,7869.98,11524,287,2529,
2010-09-10_12:42,7867.64,7867.64,7867.64,7867.64,10504,284,2420,
2010-09-10_12:43,7870.08,7870.08,7870.08,7870.08,9520,223,2252,
2010-09-10_12:44,7868.41,7868.41,7868.41,7868.41,9550,237,2291,
2010-09-10_12:45,7867.69,7867.69,7867.69,7867.69,10683,342,2574,
2010-09-10_12:46,7868.44,7868.44,7868.44,7868.44,11175,327,2657,
2010-09-10_12:47,7869.58,7869.58,7869.58,7869.58,17064,427,3216,
2010-09-10_12:48,7869.71,7869.71,7869.71,7869.71,12054,324,2928,
2010-09-10_12:49,7869.26,7869.26,7869.26,7869.26,10186,256,2377,
2010-09-10_12:50,7869.66,7869.66,7869.66,7869.66,10588,279,2642,
2010-09-10_12:51,7869.94,7869.94,7869.94,7869.94,9130,285,2469,
2010-09-10_12:52,7869.26,7869.26,7869.26,7869.26,12331,297,2864,
2010-09-10_12:53,7872.16,7872.16,7872.16,7872.16,11868,299,2878,
2010-09-10_12:54,7870.95,7870.95,7870.95,7870.95,10279,247,2510,
2010-09-10_12:55,7872.94,7872.94,7872.94,7872.94,9107,252,2484,
2010-09-10_12:56,7871.31,7871.31,7871.31,7871.31,10485,327,2772,
2010-09-10_12:57,7870.75,7870.75,7870.75,7870.75,11866,366,3117,
2010-09-10_12:58,7871.75,7871.75,7871.75,7871.75,10683,339,2717,
2010-09-10_12:59,7873.32,7873.32,7873.32,7873.32,9239,225,2258,
2010-09-10_13:00,7872.48,7872.48,7872.48,7872.48,8420,239,2274,
2010-09-10_13:01,7873.97,7873.97,7873.97,7873.97,10545,265,2549,
2010-09-10_13:02,7871.73,7871.73,7871.73,7871.73,10525,297,2436,
2010-09-10_13:03,7874.45,7874.45,7874.45,7874.45,10117,325,2606,
2010-09-10_13:04,7875.89,7875.89,7875.89,7875.89,10901,382,2694,
2010-09-10_13:05,7875.82,7875.82,7875.82,7875.82,11539,497,3120,
2010-09-10_13:06,7876.89,7876.89,7876.89,7876.89,12475,532,3354,
2010-09-10_13:07,7878.31,7878.31,7878.31,7878.31,13097,457,3224,
2010-09-10_13:08,7876.44,7876.44,7876.44,7876.44,17252,421,3216,
2010-09-10_13:09,7874.15,7874.15,7874.15,7874.15,13755,372,3117,
2010-09-10_13:10,7876.69,7876.69,7876.69,7876.69,13567,350,3097,
2010-09-10_13:11,7877.74,7877.74,7877.74,7877.74,14845,590,3533,
2010-09-10_13:12,7875.58,7875.58,7875.58,7875.58,12327,420,3096,
2010-09-10_13:13,7875.89,7875.89,7875.89,7875.89,13065,377,3093,
2010-09-10_13:14,7877.46,7877.46,7877.46,7877.46,12251,411,3023,
2010-09-10_13:15,7875.81,7875.81,7875.81,7875.81,12949,343,3109,
2010-09-10_13:16,7878.03,7878.03,7878.03,7878.03,13523,470,3494,
2010-09-10_13:17,7876.67,7876.67,7876.67,7876.67,15602,450,3560,
2010-09-10_13:18,7876.70,7876.70,7876.70,7876.70,14982,409,3679,
2010-09-10_13:19,7876.78,7876.78,7876.78,7876.78,15007,399,3793,
2010-09-10_13:20,7877.25,7877.25,7877.25,7877.25,16411,424,3906,
2010-09-10_13:21,7877.64,7877.64,7877.64,7877.64,18532,467,4527,
2010-09-10_13:22,7880.02,7880.02,7880.02,7880.02,19719,529,4857,
2010-09-10_13:23,7882.52,7882.52,7882.52,7882.52,23729,689,5518,
2010-09-10_13:24,7885.08,7885.08,7885.08,7885.08,23511,569,5354,
2010-09-10_13:25,7888.12,7888.12,7888.12,7888.12,27665,744,6035,
2010-09-10_13:26,7888.12,7888.12,7888.12,7888.12,0,0,0,
2010-09-10_13:27,7888.12,7888.12,7888.12,7888.12,0,0,0,
2010-09-10_13:28,7888.12,7888.12,7888.12,7888.12,0,0,0,
2010-09-10_13:29,7888.12,7888.12,7888.12,7888.12,0,0,0,
2010-09-10_13:30,7890.11,7890.11,7890.11,7890.11,154836,5413,37060,
2010-09-13_09:01,7961.98,7961.98,7961.98,7961.98,104261,3785,27163,
2010-09-13_09:02,7965.62,7965.62,7965.62,7965.62,41594,1376,9979,
2010-09-13_09:03,7961.93,7961.93,7961.93,7961.93,41260,1263,9460,
2010-09-13_09:04,7959.86,7959.86,7959.86,7959.86,43432,1229,9072,
2010-09-13_09:05,7958.58,7958.58,7958.58,7958.58,40241,1069,8160,
2010-09-13_09:06,7955.91,7955.91,7955.91,7955.91,40721,987,7725,
2010-09-13_09:07,7954.21,7954.21,7954.21,7954.21,32629,853,6796,
2010-09-13_09:08,7952.40,7952.40,7952.40,7952.40,37553,934,7062,
2010-09-13_09:09,7948.71,7948.71,7948.71,7948.71,32885,819,6378,
2010-09-13_09:10,7946.98,7946.98,7946.98,7946.98,27446,724,5561,
2010-09-13_09:11,7948.73,7948.73,7948.73,7948.73,31357,740,6081,
2010-09-13_09:12,7949.87,7949.87,7949.87,7949.87,28280,765,6155,
2010-09-13_09:13,7951.12,7951.12,7951.12,7951.12,31337,846,6510,
2010-09-13_09:14,7951.77,7951.77,7951.77,7951.77,29065,759,5960,
2010-09-13_09:15,7953.71,7953.71,7953.71,7953.71,30195,781,6201,
2010-09-13_09:16,7955.18,7955.18,7955.18,7955.18,35644,823,6978,
2010-09-13_09:17,7957.60,7957.60,7957.60,7957.60,37718,815,7233,
2010-09-13_09:18,7961.56,7961.56,7961.56,7961.56,38870,912,7151,
2010-09-13_09:19,7964.70,7964.70,7964.70,7964.70,37331,800,7196,
2010-09-13_09:20,7968.08,7968.08,7968.08,7968.08,47308,967,8093,
2010-09-13_09:21,7967.59,7967.59,7967.59,7967.59,37968,871,7470,
2010-09-13_09:22,7967.95,7967.95,7967.95,7967.95,34339,842,6721,
2010-09-13_09:23,7967.16,7967.16,7967.16,7967.16,30338,709,6232,
2010-09-13_09:24,7968.12,7968.12,7968.12,7968.12,28890,644,5679,
2010-09-13_09:25,7967.07,7967.07,7967.07,7967.07,26063,582,5178,
2010-09-13_09:26,7969.57,7969.57,7969.57,7969.57,25010,560,4960,
2010-09-13_09:27,7968.68,7968.68,7968.68,7968.68,25355,590,4925,
2010-09-13_09:28,7967.48,7967.48,7967.48,7967.48,22339,600,4960,
2010-09-13_09:29,7965.93,7965.93,7965.93,7965.93,22384,540,4802,
2010-09-13_09:30,7964.65,7964.65,7964.65,7964.65,21141,505,4506,
2010-09-13_09:31,7962.26,7962.26,7962.26,7962.26,22064,499,4366,
2010-09-13_09:32,7960.53,7960.53,7960.53,7960.53,26361,596,5308,
2010-09-13_09:33,7960.27,7960.27,7960.27,7960.27,24451,577,4962,
2010-09-13_09:34,7960.03,7960.03,7960.03,7960.03,24393,574,5101,
2010-09-13_09:35,7960.06,7960.06,7960.06,7960.06,27529,639,5245,
2010-09-13_09:36,7958.55,7958.55,7958.55,7958.55,21816,537,4677,
2010-09-13_09:37,7959.63,7959.63,7959.63,7959.63,18989,507,4352,
2010-09-13_09:38,7959.01,7959.01,7959.01,7959.01,19382,450,4063,
2010-09-13_09:39,7956.46,7956.46,7956.46,7956.46,18234,409,3652,
2010-09-13_09:40,7958.07,7958.07,7958.07,7958.07,23943,464,4393,
2010-09-13_09:41,7958.14,7958.14,7958.14,7958.14,20587,455,3994,
2010-09-13_09:42,7960.37,7960.37,7960.37,7960.37,22460,515,4290,
2010-09-13_09:43,7961.30,7961.30,7961.30,7961.30,18372,448,3525,
2010-09-13_09:44,7968.01,7968.01,7968.01,7968.01,22967,621,4634,
2010-09-13_09:45,7969.97,7969.97,7969.97,7969.97,20037,505,3960,
2010-09-13_09:46,7976.50,7976.50,7976.50,7976.50,26205,759,5033,
2010-09-13_09:47,7984.05,7984.05,7984.05,7984.05,33419,955,6095,
2010-09-13_09:48,7988.85,7988.85,7988.85,7988.85,30099,875,6121,
2010-09-13_09:49,7989.16,7989.16,7989.16,7989.16,24690,643,4899,
2010-09-13_09:50,7987.11,7987.11,7987.11,7987.11,27051,801,5339,
2010-09-13_09:51,7986.96,7986.96,7986.96,7986.96,24012,668,4837,
2010-09-13_09:52,7984.37,7984.37,7984.37,7984.37,24070,541,4401,
2010-09-13_09:53,7983.59,7983.59,7983.59,7983.59,19634,468,4009,
2010-09-13_09:54,7983.32,7983.32,7983.32,7983.32,23264,541,4458,
2010-09-13_09:55,7982.82,7982.82,7982.82,7982.82,19983,491,3927,
2010-09-13_09:56,7983.32,7983.32,7983.32,7983.32,16452,444,3747,
2010-09-13_09:57,7981.42,7981.42,7981.42,7981.42,18561,462,3845,
2010-09-13_09:58,7982.61,7982.61,7982.61,7982.61,17804,454,3900,
2010-09-13_09:59,7983.10,7983.10,7983.10,7983.10,16324,404,3516,
2010-09-13_10:00,7985.37,7985.37,7985.37,7985.37,17378,478,3705,
2010-09-13_10:01,7989.78,7989.78,7989.78,7989.78,22899,695,4627,
2010-09-13_10:02,7991.06,7991.06,7991.06,7991.06,18608,541,3760,
2010-09-13_10:03,7991.20,7991.20,7991.20,7991.20,17920,495,3734,
2010-09-13_10:04,7994.06,7994.06,7994.06,7994.06,15799,536,3521,
2010-09-13_10:05,7991.77,7991.77,7991.77,7991.77,18206,524,3557,
2010-09-13_10:06,7992.11,7992.11,7992.11,7992.11,15943,460,3519,
2010-09-13_10:07,7990.76,7990.76,7990.76,7990.76,15937,397,3444,
2010-09-13_10:08,7988.78,7988.78,7988.78,7988.78,16435,443,3635,
2010-09-13_10:09,7995.35,7995.35,7995.35,7995.35,18670,491,3980,
2010-09-13_10:10,7992.45,7992.45,7992.45,7992.45,13427,382,3192,
2010-09-13_10:11,7990.62,7990.62,7990.62,7990.62,14720,410,3339,
2010-09-13_10:12,7987.68,7987.68,7987.68,7987.68,14301,417,3346,
2010-09-13_10:13,7988.70,7988.70,7988.70,7988.70,15657,417,3558,
2010-09-13_10:14,7986.00,7986.00,7986.00,7986.00,13934,373,3357,
2010-09-13_10:15,7985.96,7985.96,7985.96,7985.96,17636,502,3607,
2010-09-13_10:16,7988.20,7988.20,7988.20,7988.20,17595,474,3877,
2010-09-13_10:17,7985.71,7985.71,7985.71,7985.71,14274,360,3200,
2010-09-13_10:18,7983.63,7983.63,7983.63,7983.63,11656,317,2806,
2010-09-13_10:19,7985.35,7985.35,7985.35,7985.35,12029,337,2814,
2010-09-13_10:20,7986.60,7986.60,7986.60,7986.60,11450,292,2562,
2010-09-13_10:21,7988.39,7988.39,7988.39,7988.39,13162,366,2952,
2010-09-13_10:22,7986.51,7986.51,7986.51,7986.51,12153,371,2937,
2010-09-13_10:23,7989.18,7989.18,7989.18,7989.18,12198,334,2973,
2010-09-13_10:24,7988.27,7988.27,7988.27,7988.27,12789,411,2773,
2010-09-13_10:25,7987.72,7987.72,7987.72,7987.72,11799,359,2616,
2010-09-13_10:26,7988.12,7988.12,7988.12,7988.12,14412,396,2860,
2010-09-13_10:27,7988.56,7988.56,7988.56,7988.56,14245,421,3028,
2010-09-13_10:28,7986.94,7986.94,7986.94,7986.94,14624,415,2909,
2010-09-13_10:29,7986.82,7986.82,7986.82,7986.82,13752,406,2886,
2010-09-13_10:30,7985.63,7985.63,7985.63,7985.63,14105,370,2854,
2010-09-13_10:31,7988.62,7988.62,7988.62,7988.62,14170,341,2835,
2010-09-13_10:32,7986.06,7986.06,7986.06,7986.06,12980,345,2782,
2010-09-13_10:33,7985.62,7985.62,7985.62,7985.62,10535,315,2486,
2010-09-13_10:34,7983.96,7983.96,7983.96,7983.96,9820,255,2332,
2010-09-13_10:35,7986.73,7986.73,7986.73,7986.73,10780,337,2706,
2010-09-13_10:36,7987.46,7987.46,7987.46,7987.46,13441,357,2878,
2010-09-13_10:37,7987.22,7987.22,7987.22,7987.22,13208,356,2761,
2010-09-13_10:38,7984.37,7984.37,7984.37,7984.37,12645,348,2549,
2010-09-13_10:39,7985.73,7985.73,7985.73,7985.73,11666,286,2385,
2010-09-13_10:40,7988.25,7988.25,7988.25,7988.25,13095,385,2921,
2010-09-13_10:41,7987.10,7987.10,7987.10,7987.10,11041,345,2960,
2010-09-13_10:42,7987.40,7987.40,7987.40,7987.40,12292,318,3006,
2010-09-13_10:43,7987.25,7987.25,7987.25,7987.25,13918,423,3231,
2010-09-13_10:44,7987.98,7987.98,7987.98,7987.98,12200,357,3019,
2010-09-13_10:45,7988.90,7988.90,7988.90,7988.90,15493,421,3376,
2010-09-13_10:46,7990.67,7990.67,7990.67,7990.67,15012,398,3227,
2010-09-13_10:47,7989.09,7989.09,7989.09,7989.09,15923,459,3197,
2010-09-13_10:48,7998.06,7998.06,7998.06,7998.06,19840,634,4413,
2010-09-13_10:49,7995.06,7995.06,7995.06,7995.06,15645,571,3426,
2010-09-13_10:50,7998.15,7998.15,7998.15,7998.15,16118,553,3719,
2010-09-13_10:51,8002.37,8002.37,8002.37,8002.37,15284,502,3478,
2010-09-13_10:52,7999.95,7999.95,7999.95,7999.95,16419,508,3618,
2010-09-13_10:53,7999.90,7999.90,7999.90,7999.90,15644,497,3561,
2010-09-13_10:54,7999.34,7999.34,7999.34,7999.34,13563,375,3038,
2010-09-13_10:55,7998.17,7998.17,7998.17,7998.17,12416,357,2955,
2010-09-13_10:56,7996.85,7996.85,7996.85,7996.85,11710,362,2855,
2010-09-13_10:57,7995.83,7995.83,7995.83,7995.83,11939,310,2532,
2010-09-13_10:58,7994.63,7994.63,7994.63,7994.63,12007,355,2988,
2010-09-13_10:59,7994.13,7994.13,7994.13,7994.13,10467,311,2440,
2010-09-13_11:00,7993.66,7993.66,7993.66,7993.66,9787,262,2340,
2010-09-13_11:01,7995.84,7995.84,7995.84,7995.84,10176,272,2250,
2010-09-13_11:02,7992.46,7992.46,7992.46,7992.46,9103,271,2125,
2010-09-13_11:03,7995.13,7995.13,7995.13,7995.13,10709,262,2342,
2010-09-13_11:04,7995.57,7995.57,7995.57,7995.57,9468,292,2382,
2010-09-13_11:05,7995.79,7995.79,7995.79,7995.79,10007,245,2170,
2010-09-13_11:06,7995.76,7995.76,7995.76,7995.76,11100,293,2468,
2010-09-13_11:07,7996.36,7996.36,7996.36,7996.36,10119,273,2446,
2010-09-13_11:08,7995.43,7995.43,7995.43,7995.43,10412,317,2470,
2010-09-13_11:09,7995.16,7995.16,7995.16,7995.16,13027,385,2854,
2010-09-13_11:10,7994.51,7994.51,7994.51,7994.51,11110,402,2793,
2010-09-13_11:11,7995.42,7995.42,7995.42,7995.42,9967,290,2458,
2010-09-13_11:12,7996.61,7996.61,7996.61,7996.61,10973,327,2778,
2010-09-13_11:13,7995.72,7995.72,7995.72,7995.72,12208,395,2931,
2010-09-13_11:14,7996.62,7996.62,7996.62,7996.62,15518,451,3339,
2010-09-13_11:15,7997.43,7997.43,7997.43,7997.43,11981,299,2813,
2010-09-13_11:16,7998.79,7998.79,7998.79,7998.79,14335,423,3135,
2010-09-13_11:17,8001.14,8001.14,8001.14,8001.14,15821,485,3192,
2010-09-13_11:18,8000.53,8000.53,8000.53,8000.53,12955,344,2984,
2010-09-13_11:19,8001.55,8001.55,8001.55,8001.55,13480,401,3151,
2010-09-13_11:20,8004.43,8004.43,8004.43,8004.43,12152,396,2918,
2010-09-13_11:21,8005.12,8005.12,8005.12,8005.12,13304,383,2989,
2010-09-13_11:22,8004.83,8004.83,8004.83,8004.83,14121,369,2986,
2010-09-13_11:23,8007.28,8007.28,8007.28,8007.28,16309,455,3683,
2010-09-13_11:24,8012.64,8012.64,8012.64,8012.64,17330,542,3977,
2010-09-13_11:25,8012.04,8012.04,8012.04,8012.04,18985,524,3884,
2010-09-13_11:26,8015.57,8015.57,8015.57,8015.57,18512,589,4166,
2010-09-13_11:27,8020.87,8020.87,8020.87,8020.87,23718,920,5062,
2010-09-13_11:28,8022.95,8022.95,8022.95,8022.95,21069,690,4942,
2010-09-13_11:29,8025.66,8025.66,8025.66,8025.66,25924,799,5295,
2010-09-13_11:30,8030.40,8030.40,8030.40,8030.40,28715,937,6164,
2010-09-13_11:31,8029.63,8029.63,8029.63,8029.63,25804,765,5041,
2010-09-13_11:32,8029.29,8029.29,8029.29,8029.29,20800,555,4244,
2010-09-13_11:33,8028.77,8028.77,8028.77,8028.77,15326,453,3466,
2010-09-13_11:34,8025.83,8025.83,8025.83,8025.83,16326,461,3419,
2010-09-13_11:35,8029.64,8029.64,8029.64,8029.64,15092,448,3550,
2010-09-13_11:36,8032.51,8032.51,8032.51,8032.51,17237,522,3775,
2010-09-13_11:37,8035.61,8035.61,8035.61,8035.61,18400,569,4114,
2010-09-13_11:38,8037.72,8037.72,8037.72,8037.72,20016,621,4422,
2010-09-13_11:39,8036.05,8036.05,8036.05,8036.05,20873,603,3930,
2010-09-13_11:40,8036.21,8036.21,8036.21,8036.21,19153,485,3724,
2010-09-13_11:41,8034.99,8034.99,8034.99,8034.99,18470,458,3369,
2010-09-13_11:42,8036.31,8036.31,8036.31,8036.31,16199,488,3466,
2010-09-13_11:43,8034.07,8034.07,8034.07,8034.07,14463,489,2996,
2010-09-13_11:44,8035.48,8035.48,8035.48,8035.48,15288,515,3539,
2010-09-13_11:45,8034.80,8034.80,8034.80,8034.80,15546,459,3148,
2010-09-13_11:46,8039.13,8039.13,8039.13,8039.13,17160,533,3710,
2010-09-13_11:47,8040.64,8040.64,8040.64,8040.64,14730,440,3203,
2010-09-13_11:48,8041.92,8041.92,8041.92,8041.92,14536,487,3001,
2010-09-13_11:49,8046.30,8046.30,8046.30,8046.30,19173,713,3683,
2010-09-13_11:50,8044.33,8044.33,8044.33,8044.33,15268,610,3291,
2010-09-13_11:51,8050.41,8050.41,8050.41,8050.41,17063,640,3654,
2010-09-13_11:52,8047.63,8047.63,8047.63,8047.63,20354,765,3697,
2010-09-13_11:53,8043.98,8043.98,8043.98,8043.98,17942,628,3690,
2010-09-13_11:54,8045.42,8045.42,8045.42,8045.42,13873,520,3361,
2010-09-13_11:55,8045.75,8045.75,8045.75,8045.75,14489,485,2987,
2010-09-13_11:56,8044.28,8044.28,8044.28,8044.28,15443,457,3178,
2010-09-13_11:57,8038.85,8038.85,8038.85,8038.85,11384,346,2539,
2010-09-13_11:58,8039.81,8039.81,8039.81,8039.81,13917,354,2817,
2010-09-13_11:59,8036.40,8036.40,8036.40,8036.40,12742,387,2781,
2010-09-13_12:00,8036.69,8036.69,8036.69,8036.69,14989,436,3025,
2010-09-13_12:01,8038.02,8038.02,8038.02,8038.02,14356,432,2892,
2010-09-13_12:02,8038.68,8038.68,8038.68,8038.68,12499,347,2691,
2010-09-13_12:03,8036.13,8036.13,8036.13,8036.13,11586,310,2614,
2010-09-13_12:04,8039.70,8039.70,8039.70,8039.70,12799,377,2997,
2010-09-13_12:05,8037.34,8037.34,8037.34,8037.34,10456,299,2457,
2010-09-13_12:06,8039.79,8039.79,8039.79,8039.79,12361,349,2782,
2010-09-13_12:07,8038.42,8038.42,8038.42,8038.42,11021,358,2533,
2010-09-13_12:08,8038.92,8038.92,8038.92,8038.92,11556,318,2455,
2010-09-13_12:09,8042.46,8042.46,8042.46,8042.46,12365,354,2658,
2010-09-13_12:10,8040.14,8040.14,8040.14,8040.14,13856,363,2988,
2010-09-13_12:11,8043.00,8043.00,8043.00,8043.00,13806,375,2920,
2010-09-13_12:12,8042.95,8042.95,8042.95,8042.95,11797,362,2730,
2010-09-13_12:13,8046.94,8046.94,8046.94,8046.94,12948,450,3113,
2010-09-13_12:14,8046.97,8046.97,8046.97,8046.97,9509,373,2460,
2010-09-13_12:15,8046.77,8046.77,8046.77,8046.77,12123,397,2606,
2010-09-13_12:16,8048.55,8048.55,8048.55,8048.55,12336,379,2718,
2010-09-13_12:17,8045.08,8045.08,8045.08,8045.08,10498,376,2508,
2010-09-13_12:18,8044.88,8044.88,8044.88,8044.88,9607,280,2322,
2010-09-13_12:19,8043.47,8043.47,8043.47,8043.47,8706,266,2227,
2010-09-13_12:20,8043.22,8043.22,8043.22,8043.22,10638,293,2557,
2010-09-13_12:21,8041.58,8041.58,8041.58,8041.58,13187,438,3073,
2010-09-13_12:22,8041.91,8041.91,8041.91,8041.91,13325,352,2940,
2010-09-13_12:23,8042.64,8042.64,8042.64,8042.64,13180,368,2939,
2010-09-13_12:24,8042.93,8042.93,8042.93,8042.93,12354,368,2753,
2010-09-13_12:25,8046.66,8046.66,8046.66,8046.66,10368,290,2701,
2010-09-13_12:26,8048.52,8048.52,8048.52,8048.52,17555,556,4097,
2010-09-13_12:27,8052.98,8052.98,8052.98,8052.98,16335,544,3906,
2010-09-13_12:28,8056.78,8056.78,8056.78,8056.78,20178,608,4264,
2010-09-13_12:29,8058.08,8058.08,8058.08,8058.08,18910,567,3905,
2010-09-13_12:30,8065.38,8065.38,8065.38,8065.38,28197,838,6115,
2010-09-13_12:31,8069.94,8069.94,8069.94,8069.94,23065,728,4848,
2010-09-13_12:32,8067.44,8067.44,8067.44,8067.44,21550,636,4435,
2010-09-13_12:33,8067.58,8067.58,8067.58,8067.58,15921,460,3692,
2010-09-13_12:34,8064.36,8064.36,8064.36,8064.36,15222,471,3588,
2010-09-13_12:35,8060.43,8060.43,8060.43,8060.43,14078,362,3200,
2010-09-13_12:36,8061.83,8061.83,8061.83,8061.83,16139,399,3312,
2010-09-13_12:37,8067.11,8067.11,8067.11,8067.11,17310,491,3587,
2010-09-13_12:38,8064.86,8064.86,8064.86,8064.86,13878,405,3356,
2010-09-13_12:39,8067.93,8067.93,8067.93,8067.93,16629,457,3695,
2010-09-13_12:40,8070.04,8070.04,8070.04,8070.04,18333,507,3828,
2010-09-13_12:41,8075.45,8075.45,8075.45,8075.45,18867,615,4601,
2010-09-13_12:42,8077.74,8077.74,8077.74,8077.74,21461,624,4598,
2010-09-13_12:43,8076.61,8076.61,8076.61,8076.61,18726,551,3920,
2010-09-13_12:44,8075.38,8075.38,8075.38,8075.38,22200,557,3899,
2010-09-13_12:45,8073.50,8073.50,8073.50,8073.50,19157,479,3876,
2010-09-13_12:46,8079.68,8079.68,8079.68,8079.68,21606,608,4525,
2010-09-13_12:47,8080.11,8080.11,8080.11,8080.11,22032,659,4598,
2010-09-13_12:48,8083.98,8083.98,8083.98,8083.98,19372,559,4455,
2010-09-13_12:49,8078.24,8078.24,8078.24,8078.24,15859,466,3678,
2010-09-13_12:50,8079.36,8079.36,8079.36,8079.36,14703,400,3676,
2010-09-13_12:51,8075.87,8075.87,8075.87,8075.87,14345,395,3472,
2010-09-13_12:52,8078.71,8078.71,8078.71,8078.71,15352,419,3674,
2010-09-13_12:53,8074.17,8074.17,8074.17,8074.17,15726,404,3441,
2010-09-13_12:54,8075.05,8075.05,8075.05,8075.05,17459,499,3729,
2010-09-13_12:55,8076.87,8076.87,8076.87,8076.87,15738,443,3626,
2010-09-13_12:56,8075.39,8075.39,8075.39,8075.39,17064,498,3821,
2010-09-13_12:57,8071.60,8071.60,8071.60,8071.60,14737,386,3206,
2010-09-13_12:58,8071.81,8071.81,8071.81,8071.81,14402,377,3166,
2010-09-13_12:59,8070.29,8070.29,8070.29,8070.29,14776,385,3305,
2010-09-13_13:00,8069.09,8069.09,8069.09,8069.09,15693,388,3394,
2010-09-13_13:01,8069.01,8069.01,8069.01,8069.01,14589,403,3500,
2010-09-13_13:02,8064.69,8064.69,8064.69,8064.69,15325,455,3667,
2010-09-13_13:03,8069.75,8069.75,8069.75,8069.75,16274,521,3957,
2010-09-13_13:04,8067.40,8067.40,8067.40,8067.40,15520,448,3705,
2010-09-13_13:05,8070.14,8070.14,8070.14,8070.14,19928,574,4315,
2010-09-13_13:06,8072.04,8072.04,8072.04,8072.04,19472,576,4533,
2010-09-13_13:07,8077.03,8077.03,8077.03,8077.03,21165,654,4883,
2010-09-13_13:08,8078.80,8078.80,8078.80,8078.80,22060,633,4845,
2010-09-13_13:09,8081.69,8081.69,8081.69,8081.69,18894,587,4163,
2010-09-13_13:10,8078.38,8078.38,8078.38,8078.38,20625,546,4329,
2010-09-13_13:11,8077.31,8077.31,8077.31,8077.31,21283,1034,4776,
2010-09-13_13:12,8078.32,8078.32,8078.32,8078.32,21916,800,4346,
2010-09-13_13:13,8076.93,8076.93,8076.93,8076.93,20008,541,4292,
2010-09-13_13:14,8076.59,8076.59,8076.59,8076.59,20633,509,4333,
2010-09-13_13:15,8076.82,8076.82,8076.82,8076.82,21893,543,4663,
2010-09-13_13:16,8073.22,8073.22,8073.22,8073.22,23872,687,4708,
2010-09-13_13:17,8074.77,8074.77,8074.77,8074.77,21573,731,4845,
2010-09-13_13:18,8070.82,8070.82,8070.82,8070.82,21896,556,4762,
2010-09-13_13:19,8071.97,8071.97,8071.97,8071.97,22700,580,5114,
2010-09-13_13:20,8073.01,8073.01,8073.01,8073.01,22799,641,5055,
2010-09-13_13:21,8073.40,8073.40,8073.40,8073.40,25315,712,5750,
2010-09-13_13:22,8074.74,8074.74,8074.74,8074.74,27866,920,6278,
2010-09-13_13:23,8074.02,8074.02,8074.02,8074.02,24143,666,5608,
2010-09-13_13:24,8073.68,8073.68,8073.68,8073.68,27746,750,6364,
2010-09-13_13:25,8077.50,8077.50,8077.50,8077.50,28609,724,6539,
2010-09-13_13:26,8077.50,8077.50,8077.50,8077.50,0,0,0,
2010-09-13_13:27,8077.50,8077.50,8077.50,8077.50,0,0,0,
2010-09-13_13:28,8077.50,8077.50,8077.50,8077.50,0,0,0,
2010-09-13_13:29,8077.50,8077.50,8077.50,8077.50,0,0,0,
2010-09-13_13:30,8091.30,8091.30,8091.30,8091.30,186180,6247,41170,
2010-09-14_09:01,8121.68,8121.68,8121.68,8121.68,109221,4141,27518,
2010-09-14_09:02,8118.42,8118.42,8118.42,8118.42,42708,1455,9691,
2010-09-14_09:03,8114.22,8114.22,8114.22,8114.22,48262,1643,9879,
2010-09-14_09:04,8117.31,8117.31,8117.31,8117.31,49196,1590,9427,
2010-09-14_09:05,8119.84,8119.84,8119.84,8119.84,44586,1326,8629,
2010-09-14_09:06,8117.91,8117.91,8117.91,8117.91,42350,1249,8518,
2010-09-14_09:07,8115.81,8115.81,8115.81,8115.81,44092,1196,8666,
2010-09-14_09:08,8114.45,8114.45,8114.45,8114.45,42598,1427,8664,
2010-09-14_09:09,8112.02,8112.02,8112.02,8112.02,45236,1291,8277,
2010-09-14_09:10,8111.89,8111.89,8111.89,8111.89,37681,983,7346,
2010-09-14_09:11,8106.94,8106.94,8106.94,8106.94,36784,918,7175,
2010-09-14_09:12,8105.51,8105.51,8105.51,8105.51,34463,968,7262,
2010-09-14_09:13,8106.30,8106.30,8106.30,8106.30,37585,971,7634,
2010-09-14_09:14,8106.68,8106.68,8106.68,8106.68,33394,883,7170,
2010-09-14_09:15,8107.06,8107.06,8107.06,8107.06,30632,900,6501,
2010-09-14_09:16,8110.95,8110.95,8110.95,8110.95,32423,959,6811,
2010-09-14_09:17,8111.35,8111.35,8111.35,8111.35,34750,1040,7582,
2010-09-14_09:18,8115.30,8115.30,8115.30,8115.30,32733,992,7337,
2010-09-14_09:19,8119.61,8119.61,8119.61,8119.61,33122,960,7179,
2010-09-14_09:20,8122.57,8122.57,8122.57,8122.57,35052,1065,7415,
2010-09-14_09:21,8123.00,8123.00,8123.00,8123.00,34685,1027,7417,
2010-09-14_09:22,8121.60,8121.60,8121.60,8121.60,36232,1012,7178,
2010-09-14_09:23,8119.34,8119.34,8119.34,8119.34,37796,984,7176,
2010-09-14_09:24,8116.82,8116.82,8116.82,8116.82,38708,893,6958,
2010-09-14_09:25,8111.96,8111.96,8111.96,8111.96,35642,813,6867,
2010-09-14_09:26,8112.25,8112.25,8112.25,8112.25,32082,777,6126,
2010-09-14_09:27,8108.87,8108.87,8108.87,8108.87,30118,754,6236,
2010-09-14_09:28,8110.36,8110.36,8110.36,8110.36,25017,599,5174,
2010-09-14_09:29,8107.36,8107.36,8107.36,8107.36,23588,569,4978,
2010-09-14_09:30,8107.87,8107.87,8107.87,8107.87,22718,594,4891,
2010-09-14_09:31,8104.92,8104.92,8104.92,8104.92,27187,723,5690,
2010-09-14_09:32,8103.80,8103.80,8103.80,8103.80,23240,659,4847,
2010-09-14_09:33,8104.95,8104.95,8104.95,8104.95,25366,630,5275,
2010-09-14_09:34,8099.34,8099.34,8099.34,8099.34,21691,566,4700,
2010-09-14_09:35,8098.41,8098.41,8098.41,8098.41,22494,569,4750,
2010-09-14_09:36,8097.08,8097.08,8097.08,8097.08,24206,631,4865,
2010-09-14_09:37,8092.93,8092.93,8092.93,8092.93,24229,686,4911,
2010-09-14_09:38,8090.42,8090.42,8090.42,8090.42,20348,518,4250,
2010-09-14_09:39,8088.10,8088.10,8088.10,8088.10,24681,698,5130,
2010-09-14_09:40,8084.88,8084.88,8084.88,8084.88,27977,737,5675,
2010-09-14_09:41,8081.79,8081.79,8081.79,8081.79,23867,658,5378,
2010-09-14_09:42,8082.83,8082.83,8082.83,8082.83,24610,637,5086,
2010-09-14_09:43,8083.75,8083.75,8083.75,8083.75,27447,648,5212,
2010-09-14_09:44,8088.88,8088.88,8088.88,8088.88,27900,693,5359,
2010-09-14_09:45,8091.81,8091.81,8091.81,8091.81,25733,653,5014,
2010-09-14_09:46,8095.52,8095.52,8095.52,8095.52,25399,618,4923,
2010-09-14_09:47,8100.99,8100.99,8100.99,8100.99,24245,703,5271,
2010-09-14_09:48,8099.69,8099.69,8099.69,8099.69,22084,632,4673,
2010-09-14_09:49,8102.49,8102.49,8102.49,8102.49,21784,605,4860,
2010-09-14_09:50,8102.70,8102.70,8102.70,8102.70,20398,545,4367,
2010-09-14_09:51,8104.17,8104.17,8104.17,8104.17,18162,463,4121,
2010-09-14_09:52,8104.90,8104.90,8104.90,8104.90,21371,543,4049,
2010-09-14_09:53,8104.91,8104.91,8104.91,8104.91,19671,556,4357,
2010-09-14_09:54,8106.57,8106.57,8106.57,8106.57,22149,637,4648,
2010-09-14_09:55,8107.99,8107.99,8107.99,8107.99,18945,531,4248,
2010-09-14_09:56,8106.78,8106.78,8106.78,8106.78,19189,531,4181,
2010-09-14_09:57,8107.88,8107.88,8107.88,8107.88,16397,569,4099,
2010-09-14_09:58,8107.30,8107.30,8107.30,8107.30,20003,553,4258,
2010-09-14_09:59,8109.03,8109.03,8109.03,8109.03,20468,484,4191,
2010-09-14_10:00,8111.19,8111.19,8111.19,8111.19,18544,514,3689,
2010-09-14_10:01,8113.54,8113.54,8113.54,8113.54,16955,555,3931,
2010-09-14_10:02,8115.21,8115.21,8115.21,8115.21,19490,603,4472,
2010-09-14_10:03,8114.49,8114.49,8114.49,8114.49,18855,534,3993,
2010-09-14_10:04,8114.38,8114.38,8114.38,8114.38,18381,630,4205,
2010-09-14_10:05,8114.63,8114.63,8114.63,8114.63,19184,538,4177,
2010-09-14_10:06,8112.72,8112.72,8112.72,8112.72,18994,545,3907,
2010-09-14_10:07,8112.10,8112.10,8112.10,8112.10,19298,514,3917,
2010-09-14_10:08,8110.91,8110.91,8110.91,8110.91,18873,480,3841,
2010-09-14_10:09,8112.79,8112.79,8112.79,8112.79,15891,432,3701,
2010-09-14_10:10,8110.93,8110.93,8110.93,8110.93,15815,408,3543,
2010-09-14_10:11,8113.00,8113.00,8113.00,8113.00,15960,431,3475,
2010-09-14_10:12,8112.95,8112.95,8112.95,8112.95,15662,411,3588,
2010-09-14_10:13,8115.31,8115.31,8115.31,8115.31,18128,492,3819,
2010-09-14_10:14,8114.49,8114.49,8114.49,8114.49,17203,447,3858,
2010-09-14_10:15,8117.50,8117.50,8117.50,8117.50,16530,415,3675,
2010-09-14_10:16,8117.47,8117.47,8117.47,8117.47,17135,589,4137,
2010-09-14_10:17,8120.64,8120.64,8120.64,8120.64,18758,538,4058,
2010-09-14_10:18,8121.32,8121.32,8121.32,8121.32,21539,561,4281,
2010-09-14_10:19,8124.86,8124.86,8124.86,8124.86,22242,624,4625,
2010-09-14_10:20,8126.37,8126.37,8126.37,8126.37,22688,712,5099,
2010-09-14_10:21,8128.57,8128.57,8128.57,8128.57,22086,661,4795,
2010-09-14_10:22,8129.26,8129.26,8129.26,8129.26,21549,670,5022,
2010-09-14_10:23,8129.61,8129.61,8129.61,8129.61,20405,600,4649,
2010-09-14_10:24,8127.20,8127.20,8127.20,8127.20,17001,483,4036,
2010-09-14_10:25,8128.99,8128.99,8128.99,8128.99,17644,463,3953,
2010-09-14_10:26,8126.76,8126.76,8126.76,8126.76,18691,531,3949,
2010-09-14_10:27,8124.41,8124.41,8124.41,8124.41,18862,436,3717,
2010-09-14_10:28,8123.76,8123.76,8123.76,8123.76,16849,525,3693,
2010-09-14_10:29,8122.90,8122.90,8122.90,8122.90,15768,469,3522,
2010-09-14_10:30,8122.73,8122.73,8122.73,8122.73,13362,378,3196,
2010-09-14_10:31,8121.99,8121.99,8121.99,8121.99,13894,407,3540,
2010-09-14_10:32,8121.47,8121.47,8121.47,8121.47,15944,391,3162,
2010-09-14_10:33,8120.79,8120.79,8120.79,8120.79,13615,376,3107,
2010-09-14_10:34,8117.87,8117.87,8117.87,8117.87,12629,337,2912,
2010-09-14_10:35,8115.74,8115.74,8115.74,8115.74,14088,420,3207,
2010-09-14_10:36,8114.23,8114.23,8114.23,8114.23,12851,384,2945,
2010-09-14_10:37,8113.13,8113.13,8113.13,8113.13,15165,412,3151,
2010-09-14_10:38,8109.11,8109.11,8109.11,8109.11,13229,368,2846,
2010-09-14_10:39,8108.10,8108.10,8108.10,8108.10,13138,349,3133,
2010-09-14_10:40,8109.09,8109.09,8109.09,8109.09,14904,390,2995,
2010-09-14_10:41,8108.45,8108.45,8108.45,8108.45,13051,333,2734,
2010-09-14_10:42,8108.22,8108.22,8108.22,8108.22,14532,384,2996,
2010-09-14_10:43,8108.56,8108.56,8108.56,8108.56,14028,481,3264,
2010-09-14_10:44,8107.02,8107.02,8107.02,8107.02,12558,351,2813,
2010-09-14_10:45,8108.72,8108.72,8108.72,8108.72,10045,328,2565,
2010-09-14_10:46,8108.64,8108.64,8108.64,8108.64,11272,311,2594,
2010-09-14_10:47,8111.61,8111.61,8111.61,8111.61,9696,288,2521,
2010-09-14_10:48,8110.08,8110.08,8110.08,8110.08,9901,283,2473,
2010-09-14_10:49,8113.16,8113.16,8113.16,8113.16,9669,284,2298,
2010-09-14_10:50,8112.67,8112.67,8112.67,8112.67,11111,409,2543,
2010-09-14_10:51,8115.29,8115.29,8115.29,8115.29,10777,354,2487,
2010-09-14_10:52,8117.09,8117.09,8117.09,8117.09,11538,374,2582,
2010-09-14_10:53,8114.73,8114.73,8114.73,8114.73,11368,360,2348,
2010-09-14_10:54,8118.00,8118.00,8118.00,8118.00,11779,429,2729,
2010-09-14_10:55,8116.64,8116.64,8116.64,8116.64,12228,344,2453,
2010-09-14_10:56,8114.68,8114.68,8114.68,8114.68,10402,310,2344,
2010-09-14_10:57,8115.92,8115.92,8115.92,8115.92,10502,338,2369,
2010-09-14_10:58,8114.04,8114.04,8114.04,8114.04,11556,300,2516,
2010-09-14_10:59,8114.80,8114.80,8114.80,8114.80,11435,312,2460,
2010-09-14_11:00,8112.50,8112.50,8112.50,8112.50,11216,338,2660,
2010-09-14_11:01,8112.36,8112.36,8112.36,8112.36,11658,339,2564,
2010-09-14_11:02,8112.91,8112.91,8112.91,8112.91,13389,327,2881,
2010-09-14_11:03,8113.69,8113.69,8113.69,8113.69,13658,376,2844,
2010-09-14_11:04,8111.23,8111.23,8111.23,8111.23,13584,334,2592,
2010-09-14_11:05,8112.03,8112.03,8112.03,8112.03,15448,366,3012,
2010-09-14_11:06,8112.84,8112.84,8112.84,8112.84,15019,350,3200,
2010-09-14_11:07,8112.53,8112.53,8112.53,8112.53,16280,327,2945,
2010-09-14_11:08,8112.96,8112.96,8112.96,8112.96,16321,402,3196,
2010-09-14_11:09,8113.97,8113.97,8113.97,8113.97,11200,290,2616,
2010-09-14_11:10,8114.82,8114.82,8114.82,8114.82,11212,266,2540,
2010-09-14_11:11,8116.34,8116.34,8116.34,8116.34,15757,351,3028,
2010-09-14_11:12,8117.20,8117.20,8117.20,8117.20,11847,322,2546,
2010-09-14_11:13,8117.31,8117.31,8117.31,8117.31,15754,331,3008,
2010-09-14_11:14,8116.25,8116.25,8116.25,8116.25,17434,435,3261,
2010-09-14_11:15,8113.13,8113.13,8113.13,8113.13,12746,336,2874,
2010-09-14_11:16,8113.19,8113.19,8113.19,8113.19,15382,393,3194,
2010-09-14_11:17,8111.71,8111.71,8111.71,8111.71,14917,435,3180,
2010-09-14_11:18,8110.43,8110.43,8110.43,8110.43,15084,387,3314,
2010-09-14_11:19,8110.22,8110.22,8110.22,8110.22,13154,373,2917,
2010-09-14_11:20,8108.69,8108.69,8108.69,8108.69,13830,384,3263,
2010-09-14_11:21,8107.03,8107.03,8107.03,8107.03,12860,302,2856,
2010-09-14_11:22,8106.35,8106.35,8106.35,8106.35,13085,358,2909,
2010-09-14_11:23,8103.26,8103.26,8103.26,8103.26,13678,397,3242,
2010-09-14_11:24,8101.55,8101.55,8101.55,8101.55,12946,419,3116,
2010-09-14_11:25,8098.72,8098.72,8098.72,8098.72,11836,404,2894,
2010-09-14_11:26,8100.64,8100.64,8100.64,8100.64,11744,359,2978,
2010-09-14_11:27,8097.40,8097.40,8097.40,8097.40,12297,338,3091,
2010-09-14_11:28,8100.77,8100.77,8100.77,8100.77,13863,355,3099,
2010-09-14_11:29,8102.87,8102.87,8102.87,8102.87,10927,285,2449,
2010-09-14_11:30,8101.99,8101.99,8101.99,8101.99,11461,300,2541,
2010-09-14_11:31,8102.46,8102.46,8102.46,8102.46,10144,294,2351,
2010-09-14_11:32,8104.08,8104.08,8104.08,8104.08,11758,356,2630,
2010-09-14_11:33,8109.94,8109.94,8109.94,8109.94,11569,330,2462,
2010-09-14_11:34,8106.40,8106.40,8106.40,8106.40,9641,312,2227,
2010-09-14_11:35,8109.47,8109.47,8109.47,8109.47,10009,307,2316,
2010-09-14_11:36,8107.44,8107.44,8107.44,8107.44,10202,294,2404,
2010-09-14_11:37,8110.33,8110.33,8110.33,8110.33,9868,269,2293,
2010-09-14_11:38,8106.12,8106.12,8106.12,8106.12,9600,265,2078,
2010-09-14_11:39,8105.30,8105.30,8105.30,8105.30,8784,265,1932,
2010-09-14_11:40,8104.85,8104.85,8104.85,8104.85,9594,316,2071,
2010-09-14_11:41,8105.10,8105.10,8105.10,8105.10,8761,240,2220,
2010-09-14_11:42,8104.52,8104.52,8104.52,8104.52,8717,269,2112,
2010-09-14_11:43,8103.75,8103.75,8103.75,8103.75,10332,299,2383,
2010-09-14_11:44,8105.34,8105.34,8105.34,8105.34,10944,366,2479,
2010-09-14_11:45,8103.53,8103.53,8103.53,8103.53,11868,326,2599,
2010-09-14_11:46,8107.14,8107.14,8107.14,8107.14,12318,353,2607,
2010-09-14_11:47,8105.21,8105.21,8105.21,8105.21,11617,344,2863,
2010-09-14_11:48,8105.89,8105.89,8105.89,8105.89,9464,287,2484,
2010-09-14_11:49,8106.73,8106.73,8106.73,8106.73,11079,286,2565,
2010-09-14_11:50,8106.31,8106.31,8106.31,8106.31,9983,261,2377,
2010-09-14_11:51,8105.98,8105.98,8105.98,8105.98,8205,214,1919,
2010-09-14_11:52,8108.48,8108.48,8108.48,8108.48,8527,238,2182,
2010-09-14_11:53,8107.32,8107.32,8107.32,8107.32,10743,314,2432,
2010-09-14_11:54,8107.30,8107.30,8107.30,8107.30,10694,329,2555,
2010-09-14_11:55,8108.52,8108.52,8108.52,8108.52,9918,271,2386,
2010-09-14_11:56,8108.32,8108.32,8108.32,8108.32,10639,287,2395,
2010-09-14_11:57,8109.88,8109.88,8109.88,8109.88,9648,266,2035,
2010-09-14_11:58,8109.15,8109.15,8109.15,8109.15,10506,276,2240,
2010-09-14_11:59,8109.27,8109.27,8109.27,8109.27,10938,289,2655,
2010-09-14_12:00,8108.15,8108.15,8108.15,8108.15,10364,290,2543,
2010-09-14_12:01,8107.45,8107.45,8107.45,8107.45,8550,267,2214,
2010-09-14_12:02,8104.98,8104.98,8104.98,8104.98,9641,292,2351,
2010-09-14_12:03,8106.52,8106.52,8106.52,8106.52,10397,270,2392,
2010-09-14_12:04,8105.95,8105.95,8105.95,8105.95,12488,359,2879,
2010-09-14_12:05,8108.28,8108.28,8108.28,8108.28,9989,295,2660,
2010-09-14_12:06,8105.79,8105.79,8105.79,8105.79,9897,294,2326,
2010-09-14_12:07,8106.44,8106.44,8106.44,8106.44,9897,268,2257,
2010-09-14_12:08,8106.11,8106.11,8106.11,8106.11,11681,347,2438,
2010-09-14_12:09,8106.17,8106.17,8106.17,8106.17,8133,257,2066,
2010-09-14_12:10,8106.23,8106.23,8106.23,8106.23,10375,286,2233,
2010-09-14_12:11,8107.58,8107.58,8107.58,8107.58,10195,329,2437,
2010-09-14_12:12,8106.82,8106.82,8106.82,8106.82,10242,315,2691,
2010-09-14_12:13,8108.29,8108.29,8108.29,8108.29,10262,298,2581,
2010-09-14_12:14,8106.76,8106.76,8106.76,8106.76,8840,284,2293,
2010-09-14_12:15,8111.86,8111.86,8111.86,8111.86,9153,352,2390,
2010-09-14_12:16,8108.02,8108.02,8108.02,8108.02,9951,267,2219,
2010-09-14_12:17,8104.58,8104.58,8104.58,8104.58,9379,305,2381,
2010-09-14_12:18,8104.08,8104.08,8104.08,8104.08,6856,207,2008,
2010-09-14_12:19,8104.18,8104.18,8104.18,8104.18,9741,300,2386,
2010-09-14_12:20,8104.10,8104.10,8104.10,8104.10,9927,272,2312,
2010-09-14_12:21,8104.92,8104.92,8104.92,8104.92,8723,299,2444,
2010-09-14_12:22,8108.91,8108.91,8108.91,8108.91,11959,444,2798,
2010-09-14_12:23,8109.61,8109.61,8109.61,8109.61,11267,346,2867,
2010-09-14_12:24,8106.90,8106.90,8106.90,8106.90,9564,315,2311,
2010-09-14_12:25,8108.83,8108.83,8108.83,8108.83,9557,290,2522,
2010-09-14_12:26,8108.90,8108.90,8108.90,8108.90,10017,322,2416,
2010-09-14_12:27,8108.14,8108.14,8108.14,8108.14,9404,259,2204,
2010-09-14_12:28,8106.01,8106.01,8106.01,8106.01,9483,246,2156,
2010-09-14_12:29,8105.58,8105.58,8105.58,8105.58,9229,327,2419,
2010-09-14_12:30,8105.23,8105.23,8105.23,8105.23,9460,297,2383,
2010-09-14_12:31,8107.30,8107.30,8107.30,8107.30,10349,309,2643,
2010-09-14_12:32,8108.30,8108.30,8108.30,8108.30,10642,316,3019,
2010-09-14_12:33,8105.13,8105.13,8105.13,8105.13,11043,307,2644,
2010-09-14_12:34,8107.21,8107.21,8107.21,8107.21,9737,369,2666,
2010-09-14_12:35,8105.33,8105.33,8105.33,8105.33,9609,373,2481,
2010-09-14_12:36,8106.30,8106.30,8106.30,8106.30,12144,535,3073,
2010-09-14_12:37,8107.16,8107.16,8107.16,8107.16,11375,415,2642,
2010-09-14_12:38,8109.48,8109.48,8109.48,8109.48,12167,446,2761,
2010-09-14_12:39,8111.43,8111.43,8111.43,8111.43,12037,445,2989,
2010-09-14_12:40,8111.16,8111.16,8111.16,8111.16,11410,373,2630,
2010-09-14_12:41,8112.60,8112.60,8112.60,8112.60,11998,347,2777,
2010-09-14_12:42,8112.92,8112.92,8112.92,8112.92,12851,457,3159,
2010-09-14_12:43,8112.76,8112.76,8112.76,8112.76,13092,472,3141,
2010-09-14_12:44,8113.37,8113.37,8113.37,8113.37,13177,458,3226,
2010-09-14_12:45,8110.27,8110.27,8110.27,8110.27,11622,336,3007,
2010-09-14_12:46,8113.03,8113.03,8113.03,8113.03,12493,386,3070,
2010-09-14_12:47,8112.16,8112.16,8112.16,8112.16,12985,450,3243,
2010-09-14_12:48,8111.51,8111.51,8111.51,8111.51,13535,432,3386,
2010-09-14_12:49,8112.57,8112.57,8112.57,8112.57,23474,710,4916,
2010-09-14_12:50,8111.31,8111.31,8111.31,8111.31,15437,440,3432,
2010-09-14_12:51,8112.25,8112.25,8112.25,8112.25,14209,463,3622,
2010-09-14_12:52,8109.94,8109.94,8109.94,8109.94,15642,393,3593,
2010-09-14_12:53,8110.19,8110.19,8110.19,8110.19,15068,381,3300,
2010-09-14_12:54,8108.06,8108.06,8108.06,8108.06,19992,477,4050,
2010-09-14_12:55,8107.84,8107.84,8107.84,8107.84,16730,469,3689,
2010-09-14_12:56,8106.46,8106.46,8106.46,8106.46,15267,379,3307,
2010-09-14_12:57,8107.09,8107.09,8107.09,8107.09,13465,381,3342,
2010-09-14_12:58,8105.48,8105.48,8105.48,8105.48,14041,502,3618,
2010-09-14_12:59,8103.98,8103.98,8103.98,8103.98,12708,381,3163,
2010-09-14_13:00,8105.57,8105.57,8105.57,8105.57,13963,358,3301,
2010-09-14_13:01,8105.43,8105.43,8105.43,8105.43,14170,448,3619,
2010-09-14_13:02,8103.18,8103.18,8103.18,8103.18,14902,382,3340,
2010-09-14_13:03,8106.17,8106.17,8106.17,8106.17,14870,418,3309,
2010-09-14_13:04,8104.51,8104.51,8104.51,8104.51,13851,403,3091,
2010-09-14_13:05,8104.99,8104.99,8104.99,8104.99,14111,410,3247,
2010-09-14_13:06,8107.14,8107.14,8107.14,8107.14,15278,466,3652,
2010-09-14_13:07,8107.23,8107.23,8107.23,8107.23,15873,448,3549,
2010-09-14_13:08,8107.74,8107.74,8107.74,8107.74,13410,374,3215,
2010-09-14_13:09,8106.76,8106.76,8106.76,8106.76,14434,465,3404,
2010-09-14_13:10,8109.37,8109.37,8109.37,8109.37,18181,567,3946,
2010-09-14_13:11,8108.67,8108.67,8108.67,8108.67,16394,496,3522,
2010-09-14_13:12,8112.21,8112.21,8112.21,8112.21,16372,556,3761,
2010-09-14_13:13,8110.71,8110.71,8110.71,8110.71,15931,490,3651,
2010-09-14_13:14,8115.56,8115.56,8115.56,8115.56,20103,655,4650,
2010-09-14_13:15,8117.11,8117.11,8117.11,8117.11,20434,600,4391,
2010-09-14_13:16,8118.02,8118.02,8118.02,8118.02,19442,650,4337,
2010-09-14_13:17,8118.39,8118.39,8118.39,8118.39,16616,529,4058,
2010-09-14_13:18,8122.30,8122.30,8122.30,8122.30,17556,519,3985,
2010-09-14_13:19,8121.73,8121.73,8121.73,8121.73,18378,569,4319,
2010-09-14_13:20,8123.09,8123.09,8123.09,8123.09,20294,547,4480,
2010-09-14_13:21,8123.60,8123.60,8123.60,8123.60,22447,658,5216,
2010-09-14_13:22,8124.09,8124.09,8124.09,8124.09,24624,688,5356,
2010-09-14_13:23,8126.82,8126.82,8126.82,8126.82,24200,698,5575,
2010-09-14_13:24,8126.44,8126.44,8126.44,8126.44,31060,874,6644,
2010-09-14_13:25,8124.03,8124.03,8124.03,8124.03,28337,786,6149,
2010-09-14_13:26,8124.03,8124.03,8124.03,8124.03,0,0,0,
2010-09-14_13:27,8124.03,8124.03,8124.03,8124.03,0,0,0,
2010-09-14_13:28,8124.03,8124.03,8124.03,8124.03,0,0,0,
2010-09-14_13:29,8124.03,8124.03,8124.03,8124.03,0,0,0,
2010-09-14_13:30,8132.60,8132.60,8132.60,8132.60,183465,6455,41235,
2010-09-15_09:01,8152.63,8152.63,8152.63,8152.63,117443,3951,29173,
2010-09-15_09:02,8152.91,8152.91,8152.91,8152.91,39714,1567,9920,
2010-09-15_09:03,8147.92,8147.92,8147.92,8147.92,46634,1555,10222,
2010-09-15_09:04,8145.41,8145.41,8145.41,8145.41,46293,1265,9627,
2010-09-15_09:05,8144.35,8144.35,8144.35,8144.35,38601,1088,8314,
2010-09-15_09:06,8141.10,8141.10,8141.10,8141.10,38241,1091,7973,
2010-09-15_09:07,8139.67,8139.67,8139.67,8139.67,39771,1230,8334,
2010-09-15_09:08,8136.91,8136.91,8136.91,8136.91,37292,1029,7557,
2010-09-15_09:09,8133.40,8133.40,8133.40,8133.40,32449,927,6921,
2010-09-15_09:10,8133.31,8133.31,8133.31,8133.31,33442,888,6916,
2010-09-15_09:11,8135.13,8135.13,8135.13,8135.13,32433,994,7295,
2010-09-15_09:12,8139.68,8139.68,8139.68,8139.68,31824,875,6855,
2010-09-15_09:13,8142.50,8142.50,8142.50,8142.50,33627,913,7440,
2010-09-15_09:14,8145.16,8145.16,8145.16,8145.16,33030,997,7680,
2010-09-15_09:15,8146.47,8146.47,8146.47,8146.47,33863,955,7372,
2010-09-15_09:16,8145.85,8145.85,8145.85,8145.85,30997,871,7046,
2010-09-15_09:17,8145.48,8145.48,8145.48,8145.48,31556,815,6803,
2010-09-15_09:18,8144.14,8144.14,8144.14,8144.14,30369,900,6677,
2010-09-15_09:19,8144.29,8144.29,8144.29,8144.29,36036,932,6902,
2010-09-15_09:20,8142.04,8142.04,8142.04,8142.04,30412,869,6451,
2010-09-15_09:21,8145.13,8145.13,8145.13,8145.13,35228,930,7159,
2010-09-15_09:22,8144.59,8144.59,8144.59,8144.59,31807,888,6352,
2010-09-15_09:23,8153.49,8153.49,8153.49,8153.49,40699,1115,7347,
2010-09-15_09:24,8155.64,8155.64,8155.64,8155.64,46298,1147,8150,
2010-09-15_09:25,8153.31,8153.31,8153.31,8153.31,42081,995,7813,
2010-09-15_09:26,8153.23,8153.23,8153.23,8153.23,40687,979,7452,
2010-09-15_09:27,8151.54,8151.54,8151.54,8151.54,37434,948,7151,
2010-09-15_09:28,8151.02,8151.02,8151.02,8151.02,35604,933,7095,
2010-09-15_09:29,8146.03,8146.03,8146.03,8146.03,34395,952,6521,
2010-09-15_09:30,8136.25,8136.25,8136.25,8136.25,33172,1010,6120,
2010-09-15_09:31,8131.57,8131.57,8131.57,8131.57,33655,1008,7018,
2010-09-15_09:32,8128.14,8128.14,8128.14,8128.14,30711,867,6800,
2010-09-15_09:33,8124.71,8124.71,8124.71,8124.71,27061,799,6072,
2010-09-15_09:34,8123.92,8123.92,8123.92,8123.92,25639,771,5693,
2010-09-15_09:35,8121.93,8121.93,8121.93,8121.93,25309,739,5434,
2010-09-15_09:36,8121.34,8121.34,8121.34,8121.34,24067,690,4935,
2010-09-15_09:37,8123.02,8123.02,8123.02,8123.02,24515,670,4677,
2010-09-15_09:38,8125.56,8125.56,8125.56,8125.56,19541,580,4430,
2010-09-15_09:39,8128.50,8128.50,8128.50,8128.50,18253,508,4119,
2010-09-15_09:40,8131.71,8131.71,8131.71,8131.71,18909,502,3843,
2010-09-15_09:41,8134.36,8134.36,8134.36,8134.36,17434,490,3876,
2010-09-15_09:42,8136.51,8136.51,8136.51,8136.51,17973,497,3810,
2010-09-15_09:43,8140.85,8140.85,8140.85,8140.85,16059,496,3709,
2010-09-15_09:44,8142.77,8142.77,8142.77,8142.77,19559,647,4225,
2010-09-15_09:45,8141.81,8141.81,8141.81,8141.81,18307,657,4433,
2010-09-15_09:46,8144.61,8144.61,8144.61,8144.61,18468,552,4266,
2010-09-15_09:47,8141.29,8141.29,8141.29,8141.29,18903,567,4234,
2010-09-15_09:48,8142.35,8142.35,8142.35,8142.35,18770,528,4219,
2010-09-15_09:49,8143.99,8143.99,8143.99,8143.99,17718,506,3703,
2010-09-15_09:50,8141.34,8141.34,8141.34,8141.34,16478,521,3719,
2010-09-15_09:51,8144.33,8144.33,8144.33,8144.33,17379,578,3996,
2010-09-15_09:52,8146.80,8146.80,8146.80,8146.80,18136,565,4390,
2010-09-15_09:53,8147.64,8147.64,8147.64,8147.64,17382,491,4018,
2010-09-15_09:54,8150.41,8150.41,8150.41,8150.41,17816,512,4266,
2010-09-15_09:55,8149.53,8149.53,8149.53,8149.53,16892,595,4238,
2010-09-15_09:56,8148.59,8148.59,8148.59,8148.59,18395,546,4166,
2010-09-15_09:57,8149.96,8149.96,8149.96,8149.96,21405,556,4744,
2010-09-15_09:58,8151.64,8151.64,8151.64,8151.64,20802,584,4488,
2010-09-15_09:59,8151.02,8151.02,8151.02,8151.02,19049,518,4328,
2010-09-15_10:00,8150.66,8150.66,8150.66,8150.66,16579,406,3985,
2010-09-15_10:01,8148.86,8148.86,8148.86,8148.86,15932,447,3874,
2010-09-15_10:02,8146.30,8146.30,8146.30,8146.30,16554,424,3842,
2010-09-15_10:03,8146.19,8146.19,8146.19,8146.19,15192,403,3622,
2010-09-15_10:04,8148.14,8148.14,8148.14,8148.14,14296,394,3246,
2010-09-15_10:05,8144.40,8144.40,8144.40,8144.40,15433,424,3478,
2010-09-15_10:06,8145.06,8145.06,8145.06,8145.06,13840,392,3303,
2010-09-15_10:07,8142.39,8142.39,8142.39,8142.39,13822,381,3234,
2010-09-15_10:08,8140.05,8140.05,8140.05,8140.05,14531,361,3160,
2010-09-15_10:09,8140.44,8140.44,8140.44,8140.44,10692,327,2863,
2010-09-15_10:10,8142.25,8142.25,8142.25,8142.25,13690,345,3082,
2010-09-15_10:11,8140.77,8140.77,8140.77,8140.77,14722,414,3299,
2010-09-15_10:12,8142.48,8142.48,8142.48,8142.48,15444,369,3132,
2010-09-15_10:13,8141.42,8141.42,8141.42,8141.42,15292,420,3792,
2010-09-15_10:14,8141.14,8141.14,8141.14,8141.14,14223,376,3305,
2010-09-15_10:15,8142.06,8142.06,8142.06,8142.06,13387,385,3147,
2010-09-15_10:16,8143.55,8143.55,8143.55,8143.55,11608,343,2942,
2010-09-15_10:17,8142.29,8142.29,8142.29,8142.29,11662,372,2915,
2010-09-15_10:18,8140.10,8140.10,8140.10,8140.10,12004,353,2635,
2010-09-15_10:19,8140.65,8140.65,8140.65,8140.65,11613,326,2717,
2010-09-15_10:20,8139.47,8139.47,8139.47,8139.47,14047,385,2895,
2010-09-15_10:21,8142.36,8142.36,8142.36,8142.36,15596,456,3175,
2010-09-15_10:22,8143.95,8143.95,8143.95,8143.95,12874,333,2792,
2010-09-15_10:23,8142.84,8142.84,8142.84,8142.84,13368,347,2813,
2010-09-15_10:24,8142.47,8142.47,8142.47,8142.47,13274,321,2848,
2010-09-15_10:25,8142.39,8142.39,8142.39,8142.39,15558,372,3077,
2010-09-15_10:26,8141.68,8141.68,8141.68,8141.68,16176,389,3054,
2010-09-15_10:27,8143.46,8143.46,8143.46,8143.46,16414,385,3322,
2010-09-15_10:28,8143.79,8143.79,8143.79,8143.79,17991,418,3396,
2010-09-15_10:29,8142.10,8142.10,8142.10,8142.10,13483,432,3040,
2010-09-15_10:30,8140.20,8140.20,8140.20,8140.20,13573,384,3009,
2010-09-15_10:31,8140.75,8140.75,8140.75,8140.75,13449,382,3074,
2010-09-15_10:32,8141.59,8141.59,8141.59,8141.59,12746,359,2930,
2010-09-15_10:33,8140.75,8140.75,8140.75,8140.75,13359,340,2716,
2010-09-15_10:34,8139.06,8139.06,8139.06,8139.06,14105,402,2931,
2010-09-15_10:35,8139.48,8139.48,8139.48,8139.48,12556,384,2996,
2010-09-15_10:36,8138.13,8138.13,8138.13,8138.13,16413,475,3472,
2010-09-15_10:37,8137.99,8137.99,8137.99,8137.99,14198,468,3097,
2010-09-15_10:38,8138.48,8138.48,8138.48,8138.48,12958,467,3161,
2010-09-15_10:39,8139.41,8139.41,8139.41,8139.41,14466,419,3085,
2010-09-15_10:40,8137.95,8137.95,8137.95,8137.95,10669,348,2615,
2010-09-15_10:41,8136.05,8136.05,8136.05,8136.05,13798,407,2868,
2010-09-15_10:42,8137.14,8137.14,8137.14,8137.14,13792,432,3246,
2010-09-15_10:43,8136.82,8136.82,8136.82,8136.82,13917,390,3272,
2010-09-15_10:44,8139.22,8139.22,8139.22,8139.22,11854,365,2911,
2010-09-15_10:45,8135.33,8135.33,8135.33,8135.33,15324,447,3234,
2010-09-15_10:46,8137.87,8137.87,8137.87,8137.87,14492,501,3282,
2010-09-15_10:47,8137.17,8137.17,8137.17,8137.17,13487,405,2877,
2010-09-15_10:48,8134.95,8134.95,8134.95,8134.95,13220,393,2923,
2010-09-15_10:49,8136.76,8136.76,8136.76,8136.76,11405,334,2715,
2010-09-15_10:50,8135.12,8135.12,8135.12,8135.12,14373,470,2809,
2010-09-15_10:51,8134.21,8134.21,8134.21,8134.21,13732,461,3101,
2010-09-15_10:52,8133.97,8133.97,8133.97,8133.97,12395,363,2781,
2010-09-15_10:53,8132.52,8132.52,8132.52,8132.52,13879,374,3034,
2010-09-15_10:54,8131.20,8131.20,8131.20,8131.20,12850,367,2725,
2010-09-15_10:55,8129.34,8129.34,8129.34,8129.34,13594,437,3043,
2010-09-15_10:56,8127.21,8127.21,8127.21,8127.21,14946,376,3148,
2010-09-15_10:57,8126.65,8126.65,8126.65,8126.65,16559,413,3409,
2010-09-15_10:58,8124.37,8124.37,8124.37,8124.37,19224,516,3635,
2010-09-15_10:59,8121.46,8121.46,8121.46,8121.46,17102,458,3443,
2010-09-15_11:00,8118.42,8118.42,8118.42,8118.42,17566,471,3513,
2010-09-15_11:01,8115.90,8115.90,8115.90,8115.90,20734,502,4020,
2010-09-15_11:02,8115.54,8115.54,8115.54,8115.54,18143,484,4030,
2010-09-15_11:03,8113.97,8113.97,8113.97,8113.97,17612,481,3755,
2010-09-15_11:04,8114.46,8114.46,8114.46,8114.46,18109,447,3802,
2010-09-15_11:05,8114.41,8114.41,8114.41,8114.41,16618,442,3543,
2010-09-15_11:06,8116.54,8116.54,8116.54,8116.54,13352,369,2938,
2010-09-15_11:07,8118.92,8118.92,8118.92,8118.92,12867,362,2786,
2010-09-15_11:08,8120.97,8120.97,8120.97,8120.97,12721,367,3028,
2010-09-15_11:09,8122.30,8122.30,8122.30,8122.30,12167,341,2576,
2010-09-15_11:10,8123.73,8123.73,8123.73,8123.73,12653,313,2836,
2010-09-15_11:11,8125.04,8125.04,8125.04,8125.04,11165,298,2429,
2010-09-15_11:12,8127.02,8127.02,8127.02,8127.02,11173,289,2403,
2010-09-15_11:13,8127.32,8127.32,8127.32,8127.32,9797,294,2410,
2010-09-15_11:14,8125.40,8125.40,8125.40,8125.40,9851,285,2367,
2010-09-15_11:15,8128.52,8128.52,8128.52,8128.52,10729,334,2214,
2010-09-15_11:16,8128.88,8128.88,8128.88,8128.88,9132,254,2211,
2010-09-15_11:17,8127.12,8127.12,8127.12,8127.12,8449,281,2166,
2010-09-15_11:18,8127.65,8127.65,8127.65,8127.65,9948,349,2648,
2010-09-15_11:19,8126.81,8126.81,8126.81,8126.81,11048,338,2464,
2010-09-15_11:20,8125.03,8125.03,8125.03,8125.03,10867,298,2562,
2010-09-15_11:21,8126.13,8126.13,8126.13,8126.13,9889,328,2471,
2010-09-15_11:22,8127.66,8127.66,8127.66,8127.66,10864,290,2557,
2010-09-15_11:23,8125.39,8125.39,8125.39,8125.39,8391,244,2181,
2010-09-15_11:24,8124.18,8124.18,8124.18,8124.18,9254,310,2315,
2010-09-15_11:25,8128.40,8128.40,8128.40,8128.40,8039,266,2399,
2010-09-15_11:26,8125.16,8125.16,8125.16,8125.16,10836,347,2542,
2010-09-15_11:27,8125.54,8125.54,8125.54,8125.54,10000,303,2267,
2010-09-15_11:28,8127.42,8127.42,8127.42,8127.42,10187,287,2496,
2010-09-15_11:29,8128.62,8128.62,8128.62,8128.62,10079,334,2519,
2010-09-15_11:30,8128.93,8128.93,8128.93,8128.93,10003,301,2417,
2010-09-15_11:31,8127.44,8127.44,8127.44,8127.44,9148,318,2429,
2010-09-15_11:32,8127.39,8127.39,8127.39,8127.39,10245,297,2393,
2010-09-15_11:33,8129.21,8129.21,8129.21,8129.21,10885,282,2393,
2010-09-15_11:34,8131.85,8131.85,8131.85,8131.85,8928,255,2181,
2010-09-15_11:35,8131.74,8131.74,8131.74,8131.74,9129,227,2087,
2010-09-15_11:36,8131.14,8131.14,8131.14,8131.14,9884,291,2325,
2010-09-15_11:37,8132.67,8132.67,8132.67,8132.67,10761,384,2705,
2010-09-15_11:38,8132.98,8132.98,8132.98,8132.98,11453,344,2514,
2010-09-15_11:39,8132.69,8132.69,8132.69,8132.69,11079,304,2468,
2010-09-15_11:40,8133.03,8133.03,8133.03,8133.03,9894,282,2232,
2010-09-15_11:41,8134.57,8134.57,8134.57,8134.57,11481,363,2580,
2010-09-15_11:42,8132.07,8132.07,8132.07,8132.07,13175,385,3049,
2010-09-15_11:43,8132.87,8132.87,8132.87,8132.87,11226,353,2660,
2010-09-15_11:44,8133.29,8133.29,8133.29,8133.29,12778,401,2932,
2010-09-15_11:45,8136.04,8136.04,8136.04,8136.04,11040,351,2784,
2010-09-15_11:46,8137.40,8137.40,8137.40,8137.40,14735,420,3322,
2010-09-15_11:47,8137.17,8137.17,8137.17,8137.17,16419,464,3644,
2010-09-15_11:48,8140.44,8140.44,8140.44,8140.44,14639,388,3271,
2010-09-15_11:49,8139.12,8139.12,8139.12,8139.12,12627,348,2973,
2010-09-15_11:50,8139.53,8139.53,8139.53,8139.53,12977,363,2973,
2010-09-15_11:51,8139.86,8139.86,8139.86,8139.86,12038,345,2797,
2010-09-15_11:52,8142.21,8142.21,8142.21,8142.21,10940,347,2911,
2010-09-15_11:53,8141.33,8141.33,8141.33,8141.33,11850,389,2916,
2010-09-15_11:54,8141.12,8141.12,8141.12,8141.12,12023,388,2943,
2010-09-15_11:55,8141.34,8141.34,8141.34,8141.34,13731,440,3257,
2010-09-15_11:56,8143.34,8143.34,8143.34,8143.34,16163,504,3888,
2010-09-15_11:57,8142.31,8142.31,8142.31,8142.31,14464,423,3266,
2010-09-15_11:58,8141.57,8141.57,8141.57,8141.57,13220,511,3429,
2010-09-15_11:59,8143.14,8143.14,8143.14,8143.14,13747,454,3331,
2010-09-15_12:00,8139.94,8139.94,8139.94,8139.94,13469,437,3283,
2010-09-15_12:01,8140.17,8140.17,8140.17,8140.17,11474,346,2918,
2010-09-15_12:02,8138.95,8138.95,8138.95,8138.95,11565,360,2611,
2010-09-15_12:03,8139.75,8139.75,8139.75,8139.75,11417,381,2647,
2010-09-15_12:04,8138.50,8138.50,8138.50,8138.50,10027,467,2635,
2010-09-15_12:05,8138.07,8138.07,8138.07,8138.07,11318,368,2646,
2010-09-15_12:06,8139.58,8139.58,8139.58,8139.58,10339,294,2490,
2010-09-15_12:07,8138.68,8138.68,8138.68,8138.68,12520,386,3082,
2010-09-15_12:08,8135.96,8135.96,8135.96,8135.96,17907,540,3947,
2010-09-15_12:09,8139.27,8139.27,8139.27,8139.27,17865,460,3905,
2010-09-15_12:10,8139.27,8139.27,8139.27,8139.27,14871,398,3140,
2010-09-15_12:11,8138.86,8138.86,8138.86,8138.86,13221,337,2994,
2010-09-15_12:12,8139.23,8139.23,8139.23,8139.23,11844,363,2773,
2010-09-15_12:13,8137.08,8137.08,8137.08,8137.08,11334,366,2758,
2010-09-15_12:14,8137.77,8137.77,8137.77,8137.77,11345,331,2715,
2010-09-15_12:15,8139.13,8139.13,8139.13,8139.13,11449,347,2672,
2010-09-15_12:16,8134.78,8134.78,8134.78,8134.78,10589,538,2741,
2010-09-15_12:17,8134.42,8134.42,8134.42,8134.42,13008,402,2755,
2010-09-15_12:18,8134.83,8134.83,8134.83,8134.83,12384,433,3074,
2010-09-15_12:19,8133.02,8133.02,8133.02,8133.02,11597,386,2676,
2010-09-15_12:20,8132.76,8132.76,8132.76,8132.76,12582,444,2988,
2010-09-15_12:21,8132.09,8132.09,8132.09,8132.09,13783,450,3243,
2010-09-15_12:22,8130.45,8130.45,8130.45,8130.45,13496,382,2859,
2010-09-15_12:23,8130.16,8130.16,8130.16,8130.16,13564,383,3049,
2010-09-15_12:24,8125.15,8125.15,8125.15,8125.15,13198,420,3152,
2010-09-15_12:25,8124.45,8124.45,8124.45,8124.45,13796,400,3038,
2010-09-15_12:26,8123.81,8123.81,8123.81,8123.81,14067,452,3375,
2010-09-15_12:27,8124.59,8124.59,8124.59,8124.59,12034,314,2910,
2010-09-15_12:28,8122.46,8122.46,8122.46,8122.46,10994,306,2664,
2010-09-15_12:29,8122.69,8122.69,8122.69,8122.69,12091,296,2666,
2010-09-15_12:30,8122.98,8122.98,8122.98,8122.98,10503,316,2672,
2010-09-15_12:31,8122.42,8122.42,8122.42,8122.42,11468,373,2716,
2010-09-15_12:32,8122.24,8122.24,8122.24,8122.24,11035,325,2514,
2010-09-15_12:33,8124.11,8124.11,8124.11,8124.11,11467,322,2697,
2010-09-15_12:34,8124.48,8124.48,8124.48,8124.48,10872,375,2579,
2010-09-15_12:35,8129.13,8129.13,8129.13,8129.13,12257,453,3229,
2010-09-15_12:36,8128.39,8128.39,8128.39,8128.39,10931,321,2604,
2010-09-15_12:37,8127.91,8127.91,8127.91,8127.91,12166,387,3149,
2010-09-15_12:38,8128.80,8128.80,8128.80,8128.80,9695,335,2778,
2010-09-15_12:39,8129.85,8129.85,8129.85,8129.85,12208,408,2995,
2010-09-15_12:40,8128.59,8128.59,8128.59,8128.59,13364,464,3401,
2010-09-15_12:41,8128.53,8128.53,8128.53,8128.53,12053,431,3291,
2010-09-15_12:42,8127.12,8127.12,8127.12,8127.12,10980,366,2699,
2010-09-15_12:43,8125.87,8125.87,8125.87,8125.87,12520,352,3010,
2010-09-15_12:44,8127.06,8127.06,8127.06,8127.06,12684,313,2801,
2010-09-15_12:45,8124.22,8124.22,8124.22,8124.22,13556,340,3015,
2010-09-15_12:46,8124.05,8124.05,8124.05,8124.05,11427,334,2794,
2010-09-15_12:47,8126.32,8126.32,8126.32,8126.32,13122,365,3069,
2010-09-15_12:48,8123.48,8123.48,8123.48,8123.48,14222,397,3066,
2010-09-15_12:49,8126.84,8126.84,8126.84,8126.84,12642,357,3130,
2010-09-15_12:50,8128.20,8128.20,8128.20,8128.20,13926,452,3329,
2010-09-15_12:51,8131.78,8131.78,8131.78,8131.78,13684,427,3365,
2010-09-15_12:52,8129.06,8129.06,8129.06,8129.06,13881,411,3339,
2010-09-15_12:53,8129.60,8129.60,8129.60,8129.60,13012,383,3197,
2010-09-15_12:54,8131.38,8131.38,8131.38,8131.38,11647,346,2916,
2010-09-15_12:55,8131.15,8131.15,8131.15,8131.15,10281,311,2677,
2010-09-15_12:56,8129.53,8129.53,8129.53,8129.53,11560,348,2750,
2010-09-15_12:57,8128.08,8128.08,8128.08,8128.08,14023,407,3212,
2010-09-15_12:58,8131.20,8131.20,8131.20,8131.20,17994,527,3718,
2010-09-15_12:59,8129.47,8129.47,8129.47,8129.47,13570,373,3175,
2010-09-15_13:00,8129.38,8129.38,8129.38,8129.38,12381,373,3110,
2010-09-15_13:01,8133.85,8133.85,8133.85,8133.85,14676,438,3601,
2010-09-15_13:02,8135.94,8135.94,8135.94,8135.94,16926,543,4189,
2010-09-15_13:03,8147.25,8147.25,8147.25,8147.25,36818,1265,6865,
2010-09-15_13:04,8152.08,8152.08,8152.08,8152.08,27551,885,6088,
2010-09-15_13:05,8155.31,8155.31,8155.31,8155.31,21434,689,5243,
2010-09-15_13:06,8154.89,8154.89,8154.89,8154.89,18103,575,4683,
2010-09-15_13:07,8158.00,8158.00,8158.00,8158.00,21069,645,5305,
2010-09-15_13:08,8156.51,8156.51,8156.51,8156.51,19140,627,5164,
2010-09-15_13:09,8156.24,8156.24,8156.24,8156.24,19742,699,4912,
2010-09-15_13:10,8154.15,8154.15,8154.15,8154.15,24790,714,5718,
2010-09-15_13:11,8154.30,8154.30,8154.30,8154.30,20714,654,5176,
2010-09-15_13:12,8155.09,8155.09,8155.09,8155.09,20065,613,4929,
2010-09-15_13:13,8154.03,8154.03,8154.03,8154.03,17421,555,4429,
2010-09-15_13:14,8154.81,8154.81,8154.81,8154.81,21303,620,5071,
2010-09-15_13:15,8154.80,8154.80,8154.80,8154.80,16282,547,4620,
2010-09-15_13:16,8155.35,8155.35,8155.35,8155.35,18917,557,4575,
2010-09-15_13:17,8155.02,8155.02,8155.02,8155.02,17880,617,4792,
2010-09-15_13:18,8153.40,8153.40,8153.40,8153.40,19877,634,4897,
2010-09-15_13:19,8156.61,8156.61,8156.61,8156.61,22562,634,5387,
2010-09-15_13:20,8156.82,8156.82,8156.82,8156.82,21493,641,5391,
2010-09-15_13:21,8154.36,8154.36,8154.36,8154.36,23332,719,5967,
2010-09-15_13:22,8156.23,8156.23,8156.23,8156.23,23984,758,5957,
2010-09-15_13:23,8156.59,8156.59,8156.59,8156.59,25644,838,6580,
2010-09-15_13:24,8158.48,8158.48,8158.48,8158.48,30210,878,7432,
2010-09-15_13:25,8160.93,8160.93,8160.93,8160.93,33615,1050,8026,
2010-09-15_13:26,8160.93,8160.93,8160.93,8160.93,0,0,0,
2010-09-15_13:27,8160.93,8160.93,8160.93,8160.93,0,0,0,
2010-09-15_13:28,8160.93,8160.93,8160.93,8160.93,0,0,0,
2010-09-15_13:29,8160.93,8160.93,8160.93,8160.93,0,0,0,
2010-09-15_13:30,8163.82,8163.82,8163.82,8163.82,192170,7274,43993,
2010-09-16_09:01,8174.85,8174.85,8174.85,8174.85,108468,4434,27911,
2010-09-16_09:02,8177.73,8177.73,8177.73,8177.73,41656,1563,10174,
2010-09-16_09:03,8176.15,8176.15,8176.15,8176.15,46938,1566,9867,
2010-09-16_09:04,8179.95,8179.95,8179.95,8179.95,51509,1641,10296,
2010-09-16_09:05,8182.80,8182.80,8182.80,8182.80,46665,1469,9308,
2010-09-16_09:06,8182.78,8182.78,8182.78,8182.78,41591,1282,8295,
2010-09-16_09:07,8177.82,8177.82,8177.82,8177.82,43994,1202,8125,
2010-09-16_09:08,8178.58,8178.58,8178.58,8178.58,39043,1145,7983,
2010-09-16_09:09,8175.86,8175.86,8175.86,8175.86,37154,1027,8099,
2010-09-16_09:10,8172.11,8172.11,8172.11,8172.11,38566,1156,7951,
2010-09-16_09:11,8170.09,8170.09,8170.09,8170.09,37884,1117,8277,
2010-09-16_09:12,8164.68,8164.68,8164.68,8164.68,38585,1088,8388,
2010-09-16_09:13,8161.98,8161.98,8161.98,8161.98,35008,929,7530,
2010-09-16_09:14,8158.62,8158.62,8158.62,8158.62,37566,1014,8159,
2010-09-16_09:15,8149.59,8149.59,8149.59,8149.59,33950,1040,8115,
2010-09-16_09:16,8146.24,8146.24,8146.24,8146.24,37626,1015,7825,
2010-09-16_09:17,8145.28,8145.28,8145.28,8145.28,32786,849,7330,
2010-09-16_09:18,8146.14,8146.14,8146.14,8146.14,34374,940,7431,
2010-09-16_09:19,8150.11,8150.11,8150.11,8150.11,34977,940,7234,
2010-09-16_09:20,8152.84,8152.84,8152.84,8152.84,35146,964,7470,
2010-09-16_09:21,8154.79,8154.79,8154.79,8154.79,33977,1021,7478,
2010-09-16_09:22,8154.47,8154.47,8154.47,8154.47,31135,847,6599,
2010-09-16_09:23,8152.86,8152.86,8152.86,8152.86,28471,763,6267,
2010-09-16_09:24,8150.75,8150.75,8150.75,8150.75,31333,853,6640,
2010-09-16_09:25,8147.19,8147.19,8147.19,8147.19,29872,845,6549,
2010-09-16_09:26,8146.14,8146.14,8146.14,8146.14,29691,809,6318,
2010-09-16_09:27,8144.67,8144.67,8144.67,8144.67,29683,745,6400,
2010-09-16_09:28,8147.28,8147.28,8147.28,8147.28,29498,728,6294,
2010-09-16_09:29,8149.31,8149.31,8149.31,8149.31,26315,737,5725,
2010-09-16_09:30,8152.22,8152.22,8152.22,8152.22,26997,696,6083,
2010-09-16_09:31,8157.04,8157.04,8157.04,8157.04,30352,869,6991,
2010-09-16_09:32,8158.51,8158.51,8158.51,8158.51,29446,787,6281,
2010-09-16_09:33,8160.58,8160.58,8160.58,8160.58,25367,739,6034,
2010-09-16_09:34,8162.77,8162.77,8162.77,8162.77,28965,782,6128,
2010-09-16_09:35,8160.42,8160.42,8160.42,8160.42,23230,649,5405,
2010-09-16_09:36,8161.06,8161.06,8161.06,8161.06,22193,582,5147,
2010-09-16_09:37,8163.48,8163.48,8163.48,8163.48,21819,597,4890,
2010-09-16_09:38,8160.48,8160.48,8160.48,8160.48,24504,602,5049,
2010-09-16_09:39,8160.38,8160.38,8160.38,8160.38,23296,634,5362,
2010-09-16_09:40,8158.75,8158.75,8158.75,8158.75,23563,614,5568,
2010-09-16_09:41,8157.93,8157.93,8157.93,8157.93,25468,682,5412,
2010-09-16_09:42,8155.95,8155.95,8155.95,8155.95,22906,609,4873,
2010-09-16_09:43,8151.01,8151.01,8151.01,8151.01,21920,616,4955,
2010-09-16_09:44,8147.72,8147.72,8147.72,8147.72,22069,696,4846,
2010-09-16_09:45,8144.97,8144.97,8144.97,8144.97,20952,666,4706,
2010-09-16_09:46,8141.57,8141.57,8141.57,8141.57,21654,653,4857,
2010-09-16_09:47,8141.32,8141.32,8141.32,8141.32,20751,684,4916,
2010-09-16_09:48,8139.67,8139.67,8139.67,8139.67,24288,721,5528,
2010-09-16_09:49,8138.53,8138.53,8138.53,8138.53,21986,665,5377,
2010-09-16_09:50,8136.71,8136.71,8136.71,8136.71,22755,658,5037,
2010-09-16_09:51,8134.50,8134.50,8134.50,8134.50,20038,512,4478,
2010-09-16_09:52,8134.74,8134.74,8134.74,8134.74,21998,572,4716,
2010-09-16_09:53,8135.58,8135.58,8135.58,8135.58,19840,534,4573,
2010-09-16_09:54,8139.32,8139.32,8139.32,8139.32,19675,532,4281,
2010-09-16_09:55,8141.58,8141.58,8141.58,8141.58,18810,425,3906,
2010-09-16_09:56,8139.87,8139.87,8139.87,8139.87,18973,492,4209,
2010-09-16_09:57,8144.23,8144.23,8144.23,8144.23,17833,455,3987,
2010-09-16_09:58,8145.14,8145.14,8145.14,8145.14,17485,477,4129,
2010-09-16_09:59,8145.25,8145.25,8145.25,8145.25,17682,490,4184,
2010-09-16_10:00,8145.73,8145.73,8145.73,8145.73,17075,468,4045,
2010-09-16_10:01,8148.65,8148.65,8148.65,8148.65,17179,469,3911,
2010-09-16_10:02,8150.35,8150.35,8150.35,8150.35,16695,438,3904,
2010-09-16_10:03,8152.30,8152.30,8152.30,8152.30,16909,463,3838,
2010-09-16_10:04,8148.54,8148.54,8148.54,8148.54,15037,383,3501,
2010-09-16_10:05,8149.42,8149.42,8149.42,8149.42,15741,375,3398,
2010-09-16_10:06,8150.55,8150.55,8150.55,8150.55,18566,498,4159,
2010-09-16_10:07,8148.12,8148.12,8148.12,8148.12,15219,421,3590,
2010-09-16_10:08,8146.00,8146.00,8146.00,8146.00,15002,469,3578,
2010-09-16_10:09,8143.90,8143.90,8143.90,8143.90,18121,532,3907,
2010-09-16_10:10,8141.10,8141.10,8141.10,8141.10,18724,577,4421,
2010-09-16_10:11,8138.56,8138.56,8138.56,8138.56,21163,664,5040,
2010-09-16_10:12,8134.59,8134.59,8134.59,8134.59,21696,758,5399,
2010-09-16_10:13,8130.99,8130.99,8130.99,8130.99,23208,638,5048,
2010-09-16_10:14,8132.11,8132.11,8132.11,8132.11,22768,653,5214,
2010-09-16_10:15,8128.18,8128.18,8128.18,8128.18,23686,761,5261,
2010-09-16_10:16,8124.96,8124.96,8124.96,8124.96,23424,724,5429,
2010-09-16_10:17,8129.56,8129.56,8129.56,8129.56,20600,614,4919,
2010-09-16_10:18,8128.39,8128.39,8128.39,8128.39,19663,523,4422,
2010-09-16_10:19,8132.60,8132.60,8132.60,8132.60,19902,524,4082,
2010-09-16_10:20,8132.21,8132.21,8132.21,8132.21,17035,429,3728,
2010-09-16_10:21,8136.88,8136.88,8136.88,8136.88,21503,541,4271,
2010-09-16_10:22,8139.48,8139.48,8139.48,8139.48,16468,399,3466,
2010-09-16_10:23,8134.34,8134.34,8134.34,8134.34,14410,375,3121,
2010-09-16_10:24,8135.89,8135.89,8135.89,8135.89,15406,432,3498,
2010-09-16_10:25,8136.12,8136.12,8136.12,8136.12,19106,526,3582,
2010-09-16_10:26,8134.34,8134.34,8134.34,8134.34,17069,434,3685,
2010-09-16_10:27,8136.95,8136.95,8136.95,8136.95,13564,334,3077,
2010-09-16_10:28,8136.07,8136.07,8136.07,8136.07,14095,312,2860,
2010-09-16_10:29,8130.93,8130.93,8130.93,8130.93,15762,353,2951,
2010-09-16_10:30,8130.66,8130.66,8130.66,8130.66,12572,331,2943,
2010-09-16_10:31,8126.65,8126.65,8126.65,8126.65,15040,441,3679,
2010-09-16_10:32,8128.88,8128.88,8128.88,8128.88,17733,511,3879,
2010-09-16_10:33,8129.61,8129.61,8129.61,8129.61,18568,592,4624,
2010-09-16_10:34,8127.74,8127.74,8127.74,8127.74,14577,445,3535,
2010-09-16_10:35,8124.53,8124.53,8124.53,8124.53,12647,399,3273,
2010-09-16_10:36,8124.28,8124.28,8124.28,8124.28,14123,420,3183,
2010-09-16_10:37,8123.61,8123.61,8123.61,8123.61,14315,409,3512,
2010-09-16_10:38,8125.58,8125.58,8125.58,8125.58,12945,390,3376,
2010-09-16_10:39,8125.32,8125.32,8125.32,8125.32,14360,475,3831,
2010-09-16_10:40,8123.28,8123.28,8123.28,8123.28,12760,421,3048,
2010-09-16_10:41,8119.93,8119.93,8119.93,8119.93,10605,316,2807,
2010-09-16_10:42,8121.25,8121.25,8121.25,8121.25,12342,351,3043,
2010-09-16_10:43,8120.94,8120.94,8120.94,8120.94,12226,352,3105,
2010-09-16_10:44,8122.28,8122.28,8122.28,8122.28,12844,349,2937,
2010-09-16_10:45,8126.24,8126.24,8126.24,8126.24,11263,336,2842,
2010-09-16_10:46,8122.89,8122.89,8122.89,8122.89,10349,285,2514,
2010-09-16_10:47,8128.17,8128.17,8128.17,8128.17,13182,363,2940,
2010-09-16_10:48,8126.57,8126.57,8126.57,8126.57,12331,371,2869,
2010-09-16_10:49,8130.98,8130.98,8130.98,8130.98,11860,385,2772,
2010-09-16_10:50,8134.43,8134.43,8134.43,8134.43,15608,496,3081,
2010-09-16_10:51,8132.73,8132.73,8132.73,8132.73,13804,380,2909,
2010-09-16_10:52,8138.04,8138.04,8138.04,8138.04,16107,418,3588,
2010-09-16_10:53,8136.92,8136.92,8136.92,8136.92,17766,455,3506,
2010-09-16_10:54,8137.55,8137.55,8137.55,8137.55,17914,409,3603,
2010-09-16_10:55,8138.47,8138.47,8138.47,8138.47,13972,381,3069,
2010-09-16_10:56,8137.19,8137.19,8137.19,8137.19,11496,324,2680,
2010-09-16_10:57,8136.48,8136.48,8136.48,8136.48,10156,293,2429,
2010-09-16_10:58,8136.66,8136.66,8136.66,8136.66,9688,286,2325,
2010-09-16_10:59,8134.92,8134.92,8134.92,8134.92,11116,358,2616,
2010-09-16_11:00,8133.84,8133.84,8133.84,8133.84,10877,377,2484,
2010-09-16_11:01,8133.02,8133.02,8133.02,8133.02,11317,345,2543,
2010-09-16_11:02,8131.34,8131.34,8131.34,8131.34,12860,422,2818,
2010-09-16_11:03,8130.42,8130.42,8130.42,8130.42,11114,412,2396,
2010-09-16_11:04,8131.04,8131.04,8131.04,8131.04,12105,346,2417,
2010-09-16_11:05,8131.88,8131.88,8131.88,8131.88,11383,289,2356,
2010-09-16_11:06,8128.54,8128.54,8128.54,8128.54,9571,276,2142,
2010-09-16_11:07,8128.85,8128.85,8128.85,8128.85,8972,271,1978,
2010-09-16_11:08,8128.02,8128.02,8128.02,8128.02,7446,233,1834,
2010-09-16_11:09,8129.63,8129.63,8129.63,8129.63,9432,257,1857,
2010-09-16_11:10,8129.40,8129.40,8129.40,8129.40,8698,241,2167,
2010-09-16_11:11,8130.46,8130.46,8130.46,8130.46,7473,225,1897,
2010-09-16_11:12,8132.00,8132.00,8132.00,8132.00,8050,226,1917,
2010-09-16_11:13,8131.44,8131.44,8131.44,8131.44,8868,241,1988,
2010-09-16_11:14,8130.71,8130.71,8130.71,8130.71,9110,279,2088,
2010-09-16_11:15,8130.18,8130.18,8130.18,8130.18,7798,231,1928,
2010-09-16_11:16,8129.17,8129.17,8129.17,8129.17,7762,246,2045,
2010-09-16_11:17,8129.62,8129.62,8129.62,8129.62,7695,225,2138,
2010-09-16_11:18,8130.74,8130.74,8130.74,8130.74,7680,247,2079,
2010-09-16_11:19,8134.11,8134.11,8134.11,8134.11,9802,250,2265,
2010-09-16_11:20,8131.96,8131.96,8131.96,8131.96,8572,223,1891,
2010-09-16_11:21,8131.68,8131.68,8131.68,8131.68,8165,243,1966,
2010-09-16_11:22,8136.84,8136.84,8136.84,8136.84,8929,305,2187,
2010-09-16_11:23,8134.51,8134.51,8134.51,8134.51,8619,252,2048,
2010-09-16_11:24,8135.40,8135.40,8135.40,8135.40,8185,263,2197,
2010-09-16_11:25,8134.80,8134.80,8134.80,8134.80,8934,289,2149,
2010-09-16_11:26,8135.64,8135.64,8135.64,8135.64,8525,261,2008,
2010-09-16_11:27,8135.57,8135.57,8135.57,8135.57,13982,339,2946,
2010-09-16_11:28,8134.31,8134.31,8134.31,8134.31,16981,390,3206,
2010-09-16_11:29,8138.15,8138.15,8138.15,8138.15,14590,382,3017,
2010-09-16_11:30,8138.29,8138.29,8138.29,8138.29,11496,302,2464,
2010-09-16_11:31,8137.32,8137.32,8137.32,8137.32,12556,343,2781,
2010-09-16_11:32,8136.56,8136.56,8136.56,8136.56,10768,258,2422,
2010-09-16_11:33,8135.51,8135.51,8135.51,8135.51,9324,281,2238,
2010-09-16_11:34,8135.91,8135.91,8135.91,8135.91,10898,334,2684,
2010-09-16_11:35,8135.70,8135.70,8135.70,8135.70,14273,386,3071,
2010-09-16_11:36,8134.81,8134.81,8134.81,8134.81,12434,350,2710,
2010-09-16_11:37,8134.21,8134.21,8134.21,8134.21,9266,261,2320,
2010-09-16_11:38,8132.42,8132.42,8132.42,8132.42,11121,282,2489,
2010-09-16_11:39,8131.79,8131.79,8131.79,8131.79,8687,237,2217,
2010-09-16_11:40,8134.16,8134.16,8134.16,8134.16,8908,240,2176,
2010-09-16_11:41,8130.69,8130.69,8130.69,8130.69,8625,261,2152,
2010-09-16_11:42,8129.88,8129.88,8129.88,8129.88,11401,272,2367,
2010-09-16_11:43,8129.58,8129.58,8129.58,8129.58,11151,328,2554,
2010-09-16_11:44,8128.38,8128.38,8128.38,8128.38,10857,338,2391,
2010-09-16_11:45,8126.73,8126.73,8126.73,8126.73,8710,225,1975,
2010-09-16_11:46,8125.42,8125.42,8125.42,8125.42,11317,317,2508,
2010-09-16_11:47,8122.83,8122.83,8122.83,8122.83,15644,421,3380,
2010-09-16_11:48,8120.12,8120.12,8120.12,8120.12,16817,468,3952,
2010-09-16_11:49,8117.63,8117.63,8117.63,8117.63,20532,629,4552,
2010-09-16_11:50,8112.99,8112.99,8112.99,8112.99,15919,479,3703,
2010-09-16_11:51,8112.14,8112.14,8112.14,8112.14,14949,415,3536,
2010-09-16_11:52,8111.98,8111.98,8111.98,8111.98,18000,535,4012,
2010-09-16_11:53,8108.23,8108.23,8108.23,8108.23,15962,448,3520,
2010-09-16_11:54,8107.57,8107.57,8107.57,8107.57,14186,362,3262,
2010-09-16_11:55,8107.38,8107.38,8107.38,8107.38,12019,323,3008,
2010-09-16_11:56,8106.25,8106.25,8106.25,8106.25,13473,355,2906,
2010-09-16_11:57,8108.73,8108.73,8108.73,8108.73,11340,295,2564,
2010-09-16_11:58,8109.52,8109.52,8109.52,8109.52,11096,295,2590,
2010-09-16_11:59,8111.14,8111.14,8111.14,8111.14,9089,270,2308,
2010-09-16_12:00,8113.54,8113.54,8113.54,8113.54,10468,245,2262,
2010-09-16_12:01,8115.28,8115.28,8115.28,8115.28,9524,251,2248,
2010-09-16_12:02,8115.02,8115.02,8115.02,8115.02,8122,247,2063,
2010-09-16_12:03,8115.96,8115.96,8115.96,8115.96,8700,234,2081,
2010-09-16_12:04,8115.73,8115.73,8115.73,8115.73,7069,199,1900,
2010-09-16_12:05,8114.79,8114.79,8114.79,8114.79,7982,208,1950,
2010-09-16_12:06,8116.05,8116.05,8116.05,8116.05,8261,245,2065,
2010-09-16_12:07,8112.50,8112.50,8112.50,8112.50,8714,235,1990,
2010-09-16_12:08,8112.79,8112.79,8112.79,8112.79,9641,249,2218,
2010-09-16_12:09,8113.34,8113.34,8113.34,8113.34,7043,183,1766,
2010-09-16_12:10,8110.64,8110.64,8110.64,8110.64,8833,271,2175,
2010-09-16_12:11,8111.12,8111.12,8111.12,8111.12,7807,247,2109,
2010-09-16_12:12,8108.12,8108.12,8108.12,8108.12,8238,231,2092,
2010-09-16_12:13,8106.85,8106.85,8106.85,8106.85,8393,235,1956,
2010-09-16_12:14,8108.37,8108.37,8108.37,8108.37,7209,231,1952,
2010-09-16_12:15,8109.48,8109.48,8109.48,8109.48,8788,302,2259,
2010-09-16_12:16,8108.31,8108.31,8108.31,8108.31,8914,269,2114,
2010-09-16_12:17,8107.35,8107.35,8107.35,8107.35,8152,233,1987,
2010-09-16_12:18,8106.23,8106.23,8106.23,8106.23,8041,211,2055,
2010-09-16_12:19,8105.31,8105.31,8105.31,8105.31,8372,235,2063,
2010-09-16_12:20,8104.92,8104.92,8104.92,8104.92,9194,242,2188,
2010-09-16_12:21,8102.54,8102.54,8102.54,8102.54,9730,295,2490,
2010-09-16_12:22,8100.82,8100.82,8100.82,8100.82,12595,352,2676,
2010-09-16_12:23,8100.22,8100.22,8100.22,8100.22,11401,309,2723,
2010-09-16_12:24,8101.35,8101.35,8101.35,8101.35,12690,343,3015,
2010-09-16_12:25,8100.83,8100.83,8100.83,8100.83,12342,347,2889,
2010-09-16_12:26,8101.45,8101.45,8101.45,8101.45,10523,292,2538,
2010-09-16_12:27,8102.21,8102.21,8102.21,8102.21,11243,275,2429,
2010-09-16_12:28,8104.32,8104.32,8104.32,8104.32,9051,261,2236,
2010-09-16_12:29,8104.66,8104.66,8104.66,8104.66,9715,291,2340,
2010-09-16_12:30,8106.88,8106.88,8106.88,8106.88,10968,283,2407,
2010-09-16_12:31,8107.49,8107.49,8107.49,8107.49,10623,314,2613,
2010-09-16_12:32,8108.07,8108.07,8108.07,8108.07,9208,261,2291,
2010-09-16_12:33,8108.36,8108.36,8108.36,8108.36,10006,299,2386,
2010-09-16_12:34,8108.24,8108.24,8108.24,8108.24,10097,297,2290,
2010-09-16_12:35,8108.64,8108.64,8108.64,8108.64,10188,255,2461,
2010-09-16_12:36,8108.42,8108.42,8108.42,8108.42,10100,246,2224,
2010-09-16_12:37,8107.83,8107.83,8107.83,8107.83,8991,239,2070,
2010-09-16_12:38,8107.23,8107.23,8107.23,8107.23,7821,218,1971,
2010-09-16_12:39,8107.70,8107.70,8107.70,8107.70,7395,210,1977,
2010-09-16_12:40,8106.79,8106.79,8106.79,8106.79,9553,293,2212,
2010-09-16_12:41,8106.19,8106.19,8106.19,8106.19,8337,256,2302,
2010-09-16_12:42,8105.72,8105.72,8105.72,8105.72,8465,265,2086,
2010-09-16_12:43,8108.38,8108.38,8108.38,8108.38,11256,306,2366,
2010-09-16_12:44,8110.89,8110.89,8110.89,8110.89,11225,325,2569,
2010-09-16_12:45,8111.77,8111.77,8111.77,8111.77,10426,333,2839,
2010-09-16_12:46,8113.05,8113.05,8113.05,8113.05,10413,304,2800,
2010-09-16_12:47,8111.32,8111.32,8111.32,8111.32,11021,293,2727,
2010-09-16_12:48,8111.98,8111.98,8111.98,8111.98,13130,375,3274,
2010-09-16_12:49,8111.91,8111.91,8111.91,8111.91,15310,413,3496,
2010-09-16_12:50,8114.29,8114.29,8114.29,8114.29,13219,355,3114,
2010-09-16_12:51,8113.46,8113.46,8113.46,8113.46,12272,359,2849,
2010-09-16_12:52,8114.53,8114.53,8114.53,8114.53,14102,393,3200,
2010-09-16_12:53,8114.48,8114.48,8114.48,8114.48,12089,319,2788,
2010-09-16_12:54,8116.21,8116.21,8116.21,8116.21,11555,332,2840,
2010-09-16_12:55,8114.76,8114.76,8114.76,8114.76,11971,386,3201,
2010-09-16_12:56,8116.87,8116.87,8116.87,8116.87,11090,297,2719,
2010-09-16_12:57,8116.14,8116.14,8116.14,8116.14,12745,328,2944,
2010-09-16_12:58,8114.37,8114.37,8114.37,8114.37,9987,264,2578,
2010-09-16_12:59,8114.64,8114.64,8114.64,8114.64,11212,283,2752,
2010-09-16_13:00,8113.67,8113.67,8113.67,8113.67,12638,305,2848,
2010-09-16_13:01,8113.71,8113.71,8113.71,8113.71,11722,306,2843,
2010-09-16_13:02,8112.41,8112.41,8112.41,8112.41,10004,276,2528,
2010-09-16_13:03,8111.88,8111.88,8111.88,8111.88,12457,347,2875,
2010-09-16_13:04,8108.60,8108.60,8108.60,8108.60,11701,324,2947,
2010-09-16_13:05,8110.28,8110.28,8110.28,8110.28,11501,330,3016,
2010-09-16_13:06,8109.84,8109.84,8109.84,8109.84,13997,350,3198,
2010-09-16_13:07,8108.71,8108.71,8108.71,8108.71,13471,303,3010,
2010-09-16_13:08,8109.62,8109.62,8109.62,8109.62,12904,382,3183,
2010-09-16_13:09,8110.12,8110.12,8110.12,8110.12,14114,411,3620,
2010-09-16_13:10,8110.84,8110.84,8110.84,8110.84,15329,461,3982,
2010-09-16_13:11,8111.59,8111.59,8111.59,8111.59,19598,488,4460,
2010-09-16_13:12,8112.45,8112.45,8112.45,8112.45,18578,447,4369,
2010-09-16_13:13,8113.98,8113.98,8113.98,8113.98,16440,422,3840,
2010-09-16_13:14,8115.53,8115.53,8115.53,8115.53,17145,461,4152,
2010-09-16_13:15,8112.71,8112.71,8112.71,8112.71,17389,495,4413,
2010-09-16_13:16,8113.46,8113.46,8113.46,8113.46,15583,428,4032,
2010-09-16_13:17,8113.12,8113.12,8113.12,8113.12,17344,499,4165,
2010-09-16_13:18,8112.59,8112.59,8112.59,8112.59,15456,439,3981,
2010-09-16_13:19,8114.23,8114.23,8114.23,8114.23,17790,486,4671,
2010-09-16_13:20,8111.04,8111.04,8111.04,8111.04,19294,458,4220,
2010-09-16_13:21,8111.10,8111.10,8111.10,8111.10,17638,443,4451,
2010-09-16_13:22,8109.53,8109.53,8109.53,8109.53,21137,544,4841,
2010-09-16_13:23,8105.52,8105.52,8105.52,8105.52,24079,668,5698,
2010-09-16_13:24,8106.25,8106.25,8106.25,8106.25,26456,732,6067,
2010-09-16_13:25,8106.16,8106.16,8106.16,8106.16,25381,693,6131,
2010-09-16_13:26,8106.16,8106.16,8106.16,8106.16,0,0,0,
2010-09-16_13:27,8106.16,8106.16,8106.16,8106.16,0,0,0,
2010-09-16_13:28,8106.16,8106.16,8106.16,8106.16,0,0,0,
2010-09-16_13:29,8106.16,8106.16,8106.16,8106.16,0,0,0,
2010-09-16_13:30,8099.75,8099.75,8099.75,8099.75,155655,5528,39155,
2010-09-17_09:01,8150.94,8150.94,8150.94,8150.94,92366,3379,23622,
2010-09-17_09:02,8156.67,8156.67,8156.67,8156.67,40630,1224,9173,
2010-09-17_09:03,8149.59,8149.59,8149.59,8149.59,47102,1363,9315,
2010-09-17_09:04,8147.95,8147.95,8147.95,8147.95,42935,1120,8487,
2010-09-17_09:05,8142.61,8142.61,8142.61,8142.61,41724,1026,7551,
2010-09-17_09:06,8140.91,8140.91,8140.91,8140.91,35923,903,7065,
2010-09-17_09:07,8136.87,8136.87,8136.87,8136.87,37372,901,7124,
2010-09-17_09:08,8134.30,8134.30,8134.30,8134.30,31574,781,6412,
2010-09-17_09:09,8135.96,8135.96,8135.96,8135.96,29191,804,6210,
2010-09-17_09:10,8137.88,8137.88,8137.88,8137.88,30921,902,6559,
2010-09-17_09:11,8140.51,8140.51,8140.51,8140.51,31305,1078,7139,
2010-09-17_09:12,8140.51,8140.51,8140.51,8140.51,31672,984,6987,
2010-09-17_09:13,8144.61,8144.61,8144.61,8144.61,32401,995,6757,
2010-09-17_09:14,8148.10,8148.10,8148.10,8148.10,32368,1107,6911,
2010-09-17_09:15,8149.80,8149.80,8149.80,8149.80,31187,1001,6768,
2010-09-17_09:16,8149.91,8149.91,8149.91,8149.91,28914,918,6558,
2010-09-17_09:17,8151.18,8151.18,8151.18,8151.18,32288,1004,6915,
2010-09-17_09:18,8151.85,8151.85,8151.85,8151.85,32854,849,6749,
2010-09-17_09:19,8151.70,8151.70,8151.70,8151.70,30730,900,6718,
2010-09-17_09:20,8148.19,8148.19,8148.19,8148.19,31132,881,6568,
2010-09-17_09:21,8150.56,8150.56,8150.56,8150.56,33304,940,7095,
2010-09-17_09:22,8152.61,8152.61,8152.61,8152.61,31600,852,6279,
2010-09-17_09:23,8149.68,8149.68,8149.68,8149.68,29157,743,5879,
2010-09-17_09:24,8150.17,8150.17,8150.17,8150.17,27400,693,5782,
2010-09-17_09:25,8150.73,8150.73,8150.73,8150.73,23612,650,5111,
2010-09-17_09:26,8150.82,8150.82,8150.82,8150.82,23244,648,5257,
2010-09-17_09:27,8149.19,8149.19,8149.19,8149.19,22920,639,5197,
2010-09-17_09:28,8147.14,8147.14,8147.14,8147.14,23893,641,5197,
2010-09-17_09:29,8145.87,8145.87,8145.87,8145.87,23698,654,5251,
2010-09-17_09:30,8145.44,8145.44,8145.44,8145.44,23615,623,4964,
2010-09-17_09:31,8145.50,8145.50,8145.50,8145.50,23111,664,5340,
2010-09-17_09:32,8145.93,8145.93,8145.93,8145.93,20573,571,4627,
2010-09-17_09:33,8144.13,8144.13,8144.13,8144.13,22757,627,4898,
2010-09-17_09:34,8145.22,8145.22,8145.22,8145.22,22181,598,4683,
2010-09-17_09:35,8145.15,8145.15,8145.15,8145.15,22413,621,4906,
2010-09-17_09:36,8145.54,8145.54,8145.54,8145.54,21602,577,4709,
2010-09-17_09:37,8144.60,8144.60,8144.60,8144.60,22474,640,5002,
2010-09-17_09:38,8147.97,8147.97,8147.97,8147.97,30817,839,5646,
2010-09-17_09:39,8151.52,8151.52,8151.52,8151.52,27426,762,5635,
2010-09-17_09:40,8153.45,8153.45,8153.45,8153.45,28790,800,5877,
2010-09-17_09:41,8155.93,8155.93,8155.93,8155.93,26090,728,5443,
2010-09-17_09:42,8153.98,8153.98,8153.98,8153.98,21972,570,4685,
2010-09-17_09:43,8155.06,8155.06,8155.06,8155.06,24870,728,5045,
2010-09-17_09:44,8155.61,8155.61,8155.61,8155.61,21900,684,4845,
2010-09-17_09:45,8155.55,8155.55,8155.55,8155.55,20211,572,4516,
2010-09-17_09:46,8151.72,8151.72,8151.72,8151.72,17431,501,3937,
2010-09-17_09:47,8150.36,8150.36,8150.36,8150.36,17759,507,3989,
2010-09-17_09:48,8150.22,8150.22,8150.22,8150.22,15983,446,3506,
2010-09-17_09:49,8151.46,8151.46,8151.46,8151.46,17420,471,3804,
2010-09-17_09:50,8151.86,8151.86,8151.86,8151.86,18119,505,3691,
2010-09-17_09:51,8152.65,8152.65,8152.65,8152.65,16385,499,3817,
2010-09-17_09:52,8152.87,8152.87,8152.87,8152.87,17365,491,3803,
2010-09-17_09:53,8152.54,8152.54,8152.54,8152.54,19252,492,3954,
2010-09-17_09:54,8154.97,8154.97,8154.97,8154.97,20833,615,4290,
2010-09-17_09:55,8153.99,8153.99,8153.99,8153.99,21366,573,4625,
2010-09-17_09:56,8153.13,8153.13,8153.13,8153.13,20492,559,4339,
2010-09-17_09:57,8154.52,8154.52,8154.52,8154.52,23551,692,5049,
2010-09-17_09:58,8155.14,8155.14,8155.14,8155.14,23950,798,5473,
2010-09-17_09:59,8157.02,8157.02,8157.02,8157.02,24624,908,5511,
2010-09-17_10:00,8158.40,8158.40,8158.40,8158.40,21094,622,4920,
2010-09-17_10:01,8158.40,8158.40,8158.40,8158.40,18582,587,4288,
2010-09-17_10:02,8159.21,8159.21,8159.21,8159.21,20344,536,4373,
2010-09-17_10:03,8160.86,8160.86,8160.86,8160.86,19370,551,4104,
2010-09-17_10:04,8161.43,8161.43,8161.43,8161.43,17764,511,3973,
2010-09-17_10:05,8162.04,8162.04,8162.04,8162.04,15799,563,3866,
2010-09-17_10:06,8164.76,8164.76,8164.76,8164.76,16653,683,3641,
2010-09-17_10:07,8160.60,8160.60,8160.60,8160.60,15584,511,3500,
2010-09-17_10:08,8162.81,8162.81,8162.81,8162.81,15180,480,3282,
2010-09-17_10:09,8161.57,8161.57,8161.57,8161.57,15167,448,3334,
2010-09-17_10:10,8161.20,8161.20,8161.20,8161.20,13452,432,3091,
2010-09-17_10:11,8160.82,8160.82,8160.82,8160.82,16599,599,3921,
2010-09-17_10:12,8160.86,8160.86,8160.86,8160.86,13734,446,3065,
2010-09-17_10:13,8160.32,8160.32,8160.32,8160.32,16347,544,3726,
2010-09-17_10:14,8159.31,8159.31,8159.31,8159.31,18072,526,3489,
2010-09-17_10:15,8160.98,8160.98,8160.98,8160.98,20677,571,4366,
2010-09-17_10:16,8160.42,8160.42,8160.42,8160.42,18502,487,4097,
2010-09-17_10:17,8160.92,8160.92,8160.92,8160.92,18932,439,3642,
2010-09-17_10:18,8157.82,8157.82,8157.82,8157.82,16136,454,3623,
2010-09-17_10:19,8156.39,8156.39,8156.39,8156.39,17590,539,3759,
2010-09-17_10:20,8153.07,8153.07,8153.07,8153.07,20193,505,3966,
2010-09-17_10:21,8151.01,8151.01,8151.01,8151.01,18169,524,4060,
2010-09-17_10:22,8152.03,8152.03,8152.03,8152.03,17120,439,3607,
2010-09-17_10:23,8147.88,8147.88,8147.88,8147.88,15622,417,3504,
2010-09-17_10:24,8146.66,8146.66,8146.66,8146.66,15774,471,3436,
2010-09-17_10:25,8143.64,8143.64,8143.64,8143.64,15582,469,3605,
2010-09-17_10:26,8143.19,8143.19,8143.19,8143.19,15827,573,4069,
2010-09-17_10:27,8142.62,8142.62,8142.62,8142.62,17507,547,4121,
2010-09-17_10:28,8142.14,8142.14,8142.14,8142.14,17687,539,4002,
2010-09-17_10:29,8140.28,8140.28,8140.28,8140.28,14033,432,3324,
2010-09-17_10:30,8142.11,8142.11,8142.11,8142.11,16055,506,3561,
2010-09-17_10:31,8147.55,8147.55,8147.55,8147.55,16252,538,3805,
2010-09-17_10:32,8150.41,8150.41,8150.41,8150.41,16016,489,3588,
2010-09-17_10:33,8150.51,8150.51,8150.51,8150.51,13503,423,3363,
2010-09-17_10:34,8150.09,8150.09,8150.09,8150.09,13353,378,2984,
2010-09-17_10:35,8149.85,8149.85,8149.85,8149.85,11631,325,2568,
2010-09-17_10:36,8146.95,8146.95,8146.95,8146.95,13140,336,2650,
2010-09-17_10:37,8144.93,8144.93,8144.93,8144.93,11272,310,2538,
2010-09-17_10:38,8144.41,8144.41,8144.41,8144.41,14179,336,2785,
2010-09-17_10:39,8143.32,8143.32,8143.32,8143.32,14625,332,2937,
2010-09-17_10:40,8145.08,8145.08,8145.08,8145.08,17271,476,3348,
2010-09-17_10:41,8143.26,8143.26,8143.26,8143.26,12827,350,2854,
2010-09-17_10:42,8143.87,8143.87,8143.87,8143.87,10648,296,2723,
2010-09-17_10:43,8141.38,8141.38,8141.38,8141.38,10541,290,2422,
2010-09-17_10:44,8142.19,8142.19,8142.19,8142.19,12389,317,2522,
2010-09-17_10:45,8144.63,8144.63,8144.63,8144.63,13101,290,2830,
2010-09-17_10:46,8144.00,8144.00,8144.00,8144.00,13330,307,2787,
2010-09-17_10:47,8144.35,8144.35,8144.35,8144.35,11440,266,2640,
2010-09-17_10:48,8144.27,8144.27,8144.27,8144.27,12312,304,2578,
2010-09-17_10:49,8146.58,8146.58,8146.58,8146.58,11978,295,2532,
2010-09-17_10:50,8143.95,8143.95,8143.95,8143.95,8435,242,2108,
2010-09-17_10:51,8144.71,8144.71,8144.71,8144.71,9394,265,2168,
2010-09-17_10:52,8145.84,8145.84,8145.84,8145.84,10615,272,2403,
2010-09-17_10:53,8147.28,8147.28,8147.28,8147.28,13798,359,2749,
2010-09-17_10:54,8147.10,8147.10,8147.10,8147.10,22001,608,4044,
2010-09-17_10:55,8148.66,8148.66,8148.66,8148.66,25170,676,4351,
2010-09-17_10:56,8149.33,8149.33,8149.33,8149.33,17276,426,3316,
2010-09-17_10:57,8154.14,8154.14,8154.14,8154.14,21385,704,4196,
2010-09-17_10:58,8159.15,8159.15,8159.15,8159.15,19146,587,4024,
2010-09-17_10:59,8164.45,8164.45,8164.45,8164.45,21577,702,4866,
2010-09-17_11:00,8163.78,8163.78,8163.78,8163.78,23284,675,4558,
2010-09-17_11:01,8164.70,8164.70,8164.70,8164.70,19299,503,4155,
2010-09-17_11:02,8164.46,8164.46,8164.46,8164.46,16206,389,3361,
2010-09-17_11:03,8164.72,8164.72,8164.72,8164.72,15952,362,3118,
2010-09-17_11:04,8163.98,8163.98,8163.98,8163.98,12157,338,3082,
2010-09-17_11:05,8162.93,8162.93,8162.93,8162.93,13468,345,3120,
2010-09-17_11:06,8161.93,8161.93,8161.93,8161.93,13701,337,2930,
2010-09-17_11:07,8161.56,8161.56,8161.56,8161.56,15248,416,2995,
2010-09-17_11:08,8161.24,8161.24,8161.24,8161.24,13282,333,2695,
2010-09-17_11:09,8161.17,8161.17,8161.17,8161.17,11333,317,2632,
2010-09-17_11:10,8160.55,8160.55,8160.55,8160.55,10513,313,2471,
2010-09-17_11:11,8159.56,8159.56,8159.56,8159.56,13371,361,2682,
2010-09-17_11:12,8160.20,8160.20,8160.20,8160.20,12624,356,2694,
2010-09-17_11:13,8161.84,8161.84,8161.84,8161.84,14512,471,2992,
2010-09-17_11:14,8165.33,8165.33,8165.33,8165.33,16123,570,3328,
2010-09-17_11:15,8166.38,8166.38,8166.38,8166.38,15104,536,3089,
2010-09-17_11:16,8174.80,8174.80,8174.80,8174.80,19875,599,4244,
2010-09-17_11:17,8170.91,8170.91,8170.91,8170.91,21405,554,4429,
2010-09-17_11:18,8173.29,8173.29,8173.29,8173.29,19450,513,3940,
2010-09-17_11:19,8174.34,8174.34,8174.34,8174.34,19477,551,4265,
2010-09-17_11:20,8173.30,8173.30,8173.30,8173.30,17446,465,3624,
2010-09-17_11:21,8182.41,8182.41,8182.41,8182.41,22263,786,5218,
2010-09-17_11:22,8187.27,8187.27,8187.27,8187.27,24340,824,5939,
2010-09-17_11:23,8182.12,8182.12,8182.12,8182.12,20606,576,4564,
2010-09-17_11:24,8185.60,8185.60,8185.60,8185.60,19857,584,4553,
2010-09-17_11:25,8181.39,8181.39,8181.39,8181.39,17080,498,4010,
2010-09-17_11:26,8179.60,8179.60,8179.60,8179.60,15123,472,3747,
2010-09-17_11:27,8178.58,8178.58,8178.58,8178.58,18258,448,3927,
2010-09-17_11:28,8183.91,8183.91,8183.91,8183.91,16501,449,3588,
2010-09-17_11:29,8181.89,8181.89,8181.89,8181.89,13062,401,3305,
2010-09-17_11:30,8181.76,8181.76,8181.76,8181.76,17023,534,3559,
2010-09-17_11:31,8180.55,8180.55,8180.55,8180.55,13845,403,3187,
2010-09-17_11:32,8179.78,8179.78,8179.78,8179.78,13527,382,3245,
2010-09-17_11:33,8179.89,8179.89,8179.89,8179.89,11361,299,2687,
2010-09-17_11:34,8178.16,8178.16,8178.16,8178.16,12103,315,2849,
2010-09-17_11:35,8178.08,8178.08,8178.08,8178.08,12820,334,2964,
2010-09-17_11:36,8180.96,8180.96,8180.96,8180.96,12542,371,3135,
2010-09-17_11:37,8186.37,8186.37,8186.37,8186.37,13481,470,3238,
2010-09-17_11:38,8189.68,8189.68,8189.68,8189.68,16724,519,4031,
2010-09-17_11:39,8191.60,8191.60,8191.60,8191.60,17848,568,4226,
2010-09-17_11:40,8192.24,8192.24,8192.24,8192.24,22749,751,4835,
2010-09-17_11:41,8197.82,8197.82,8197.82,8197.82,27647,955,5806,
2010-09-17_11:42,8197.56,8197.56,8197.56,8197.56,15430,479,3734,
2010-09-17_11:43,8194.09,8194.09,8194.09,8194.09,16560,470,3523,
2010-09-17_11:44,8193.15,8193.15,8193.15,8193.15,15067,451,3512,
2010-09-17_11:45,8193.12,8193.12,8193.12,8193.12,16868,459,3673,
2010-09-17_11:46,8190.19,8190.19,8190.19,8190.19,13934,375,2838,
2010-09-17_11:47,8189.85,8189.85,8189.85,8189.85,14948,442,3498,
2010-09-17_11:48,8193.99,8193.99,8193.99,8193.99,14936,528,3460,
2010-09-17_11:49,8190.92,8190.92,8190.92,8190.92,12254,403,2984,
2010-09-17_11:50,8190.33,8190.33,8190.33,8190.33,11238,332,2764,
2010-09-17_11:51,8191.86,8191.86,8191.86,8191.86,13410,427,3060,
2010-09-17_11:52,8190.77,8190.77,8190.77,8190.77,16457,445,3262,
2010-09-17_11:53,8191.04,8191.04,8191.04,8191.04,17966,476,3836,
2010-09-17_11:54,8197.78,8197.78,8197.78,8197.78,16777,539,3811,
2010-09-17_11:55,8194.40,8194.40,8194.40,8194.40,14896,452,3176,
2010-09-17_11:56,8196.35,8196.35,8196.35,8196.35,17948,631,3903,
2010-09-17_11:57,8193.84,8193.84,8193.84,8193.84,15606,493,3575,
2010-09-17_11:58,8193.02,8193.02,8193.02,8193.02,14496,432,3117,
2010-09-17_11:59,8192.08,8192.08,8192.08,8192.08,13222,348,2856,
2010-09-17_12:00,8190.43,8190.43,8190.43,8190.43,13289,379,2831,
2010-09-17_12:01,8187.40,8187.40,8187.40,8187.40,11526,387,2744,
2010-09-17_12:02,8184.80,8184.80,8184.80,8184.80,11242,353,2623,
2010-09-17_12:03,8182.27,8182.27,8182.27,8182.27,10688,327,2599,
2010-09-17_12:04,8182.36,8182.36,8182.36,8182.36,10898,309,2585,
2010-09-17_12:05,8181.30,8181.30,8181.30,8181.30,12420,342,2820,
2010-09-17_12:06,8180.55,8180.55,8180.55,8180.55,11207,339,2690,
2010-09-17_12:07,8180.35,8180.35,8180.35,8180.35,10570,286,2698,
2010-09-17_12:08,8179.81,8179.81,8179.81,8179.81,8916,318,2400,
2010-09-17_12:09,8179.76,8179.76,8179.76,8179.76,10941,368,2399,
2010-09-17_12:10,8178.70,8178.70,8178.70,8178.70,11253,357,2537,
2010-09-17_12:11,8177.31,8177.31,8177.31,8177.31,12209,339,2722,
2010-09-17_12:12,8180.00,8180.00,8180.00,8180.00,10523,317,2532,
2010-09-17_12:13,8178.69,8178.69,8178.69,8178.69,8934,243,2264,
2010-09-17_12:14,8179.07,8179.07,8179.07,8179.07,7985,251,2090,
2010-09-17_12:15,8180.13,8180.13,8180.13,8180.13,9341,249,2262,
2010-09-17_12:16,8181.57,8181.57,8181.57,8181.57,11434,351,3006,
2010-09-17_12:17,8182.48,8182.48,8182.48,8182.48,10632,276,2473,
2010-09-17_12:18,8186.26,8186.26,8186.26,8186.26,11923,339,2735,
2010-09-17_12:19,8184.47,8184.47,8184.47,8184.47,13486,372,2784,
2010-09-17_12:20,8189.58,8189.58,8189.58,8189.58,14856,444,3505,
2010-09-17_12:21,8187.55,8187.55,8187.55,8187.55,11347,332,2674,
2010-09-17_12:22,8187.41,8187.41,8187.41,8187.41,13992,387,2883,
2010-09-17_12:23,8187.67,8187.67,8187.67,8187.67,10362,291,2562,
2010-09-17_12:24,8185.60,8185.60,8185.60,8185.60,11396,287,2529,
2010-09-17_12:25,8187.34,8187.34,8187.34,8187.34,13727,357,2872,
2010-09-17_12:26,8186.64,8186.64,8186.64,8186.64,13294,378,3174,
2010-09-17_12:27,8187.97,8187.97,8187.97,8187.97,13770,380,3052,
2010-09-17_12:28,8187.97,8187.97,8187.97,8187.97,13245,377,3286,
2010-09-17_12:29,8185.95,8185.95,8185.95,8185.95,13336,346,2988,
2010-09-17_12:30,8186.01,8186.01,8186.01,8186.01,13181,371,3059,
2010-09-17_12:31,8186.51,8186.51,8186.51,8186.51,15080,390,3306,
2010-09-17_12:32,8187.20,8187.20,8187.20,8187.20,13759,375,3051,
2010-09-17_12:33,8186.91,8186.91,8186.91,8186.91,13136,333,2982,
2010-09-17_12:34,8185.29,8185.29,8185.29,8185.29,15549,345,3110,
2010-09-17_12:35,8182.80,8182.80,8182.80,8182.80,17023,406,3347,
2010-09-17_12:36,8184.35,8184.35,8184.35,8184.35,17024,438,3337,
2010-09-17_12:37,8180.28,8180.28,8180.28,8180.28,18144,452,3584,
2010-09-17_12:38,8182.82,8182.82,8182.82,8182.82,16595,399,3562,
2010-09-17_12:39,8180.41,8180.41,8180.41,8180.41,15972,422,3635,
2010-09-17_12:40,8181.43,8181.43,8181.43,8181.43,15203,403,3362,
2010-09-17_12:41,8180.97,8180.97,8180.97,8180.97,12486,380,3022,
2010-09-17_12:42,8177.96,8177.96,8177.96,8177.96,12369,333,2978,
2010-09-17_12:43,8180.32,8180.32,8180.32,8180.32,14848,365,3293,
2010-09-17_12:44,8177.09,8177.09,8177.09,8177.09,15068,419,3429,
2010-09-17_12:45,8175.52,8175.52,8175.52,8175.52,13620,359,3218,
2010-09-17_12:46,8174.24,8174.24,8174.24,8174.24,14812,425,3467,
2010-09-17_12:47,8173.54,8173.54,8173.54,8173.54,13987,392,3408,
2010-09-17_12:48,8173.66,8173.66,8173.66,8173.66,20094,546,3739,
2010-09-17_12:49,8176.98,8176.98,8176.98,8176.98,17545,523,3871,
2010-09-17_12:50,8177.55,8177.55,8177.55,8177.55,17385,477,3911,
2010-09-17_12:51,8181.77,8181.77,8181.77,8181.77,20700,576,4549,
2010-09-17_12:52,8184.68,8184.68,8184.68,8184.68,15938,437,3613,
2010-09-17_12:53,8186.05,8186.05,8186.05,8186.05,17056,491,3895,
2010-09-17_12:54,8183.33,8183.33,8183.33,8183.33,15479,375,3148,
2010-09-17_12:55,8183.96,8183.96,8183.96,8183.96,13339,326,2872,
2010-09-17_12:56,8182.80,8182.80,8182.80,8182.80,13438,340,2912,
2010-09-17_12:57,8183.22,8183.22,8183.22,8183.22,14411,355,3043,
2010-09-17_12:58,8182.51,8182.51,8182.51,8182.51,12017,350,3073,
2010-09-17_12:59,8180.59,8180.59,8180.59,8180.59,13071,351,3127,
2010-09-17_13:00,8183.55,8183.55,8183.55,8183.55,12533,341,3220,
2010-09-17_13:01,8181.08,8181.08,8181.08,8181.08,14304,370,3500,
2010-09-17_13:02,8181.57,8181.57,8181.57,8181.57,15799,469,3488,
2010-09-17_13:03,8181.28,8181.28,8181.28,8181.28,13347,375,3329,
2010-09-17_13:04,8181.72,8181.72,8181.72,8181.72,16883,512,3973,
2010-09-17_13:05,8185.52,8185.52,8185.52,8185.52,20065,600,4583,
2010-09-17_13:06,8185.79,8185.79,8185.79,8185.79,15525,464,3886,
2010-09-17_13:07,8187.04,8187.04,8187.04,8187.04,24406,583,4707,
2010-09-17_13:08,8189.74,8189.74,8189.74,8189.74,22959,667,5019,
2010-09-17_13:09,8192.23,8192.23,8192.23,8192.23,18849,542,4323,
2010-09-17_13:10,8190.87,8190.87,8190.87,8190.87,18846,539,4542,
2010-09-17_13:11,8189.14,8189.14,8189.14,8189.14,18758,529,4425,
2010-09-17_13:12,8188.81,8188.81,8188.81,8188.81,19744,569,4455,
2010-09-17_13:13,8188.78,8188.78,8188.78,8188.78,20488,601,4823,
2010-09-17_13:14,8187.46,8187.46,8187.46,8187.46,20530,577,4574,
2010-09-17_13:15,8187.33,8187.33,8187.33,8187.33,21884,778,4967,
2010-09-17_13:16,8181.62,8181.62,8181.62,8181.62,22117,608,4896,
2010-09-17_13:17,8181.61,8181.61,8181.61,8181.61,22412,663,5104,
2010-09-17_13:18,8178.13,8178.13,8178.13,8178.13,24521,620,5133,
2010-09-17_13:19,8174.64,8174.64,8174.64,8174.64,24067,679,5366,
2010-09-17_13:20,8167.33,8167.33,8167.33,8167.33,26620,788,5997,
2010-09-17_13:21,8164.37,8164.37,8164.37,8164.37,32051,968,6993,
2010-09-17_13:22,8164.67,8164.67,8164.67,8164.67,27345,816,6302,
2010-09-17_13:23,8162.34,8162.34,8162.34,8162.34,30228,956,6696,
2010-09-17_13:24,8156.56,8156.56,8156.56,8156.56,34132,971,7153,
2010-09-17_13:25,8156.95,8156.95,8156.95,8156.95,34185,924,7222,
2010-09-17_13:26,8156.95,8156.95,8156.95,8156.95,0,0,0,
2010-09-17_13:27,8156.95,8156.95,8156.95,8156.95,0,0,0,
2010-09-17_13:28,8156.95,8156.95,8156.95,8156.95,0,0,0,
2010-09-17_13:29,8156.95,8156.95,8156.95,8156.95,0,0,0,
2010-09-17_13:30,8158.33,8158.33,8158.33,8158.33,230602,8207,44859,
2010-09-20_09:01,8174.88,8174.88,8174.88,8174.88,85701,3122,22139,
2010-09-20_09:02,8172.65,8172.65,8172.65,8172.65,35484,1136,7877,
2010-09-20_09:03,8172.19,8172.19,8172.19,8172.19,44589,1290,8753,
2010-09-20_09:04,8174.19,8174.19,8174.19,8174.19,42942,1097,7848,
2010-09-20_09:05,8173.67,8173.67,8173.67,8173.67,41561,981,7295,
2010-09-20_09:06,8177.52,8177.52,8177.52,8177.52,38506,947,6927,
2010-09-20_09:07,8178.82,8178.82,8178.82,8178.82,40598,1047,6949,
2010-09-20_09:08,8184.71,8184.71,8184.71,8184.71,38743,963,7182,
2010-09-20_09:09,8186.33,8186.33,8186.33,8186.33,44063,1146,8095,
2010-09-20_09:10,8191.35,8191.35,8191.35,8191.35,43652,1039,7777,
2010-09-20_09:11,8189.95,8189.95,8189.95,8189.95,38960,948,7558,
2010-09-20_09:12,8188.15,8188.15,8188.15,8188.15,31280,747,6391,
2010-09-20_09:13,8189.18,8189.18,8189.18,8189.18,29644,754,6087,
2010-09-20_09:14,8185.95,8185.95,8185.95,8185.95,33873,863,6579,
2010-09-20_09:15,8186.08,8186.08,8186.08,8186.08,31181,749,5875,
2010-09-20_09:16,8181.67,8181.67,8181.67,8181.67,30317,748,5851,
2010-09-20_09:17,8181.40,8181.40,8181.40,8181.40,28360,737,5771,
2010-09-20_09:18,8179.09,8179.09,8179.09,8179.09,29311,695,5800,
2010-09-20_09:19,8177.68,8177.68,8177.68,8177.68,29707,708,5646,
2010-09-20_09:20,8178.89,8178.89,8178.89,8178.89,28012,658,5426,
2010-09-20_09:21,8179.81,8179.81,8179.81,8179.81,28219,634,5221,
2010-09-20_09:22,8180.67,8180.67,8180.67,8180.67,32215,750,6052,
2010-09-20_09:23,8182.66,8182.66,8182.66,8182.66,28843,633,5491,
2010-09-20_09:24,8181.56,8181.56,8181.56,8181.56,28795,619,5654,
2010-09-20_09:25,8182.62,8182.62,8182.62,8182.62,28230,658,5570,
2010-09-20_09:26,8185.36,8185.36,8185.36,8185.36,27617,688,6013,
2010-09-20_09:27,8183.16,8183.16,8183.16,8183.16,27788,641,5503,
2010-09-20_09:28,8181.88,8181.88,8181.88,8181.88,29942,669,5619,
2010-09-20_09:29,8183.20,8183.20,8183.20,8183.20,22994,558,4971,
2010-09-20_09:30,8182.91,8182.91,8182.91,8182.91,25989,643,5283,
2010-09-20_09:31,8182.95,8182.95,8182.95,8182.95,27665,606,5454,
2010-09-20_09:32,8182.00,8182.00,8182.00,8182.00,25811,587,5088,
2010-09-20_09:33,8182.21,8182.21,8182.21,8182.21,24210,546,4692,
2010-09-20_09:34,8183.78,8183.78,8183.78,8183.78,22373,570,4877,
2010-09-20_09:35,8181.63,8181.63,8181.63,8181.63,24474,602,5310,
2010-09-20_09:36,8180.48,8180.48,8180.48,8180.48,21198,519,4616,
2010-09-20_09:37,8178.78,8178.78,8178.78,8178.78,21806,585,4878,
2010-09-20_09:38,8178.20,8178.20,8178.20,8178.20,20633,531,4515,
2010-09-20_09:39,8176.96,8176.96,8176.96,8176.96,20130,510,4470,
2010-09-20_09:40,8174.71,8174.71,8174.71,8174.71,23931,691,5055,
2010-09-20_09:41,8174.05,8174.05,8174.05,8174.05,21673,568,4882,
2010-09-20_09:42,8172.21,8172.21,8172.21,8172.21,21544,565,4572,
2010-09-20_09:43,8169.69,8169.69,8169.69,8169.69,24802,614,4798,
2010-09-20_09:44,8167.61,8167.61,8167.61,8167.61,26417,657,4889,
2010-09-20_09:45,8165.96,8165.96,8165.96,8165.96,25055,618,5292,
2010-09-20_09:46,8164.96,8164.96,8164.96,8164.96,24455,579,5166,
2010-09-20_09:47,8163.82,8163.82,8163.82,8163.82,23727,526,4849,
2010-09-20_09:48,8165.00,8165.00,8165.00,8165.00,22334,500,4392,
2010-09-20_09:49,8163.66,8163.66,8163.66,8163.66,19901,518,4270,
2010-09-20_09:50,8166.02,8166.02,8166.02,8166.02,20126,439,4219,
2010-09-20_09:51,8167.18,8167.18,8167.18,8167.18,18805,453,3993,
2010-09-20_09:52,8170.15,8170.15,8170.15,8170.15,14554,397,3436,
2010-09-20_09:53,8171.32,8171.32,8171.32,8171.32,17417,392,3528,
2010-09-20_09:54,8170.23,8170.23,8170.23,8170.23,15657,394,3293,
2010-09-20_09:55,8171.45,8171.45,8171.45,8171.45,17636,418,3752,
2010-09-20_09:56,8173.62,8173.62,8173.62,8173.62,18649,502,4044,
2010-09-20_09:57,8175.12,8175.12,8175.12,8175.12,17981,437,3739,
2010-09-20_09:58,8175.37,8175.37,8175.37,8175.37,16652,419,3472,
2010-09-20_09:59,8177.85,8177.85,8177.85,8177.85,18045,490,3740,
2010-09-20_10:00,8181.20,8181.20,8181.20,8181.20,16792,471,3639,
2010-09-20_10:01,8180.68,8180.68,8180.68,8180.68,18976,508,4052,
2010-09-20_10:02,8182.16,8182.16,8182.16,8182.16,18065,467,3673,
2010-09-20_10:03,8182.65,8182.65,8182.65,8182.65,18155,433,3830,
2010-09-20_10:04,8182.29,8182.29,8182.29,8182.29,16915,412,3643,
2010-09-20_10:05,8184.15,8184.15,8184.15,8184.15,17199,439,3650,
2010-09-20_10:06,8183.37,8183.37,8183.37,8183.37,16824,418,3638,
2010-09-20_10:07,8186.05,8186.05,8186.05,8186.05,15558,440,3796,
2010-09-20_10:08,8185.49,8185.49,8185.49,8185.49,16959,452,4029,
2010-09-20_10:09,8187.57,8187.57,8187.57,8187.57,18514,540,4221,
2010-09-20_10:10,8187.73,8187.73,8187.73,8187.73,20285,736,4608,
2010-09-20_10:11,8188.97,8188.97,8188.97,8188.97,19436,534,4447,
2010-09-20_10:12,8188.87,8188.87,8188.87,8188.87,16420,416,3708,
2010-09-20_10:13,8189.43,8189.43,8189.43,8189.43,16787,382,3625,
2010-09-20_10:14,8187.30,8187.30,8187.30,8187.30,22397,542,3603,
2010-09-20_10:15,8187.07,8187.07,8187.07,8187.07,15201,390,3287,
2010-09-20_10:16,8188.65,8188.65,8188.65,8188.65,14906,360,3341,
2010-09-20_10:17,8187.51,8187.51,8187.51,8187.51,14596,365,3318,
2010-09-20_10:18,8185.75,8185.75,8185.75,8185.75,14776,376,3398,
2010-09-20_10:19,8185.99,8185.99,8185.99,8185.99,14401,409,3329,
2010-09-20_10:20,8186.15,8186.15,8186.15,8186.15,16689,557,3858,
2010-09-20_10:21,8183.50,8183.50,8183.50,8183.50,16916,657,3974,
2010-09-20_10:22,8181.59,8181.59,8181.59,8181.59,16207,526,3619,
2010-09-20_10:23,8183.76,8183.76,8183.76,8183.76,15145,484,3355,
2010-09-20_10:24,8181.30,8181.30,8181.30,8181.30,13792,416,3089,
2010-09-20_10:25,8180.68,8180.68,8180.68,8180.68,13565,361,2806,
2010-09-20_10:26,8179.96,8179.96,8179.96,8179.96,12715,353,3063,
2010-09-20_10:27,8179.81,8179.81,8179.81,8179.81,15924,372,2864,
2010-09-20_10:28,8178.97,8178.97,8178.97,8178.97,13414,323,2696,
2010-09-20_10:29,8180.05,8180.05,8180.05,8180.05,13303,342,2791,
2010-09-20_10:30,8179.07,8179.07,8179.07,8179.07,12933,318,2710,
2010-09-20_10:31,8178.27,8178.27,8178.27,8178.27,12782,394,2767,
2010-09-20_10:32,8178.86,8178.86,8178.86,8178.86,11918,296,2423,
2010-09-20_10:33,8177.91,8177.91,8177.91,8177.91,11689,324,2388,
2010-09-20_10:34,8180.10,8180.10,8180.10,8180.10,10583,299,2312,
2010-09-20_10:35,8181.69,8181.69,8181.69,8181.69,12371,400,2564,
2010-09-20_10:36,8181.38,8181.38,8181.38,8181.38,12434,412,2801,
2010-09-20_10:37,8181.53,8181.53,8181.53,8181.53,10582,394,2574,
2010-09-20_10:38,8182.89,8182.89,8182.89,8182.89,10218,363,2418,
2010-09-20_10:39,8179.68,8179.68,8179.68,8179.68,12418,486,2725,
2010-09-20_10:40,8179.56,8179.56,8179.56,8179.56,12056,351,2697,
2010-09-20_10:41,8183.16,8183.16,8183.16,8183.16,12288,322,2551,
2010-09-20_10:42,8179.84,8179.84,8179.84,8179.84,9939,304,2415,
2010-09-20_10:43,8180.73,8180.73,8180.73,8180.73,11139,296,2400,
2010-09-20_10:44,8179.11,8179.11,8179.11,8179.11,9641,286,2303,
2010-09-20_10:45,8178.60,8178.60,8178.60,8178.60,12658,351,2475,
2010-09-20_10:46,8179.66,8179.66,8179.66,8179.66,11404,318,2704,
2010-09-20_10:47,8179.24,8179.24,8179.24,8179.24,10914,314,2684,
2010-09-20_10:48,8178.46,8178.46,8178.46,8178.46,10450,306,2384,
2010-09-20_10:49,8177.58,8177.58,8177.58,8177.58,11506,298,2318,
2010-09-20_10:50,8175.28,8175.28,8175.28,8175.28,10686,299,2465,
2010-09-20_10:51,8174.68,8174.68,8174.68,8174.68,12981,324,2690,
2010-09-20_10:52,8173.52,8173.52,8173.52,8173.52,11221,364,2527,
2010-09-20_10:53,8172.75,8172.75,8172.75,8172.75,12634,429,2789,
2010-09-20_10:54,8168.09,8168.09,8168.09,8168.09,14912,425,2991,
2010-09-20_10:55,8167.65,8167.65,8167.65,8167.65,16091,436,3326,
2010-09-20_10:56,8165.85,8165.85,8165.85,8165.85,14871,373,3125,
2010-09-20_10:57,8165.59,8165.59,8165.59,8165.59,15378,427,3351,
2010-09-20_10:58,8163.85,8163.85,8163.85,8163.85,15604,471,3309,
2010-09-20_10:59,8163.04,8163.04,8163.04,8163.04,17009,538,3307,
2010-09-20_11:00,8162.91,8162.91,8162.91,8162.91,16587,392,2916,
2010-09-20_11:01,8162.70,8162.70,8162.70,8162.70,13727,348,2713,
2010-09-20_11:02,8161.82,8161.82,8161.82,8161.82,10953,319,2482,
2010-09-20_11:03,8163.14,8163.14,8163.14,8163.14,10534,302,2384,
2010-09-20_11:04,8162.84,8162.84,8162.84,8162.84,11010,309,2481,
2010-09-20_11:05,8163.27,8163.27,8163.27,8163.27,10587,301,2507,
2010-09-20_11:06,8164.30,8164.30,8164.30,8164.30,8888,250,2057,
2010-09-20_11:07,8167.29,8167.29,8167.29,8167.29,9947,300,2259,
2010-09-20_11:08,8168.62,8168.62,8168.62,8168.62,9332,264,2016,
2010-09-20_11:09,8168.17,8168.17,8168.17,8168.17,9549,251,2058,
2010-09-20_11:10,8168.00,8168.00,8168.00,8168.00,9273,262,2053,
2010-09-20_11:11,8168.74,8168.74,8168.74,8168.74,9182,262,2182,
2010-09-20_11:12,8167.01,8167.01,8167.01,8167.01,11696,312,2109,
2010-09-20_11:13,8169.44,8169.44,8169.44,8169.44,11043,304,2307,
2010-09-20_11:14,8169.28,8169.28,8169.28,8169.28,10461,351,2348,
2010-09-20_11:15,8169.46,8169.46,8169.46,8169.46,11915,327,2549,
2010-09-20_11:16,8171.04,8171.04,8171.04,8171.04,11068,346,2352,
2010-09-20_11:17,8169.37,8169.37,8169.37,8169.37,9425,277,2076,
2010-09-20_11:18,8171.56,8171.56,8171.56,8171.56,8616,243,1915,
2010-09-20_11:19,8170.40,8170.40,8170.40,8170.40,8951,322,2094,
2010-09-20_11:20,8172.50,8172.50,8172.50,8172.50,9291,235,1905,
2010-09-20_11:21,8170.48,8170.48,8170.48,8170.48,9111,252,2173,
2010-09-20_11:22,8174.38,8174.38,8174.38,8174.38,10635,284,2275,
2010-09-20_11:23,8174.23,8174.23,8174.23,8174.23,10952,320,2264,
2010-09-20_11:24,8176.86,8176.86,8176.86,8176.86,13586,393,2922,
2010-09-20_11:25,8181.02,8181.02,8181.02,8181.02,15652,445,3245,
2010-09-20_11:26,8180.74,8180.74,8180.74,8180.74,12422,344,2775,
2010-09-20_11:27,8179.17,8179.17,8179.17,8179.17,10761,325,2459,
2010-09-20_11:28,8184.90,8184.90,8184.90,8184.90,12460,360,2743,
2010-09-20_11:29,8184.78,8184.78,8184.78,8184.78,16019,392,3134,
2010-09-20_11:30,8190.90,8190.90,8190.90,8190.90,18345,549,3611,
2010-09-20_11:31,8190.44,8190.44,8190.44,8190.44,17288,540,3854,
2010-09-20_11:32,8190.38,8190.38,8190.38,8190.38,16112,553,3616,
2010-09-20_11:33,8192.31,8192.31,8192.31,8192.31,15661,567,3368,
2010-09-20_11:34,8195.19,8195.19,8195.19,8195.19,13646,338,2769,
2010-09-20_11:35,8193.81,8193.81,8193.81,8193.81,10950,301,2551,
2010-09-20_11:36,8193.70,8193.70,8193.70,8193.70,13943,343,2778,
2010-09-20_11:37,8193.20,8193.20,8193.20,8193.20,14124,407,2883,
2010-09-20_11:38,8193.16,8193.16,8193.16,8193.16,11690,338,2634,
2010-09-20_11:39,8190.94,8190.94,8190.94,8190.94,10754,275,2296,
2010-09-20_11:40,8190.29,8190.29,8190.29,8190.29,10535,257,2159,
2010-09-20_11:41,8188.39,8188.39,8188.39,8188.39,9040,270,2067,
2010-09-20_11:42,8188.92,8188.92,8188.92,8188.92,9350,268,2129,
2010-09-20_11:43,8186.02,8186.02,8186.02,8186.02,8537,262,2167,
2010-09-20_11:44,8188.58,8188.58,8188.58,8188.58,8733,267,2018,
2010-09-20_11:45,8193.39,8193.39,8193.39,8193.39,10672,333,2243,
2010-09-20_11:46,8186.75,8186.75,8186.75,8186.75,8592,280,1900,
2010-09-20_11:47,8190.18,8190.18,8190.18,8190.18,7135,180,1712,
2010-09-20_11:48,8186.43,8186.43,8186.43,8186.43,7659,228,1776,
2010-09-20_11:49,8187.31,8187.31,8187.31,8187.31,11105,326,2133,
2010-09-20_11:50,8187.09,8187.09,8187.09,8187.09,9345,243,2004,
2010-09-20_11:51,8187.54,8187.54,8187.54,8187.54,9434,253,1922,
2010-09-20_11:52,8186.74,8186.74,8186.74,8186.74,10162,257,2149,
2010-09-20_11:53,8192.61,8192.61,8192.61,8192.61,9765,273,2242,
2010-09-20_11:54,8189.95,8189.95,8189.95,8189.95,9755,275,2081,
2010-09-20_11:55,8190.95,8190.95,8190.95,8190.95,10125,277,2306,
2010-09-20_11:56,8192.52,8192.52,8192.52,8192.52,11804,340,2348,
2010-09-20_11:57,8192.67,8192.67,8192.67,8192.67,11522,342,2637,
2010-09-20_11:58,8194.48,8194.48,8194.48,8194.48,9804,283,2336,
2010-09-20_11:59,8195.74,8195.74,8195.74,8195.74,11155,315,2440,
2010-09-20_12:00,8191.93,8191.93,8191.93,8191.93,9527,234,2197,
2010-09-20_12:01,8193.66,8193.66,8193.66,8193.66,10666,295,2330,
2010-09-20_12:02,8191.88,8191.88,8191.88,8191.88,10960,298,2446,
2010-09-20_12:03,8192.60,8192.60,8192.60,8192.60,11061,263,2168,
2010-09-20_12:04,8191.24,8191.24,8191.24,8191.24,10519,278,2161,
2010-09-20_12:05,8190.01,8190.01,8190.01,8190.01,8538,310,2074,
2010-09-20_12:06,8187.58,8187.58,8187.58,8187.58,7546,218,1859,
2010-09-20_12:07,8186.78,8186.78,8186.78,8186.78,9373,296,2212,
2010-09-20_12:08,8188.08,8188.08,8188.08,8188.08,10639,300,2365,
2010-09-20_12:09,8184.95,8184.95,8184.95,8184.95,9232,275,2293,
2010-09-20_12:10,8186.07,8186.07,8186.07,8186.07,10228,297,2067,
2010-09-20_12:11,8186.13,8186.13,8186.13,8186.13,10022,330,2264,
2010-09-20_12:12,8186.10,8186.10,8186.10,8186.10,9369,246,2282,
2010-09-20_12:13,8186.40,8186.40,8186.40,8186.40,8490,252,2317,
2010-09-20_12:14,8184.80,8184.80,8184.80,8184.80,9303,255,2160,
2010-09-20_12:15,8186.24,8186.24,8186.24,8186.24,9132,242,1970,
2010-09-20_12:16,8184.05,8184.05,8184.05,8184.05,8366,232,2004,
2010-09-20_12:17,8188.39,8188.39,8188.39,8188.39,7499,266,2031,
2010-09-20_12:18,8188.14,8188.14,8188.14,8188.14,7624,230,2059,
2010-09-20_12:19,8189.03,8189.03,8189.03,8189.03,7667,227,2042,
2010-09-20_12:20,8190.00,8190.00,8190.00,8190.00,9862,302,2302,
2010-09-20_12:21,8192.44,8192.44,8192.44,8192.44,10451,333,2414,
2010-09-20_12:22,8192.14,8192.14,8192.14,8192.14,10501,288,2284,
2010-09-20_12:23,8192.64,8192.64,8192.64,8192.64,11053,304,2407,
2010-09-20_12:24,8189.87,8189.87,8189.87,8189.87,9290,247,2138,
2010-09-20_12:25,8189.82,8189.82,8189.82,8189.82,9354,232,2199,
2010-09-20_12:26,8191.02,8191.02,8191.02,8191.02,8419,253,2250,
2010-09-20_12:27,8191.35,8191.35,8191.35,8191.35,8257,237,2339,
2010-09-20_12:28,8191.20,8191.20,8191.20,8191.20,8590,232,2547,
2010-09-20_12:29,8193.14,8193.14,8193.14,8193.14,7886,216,2278,
2010-09-20_12:30,8193.41,8193.41,8193.41,8193.41,9222,253,2464,
2010-09-20_12:31,8191.87,8191.87,8191.87,8191.87,11565,327,2796,
2010-09-20_12:32,8193.56,8193.56,8193.56,8193.56,10051,265,2579,
2010-09-20_12:33,8192.52,8192.52,8192.52,8192.52,10852,282,2608,
2010-09-20_12:34,8191.93,8191.93,8191.93,8191.93,9639,261,2486,
2010-09-20_12:35,8191.81,8191.81,8191.81,8191.81,9413,233,2184,
2010-09-20_12:36,8190.81,8190.81,8190.81,8190.81,10200,289,2506,
2010-09-20_12:37,8188.96,8188.96,8188.96,8188.96,9531,248,2311,
2010-09-20_12:38,8189.33,8189.33,8189.33,8189.33,9837,270,2233,
2010-09-20_12:39,8187.79,8187.79,8187.79,8187.79,10507,244,2121,
2010-09-20_12:40,8188.35,8188.35,8188.35,8188.35,8329,209,2047,
2010-09-20_12:41,8186.95,8186.95,8186.95,8186.95,9177,282,2241,
2010-09-20_12:42,8186.41,8186.41,8186.41,8186.41,10216,266,2483,
2010-09-20_12:43,8186.43,8186.43,8186.43,8186.43,11973,309,2721,
2010-09-20_12:44,8186.43,8186.43,8186.43,8186.43,13258,313,2715,
2010-09-20_12:45,8189.98,8189.98,8189.98,8189.98,11279,324,2892,
2010-09-20_12:46,8191.55,8191.55,8191.55,8191.55,10804,290,2674,
2010-09-20_12:47,8193.41,8193.41,8193.41,8193.41,15718,491,3608,
2010-09-20_12:48,8193.35,8193.35,8193.35,8193.35,18300,586,4302,
2010-09-20_12:49,8194.49,8194.49,8194.49,8194.49,17183,537,3994,
2010-09-20_12:50,8191.94,8191.94,8191.94,8191.94,14438,421,3301,
2010-09-20_12:51,8190.62,8190.62,8190.62,8190.62,12631,389,2891,
2010-09-20_12:52,8190.08,8190.08,8190.08,8190.08,12691,355,2606,
2010-09-20_12:53,8188.81,8188.81,8188.81,8188.81,15064,405,3357,
2010-09-20_12:54,8188.89,8188.89,8188.89,8188.89,10063,289,2375,
2010-09-20_12:55,8188.28,8188.28,8188.28,8188.28,10933,283,2507,
2010-09-20_12:56,8186.96,8186.96,8186.96,8186.96,13400,433,3122,
2010-09-20_12:57,8184.46,8184.46,8184.46,8184.46,14162,457,3345,
2010-09-20_12:58,8190.14,8190.14,8190.14,8190.14,12964,364,3080,
2010-09-20_12:59,8190.08,8190.08,8190.08,8190.08,11203,352,3054,
2010-09-20_13:00,8191.74,8191.74,8191.74,8191.74,13016,416,3119,
2010-09-20_13:01,8186.73,8186.73,8186.73,8186.73,11338,311,2645,
2010-09-20_13:02,8187.57,8187.57,8187.57,8187.57,11589,347,2958,
2010-09-20_13:03,8187.17,8187.17,8187.17,8187.17,11947,360,3113,
2010-09-20_13:04,8187.83,8187.83,8187.83,8187.83,14442,464,3514,
2010-09-20_13:05,8187.19,8187.19,8187.19,8187.19,15204,428,3528,
2010-09-20_13:06,8188.69,8188.69,8188.69,8188.69,17043,523,3859,
2010-09-20_13:07,8186.89,8186.89,8186.89,8186.89,17830,522,4166,
2010-09-20_13:08,8188.18,8188.18,8188.18,8188.18,16131,478,3818,
2010-09-20_13:09,8187.19,8187.19,8187.19,8187.19,13707,393,3501,
2010-09-20_13:10,8183.82,8183.82,8183.82,8183.82,15581,370,3445,
2010-09-20_13:11,8182.25,8182.25,8182.25,8182.25,15706,458,3769,
2010-09-20_13:12,8180.66,8180.66,8180.66,8180.66,16049,447,4128,
2010-09-20_13:13,8180.89,8180.89,8180.89,8180.89,15963,438,3817,
2010-09-20_13:14,8178.37,8178.37,8178.37,8178.37,17499,478,3949,
2010-09-20_13:15,8176.19,8176.19,8176.19,8176.19,16143,452,3666,
2010-09-20_13:16,8177.36,8177.36,8177.36,8177.36,18835,531,4389,
2010-09-20_13:17,8176.58,8176.58,8176.58,8176.58,16623,466,4083,
2010-09-20_13:18,8177.24,8177.24,8177.24,8177.24,17620,487,4130,
2010-09-20_13:19,8178.83,8178.83,8178.83,8178.83,17157,504,4040,
2010-09-20_13:20,8176.99,8176.99,8176.99,8176.99,16652,508,4035,
2010-09-20_13:21,8179.42,8179.42,8179.42,8179.42,18741,528,4304,
2010-09-20_13:22,8179.32,8179.32,8179.32,8179.32,23158,697,5239,
2010-09-20_13:23,8180.07,8180.07,8180.07,8180.07,21907,645,5502,
2010-09-20_13:24,8178.30,8178.30,8178.30,8178.30,22718,646,5305,
2010-09-20_13:25,8178.92,8178.92,8178.92,8178.92,23858,634,5447,
2010-09-20_13:26,8178.92,8178.92,8178.92,8178.92,0,0,0,
2010-09-20_13:27,8178.92,8178.92,8178.92,8178.92,0,0,0,
2010-09-20_13:28,8178.92,8178.92,8178.92,8178.92,0,0,0,
2010-09-20_13:29,8178.92,8178.92,8178.92,8178.92,0,0,0,
2010-09-20_13:30,8186.96,8186.96,8186.96,8186.96,156584,5743,36768,
2010-09-21_09:01,8249.60,8249.60,8249.60,8249.60,119709,4340,31759,
2010-09-21_09:02,8251.42,8251.42,8251.42,8251.42,49875,1813,11811,
2010-09-21_09:03,8246.97,8246.97,8246.97,8246.97,47801,1472,10394,
2010-09-21_09:04,8243.00,8243.00,8243.00,8243.00,45119,1247,9364,
2010-09-21_09:05,8236.58,8236.58,8236.58,8236.58,45252,1150,8916,
2010-09-21_09:06,8237.31,8237.31,8237.31,8237.31,46110,1209,9118,
2010-09-21_09:07,8232.93,8232.93,8232.93,8232.93,45397,1108,8696,
2010-09-21_09:08,8233.81,8233.81,8233.81,8233.81,36333,960,7824,
2010-09-21_09:09,8231.99,8231.99,8231.99,8231.99,36883,953,7560,
2010-09-21_09:10,8232.27,8232.27,8232.27,8232.27,32634,868,6786,
2010-09-21_09:11,8235.64,8235.64,8235.64,8235.64,34490,886,6945,
2010-09-21_09:12,8234.62,8234.62,8234.62,8234.62,39562,1003,7636,
2010-09-21_09:13,8235.30,8235.30,8235.30,8235.30,38307,978,7532,
2010-09-21_09:14,8236.47,8236.47,8236.47,8236.47,35883,930,7339,
2010-09-21_09:15,8233.98,8233.98,8233.98,8233.98,35944,972,7354,
2010-09-21_09:16,8233.01,8233.01,8233.01,8233.01,33889,914,6882,
2010-09-21_09:17,8231.99,8231.99,8231.99,8231.99,33233,855,6635,
2010-09-21_09:18,8230.66,8230.66,8230.66,8230.66,30378,788,6127,
2010-09-21_09:19,8228.19,8228.19,8228.19,8228.19,29123,789,5872,
2010-09-21_09:20,8225.53,8225.53,8225.53,8225.53,27219,652,5549,
2010-09-21_09:21,8223.38,8223.38,8223.38,8223.38,28304,738,5915,
2010-09-21_09:22,8222.52,8222.52,8222.52,8222.52,29516,728,6073,
2010-09-21_09:23,8222.00,8222.00,8222.00,8222.00,28165,683,5504,
2010-09-21_09:24,8219.24,8219.24,8219.24,8219.24,26399,610,5507,
2010-09-21_09:25,8222.60,8222.60,8222.60,8222.60,28432,748,5774,
2010-09-21_09:26,8222.72,8222.72,8222.72,8222.72,28674,678,5856,
2010-09-21_09:27,8226.47,8226.47,8226.47,8226.47,27774,670,6057,
2010-09-21_09:28,8227.68,8227.68,8227.68,8227.68,28546,696,6337,
2010-09-21_09:29,8227.28,8227.28,8227.28,8227.28,27188,702,5736,
2010-09-21_09:30,8228.49,8228.49,8228.49,8228.49,26542,711,5925,
2010-09-21_09:31,8228.51,8228.51,8228.51,8228.51,31220,764,6042,
2010-09-21_09:32,8228.40,8228.40,8228.40,8228.40,31015,770,6347,
2010-09-21_09:33,8229.09,8229.09,8229.09,8229.09,26395,665,5614,
2010-09-21_09:34,8229.50,8229.50,8229.50,8229.50,26298,667,5658,
2010-09-21_09:35,8226.59,8226.59,8226.59,8226.59,25894,670,5628,
2010-09-21_09:36,8223.50,8223.50,8223.50,8223.50,24725,682,5366,
2010-09-21_09:37,8221.37,8221.37,8221.37,8221.37,23680,642,5233,
2010-09-21_09:38,8221.05,8221.05,8221.05,8221.05,26025,659,5237,
2010-09-21_09:39,8220.93,8220.93,8220.93,8220.93,23220,595,4833,
2010-09-21_09:40,8219.40,8219.40,8219.40,8219.40,23171,578,4742,
2010-09-21_09:41,8218.14,8218.14,8218.14,8218.14,23630,787,5239,
2010-09-21_09:42,8217.77,8217.77,8217.77,8217.77,21912,559,4651,
2010-09-21_09:43,8215.28,8215.28,8215.28,8215.28,21983,562,4631,
2010-09-21_09:44,8214.44,8214.44,8214.44,8214.44,22275,788,4769,
2010-09-21_09:45,8211.33,8211.33,8211.33,8211.33,21419,577,4861,
2010-09-21_09:46,8208.61,8208.61,8208.61,8208.61,23026,625,4933,
2010-09-21_09:47,8206.83,8206.83,8206.83,8206.83,22252,605,4779,
2010-09-21_09:48,8205.63,8205.63,8205.63,8205.63,25525,601,4936,
2010-09-21_09:49,8206.93,8206.93,8206.93,8206.93,22515,585,4630,
2010-09-21_09:50,8208.39,8208.39,8208.39,8208.39,23840,580,4771,
2010-09-21_09:51,8207.47,8207.47,8207.47,8207.47,21511,601,4429,
2010-09-21_09:52,8207.75,8207.75,8207.75,8207.75,17691,480,3973,
2010-09-21_09:53,8208.43,8208.43,8208.43,8208.43,15425,420,3737,
2010-09-21_09:54,8213.18,8213.18,8213.18,8213.18,16155,453,3717,
2010-09-21_09:55,8210.58,8210.58,8210.58,8210.58,16402,462,3458,
2010-09-21_09:56,8212.16,8212.16,8212.16,8212.16,16568,418,3659,
2010-09-21_09:57,8217.30,8217.30,8217.30,8217.30,16785,432,3575,
2010-09-21_09:58,8217.29,8217.29,8217.29,8217.29,14978,418,3604,
2010-09-21_09:59,8218.10,8218.10,8218.10,8218.10,16119,454,3759,
2010-09-21_10:00,8218.93,8218.93,8218.93,8218.93,17168,491,3946,
2010-09-21_10:01,8217.13,8217.13,8217.13,8217.13,16547,469,3751,
2010-09-21_10:02,8220.20,8220.20,8220.20,8220.20,15512,468,3810,
2010-09-21_10:03,8219.06,8219.06,8219.06,8219.06,17876,462,3761,
2010-09-21_10:04,8219.11,8219.11,8219.11,8219.11,14932,389,3365,
2010-09-21_10:05,8218.00,8218.00,8218.00,8218.00,13903,371,3286,
2010-09-21_10:06,8217.75,8217.75,8217.75,8217.75,16638,422,3459,
2010-09-21_10:07,8215.80,8215.80,8215.80,8215.80,15411,404,3429,
2010-09-21_10:08,8214.53,8214.53,8214.53,8214.53,15494,411,3606,
2010-09-21_10:09,8212.90,8212.90,8212.90,8212.90,18025,487,3957,
2010-09-21_10:10,8213.21,8213.21,8213.21,8213.21,15827,458,3819,
2010-09-21_10:11,8210.72,8210.72,8210.72,8210.72,16402,436,3482,
2010-09-21_10:12,8210.99,8210.99,8210.99,8210.99,15257,370,3179,
2010-09-21_10:13,8210.65,8210.65,8210.65,8210.65,13932,377,3319,
2010-09-21_10:14,8212.64,8212.64,8212.64,8212.64,14276,397,3234,
2010-09-21_10:15,8212.59,8212.59,8212.59,8212.59,13894,363,3148,
2010-09-21_10:16,8211.57,8211.57,8211.57,8211.57,12295,358,3142,
2010-09-21_10:17,8211.41,8211.41,8211.41,8211.41,14737,419,3526,
2010-09-21_10:18,8211.39,8211.39,8211.39,8211.39,17839,511,4077,
2010-09-21_10:19,8212.08,8212.08,8212.08,8212.08,15716,471,3577,
2010-09-21_10:20,8211.82,8211.82,8211.82,8211.82,17835,444,3568,
2010-09-21_10:21,8208.99,8208.99,8208.99,8208.99,14808,419,3229,
2010-09-21_10:22,8209.83,8209.83,8209.83,8209.83,15166,379,3342,
2010-09-21_10:23,8207.26,8207.26,8207.26,8207.26,15369,436,3318,
2010-09-21_10:24,8205.13,8205.13,8205.13,8205.13,12430,349,3014,
2010-09-21_10:25,8205.56,8205.56,8205.56,8205.56,13060,342,3049,
2010-09-21_10:26,8204.89,8204.89,8204.89,8204.89,12805,355,3208,
2010-09-21_10:27,8204.01,8204.01,8204.01,8204.01,14765,391,3516,
2010-09-21_10:28,8203.04,8203.04,8203.04,8203.04,15949,387,3477,
2010-09-21_10:29,8202.62,8202.62,8202.62,8202.62,14209,375,3206,
2010-09-21_10:30,8202.07,8202.07,8202.07,8202.07,17132,392,3653,
2010-09-21_10:31,8199.49,8199.49,8199.49,8199.49,15802,463,3589,
2010-09-21_10:32,8200.84,8200.84,8200.84,8200.84,15063,406,3489,
2010-09-21_10:33,8201.75,8201.75,8201.75,8201.75,14678,372,3238,
2010-09-21_10:34,8205.49,8205.49,8205.49,8205.49,14432,362,3290,
2010-09-21_10:35,8202.80,8202.80,8202.80,8202.80,11940,301,2875,
2010-09-21_10:36,8203.80,8203.80,8203.80,8203.80,11475,347,2836,
2010-09-21_10:37,8204.04,8204.04,8204.04,8204.04,10334,279,2558,
2010-09-21_10:38,8202.59,8202.59,8202.59,8202.59,10968,299,2551,
2010-09-21_10:39,8201.41,8201.41,8201.41,8201.41,11365,300,2485,
2010-09-21_10:40,8196.33,8196.33,8196.33,8196.33,15433,405,2998,
2010-09-21_10:41,8191.17,8191.17,8191.17,8191.17,19191,561,4215,
2010-09-21_10:42,8189.91,8189.91,8189.91,8189.91,20429,539,4069,
2010-09-21_10:43,8187.52,8187.52,8187.52,8187.52,19779,515,4341,
2010-09-21_10:44,8186.17,8186.17,8186.17,8186.17,22467,604,4784,
2010-09-21_10:45,8182.48,8182.48,8182.48,8182.48,22733,611,4848,
2010-09-21_10:46,8178.69,8178.69,8178.69,8178.69,26395,726,5675,
2010-09-21_10:47,8177.40,8177.40,8177.40,8177.40,27723,749,5713,
2010-09-21_10:48,8178.90,8178.90,8178.90,8178.90,24834,654,4950,
2010-09-21_10:49,8177.50,8177.50,8177.50,8177.50,19764,473,4094,
2010-09-21_10:50,8178.59,8178.59,8178.59,8178.59,18038,458,3855,
2010-09-21_10:51,8178.35,8178.35,8178.35,8178.35,18213,476,3728,
2010-09-21_10:52,8179.51,8179.51,8179.51,8179.51,12803,315,2685,
2010-09-21_10:53,8180.00,8180.00,8180.00,8180.00,13871,306,2850,
2010-09-21_10:54,8181.56,8181.56,8181.56,8181.56,12941,325,2786,
2010-09-21_10:55,8182.95,8182.95,8182.95,8182.95,14067,335,2784,
2010-09-21_10:56,8182.06,8182.06,8182.06,8182.06,13277,312,2688,
2010-09-21_10:57,8181.79,8181.79,8181.79,8181.79,14678,329,2699,
2010-09-21_10:58,8181.67,8181.67,8181.67,8181.67,14097,320,2516,
2010-09-21_10:59,8183.53,8183.53,8183.53,8183.53,11399,265,2382,
2010-09-21_11:00,8185.53,8185.53,8185.53,8185.53,10573,289,2516,
2010-09-21_11:01,8185.53,8185.53,8185.53,8185.53,11448,371,2862,
2010-09-21_11:02,8186.26,8186.26,8186.26,8186.26,11405,312,2127,
2010-09-21_11:03,8188.82,8188.82,8188.82,8188.82,10509,294,2268,
2010-09-21_11:04,8188.14,8188.14,8188.14,8188.14,9922,300,2347,
2010-09-21_11:05,8189.16,8189.16,8189.16,8189.16,10897,290,2343,
2010-09-21_11:06,8190.71,8190.71,8190.71,8190.71,12026,332,2594,
2010-09-21_11:07,8191.64,8191.64,8191.64,8191.64,11195,333,2627,
2010-09-21_11:08,8194.97,8194.97,8194.97,8194.97,11035,333,2591,
2010-09-21_11:09,8192.80,8192.80,8192.80,8192.80,9578,294,2515,
2010-09-21_11:10,8193.74,8193.74,8193.74,8193.74,9708,273,2382,
2010-09-21_11:11,8194.38,8194.38,8194.38,8194.38,10900,335,2723,
2010-09-21_11:12,8193.71,8193.71,8193.71,8193.71,11388,333,2780,
2010-09-21_11:13,8194.19,8194.19,8194.19,8194.19,11028,315,2471,
2010-09-21_11:14,8194.47,8194.47,8194.47,8194.47,10660,295,2409,
2010-09-21_11:15,8195.82,8195.82,8195.82,8195.82,10256,306,2672,
2010-09-21_11:16,8195.57,8195.57,8195.57,8195.57,10894,308,2648,
2010-09-21_11:17,8193.94,8193.94,8193.94,8193.94,10378,270,2493,
2010-09-21_11:18,8195.63,8195.63,8195.63,8195.63,9518,251,2358,
2010-09-21_11:19,8193.35,8193.35,8193.35,8193.35,8859,258,2106,
2010-09-21_11:20,8194.46,8194.46,8194.46,8194.46,8946,242,2190,
2010-09-21_11:21,8192.92,8192.92,8192.92,8192.92,9136,273,2489,
2010-09-21_11:22,8193.44,8193.44,8193.44,8193.44,9191,218,2157,
2010-09-21_11:23,8194.99,8194.99,8194.99,8194.99,10846,296,2371,
2010-09-21_11:24,8195.69,8195.69,8195.69,8195.69,9721,249,2231,
2010-09-21_11:25,8196.23,8196.23,8196.23,8196.23,10243,256,2088,
2010-09-21_11:26,8195.90,8195.90,8195.90,8195.90,9069,255,2210,
2010-09-21_11:27,8196.17,8196.17,8196.17,8196.17,8342,252,2143,
2010-09-21_11:28,8198.99,8198.99,8198.99,8198.99,9567,292,2224,
2010-09-21_11:29,8196.67,8196.67,8196.67,8196.67,10105,300,2327,
2010-09-21_11:30,8198.44,8198.44,8198.44,8198.44,8636,275,2208,
2010-09-21_11:31,8200.22,8200.22,8200.22,8200.22,8252,253,2148,
2010-09-21_11:32,8198.80,8198.80,8198.80,8198.80,10619,280,2268,
2010-09-21_11:33,8201.75,8201.75,8201.75,8201.75,17143,409,3111,
2010-09-21_11:34,8200.40,8200.40,8200.40,8200.40,16321,326,3009,
2010-09-21_11:35,8202.10,8202.10,8202.10,8202.10,15745,327,2591,
2010-09-21_11:36,8201.25,8201.25,8201.25,8201.25,11027,317,2288,
2010-09-21_11:37,8201.85,8201.85,8201.85,8201.85,10979,323,2421,
2010-09-21_11:38,8199.51,8199.51,8199.51,8199.51,11558,326,2402,
2010-09-21_11:39,8198.65,8198.65,8198.65,8198.65,9951,293,2384,
2010-09-21_11:40,8199.99,8199.99,8199.99,8199.99,9343,268,2246,
2010-09-21_11:41,8198.85,8198.85,8198.85,8198.85,8829,254,2105,
2010-09-21_11:42,8197.94,8197.94,8197.94,8197.94,8499,237,2154,
2010-09-21_11:43,8198.23,8198.23,8198.23,8198.23,8184,225,1917,
2010-09-21_11:44,8197.59,8197.59,8197.59,8197.59,9891,303,2176,
2010-09-21_11:45,8196.57,8196.57,8196.57,8196.57,8388,249,1964,
2010-09-21_11:46,8194.55,8194.55,8194.55,8194.55,8187,239,2011,
2010-09-21_11:47,8195.31,8195.31,8195.31,8195.31,8688,220,1984,
2010-09-21_11:48,8195.38,8195.38,8195.38,8195.38,8615,265,2010,
2010-09-21_11:49,8195.81,8195.81,8195.81,8195.81,7637,261,1732,
2010-09-21_11:50,8196.11,8196.11,8196.11,8196.11,7630,226,1766,
2010-09-21_11:51,8196.58,8196.58,8196.58,8196.58,8736,252,1875,
2010-09-21_11:52,8198.32,8198.32,8198.32,8198.32,9832,287,2149,
2010-09-21_11:53,8197.61,8197.61,8197.61,8197.61,10482,295,2308,
2010-09-21_11:54,8199.81,8199.81,8199.81,8199.81,10131,311,2102,
2010-09-21_11:55,8198.56,8198.56,8198.56,8198.56,9452,252,2181,
2010-09-21_11:56,8198.68,8198.68,8198.68,8198.68,8400,229,1943,
2010-09-21_11:57,8200.38,8200.38,8200.38,8200.38,10045,337,2525,
2010-09-21_11:58,8200.43,8200.43,8200.43,8200.43,8108,262,2107,
2010-09-21_11:59,8201.12,8201.12,8201.12,8201.12,7163,234,1968,
2010-09-21_12:00,8203.04,8203.04,8203.04,8203.04,7426,250,1892,
2010-09-21_12:01,8201.33,8201.33,8201.33,8201.33,8606,290,2304,
2010-09-21_12:02,8207.44,8207.44,8207.44,8207.44,12999,370,2517,
2010-09-21_12:03,8205.84,8205.84,8205.84,8205.84,10971,403,2799,
2010-09-21_12:04,8206.32,8206.32,8206.32,8206.32,10312,402,2763,
2010-09-21_12:05,8205.21,8205.21,8205.21,8205.21,12365,426,2939,
2010-09-21_12:06,8205.46,8205.46,8205.46,8205.46,9288,315,2364,
2010-09-21_12:07,8206.45,8206.45,8206.45,8206.45,9405,294,2579,
2010-09-21_12:08,8204.27,8204.27,8204.27,8204.27,9110,284,2334,
2010-09-21_12:09,8203.45,8203.45,8203.45,8203.45,8746,236,2200,
2010-09-21_12:10,8202.85,8202.85,8202.85,8202.85,9779,238,2295,
2010-09-21_12:11,8204.15,8204.15,8204.15,8204.15,9675,249,2434,
2010-09-21_12:12,8202.43,8202.43,8202.43,8202.43,7967,223,2170,
2010-09-21_12:13,8202.05,8202.05,8202.05,8202.05,10057,272,2393,
2010-09-21_12:14,8202.01,8202.01,8202.01,8202.01,10061,241,2412,
2010-09-21_12:15,8199.85,8199.85,8199.85,8199.85,9463,301,2331,
2010-09-21_12:16,8200.22,8200.22,8200.22,8200.22,10903,334,2423,
2010-09-21_12:17,8199.59,8199.59,8199.59,8199.59,10133,314,2433,
2010-09-21_12:18,8198.86,8198.86,8198.86,8198.86,8537,281,2293,
2010-09-21_12:19,8196.51,8196.51,8196.51,8196.51,8311,274,2199,
2010-09-21_12:20,8199.28,8199.28,8199.28,8199.28,8699,228,1934,
2010-09-21_12:21,8199.12,8199.12,8199.12,8199.12,10457,282,2401,
2010-09-21_12:22,8198.59,8198.59,8198.59,8198.59,9343,250,2245,
2010-09-21_12:23,8200.70,8200.70,8200.70,8200.70,9766,254,2284,
2010-09-21_12:24,8199.63,8199.63,8199.63,8199.63,11250,309,2710,
2010-09-21_12:25,8201.40,8201.40,8201.40,8201.40,10878,307,2516,
2010-09-21_12:26,8200.90,8200.90,8200.90,8200.90,9759,263,2286,
2010-09-21_12:27,8200.38,8200.38,8200.38,8200.38,9999,283,2351,
2010-09-21_12:28,8199.89,8199.89,8199.89,8199.89,10573,278,2635,
2010-09-21_12:29,8197.97,8197.97,8197.97,8197.97,9018,276,2341,
2010-09-21_12:30,8197.86,8197.86,8197.86,8197.86,9066,257,2225,
2010-09-21_12:31,8199.69,8199.69,8199.69,8199.69,10399,350,2549,
2010-09-21_12:32,8198.57,8198.57,8198.57,8198.57,9977,298,2590,
2010-09-21_12:33,8198.32,8198.32,8198.32,8198.32,10832,330,2759,
2010-09-21_12:34,8198.86,8198.86,8198.86,8198.86,12746,354,2986,
2010-09-21_12:35,8199.62,8199.62,8199.62,8199.62,12164,364,3260,
2010-09-21_12:36,8200.57,8200.57,8200.57,8200.57,11237,313,2772,
2010-09-21_12:37,8204.09,8204.09,8204.09,8204.09,12244,384,2904,
2010-09-21_12:38,8201.65,8201.65,8201.65,8201.65,15256,494,3394,
2010-09-21_12:39,8203.42,8203.42,8203.42,8203.42,18547,557,3836,
2010-09-21_12:40,8204.18,8204.18,8204.18,8204.18,12849,391,3023,
2010-09-21_12:41,8203.17,8203.17,8203.17,8203.17,12474,337,2990,
2010-09-21_12:42,8203.24,8203.24,8203.24,8203.24,12745,381,2784,
2010-09-21_12:43,8201.80,8201.80,8201.80,8201.80,10567,297,2499,
2010-09-21_12:44,8202.80,8202.80,8202.80,8202.80,11432,327,2759,
2010-09-21_12:45,8201.74,8201.74,8201.74,8201.74,10472,274,2634,
2010-09-21_12:46,8201.43,8201.43,8201.43,8201.43,9327,286,2564,
2010-09-21_12:47,8200.06,8200.06,8200.06,8200.06,9733,290,2603,
2010-09-21_12:48,8199.56,8199.56,8199.56,8199.56,11154,383,2692,
2010-09-21_12:49,8200.99,8200.99,8200.99,8200.99,11024,300,2666,
2010-09-21_12:50,8200.06,8200.06,8200.06,8200.06,9532,270,2488,
2010-09-21_12:51,8199.55,8199.55,8199.55,8199.55,12382,377,2985,
2010-09-21_12:52,8199.96,8199.96,8199.96,8199.96,17159,558,3941,
2010-09-21_12:53,8201.69,8201.69,8201.69,8201.69,13742,423,3268,
2010-09-21_12:54,8202.42,8202.42,8202.42,8202.42,13924,393,3371,
2010-09-21_12:55,8202.96,8202.96,8202.96,8202.96,11511,325,3068,
2010-09-21_12:56,8202.52,8202.52,8202.52,8202.52,14097,397,3352,
2010-09-21_12:57,8202.45,8202.45,8202.45,8202.45,13291,389,3202,
2010-09-21_12:58,8203.42,8203.42,8203.42,8203.42,14229,431,3521,
2010-09-21_12:59,8203.30,8203.30,8203.30,8203.30,18043,484,3878,
2010-09-21_13:00,8204.33,8204.33,8204.33,8204.33,13644,337,3299,
2010-09-21_13:01,8201.72,8201.72,8201.72,8201.72,13408,342,3117,
2010-09-21_13:02,8203.19,8203.19,8203.19,8203.19,13820,369,3241,
2010-09-21_13:03,8202.06,8202.06,8202.06,8202.06,14067,347,3151,
2010-09-21_13:04,8203.02,8203.02,8203.02,8203.02,14665,447,3412,
2010-09-21_13:05,8202.11,8202.11,8202.11,8202.11,15676,403,3468,
2010-09-21_13:06,8202.09,8202.09,8202.09,8202.09,14453,411,3364,
2010-09-21_13:07,8200.92,8200.92,8200.92,8200.92,15004,438,3419,
2010-09-21_13:08,8200.70,8200.70,8200.70,8200.70,14558,429,3446,
2010-09-21_13:09,8199.71,8199.71,8199.71,8199.71,17949,459,3732,
2010-09-21_13:10,8199.00,8199.00,8199.00,8199.00,18332,437,3634,
2010-09-21_13:11,8196.99,8196.99,8196.99,8196.99,17784,472,4087,
2010-09-21_13:12,8197.22,8197.22,8197.22,8197.22,20038,646,4611,
2010-09-21_13:13,8192.60,8192.60,8192.60,8192.60,24472,597,4953,
2010-09-21_13:14,8193.66,8193.66,8193.66,8193.66,21458,589,4886,
2010-09-21_13:15,8190.30,8190.30,8190.30,8190.30,21690,551,5195,
2010-09-21_13:16,8187.04,8187.04,8187.04,8187.04,20876,555,5179,
2010-09-21_13:17,8187.38,8187.38,8187.38,8187.38,22123,600,5328,
2010-09-21_13:18,8188.06,8188.06,8188.06,8188.06,22077,651,4955,
2010-09-21_13:19,8185.29,8185.29,8185.29,8185.29,19225,515,4507,
2010-09-21_13:20,8187.09,8187.09,8187.09,8187.09,19573,653,4618,
2010-09-21_13:21,8187.54,8187.54,8187.54,8187.54,21743,580,5047,
2010-09-21_13:22,8187.58,8187.58,8187.58,8187.58,20226,551,5084,
2010-09-21_13:23,8184.46,8184.46,8184.46,8184.46,24920,655,5508,
2010-09-21_13:24,8192.12,8192.12,8192.12,8192.12,28333,834,6710,
2010-09-21_13:25,8190.06,8190.06,8190.06,8190.06,26371,770,6155,
2010-09-21_13:26,8190.06,8190.06,8190.06,8190.06,0,0,0,
2010-09-21_13:27,8190.06,8190.06,8190.06,8190.06,0,0,0,
2010-09-21_13:28,8190.06,8190.06,8190.06,8190.06,0,0,0,
2010-09-21_13:29,8190.06,8190.06,8190.06,8190.06,0,0,0,
2010-09-21_13:30,8196.40,8196.40,8196.40,8196.40,169584,5982,39944,
2010-09-23_09:01,8201.68,8201.68,8201.68,8201.68,83783,3216,21188,
2010-09-23_09:02,8201.92,8201.92,8201.92,8201.92,33426,1154,8034,
2010-09-23_09:03,8204.09,8204.09,8204.09,8204.09,35785,1233,8400,
2010-09-23_09:04,8203.16,8203.16,8203.16,8203.16,38497,1251,8407,
2010-09-23_09:05,8200.98,8200.98,8200.98,8200.98,39599,1068,7642,
2010-09-23_09:06,8196.36,8196.36,8196.36,8196.36,39935,967,7266,
2010-09-23_09:07,8193.74,8193.74,8193.74,8193.74,37129,928,7183,
2010-09-23_09:08,8191.88,8191.88,8191.88,8191.88,38700,983,7371,
2010-09-23_09:09,8187.71,8187.71,8187.71,8187.71,35045,983,7125,
2010-09-23_09:10,8183.04,8183.04,8183.04,8183.04,30771,865,6482,
2010-09-23_09:11,8180.14,8180.14,8180.14,8180.14,28329,784,5919,
2010-09-23_09:12,8177.33,8177.33,8177.33,8177.33,29377,759,6385,
2010-09-23_09:13,8174.75,8174.75,8174.75,8174.75,31737,782,6278,
2010-09-23_09:14,8175.25,8175.25,8175.25,8175.25,34889,881,7002,
2010-09-23_09:15,8177.44,8177.44,8177.44,8177.44,31077,836,6774,
2010-09-23_09:16,8177.87,8177.87,8177.87,8177.87,30482,821,6450,
2010-09-23_09:17,8182.42,8182.42,8182.42,8182.42,31126,807,6508,
2010-09-23_09:18,8184.25,8184.25,8184.25,8184.25,32802,896,7246,
2010-09-23_09:19,8189.81,8189.81,8189.81,8189.81,34432,862,7067,
2010-09-23_09:20,8192.23,8192.23,8192.23,8192.23,35872,957,7387,
2010-09-23_09:21,8195.28,8195.28,8195.28,8195.28,30542,769,6642,
2010-09-23_09:22,8194.43,8194.43,8194.43,8194.43,30270,711,5920,
2010-09-23_09:23,8194.77,8194.77,8194.77,8194.77,26088,646,5715,
2010-09-23_09:24,8194.25,8194.25,8194.25,8194.25,29935,779,6045,
2010-09-23_09:25,8194.15,8194.15,8194.15,8194.15,27590,660,5671,
2010-09-23_09:26,8196.76,8196.76,8196.76,8196.76,25381,657,5561,
2010-09-23_09:27,8196.06,8196.06,8196.06,8196.06,28945,672,5403,
2010-09-23_09:28,8199.40,8199.40,8199.40,8199.40,26918,684,5761,
2010-09-23_09:29,8199.08,8199.08,8199.08,8199.08,27188,680,5758,
2010-09-23_09:30,8199.48,8199.48,8199.48,8199.48,27200,728,5904,
2010-09-23_09:31,8198.08,8198.08,8198.08,8198.08,28907,674,5576,
2010-09-23_09:32,8196.87,8196.87,8196.87,8196.87,25137,648,4992,
2010-09-23_09:33,8196.58,8196.58,8196.58,8196.58,27583,708,5354,
2010-09-23_09:34,8192.61,8192.61,8192.61,8192.61,24900,624,4907,
2010-09-23_09:35,8188.09,8188.09,8188.09,8188.09,27091,697,5475,
2010-09-23_09:36,8185.81,8185.81,8185.81,8185.81,24334,686,5235,
2010-09-23_09:37,8179.95,8179.95,8179.95,8179.95,26387,785,5524,
2010-09-23_09:38,8176.47,8176.47,8176.47,8176.47,27313,728,5398,
2010-09-23_09:39,8174.98,8174.98,8174.98,8174.98,25434,690,5156,
2010-09-23_09:40,8175.42,8175.42,8175.42,8175.42,21237,577,4826,
2010-09-23_09:41,8175.30,8175.30,8175.30,8175.30,20320,559,4776,
2010-09-23_09:42,8174.43,8174.43,8174.43,8174.43,17966,445,3948,
2010-09-23_09:43,8173.43,8173.43,8173.43,8173.43,16977,458,3755,
2010-09-23_09:44,8171.28,8171.28,8171.28,8171.28,16930,453,3433,
2010-09-23_09:45,8169.70,8169.70,8169.70,8169.70,17369,448,3574,
2010-09-23_09:46,8168.74,8168.74,8168.74,8168.74,21888,565,4088,
2010-09-23_09:47,8166.52,8166.52,8166.52,8166.52,23409,644,4906,
2010-09-23_09:48,8163.67,8163.67,8163.67,8163.67,25122,666,5142,
2010-09-23_09:49,8159.71,8159.71,8159.71,8159.71,25233,690,5396,
2010-09-23_09:50,8158.37,8158.37,8158.37,8158.37,24208,785,5383,
2010-09-23_09:51,8154.97,8154.97,8154.97,8154.97,24068,656,5196,
2010-09-23_09:52,8162.61,8162.61,8162.61,8162.61,23996,664,5075,
2010-09-23_09:53,8162.45,8162.45,8162.45,8162.45,20770,626,4809,
2010-09-23_09:54,8163.37,8163.37,8163.37,8163.37,18630,527,4211,
2010-09-23_09:55,8162.80,8162.80,8162.80,8162.80,17233,549,3755,
2010-09-23_09:56,8166.69,8166.69,8166.69,8166.69,14059,408,3517,
2010-09-23_09:57,8166.11,8166.11,8166.11,8166.11,13891,415,3351,
2010-09-23_09:58,8166.76,8166.76,8166.76,8166.76,14809,422,3336,
2010-09-23_09:59,8168.04,8168.04,8168.04,8168.04,12870,401,3061,
2010-09-23_10:00,8169.49,8169.49,8169.49,8169.49,13913,397,3268,
2010-09-23_10:01,8170.29,8170.29,8170.29,8170.29,13758,407,3168,
2010-09-23_10:02,8171.60,8171.60,8171.60,8171.60,16053,461,3401,
2010-09-23_10:03,8173.13,8173.13,8173.13,8173.13,12732,362,3096,
2010-09-23_10:04,8173.31,8173.31,8173.31,8173.31,13453,372,3096,
2010-09-23_10:05,8173.98,8173.98,8173.98,8173.98,15476,447,3282,
2010-09-23_10:06,8175.08,8175.08,8175.08,8175.08,16970,440,3395,
2010-09-23_10:07,8174.97,8174.97,8174.97,8174.97,14522,388,3334,
2010-09-23_10:08,8180.49,8180.49,8180.49,8180.49,14306,423,3335,
2010-09-23_10:09,8180.25,8180.25,8180.25,8180.25,18709,544,4148,
2010-09-23_10:10,8181.30,8181.30,8181.30,8181.30,18079,498,4231,
2010-09-23_10:11,8179.07,8179.07,8179.07,8179.07,15336,389,3638,
2010-09-23_10:12,8180.79,8180.79,8180.79,8180.79,15713,453,3609,
2010-09-23_10:13,8177.87,8177.87,8177.87,8177.87,15740,451,3503,
2010-09-23_10:14,8177.44,8177.44,8177.44,8177.44,14510,389,3333,
2010-09-23_10:15,8177.42,8177.42,8177.42,8177.42,14927,403,3463,
2010-09-23_10:16,8176.27,8176.27,8176.27,8176.27,14249,382,3247,
2010-09-23_10:17,8174.04,8174.04,8174.04,8174.04,11069,289,2609,
2010-09-23_10:18,8176.12,8176.12,8176.12,8176.12,12969,430,3149,
2010-09-23_10:19,8173.42,8173.42,8173.42,8173.42,12428,379,3169,
2010-09-23_10:20,8172.30,8172.30,8172.30,8172.30,12847,403,3533,
2010-09-23_10:21,8172.49,8172.49,8172.49,8172.49,13086,397,3259,
2010-09-23_10:22,8170.97,8170.97,8170.97,8170.97,12113,360,3080,
2010-09-23_10:23,8170.29,8170.29,8170.29,8170.29,13579,405,2913,
2010-09-23_10:24,8169.56,8169.56,8169.56,8169.56,9578,275,2509,
2010-09-23_10:25,8168.97,8168.97,8168.97,8168.97,10488,329,2494,
2010-09-23_10:26,8169.36,8169.36,8169.36,8169.36,11768,314,2669,
2010-09-23_10:27,8172.53,8172.53,8172.53,8172.53,11725,352,2804,
2010-09-23_10:28,8174.24,8174.24,8174.24,8174.24,12700,413,3086,
2010-09-23_10:29,8175.64,8175.64,8175.64,8175.64,13024,390,2910,
2010-09-23_10:30,8174.23,8174.23,8174.23,8174.23,12758,451,2932,
2010-09-23_10:31,8175.08,8175.08,8175.08,8175.08,11213,341,2664,
2010-09-23_10:32,8174.82,8174.82,8174.82,8174.82,9060,265,2289,
2010-09-23_10:33,8175.34,8175.34,8175.34,8175.34,9807,288,2556,
2010-09-23_10:34,8173.83,8173.83,8173.83,8173.83,9434,269,2334,
2010-09-23_10:35,8172.30,8172.30,8172.30,8172.30,9190,295,2368,
2010-09-23_10:36,8174.16,8174.16,8174.16,8174.16,9748,292,2277,
2010-09-23_10:37,8173.81,8173.81,8173.81,8173.81,10519,272,2468,
2010-09-23_10:38,8174.15,8174.15,8174.15,8174.15,9493,320,2491,
2010-09-23_10:39,8173.93,8173.93,8173.93,8173.93,11854,365,2829,
2010-09-23_10:40,8183.12,8183.12,8183.12,8183.12,21468,766,4188,
2010-09-23_10:41,8185.36,8185.36,8185.36,8185.36,15638,546,3733,
2010-09-23_10:42,8188.12,8188.12,8188.12,8188.12,14525,460,3279,
2010-09-23_10:43,8185.82,8185.82,8185.82,8185.82,15699,498,3394,
2010-09-23_10:44,8189.14,8189.14,8189.14,8189.14,15127,505,3464,
2010-09-23_10:45,8186.55,8186.55,8186.55,8186.55,11351,385,2904,
2010-09-23_10:46,8187.42,8187.42,8187.42,8187.42,13626,427,3059,
2010-09-23_10:47,8190.78,8190.78,8190.78,8190.78,11980,326,2753,
2010-09-23_10:48,8186.25,8186.25,8186.25,8186.25,15069,435,3221,
2010-09-23_10:49,8186.12,8186.12,8186.12,8186.12,8921,272,2398,
2010-09-23_10:50,8188.84,8188.84,8188.84,8188.84,8825,286,2405,
2010-09-23_10:51,8187.13,8187.13,8187.13,8187.13,8655,305,2320,
2010-09-23_10:52,8188.24,8188.24,8188.24,8188.24,12165,397,2700,
2010-09-23_10:53,8185.49,8185.49,8185.49,8185.49,12581,390,2805,
2010-09-23_10:54,8185.94,8185.94,8185.94,8185.94,10710,332,2446,
2010-09-23_10:55,8185.63,8185.63,8185.63,8185.63,11052,288,2276,
2010-09-23_10:56,8187.00,8187.00,8187.00,8187.00,9698,320,2334,
2010-09-23_10:57,8187.17,8187.17,8187.17,8187.17,11250,381,2570,
2010-09-23_10:58,8187.02,8187.02,8187.02,8187.02,11188,373,2788,
2010-09-23_10:59,8188.87,8188.87,8188.87,8188.87,11731,407,2872,
2010-09-23_11:00,8190.13,8190.13,8190.13,8190.13,12328,365,2780,
2010-09-23_11:01,8191.76,8191.76,8191.76,8191.76,14280,412,3202,
2010-09-23_11:02,8189.95,8189.95,8189.95,8189.95,11985,368,2853,
2010-09-23_11:03,8192.25,8192.25,8192.25,8192.25,11512,399,2731,
2010-09-23_11:04,8189.39,8189.39,8189.39,8189.39,11173,336,2547,
2010-09-23_11:05,8190.13,8190.13,8190.13,8190.13,13314,396,2721,
2010-09-23_11:06,8192.84,8192.84,8192.84,8192.84,13167,373,2721,
2010-09-23_11:07,8191.15,8191.15,8191.15,8191.15,11520,338,2614,
2010-09-23_11:08,8192.87,8192.87,8192.87,8192.87,10686,354,2590,
2010-09-23_11:09,8190.95,8190.95,8190.95,8190.95,11263,325,2357,
2010-09-23_11:10,8194.64,8194.64,8194.64,8194.64,12876,408,2968,
2010-09-23_11:11,8194.21,8194.21,8194.21,8194.21,12092,326,2849,
2010-09-23_11:12,8194.56,8194.56,8194.56,8194.56,12351,331,2664,
2010-09-23_11:13,8191.25,8191.25,8191.25,8191.25,11836,370,2774,
2010-09-23_11:14,8191.49,8191.49,8191.49,8191.49,11043,345,2711,
2010-09-23_11:15,8191.12,8191.12,8191.12,8191.12,12914,400,2955,
2010-09-23_11:16,8190.16,8190.16,8190.16,8190.16,13011,475,3182,
2010-09-23_11:17,8191.44,8191.44,8191.44,8191.44,11892,395,2889,
2010-09-23_11:18,8191.22,8191.22,8191.22,8191.22,13964,466,3277,
2010-09-23_11:19,8190.08,8190.08,8190.08,8190.08,14043,479,3345,
2010-09-23_11:20,8189.17,8189.17,8189.17,8189.17,11906,363,2841,
2010-09-23_11:21,8189.48,8189.48,8189.48,8189.48,14762,443,3139,
2010-09-23_11:22,8188.99,8188.99,8188.99,8188.99,11248,341,2720,
2010-09-23_11:23,8189.28,8189.28,8189.28,8189.28,11854,350,2774,
2010-09-23_11:24,8186.64,8186.64,8186.64,8186.64,12085,347,2764,
2010-09-23_11:25,8185.89,8185.89,8185.89,8185.89,14212,357,2950,
2010-09-23_11:26,8186.05,8186.05,8186.05,8186.05,11043,313,2643,
2010-09-23_11:27,8185.55,8185.55,8185.55,8185.55,11017,306,2761,
2010-09-23_11:28,8184.62,8184.62,8184.62,8184.62,11695,310,2557,
2010-09-23_11:29,8184.89,8184.89,8184.89,8184.89,11490,331,2716,
2010-09-23_11:30,8183.22,8183.22,8183.22,8183.22,12288,323,2742,
2010-09-23_11:31,8182.25,8182.25,8182.25,8182.25,11229,351,2557,
2010-09-23_11:32,8182.10,8182.10,8182.10,8182.10,11520,367,2887,
2010-09-23_11:33,8182.06,8182.06,8182.06,8182.06,10864,338,2695,
2010-09-23_11:34,8183.24,8183.24,8183.24,8183.24,10484,356,2658,
2010-09-23_11:35,8183.03,8183.03,8183.03,8183.03,9960,343,2318,
2010-09-23_11:36,8186.74,8186.74,8186.74,8186.74,10458,325,2463,
2010-09-23_11:37,8187.71,8187.71,8187.71,8187.71,10648,334,2528,
2010-09-23_11:38,8188.40,8188.40,8188.40,8188.40,10925,364,2722,
2010-09-23_11:39,8191.34,8191.34,8191.34,8191.34,10156,340,2601,
2010-09-23_11:40,8189.27,8189.27,8189.27,8189.27,11987,359,2613,
2010-09-23_11:41,8192.06,8192.06,8192.06,8192.06,12226,391,2841,
2010-09-23_11:42,8192.97,8192.97,8192.97,8192.97,12138,370,2720,
2010-09-23_11:43,8201.06,8201.06,8201.06,8201.06,19220,637,4322,
2010-09-23_11:44,8206.42,8206.42,8206.42,8206.42,23464,818,5644,
2010-09-23_11:45,8212.39,8212.39,8212.39,8212.39,30759,1202,6818,
2010-09-23_11:46,8220.27,8220.27,8220.27,8220.27,30054,1115,6646,
2010-09-23_11:47,8223.22,8223.22,8223.22,8223.22,22984,712,4854,
2010-09-23_11:48,8221.95,8221.95,8221.95,8221.95,19563,664,4413,
2010-09-23_11:49,8219.40,8219.40,8219.40,8219.40,17643,507,3921,
2010-09-23_11:50,8217.41,8217.41,8217.41,8217.41,16160,442,3536,
2010-09-23_11:51,8214.28,8214.28,8214.28,8214.28,13579,369,3014,
2010-09-23_11:52,8214.67,8214.67,8214.67,8214.67,10922,292,2653,
2010-09-23_11:53,8211.35,8211.35,8211.35,8211.35,12184,305,2683,
2010-09-23_11:54,8210.89,8210.89,8210.89,8210.89,10601,271,2412,
2010-09-23_11:55,8210.77,8210.77,8210.77,8210.77,9763,255,2272,
2010-09-23_11:56,8211.93,8211.93,8211.93,8211.93,9241,263,2238,
2010-09-23_11:57,8212.57,8212.57,8212.57,8212.57,9983,296,2358,
2010-09-23_11:58,8215.62,8215.62,8215.62,8215.62,12080,391,2943,
2010-09-23_11:59,8217.17,8217.17,8217.17,8217.17,12792,382,3163,
2010-09-23_12:00,8219.85,8219.85,8219.85,8219.85,12065,289,2635,
2010-09-23_12:01,8215.17,8215.17,8215.17,8215.17,12729,330,2576,
2010-09-23_12:02,8217.15,8217.15,8217.15,8217.15,10157,276,2620,
2010-09-23_12:03,8215.93,8215.93,8215.93,8215.93,8271,241,2218,
2010-09-23_12:04,8216.70,8216.70,8216.70,8216.70,10524,277,2298,
2010-09-23_12:05,8216.32,8216.32,8216.32,8216.32,11378,354,2858,
2010-09-23_12:06,8216.58,8216.58,8216.58,8216.58,11324,445,2906,
2010-09-23_12:07,8215.68,8215.68,8215.68,8215.68,13427,429,2711,
2010-09-23_12:08,8215.17,8215.17,8215.17,8215.17,10911,356,2411,
2010-09-23_12:09,8215.63,8215.63,8215.63,8215.63,10371,309,2348,
2010-09-23_12:10,8216.67,8216.67,8216.67,8216.67,9600,338,2505,
2010-09-23_12:11,8215.48,8215.48,8215.48,8215.48,13605,348,2732,
2010-09-23_12:12,8213.30,8213.30,8213.30,8213.30,11841,324,2509,
2010-09-23_12:13,8214.19,8214.19,8214.19,8214.19,12188,330,2549,
2010-09-23_12:14,8212.51,8212.51,8212.51,8212.51,12898,379,3015,
2010-09-23_12:15,8214.08,8214.08,8214.08,8214.08,11426,332,2612,
2010-09-23_12:16,8215.27,8215.27,8215.27,8215.27,10064,340,2619,
2010-09-23_12:17,8215.68,8215.68,8215.68,8215.68,10478,358,2692,
2010-09-23_12:18,8216.36,8216.36,8216.36,8216.36,9403,345,2627,
2010-09-23_12:19,8215.42,8215.42,8215.42,8215.42,10781,365,2645,
2010-09-23_12:20,8215.57,8215.57,8215.57,8215.57,11079,309,2571,
2010-09-23_12:21,8212.34,8212.34,8212.34,8212.34,8844,254,2162,
2010-09-23_12:22,8213.07,8213.07,8213.07,8213.07,9374,281,2301,
2010-09-23_12:23,8211.73,8211.73,8211.73,8211.73,9660,300,2417,
2010-09-23_12:24,8210.74,8210.74,8210.74,8210.74,10661,293,2498,
2010-09-23_12:25,8210.58,8210.58,8210.58,8210.58,10815,354,2491,
2010-09-23_12:26,8209.96,8209.96,8209.96,8209.96,9434,293,2473,
2010-09-23_12:27,8205.17,8205.17,8205.17,8205.17,9838,299,2496,
2010-09-23_12:28,8205.99,8205.99,8205.99,8205.99,11270,318,2733,
2010-09-23_12:29,8203.95,8203.95,8203.95,8203.95,9999,299,2641,
2010-09-23_12:30,8203.80,8203.80,8203.80,8203.80,10554,255,2511,
2010-09-23_12:31,8200.26,8200.26,8200.26,8200.26,10696,321,2640,
2010-09-23_12:32,8200.38,8200.38,8200.38,8200.38,12034,362,2942,
2010-09-23_12:33,8199.70,8199.70,8199.70,8199.70,11267,323,2717,
2010-09-23_12:34,8203.42,8203.42,8203.42,8203.42,11710,322,3135,
2010-09-23_12:35,8206.01,8206.01,8206.01,8206.01,11185,294,2840,
2010-09-23_12:36,8208.14,8208.14,8208.14,8208.14,11952,378,2784,
2010-09-23_12:37,8208.07,8208.07,8208.07,8208.07,13256,376,2881,
2010-09-23_12:38,8206.81,8206.81,8206.81,8206.81,14170,446,3551,
2010-09-23_12:39,8210.03,8210.03,8210.03,8210.03,13033,431,3592,
2010-09-23_12:40,8209.04,8209.04,8209.04,8209.04,11721,323,2730,
2010-09-23_12:41,8210.85,8210.85,8210.85,8210.85,10870,363,2727,
2010-09-23_12:42,8211.48,8211.48,8211.48,8211.48,11330,356,2766,
2010-09-23_12:43,8209.90,8209.90,8209.90,8209.90,9859,343,2677,
2010-09-23_12:44,8211.03,8211.03,8211.03,8211.03,13221,440,3363,
2010-09-23_12:45,8210.07,8210.07,8210.07,8210.07,11958,389,3061,
2010-09-23_12:46,8210.88,8210.88,8210.88,8210.88,13686,421,3245,
2010-09-23_12:47,8211.73,8211.73,8211.73,8211.73,13256,431,3019,
2010-09-23_12:48,8209.60,8209.60,8209.60,8209.60,11468,385,3059,
2010-09-23_12:49,8209.75,8209.75,8209.75,8209.75,11213,362,2444,
2010-09-23_12:50,8210.46,8210.46,8210.46,8210.46,11511,343,2763,
2010-09-23_12:51,8213.09,8213.09,8213.09,8213.09,10456,343,2957,
2010-09-23_12:52,8211.83,8211.83,8211.83,8211.83,10852,375,2656,
2010-09-23_12:53,8212.32,8212.32,8212.32,8212.32,12576,389,2933,
2010-09-23_12:54,8210.95,8210.95,8210.95,8210.95,13671,441,3052,
2010-09-23_12:55,8213.20,8213.20,8213.20,8213.20,17736,566,3835,
2010-09-23_12:56,8214.84,8214.84,8214.84,8214.84,17974,549,3600,
2010-09-23_12:57,8214.12,8214.12,8214.12,8214.12,17048,484,3575,
2010-09-23_12:58,8214.63,8214.63,8214.63,8214.63,18653,556,4275,
2010-09-23_12:59,8216.11,8216.11,8216.11,8216.11,18751,530,3992,
2010-09-23_13:00,8213.42,8213.42,8213.42,8213.42,18867,592,4060,
2010-09-23_13:01,8211.58,8211.58,8211.58,8211.58,17076,482,3852,
2010-09-23_13:02,8210.06,8210.06,8210.06,8210.06,16418,476,3675,
2010-09-23_13:03,8207.75,8207.75,8207.75,8207.75,16446,470,3813,
2010-09-23_13:04,8204.22,8204.22,8204.22,8204.22,18674,585,4539,
2010-09-23_13:05,8203.89,8203.89,8203.89,8203.89,17788,514,4098,
2010-09-23_13:06,8202.76,8202.76,8202.76,8202.76,19585,529,4160,
2010-09-23_13:07,8199.73,8199.73,8199.73,8199.73,16875,477,4266,
2010-09-23_13:08,8199.58,8199.58,8199.58,8199.58,17369,499,3878,
2010-09-23_13:09,8201.64,8201.64,8201.64,8201.64,16336,465,3905,
2010-09-23_13:10,8199.02,8199.02,8199.02,8199.02,17264,530,3915,
2010-09-23_13:11,8196.95,8196.95,8196.95,8196.95,15730,530,4030,
2010-09-23_13:12,8196.10,8196.10,8196.10,8196.10,17321,600,4121,
2010-09-23_13:13,8196.51,8196.51,8196.51,8196.51,17543,479,3898,
2010-09-23_13:14,8193.06,8193.06,8193.06,8193.06,18718,602,4637,
2010-09-23_13:15,8194.55,8194.55,8194.55,8194.55,18411,563,4198,
2010-09-23_13:16,8194.62,8194.62,8194.62,8194.62,19737,533,4559,
2010-09-23_13:17,8194.77,8194.77,8194.77,8194.77,23257,704,5236,
2010-09-23_13:18,8193.05,8193.05,8193.05,8193.05,18059,567,4544,
2010-09-23_13:19,8191.97,8191.97,8191.97,8191.97,17487,515,4218,
2010-09-23_13:20,8191.47,8191.47,8191.47,8191.47,22657,581,4993,
2010-09-23_13:21,8192.54,8192.54,8192.54,8192.54,18038,493,4228,
2010-09-23_13:22,8193.48,8193.48,8193.48,8193.48,20659,606,4757,
2010-09-23_13:23,8193.17,8193.17,8193.17,8193.17,20461,575,4844,
2010-09-23_13:24,8197.14,8197.14,8197.14,8197.14,27190,798,6075,
2010-09-23_13:25,8193.44,8193.44,8193.44,8193.44,25460,692,5727,
2010-09-23_13:26,8193.44,8193.44,8193.44,8193.44,0,0,0,
2010-09-23_13:27,8193.44,8193.44,8193.44,8193.44,0,0,0,
2010-09-23_13:28,8193.44,8193.44,8193.44,8193.44,0,0,0,
2010-09-23_13:29,8193.44,8193.44,8193.44,8193.44,0,0,0,
2010-09-23_13:30,8202.54,8202.54,8202.54,8202.54,152744,5782,37390,
2010-09-24_09:01,8182.16,8182.16,8182.16,8182.16,74605,2819,21099,
2010-09-24_09:02,8179.72,8179.72,8179.72,8179.72,28366,930,7607,
2010-09-24_09:03,8179.55,8179.55,8179.55,8179.55,31389,966,7524,
2010-09-24_09:04,8176.97,8176.97,8176.97,8176.97,31035,873,7128,
2010-09-24_09:05,8176.06,8176.06,8176.06,8176.06,32857,835,6873,
2010-09-24_09:06,8175.57,8175.57,8175.57,8175.57,30835,847,6673,
2010-09-24_09:07,8174.56,8174.56,8174.56,8174.56,33929,891,6865,
2010-09-24_09:08,8174.98,8174.98,8174.98,8174.98,30336,789,6615,
2010-09-24_09:09,8174.47,8174.47,8174.47,8174.47,31880,825,6422,
2010-09-24_09:10,8173.45,8173.45,8173.45,8173.45,30648,822,6643,
2010-09-24_09:11,8171.89,8171.89,8171.89,8171.89,31029,850,6748,
2010-09-24_09:12,8173.82,8173.82,8173.82,8173.82,27361,761,6229,
2010-09-24_09:13,8177.86,8177.86,8177.86,8177.86,28397,821,6824,
2010-09-24_09:14,8183.74,8183.74,8183.74,8183.74,31642,859,7281,
2010-09-24_09:15,8188.72,8188.72,8188.72,8188.72,37279,955,7531,
2010-09-24_09:16,8190.96,8190.96,8190.96,8190.96,31020,846,6722,
2010-09-24_09:17,8188.59,8188.59,8188.59,8188.59,31850,715,6094,
2010-09-24_09:18,8188.72,8188.72,8188.72,8188.72,28062,684,5771,
2010-09-24_09:19,8187.08,8187.08,8187.08,8187.08,27354,646,5497,
2010-09-24_09:20,8188.49,8188.49,8188.49,8188.49,28562,587,5392,
2010-09-24_09:21,8183.83,8183.83,8183.83,8183.83,26697,588,5111,
2010-09-24_09:22,8185.32,8185.32,8185.32,8185.32,23400,535,4786,
2010-09-24_09:23,8183.19,8183.19,8183.19,8183.19,24269,637,5361,
2010-09-24_09:24,8177.92,8177.92,8177.92,8177.92,24320,657,5450,
2010-09-24_09:25,8173.77,8173.77,8173.77,8173.77,24224,823,5950,
2010-09-24_09:26,8169.58,8169.58,8169.58,8169.58,29691,971,6575,
2010-09-24_09:27,8163.79,8163.79,8163.79,8163.79,33756,881,7379,
2010-09-24_09:28,8164.05,8164.05,8164.05,8164.05,30721,828,6804,
2010-09-24_09:29,8157.76,8157.76,8157.76,8157.76,28691,746,6330,
2010-09-24_09:30,8154.78,8154.78,8154.78,8154.78,23312,669,5822,
2010-09-24_09:31,8152.50,8152.50,8152.50,8152.50,27378,757,6360,
2010-09-24_09:32,8144.47,8144.47,8144.47,8144.47,29942,841,7219,
2010-09-24_09:33,8141.50,8141.50,8141.50,8141.50,31828,901,7224,
2010-09-24_09:34,8138.09,8138.09,8138.09,8138.09,33620,960,7557,
2010-09-24_09:35,8133.70,8133.70,8133.70,8133.70,31517,907,7798,
2010-09-24_09:36,8132.44,8132.44,8132.44,8132.44,27877,707,6164,
2010-09-24_09:37,8133.36,8133.36,8133.36,8133.36,27250,676,6081,
2010-09-24_09:38,8133.26,8133.26,8133.26,8133.26,25432,696,6116,
2010-09-24_09:39,8138.51,8138.51,8138.51,8138.51,26055,673,5681,
2010-09-24_09:40,8141.69,8141.69,8141.69,8141.69,24419,557,4907,
2010-09-24_09:41,8144.69,8144.69,8144.69,8144.69,19977,517,4582,
2010-09-24_09:42,8146.58,8146.58,8146.58,8146.58,21999,530,4593,
2010-09-24_09:43,8149.18,8149.18,8149.18,8149.18,20281,581,4421,
2010-09-24_09:44,8150.11,8150.11,8150.11,8150.11,18727,519,4057,
2010-09-24_09:45,8151.01,8151.01,8151.01,8151.01,18611,524,4002,
2010-09-24_09:46,8150.36,8150.36,8150.36,8150.36,17101,426,3539,
2010-09-24_09:47,8149.87,8149.87,8149.87,8149.87,14274,377,3331,
2010-09-24_09:48,8150.17,8150.17,8150.17,8150.17,12259,395,3174,
2010-09-24_09:49,8150.31,8150.31,8150.31,8150.31,12065,377,3148,
2010-09-24_09:50,8150.61,8150.61,8150.61,8150.61,12636,353,3132,
2010-09-24_09:51,8150.04,8150.04,8150.04,8150.04,13392,370,3198,
2010-09-24_09:52,8149.71,8149.71,8149.71,8149.71,11931,331,2930,
2010-09-24_09:53,8147.15,8147.15,8147.15,8147.15,12489,397,3141,
2010-09-24_09:54,8146.07,8146.07,8146.07,8146.07,14543,443,3344,
2010-09-24_09:55,8142.63,8142.63,8142.63,8142.63,15137,440,3734,
2010-09-24_09:56,8141.43,8141.43,8141.43,8141.43,15418,461,3728,
2010-09-24_09:57,8141.62,8141.62,8141.62,8141.62,15324,488,3515,
2010-09-24_09:58,8139.45,8139.45,8139.45,8139.45,15069,451,3554,
2010-09-24_09:59,8138.15,8138.15,8138.15,8138.15,14095,453,3485,
2010-09-24_10:00,8138.67,8138.67,8138.67,8138.67,15669,437,3687,
2010-09-24_10:01,8135.15,8135.15,8135.15,8135.15,13925,383,3484,
2010-09-24_10:02,8140.63,8140.63,8140.63,8140.63,16438,440,3612,
2010-09-24_10:03,8142.92,8142.92,8142.92,8142.92,15987,418,3658,
2010-09-24_10:04,8144.44,8144.44,8144.44,8144.44,15236,399,3357,
2010-09-24_10:05,8144.13,8144.13,8144.13,8144.13,14522,430,3257,
2010-09-24_10:06,8144.25,8144.25,8144.25,8144.25,15182,404,3412,
2010-09-24_10:07,8145.98,8145.98,8145.98,8145.98,13254,356,2961,
2010-09-24_10:08,8149.30,8149.30,8149.30,8149.30,14283,345,3034,
2010-09-24_10:09,8149.69,8149.69,8149.69,8149.69,13390,352,2764,
2010-09-24_10:10,8155.85,8155.85,8155.85,8155.85,15911,472,3756,
2010-09-24_10:11,8161.76,8161.76,8161.76,8161.76,18105,589,4107,
2010-09-24_10:12,8179.91,8179.91,8179.91,8179.91,42438,1332,8458,
2010-09-24_10:13,8185.97,8185.97,8185.97,8185.97,28507,838,5851,
2010-09-24_10:14,8185.97,8185.97,8185.97,8185.97,27032,777,5541,
2010-09-24_10:15,8185.30,8185.30,8185.30,8185.30,21067,585,4449,
2010-09-24_10:16,8182.43,8182.43,8182.43,8182.43,17222,458,3863,
2010-09-24_10:17,8180.12,8180.12,8180.12,8180.12,14090,459,3574,
2010-09-24_10:18,8178.92,8178.92,8178.92,8178.92,12908,335,2917,
2010-09-24_10:19,8175.61,8175.61,8175.61,8175.61,11211,301,2670,
2010-09-24_10:20,8175.19,8175.19,8175.19,8175.19,11066,278,2420,
2010-09-24_10:21,8176.07,8176.07,8176.07,8176.07,10259,240,2348,
2010-09-24_10:22,8173.25,8173.25,8173.25,8173.25,8475,229,2120,
2010-09-24_10:23,8171.82,8171.82,8171.82,8171.82,8149,264,2201,
2010-09-24_10:24,8172.53,8172.53,8172.53,8172.53,8883,309,2103,
2010-09-24_10:25,8171.90,8171.90,8171.90,8171.90,11182,375,2881,
2010-09-24_10:26,8170.52,8170.52,8170.52,8170.52,10270,315,2392,
2010-09-24_10:27,8169.80,8169.80,8169.80,8169.80,9414,273,2372,
2010-09-24_10:28,8169.57,8169.57,8169.57,8169.57,7868,231,2139,
2010-09-24_10:29,8168.01,8168.01,8168.01,8168.01,8169,241,2157,
2010-09-24_10:30,8167.63,8167.63,8167.63,8167.63,8996,272,2301,
2010-09-24_10:31,8169.55,8169.55,8169.55,8169.55,12943,299,2739,
2010-09-24_10:32,8174.08,8174.08,8174.08,8174.08,9838,309,2370,
2010-09-24_10:33,8173.34,8173.34,8173.34,8173.34,10888,307,2461,
2010-09-24_10:34,8172.86,8172.86,8172.86,8172.86,8278,231,2081,
2010-09-24_10:35,8180.22,8180.22,8180.22,8180.22,9005,298,2201,
2010-09-24_10:36,8176.49,8176.49,8176.49,8176.49,10588,289,2585,
2010-09-24_10:37,8175.23,8175.23,8175.23,8175.23,8900,247,2194,
2010-09-24_10:38,8176.19,8176.19,8176.19,8176.19,9493,277,2398,
2010-09-24_10:39,8173.16,8173.16,8173.16,8173.16,9281,261,2386,
2010-09-24_10:40,8175.33,8175.33,8175.33,8175.33,10926,314,2758,
2010-09-24_10:41,8173.92,8173.92,8173.92,8173.92,9500,317,2583,
2010-09-24_10:42,8171.31,8171.31,8171.31,8171.31,8373,248,2228,
2010-09-24_10:43,8171.93,8171.93,8171.93,8171.93,8030,256,2168,
2010-09-24_10:44,8171.26,8171.26,8171.26,8171.26,8327,237,2117,
2010-09-24_10:45,8169.72,8169.72,8169.72,8169.72,7556,251,1906,
2010-09-24_10:46,8172.08,8172.08,8172.08,8172.08,9124,316,2347,
2010-09-24_10:47,8169.24,8169.24,8169.24,8169.24,9336,299,2091,
2010-09-24_10:48,8167.91,8167.91,8167.91,8167.91,9837,291,2139,
2010-09-24_10:49,8164.96,8164.96,8164.96,8164.96,12417,361,2647,
2010-09-24_10:50,8165.57,8165.57,8165.57,8165.57,10508,345,2565,
2010-09-24_10:51,8163.84,8163.84,8163.84,8163.84,12814,457,2848,
2010-09-24_10:52,8160.70,8160.70,8160.70,8160.70,8807,295,2260,
2010-09-24_10:53,8163.17,8163.17,8163.17,8163.17,10133,305,2607,
2010-09-24_10:54,8159.31,8159.31,8159.31,8159.31,9495,304,2403,
2010-09-24_10:55,8167.34,8167.34,8167.34,8167.34,13261,363,3023,
2010-09-24_10:56,8164.78,8164.78,8164.78,8164.78,11009,299,2247,
2010-09-24_10:57,8171.42,8171.42,8171.42,8171.42,11001,320,2558,
2010-09-24_10:58,8169.19,8169.19,8169.19,8169.19,12588,318,2834,
2010-09-24_10:59,8170.07,8170.07,8170.07,8170.07,10624,225,2138,
2010-09-24_11:00,8168.38,8168.38,8168.38,8168.38,7837,230,2173,
2010-09-24_11:01,8168.38,8168.38,8168.38,8168.38,9020,199,1961,
2010-09-24_11:02,8167.52,8167.52,8167.52,8167.52,8159,199,1947,
2010-09-24_11:03,8166.13,8166.13,8166.13,8166.13,10824,241,2077,
2010-09-24_11:04,8165.46,8165.46,8165.46,8165.46,7688,218,1978,
2010-09-24_11:05,8166.31,8166.31,8166.31,8166.31,9348,245,2167,
2010-09-24_11:06,8164.72,8164.72,8164.72,8164.72,9034,233,2060,
2010-09-24_11:07,8164.81,8164.81,8164.81,8164.81,7894,197,1957,
2010-09-24_11:08,8170.34,8170.34,8170.34,8170.34,8179,289,2287,
2010-09-24_11:09,8171.71,8171.71,8171.71,8171.71,16121,593,3096,
2010-09-24_11:10,8176.38,8176.38,8176.38,8176.38,17164,466,3644,
2010-09-24_11:11,8177.04,8177.04,8177.04,8177.04,14460,401,3205,
2010-09-24_11:12,8176.60,8176.60,8176.60,8176.60,10722,304,2605,
2010-09-24_11:13,8175.00,8175.00,8175.00,8175.00,9424,243,2353,
2010-09-24_11:14,8176.08,8176.08,8176.08,8176.08,8985,253,2157,
2010-09-24_11:15,8174.30,8174.30,8174.30,8174.30,9067,246,2114,
2010-09-24_11:16,8174.35,8174.35,8174.35,8174.35,10311,285,2260,
2010-09-24_11:17,8173.38,8173.38,8173.38,8173.38,9879,250,2326,
2010-09-24_11:18,8169.35,8169.35,8169.35,8169.35,8080,218,1945,
2010-09-24_11:19,8173.15,8173.15,8173.15,8173.15,9677,278,2167,
2010-09-24_11:20,8169.56,8169.56,8169.56,8169.56,8439,252,2031,
2010-09-24_11:21,8171.67,8171.67,8171.67,8171.67,8143,248,2024,
2010-09-24_11:22,8170.07,8170.07,8170.07,8170.07,8691,239,2139,
2010-09-24_11:23,8168.29,8168.29,8168.29,8168.29,9714,278,2218,
2010-09-24_11:24,8168.13,8168.13,8168.13,8168.13,10825,368,2181,
2010-09-24_11:25,8166.88,8166.88,8166.88,8166.88,10585,331,2454,
2010-09-24_11:26,8163.88,8163.88,8163.88,8163.88,10697,368,2596,
2010-09-24_11:27,8162.41,8162.41,8162.41,8162.41,11204,372,2488,
2010-09-24_11:28,8160.99,8160.99,8160.99,8160.99,16987,595,3772,
2010-09-24_11:29,8154.20,8154.20,8154.20,8154.20,19961,525,3937,
2010-09-24_11:30,8150.63,8150.63,8150.63,8150.63,17742,615,4324,
2010-09-24_11:31,8148.08,8148.08,8148.08,8148.08,19746,630,4708,
2010-09-24_11:32,8147.61,8147.61,8147.61,8147.61,21640,663,5252,
2010-09-24_11:33,8145.22,8145.22,8145.22,8145.22,18101,495,3973,
2010-09-24_11:34,8144.44,8144.44,8144.44,8144.44,15275,384,3243,
2010-09-24_11:35,8143.83,8143.83,8143.83,8143.83,12727,354,2964,
2010-09-24_11:36,8144.37,8144.37,8144.37,8144.37,11826,324,2549,
2010-09-24_11:37,8145.04,8145.04,8145.04,8145.04,12106,292,2755,
2010-09-24_11:38,8146.42,8146.42,8146.42,8146.42,9831,297,2335,
2010-09-24_11:39,8147.05,8147.05,8147.05,8147.05,8781,283,2180,
2010-09-24_11:40,8145.83,8145.83,8145.83,8145.83,8211,261,2108,
2010-09-24_11:41,8145.19,8145.19,8145.19,8145.19,9110,275,2128,
2010-09-24_11:42,8145.87,8145.87,8145.87,8145.87,9229,258,2159,
2010-09-24_11:43,8145.76,8145.76,8145.76,8145.76,10986,316,2481,
2010-09-24_11:44,8144.32,8144.32,8144.32,8144.32,9643,305,2562,
2010-09-24_11:45,8144.01,8144.01,8144.01,8144.01,10133,297,2524,
2010-09-24_11:46,8145.41,8145.41,8145.41,8145.41,9059,289,2349,
2010-09-24_11:47,8149.03,8149.03,8149.03,8149.03,10208,287,2405,
2010-09-24_11:48,8144.71,8144.71,8144.71,8144.71,7601,253,2084,
2010-09-24_11:49,8147.01,8147.01,8147.01,8147.01,9907,319,2363,
2010-09-24_11:50,8146.06,8146.06,8146.06,8146.06,8337,292,2172,
2010-09-24_11:51,8145.64,8145.64,8145.64,8145.64,9084,265,2175,
2010-09-24_11:52,8145.24,8145.24,8145.24,8145.24,7941,227,2058,
2010-09-24_11:53,8145.46,8145.46,8145.46,8145.46,7346,256,1983,
2010-09-24_11:54,8145.27,8145.27,8145.27,8145.27,9519,344,2378,
2010-09-24_11:55,8142.08,8142.08,8142.08,8142.08,12043,444,2973,
2010-09-24_11:56,8139.35,8139.35,8139.35,8139.35,14399,462,3618,
2010-09-24_11:57,8138.62,8138.62,8138.62,8138.62,14255,472,3462,
2010-09-24_11:58,8135.18,8135.18,8135.18,8135.18,14091,462,3660,
2010-09-24_11:59,8136.54,8136.54,8136.54,8136.54,15340,635,3741,
2010-09-24_12:00,8133.75,8133.75,8133.75,8133.75,14807,482,3547,
2010-09-24_12:01,8129.41,8129.41,8129.41,8129.41,13091,370,3093,
2010-09-24_12:02,8129.21,8129.21,8129.21,8129.21,13885,453,3300,
2010-09-24_12:03,8132.48,8132.48,8132.48,8132.48,12746,395,3406,
2010-09-24_12:04,8136.07,8136.07,8136.07,8136.07,12705,377,2971,
2010-09-24_12:05,8135.70,8135.70,8135.70,8135.70,10831,315,2722,
2010-09-24_12:06,8138.00,8138.00,8138.00,8138.00,8729,269,2400,
2010-09-24_12:07,8136.60,8136.60,8136.60,8136.60,7955,246,2078,
2010-09-24_12:08,8137.12,8137.12,8137.12,8137.12,8138,238,2041,
2010-09-24_12:09,8139.30,8139.30,8139.30,8139.30,7961,272,2211,
2010-09-24_12:10,8137.54,8137.54,8137.54,8137.54,8864,294,2148,
2010-09-24_12:11,8139.48,8139.48,8139.48,8139.48,8036,306,2328,
2010-09-24_12:12,8136.78,8136.78,8136.78,8136.78,6383,225,2001,
2010-09-24_12:13,8143.84,8143.84,8143.84,8143.84,7795,272,2332,
2010-09-24_12:14,8141.61,8141.61,8141.61,8141.61,8567,281,2112,
2010-09-24_12:15,8141.61,8141.61,8141.61,8141.61,8327,294,2200,
2010-09-24_12:16,8146.31,8146.31,8146.31,8146.31,9919,292,2258,
2010-09-24_12:17,8151.80,8151.80,8151.80,8151.80,17472,563,3845,
2010-09-24_12:18,8157.41,8157.41,8157.41,8157.41,17227,553,4263,
2010-09-24_12:19,8154.95,8154.95,8154.95,8154.95,10489,271,2423,
2010-09-24_12:20,8156.67,8156.67,8156.67,8156.67,8930,288,2369,
2010-09-24_12:21,8157.01,8157.01,8157.01,8157.01,10731,342,2751,
2010-09-24_12:22,8156.03,8156.03,8156.03,8156.03,9016,306,2538,
2010-09-24_12:23,8156.53,8156.53,8156.53,8156.53,8916,273,2375,
2010-09-24_12:24,8156.93,8156.93,8156.93,8156.93,8474,264,2306,
2010-09-24_12:25,8162.02,8162.02,8162.02,8162.02,9938,348,2758,
2010-09-24_12:26,8168.22,8168.22,8168.22,8168.22,16427,603,4369,
2010-09-24_12:27,8164.95,8164.95,8164.95,8164.95,11264,299,2639,
2010-09-24_12:28,8164.39,8164.39,8164.39,8164.39,12146,401,2744,
2010-09-24_12:29,8163.82,8163.82,8163.82,8163.82,10173,303,2639,
2010-09-24_12:30,8162.14,8162.14,8162.14,8162.14,9720,283,2491,
2010-09-24_12:31,8161.80,8161.80,8161.80,8161.80,9378,246,2266,
2010-09-24_12:32,8159.38,8159.38,8159.38,8159.38,9272,255,2226,
2010-09-24_12:33,8156.90,8156.90,8156.90,8156.90,7772,222,1977,
2010-09-24_12:34,8158.32,8158.32,8158.32,8158.32,8617,271,2304,
2010-09-24_12:35,8156.51,8156.51,8156.51,8156.51,8120,225,2066,
2010-09-24_12:36,8155.14,8155.14,8155.14,8155.14,8374,229,2294,
2010-09-24_12:37,8159.15,8159.15,8159.15,8159.15,9549,272,2430,
2010-09-24_12:38,8155.01,8155.01,8155.01,8155.01,10237,258,2508,
2010-09-24_12:39,8153.98,8153.98,8153.98,8153.98,9029,250,2123,
2010-09-24_12:40,8153.47,8153.47,8153.47,8153.47,10490,338,2371,
2010-09-24_12:41,8153.21,8153.21,8153.21,8153.21,10387,296,2653,
2010-09-24_12:42,8152.48,8152.48,8152.48,8152.48,9307,285,2440,
2010-09-24_12:43,8151.95,8151.95,8151.95,8151.95,9847,283,2336,
2010-09-24_12:44,8148.93,8148.93,8148.93,8148.93,11069,271,2418,
2010-09-24_12:45,8155.11,8155.11,8155.11,8155.11,9129,269,2487,
2010-09-24_12:46,8152.55,8152.55,8152.55,8152.55,10540,266,2546,
2010-09-24_12:47,8150.90,8150.90,8150.90,8150.90,8111,200,2019,
2010-09-24_12:48,8152.41,8152.41,8152.41,8152.41,10393,285,2580,
2010-09-24_12:49,8155.77,8155.77,8155.77,8155.77,9524,284,2434,
2010-09-24_12:50,8151.60,8151.60,8151.60,8151.60,9003,247,2304,
2010-09-24_12:51,8151.30,8151.30,8151.30,8151.30,10370,267,2435,
2010-09-24_12:52,8150.60,8150.60,8150.60,8150.60,9294,281,2298,
2010-09-24_12:53,8152.99,8152.99,8152.99,8152.99,9602,274,2508,
2010-09-24_12:54,8150.84,8150.84,8150.84,8150.84,9293,282,2442,
2010-09-24_12:55,8151.43,8151.43,8151.43,8151.43,9438,274,2399,
2010-09-24_12:56,8151.17,8151.17,8151.17,8151.17,10222,284,2527,
2010-09-24_12:57,8147.60,8147.60,8147.60,8147.60,11714,362,2756,
2010-09-24_12:58,8149.16,8149.16,8149.16,8149.16,10159,301,2449,
2010-09-24_12:59,8148.79,8148.79,8148.79,8148.79,9669,294,2443,
2010-09-24_13:00,8149.28,8149.28,8149.28,8149.28,10149,282,2669,
2010-09-24_13:01,8149.60,8149.60,8149.60,8149.60,13045,360,3260,
2010-09-24_13:02,8151.16,8151.16,8151.16,8151.16,10887,297,2930,
2010-09-24_13:03,8150.58,8150.58,8150.58,8150.58,12068,326,2991,
2010-09-24_13:04,8152.08,8152.08,8152.08,8152.08,13020,349,3150,
2010-09-24_13:05,8155.26,8155.26,8155.26,8155.26,11708,366,3040,
2010-09-24_13:06,8158.05,8158.05,8158.05,8158.05,15279,473,4391,
2010-09-24_13:07,8156.86,8156.86,8156.86,8156.86,14801,427,3658,
2010-09-24_13:08,8158.85,8158.85,8158.85,8158.85,14224,381,3528,
2010-09-24_13:09,8159.20,8159.20,8159.20,8159.20,17636,499,3958,
2010-09-24_13:10,8158.17,8158.17,8158.17,8158.17,13585,362,3420,
2010-09-24_13:11,8157.12,8157.12,8157.12,8157.12,13597,388,3533,
2010-09-24_13:12,8155.56,8155.56,8155.56,8155.56,13735,386,3242,
2010-09-24_13:13,8153.34,8153.34,8153.34,8153.34,14169,398,3539,
2010-09-24_13:14,8151.03,8151.03,8151.03,8151.03,17470,489,4248,
2010-09-24_13:15,8148.81,8148.81,8148.81,8148.81,16153,489,4085,
2010-09-24_13:16,8146.61,8146.61,8146.61,8146.61,17402,492,4472,
2010-09-24_13:17,8145.75,8145.75,8145.75,8145.75,20050,618,4566,
2010-09-24_13:18,8144.15,8144.15,8144.15,8144.15,18193,538,4378,
2010-09-24_13:19,8144.89,8144.89,8144.89,8144.89,19477,572,4498,
2010-09-24_13:20,8141.05,8141.05,8141.05,8141.05,19755,568,4300,
2010-09-24_13:21,8147.72,8147.72,8147.72,8147.72,22761,621,5240,
2010-09-24_13:22,8150.67,8150.67,8150.67,8150.67,22375,610,5192,
2010-09-24_13:23,8152.57,8152.57,8152.57,8152.57,21419,611,5466,
2010-09-24_13:24,8152.17,8152.17,8152.17,8152.17,22614,610,5549,
2010-09-24_13:25,8155.29,8155.29,8155.29,8155.29,22709,592,5518,
2010-09-24_13:26,8155.29,8155.29,8155.29,8155.29,0,0,0,
2010-09-24_13:27,8155.29,8155.29,8155.29,8155.29,0,0,0,
2010-09-24_13:28,8155.29,8155.29,8155.29,8155.29,0,0,0,
2010-09-24_13:29,8155.29,8155.29,8155.29,8155.29,0,0,0,
2010-09-24_13:30,8166.62,8166.62,8166.62,8166.62,174065,6248,36991,
2010-09-27_09:01,8239.11,8239.11,8239.11,8239.11,119081,4290,30031,
2010-09-27_09:02,8240.86,8240.86,8240.86,8240.86,41024,1398,9801,
2010-09-27_09:03,8239.58,8239.58,8239.58,8239.58,44506,1342,9787,
2010-09-27_09:04,8235.84,8235.84,8235.84,8235.84,42999,1252,8924,
2010-09-27_09:05,8230.31,8230.31,8230.31,8230.31,42262,1138,8378,
2010-09-27_09:06,8224.51,8224.51,8224.51,8224.51,37808,957,7507,
2010-09-27_09:07,8220.65,8220.65,8220.65,8220.65,36723,967,7175,
2010-09-27_09:08,8221.03,8221.03,8221.03,8221.03,32771,915,6913,
2010-09-27_09:09,8218.03,8218.03,8218.03,8218.03,35524,927,7139,
2010-09-27_09:10,8218.86,8218.86,8218.86,8218.86,41602,1016,7324,
2010-09-27_09:11,8218.56,8218.56,8218.56,8218.56,40704,1024,7527,
2010-09-27_09:12,8217.88,8217.88,8217.88,8217.88,37361,874,7045,
2010-09-27_09:13,8220.91,8220.91,8220.91,8220.91,35627,863,6871,
2010-09-27_09:14,8222.68,8222.68,8222.68,8222.68,32474,873,6855,
2010-09-27_09:15,8224.93,8224.93,8224.93,8224.93,37674,916,7406,
2010-09-27_09:16,8226.94,8226.94,8226.94,8226.94,47216,1048,8542,
2010-09-27_09:17,8229.46,8229.46,8229.46,8229.46,48130,964,7404,
2010-09-27_09:18,8231.22,8231.22,8231.22,8231.22,37076,895,6938,
2010-09-27_09:19,8234.84,8234.84,8234.84,8234.84,34434,832,6529,
2010-09-27_09:20,8236.44,8236.44,8236.44,8236.44,32266,801,6354,
2010-09-27_09:21,8236.96,8236.96,8236.96,8236.96,34510,850,6675,
2010-09-27_09:22,8240.30,8240.30,8240.30,8240.30,33382,920,6972,
2010-09-27_09:23,8239.96,8239.96,8239.96,8239.96,35143,981,7556,
2010-09-27_09:24,8239.96,8239.96,8239.96,8239.96,32978,941,7201,
2010-09-27_09:25,8238.71,8238.71,8238.71,8238.71,30965,832,6662,
2010-09-27_09:26,8235.58,8235.58,8235.58,8235.58,33819,808,6731,
2010-09-27_09:27,8233.18,8233.18,8233.18,8233.18,27649,755,6181,
2010-09-27_09:28,8228.90,8228.90,8228.90,8228.90,29894,804,6212,
2010-09-27_09:29,8228.64,8228.64,8228.64,8228.64,26695,706,5769,
2010-09-27_09:30,8227.26,8227.26,8227.26,8227.26,27033,721,5770,
2010-09-27_09:31,8226.35,8226.35,8226.35,8226.35,26210,709,5938,
2010-09-27_09:32,8229.85,8229.85,8229.85,8229.85,27455,830,5905,
2010-09-27_09:33,8231.46,8231.46,8231.46,8231.46,27524,805,6062,
2010-09-27_09:34,8229.48,8229.48,8229.48,8229.48,27565,835,6625,
2010-09-27_09:35,8230.08,8230.08,8230.08,8230.08,32287,887,6763,
2010-09-27_09:36,8231.25,8231.25,8231.25,8231.25,29185,764,6209,
2010-09-27_09:37,8232.03,8232.03,8232.03,8232.03,24711,636,5373,
2010-09-27_09:38,8229.77,8229.77,8229.77,8229.77,24456,616,5222,
2010-09-27_09:39,8231.28,8231.28,8231.28,8231.28,26163,553,5073,
2010-09-27_09:40,8230.11,8230.11,8230.11,8230.11,23372,589,5111,
2010-09-27_09:41,8228.29,8228.29,8228.29,8228.29,21000,546,4670,
2010-09-27_09:42,8226.66,8226.66,8226.66,8226.66,26268,663,5464,
2010-09-27_09:43,8225.06,8225.06,8225.06,8225.06,22473,595,4799,
2010-09-27_09:44,8220.53,8220.53,8220.53,8220.53,24963,668,5338,
2010-09-27_09:45,8220.99,8220.99,8220.99,8220.99,27593,716,5682,
2010-09-27_09:46,8219.50,8219.50,8219.50,8219.50,21998,654,5218,
2010-09-27_09:47,8219.50,8219.50,8219.50,8219.50,21721,604,4530,
2010-09-27_09:48,8220.11,8220.11,8220.11,8220.11,27675,741,4865,
2010-09-27_09:49,8221.35,8221.35,8221.35,8221.35,20164,576,4308,
2010-09-27_09:50,8219.87,8219.87,8219.87,8219.87,21376,567,4376,
2010-09-27_09:51,8219.16,8219.16,8219.16,8219.16,20429,496,4292,
2010-09-27_09:52,8216.47,8216.47,8216.47,8216.47,18608,428,3707,
2010-09-27_09:53,8219.10,8219.10,8219.10,8219.10,17437,433,3612,
2010-09-27_09:54,8218.14,8218.14,8218.14,8218.14,15786,470,3503,
2010-09-27_09:55,8218.54,8218.54,8218.54,8218.54,15655,463,3488,
2010-09-27_09:56,8218.33,8218.33,8218.33,8218.33,16775,437,3446,
2010-09-27_09:57,8222.00,8222.00,8222.00,8222.00,15308,410,3301,
2010-09-27_09:58,8222.33,8222.33,8222.33,8222.33,15503,445,3569,
2010-09-27_09:59,8223.61,8223.61,8223.61,8223.61,13937,389,3223,
2010-09-27_10:00,8225.58,8225.58,8225.58,8225.58,17804,483,3837,
2010-09-27_10:01,8224.82,8224.82,8224.82,8224.82,16660,432,3590,
2010-09-27_10:02,8225.20,8225.20,8225.20,8225.20,17944,440,3880,
2010-09-27_10:03,8228.41,8228.41,8228.41,8228.41,17689,477,3818,
2010-09-27_10:04,8227.02,8227.02,8227.02,8227.02,18519,476,3861,
2010-09-27_10:05,8226.71,8226.71,8226.71,8226.71,20762,577,4511,
2010-09-27_10:06,8226.14,8226.14,8226.14,8226.14,21013,517,3904,
2010-09-27_10:07,8226.25,8226.25,8226.25,8226.25,18012,481,3846,
2010-09-27_10:08,8225.90,8225.90,8225.90,8225.90,15138,447,3669,
2010-09-27_10:09,8227.23,8227.23,8227.23,8227.23,13979,378,3357,
2010-09-27_10:10,8225.80,8225.80,8225.80,8225.80,14452,355,3201,
2010-09-27_10:11,8225.48,8225.48,8225.48,8225.48,13298,380,3230,
2010-09-27_10:12,8223.80,8223.80,8223.80,8223.80,14444,378,3038,
2010-09-27_10:13,8223.24,8223.24,8223.24,8223.24,16799,521,3790,
2010-09-27_10:14,8223.43,8223.43,8223.43,8223.43,18788,512,3811,
2010-09-27_10:15,8221.10,8221.10,8221.10,8221.10,19601,537,4025,
2010-09-27_10:16,8218.54,8218.54,8218.54,8218.54,16042,449,3772,
2010-09-27_10:17,8219.94,8219.94,8219.94,8219.94,15267,379,3398,
2010-09-27_10:18,8218.26,8218.26,8218.26,8218.26,12178,357,3030,
2010-09-27_10:19,8215.86,8215.86,8215.86,8215.86,11760,302,2754,
2010-09-27_10:20,8215.63,8215.63,8215.63,8215.63,12596,338,2849,
2010-09-27_10:21,8213.62,8213.62,8213.62,8213.62,14606,401,3332,
2010-09-27_10:22,8210.67,8210.67,8210.67,8210.67,16387,502,3889,
2010-09-27_10:23,8210.52,8210.52,8210.52,8210.52,18916,504,4272,
2010-09-27_10:24,8206.28,8206.28,8206.28,8206.28,19735,633,4445,
2010-09-27_10:25,8204.84,8204.84,8204.84,8204.84,18774,503,4050,
2010-09-27_10:26,8204.83,8204.83,8204.83,8204.83,16513,472,3762,
2010-09-27_10:27,8204.87,8204.87,8204.87,8204.87,14267,453,3717,
2010-09-27_10:28,8204.73,8204.73,8204.73,8204.73,13347,370,3162,
2010-09-27_10:29,8204.87,8204.87,8204.87,8204.87,14527,378,3052,
2010-09-27_10:30,8204.81,8204.81,8204.81,8204.81,12980,371,2762,
2010-09-27_10:31,8205.59,8205.59,8205.59,8205.59,13136,377,3230,
2010-09-27_10:32,8205.07,8205.07,8205.07,8205.07,12364,341,2835,
2010-09-27_10:33,8204.07,8204.07,8204.07,8204.07,13007,369,3107,
2010-09-27_10:34,8205.69,8205.69,8205.69,8205.69,12456,360,2967,
2010-09-27_10:35,8204.64,8204.64,8204.64,8204.64,16851,444,3166,
2010-09-27_10:36,8204.02,8204.02,8204.02,8204.02,12623,336,3030,
2010-09-27_10:37,8205.34,8205.34,8205.34,8205.34,10916,274,2416,
2010-09-27_10:38,8204.41,8204.41,8204.41,8204.41,12964,359,3073,
2010-09-27_10:39,8202.31,8202.31,8202.31,8202.31,11380,296,2609,
2010-09-27_10:40,8203.64,8203.64,8203.64,8203.64,10073,269,2587,
2010-09-27_10:41,8201.95,8201.95,8201.95,8201.95,13374,351,2906,
2010-09-27_10:42,8202.42,8202.42,8202.42,8202.42,15572,397,3288,
2010-09-27_10:43,8199.24,8199.24,8199.24,8199.24,15770,448,3618,
2010-09-27_10:44,8199.16,8199.16,8199.16,8199.16,12745,341,3009,
2010-09-27_10:45,8197.68,8197.68,8197.68,8197.68,13524,372,3084,
2010-09-27_10:46,8196.01,8196.01,8196.01,8196.01,14216,386,3107,
2010-09-27_10:47,8194.53,8194.53,8194.53,8194.53,12894,379,2990,
2010-09-27_10:48,8194.11,8194.11,8194.11,8194.11,13443,394,3102,
2010-09-27_10:49,8193.64,8193.64,8193.64,8193.64,13687,385,2949,
2010-09-27_10:50,8192.11,8192.11,8192.11,8192.11,12450,327,2843,
2010-09-27_10:51,8195.23,8195.23,8195.23,8195.23,10879,301,2657,
2010-09-27_10:52,8191.86,8191.86,8191.86,8191.86,12767,370,2865,
2010-09-27_10:53,8193.57,8193.57,8193.57,8193.57,13687,419,2982,
2010-09-27_10:54,8194.47,8194.47,8194.47,8194.47,12114,372,2783,
2010-09-27_10:55,8192.87,8192.87,8192.87,8192.87,10584,282,2263,
2010-09-27_10:56,8195.43,8195.43,8195.43,8195.43,10902,313,2452,
2010-09-27_10:57,8196.13,8196.13,8196.13,8196.13,10761,279,2422,
2010-09-27_10:58,8195.25,8195.25,8195.25,8195.25,10668,301,2673,
2010-09-27_10:59,8195.59,8195.59,8195.59,8195.59,8419,242,2105,
2010-09-27_11:00,8195.14,8195.14,8195.14,8195.14,7908,229,1953,
2010-09-27_11:01,8197.62,8197.62,8197.62,8197.62,8669,226,2124,
2010-09-27_11:02,8196.64,8196.64,8196.64,8196.64,8126,237,2015,
2010-09-27_11:03,8197.79,8197.79,8197.79,8197.79,8720,244,2075,
2010-09-27_11:04,8198.68,8198.68,8198.68,8198.68,8206,211,1917,
2010-09-27_11:05,8197.35,8197.35,8197.35,8197.35,9413,250,2293,
2010-09-27_11:06,8199.14,8199.14,8199.14,8199.14,7365,207,1954,
2010-09-27_11:07,8198.18,8198.18,8198.18,8198.18,7010,207,1873,
2010-09-27_11:08,8198.33,8198.33,8198.33,8198.33,8106,227,2016,
2010-09-27_11:09,8200.48,8200.48,8200.48,8200.48,9273,269,2192,
2010-09-27_11:10,8198.07,8198.07,8198.07,8198.07,9400,268,2189,
2010-09-27_11:11,8199.48,8199.48,8199.48,8199.48,7764,228,1974,
2010-09-27_11:12,8198.05,8198.05,8198.05,8198.05,8378,214,1967,
2010-09-27_11:13,8198.62,8198.62,8198.62,8198.62,9081,232,2183,
2010-09-27_11:14,8200.62,8200.62,8200.62,8200.62,12725,299,2622,
2010-09-27_11:15,8203.65,8203.65,8203.65,8203.65,10566,342,2759,
2010-09-27_11:16,8201.61,8201.61,8201.61,8201.61,12338,326,2848,
2010-09-27_11:17,8202.59,8202.59,8202.59,8202.59,10769,267,2497,
2010-09-27_11:18,8202.35,8202.35,8202.35,8202.35,10797,276,2606,
2010-09-27_11:19,8204.38,8204.38,8204.38,8204.38,11487,350,2776,
2010-09-27_11:20,8203.30,8203.30,8203.30,8203.30,12682,346,2921,
2010-09-27_11:21,8203.35,8203.35,8203.35,8203.35,12625,332,3026,
2010-09-27_11:22,8204.79,8204.79,8204.79,8204.79,10095,312,2414,
2010-09-27_11:23,8204.77,8204.77,8204.77,8204.77,9452,272,2141,
2010-09-27_11:24,8204.73,8204.73,8204.73,8204.73,8914,285,2303,
2010-09-27_11:25,8208.03,8208.03,8208.03,8208.03,8337,257,2012,
2010-09-27_11:26,8204.56,8204.56,8204.56,8204.56,8726,241,2052,
2010-09-27_11:27,8205.56,8205.56,8205.56,8205.56,9214,251,2223,
2010-09-27_11:28,8206.88,8206.88,8206.88,8206.88,9003,261,2019,
2010-09-27_11:29,8207.57,8207.57,8207.57,8207.57,8512,235,1983,
2010-09-27_11:30,8206.15,8206.15,8206.15,8206.15,8525,265,2042,
2010-09-27_11:31,8205.68,8205.68,8205.68,8205.68,10141,281,2202,
2010-09-27_11:32,8205.81,8205.81,8205.81,8205.81,9291,221,1842,
2010-09-27_11:33,8205.00,8205.00,8205.00,8205.00,9555,254,2145,
2010-09-27_11:34,8205.15,8205.15,8205.15,8205.15,9032,236,2062,
2010-09-27_11:35,8206.77,8206.77,8206.77,8206.77,9067,267,2235,
2010-09-27_11:36,8205.24,8205.24,8205.24,8205.24,8761,228,2130,
2010-09-27_11:37,8205.95,8205.95,8205.95,8205.95,10273,286,2292,
2010-09-27_11:38,8205.38,8205.38,8205.38,8205.38,10684,281,2421,
2010-09-27_11:39,8208.26,8208.26,8208.26,8208.26,11520,371,2582,
2010-09-27_11:40,8208.67,8208.67,8208.67,8208.67,13075,471,2719,
2010-09-27_11:41,8211.13,8211.13,8211.13,8211.13,14391,392,2889,
2010-09-27_11:42,8209.84,8209.84,8209.84,8209.84,12165,331,2769,
2010-09-27_11:43,8211.88,8211.88,8211.88,8211.88,10435,305,2408,
2010-09-27_11:44,8211.32,8211.32,8211.32,8211.32,10710,296,2372,
2010-09-27_11:45,8212.40,8212.40,8212.40,8212.40,15691,396,3173,
2010-09-27_11:46,8213.84,8213.84,8213.84,8213.84,13512,362,2695,
2010-09-27_11:47,8215.45,8215.45,8215.45,8215.45,14177,357,2783,
2010-09-27_11:48,8216.32,8216.32,8216.32,8216.32,11796,281,2557,
2010-09-27_11:49,8216.91,8216.91,8216.91,8216.91,14441,329,3087,
2010-09-27_11:50,8219.05,8219.05,8219.05,8219.05,14327,367,3202,
2010-09-27_11:51,8218.97,8218.97,8218.97,8218.97,16379,450,2985,
2010-09-27_11:52,8221.13,8221.13,8221.13,8221.13,13034,354,2594,
2010-09-27_11:53,8219.76,8219.76,8219.76,8219.76,12830,367,2478,
2010-09-27_11:54,8219.85,8219.85,8219.85,8219.85,13305,391,2654,
2010-09-27_11:55,8219.65,8219.65,8219.65,8219.65,8692,238,2009,
2010-09-27_11:56,8219.49,8219.49,8219.49,8219.49,10532,247,2208,
2010-09-27_11:57,8219.30,8219.30,8219.30,8219.30,8298,212,2005,
2010-09-27_11:58,8219.66,8219.66,8219.66,8219.66,9018,255,2066,
2010-09-27_11:59,8219.52,8219.52,8219.52,8219.52,8577,244,1977,
2010-09-27_12:00,8217.48,8217.48,8217.48,8217.48,8280,238,1867,
2010-09-27_12:01,8217.69,8217.69,8217.69,8217.69,9450,234,2000,
2010-09-27_12:02,8217.09,8217.09,8217.09,8217.09,9205,220,2015,
2010-09-27_12:03,8216.29,8216.29,8216.29,8216.29,7824,240,1963,
2010-09-27_12:04,8215.90,8215.90,8215.90,8215.90,8698,235,2068,
2010-09-27_12:05,8214.05,8214.05,8214.05,8214.05,9815,238,2131,
2010-09-27_12:06,8213.96,8213.96,8213.96,8213.96,9636,255,2193,
2010-09-27_12:07,8215.63,8215.63,8215.63,8215.63,10633,293,2307,
2010-09-27_12:08,8215.30,8215.30,8215.30,8215.30,10264,289,2275,
2010-09-27_12:09,8214.84,8214.84,8214.84,8214.84,9680,244,1988,
2010-09-27_12:10,8215.41,8215.41,8215.41,8215.41,12327,298,2579,
2010-09-27_12:11,8216.53,8216.53,8216.53,8216.53,14072,332,2907,
2010-09-27_12:12,8217.46,8217.46,8217.46,8217.46,13875,326,2755,
2010-09-27_12:13,8216.85,8216.85,8216.85,8216.85,14659,312,2968,
2010-09-27_12:14,8216.04,8216.04,8216.04,8216.04,14081,333,2881,
2010-09-27_12:15,8217.66,8217.66,8217.66,8217.66,10410,242,2333,
2010-09-27_12:16,8216.90,8216.90,8216.90,8216.90,13666,295,2691,
2010-09-27_12:17,8217.12,8217.12,8217.12,8217.12,13227,280,2533,
2010-09-27_12:18,8217.45,8217.45,8217.45,8217.45,10761,244,2255,
2010-09-27_12:19,8216.73,8216.73,8216.73,8216.73,10824,244,2261,
2010-09-27_12:20,8216.59,8216.59,8216.59,8216.59,9996,267,2399,
2010-09-27_12:21,8215.87,8215.87,8215.87,8215.87,9996,242,2293,
2010-09-27_12:22,8215.64,8215.64,8215.64,8215.64,9734,255,2280,
2010-09-27_12:23,8213.91,8213.91,8213.91,8213.91,10801,313,2614,
2010-09-27_12:24,8213.21,8213.21,8213.21,8213.21,10185,271,2301,
2010-09-27_12:25,8213.29,8213.29,8213.29,8213.29,10638,273,2428,
2010-09-27_12:26,8213.20,8213.20,8213.20,8213.20,9722,291,2447,
2010-09-27_12:27,8212.02,8212.02,8212.02,8212.02,9514,279,2498,
2010-09-27_12:28,8212.08,8212.08,8212.08,8212.08,9340,234,2261,
2010-09-27_12:29,8211.61,8211.61,8211.61,8211.61,9814,262,2336,
2010-09-27_12:30,8210.40,8210.40,8210.40,8210.40,8744,253,2351,
2010-09-27_12:31,8211.03,8211.03,8211.03,8211.03,12197,330,2647,
2010-09-27_12:32,8210.08,8210.08,8210.08,8210.08,10745,332,2484,
2010-09-27_12:33,8206.80,8206.80,8206.80,8206.80,9848,249,2302,
2010-09-27_12:34,8206.11,8206.11,8206.11,8206.11,10685,278,2417,
2010-09-27_12:35,8205.32,8205.32,8205.32,8205.32,10453,256,2533,
2010-09-27_12:36,8205.32,8205.32,8205.32,8205.32,10763,277,2462,
2010-09-27_12:37,8202.45,8202.45,8202.45,8202.45,10467,291,2478,
2010-09-27_12:38,8205.78,8205.78,8205.78,8205.78,11048,278,2433,
2010-09-27_12:39,8205.89,8205.89,8205.89,8205.89,11245,309,2640,
2010-09-27_12:40,8204.60,8204.60,8204.60,8204.60,10287,285,2499,
2010-09-27_12:41,8203.65,8203.65,8203.65,8203.65,12338,290,2645,
2010-09-27_12:42,8203.39,8203.39,8203.39,8203.39,16998,400,2727,
2010-09-27_12:43,8202.58,8202.58,8202.58,8202.58,12078,269,2534,
2010-09-27_12:44,8204.58,8204.58,8204.58,8204.58,11076,283,2572,
2010-09-27_12:45,8202.06,8202.06,8202.06,8202.06,12617,326,2687,
2010-09-27_12:46,8204.91,8204.91,8204.91,8204.91,11970,281,2597,
2010-09-27_12:47,8203.67,8203.67,8203.67,8203.67,10709,251,2437,
2010-09-27_12:48,8205.15,8205.15,8205.15,8205.15,10184,251,2357,
2010-09-27_12:49,8204.49,8204.49,8204.49,8204.49,10748,294,2652,
2010-09-27_12:50,8204.88,8204.88,8204.88,8204.88,11703,302,2660,
2010-09-27_12:51,8204.72,8204.72,8204.72,8204.72,12989,296,2791,
2010-09-27_12:52,8204.22,8204.22,8204.22,8204.22,10696,262,2504,
2010-09-27_12:53,8201.50,8201.50,8201.50,8201.50,12016,319,2807,
2010-09-27_12:54,8203.75,8203.75,8203.75,8203.75,16596,417,3564,
2010-09-27_12:55,8201.37,8201.37,8201.37,8201.37,11597,323,2826,
2010-09-27_12:56,8203.50,8203.50,8203.50,8203.50,10896,304,2573,
2010-09-27_12:57,8205.38,8205.38,8205.38,8205.38,14648,355,3093,
2010-09-27_12:58,8203.16,8203.16,8203.16,8203.16,11777,330,2912,
2010-09-27_12:59,8204.34,8204.34,8204.34,8204.34,13292,356,2978,
2010-09-27_13:00,8203.45,8203.45,8203.45,8203.45,9312,318,2476,
2010-09-27_13:01,8203.59,8203.59,8203.59,8203.59,12257,357,2662,
2010-09-27_13:02,8203.22,8203.22,8203.22,8203.22,11144,329,2810,
2010-09-27_13:03,8203.11,8203.11,8203.11,8203.11,13809,361,2808,
2010-09-27_13:04,8203.35,8203.35,8203.35,8203.35,12963,361,2968,
2010-09-27_13:05,8201.82,8201.82,8201.82,8201.82,13632,371,2906,
2010-09-27_13:06,8201.58,8201.58,8201.58,8201.58,12462,330,2932,
2010-09-27_13:07,8199.65,8199.65,8199.65,8199.65,12728,393,3165,
2010-09-27_13:08,8199.46,8199.46,8199.46,8199.46,15436,381,3507,
2010-09-27_13:09,8195.42,8195.42,8195.42,8195.42,17325,447,3798,
2010-09-27_13:10,8193.33,8193.33,8193.33,8193.33,19289,580,4547,
2010-09-27_13:11,8193.26,8193.26,8193.26,8193.26,17240,486,4033,
2010-09-27_13:12,8191.52,8191.52,8191.52,8191.52,18680,546,4395,
2010-09-27_13:13,8190.59,8190.59,8190.59,8190.59,19100,514,4670,
2010-09-27_13:14,8190.84,8190.84,8190.84,8190.84,19059,524,4610,
2010-09-27_13:15,8189.38,8189.38,8189.38,8189.38,19256,495,4438,
2010-09-27_13:16,8194.01,8194.01,8194.01,8194.01,16275,454,4206,
2010-09-27_13:17,8193.34,8193.34,8193.34,8193.34,19386,482,4411,
2010-09-27_13:18,8194.23,8194.23,8194.23,8194.23,22340,589,4981,
2010-09-27_13:19,8195.71,8195.71,8195.71,8195.71,17799,471,4699,
2010-09-27_13:20,8195.04,8195.04,8195.04,8195.04,20364,548,4634,
2010-09-27_13:21,8194.81,8194.81,8194.81,8194.81,21734,534,4743,
2010-09-27_13:22,8192.49,8192.49,8192.49,8192.49,23079,552,4693,
2010-09-27_13:23,8194.80,8194.80,8194.80,8194.80,21950,568,5391,
2010-09-27_13:24,8197.79,8197.79,8197.79,8197.79,24811,671,6021,
2010-09-27_13:25,8200.20,8200.20,8200.20,8200.20,27158,674,6332,
2010-09-27_13:26,8200.26,8200.26,8200.26,8200.26,0,0,0,
2010-09-27_13:27,8200.26,8200.26,8200.26,8200.26,0,0,0,
2010-09-27_13:28,8200.26,8200.26,8200.26,8200.26,0,0,0,
2010-09-27_13:29,8200.26,8200.26,8200.26,8200.26,0,0,0,
2010-09-27_13:30,8191.54,8191.54,8191.54,8191.54,173894,5528,38672,
2010-09-28_09:01,8201.81,8201.81,8201.81,8201.81,92089,2920,22662,
2010-09-28_09:02,8203.50,8203.50,8203.50,8203.50,33045,953,7897,
2010-09-28_09:03,8201.26,8201.26,8201.26,8201.26,36429,936,7929,
2010-09-28_09:04,8198.29,8198.29,8198.29,8198.29,38180,979,7633,
2010-09-28_09:05,8195.83,8195.83,8195.83,8195.83,33823,747,6785,
2010-09-28_09:06,8196.32,8196.32,8196.32,8196.32,30663,711,6213,
2010-09-28_09:07,8193.93,8193.93,8193.93,8193.93,30709,643,5693,
2010-09-28_09:08,8194.34,8194.34,8194.34,8194.34,32601,713,6327,
2010-09-28_09:09,8194.97,8194.97,8194.97,8194.97,31282,818,5928,
2010-09-28_09:10,8195.46,8195.46,8195.46,8195.46,28671,745,5971,
2010-09-28_09:11,8194.05,8194.05,8194.05,8194.05,28823,647,5869,
2010-09-28_09:12,8196.15,8196.15,8196.15,8196.15,29436,628,5625,
2010-09-28_09:13,8197.63,8197.63,8197.63,8197.63,26695,595,5444,
2010-09-28_09:14,8196.15,8196.15,8196.15,8196.15,27885,597,5233,
2010-09-28_09:15,8196.42,8196.42,8196.42,8196.42,24725,538,4912,
2010-09-28_09:16,8196.31,8196.31,8196.31,8196.31,25135,559,4801,
2010-09-28_09:17,8190.75,8190.75,8190.75,8190.75,21375,526,4575,
2010-09-28_09:18,8192.22,8192.22,8192.22,8192.22,23823,551,5075,
2010-09-28_09:19,8186.81,8186.81,8186.81,8186.81,21480,573,5257,
2010-09-28_09:20,8182.82,8182.82,8182.82,8182.82,24067,573,5089,
2010-09-28_09:21,8180.92,8180.92,8180.92,8180.92,24995,610,5361,
2010-09-28_09:22,8177.62,8177.62,8177.62,8177.62,24539,607,5251,
2010-09-28_09:23,8176.39,8176.39,8176.39,8176.39,24274,577,5011,
2010-09-28_09:24,8175.67,8175.67,8175.67,8175.67,23109,579,5023,
2010-09-28_09:25,8175.85,8175.85,8175.85,8175.85,23731,615,5006,
2010-09-28_09:26,8177.55,8177.55,8177.55,8177.55,21506,580,4912,
2010-09-28_09:27,8178.76,8178.76,8178.76,8178.76,18026,467,4384,
2010-09-28_09:28,8178.97,8178.97,8178.97,8178.97,17165,461,3877,
2010-09-28_09:29,8180.13,8180.13,8180.13,8180.13,16633,454,3942,
2010-09-28_09:30,8181.26,8181.26,8181.26,8181.26,19328,505,4237,
2010-09-28_09:31,8182.99,8182.99,8182.99,8182.99,16406,473,4120,
2010-09-28_09:32,8182.73,8182.73,8182.73,8182.73,18461,419,3767,
2010-09-28_09:33,8184.30,8184.30,8184.30,8184.30,17441,414,3752,
2010-09-28_09:34,8184.96,8184.96,8184.96,8184.96,16877,433,3426,
2010-09-28_09:35,8184.14,8184.14,8184.14,8184.14,14620,358,3373,
2010-09-28_09:36,8183.84,8183.84,8183.84,8183.84,16436,382,3519,
2010-09-28_09:37,8187.56,8187.56,8187.56,8187.56,11993,301,3004,
2010-09-28_09:38,8186.32,8186.32,8186.32,8186.32,14219,359,3317,
2010-09-28_09:39,8187.04,8187.04,8187.04,8187.04,15642,359,3752,
2010-09-28_09:40,8185.45,8185.45,8185.45,8185.45,17376,429,3852,
2010-09-28_09:41,8184.37,8184.37,8184.37,8184.37,16224,439,4156,
2010-09-28_09:42,8181.83,8181.83,8181.83,8181.83,16846,418,3923,
2010-09-28_09:43,8181.97,8181.97,8181.97,8181.97,16909,474,3720,
2010-09-28_09:44,8180.85,8180.85,8180.85,8180.85,16084,383,3356,
2010-09-28_09:45,8179.83,8179.83,8179.83,8179.83,15444,412,3208,
2010-09-28_09:46,8176.63,8176.63,8176.63,8176.63,15290,356,3493,
2010-09-28_09:47,8176.96,8176.96,8176.96,8176.96,13297,364,3029,
2010-09-28_09:48,8173.96,8173.96,8173.96,8173.96,14181,362,3141,
2010-09-28_09:49,8173.26,8173.26,8173.26,8173.26,11613,294,2762,
2010-09-28_09:50,8174.39,8174.39,8174.39,8174.39,11335,275,2720,
2010-09-28_09:51,8175.48,8175.48,8175.48,8175.48,13133,301,2871,
2010-09-28_09:52,8174.72,8174.72,8174.72,8174.72,11539,304,2635,
2010-09-28_09:53,8182.04,8182.04,8182.04,8182.04,15511,394,3265,
2010-09-28_09:54,8183.43,8183.43,8183.43,8183.43,16894,464,3458,
2010-09-28_09:55,8185.86,8185.86,8185.86,8185.86,16440,392,3408,
2010-09-28_09:56,8188.51,8188.51,8188.51,8188.51,14807,374,3209,
2010-09-28_09:57,8187.98,8187.98,8187.98,8187.98,16464,386,3337,
2010-09-28_09:58,8188.37,8188.37,8188.37,8188.37,13834,341,2962,
2010-09-28_09:59,8189.17,8189.17,8189.17,8189.17,14427,361,3001,
2010-09-28_10:00,8191.52,8191.52,8191.52,8191.52,12315,325,2638,
2010-09-28_10:01,8193.80,8193.80,8193.80,8193.80,14362,434,3204,
2010-09-28_10:02,8197.90,8197.90,8197.90,8197.90,17559,516,3930,
2010-09-28_10:03,8200.93,8200.93,8200.93,8200.93,21109,619,4470,
2010-09-28_10:04,8201.29,8201.29,8201.29,8201.29,19152,504,4095,
2010-09-28_10:05,8200.93,8200.93,8200.93,8200.93,16157,464,3700,
2010-09-28_10:06,8199.63,8199.63,8199.63,8199.63,15208,425,3391,
2010-09-28_10:07,8200.58,8200.58,8200.58,8200.58,12983,335,2868,
2010-09-28_10:08,8200.34,8200.34,8200.34,8200.34,10440,301,2583,
2010-09-28_10:09,8198.06,8198.06,8198.06,8198.06,13639,353,2918,
2010-09-28_10:10,8195.92,8195.92,8195.92,8195.92,9511,278,2270,
2010-09-28_10:11,8197.85,8197.85,8197.85,8197.85,10121,258,2453,
2010-09-28_10:12,8195.49,8195.49,8195.49,8195.49,8860,237,2149,
2010-09-28_10:13,8194.57,8194.57,8194.57,8194.57,8945,240,2121,
2010-09-28_10:14,8193.90,8193.90,8193.90,8193.90,9300,261,2245,
2010-09-28_10:15,8194.08,8194.08,8194.08,8194.08,9626,240,2177,
2010-09-28_10:16,8193.79,8193.79,8193.79,8193.79,10709,272,2182,
2010-09-28_10:17,8194.11,8194.11,8194.11,8194.11,9516,257,2060,
2010-09-28_10:18,8194.00,8194.00,8194.00,8194.00,8383,223,1964,
2010-09-28_10:19,8196.65,8196.65,8196.65,8196.65,12136,312,2303,
2010-09-28_10:20,8194.69,8194.69,8194.69,8194.69,11771,301,2599,
2010-09-28_10:21,8197.31,8197.31,8197.31,8197.31,11774,366,2605,
2010-09-28_10:22,8197.26,8197.26,8197.26,8197.26,10876,280,2294,
2010-09-28_10:23,8194.37,8194.37,8194.37,8194.37,10107,247,2265,
2010-09-28_10:24,8195.23,8195.23,8195.23,8195.23,10886,299,2319,
2010-09-28_10:25,8196.27,8196.27,8196.27,8196.27,9134,254,2229,
2010-09-28_10:26,8193.60,8193.60,8193.60,8193.60,11358,302,2333,
2010-09-28_10:27,8193.86,8193.86,8193.86,8193.86,12219,348,2651,
2010-09-28_10:28,8197.19,8197.19,8197.19,8197.19,13399,359,2677,
2010-09-28_10:29,8194.31,8194.31,8194.31,8194.31,13092,350,2882,
2010-09-28_10:30,8199.64,8199.64,8199.64,8199.64,13456,390,2827,
2010-09-28_10:31,8198.32,8198.32,8198.32,8198.32,13849,422,3176,
2010-09-28_10:32,8198.31,8198.31,8198.31,8198.31,15588,393,3043,
2010-09-28_10:33,8198.85,8198.85,8198.85,8198.85,11780,284,2331,
2010-09-28_10:34,8197.18,8197.18,8197.18,8197.18,10229,276,2258,
2010-09-28_10:35,8197.85,8197.85,8197.85,8197.85,10009,272,2347,
2010-09-28_10:36,8203.25,8203.25,8203.25,8203.25,14216,384,2838,
2010-09-28_10:37,8201.41,8201.41,8201.41,8201.41,12236,315,2465,
2010-09-28_10:38,8202.38,8202.38,8202.38,8202.38,11071,301,2384,
2010-09-28_10:39,8204.20,8204.20,8204.20,8204.20,16822,403,2546,
2010-09-28_10:40,8208.26,8208.26,8208.26,8208.26,17678,580,3218,
2010-09-28_10:41,8209.79,8209.79,8209.79,8209.79,15247,565,2984,
2010-09-28_10:42,8211.27,8211.27,8211.27,8211.27,12766,479,2922,
2010-09-28_10:43,8210.63,8210.63,8210.63,8210.63,13126,335,2649,
2010-09-28_10:44,8210.17,8210.17,8210.17,8210.17,13200,367,2673,
2010-09-28_10:45,8210.06,8210.06,8210.06,8210.06,12547,363,2703,
2010-09-28_10:46,8210.89,8210.89,8210.89,8210.89,11896,323,2559,
2010-09-28_10:47,8210.61,8210.61,8210.61,8210.61,11755,348,2537,
2010-09-28_10:48,8209.48,8209.48,8209.48,8209.48,10903,319,2585,
2010-09-28_10:49,8208.35,8208.35,8208.35,8208.35,13476,400,2747,
2010-09-28_10:50,8210.25,8210.25,8210.25,8210.25,10289,322,2437,
2010-09-28_10:51,8210.62,8210.62,8210.62,8210.62,9415,291,2176,
2010-09-28_10:52,8207.07,8207.07,8207.07,8207.07,11182,305,2445,
2010-09-28_10:53,8211.42,8211.42,8211.42,8211.42,11027,373,2730,
2010-09-28_10:54,8209.52,8209.52,8209.52,8209.52,10333,246,2028,
2010-09-28_10:55,8209.49,8209.49,8209.49,8209.49,9292,236,2024,
2010-09-28_10:56,8209.93,8209.93,8209.93,8209.93,8747,231,1833,
2010-09-28_10:57,8209.01,8209.01,8209.01,8209.01,9248,247,1928,
2010-09-28_10:58,8209.57,8209.57,8209.57,8209.57,8454,215,1799,
2010-09-28_10:59,8207.99,8207.99,8207.99,8207.99,8275,239,1853,
2010-09-28_11:00,8206.97,8206.97,8206.97,8206.97,10260,256,1927,
2010-09-28_11:01,8208.41,8208.41,8208.41,8208.41,10565,274,2145,
2010-09-28_11:02,8207.35,8207.35,8207.35,8207.35,9648,281,2028,
2010-09-28_11:03,8206.71,8206.71,8206.71,8206.71,9671,273,2064,
2010-09-28_11:04,8202.09,8202.09,8202.09,8202.09,9833,296,2048,
2010-09-28_11:05,8203.83,8203.83,8203.83,8203.83,9468,230,2176,
2010-09-28_11:06,8202.32,8202.32,8202.32,8202.32,8922,246,2056,
2010-09-28_11:07,8202.62,8202.62,8202.62,8202.62,9678,267,1926,
2010-09-28_11:08,8204.23,8204.23,8204.23,8204.23,9229,277,1995,
2010-09-28_11:09,8204.13,8204.13,8204.13,8204.13,9784,248,2090,
2010-09-28_11:10,8202.12,8202.12,8202.12,8202.12,11516,343,2454,
2010-09-28_11:11,8202.06,8202.06,8202.06,8202.06,10729,307,2325,
2010-09-28_11:12,8205.22,8205.22,8205.22,8205.22,10070,277,2087,
2010-09-28_11:13,8205.33,8205.33,8205.33,8205.33,9955,283,2152,
2010-09-28_11:14,8204.94,8204.94,8204.94,8204.94,8574,230,1976,
2010-09-28_11:15,8204.55,8204.55,8204.55,8204.55,11858,408,2583,
2010-09-28_11:16,8206.76,8206.76,8206.76,8206.76,9350,260,2035,
2010-09-28_11:17,8206.88,8206.88,8206.88,8206.88,9464,320,1997,
2010-09-28_11:18,8205.58,8205.58,8205.58,8205.58,9467,256,2104,
2010-09-28_11:19,8205.96,8205.96,8205.96,8205.96,9091,269,1828,
2010-09-28_11:20,8205.04,8205.04,8205.04,8205.04,8772,278,2004,
2010-09-28_11:21,8206.29,8206.29,8206.29,8206.29,10106,272,1862,
2010-09-28_11:22,8205.87,8205.87,8205.87,8205.87,8466,243,1994,
2010-09-28_11:23,8205.13,8205.13,8205.13,8205.13,6680,189,1705,
2010-09-28_11:24,8203.82,8203.82,8203.82,8203.82,6921,194,1773,
2010-09-28_11:25,8203.31,8203.31,8203.31,8203.31,7122,198,1756,
2010-09-28_11:26,8201.27,8201.27,8201.27,8201.27,11463,280,2142,
2010-09-28_11:27,8201.41,8201.41,8201.41,8201.41,8746,229,1886,
2010-09-28_11:28,8198.73,8198.73,8198.73,8198.73,9129,237,1945,
2010-09-28_11:29,8200.09,8200.09,8200.09,8200.09,8656,289,1948,
2010-09-28_11:30,8195.97,8195.97,8195.97,8195.97,7601,228,1788,
2010-09-28_11:31,8195.10,8195.10,8195.10,8195.10,7443,271,1804,
2010-09-28_11:32,8194.04,8194.04,8194.04,8194.04,8970,232,1920,
2010-09-28_11:33,8194.54,8194.54,8194.54,8194.54,8596,247,1887,
2010-09-28_11:34,8194.36,8194.36,8194.36,8194.36,10005,243,2078,
2010-09-28_11:35,8194.49,8194.49,8194.49,8194.49,8295,232,1820,
2010-09-28_11:36,8196.56,8196.56,8196.56,8196.56,8463,231,1777,
2010-09-28_11:37,8198.11,8198.11,8198.11,8198.11,7282,234,1766,
2010-09-28_11:38,8201.67,8201.67,8201.67,8201.67,10461,308,2249,
2010-09-28_11:39,8200.42,8200.42,8200.42,8200.42,10666,297,2205,
2010-09-28_11:40,8201.53,8201.53,8201.53,8201.53,8207,247,1892,
2010-09-28_11:41,8200.85,8200.85,8200.85,8200.85,8103,211,1789,
2010-09-28_11:42,8204.67,8204.67,8204.67,8204.67,9179,255,2071,
2010-09-28_11:43,8201.17,8201.17,8201.17,8201.17,6803,203,1731,
2010-09-28_11:44,8204.47,8204.47,8204.47,8204.47,8918,322,2161,
2010-09-28_11:45,8202.26,8202.26,8202.26,8202.26,7521,225,1801,
2010-09-28_11:46,8202.61,8202.61,8202.61,8202.61,6978,189,1643,
2010-09-28_11:47,8203.75,8203.75,8203.75,8203.75,8874,262,2102,
2010-09-28_11:48,8201.89,8201.89,8201.89,8201.89,8138,229,1858,
2010-09-28_11:49,8202.04,8202.04,8202.04,8202.04,9178,242,2010,
2010-09-28_11:50,8200.91,8200.91,8200.91,8200.91,7537,208,1810,
2010-09-28_11:51,8198.18,8198.18,8198.18,8198.18,6528,210,1696,
2010-09-28_11:52,8200.57,8200.57,8200.57,8200.57,6767,189,1686,
2010-09-28_11:53,8195.76,8195.76,8195.76,8195.76,7786,221,1745,
2010-09-28_11:54,8198.06,8198.06,8198.06,8198.06,8328,286,2072,
2010-09-28_11:55,8196.76,8196.76,8196.76,8196.76,6589,211,1658,
2010-09-28_11:56,8197.57,8197.57,8197.57,8197.57,6707,205,1663,
2010-09-28_11:57,8196.52,8196.52,8196.52,8196.52,6292,203,1615,
2010-09-28_11:58,8201.52,8201.52,8201.52,8201.52,7729,217,1785,
2010-09-28_11:59,8198.33,8198.33,8198.33,8198.33,8815,258,1934,
2010-09-28_12:00,8196.47,8196.47,8196.47,8196.47,7187,240,1801,
2010-09-28_12:01,8198.11,8198.11,8198.11,8198.11,11799,385,2359,
2010-09-28_12:02,8197.73,8197.73,8197.73,8197.73,9327,255,1957,
2010-09-28_12:03,8197.65,8197.65,8197.65,8197.65,7808,223,1845,
2010-09-28_12:04,8200.24,8200.24,8200.24,8200.24,7778,219,1794,
2010-09-28_12:05,8203.94,8203.94,8203.94,8203.94,8917,283,2106,
2010-09-28_12:06,8199.44,8199.44,8199.44,8199.44,10322,325,2401,
2010-09-28_12:07,8202.56,8202.56,8202.56,8202.56,8614,331,2127,
2010-09-28_12:08,8201.44,8201.44,8201.44,8201.44,8473,279,2182,
2010-09-28_12:09,8200.65,8200.65,8200.65,8200.65,6931,216,1900,
2010-09-28_12:10,8201.31,8201.31,8201.31,8201.31,6930,217,1734,
2010-09-28_12:11,8200.97,8200.97,8200.97,8200.97,8771,269,2005,
2010-09-28_12:12,8200.81,8200.81,8200.81,8200.81,6883,224,1893,
2010-09-28_12:13,8202.17,8202.17,8202.17,8202.17,7713,238,1881,
2010-09-28_12:14,8199.15,8199.15,8199.15,8199.15,6792,211,1715,
2010-09-28_12:15,8200.28,8200.28,8200.28,8200.28,9055,263,1970,
2010-09-28_12:16,8205.04,8205.04,8205.04,8205.04,9144,321,2208,
2010-09-28_12:17,8206.36,8206.36,8206.36,8206.36,8783,306,2088,
2010-09-28_12:18,8207.24,8207.24,8207.24,8207.24,12786,429,2883,
2010-09-28_12:19,8206.49,8206.49,8206.49,8206.49,9071,267,2099,
2010-09-28_12:20,8206.62,8206.62,8206.62,8206.62,7815,261,2153,
2010-09-28_12:21,8206.00,8206.00,8206.00,8206.00,10305,289,2401,
2010-09-28_12:22,8204.36,8204.36,8204.36,8204.36,7227,242,2040,
2010-09-28_12:23,8203.28,8203.28,8203.28,8203.28,6928,236,1979,
2010-09-28_12:24,8203.85,8203.85,8203.85,8203.85,7771,242,2030,
2010-09-28_12:25,8202.62,8202.62,8202.62,8202.62,7996,225,1968,
2010-09-28_12:26,8202.53,8202.53,8202.53,8202.53,10120,296,2571,
2010-09-28_12:27,8202.94,8202.94,8202.94,8202.94,8714,265,2178,
2010-09-28_12:28,8205.96,8205.96,8205.96,8205.96,8772,272,2155,
2010-09-28_12:29,8202.98,8202.98,8202.98,8202.98,8615,251,2023,
2010-09-28_12:30,8200.72,8200.72,8200.72,8200.72,7889,238,2119,
2010-09-28_12:31,8200.56,8200.56,8200.56,8200.56,7726,242,2029,
2010-09-28_12:32,8197.43,8197.43,8197.43,8197.43,10844,311,2365,
2010-09-28_12:33,8199.91,8199.91,8199.91,8199.91,10441,278,2478,
2010-09-28_12:34,8201.59,8201.59,8201.59,8201.59,11330,353,2601,
2010-09-28_12:35,8197.84,8197.84,8197.84,8197.84,10054,328,2318,
2010-09-28_12:36,8198.35,8198.35,8198.35,8198.35,8300,224,2106,
2010-09-28_12:37,8197.67,8197.67,8197.67,8197.67,7907,205,1920,
2010-09-28_12:38,8201.12,8201.12,8201.12,8201.12,8695,243,2160,
2010-09-28_12:39,8199.45,8199.45,8199.45,8199.45,8078,234,2194,
2010-09-28_12:40,8198.26,8198.26,8198.26,8198.26,8128,224,2224,
2010-09-28_12:41,8196.93,8196.93,8196.93,8196.93,10609,228,2337,
2010-09-28_12:42,8200.42,8200.42,8200.42,8200.42,12195,295,2625,
2010-09-28_12:43,8197.87,8197.87,8197.87,8197.87,10572,251,2340,
2010-09-28_12:44,8198.14,8198.14,8198.14,8198.14,10237,312,2449,
2010-09-28_12:45,8198.09,8198.09,8198.09,8198.09,10866,318,2494,
2010-09-28_12:46,8199.81,8199.81,8199.81,8199.81,11316,308,2499,
2010-09-28_12:47,8199.29,8199.29,8199.29,8199.29,11878,304,2614,
2010-09-28_12:48,8198.40,8198.40,8198.40,8198.40,9913,266,2428,
2010-09-28_12:49,8199.43,8199.43,8199.43,8199.43,9865,253,2225,
2010-09-28_12:50,8198.51,8198.51,8198.51,8198.51,9905,246,2308,
2010-09-28_12:51,8196.86,8196.86,8196.86,8196.86,10622,254,2465,
2010-09-28_12:52,8198.55,8198.55,8198.55,8198.55,11032,298,2572,
2010-09-28_12:53,8195.57,8195.57,8195.57,8195.57,12571,333,2564,
2010-09-28_12:54,8195.04,8195.04,8195.04,8195.04,12444,371,2757,
2010-09-28_12:55,8196.07,8196.07,8196.07,8196.07,12659,326,2834,
2010-09-28_12:56,8194.47,8194.47,8194.47,8194.47,12326,367,2638,
2010-09-28_12:57,8193.78,8193.78,8193.78,8193.78,13130,320,2860,
2010-09-28_12:58,8192.20,8192.20,8192.20,8192.20,12430,354,2900,
2010-09-28_12:59,8192.85,8192.85,8192.85,8192.85,10534,278,2550,
2010-09-28_13:00,8192.23,8192.23,8192.23,8192.23,11115,321,2653,
2010-09-28_13:01,8192.55,8192.55,8192.55,8192.55,10397,307,2761,
2010-09-28_13:02,8191.70,8191.70,8191.70,8191.70,10661,265,2569,
2010-09-28_13:03,8192.05,8192.05,8192.05,8192.05,13105,292,2965,
2010-09-28_13:04,8189.97,8189.97,8189.97,8189.97,12831,316,2849,
2010-09-28_13:05,8191.12,8191.12,8191.12,8191.12,14020,386,3386,
2010-09-28_13:06,8188.13,8188.13,8188.13,8188.13,14644,402,3409,
2010-09-28_13:07,8188.92,8188.92,8188.92,8188.92,11940,333,3212,
2010-09-28_13:08,8187.19,8187.19,8187.19,8187.19,14825,474,3626,
2010-09-28_13:09,8187.05,8187.05,8187.05,8187.05,14951,418,3447,
2010-09-28_13:10,8186.19,8186.19,8186.19,8186.19,15613,434,3566,
2010-09-28_13:11,8186.33,8186.33,8186.33,8186.33,13064,387,3338,
2010-09-28_13:12,8190.87,8190.87,8190.87,8190.87,13359,407,3418,
2010-09-28_13:13,8190.69,8190.69,8190.69,8190.69,16377,420,3522,
2010-09-28_13:14,8189.12,8189.12,8189.12,8189.12,16639,519,3913,
2010-09-28_13:15,8190.81,8190.81,8190.81,8190.81,15311,389,3469,
2010-09-28_13:16,8190.07,8190.07,8190.07,8190.07,14287,366,3250,
2010-09-28_13:17,8187.72,8187.72,8187.72,8187.72,13107,358,3191,
2010-09-28_13:18,8188.12,8188.12,8188.12,8188.12,13970,338,3437,
2010-09-28_13:19,8187.09,8187.09,8187.09,8187.09,12307,313,3136,
2010-09-28_13:20,8188.49,8188.49,8188.49,8188.49,14789,423,3822,
2010-09-28_13:21,8188.83,8188.83,8188.83,8188.83,18299,482,4046,
2010-09-28_13:22,8186.09,8186.09,8186.09,8186.09,17688,464,4232,
2010-09-28_13:23,8186.52,8186.52,8186.52,8186.52,19529,508,4541,
2010-09-28_13:24,8185.63,8185.63,8185.63,8185.63,20534,531,4935,
2010-09-28_13:25,8186.00,8186.00,8186.00,8186.00,19299,481,4681,
2010-09-28_13:26,8186.00,8186.00,8186.00,8186.00,0,0,0,
2010-09-28_13:27,8186.00,8186.00,8186.00,8186.00,0,0,0,
2010-09-28_13:28,8186.00,8186.00,8186.00,8186.00,0,0,0,
2010-09-28_13:29,8186.00,8186.00,8186.00,8186.00,0,0,0,
2010-09-28_13:30,8189.44,8189.44,8189.44,8189.44,135826,4490,32862,
2010-09-29_09:01,8241.65,8241.65,8241.65,8241.65,93714,3331,23883,
2010-09-29_09:02,8244.72,8244.72,8244.72,8244.72,36770,1151,8850,
2010-09-29_09:03,8245.76,8245.76,8245.76,8245.76,42362,1173,8956,
2010-09-29_09:04,8248.54,8248.54,8248.54,8248.54,43663,1092,8715,
2010-09-29_09:05,8246.62,8246.62,8246.62,8246.62,44502,1018,8040,
2010-09-29_09:06,8243.41,8243.41,8243.41,8243.41,40254,880,7318,
2010-09-29_09:07,8242.98,8242.98,8242.98,8242.98,38015,868,6838,
2010-09-29_09:08,8242.24,8242.24,8242.24,8242.24,31605,808,6151,
2010-09-29_09:09,8241.37,8241.37,8241.37,8241.37,29966,752,6446,
2010-09-29_09:10,8240.75,8240.75,8240.75,8240.75,30351,751,6271,
2010-09-29_09:11,8237.88,8237.88,8237.88,8237.88,27742,674,5817,
2010-09-29_09:12,8237.33,8237.33,8237.33,8237.33,29602,700,5964,
2010-09-29_09:13,8233.96,8233.96,8233.96,8233.96,31108,728,6135,
2010-09-29_09:14,8230.81,8230.81,8230.81,8230.81,27437,683,5631,
2010-09-29_09:15,8237.78,8237.78,8237.78,8237.78,25920,692,5422,
2010-09-29_09:16,8239.77,8239.77,8239.77,8239.77,27833,687,5950,
2010-09-29_09:17,8242.34,8242.34,8242.34,8242.34,31016,799,6650,
2010-09-29_09:18,8240.97,8240.97,8240.97,8240.97,33194,795,6686,
2010-09-29_09:19,8241.56,8241.56,8241.56,8241.56,30933,749,6238,
2010-09-29_09:20,8237.11,8237.11,8237.11,8237.11,27626,722,6132,
2010-09-29_09:21,8233.69,8233.69,8233.69,8233.69,27069,710,5870,
2010-09-29_09:22,8232.12,8232.12,8232.12,8232.12,26514,662,5584,
2010-09-29_09:23,8224.22,8224.22,8224.22,8224.22,27973,674,5644,
2010-09-29_09:24,8224.96,8224.96,8224.96,8224.96,23887,594,5289,
2010-09-29_09:25,8222.59,8222.59,8222.59,8222.59,23538,589,4856,
2010-09-29_09:26,8222.41,8222.41,8222.41,8222.41,22664,616,4963,
2010-09-29_09:27,8227.55,8227.55,8227.55,8227.55,21982,533,4709,
2010-09-29_09:28,8223.63,8223.63,8223.63,8223.63,20580,469,4427,
2010-09-29_09:29,8231.18,8231.18,8231.18,8231.18,20709,499,4597,
2010-09-29_09:30,8229.64,8229.64,8229.64,8229.64,21558,546,4724,
2010-09-29_09:31,8227.24,8227.24,8227.24,8227.24,18737,502,4592,
2010-09-29_09:32,8226.18,8226.18,8226.18,8226.18,20659,560,4513,
2010-09-29_09:33,8224.95,8224.95,8224.95,8224.95,19886,498,4512,
2010-09-29_09:34,8224.19,8224.19,8224.19,8224.19,19765,540,4856,
2010-09-29_09:35,8221.89,8221.89,8221.89,8221.89,18463,460,4084,
2010-09-29_09:36,8219.63,8219.63,8219.63,8219.63,17646,468,4106,
2010-09-29_09:37,8221.18,8221.18,8221.18,8221.18,16320,451,3828,
2010-09-29_09:38,8218.75,8218.75,8218.75,8218.75,18827,504,4149,
2010-09-29_09:39,8218.95,8218.95,8218.95,8218.95,19731,508,4300,
2010-09-29_09:40,8219.20,8219.20,8219.20,8219.20,22800,515,4472,
2010-09-29_09:41,8222.12,8222.12,8222.12,8222.12,20543,546,4508,
2010-09-29_09:42,8221.64,8221.64,8221.64,8221.64,21047,506,4559,
2010-09-29_09:43,8222.87,8222.87,8222.87,8222.87,16974,377,3800,
2010-09-29_09:44,8221.96,8221.96,8221.96,8221.96,20985,530,4393,
2010-09-29_09:45,8225.53,8225.53,8225.53,8225.53,24437,568,5084,
2010-09-29_09:46,8227.01,8227.01,8227.01,8227.01,20141,477,4347,
2010-09-29_09:47,8228.20,8228.20,8228.20,8228.20,18450,466,4011,
2010-09-29_09:48,8225.12,8225.12,8225.12,8225.12,17927,404,3836,
2010-09-29_09:49,8226.59,8226.59,8226.59,8226.59,14805,360,3445,
2010-09-29_09:50,8224.19,8224.19,8224.19,8224.19,16378,376,3530,
2010-09-29_09:51,8226.48,8226.48,8226.48,8226.48,16268,396,3777,
2010-09-29_09:52,8227.26,8227.26,8227.26,8227.26,15930,437,3923,
2010-09-29_09:53,8224.84,8224.84,8224.84,8224.84,14976,397,3695,
2010-09-29_09:54,8225.29,8225.29,8225.29,8225.29,12839,327,3118,
2010-09-29_09:55,8226.64,8226.64,8226.64,8226.64,13097,319,2942,
2010-09-29_09:56,8226.10,8226.10,8226.10,8226.10,12615,336,3148,
2010-09-29_09:57,8225.49,8225.49,8225.49,8225.49,13051,341,3230,
2010-09-29_09:58,8227.15,8227.15,8227.15,8227.15,18700,420,3793,
2010-09-29_09:59,8226.63,8226.63,8226.63,8226.63,17490,402,3752,
2010-09-29_10:00,8227.56,8227.56,8227.56,8227.56,17144,419,3686,
2010-09-29_10:01,8231.26,8231.26,8231.26,8231.26,22029,566,4234,
2010-09-29_10:02,8229.37,8229.37,8229.37,8229.37,19383,472,4192,
2010-09-29_10:03,8235.15,8235.15,8235.15,8235.15,22702,578,4977,
2010-09-29_10:04,8235.53,8235.53,8235.53,8235.53,22490,537,4651,
2010-09-29_10:05,8235.57,8235.57,8235.57,8235.57,17992,421,4088,
2010-09-29_10:06,8236.76,8236.76,8236.76,8236.76,17341,459,4162,
2010-09-29_10:07,8236.75,8236.75,8236.75,8236.75,19037,454,4009,
2010-09-29_10:08,8236.46,8236.46,8236.46,8236.46,18996,488,4047,
2010-09-29_10:09,8237.00,8237.00,8237.00,8237.00,18361,483,4199,
2010-09-29_10:10,8237.91,8237.91,8237.91,8237.91,20111,449,4146,
2010-09-29_10:11,8236.90,8236.90,8236.90,8236.90,22216,523,4471,
2010-09-29_10:12,8238.38,8238.38,8238.38,8238.38,21939,500,4261,
2010-09-29_10:13,8235.18,8235.18,8235.18,8235.18,17327,471,3904,
2010-09-29_10:14,8236.76,8236.76,8236.76,8236.76,16957,466,3611,
2010-09-29_10:15,8235.28,8235.28,8235.28,8235.28,17492,449,3899,
2010-09-29_10:16,8235.62,8235.62,8235.62,8235.62,15003,413,3566,
2010-09-29_10:17,8236.06,8236.06,8236.06,8236.06,15770,426,3535,
2010-09-29_10:18,8235.67,8235.67,8235.67,8235.67,14398,370,3141,
2010-09-29_10:19,8235.59,8235.59,8235.59,8235.59,13882,359,3256,
2010-09-29_10:20,8234.85,8234.85,8234.85,8234.85,14340,374,3257,
2010-09-29_10:21,8233.45,8233.45,8233.45,8233.45,14867,398,3302,
2010-09-29_10:22,8235.02,8235.02,8235.02,8235.02,15915,476,3618,
2010-09-29_10:23,8236.15,8236.15,8236.15,8236.15,15433,450,3679,
2010-09-29_10:24,8234.82,8234.82,8234.82,8234.82,16126,441,3611,
2010-09-29_10:25,8233.64,8233.64,8233.64,8233.64,17087,468,3672,
2010-09-29_10:26,8235.87,8235.87,8235.87,8235.87,16486,428,3896,
2010-09-29_10:27,8233.82,8233.82,8233.82,8233.82,18609,502,4201,
2010-09-29_10:28,8235.68,8235.68,8235.68,8235.68,20626,511,4669,
2010-09-29_10:29,8236.19,8236.19,8236.19,8236.19,16967,472,3926,
2010-09-29_10:30,8238.31,8238.31,8238.31,8238.31,15849,387,3619,
2010-09-29_10:31,8235.10,8235.10,8235.10,8235.10,17733,452,3772,
2010-09-29_10:32,8234.71,8234.71,8234.71,8234.71,14461,438,3304,
2010-09-29_10:33,8237.31,8237.31,8237.31,8237.31,12818,367,3131,
2010-09-29_10:34,8237.42,8237.42,8237.42,8237.42,14836,436,3410,
2010-09-29_10:35,8237.55,8237.55,8237.55,8237.55,11931,336,3074,
2010-09-29_10:36,8236.47,8236.47,8236.47,8236.47,13023,365,3117,
2010-09-29_10:37,8236.53,8236.53,8236.53,8236.53,15468,505,3598,
2010-09-29_10:38,8236.64,8236.64,8236.64,8236.64,13637,418,3197,
2010-09-29_10:39,8234.89,8234.89,8234.89,8234.89,16213,468,3421,
2010-09-29_10:40,8233.99,8233.99,8233.99,8233.99,15261,445,3311,
2010-09-29_10:41,8232.94,8232.94,8232.94,8232.94,14057,443,3385,
2010-09-29_10:42,8234.36,8234.36,8234.36,8234.36,12290,358,3067,
2010-09-29_10:43,8234.10,8234.10,8234.10,8234.10,14432,383,3167,
2010-09-29_10:44,8233.80,8233.80,8233.80,8233.80,12701,421,3315,
2010-09-29_10:45,8234.12,8234.12,8234.12,8234.12,14522,480,3767,
2010-09-29_10:46,8233.28,8233.28,8233.28,8233.28,14049,410,3313,
2010-09-29_10:47,8231.23,8231.23,8231.23,8231.23,14574,488,3750,
2010-09-29_10:48,8228.14,8228.14,8228.14,8228.14,15665,511,3743,
2010-09-29_10:49,8227.22,8227.22,8227.22,8227.22,18369,568,3811,
2010-09-29_10:50,8229.04,8229.04,8229.04,8229.04,15401,428,3387,
2010-09-29_10:51,8228.29,8228.29,8228.29,8228.29,16173,481,3309,
2010-09-29_10:52,8228.04,8228.04,8228.04,8228.04,13809,387,3179,
2010-09-29_10:53,8225.22,8225.22,8225.22,8225.22,12657,331,2743,
2010-09-29_10:54,8226.11,8226.11,8226.11,8226.11,16459,505,3467,
2010-09-29_10:55,8227.02,8227.02,8227.02,8227.02,16388,526,3776,
2010-09-29_10:56,8228.79,8228.79,8228.79,8228.79,16885,484,3662,
2010-09-29_10:57,8230.95,8230.95,8230.95,8230.95,15167,457,3283,
2010-09-29_10:58,8228.80,8228.80,8228.80,8228.80,15342,410,3277,
2010-09-29_10:59,8232.10,8232.10,8232.10,8232.10,16359,443,3503,
2010-09-29_11:00,8231.37,8231.37,8231.37,8231.37,17284,466,3749,
2010-09-29_11:01,8233.63,8233.63,8233.63,8233.63,15388,429,3425,
2010-09-29_11:02,8234.94,8234.94,8234.94,8234.94,14877,380,3453,
2010-09-29_11:03,8235.50,8235.50,8235.50,8235.50,16578,463,3788,
2010-09-29_11:04,8234.78,8234.78,8234.78,8234.78,17832,484,3775,
2010-09-29_11:05,8236.03,8236.03,8236.03,8236.03,19921,534,4316,
2010-09-29_11:06,8233.68,8233.68,8233.68,8233.68,18943,546,4512,
2010-09-29_11:07,8233.82,8233.82,8233.82,8233.82,18038,518,3711,
2010-09-29_11:08,8233.28,8233.28,8233.28,8233.28,15684,479,3547,
2010-09-29_11:09,8231.11,8231.11,8231.11,8231.11,13674,419,3208,
2010-09-29_11:10,8231.88,8231.88,8231.88,8231.88,12682,366,3028,
2010-09-29_11:11,8229.10,8229.10,8229.10,8229.10,13252,406,3036,
2010-09-29_11:12,8227.80,8227.80,8227.80,8227.80,13461,424,3251,
2010-09-29_11:13,8228.93,8228.93,8228.93,8228.93,16679,571,4160,
2010-09-29_11:14,8229.19,8229.19,8229.19,8229.19,20781,752,5067,
2010-09-29_11:15,8228.03,8228.03,8228.03,8228.03,19504,560,3874,
2010-09-29_11:16,8228.89,8228.89,8228.89,8228.89,14323,391,3303,
2010-09-29_11:17,8227.24,8227.24,8227.24,8227.24,12276,399,3054,
2010-09-29_11:18,8227.90,8227.90,8227.90,8227.90,10985,281,2557,
2010-09-29_11:19,8228.46,8228.46,8228.46,8228.46,10182,314,2696,
2010-09-29_11:20,8230.46,8230.46,8230.46,8230.46,11613,388,2913,
2010-09-29_11:21,8231.99,8231.99,8231.99,8231.99,19626,515,4097,
2010-09-29_11:22,8232.83,8232.83,8232.83,8232.83,15456,434,3617,
2010-09-29_11:23,8232.28,8232.28,8232.28,8232.28,14856,444,3431,
2010-09-29_11:24,8232.19,8232.19,8232.19,8232.19,10916,304,2669,
2010-09-29_11:25,8229.10,8229.10,8229.10,8229.10,12631,349,2821,
2010-09-29_11:26,8230.88,8230.88,8230.88,8230.88,12119,321,2817,
2010-09-29_11:27,8229.24,8229.24,8229.24,8229.24,10762,279,2595,
2010-09-29_11:28,8229.79,8229.79,8229.79,8229.79,12027,336,2693,
2010-09-29_11:29,8230.08,8230.08,8230.08,8230.08,12866,357,2891,
2010-09-29_11:30,8231.02,8231.02,8231.02,8231.02,11276,327,2613,
2010-09-29_11:31,8231.16,8231.16,8231.16,8231.16,10703,312,2610,
2010-09-29_11:32,8231.51,8231.51,8231.51,8231.51,11924,352,2729,
2010-09-29_11:33,8230.86,8230.86,8230.86,8230.86,11867,367,2666,
2010-09-29_11:34,8231.40,8231.40,8231.40,8231.40,11699,339,2715,
2010-09-29_11:35,8232.13,8232.13,8232.13,8232.13,11227,346,2543,
2010-09-29_11:36,8231.31,8231.31,8231.31,8231.31,10720,306,2571,
2010-09-29_11:37,8230.51,8230.51,8230.51,8230.51,11171,312,2551,
2010-09-29_11:38,8230.35,8230.35,8230.35,8230.35,9310,285,2295,
2010-09-29_11:39,8232.77,8232.77,8232.77,8232.77,9955,266,2241,
2010-09-29_11:40,8231.06,8231.06,8231.06,8231.06,11421,321,2508,
2010-09-29_11:41,8232.86,8232.86,8232.86,8232.86,12100,355,2997,
2010-09-29_11:42,8234.12,8234.12,8234.12,8234.12,17579,466,3659,
2010-09-29_11:43,8238.38,8238.38,8238.38,8238.38,12480,397,3081,
2010-09-29_11:44,8240.59,8240.59,8240.59,8240.59,16113,400,3142,
2010-09-29_11:45,8242.48,8242.48,8242.48,8242.48,16052,471,3242,
2010-09-29_11:46,8246.47,8246.47,8246.47,8246.47,25620,700,4799,
2010-09-29_11:47,8250.65,8250.65,8250.65,8250.65,32132,941,5874,
2010-09-29_11:48,8262.62,8262.62,8262.62,8262.62,39995,1195,7634,
2010-09-29_11:49,8266.37,8266.37,8266.37,8266.37,33811,1031,6813,
2010-09-29_11:50,8267.60,8267.60,8267.60,8267.60,29194,913,6216,
2010-09-29_11:51,8266.00,8266.00,8266.00,8266.00,27824,776,5703,
2010-09-29_11:52,8261.52,8261.52,8261.52,8261.52,17812,485,4045,
2010-09-29_11:53,8265.69,8265.69,8265.69,8265.69,20083,587,4220,
2010-09-29_11:54,8266.72,8266.72,8266.72,8266.72,18587,496,3922,
2010-09-29_11:55,8276.04,8276.04,8276.04,8276.04,31962,1076,7630,
2010-09-29_11:56,8280.82,8280.82,8280.82,8280.82,26293,871,6214,
2010-09-29_11:57,8286.73,8286.73,8286.73,8286.73,34714,1103,7522,
2010-09-29_11:58,8286.93,8286.93,8286.93,8286.93,31229,949,6318,
2010-09-29_11:59,8282.77,8282.77,8282.77,8282.77,25014,594,4596,
2010-09-29_12:00,8279.82,8279.82,8279.82,8279.82,19588,459,3878,
2010-09-29_12:01,8278.39,8278.39,8278.39,8278.39,17198,473,3901,
2010-09-29_12:02,8284.89,8284.89,8284.89,8284.89,21919,711,5400,
2010-09-29_12:03,8285.04,8285.04,8285.04,8285.04,19983,674,4864,
2010-09-29_12:04,8282.54,8282.54,8282.54,8282.54,15518,433,3259,
2010-09-29_12:05,8278.85,8278.85,8278.85,8278.85,15610,420,3509,
2010-09-29_12:06,8280.18,8280.18,8280.18,8280.18,15020,430,3256,
2010-09-29_12:07,8277.77,8277.77,8277.77,8277.77,19065,515,3962,
2010-09-29_12:08,8274.83,8274.83,8274.83,8274.83,15033,397,3231,
2010-09-29_12:09,8279.43,8279.43,8279.43,8279.43,15936,460,3722,
2010-09-29_12:10,8281.96,8281.96,8281.96,8281.96,13479,362,3410,
2010-09-29_12:11,8280.72,8280.72,8280.72,8280.72,12241,342,3124,
2010-09-29_12:12,8276.23,8276.23,8276.23,8276.23,12416,360,2986,
2010-09-29_12:13,8273.30,8273.30,8273.30,8273.30,11418,334,2782,
2010-09-29_12:14,8271.94,8271.94,8271.94,8271.94,12535,343,2793,
2010-09-29_12:15,8273.03,8273.03,8273.03,8273.03,12202,324,3053,
2010-09-29_12:16,8273.66,8273.66,8273.66,8273.66,16279,479,3893,
2010-09-29_12:17,8281.37,8281.37,8281.37,8281.37,21084,740,4647,
2010-09-29_12:18,8278.62,8278.62,8278.62,8278.62,12776,323,2985,
2010-09-29_12:19,8278.10,8278.10,8278.10,8278.10,11579,333,2910,
2010-09-29_12:20,8276.52,8276.52,8276.52,8276.52,12908,311,2779,
2010-09-29_12:21,8275.59,8275.59,8275.59,8275.59,12025,323,2670,
2010-09-29_12:22,8272.98,8272.98,8272.98,8272.98,10396,326,2650,
2010-09-29_12:23,8268.94,8268.94,8268.94,8268.94,12088,341,3162,
2010-09-29_12:24,8269.91,8269.91,8269.91,8269.91,17334,408,3698,
2010-09-29_12:25,8271.07,8271.07,8271.07,8271.07,17516,501,4347,
2010-09-29_12:26,8271.36,8271.36,8271.36,8271.36,11552,403,3397,
2010-09-29_12:27,8270.94,8270.94,8270.94,8270.94,12707,453,3401,
2010-09-29_12:28,8268.10,8268.10,8268.10,8268.10,12261,343,2931,
2010-09-29_12:29,8266.04,8266.04,8266.04,8266.04,11676,373,2965,
2010-09-29_12:30,8267.10,8267.10,8267.10,8267.10,16477,440,3732,
2010-09-29_12:31,8268.17,8268.17,8268.17,8268.17,13413,376,3302,
2010-09-29_12:32,8269.47,8269.47,8269.47,8269.47,13393,447,3382,
2010-09-29_12:33,8270.60,8270.60,8270.60,8270.60,14339,397,3481,
2010-09-29_12:34,8269.58,8269.58,8269.58,8269.58,11355,332,3054,
2010-09-29_12:35,8268.33,8268.33,8268.33,8268.33,11015,297,2657,
2010-09-29_12:36,8266.23,8266.23,8266.23,8266.23,13076,388,3116,
2010-09-29_12:37,8265.19,8265.19,8265.19,8265.19,11613,332,2762,
2010-09-29_12:38,8267.77,8267.77,8267.77,8267.77,12463,371,3073,
2010-09-29_12:39,8267.21,8267.21,8267.21,8267.21,12846,372,3290,
2010-09-29_12:40,8266.64,8266.64,8266.64,8266.64,12219,356,3345,
2010-09-29_12:41,8265.71,8265.71,8265.71,8265.71,12295,386,3089,
2010-09-29_12:42,8266.67,8266.67,8266.67,8266.67,16992,522,4302,
2010-09-29_12:43,8269.28,8269.28,8269.28,8269.28,17330,543,4098,
2010-09-29_12:44,8273.09,8273.09,8273.09,8273.09,19830,529,4305,
2010-09-29_12:45,8272.58,8272.58,8272.58,8272.58,15969,415,3496,
2010-09-29_12:46,8270.12,8270.12,8270.12,8270.12,14840,368,3053,
2010-09-29_12:47,8270.25,8270.25,8270.25,8270.25,14838,353,2883,
2010-09-29_12:48,8267.12,8267.12,8267.12,8267.12,13461,378,3294,
2010-09-29_12:49,8267.73,8267.73,8267.73,8267.73,14139,384,3108,
2010-09-29_12:50,8267.87,8267.87,8267.87,8267.87,12822,351,3100,
2010-09-29_12:51,8268.24,8268.24,8268.24,8268.24,13759,386,3229,
2010-09-29_12:52,8268.40,8268.40,8268.40,8268.40,15118,454,3552,
2010-09-29_12:53,8266.31,8266.31,8266.31,8266.31,14320,379,3532,
2010-09-29_12:54,8270.62,8270.62,8270.62,8270.62,17206,453,3984,
2010-09-29_12:55,8268.79,8268.79,8268.79,8268.79,16798,416,3604,
2010-09-29_12:56,8267.34,8267.34,8267.34,8267.34,16043,395,3336,
2010-09-29_12:57,8264.27,8264.27,8264.27,8264.27,11298,321,3061,
2010-09-29_12:58,8267.46,8267.46,8267.46,8267.46,13514,385,3351,
2010-09-29_12:59,8265.10,8265.10,8265.10,8265.10,15853,412,3377,
2010-09-29_13:00,8265.45,8265.45,8265.45,8265.45,14767,418,3191,
2010-09-29_13:01,8267.14,8267.14,8267.14,8267.14,22748,657,4643,
2010-09-29_13:02,8257.36,8257.36,8257.36,8257.36,32502,1035,6187,
2010-09-29_13:03,8249.26,8249.26,8249.26,8249.26,31830,1001,6945,
2010-09-29_13:04,8246.03,8246.03,8246.03,8246.03,31073,817,6452,
2010-09-29_13:05,8245.95,8245.95,8245.95,8245.95,29844,773,6099,
2010-09-29_13:06,8243.97,8243.97,8243.97,8243.97,27181,727,5468,
2010-09-29_13:07,8241.81,8241.81,8241.81,8241.81,21812,565,4701,
2010-09-29_13:08,8243.66,8243.66,8243.66,8243.66,23012,542,4350,
2010-09-29_13:09,8244.80,8244.80,8244.80,8244.80,23346,603,4557,
2010-09-29_13:10,8243.66,8243.66,8243.66,8243.66,19062,565,4124,
2010-09-29_13:11,8241.53,8241.53,8241.53,8241.53,18434,538,4079,
2010-09-29_13:12,8242.85,8242.85,8242.85,8242.85,20066,582,4417,
2010-09-29_13:13,8240.76,8240.76,8240.76,8240.76,17505,535,4161,
2010-09-29_13:14,8242.25,8242.25,8242.25,8242.25,18495,554,4172,
2010-09-29_13:15,8244.40,8244.40,8244.40,8244.40,20204,600,4431,
2010-09-29_13:16,8246.01,8246.01,8246.01,8246.01,20759,620,4403,
2010-09-29_13:17,8245.47,8245.47,8245.47,8245.47,19982,545,4206,
2010-09-29_13:18,8241.73,8241.73,8241.73,8241.73,20490,646,4609,
2010-09-29_13:19,8242.60,8242.60,8242.60,8242.60,19386,569,4442,
2010-09-29_13:20,8243.31,8243.31,8243.31,8243.31,21187,596,4745,
2010-09-29_13:21,8241.19,8241.19,8241.19,8241.19,23324,704,5349,
2010-09-29_13:22,8242.21,8242.21,8242.21,8242.21,27895,787,6208,
2010-09-29_13:23,8243.24,8243.24,8243.24,8243.24,23397,703,5450,
2010-09-29_13:24,8245.27,8245.27,8245.27,8245.27,24880,776,5620,
2010-09-29_13:25,8245.32,8245.32,8245.32,8245.32,32958,812,6135,
2010-09-29_13:26,8245.32,8245.32,8245.32,8245.32,0,0,0,
2010-09-29_13:27,8245.32,8245.32,8245.32,8245.32,0,0,0,
2010-09-29_13:28,8245.32,8245.32,8245.32,8245.32,0,0,0,
2010-09-29_13:29,8245.32,8245.32,8245.32,8245.32,0,0,0,
2010-09-29_13:30,8240.89,8240.89,8240.89,8240.89,175661,6341,36933,
2010-09-30_09:01,8259.24,8259.24,8259.24,8259.24,90609,3231,22081,
2010-09-30_09:02,8261.31,8261.31,8261.31,8261.31,44524,1317,9693,
2010-09-30_09:03,8251.51,8251.51,8251.51,8251.51,47810,1275,9790,
2010-09-30_09:04,8251.25,8251.25,8251.25,8251.25,45460,1166,8959,
2010-09-30_09:05,8254.40,8254.40,8254.40,8254.40,38660,968,7864,
2010-09-30_09:06,8257.26,8257.26,8257.26,8257.26,38065,878,7544,
2010-09-30_09:07,8256.93,8256.93,8256.93,8256.93,36628,899,7200,
2010-09-30_09:08,8247.73,8247.73,8247.73,8247.73,39259,925,7813,
2010-09-30_09:09,8244.53,8244.53,8244.53,8244.53,36375,830,7108,
2010-09-30_09:10,8243.35,8243.35,8243.35,8243.35,34048,802,7319,
2010-09-30_09:11,8244.90,8244.90,8244.90,8244.90,27718,697,5874,
2010-09-30_09:12,8247.99,8247.99,8247.99,8247.99,29125,664,5863,
2010-09-30_09:13,8250.16,8250.16,8250.16,8250.16,29537,715,6115,
2010-09-30_09:14,8256.43,8256.43,8256.43,8256.43,32020,853,6547,
2010-09-30_09:15,8259.24,8259.24,8259.24,8259.24,34040,897,7001,
2010-09-30_09:16,8262.37,8262.37,8262.37,8262.37,33850,892,7274,
2010-09-30_09:17,8267.55,8267.55,8267.55,8267.55,33290,864,7179,
2010-09-30_09:18,8266.73,8266.73,8266.73,8266.73,35418,929,7675,
2010-09-30_09:19,8263.86,8263.86,8263.86,8263.86,34078,889,7303,
2010-09-30_09:20,8260.71,8260.71,8260.71,8260.71,29294,727,6558,
2010-09-30_09:21,8259.11,8259.11,8259.11,8259.11,27428,680,5896,
2010-09-30_09:22,8258.85,8258.85,8258.85,8258.85,23842,596,5460,
2010-09-30_09:23,8260.36,8260.36,8260.36,8260.36,20839,533,4651,
2010-09-30_09:24,8259.02,8259.02,8259.02,8259.02,23079,596,5421,
2010-09-30_09:25,8261.05,8261.05,8261.05,8261.05,23969,691,5452,
2010-09-30_09:26,8259.30,8259.30,8259.30,8259.30,25424,690,5815,
2010-09-30_09:27,8262.42,8262.42,8262.42,8262.42,24254,689,5662,
2010-09-30_09:28,8264.59,8264.59,8264.59,8264.59,27550,764,6037,
2010-09-30_09:29,8263.75,8263.75,8263.75,8263.75,28083,757,5806,
2010-09-30_09:30,8262.15,8262.15,8262.15,8262.15,27375,683,5517,
2010-09-30_09:31,8258.50,8258.50,8258.50,8258.50,31187,882,6548,
2010-09-30_09:32,8257.39,8257.39,8257.39,8257.39,32948,844,6590,
2010-09-30_09:33,8254.17,8254.17,8254.17,8254.17,25391,668,5587,
2010-09-30_09:34,8252.89,8252.89,8252.89,8252.89,26399,688,5368,
2010-09-30_09:35,8252.35,8252.35,8252.35,8252.35,20201,520,4517,
2010-09-30_09:36,8249.26,8249.26,8249.26,8249.26,22750,538,4668,
2010-09-30_09:37,8251.50,8251.50,8251.50,8251.50,23626,546,4702,
2010-09-30_09:38,8250.36,8250.36,8250.36,8250.36,22140,520,4662,
2010-09-30_09:39,8249.97,8249.97,8249.97,8249.97,18038,466,4031,
2010-09-30_09:40,8249.37,8249.37,8249.37,8249.37,17664,433,3830,
2010-09-30_09:41,8251.24,8251.24,8251.24,8251.24,21619,500,4033,
2010-09-30_09:42,8252.11,8252.11,8252.11,8252.11,19394,486,3939,
2010-09-30_09:43,8251.44,8251.44,8251.44,8251.44,16482,452,3796,
2010-09-30_09:44,8252.61,8252.61,8252.61,8252.61,16611,477,3656,
2010-09-30_09:45,8254.73,8254.73,8254.73,8254.73,16234,426,3676,
2010-09-30_09:46,8254.55,8254.55,8254.55,8254.55,18638,541,3981,
2010-09-30_09:47,8257.05,8257.05,8257.05,8257.05,17595,504,3861,
2010-09-30_09:48,8259.33,8259.33,8259.33,8259.33,18483,486,4335,
2010-09-30_09:49,8261.89,8261.89,8261.89,8261.89,20049,480,4585,
2010-09-30_09:50,8261.31,8261.31,8261.31,8261.31,18065,459,4114,
2010-09-30_09:51,8260.86,8260.86,8260.86,8260.86,17609,473,4169,
2010-09-30_09:52,8260.39,8260.39,8260.39,8260.39,17591,441,3898,
2010-09-30_09:53,8258.31,8258.31,8258.31,8258.31,18231,428,3917,
2010-09-30_09:54,8257.23,8257.23,8257.23,8257.23,17369,401,3643,
2010-09-30_09:55,8255.44,8255.44,8255.44,8255.44,16081,435,3672,
2010-09-30_09:56,8255.09,8255.09,8255.09,8255.09,16731,419,3668,
2010-09-30_09:57,8251.33,8251.33,8251.33,8251.33,20049,532,4004,
2010-09-30_09:58,8251.90,8251.90,8251.90,8251.90,19201,509,3660,
2010-09-30_09:59,8249.50,8249.50,8249.50,8249.50,16290,461,3821,
2010-09-30_10:00,8250.87,8250.87,8250.87,8250.87,15493,408,3554,
2010-09-30_10:01,8251.32,8251.32,8251.32,8251.32,13894,381,3551,
2010-09-30_10:02,8249.56,8249.56,8249.56,8249.56,13825,366,3086,
2010-09-30_10:03,8248.29,8248.29,8248.29,8248.29,15792,452,3557,
2010-09-30_10:04,8247.04,8247.04,8247.04,8247.04,21411,489,3730,
2010-09-30_10:05,8244.79,8244.79,8244.79,8244.79,26120,644,5265,
2010-09-30_10:06,8237.49,8237.49,8237.49,8237.49,28280,737,5656,
2010-09-30_10:07,8237.09,8237.09,8237.09,8237.09,24692,627,5446,
2010-09-30_10:08,8234.21,8234.21,8234.21,8234.21,24549,647,5603,
2010-09-30_10:09,8232.61,8232.61,8232.61,8232.61,24004,640,5134,
2010-09-30_10:10,8231.40,8231.40,8231.40,8231.40,20531,560,4823,
2010-09-30_10:11,8231.35,8231.35,8231.35,8231.35,16329,434,3991,
2010-09-30_10:12,8228.72,8228.72,8228.72,8228.72,14486,372,3435,
2010-09-30_10:13,8229.40,8229.40,8229.40,8229.40,14185,407,3541,
2010-09-30_10:14,8229.02,8229.02,8229.02,8229.02,13973,387,3290,
2010-09-30_10:15,8228.57,8228.57,8228.57,8228.57,15250,411,3462,
2010-09-30_10:16,8227.97,8227.97,8227.97,8227.97,14475,377,3438,
2010-09-30_10:17,8226.58,8226.58,8226.58,8226.58,15648,397,3587,
2010-09-30_10:18,8225.73,8225.73,8225.73,8225.73,15685,433,3757,
2010-09-30_10:19,8224.07,8224.07,8224.07,8224.07,20648,532,4396,
2010-09-30_10:20,8222.33,8222.33,8222.33,8222.33,18280,464,3877,
2010-09-30_10:21,8222.77,8222.77,8222.77,8222.77,16473,416,3599,
2010-09-30_10:22,8220.64,8220.64,8220.64,8220.64,16580,523,3913,
2010-09-30_10:23,8219.89,8219.89,8219.89,8219.89,15709,428,3424,
2010-09-30_10:24,8220.88,8220.88,8220.88,8220.88,16286,449,3651,
2010-09-30_10:25,8218.87,8218.87,8218.87,8218.87,16238,408,3435,
2010-09-30_10:26,8219.65,8219.65,8219.65,8219.65,13758,345,3138,
2010-09-30_10:27,8219.65,8219.65,8219.65,8219.65,12313,303,2984,
2010-09-30_10:28,8222.54,8222.54,8222.54,8222.54,13703,317,2895,
2010-09-30_10:29,8221.74,8221.74,8221.74,8221.74,12376,317,2852,
2010-09-30_10:30,8223.19,8223.19,8223.19,8223.19,14699,396,3318,
2010-09-30_10:31,8226.29,8226.29,8226.29,8226.29,14375,368,3097,
2010-09-30_10:32,8227.06,8227.06,8227.06,8227.06,13836,361,3240,
2010-09-30_10:33,8227.57,8227.57,8227.57,8227.57,13834,343,3233,
2010-09-30_10:34,8230.03,8230.03,8230.03,8230.03,12953,328,2932,
2010-09-30_10:35,8229.11,8229.11,8229.11,8229.11,12290,296,2587,
2010-09-30_10:36,8232.25,8232.25,8232.25,8232.25,11217,270,2518,
2010-09-30_10:37,8231.44,8231.44,8231.44,8231.44,10398,247,2405,
2010-09-30_10:38,8232.90,8232.90,8232.90,8232.90,9693,232,2207,
2010-09-30_10:39,8230.67,8230.67,8230.67,8230.67,9613,239,2239,
2010-09-30_10:40,8231.01,8231.01,8231.01,8231.01,9819,247,2261,
2010-09-30_10:41,8228.76,8228.76,8228.76,8228.76,9258,245,2264,
2010-09-30_10:42,8231.56,8231.56,8231.56,8231.56,9973,256,2347,
2010-09-30_10:43,8229.81,8229.81,8229.81,8229.81,8097,240,2246,
2010-09-30_10:44,8229.06,8229.06,8229.06,8229.06,10896,315,2399,
2010-09-30_10:45,8229.25,8229.25,8229.25,8229.25,7525,235,2126,
2010-09-30_10:46,8229.51,8229.51,8229.51,8229.51,9558,283,2365,
2010-09-30_10:47,8229.48,8229.48,8229.48,8229.48,9714,301,2467,
2010-09-30_10:48,8229.22,8229.22,8229.22,8229.22,10363,259,2327,
2010-09-30_10:49,8230.95,8230.95,8230.95,8230.95,12864,340,2773,
2010-09-30_10:50,8231.73,8231.73,8231.73,8231.73,10172,324,2729,
2010-09-30_10:51,8232.51,8232.51,8232.51,8232.51,14398,406,3165,
2010-09-30_10:52,8234.52,8234.52,8234.52,8234.52,13027,415,3071,
2010-09-30_10:53,8235.79,8235.79,8235.79,8235.79,13106,379,3003,
2010-09-30_10:54,8235.55,8235.55,8235.55,8235.55,13894,423,3112,
2010-09-30_10:55,8237.00,8237.00,8237.00,8237.00,12840,389,3110,
2010-09-30_10:56,8234.71,8234.71,8234.71,8234.71,11161,335,2786,
2010-09-30_10:57,8235.36,8235.36,8235.36,8235.36,11847,340,2919,
2010-09-30_10:58,8236.04,8236.04,8236.04,8236.04,11015,369,2740,
2010-09-30_10:59,8234.16,8234.16,8234.16,8234.16,11230,339,2669,
2010-09-30_11:00,8233.64,8233.64,8233.64,8233.64,11371,341,2726,
2010-09-30_11:01,8234.33,8234.33,8234.33,8234.33,10634,293,2507,
2010-09-30_11:02,8233.58,8233.58,8233.58,8233.58,11228,309,2496,
2010-09-30_11:03,8232.79,8232.79,8232.79,8232.79,11951,355,2586,
2010-09-30_11:04,8233.85,8233.85,8233.85,8233.85,11048,330,2591,
2010-09-30_11:05,8234.43,8234.43,8234.43,8234.43,12501,347,2849,
2010-09-30_11:06,8236.08,8236.08,8236.08,8236.08,13587,402,2984,
2010-09-30_11:07,8236.40,8236.40,8236.40,8236.40,11640,362,2619,
2010-09-30_11:08,8234.88,8234.88,8234.88,8234.88,12205,347,2801,
2010-09-30_11:09,8233.84,8233.84,8233.84,8233.84,11773,374,2867,
2010-09-30_11:10,8233.34,8233.34,8233.34,8233.34,12703,401,3017,
2010-09-30_11:11,8235.67,8235.67,8235.67,8235.67,13135,358,2986,
2010-09-30_11:12,8236.59,8236.59,8236.59,8236.59,14687,443,3692,
2010-09-30_11:13,8233.68,8233.68,8233.68,8233.68,14518,389,3223,
2010-09-30_11:14,8234.28,8234.28,8234.28,8234.28,13932,450,2908,
2010-09-30_11:15,8233.98,8233.98,8233.98,8233.98,14622,455,2872,
2010-09-30_11:16,8234.72,8234.72,8234.72,8234.72,10858,294,2533,
2010-09-30_11:17,8234.75,8234.75,8234.75,8234.75,9888,263,2212,
2010-09-30_11:18,8234.57,8234.57,8234.57,8234.57,10714,340,2462,
2010-09-30_11:19,8234.84,8234.84,8234.84,8234.84,11491,355,2601,
2010-09-30_11:20,8234.60,8234.60,8234.60,8234.60,11639,302,2580,
2010-09-30_11:21,8236.05,8236.05,8236.05,8236.05,11932,376,2699,
2010-09-30_11:22,8233.60,8233.60,8233.60,8233.60,10318,303,2415,
2010-09-30_11:23,8235.35,8235.35,8235.35,8235.35,8343,240,2234,
2010-09-30_11:24,8236.72,8236.72,8236.72,8236.72,10771,336,2722,
2010-09-30_11:25,8236.83,8236.83,8236.83,8236.83,10932,297,2553,
2010-09-30_11:26,8236.53,8236.53,8236.53,8236.53,11236,308,2592,
2010-09-30_11:27,8237.44,8237.44,8237.44,8237.44,10490,284,2530,
2010-09-30_11:28,8237.45,8237.45,8237.45,8237.45,10974,306,2576,
2010-09-30_11:29,8233.74,8233.74,8233.74,8233.74,11789,349,2750,
2010-09-30_11:30,8235.89,8235.89,8235.89,8235.89,10530,283,2498,
2010-09-30_11:31,8238.64,8238.64,8238.64,8238.64,10706,278,2547,
2010-09-30_11:32,8239.41,8239.41,8239.41,8239.41,11269,334,2791,
2010-09-30_11:33,8239.22,8239.22,8239.22,8239.22,13453,408,2999,
2010-09-30_11:34,8243.38,8243.38,8243.38,8243.38,19067,472,4087,
2010-09-30_11:35,8245.25,8245.25,8245.25,8245.25,15526,400,3460,
2010-09-30_11:36,8244.69,8244.69,8244.69,8244.69,15366,432,3684,
2010-09-30_11:37,8245.73,8245.73,8245.73,8245.73,12611,391,3202,
2010-09-30_11:38,8246.72,8246.72,8246.72,8246.72,11225,307,2789,
2010-09-30_11:39,8246.23,8246.23,8246.23,8246.23,12142,319,2720,
2010-09-30_11:40,8245.83,8245.83,8245.83,8245.83,11289,284,2535,
2010-09-30_11:41,8243.69,8243.69,8243.69,8243.69,10746,288,2435,
2010-09-30_11:42,8245.15,8245.15,8245.15,8245.15,11186,298,2532,
2010-09-30_11:43,8244.30,8244.30,8244.30,8244.30,9878,257,2292,
2010-09-30_11:44,8247.33,8247.33,8247.33,8247.33,9327,286,2388,
2010-09-30_11:45,8246.54,8246.54,8246.54,8246.54,8679,279,2311,
2010-09-30_11:46,8247.31,8247.31,8247.31,8247.31,9230,285,2238,
2010-09-30_11:47,8244.88,8244.88,8244.88,8244.88,10559,305,2587,
2010-09-30_11:48,8246.74,8246.74,8246.74,8246.74,11433,291,2565,
2010-09-30_11:49,8244.94,8244.94,8244.94,8244.94,8996,239,2192,
2010-09-30_11:50,8245.56,8245.56,8245.56,8245.56,9889,261,2238,
2010-09-30_11:51,8243.99,8243.99,8243.99,8243.99,9699,265,2076,
2010-09-30_11:52,8241.41,8241.41,8241.41,8241.41,11438,330,2622,
2010-09-30_11:53,8242.11,8242.11,8242.11,8242.11,10077,281,2516,
2010-09-30_11:54,8239.50,8239.50,8239.50,8239.50,10923,293,2546,
2010-09-30_11:55,8239.96,8239.96,8239.96,8239.96,10216,279,2432,
2010-09-30_11:56,8238.79,8238.79,8238.79,8238.79,9840,295,2493,
2010-09-30_11:57,8240.09,8240.09,8240.09,8240.09,8984,276,2357,
2010-09-30_11:58,8237.52,8237.52,8237.52,8237.52,11233,303,2625,
2010-09-30_11:59,8235.50,8235.50,8235.50,8235.50,10848,337,2471,
2010-09-30_12:00,8235.20,8235.20,8235.20,8235.20,9608,283,2379,
2010-09-30_12:01,8234.97,8234.97,8234.97,8234.97,8619,263,2463,
2010-09-30_12:02,8236.84,8236.84,8236.84,8236.84,9680,247,2134,
2010-09-30_12:03,8235.83,8235.83,8235.83,8235.83,8665,258,2158,
2010-09-30_12:04,8233.77,8233.77,8233.77,8233.77,9211,247,2213,
2010-09-30_12:05,8236.33,8236.33,8236.33,8236.33,9321,295,2219,
2010-09-30_12:06,8238.67,8238.67,8238.67,8238.67,8104,263,2057,
2010-09-30_12:07,8236.98,8236.98,8236.98,8236.98,8834,246,2178,
2010-09-30_12:08,8237.99,8237.99,8237.99,8237.99,9466,259,2160,
2010-09-30_12:09,8238.38,8238.38,8238.38,8238.38,10180,274,2087,
2010-09-30_12:10,8238.16,8238.16,8238.16,8238.16,10048,296,2294,
2010-09-30_12:11,8239.28,8239.28,8239.28,8239.28,8957,291,2344,
2010-09-30_12:12,8237.92,8237.92,8237.92,8237.92,7965,273,2267,
2010-09-30_12:13,8235.92,8235.92,8235.92,8235.92,9652,266,2222,
2010-09-30_12:14,8235.25,8235.25,8235.25,8235.25,11147,372,2360,
2010-09-30_12:15,8233.88,8233.88,8233.88,8233.88,12414,327,2576,
2010-09-30_12:16,8234.67,8234.67,8234.67,8234.67,8629,262,2326,
2010-09-30_12:17,8232.19,8232.19,8232.19,8232.19,12925,380,2672,
2010-09-30_12:18,8232.62,8232.62,8232.62,8232.62,10703,319,2580,
2010-09-30_12:19,8230.49,8230.49,8230.49,8230.49,10761,368,2700,
2010-09-30_12:20,8228.28,8228.28,8228.28,8228.28,10160,433,2758,
2010-09-30_12:21,8227.48,8227.48,8227.48,8227.48,13300,428,2986,
2010-09-30_12:22,8226.64,8226.64,8226.64,8226.64,15516,463,3441,
2010-09-30_12:23,8225.49,8225.49,8225.49,8225.49,13135,392,3101,
2010-09-30_12:24,8225.19,8225.19,8225.19,8225.19,11654,319,2812,
2010-09-30_12:25,8226.67,8226.67,8226.67,8226.67,13632,407,3185,
2010-09-30_12:26,8223.91,8223.91,8223.91,8223.91,12959,369,3137,
2010-09-30_12:27,8224.79,8224.79,8224.79,8224.79,10435,320,2700,
2010-09-30_12:28,8221.66,8221.66,8221.66,8221.66,10397,332,2432,
2010-09-30_12:29,8221.82,8221.82,8221.82,8221.82,11938,312,2601,
2010-09-30_12:30,8222.80,8222.80,8222.80,8222.80,10669,299,2665,
2010-09-30_12:31,8221.97,8221.97,8221.97,8221.97,9100,323,2450,
2010-09-30_12:32,8223.66,8223.66,8223.66,8223.66,10063,413,2669,
2010-09-30_12:33,8222.68,8222.68,8222.68,8222.68,10765,350,2608,
2010-09-30_12:34,8220.09,8220.09,8220.09,8220.09,10137,319,2438,
2010-09-30_12:35,8221.03,8221.03,8221.03,8221.03,10168,287,2440,
2010-09-30_12:36,8220.33,8220.33,8220.33,8220.33,11461,327,2874,
2010-09-30_12:37,8220.37,8220.37,8220.37,8220.37,11130,298,2601,
2010-09-30_12:38,8220.11,8220.11,8220.11,8220.11,9951,315,2562,
2010-09-30_12:39,8218.39,8218.39,8218.39,8218.39,10309,284,2546,
2010-09-30_12:40,8217.38,8217.38,8217.38,8217.38,13197,348,2973,
2010-09-30_12:41,8217.07,8217.07,8217.07,8217.07,12250,335,3110,
2010-09-30_12:42,8217.32,8217.32,8217.32,8217.32,11418,362,3071,
2010-09-30_12:43,8215.40,8215.40,8215.40,8215.40,13807,425,3306,
2010-09-30_12:44,8215.18,8215.18,8215.18,8215.18,13355,392,3245,
2010-09-30_12:45,8214.39,8214.39,8214.39,8214.39,15185,347,3218,
2010-09-30_12:46,8212.83,8212.83,8212.83,8212.83,17016,384,3655,
2010-09-30_12:47,8210.10,8210.10,8210.10,8210.10,19023,518,4487,
2010-09-30_12:48,8206.93,8206.93,8206.93,8206.93,19877,567,4642,
2010-09-30_12:49,8205.27,8205.27,8205.27,8205.27,19940,532,4576,
2010-09-30_12:50,8207.21,8207.21,8207.21,8207.21,19252,584,4589,
2010-09-30_12:51,8204.84,8204.84,8204.84,8204.84,17800,545,4424,
2010-09-30_12:52,8206.15,8206.15,8206.15,8206.15,18217,446,3956,
2010-09-30_12:53,8204.89,8204.89,8204.89,8204.89,17519,503,3810,
2010-09-30_12:54,8207.97,8207.97,8207.97,8207.97,13778,386,3371,
2010-09-30_12:55,8209.08,8209.08,8209.08,8209.08,14623,387,3399,
2010-09-30_12:56,8210.48,8210.48,8210.48,8210.48,13539,381,3253,
2010-09-30_12:57,8211.78,8211.78,8211.78,8211.78,10721,321,2810,
2010-09-30_12:58,8212.74,8212.74,8212.74,8212.74,9962,303,2659,
2010-09-30_12:59,8214.50,8214.50,8214.50,8214.50,12362,354,2808,
2010-09-30_13:00,8215.39,8215.39,8215.39,8215.39,11805,314,2739,
2010-09-30_13:01,8217.31,8217.31,8217.31,8217.31,12072,322,2774,
2010-09-30_13:02,8219.78,8219.78,8219.78,8219.78,12854,347,2922,
2010-09-30_13:03,8220.09,8220.09,8220.09,8220.09,13548,383,3014,
2010-09-30_13:04,8220.65,8220.65,8220.65,8220.65,12534,334,2826,
2010-09-30_13:05,8220.06,8220.06,8220.06,8220.06,11877,335,2925,
2010-09-30_13:06,8219.49,8219.49,8219.49,8219.49,13644,350,2856,
2010-09-30_13:07,8220.45,8220.45,8220.45,8220.45,14415,413,3228,
2010-09-30_13:08,8218.95,8218.95,8218.95,8218.95,12705,383,2981,
2010-09-30_13:09,8217.22,8217.22,8217.22,8217.22,14248,412,3406,
2010-09-30_13:10,8217.16,8217.16,8217.16,8217.16,15048,384,3549,
2010-09-30_13:11,8216.85,8216.85,8216.85,8216.85,15603,419,3636,
2010-09-30_13:12,8211.95,8211.95,8211.95,8211.95,15345,392,3634,
2010-09-30_13:13,8215.06,8215.06,8215.06,8215.06,17716,452,3861,
2010-09-30_13:14,8213.72,8213.72,8213.72,8213.72,18409,549,4513,
2010-09-30_13:15,8214.97,8214.97,8214.97,8214.97,14567,441,3635,
2010-09-30_13:16,8212.28,8212.28,8212.28,8212.28,16451,477,4160,
2010-09-30_13:17,8216.05,8216.05,8216.05,8216.05,14707,412,3957,
2010-09-30_13:18,8214.77,8214.77,8214.77,8214.77,17595,451,4064,
2010-09-30_13:19,8217.17,8217.17,8217.17,8217.17,15984,467,4142,
2010-09-30_13:20,8218.54,8218.54,8218.54,8218.54,15828,483,4010,
2010-09-30_13:21,8218.70,8218.70,8218.70,8218.70,19082,502,4594,
2010-09-30_13:22,8220.12,8220.12,8220.12,8220.12,19627,558,4856,
2010-09-30_13:23,8223.48,8223.48,8223.48,8223.48,23038,644,5616,
2010-09-30_13:24,8225.60,8225.60,8225.60,8225.60,24483,661,6084,
2010-09-30_13:25,8227.78,8227.78,8227.78,8227.78,24804,663,5974,
2010-09-30_13:26,8227.75,8227.75,8227.75,8227.75,0,0,0,
2010-09-30_13:27,8227.75,8227.75,8227.75,8227.75,0,0,0,
2010-09-30_13:28,8227.75,8227.75,8227.75,8227.75,0,0,0,
2010-09-30_13:29,8227.75,8227.75,8227.75,8227.75,0,0,0,
2010-09-30_13:30,8237.78,8237.78,8237.78,8237.78,193193,6733,38837,
2010-10-01_09:01,8259.08,8259.08,8259.08,8259.08,82795,3068,21903,
2010-10-01_09:02,8260.28,8260.28,8260.28,8260.28,31973,1016,8027,
2010-10-01_09:03,8257.57,8257.57,8257.57,8257.57,37590,1034,8136,
2010-10-01_09:04,8252.13,8252.13,8252.13,8252.13,37085,1001,7803,
2010-10-01_09:05,8248.78,8248.78,8248.78,8248.78,36279,807,6902,
2010-10-01_09:06,8241.26,8241.26,8241.26,8241.26,34219,847,6958,
2010-10-01_09:07,8238.54,8238.54,8238.54,8238.54,32956,897,6720,
2010-10-01_09:08,8241.08,8241.08,8241.08,8241.08,32357,814,6716,
2010-10-01_09:09,8245.30,8245.30,8245.30,8245.30,29620,820,6404,
2010-10-01_09:10,8245.98,8245.98,8245.98,8245.98,34857,926,6928,
2010-10-01_09:11,8248.59,8248.59,8248.59,8248.59,29407,789,6266,
2010-10-01_09:12,8250.70,8250.70,8250.70,8250.70,29372,739,6070,
2010-10-01_09:13,8250.76,8250.76,8250.76,8250.76,28562,748,5798,
2010-10-01_09:14,8252.95,8252.95,8252.95,8252.95,28583,808,6203,
2010-10-01_09:15,8249.12,8249.12,8249.12,8249.12,26331,788,5636,
2010-10-01_09:16,8247.29,8247.29,8247.29,8247.29,27681,788,5885,
2010-10-01_09:17,8249.59,8249.59,8249.59,8249.59,28224,759,6355,
2010-10-01_09:18,8248.45,8248.45,8248.45,8248.45,32171,806,6340,
2010-10-01_09:19,8250.04,8250.04,8250.04,8250.04,28482,744,6039,
2010-10-01_09:20,8250.74,8250.74,8250.74,8250.74,27936,734,6308,
2010-10-01_09:21,8249.62,8249.62,8249.62,8249.62,27501,644,5793,
2010-10-01_09:22,8251.74,8251.74,8251.74,8251.74,31643,822,6295,
2010-10-01_09:23,8254.79,8254.79,8254.79,8254.79,27589,763,6016,
2010-10-01_09:24,8252.27,8252.27,8252.27,8252.27,28382,865,6714,
2010-10-01_09:25,8249.50,8249.50,8249.50,8249.50,29218,920,6609,
2010-10-01_09:26,8247.97,8247.97,8247.97,8247.97,27572,853,5993,
2010-10-01_09:27,8245.44,8245.44,8245.44,8245.44,26140,856,5796,
2010-10-01_09:28,8239.94,8239.94,8239.94,8239.94,25631,698,5727,
2010-10-01_09:29,8237.27,8237.27,8237.27,8237.27,28952,713,6404,
2010-10-01_09:30,8234.15,8234.15,8234.15,8234.15,28442,701,6172,
2010-10-01_09:31,8232.97,8232.97,8232.97,8232.97,28766,738,6395,
2010-10-01_09:32,8230.15,8230.15,8230.15,8230.15,23567,600,5580,
2010-10-01_09:33,8228.35,8228.35,8228.35,8228.35,22457,609,5271,
2010-10-01_09:34,8226.43,8226.43,8226.43,8226.43,23439,565,4986,
2010-10-01_09:35,8224.89,8224.89,8224.89,8224.89,22331,598,4899,
2010-10-01_09:36,8222.97,8222.97,8222.97,8222.97,19277,501,4386,
2010-10-01_09:37,8221.69,8221.69,8221.69,8221.69,19355,508,4258,
2010-10-01_09:38,8220.73,8220.73,8220.73,8220.73,17753,478,4283,
2010-10-01_09:39,8222.50,8222.50,8222.50,8222.50,17630,463,4159,
2010-10-01_09:40,8226.97,8226.97,8226.97,8226.97,19169,517,4265,
2010-10-01_09:41,8230.41,8230.41,8230.41,8230.41,20310,538,4551,
2010-10-01_09:42,8233.14,8233.14,8233.14,8233.14,18952,541,4359,
2010-10-01_09:43,8238.16,8238.16,8238.16,8238.16,20119,557,4282,
2010-10-01_09:44,8236.19,8236.19,8236.19,8236.19,16881,485,3941,
2010-10-01_09:45,8237.86,8237.86,8237.86,8237.86,19660,516,4229,
2010-10-01_09:46,8236.71,8236.71,8236.71,8236.71,18697,532,4043,
2010-10-01_09:47,8238.04,8238.04,8238.04,8238.04,19596,536,4232,
2010-10-01_09:48,8240.96,8240.96,8240.96,8240.96,16568,546,4142,
2010-10-01_09:49,8238.00,8238.00,8238.00,8238.00,17338,552,4240,
2010-10-01_09:50,8240.32,8240.32,8240.32,8240.32,17512,500,3975,
2010-10-01_09:51,8242.44,8242.44,8242.44,8242.44,17554,461,4091,
2010-10-01_09:52,8240.77,8240.77,8240.77,8240.77,14359,417,3378,
2010-10-01_09:53,8241.16,8241.16,8241.16,8241.16,15922,407,3486,
2010-10-01_09:54,8241.25,8241.25,8241.25,8241.25,14785,411,3485,
2010-10-01_09:55,8243.80,8243.80,8243.80,8243.80,16089,493,3772,
2010-10-01_09:56,8244.24,8244.24,8244.24,8244.24,16880,475,3522,
2010-10-01_09:57,8244.75,8244.75,8244.75,8244.75,21315,574,4230,
2010-10-01_09:58,8245.66,8245.66,8245.66,8245.66,16617,495,3791,
2010-10-01_09:59,8246.20,8246.20,8246.20,8246.20,13853,436,3458,
2010-10-01_10:00,8247.78,8247.78,8247.78,8247.78,11936,372,3140,
2010-10-01_10:01,8246.00,8246.00,8246.00,8246.00,12174,355,3138,
2010-10-01_10:02,8247.44,8247.44,8247.44,8247.44,14096,317,2909,
2010-10-01_10:03,8246.05,8246.05,8246.05,8246.05,14230,396,3069,
2010-10-01_10:04,8244.98,8244.98,8244.98,8244.98,10194,293,2717,
2010-10-01_10:05,8243.57,8243.57,8243.57,8243.57,13329,349,3000,
2010-10-01_10:06,8244.82,8244.82,8244.82,8244.82,13606,380,2983,
2010-10-01_10:07,8244.88,8244.88,8244.88,8244.88,11361,368,2845,
2010-10-01_10:08,8243.96,8243.96,8243.96,8243.96,12496,367,2815,
2010-10-01_10:09,8244.76,8244.76,8244.76,8244.76,11540,334,2694,
2010-10-01_10:10,8243.08,8243.08,8243.08,8243.08,9998,283,2423,
2010-10-01_10:11,8244.44,8244.44,8244.44,8244.44,11333,296,2700,
2010-10-01_10:12,8240.45,8240.45,8240.45,8240.45,12547,335,2977,
2010-10-01_10:13,8242.80,8242.80,8242.80,8242.80,12928,318,3082,
2010-10-01_10:14,8243.91,8243.91,8243.91,8243.91,12726,352,2979,
2010-10-01_10:15,8240.13,8240.13,8240.13,8240.13,11446,304,2713,
2010-10-01_10:16,8242.67,8242.67,8242.67,8242.67,15613,335,2930,
2010-10-01_10:17,8239.46,8239.46,8239.46,8239.46,14371,346,2836,
2010-10-01_10:18,8238.24,8238.24,8238.24,8238.24,11326,283,2840,
2010-10-01_10:19,8240.33,8240.33,8240.33,8240.33,10670,279,2691,
2010-10-01_10:20,8238.38,8238.38,8238.38,8238.38,10202,268,2591,
2010-10-01_10:21,8238.85,8238.85,8238.85,8238.85,10584,292,2601,
2010-10-01_10:22,8238.94,8238.94,8238.94,8238.94,9827,295,2586,
2010-10-01_10:23,8239.43,8239.43,8239.43,8239.43,9395,318,2422,
2010-10-01_10:24,8238.25,8238.25,8238.25,8238.25,11032,274,2417,
2010-10-01_10:25,8241.58,8241.58,8241.58,8241.58,9254,230,2303,
2010-10-01_10:26,8242.74,8242.74,8242.74,8242.74,10669,292,2496,
2010-10-01_10:27,8247.60,8247.60,8247.60,8247.60,15177,393,3032,
2010-10-01_10:28,8248.94,8248.94,8248.94,8248.94,13314,351,2937,
2010-10-01_10:29,8249.86,8249.86,8249.86,8249.86,12070,368,3149,
2010-10-01_10:30,8251.26,8251.26,8251.26,8251.26,12712,376,2997,
2010-10-01_10:31,8250.22,8250.22,8250.22,8250.22,12978,375,3060,
2010-10-01_10:32,8250.89,8250.89,8250.89,8250.89,12171,358,2972,
2010-10-01_10:33,8248.09,8248.09,8248.09,8248.09,10607,308,2644,
2010-10-01_10:34,8248.23,8248.23,8248.23,8248.23,9996,247,2314,
2010-10-01_10:35,8245.76,8245.76,8245.76,8245.76,11117,304,2561,
2010-10-01_10:36,8246.65,8246.65,8246.65,8246.65,9842,272,2376,
2010-10-01_10:37,8247.87,8247.87,8247.87,8247.87,11619,334,2503,
2010-10-01_10:38,8248.26,8248.26,8248.26,8248.26,10434,286,2524,
2010-10-01_10:39,8248.72,8248.72,8248.72,8248.72,11271,327,2783,
2010-10-01_10:40,8245.68,8245.68,8245.68,8245.68,10077,287,2516,
2010-10-01_10:41,8247.42,8247.42,8247.42,8247.42,11243,309,2512,
2010-10-01_10:42,8245.47,8245.47,8245.47,8245.47,11829,278,2431,
2010-10-01_10:43,8246.51,8246.51,8246.51,8246.51,11629,295,2633,
2010-10-01_10:44,8246.23,8246.23,8246.23,8246.23,9410,304,2538,
2010-10-01_10:45,8243.75,8243.75,8243.75,8243.75,9411,275,2442,
2010-10-01_10:46,8247.04,8247.04,8247.04,8247.04,10455,250,2355,
2010-10-01_10:47,8246.44,8246.44,8246.44,8246.44,12007,297,2715,
2010-10-01_10:48,8243.89,8243.89,8243.89,8243.89,15093,445,3430,
2010-10-01_10:49,8245.70,8245.70,8245.70,8245.70,12528,404,2650,
2010-10-01_10:50,8245.27,8245.27,8245.27,8245.27,11581,352,2648,
2010-10-01_10:51,8243.99,8243.99,8243.99,8243.99,13191,386,3046,
2010-10-01_10:52,8244.98,8244.98,8244.98,8244.98,13270,384,2966,
2010-10-01_10:53,8242.74,8242.74,8242.74,8242.74,12005,366,2947,
2010-10-01_10:54,8244.06,8244.06,8244.06,8244.06,11015,343,2779,
2010-10-01_10:55,8243.56,8243.56,8243.56,8243.56,10020,287,2415,
2010-10-01_10:56,8243.81,8243.81,8243.81,8243.81,11992,316,2543,
2010-10-01_10:57,8242.02,8242.02,8242.02,8242.02,10523,284,2526,
2010-10-01_10:58,8242.89,8242.89,8242.89,8242.89,9265,280,2270,
2010-10-01_10:59,8241.93,8241.93,8241.93,8241.93,8331,278,2298,
2010-10-01_11:00,8240.93,8240.93,8240.93,8240.93,9421,283,2074,
2010-10-01_11:01,8241.15,8241.15,8241.15,8241.15,8404,242,1985,
2010-10-01_11:02,8241.75,8241.75,8241.75,8241.75,7982,253,2105,
2010-10-01_11:03,8243.35,8243.35,8243.35,8243.35,7968,222,2042,
2010-10-01_11:04,8242.44,8242.44,8242.44,8242.44,9291,270,2335,
2010-10-01_11:05,8241.62,8241.62,8241.62,8241.62,9125,264,2301,
2010-10-01_11:06,8243.34,8243.34,8243.34,8243.34,9854,276,2422,
2010-10-01_11:07,8244.63,8244.63,8244.63,8244.63,12114,340,3119,
2010-10-01_11:08,8243.96,8243.96,8243.96,8243.96,12264,319,2631,
2010-10-01_11:09,8244.73,8244.73,8244.73,8244.73,10586,310,2612,
2010-10-01_11:10,8245.20,8245.20,8245.20,8245.20,11017,287,2567,
2010-10-01_11:11,8245.30,8245.30,8245.30,8245.30,10690,318,2478,
2010-10-01_11:12,8247.32,8247.32,8247.32,8247.32,10127,277,2458,
2010-10-01_11:13,8247.40,8247.40,8247.40,8247.40,9808,279,2433,
2010-10-01_11:14,8250.02,8250.02,8250.02,8250.02,9133,263,2349,
2010-10-01_11:15,8250.06,8250.06,8250.06,8250.06,7724,231,2041,
2010-10-01_11:16,8249.09,8249.09,8249.09,8249.09,9549,241,2271,
2010-10-01_11:17,8247.83,8247.83,8247.83,8247.83,9316,271,2393,
2010-10-01_11:18,8247.59,8247.59,8247.59,8247.59,8287,236,2174,
2010-10-01_11:19,8250.13,8250.13,8250.13,8250.13,8807,254,2196,
2010-10-01_11:20,8247.77,8247.77,8247.77,8247.77,8180,218,2122,
2010-10-01_11:21,8248.82,8248.82,8248.82,8248.82,7900,234,2073,
2010-10-01_11:22,8247.53,8247.53,8247.53,8247.53,8877,234,2053,
2010-10-01_11:23,8246.02,8246.02,8246.02,8246.02,8493,225,2030,
2010-10-01_11:24,8247.80,8247.80,8247.80,8247.80,8206,228,2015,
2010-10-01_11:25,8246.69,8246.69,8246.69,8246.69,6684,213,1941,
2010-10-01_11:26,8248.19,8248.19,8248.19,8248.19,7253,199,1928,
2010-10-01_11:27,8246.97,8246.97,8246.97,8246.97,9146,246,2063,
2010-10-01_11:28,8244.11,8244.11,8244.11,8244.11,9107,298,2271,
2010-10-01_11:29,8246.69,8246.69,8246.69,8246.69,10812,356,2763,
2010-10-01_11:30,8245.90,8245.90,8245.90,8245.90,15309,447,2972,
2010-10-01_11:31,8246.53,8246.53,8246.53,8246.53,11090,344,2729,
2010-10-01_11:32,8245.36,8245.36,8245.36,8245.36,11689,331,2611,
2010-10-01_11:33,8243.43,8243.43,8243.43,8243.43,9578,329,2471,
2010-10-01_11:34,8242.90,8242.90,8242.90,8242.90,12154,388,2486,
2010-10-01_11:35,8240.91,8240.91,8240.91,8240.91,12636,351,2555,
2010-10-01_11:36,8240.11,8240.11,8240.11,8240.11,10051,264,2256,
2010-10-01_11:37,8238.67,8238.67,8238.67,8238.67,11450,317,2338,
2010-10-01_11:38,8239.52,8239.52,8239.52,8239.52,10951,335,2636,
2010-10-01_11:39,8239.69,8239.69,8239.69,8239.69,10443,279,2435,
2010-10-01_11:40,8238.60,8238.60,8238.60,8238.60,8669,228,2131,
2010-10-01_11:41,8238.88,8238.88,8238.88,8238.88,10373,304,2420,
2010-10-01_11:42,8238.91,8238.91,8238.91,8238.91,8578,280,2225,
2010-10-01_11:43,8237.87,8237.87,8237.87,8237.87,9479,243,2206,
2010-10-01_11:44,8237.18,8237.18,8237.18,8237.18,8027,231,2014,
2010-10-01_11:45,8235.61,8235.61,8235.61,8235.61,8415,237,2104,
2010-10-01_11:46,8235.43,8235.43,8235.43,8235.43,10173,301,2410,
2010-10-01_11:47,8235.09,8235.09,8235.09,8235.09,9647,284,2244,
2010-10-01_11:48,8235.56,8235.56,8235.56,8235.56,11215,337,2705,
2010-10-01_11:49,8237.90,8237.90,8237.90,8237.90,10789,329,2576,
2010-10-01_11:50,8238.41,8238.41,8238.41,8238.41,8974,249,2230,
2010-10-01_11:51,8241.76,8241.76,8241.76,8241.76,10894,336,2640,
2010-10-01_11:52,8240.12,8240.12,8240.12,8240.12,7930,254,2052,
2010-10-01_11:53,8240.37,8240.37,8240.37,8240.37,6664,189,1696,
2010-10-01_11:54,8239.36,8239.36,8239.36,8239.36,8224,252,1754,
2010-10-01_11:55,8239.38,8239.38,8239.38,8239.38,7132,226,1862,
2010-10-01_11:56,8241.40,8241.40,8241.40,8241.40,8067,252,2081,
2010-10-01_11:57,8240.44,8240.44,8240.44,8240.44,6636,216,1754,
2010-10-01_11:58,8239.70,8239.70,8239.70,8239.70,6370,179,1629,
2010-10-01_11:59,8239.12,8239.12,8239.12,8239.12,7178,188,1641,
2010-10-01_12:00,8238.59,8238.59,8238.59,8238.59,7283,239,1708,
2010-10-01_12:01,8236.60,8236.60,8236.60,8236.60,7088,247,1867,
2010-10-01_12:02,8237.74,8237.74,8237.74,8237.74,7225,228,1858,
2010-10-01_12:03,8235.21,8235.21,8235.21,8235.21,8046,250,1994,
2010-10-01_12:04,8236.25,8236.25,8236.25,8236.25,8110,216,1858,
2010-10-01_12:05,8235.27,8235.27,8235.27,8235.27,7224,235,1880,
2010-10-01_12:06,8234.56,8234.56,8234.56,8234.56,7115,273,2033,
2010-10-01_12:07,8236.73,8236.73,8236.73,8236.73,6788,216,1942,
2010-10-01_12:08,8235.80,8235.80,8235.80,8235.80,7515,234,2019,
2010-10-01_12:09,8233.69,8233.69,8233.69,8233.69,7965,226,1832,
2010-10-01_12:10,8234.63,8234.63,8234.63,8234.63,9086,292,2104,
2010-10-01_12:11,8235.79,8235.79,8235.79,8235.79,7291,220,1911,
2010-10-01_12:12,8235.82,8235.82,8235.82,8235.82,7741,269,2022,
2010-10-01_12:13,8233.89,8233.89,8233.89,8233.89,7860,221,1871,
2010-10-01_12:14,8235.09,8235.09,8235.09,8235.09,7837,219,1817,
2010-10-01_12:15,8232.99,8232.99,8232.99,8232.99,6982,248,1895,
2010-10-01_12:16,8235.01,8235.01,8235.01,8235.01,9583,270,2166,
2010-10-01_12:17,8231.40,8231.40,8231.40,8231.40,11304,481,2578,
2010-10-01_12:18,8230.79,8230.79,8230.79,8230.79,10764,353,2569,
2010-10-01_12:19,8234.03,8234.03,8234.03,8234.03,11040,387,2932,
2010-10-01_12:20,8230.92,8230.92,8230.92,8230.92,10512,335,2622,
2010-10-01_12:21,8230.03,8230.03,8230.03,8230.03,10733,387,2614,
2010-10-01_12:22,8230.87,8230.87,8230.87,8230.87,9394,338,2588,
2010-10-01_12:23,8227.09,8227.09,8227.09,8227.09,9497,398,2373,
2010-10-01_12:24,8228.39,8228.39,8228.39,8228.39,8754,288,2142,
2010-10-01_12:25,8223.92,8223.92,8223.92,8223.92,10161,327,2507,
2010-10-01_12:26,8226.91,8226.91,8226.91,8226.91,12376,366,2752,
2010-10-01_12:27,8231.90,8231.90,8231.90,8231.90,14808,459,3553,
2010-10-01_12:28,8235.15,8235.15,8235.15,8235.15,15347,490,3723,
2010-10-01_12:29,8233.27,8233.27,8233.27,8233.27,11877,352,2767,
2010-10-01_12:30,8232.84,8232.84,8232.84,8232.84,8091,228,1982,
2010-10-01_12:31,8230.44,8230.44,8230.44,8230.44,6836,225,2059,
2010-10-01_12:32,8233.84,8233.84,8233.84,8233.84,7158,214,1892,
2010-10-01_12:33,8232.34,8232.34,8232.34,8232.34,9902,398,2198,
2010-10-01_12:34,8233.45,8233.45,8233.45,8233.45,8322,252,2096,
2010-10-01_12:35,8231.56,8231.56,8231.56,8231.56,8967,259,2189,
2010-10-01_12:36,8233.16,8233.16,8233.16,8233.16,8907,258,2130,
2010-10-01_12:37,8231.22,8231.22,8231.22,8231.22,8088,238,2181,
2010-10-01_12:38,8231.36,8231.36,8231.36,8231.36,7813,284,2232,
2010-10-01_12:39,8229.83,8229.83,8229.83,8229.83,8993,271,2336,
2010-10-01_12:40,8229.34,8229.34,8229.34,8229.34,8760,257,2261,
2010-10-01_12:41,8229.45,8229.45,8229.45,8229.45,10370,264,2350,
2010-10-01_12:42,8229.56,8229.56,8229.56,8229.56,9949,292,2483,
2010-10-01_12:43,8229.38,8229.38,8229.38,8229.38,10079,270,2569,
2010-10-01_12:44,8229.51,8229.51,8229.51,8229.51,10696,274,2496,
2010-10-01_12:45,8229.24,8229.24,8229.24,8229.24,10375,295,2681,
2010-10-01_12:46,8228.59,8228.59,8228.59,8228.59,11828,327,2761,
2010-10-01_12:47,8225.65,8225.65,8225.65,8225.65,10462,303,2538,
2010-10-01_12:48,8227.23,8227.23,8227.23,8227.23,12802,368,2742,
2010-10-01_12:49,8227.93,8227.93,8227.93,8227.93,10685,356,2783,
2010-10-01_12:50,8231.17,8231.17,8231.17,8231.17,10635,277,2635,
2010-10-01_12:51,8229.17,8229.17,8229.17,8229.17,11025,323,2593,
2010-10-01_12:52,8232.07,8232.07,8232.07,8232.07,10653,408,2624,
2010-10-01_12:53,8230.92,8230.92,8230.92,8230.92,10317,341,2640,
2010-10-01_12:54,8232.64,8232.64,8232.64,8232.64,11683,299,2639,
2010-10-01_12:55,8233.11,8233.11,8233.11,8233.11,10024,312,2644,
2010-10-01_12:56,8235.29,8235.29,8235.29,8235.29,13681,382,3165,
2010-10-01_12:57,8235.62,8235.62,8235.62,8235.62,9777,284,2744,
2010-10-01_12:58,8235.71,8235.71,8235.71,8235.71,9716,258,2424,
2010-10-01_12:59,8235.50,8235.50,8235.50,8235.50,9633,263,2506,
2010-10-01_13:00,8235.25,8235.25,8235.25,8235.25,12273,361,2903,
2010-10-01_13:01,8234.79,8234.79,8234.79,8234.79,11280,327,2650,
2010-10-01_13:02,8236.62,8236.62,8236.62,8236.62,11416,299,2530,
2010-10-01_13:03,8239.60,8239.60,8239.60,8239.60,12719,339,2852,
2010-10-01_13:04,8240.31,8240.31,8240.31,8240.31,13235,375,3149,
2010-10-01_13:05,8245.06,8245.06,8245.06,8245.06,17923,439,3737,
2010-10-01_13:06,8241.97,8241.97,8241.97,8241.97,14876,376,3369,
2010-10-01_13:07,8244.62,8244.62,8244.62,8244.62,12161,385,3128,
2010-10-01_13:08,8244.86,8244.86,8244.86,8244.86,12323,372,3123,
2010-10-01_13:09,8244.27,8244.27,8244.27,8244.27,13169,346,3006,
2010-10-01_13:10,8243.40,8243.40,8243.40,8243.40,13780,360,3179,
2010-10-01_13:11,8240.94,8240.94,8240.94,8240.94,13127,357,3132,
2010-10-01_13:12,8239.77,8239.77,8239.77,8239.77,13552,368,3390,
2010-10-01_13:13,8237.11,8237.11,8237.11,8237.11,13629,363,3208,
2010-10-01_13:14,8236.31,8236.31,8236.31,8236.31,13696,409,3572,
2010-10-01_13:15,8235.79,8235.79,8235.79,8235.79,14836,410,3636,
2010-10-01_13:16,8234.85,8234.85,8234.85,8234.85,16647,474,3925,
2010-10-01_13:17,8236.19,8236.19,8236.19,8236.19,15723,365,3465,
2010-10-01_13:18,8234.03,8234.03,8234.03,8234.03,13360,384,3667,
2010-10-01_13:19,8234.56,8234.56,8234.56,8234.56,16068,431,3940,
2010-10-01_13:20,8233.41,8233.41,8233.41,8233.41,17994,515,4169,
2010-10-01_13:21,8232.88,8232.88,8232.88,8232.88,16797,475,4207,
2010-10-01_13:22,8232.83,8232.83,8232.83,8232.83,20156,580,4762,
2010-10-01_13:23,8235.62,8235.62,8235.62,8235.62,19599,586,5081,
2010-10-01_13:24,8236.18,8236.18,8236.18,8236.18,23279,696,5432,
2010-10-01_13:25,8236.60,8236.60,8236.60,8236.60,24729,693,5831,
2010-10-01_13:26,8236.67,8236.67,8236.67,8236.67,0,0,0,
2010-10-01_13:27,8236.67,8236.67,8236.67,8236.67,0,0,0,
2010-10-01_13:28,8236.67,8236.67,8236.67,8236.67,0,0,0,
2010-10-01_13:29,8236.67,8236.67,8236.67,8236.67,0,0,0,
2010-10-01_13:30,8244.18,8244.18,8244.18,8244.18,153462,5442,37911,
2010-10-04_09:01,8261.16,8261.16,8261.16,8261.16,88781,3259,23582,
2010-10-04_09:02,8263.58,8263.58,8263.58,8263.58,34290,1100,7869,
2010-10-04_09:03,8264.44,8264.44,8264.44,8264.44,39480,1112,7957,
2010-10-04_09:04,8263.72,8263.72,8263.72,8263.72,37422,926,7446,
2010-10-04_09:05,8264.76,8264.76,8264.76,8264.76,36618,863,7289,
2010-10-04_09:06,8264.81,8264.81,8264.81,8264.81,40799,1005,7908,
2010-10-04_09:07,8266.91,8266.91,8266.91,8266.91,42184,1060,7908,
2010-10-04_09:08,8265.27,8265.27,8265.27,8265.27,44008,1097,7993,
2010-10-04_09:09,8260.76,8260.76,8260.76,8260.76,39175,972,7476,
2010-10-04_09:10,8259.40,8259.40,8259.40,8259.40,36300,902,7274,
2010-10-04_09:11,8255.36,8255.36,8255.36,8255.36,31409,815,6914,
2010-10-04_09:12,8252.53,8252.53,8252.53,8252.53,33371,747,6239,
2010-10-04_09:13,8249.30,8249.30,8249.30,8249.30,30228,703,6232,
2010-10-04_09:14,8253.42,8253.42,8253.42,8253.42,29696,696,6015,
2010-10-04_09:15,8266.98,8266.98,8266.98,8266.98,38595,1052,7401,
2010-10-04_09:16,8269.12,8269.12,8269.12,8269.12,35340,912,6916,
2010-10-04_09:17,8271.27,8271.27,8271.27,8271.27,38539,909,7136,
2010-10-04_09:18,8274.98,8274.98,8274.98,8274.98,39905,1016,7529,
2010-10-04_09:19,8277.25,8277.25,8277.25,8277.25,37869,1065,8045,
2010-10-04_09:20,8278.85,8278.85,8278.85,8278.85,41327,1246,7890,
2010-10-04_09:21,8279.70,8279.70,8279.70,8279.70,35150,886,7259,
2010-10-04_09:22,8280.83,8280.83,8280.83,8280.83,36628,902,7484,
2010-10-04_09:23,8281.78,8281.78,8281.78,8281.78,36150,922,7523,
2010-10-04_09:24,8284.45,8284.45,8284.45,8284.45,35486,895,7405,
2010-10-04_09:25,8285.88,8285.88,8285.88,8285.88,35800,911,7231,
2010-10-04_09:26,8288.99,8288.99,8288.99,8288.99,34567,860,7311,
2010-10-04_09:27,8296.64,8296.64,8296.64,8296.64,37243,1028,7796,
2010-10-04_09:28,8296.81,8296.81,8296.81,8296.81,37280,910,7370,
2010-10-04_09:29,8299.43,8299.43,8299.43,8299.43,36581,892,7209,
2010-10-04_09:30,8299.07,8299.07,8299.07,8299.07,30459,737,6616,
2010-10-04_09:31,8297.23,8297.23,8297.23,8297.23,30076,756,6385,
2010-10-04_09:32,8300.04,8300.04,8300.04,8300.04,32714,742,6728,
2010-10-04_09:33,8296.68,8296.68,8296.68,8296.68,28320,656,5786,
2010-10-04_09:34,8295.89,8295.89,8295.89,8295.89,29028,767,5734,
2010-10-04_09:35,8290.93,8290.93,8290.93,8290.93,28314,799,5807,
2010-10-04_09:36,8291.22,8291.22,8291.22,8291.22,30611,764,6178,
2010-10-04_09:37,8289.36,8289.36,8289.36,8289.36,33492,826,6503,
2010-10-04_09:38,8287.35,8287.35,8287.35,8287.35,29899,829,6736,
2010-10-04_09:39,8285.07,8285.07,8285.07,8285.07,34508,985,7805,
2010-10-04_09:40,8282.18,8282.18,8282.18,8282.18,28949,784,6496,
2010-10-04_09:41,8277.91,8277.91,8277.91,8277.91,36415,1014,7842,
2010-10-04_09:42,8271.37,8271.37,8271.37,8271.37,32177,872,7409,
2010-10-04_09:43,8277.52,8277.52,8277.52,8277.52,35148,1056,7557,
2010-10-04_09:44,8280.94,8280.94,8280.94,8280.94,31135,855,6534,
2010-10-04_09:45,8288.71,8288.71,8288.71,8288.71,26708,764,5659,
2010-10-04_09:46,8284.77,8284.77,8284.77,8284.77,22702,657,4973,
2010-10-04_09:47,8284.86,8284.86,8284.86,8284.86,21540,577,4755,
2010-10-04_09:48,8284.54,8284.54,8284.54,8284.54,21215,562,4492,
2010-10-04_09:49,8282.71,8282.71,8282.71,8282.71,21576,600,4778,
2010-10-04_09:50,8282.59,8282.59,8282.59,8282.59,22817,597,4785,
2010-10-04_09:51,8280.45,8280.45,8280.45,8280.45,21005,558,4588,
2010-10-04_09:52,8279.85,8279.85,8279.85,8279.85,24991,583,4606,
2010-10-04_09:53,8279.60,8279.60,8279.60,8279.60,24293,642,4627,
2010-10-04_09:54,8279.57,8279.57,8279.57,8279.57,21206,510,4296,
2010-10-04_09:55,8279.79,8279.79,8279.79,8279.79,19726,508,3966,
2010-10-04_09:56,8278.09,8278.09,8278.09,8278.09,17596,512,4062,
2010-10-04_09:57,8276.07,8276.07,8276.07,8276.07,17545,462,3832,
2010-10-04_09:58,8276.01,8276.01,8276.01,8276.01,17168,447,3919,
2010-10-04_09:59,8276.40,8276.40,8276.40,8276.40,15279,388,3603,
2010-10-04_10:00,8280.02,8280.02,8280.02,8280.02,19036,432,3604,
2010-10-04_10:01,8282.60,8282.60,8282.60,8282.60,17779,408,3670,
2010-10-04_10:02,8285.42,8285.42,8285.42,8285.42,21074,549,4659,
2010-10-04_10:03,8283.32,8283.32,8283.32,8283.32,18244,484,4151,
2010-10-04_10:04,8282.13,8282.13,8282.13,8282.13,19580,464,4049,
2010-10-04_10:05,8281.53,8281.53,8281.53,8281.53,17514,442,3776,
2010-10-04_10:06,8281.52,8281.52,8281.52,8281.52,19620,683,4677,
2010-10-04_10:07,8275.48,8275.48,8275.48,8275.48,27040,707,5130,
2010-10-04_10:08,8265.81,8265.81,8265.81,8265.81,31818,936,7025,
2010-10-04_10:09,8261.76,8261.76,8261.76,8261.76,31153,845,6056,
2010-10-04_10:10,8261.18,8261.18,8261.18,8261.18,26955,834,5577,
2010-10-04_10:11,8260.79,8260.79,8260.79,8260.79,24710,676,5163,
2010-10-04_10:12,8265.59,8265.59,8265.59,8265.59,23941,657,4977,
2010-10-04_10:13,8265.21,8265.21,8265.21,8265.21,22732,612,4966,
2010-10-04_10:14,8263.01,8263.01,8263.01,8263.01,20018,547,4463,
2010-10-04_10:15,8260.99,8260.99,8260.99,8260.99,18887,509,4006,
2010-10-04_10:16,8262.04,8262.04,8262.04,8262.04,17233,449,3679,
2010-10-04_10:17,8261.11,8261.11,8261.11,8261.11,15778,416,3540,
2010-10-04_10:18,8261.88,8261.88,8261.88,8261.88,13553,352,3033,
2010-10-04_10:19,8260.18,8260.18,8260.18,8260.18,15477,378,3211,
2010-10-04_10:20,8257.06,8257.06,8257.06,8257.06,17110,509,3376,
2010-10-04_10:21,8259.80,8259.80,8259.80,8259.80,20114,506,3791,
2010-10-04_10:22,8261.79,8261.79,8261.79,8261.79,16890,399,3248,
2010-10-04_10:23,8261.86,8261.86,8261.86,8261.86,20094,429,3535,
2010-10-04_10:24,8264.14,8264.14,8264.14,8264.14,19055,430,3621,
2010-10-04_10:25,8264.45,8264.45,8264.45,8264.45,17018,443,3508,
2010-10-04_10:26,8266.04,8266.04,8266.04,8266.04,17154,449,3788,
2010-10-04_10:27,8265.39,8265.39,8265.39,8265.39,14117,367,3363,
2010-10-04_10:28,8265.33,8265.33,8265.33,8265.33,14454,394,3122,
2010-10-04_10:29,8266.78,8266.78,8266.78,8266.78,15507,372,2915,
2010-10-04_10:30,8266.92,8266.92,8266.92,8266.92,14569,353,3096,
2010-10-04_10:31,8268.40,8268.40,8268.40,8268.40,13955,350,2918,
2010-10-04_10:32,8267.16,8267.16,8267.16,8267.16,12179,344,2784,
2010-10-04_10:33,8268.49,8268.49,8268.49,8268.49,12637,402,2935,
2010-10-04_10:34,8268.06,8268.06,8268.06,8268.06,13504,389,3148,
2010-10-04_10:35,8267.62,8267.62,8267.62,8267.62,12698,335,2933,
2010-10-04_10:36,8266.59,8266.59,8266.59,8266.59,11146,305,2755,
2010-10-04_10:37,8265.70,8265.70,8265.70,8265.70,12436,324,2728,
2010-10-04_10:38,8266.58,8266.58,8266.58,8266.58,12033,318,2710,
2010-10-04_10:39,8265.95,8265.95,8265.95,8265.95,10873,314,2671,
2010-10-04_10:40,8267.84,8267.84,8267.84,8267.84,13298,364,2919,
2010-10-04_10:41,8268.90,8268.90,8268.90,8268.90,15936,423,3334,
2010-10-04_10:42,8271.18,8271.18,8271.18,8271.18,12934,350,3025,
2010-10-04_10:43,8270.84,8270.84,8270.84,8270.84,12781,316,2952,
2010-10-04_10:44,8270.92,8270.92,8270.92,8270.92,10397,281,2586,
2010-10-04_10:45,8271.07,8271.07,8271.07,8271.07,10901,282,2620,
2010-10-04_10:46,8270.81,8270.81,8270.81,8270.81,11860,303,2511,
2010-10-04_10:47,8272.33,8272.33,8272.33,8272.33,12457,328,2818,
2010-10-04_10:48,8274.15,8274.15,8274.15,8274.15,18378,502,3654,
2010-10-04_10:49,8273.14,8273.14,8273.14,8273.14,19417,606,4229,
2010-10-04_10:50,8277.85,8277.85,8277.85,8277.85,15476,431,3379,
2010-10-04_10:51,8277.59,8277.59,8277.59,8277.59,15089,365,3256,
2010-10-04_10:52,8277.72,8277.72,8277.72,8277.72,14088,425,3148,
2010-10-04_10:53,8277.77,8277.77,8277.77,8277.77,14519,401,3382,
2010-10-04_10:54,8280.93,8280.93,8280.93,8280.93,14216,382,3399,
2010-10-04_10:55,8281.67,8281.67,8281.67,8281.67,13802,343,3223,
2010-10-04_10:56,8280.40,8280.40,8280.40,8280.40,12925,370,3243,
2010-10-04_10:57,8280.77,8280.77,8280.77,8280.77,12793,341,2957,
2010-10-04_10:58,8279.76,8279.76,8279.76,8279.76,12263,316,2735,
2010-10-04_10:59,8279.08,8279.08,8279.08,8279.08,14266,379,3073,
2010-10-04_11:00,8279.34,8279.34,8279.34,8279.34,13238,339,2982,
2010-10-04_11:01,8279.54,8279.54,8279.54,8279.54,10467,262,2355,
2010-10-04_11:02,8276.45,8276.45,8276.45,8276.45,10686,292,2620,
2010-10-04_11:03,8275.90,8275.90,8275.90,8275.90,11369,308,2607,
2010-10-04_11:04,8278.97,8278.97,8278.97,8278.97,11743,326,2702,
2010-10-04_11:05,8275.33,8275.33,8275.33,8275.33,9535,314,2341,
2010-10-04_11:06,8277.15,8277.15,8277.15,8277.15,9664,262,2280,
2010-10-04_11:07,8275.63,8275.63,8275.63,8275.63,9709,296,2323,
2010-10-04_11:08,8275.05,8275.05,8275.05,8275.05,11279,305,2366,
2010-10-04_11:09,8275.95,8275.95,8275.95,8275.95,9255,277,2191,
2010-10-04_11:10,8274.82,8274.82,8274.82,8274.82,9134,254,2366,
2010-10-04_11:11,8274.91,8274.91,8274.91,8274.91,10142,243,2174,
2010-10-04_11:12,8277.40,8277.40,8277.40,8277.40,9972,276,2307,
2010-10-04_11:13,8274.48,8274.48,8274.48,8274.48,8536,314,2331,
2010-10-04_11:14,8274.93,8274.93,8274.93,8274.93,9150,255,2174,
2010-10-04_11:15,8275.73,8275.73,8275.73,8275.73,8453,237,2192,
2010-10-04_11:16,8277.02,8277.02,8277.02,8277.02,7998,233,2038,
2010-10-04_11:17,8277.66,8277.66,8277.66,8277.66,8297,258,2178,
2010-10-04_11:18,8277.07,8277.07,8277.07,8277.07,12521,442,2795,
2010-10-04_11:19,8278.27,8278.27,8278.27,8278.27,10784,283,2546,
2010-10-04_11:20,8275.00,8275.00,8275.00,8275.00,13641,380,3235,
2010-10-04_11:21,8273.63,8273.63,8273.63,8273.63,9940,302,2623,
2010-10-04_11:22,8274.61,8274.61,8274.61,8274.61,10805,306,2552,
2010-10-04_11:23,8276.13,8276.13,8276.13,8276.13,14379,338,2932,
2010-10-04_11:24,8275.23,8275.23,8275.23,8275.23,13365,413,3012,
2010-10-04_11:25,8275.75,8275.75,8275.75,8275.75,13340,397,3044,
2010-10-04_11:26,8274.55,8274.55,8274.55,8274.55,13678,348,3006,
2010-10-04_11:27,8273.77,8273.77,8273.77,8273.77,13035,376,3054,
2010-10-04_11:28,8273.88,8273.88,8273.88,8273.88,14277,378,3004,
2010-10-04_11:29,8273.95,8273.95,8273.95,8273.95,13100,328,2749,
2010-10-04_11:30,8274.11,8274.11,8274.11,8274.11,12988,313,2745,
2010-10-04_11:31,8275.96,8275.96,8275.96,8275.96,10855,293,2483,
2010-10-04_11:32,8275.12,8275.12,8275.12,8275.12,10931,308,2763,
2010-10-04_11:33,8272.63,8272.63,8272.63,8272.63,11555,290,2772,
2010-10-04_11:34,8272.53,8272.53,8272.53,8272.53,12352,312,2940,
2010-10-04_11:35,8273.38,8273.38,8273.38,8273.38,13522,370,2729,
2010-10-04_11:36,8273.51,8273.51,8273.51,8273.51,11346,271,2528,
2010-10-04_11:37,8271.39,8271.39,8271.39,8271.39,12920,429,2690,
2010-10-04_11:38,8271.05,8271.05,8271.05,8271.05,11797,360,2657,
2010-10-04_11:39,8270.89,8270.89,8270.89,8270.89,10916,280,2507,
2010-10-04_11:40,8269.67,8269.67,8269.67,8269.67,10873,318,2449,
2010-10-04_11:41,8270.76,8270.76,8270.76,8270.76,11890,309,2842,
2010-10-04_11:42,8271.68,8271.68,8271.68,8271.68,10142,304,2730,
2010-10-04_11:43,8269.13,8269.13,8269.13,8269.13,10668,313,2653,
2010-10-04_11:44,8270.81,8270.81,8270.81,8270.81,11981,293,2734,
2010-10-04_11:45,8271.19,8271.19,8271.19,8271.19,11621,295,2713,
2010-10-04_11:46,8270.03,8270.03,8270.03,8270.03,12759,336,2976,
2010-10-04_11:47,8270.08,8270.08,8270.08,8270.08,11651,318,2754,
2010-10-04_11:48,8269.84,8269.84,8269.84,8269.84,10302,290,2453,
2010-10-04_11:49,8271.65,8271.65,8271.65,8271.65,9780,298,2407,
2010-10-04_11:50,8271.36,8271.36,8271.36,8271.36,10454,292,2585,
2010-10-04_11:51,8271.40,8271.40,8271.40,8271.40,9378,265,2410,
2010-10-04_11:52,8271.20,8271.20,8271.20,8271.20,8259,248,2125,
2010-10-04_11:53,8271.49,8271.49,8271.49,8271.49,9042,252,2121,
2010-10-04_11:54,8273.42,8273.42,8273.42,8273.42,11147,288,2472,
2010-10-04_11:55,8274.59,8274.59,8274.59,8274.59,10599,289,2518,
2010-10-04_11:56,8270.68,8270.68,8270.68,8270.68,10522,294,2513,
2010-10-04_11:57,8270.91,8270.91,8270.91,8270.91,11722,321,2472,
2010-10-04_11:58,8271.51,8271.51,8271.51,8271.51,12306,494,2775,
2010-10-04_11:59,8267.07,8267.07,8267.07,8267.07,14646,459,3172,
2010-10-04_12:00,8267.51,8267.51,8267.51,8267.51,13808,473,3300,
2010-10-04_12:01,8266.02,8266.02,8266.02,8266.02,14565,399,3268,
2010-10-04_12:02,8266.76,8266.76,8266.76,8266.76,14063,411,3287,
2010-10-04_12:03,8263.24,8263.24,8263.24,8263.24,14749,401,3412,
2010-10-04_12:04,8263.22,8263.22,8263.22,8263.22,14115,391,3034,
2010-10-04_12:05,8265.52,8265.52,8265.52,8265.52,11426,322,2690,
2010-10-04_12:06,8267.30,8267.30,8267.30,8267.30,12082,348,2818,
2010-10-04_12:07,8264.56,8264.56,8264.56,8264.56,10795,342,2492,
2010-10-04_12:08,8263.94,8263.94,8263.94,8263.94,10661,318,2461,
2010-10-04_12:09,8266.91,8266.91,8266.91,8266.91,9445,313,2363,
2010-10-04_12:10,8266.57,8266.57,8266.57,8266.57,13708,378,2907,
2010-10-04_12:11,8267.87,8267.87,8267.87,8267.87,13103,371,3013,
2010-10-04_12:12,8267.66,8267.66,8267.66,8267.66,13029,378,3027,
2010-10-04_12:13,8268.90,8268.90,8268.90,8268.90,12076,418,2980,
2010-10-04_12:14,8269.09,8269.09,8269.09,8269.09,12317,384,2747,
2010-10-04_12:15,8269.06,8269.06,8269.06,8269.06,11241,390,2757,
2010-10-04_12:16,8265.80,8265.80,8265.80,8265.80,10983,372,2802,
2010-10-04_12:17,8266.31,8266.31,8266.31,8266.31,11179,360,2834,
2010-10-04_12:18,8265.01,8265.01,8265.01,8265.01,13234,396,2872,
2010-10-04_12:19,8264.59,8264.59,8264.59,8264.59,12827,391,3168,
2010-10-04_12:20,8263.52,8263.52,8263.52,8263.52,10363,302,2640,
2010-10-04_12:21,8264.19,8264.19,8264.19,8264.19,11193,337,2879,
2010-10-04_12:22,8262.48,8262.48,8262.48,8262.48,11196,325,2633,
2010-10-04_12:23,8264.67,8264.67,8264.67,8264.67,12223,381,3250,
2010-10-04_12:24,8264.35,8264.35,8264.35,8264.35,14642,395,3271,
2010-10-04_12:25,8264.34,8264.34,8264.34,8264.34,13935,402,3213,
2010-10-04_12:26,8263.75,8263.75,8263.75,8263.75,12932,338,3249,
2010-10-04_12:27,8266.21,8266.21,8266.21,8266.21,14185,391,3526,
2010-10-04_12:28,8265.43,8265.43,8265.43,8265.43,14321,501,3680,
2010-10-04_12:29,8268.12,8268.12,8268.12,8268.12,16438,526,3819,
2010-10-04_12:30,8270.35,8270.35,8270.35,8270.35,15796,439,3608,
2010-10-04_12:31,8271.99,8271.99,8271.99,8271.99,13659,360,3165,
2010-10-04_12:32,8271.33,8271.33,8271.33,8271.33,12136,309,2932,
2010-10-04_12:33,8272.46,8272.46,8272.46,8272.46,12381,314,2943,
2010-10-04_12:34,8273.32,8273.32,8273.32,8273.32,10853,297,2749,
2010-10-04_12:35,8269.98,8269.98,8269.98,8269.98,10407,283,2493,
2010-10-04_12:36,8270.69,8270.69,8270.69,8270.69,10813,288,2664,
2010-10-04_12:37,8273.17,8273.17,8273.17,8273.17,9033,236,2432,
2010-10-04_12:38,8269.33,8269.33,8269.33,8269.33,9195,261,2406,
2010-10-04_12:39,8273.18,8273.18,8273.18,8273.18,9760,307,2624,
2010-10-04_12:40,8268.72,8268.72,8268.72,8268.72,9736,318,2557,
2010-10-04_12:41,8268.16,8268.16,8268.16,8268.16,13066,436,3051,
2010-10-04_12:42,8267.17,8267.17,8267.17,8267.17,14850,499,3504,
2010-10-04_12:43,8269.53,8269.53,8269.53,8269.53,12708,370,3158,
2010-10-04_12:44,8265.92,8265.92,8265.92,8265.92,14538,332,3031,
2010-10-04_12:45,8265.72,8265.72,8265.72,8265.72,13633,369,3176,
2010-10-04_12:46,8264.61,8264.61,8264.61,8264.61,14956,419,3312,
2010-10-04_12:47,8261.67,8261.67,8261.67,8261.67,14869,455,3594,
2010-10-04_12:48,8260.88,8260.88,8260.88,8260.88,14645,411,3504,
2010-10-04_12:49,8257.17,8257.17,8257.17,8257.17,18386,565,4249,
2010-10-04_12:50,8256.39,8256.39,8256.39,8256.39,17135,588,4277,
2010-10-04_12:51,8254.96,8254.96,8254.96,8254.96,17460,539,4245,
2010-10-04_12:52,8253.16,8253.16,8253.16,8253.16,18179,485,4085,
2010-10-04_12:53,8251.76,8251.76,8251.76,8251.76,21762,678,5165,
2010-10-04_12:54,8247.69,8247.69,8247.69,8247.69,22344,659,5212,
2010-10-04_12:55,8249.87,8249.87,8249.87,8249.87,25472,688,5425,
2010-10-04_12:56,8249.84,8249.84,8249.84,8249.84,21945,614,5110,
2010-10-04_12:57,8249.92,8249.92,8249.92,8249.92,17772,532,4244,
2010-10-04_12:58,8251.33,8251.33,8251.33,8251.33,16993,464,4368,
2010-10-04_12:59,8253.77,8253.77,8253.77,8253.77,15935,414,3631,
2010-10-04_13:00,8251.21,8251.21,8251.21,8251.21,15659,372,3373,
2010-10-04_13:01,8252.54,8252.54,8252.54,8252.54,13926,387,3398,
2010-10-04_13:02,8251.12,8251.12,8251.12,8251.12,13743,367,3230,
2010-10-04_13:03,8250.46,8250.46,8250.46,8250.46,12571,326,2945,
2010-10-04_13:04,8252.64,8252.64,8252.64,8252.64,13300,350,3292,
2010-10-04_13:05,8249.19,8249.19,8249.19,8249.19,13561,368,3517,
2010-10-04_13:06,8249.27,8249.27,8249.27,8249.27,13223,334,3046,
2010-10-04_13:07,8247.63,8247.63,8247.63,8247.63,13655,396,3571,
2010-10-04_13:08,8247.09,8247.09,8247.09,8247.09,16354,447,4097,
2010-10-04_13:09,8245.91,8245.91,8245.91,8245.91,16820,550,4414,
2010-10-04_13:10,8242.97,8242.97,8242.97,8242.97,16078,510,4254,
2010-10-04_13:11,8244.86,8244.86,8244.86,8244.86,21085,573,4753,
2010-10-04_13:12,8244.89,8244.89,8244.89,8244.89,19365,538,5194,
2010-10-04_13:13,8244.69,8244.69,8244.69,8244.69,18484,480,4630,
2010-10-04_13:14,8247.42,8247.42,8247.42,8247.42,17747,487,4423,
2010-10-04_13:15,8244.14,8244.14,8244.14,8244.14,17241,449,4224,
2010-10-04_13:16,8245.56,8245.56,8245.56,8245.56,16611,446,4232,
2010-10-04_13:17,8245.55,8245.55,8245.55,8245.55,16914,487,4162,
2010-10-04_13:18,8244.41,8244.41,8244.41,8244.41,17854,453,4142,
2010-10-04_13:19,8241.13,8241.13,8241.13,8241.13,21119,622,4853,
2010-10-04_13:20,8240.93,8240.93,8240.93,8240.93,18913,563,4587,
2010-10-04_13:21,8240.67,8240.67,8240.67,8240.67,23449,620,5709,
2010-10-04_13:22,8244.37,8244.37,8244.37,8244.37,21185,573,5619,
2010-10-04_13:23,8242.59,8242.59,8242.59,8242.59,23661,627,5558,
2010-10-04_13:24,8243.84,8243.84,8243.84,8243.84,25539,649,5795,
2010-10-04_13:25,8246.54,8246.54,8246.54,8246.54,27079,671,5894,
2010-10-04_13:26,8246.54,8246.54,8246.54,8246.54,0,0,0,
2010-10-04_13:27,8246.54,8246.54,8246.54,8246.54,0,0,0,
2010-10-04_13:28,8246.54,8246.54,8246.54,8246.54,0,0,0,
2010-10-04_13:29,8246.54,8246.54,8246.54,8246.54,0,0,0,
2010-10-04_13:30,8246.10,8246.10,8246.10,8246.10,154455,5305,35935,
2010-10-05_09:01,8217.86,8217.86,8217.86,8217.86,106843,3393,27064,
2010-10-05_09:02,8216.71,8216.71,8216.71,8216.71,36987,1021,8574,
2010-10-05_09:03,8210.45,8210.45,8210.45,8210.45,39549,1029,8465,
2010-10-05_09:04,8207.87,8207.87,8207.87,8207.87,40786,977,8265,
2010-10-05_09:05,8206.73,8206.73,8206.73,8206.73,40770,979,8404,
2010-10-05_09:06,8209.31,8209.31,8209.31,8209.31,48213,1165,9219,
2010-10-05_09:07,8205.24,8205.24,8205.24,8205.24,41266,968,8797,
2010-10-05_09:08,8208.36,8208.36,8208.36,8208.36,35483,900,7748,
2010-10-05_09:09,8205.94,8205.94,8205.94,8205.94,35679,900,7685,
2010-10-05_09:10,8212.24,8212.24,8212.24,8212.24,40977,848,7530,
2010-10-05_09:11,8213.90,8213.90,8213.90,8213.90,38640,901,7526,
2010-10-05_09:12,8214.17,8214.17,8214.17,8214.17,41112,888,7203,
2010-10-05_09:13,8213.11,8213.11,8213.11,8213.11,32056,731,6621,
2010-10-05_09:14,8213.81,8213.81,8213.81,8213.81,35018,731,6262,
2010-10-05_09:15,8212.46,8212.46,8212.46,8212.46,28244,596,5447,
2010-10-05_09:16,8212.75,8212.75,8212.75,8212.75,29850,687,5870,
2010-10-05_09:17,8207.66,8207.66,8207.66,8207.66,35496,846,6533,
2010-10-05_09:18,8200.73,8200.73,8200.73,8200.73,29367,727,6070,
2010-10-05_09:19,8193.97,8193.97,8193.97,8193.97,35020,944,7081,
2010-10-05_09:20,8185.32,8185.32,8185.32,8185.32,38710,917,7722,
2010-10-05_09:21,8179.94,8179.94,8179.94,8179.94,39720,954,7674,
2010-10-05_09:22,8175.01,8175.01,8175.01,8175.01,43463,1137,8856,
2010-10-05_09:23,8171.47,8171.47,8171.47,8171.47,34060,862,7392,
2010-10-05_09:24,8167.88,8167.88,8167.88,8167.88,36164,889,7612,
2010-10-05_09:25,8166.68,8166.68,8166.68,8166.68,35039,827,7300,
2010-10-05_09:26,8164.13,8164.13,8164.13,8164.13,29670,804,6996,
2010-10-05_09:27,8164.90,8164.90,8164.90,8164.90,30974,774,6457,
2010-10-05_09:28,8165.60,8165.60,8165.60,8165.60,30815,869,6459,
2010-10-05_09:29,8162.88,8162.88,8162.88,8162.88,29545,711,5776,
2010-10-05_09:30,8163.22,8163.22,8163.22,8163.22,31239,819,6123,
2010-10-05_09:31,8171.58,8171.58,8171.58,8171.58,23001,595,4845,
2010-10-05_09:32,8169.13,8169.13,8169.13,8169.13,21384,568,4827,
2010-10-05_09:33,8174.20,8174.20,8174.20,8174.20,23117,579,4926,
2010-10-05_09:34,8173.69,8173.69,8173.69,8173.69,20834,496,4417,
2010-10-05_09:35,8175.87,8175.87,8175.87,8175.87,20531,540,4566,
2010-10-05_09:36,8173.70,8173.70,8173.70,8173.70,20473,515,4348,
2010-10-05_09:37,8171.33,8171.33,8171.33,8171.33,22399,524,4340,
2010-10-05_09:38,8165.95,8165.95,8165.95,8165.95,22428,575,4483,
2010-10-05_09:39,8164.06,8164.06,8164.06,8164.06,18730,456,3949,
2010-10-05_09:40,8164.87,8164.87,8164.87,8164.87,19051,418,3954,
2010-10-05_09:41,8164.74,8164.74,8164.74,8164.74,17405,452,3763,
2010-10-05_09:42,8165.55,8165.55,8165.55,8165.55,18020,425,3772,
2010-10-05_09:43,8166.24,8166.24,8166.24,8166.24,16098,419,3610,
2010-10-05_09:44,8169.20,8169.20,8169.20,8169.20,15431,448,3520,
2010-10-05_09:45,8168.01,8168.01,8168.01,8168.01,17552,486,3834,
2010-10-05_09:46,8169.30,8169.30,8169.30,8169.30,18930,486,4066,
2010-10-05_09:47,8169.48,8169.48,8169.48,8169.48,17979,462,3729,
2010-10-05_09:48,8171.29,8171.29,8171.29,8171.29,16660,495,3583,
2010-10-05_09:49,8175.54,8175.54,8175.54,8175.54,18028,401,3407,
2010-10-05_09:50,8175.67,8175.67,8175.67,8175.67,18529,479,3680,
2010-10-05_09:51,8178.31,8178.31,8178.31,8178.31,19502,465,3799,
2010-10-05_09:52,8183.49,8183.49,8183.49,8183.49,19796,513,3900,
2010-10-05_09:53,8186.34,8186.34,8186.34,8186.34,18005,454,3672,
2010-10-05_09:54,8187.23,8187.23,8187.23,8187.23,17045,466,3629,
2010-10-05_09:55,8188.42,8188.42,8188.42,8188.42,15736,436,3645,
2010-10-05_09:56,8187.66,8187.66,8187.66,8187.66,16392,402,3533,
2010-10-05_09:57,8188.90,8188.90,8188.90,8188.90,12515,352,3408,
2010-10-05_09:58,8186.42,8186.42,8186.42,8186.42,13226,329,3067,
2010-10-05_09:59,8187.21,8187.21,8187.21,8187.21,15959,450,3272,
2010-10-05_10:00,8185.18,8185.18,8185.18,8185.18,18366,464,3741,
2010-10-05_10:01,8186.06,8186.06,8186.06,8186.06,16616,471,3739,
2010-10-05_10:02,8184.41,8184.41,8184.41,8184.41,15328,385,3148,
2010-10-05_10:03,8185.40,8185.40,8185.40,8185.40,13839,376,3015,
2010-10-05_10:04,8184.54,8184.54,8184.54,8184.54,13010,338,2917,
2010-10-05_10:05,8186.84,8186.84,8186.84,8186.84,15057,302,3017,
2010-10-05_10:06,8185.87,8185.87,8185.87,8185.87,15211,300,3064,
2010-10-05_10:07,8188.51,8188.51,8188.51,8188.51,18325,404,3766,
2010-10-05_10:08,8185.90,8185.90,8185.90,8185.90,17960,351,3276,
2010-10-05_10:09,8185.08,8185.08,8185.08,8185.08,16517,376,3596,
2010-10-05_10:10,8186.19,8186.19,8186.19,8186.19,17564,389,3627,
2010-10-05_10:11,8187.23,8187.23,8187.23,8187.23,14576,387,3196,
2010-10-05_10:12,8187.82,8187.82,8187.82,8187.82,11324,303,2819,
2010-10-05_10:13,8187.99,8187.99,8187.99,8187.99,14257,383,3056,
2010-10-05_10:14,8187.66,8187.66,8187.66,8187.66,15893,409,3618,
2010-10-05_10:15,8188.20,8188.20,8188.20,8188.20,22338,544,4408,
2010-10-05_10:16,8187.03,8187.03,8187.03,8187.03,21086,547,4711,
2010-10-05_10:17,8185.82,8185.82,8185.82,8185.82,20418,524,4190,
2010-10-05_10:18,8185.77,8185.77,8185.77,8185.77,15757,383,3512,
2010-10-05_10:19,8184.80,8184.80,8184.80,8184.80,13287,375,3313,
2010-10-05_10:20,8184.81,8184.81,8184.81,8184.81,15460,409,3578,
2010-10-05_10:21,8185.59,8185.59,8185.59,8185.59,15511,400,3579,
2010-10-05_10:22,8186.05,8186.05,8186.05,8186.05,14151,386,3238,
2010-10-05_10:23,8186.59,8186.59,8186.59,8186.59,14844,396,3392,
2010-10-05_10:24,8185.49,8185.49,8185.49,8185.49,12184,336,2939,
2010-10-05_10:25,8185.13,8185.13,8185.13,8185.13,16540,461,3653,
2010-10-05_10:26,8185.24,8185.24,8185.24,8185.24,16041,397,3258,
2010-10-05_10:27,8187.98,8187.98,8187.98,8187.98,13090,363,2907,
2010-10-05_10:28,8187.94,8187.94,8187.94,8187.94,18417,378,3078,
2010-10-05_10:29,8186.44,8186.44,8186.44,8186.44,15588,364,3159,
2010-10-05_10:30,8187.42,8187.42,8187.42,8187.42,17649,439,3147,
2010-10-05_10:31,8187.40,8187.40,8187.40,8187.40,14911,377,2847,
2010-10-05_10:32,8188.50,8188.50,8188.50,8188.50,13298,338,2808,
2010-10-05_10:33,8187.81,8187.81,8187.81,8187.81,12815,362,3034,
2010-10-05_10:34,8186.05,8186.05,8186.05,8186.05,12851,363,2954,
2010-10-05_10:35,8184.46,8184.46,8184.46,8184.46,14109,372,3038,
2010-10-05_10:36,8183.60,8183.60,8183.60,8183.60,12145,355,2988,
2010-10-05_10:37,8184.20,8184.20,8184.20,8184.20,12527,340,2806,
2010-10-05_10:38,8182.37,8182.37,8182.37,8182.37,15504,431,3125,
2010-10-05_10:39,8179.01,8179.01,8179.01,8179.01,19117,476,3570,
2010-10-05_10:40,8178.85,8178.85,8178.85,8178.85,17865,428,3653,
2010-10-05_10:41,8174.80,8174.80,8174.80,8174.80,15434,422,3439,
2010-10-05_10:42,8174.76,8174.76,8174.76,8174.76,16253,465,3708,
2010-10-05_10:43,8173.09,8173.09,8173.09,8173.09,13415,378,3199,
2010-10-05_10:44,8174.54,8174.54,8174.54,8174.54,13809,370,3107,
2010-10-05_10:45,8175.16,8175.16,8175.16,8175.16,13877,351,2995,
2010-10-05_10:46,8173.79,8173.79,8173.79,8173.79,13354,340,2935,
2010-10-05_10:47,8174.99,8174.99,8174.99,8174.99,12908,313,2862,
2010-10-05_10:48,8176.42,8176.42,8176.42,8176.42,12238,310,2600,
2010-10-05_10:49,8176.57,8176.57,8176.57,8176.57,13139,368,2550,
2010-10-05_10:50,8182.10,8182.10,8182.10,8182.10,15063,362,2739,
2010-10-05_10:51,8188.89,8188.89,8188.89,8188.89,19890,545,3585,
2010-10-05_10:52,8191.99,8191.99,8191.99,8191.99,19805,519,3835,
2010-10-05_10:53,8191.60,8191.60,8191.60,8191.60,17982,460,3432,
2010-10-05_10:54,8193.49,8193.49,8193.49,8193.49,17454,424,3309,
2010-10-05_10:55,8195.79,8195.79,8195.79,8195.79,16909,446,3233,
2010-10-05_10:56,8196.47,8196.47,8196.47,8196.47,16999,373,2858,
2010-10-05_10:57,8195.65,8195.65,8195.65,8195.65,14062,325,3004,
2010-10-05_10:58,8198.64,8198.64,8198.64,8198.64,13222,285,2678,
2010-10-05_10:59,8198.18,8198.18,8198.18,8198.18,11838,363,2483,
2010-10-05_11:00,8198.88,8198.88,8198.88,8198.88,10336,252,2349,
2010-10-05_11:01,8198.35,8198.35,8198.35,8198.35,12083,277,2366,
2010-10-05_11:02,8199.66,8199.66,8199.66,8199.66,11784,283,2473,
2010-10-05_11:03,8197.49,8197.49,8197.49,8197.49,9839,272,2144,
2010-10-05_11:04,8199.44,8199.44,8199.44,8199.44,10182,236,2289,
2010-10-05_11:05,8195.70,8195.70,8195.70,8195.70,12254,301,2429,
2010-10-05_11:06,8194.30,8194.30,8194.30,8194.30,9419,237,2152,
2010-10-05_11:07,8194.39,8194.39,8194.39,8194.39,8906,235,1976,
2010-10-05_11:08,8194.21,8194.21,8194.21,8194.21,7733,193,1845,
2010-10-05_11:09,8193.50,8193.50,8193.50,8193.50,7408,201,1817,
2010-10-05_11:10,8193.59,8193.59,8193.59,8193.59,6960,189,1778,
2010-10-05_11:11,8193.18,8193.18,8193.18,8193.18,7105,187,1696,
2010-10-05_11:12,8192.73,8192.73,8192.73,8192.73,7445,209,1622,
2010-10-05_11:13,8191.11,8191.11,8191.11,8191.11,7445,214,1796,
2010-10-05_11:14,8190.32,8190.32,8190.32,8190.32,9544,238,1846,
2010-10-05_11:15,8190.71,8190.71,8190.71,8190.71,7934,205,1801,
2010-10-05_11:16,8191.37,8191.37,8191.37,8191.37,6890,237,1753,
2010-10-05_11:17,8189.56,8189.56,8189.56,8189.56,8343,234,1672,
2010-10-05_11:18,8190.23,8190.23,8190.23,8190.23,7366,239,1762,
2010-10-05_11:19,8191.44,8191.44,8191.44,8191.44,10002,313,1970,
2010-10-05_11:20,8192.50,8192.50,8192.50,8192.50,7567,200,1634,
2010-10-05_11:21,8189.76,8189.76,8189.76,8189.76,6947,203,1578,
2010-10-05_11:22,8190.82,8190.82,8190.82,8190.82,6580,190,1524,
2010-10-05_11:23,8189.97,8189.97,8189.97,8189.97,8126,216,1806,
2010-10-05_11:24,8189.27,8189.27,8189.27,8189.27,8588,240,1961,
2010-10-05_11:25,8188.77,8188.77,8188.77,8188.77,9864,255,2087,
2010-10-05_11:26,8187.56,8187.56,8187.56,8187.56,7833,239,2037,
2010-10-05_11:27,8189.98,8189.98,8189.98,8189.98,9203,301,1997,
2010-10-05_11:28,8187.94,8187.94,8187.94,8187.94,7744,198,1839,
2010-10-05_11:29,8187.70,8187.70,8187.70,8187.70,7945,193,1944,
2010-10-05_11:30,8188.56,8188.56,8188.56,8188.56,7014,224,1802,
2010-10-05_11:31,8187.44,8187.44,8187.44,8187.44,8456,241,1975,
2010-10-05_11:32,8187.77,8187.77,8187.77,8187.77,8735,314,2196,
2010-10-05_11:33,8186.03,8186.03,8186.03,8186.03,9039,289,2171,
2010-10-05_11:34,8186.22,8186.22,8186.22,8186.22,8547,278,2005,
2010-10-05_11:35,8185.78,8185.78,8185.78,8185.78,10158,335,2197,
2010-10-05_11:36,8185.15,8185.15,8185.15,8185.15,8775,234,1821,
2010-10-05_11:37,8185.94,8185.94,8185.94,8185.94,9228,259,2075,
2010-10-05_11:38,8185.55,8185.55,8185.55,8185.55,10457,288,2361,
2010-10-05_11:39,8184.90,8184.90,8184.90,8184.90,9793,292,2197,
2010-10-05_11:40,8185.79,8185.79,8185.79,8185.79,9055,267,2120,
2010-10-05_11:41,8185.11,8185.11,8185.11,8185.11,9799,298,2227,
2010-10-05_11:42,8185.12,8185.12,8185.12,8185.12,8946,277,2039,
2010-10-05_11:43,8187.42,8187.42,8187.42,8187.42,9449,262,1993,
2010-10-05_11:44,8186.53,8186.53,8186.53,8186.53,9465,236,2032,
2010-10-05_11:45,8187.48,8187.48,8187.48,8187.48,9490,244,1996,
2010-10-05_11:46,8187.77,8187.77,8187.77,8187.77,8024,191,1758,
2010-10-05_11:47,8189.21,8189.21,8189.21,8189.21,7844,257,1785,
2010-10-05_11:48,8186.05,8186.05,8186.05,8186.05,8823,270,1818,
2010-10-05_11:49,8187.94,8187.94,8187.94,8187.94,8293,262,1899,
2010-10-05_11:50,8187.24,8187.24,8187.24,8187.24,8515,312,2044,
2010-10-05_11:51,8189.01,8189.01,8189.01,8189.01,8551,231,1712,
2010-10-05_11:52,8189.62,8189.62,8189.62,8189.62,7047,223,1754,
2010-10-05_11:53,8188.15,8188.15,8188.15,8188.15,8020,193,1757,
2010-10-05_11:54,8189.23,8189.23,8189.23,8189.23,7398,211,1829,
2010-10-05_11:55,8187.25,8187.25,8187.25,8187.25,6935,246,1707,
2010-10-05_11:56,8188.26,8188.26,8188.26,8188.26,8669,239,1848,
2010-10-05_11:57,8190.82,8190.82,8190.82,8190.82,7430,193,1705,
2010-10-05_11:58,8186.62,8186.62,8186.62,8186.62,7203,190,1671,
2010-10-05_11:59,8186.09,8186.09,8186.09,8186.09,7044,241,1674,
2010-10-05_12:00,8184.88,8184.88,8184.88,8184.88,8923,221,1754,
2010-10-05_12:01,8188.11,8188.11,8188.11,8188.11,7703,256,2097,
2010-10-05_12:02,8185.63,8185.63,8185.63,8185.63,6693,203,1735,
2010-10-05_12:03,8182.24,8182.24,8182.24,8182.24,8012,233,1832,
2010-10-05_12:04,8181.41,8181.41,8181.41,8181.41,8957,280,2215,
2010-10-05_12:05,8180.42,8180.42,8180.42,8180.42,13616,335,2758,
2010-10-05_12:06,8177.31,8177.31,8177.31,8177.31,11993,295,2614,
2010-10-05_12:07,8176.98,8176.98,8176.98,8176.98,12038,329,2525,
2010-10-05_12:08,8174.51,8174.51,8174.51,8174.51,11057,342,2531,
2010-10-05_12:09,8172.32,8172.32,8172.32,8172.32,12506,352,2779,
2010-10-05_12:10,8173.26,8173.26,8173.26,8173.26,13032,405,2983,
2010-10-05_12:11,8169.40,8169.40,8169.40,8169.40,10813,316,2575,
2010-10-05_12:12,8171.77,8171.77,8171.77,8171.77,10894,285,2414,
2010-10-05_12:13,8173.48,8173.48,8173.48,8173.48,12468,329,2594,
2010-10-05_12:14,8171.44,8171.44,8171.44,8171.44,9396,247,2136,
2010-10-05_12:15,8174.04,8174.04,8174.04,8174.04,9773,301,2321,
2010-10-05_12:16,8173.63,8173.63,8173.63,8173.63,6388,213,1918,
2010-10-05_12:17,8172.70,8172.70,8172.70,8172.70,8327,243,1875,
2010-10-05_12:18,8172.96,8172.96,8172.96,8172.96,8515,232,1943,
2010-10-05_12:19,8173.31,8173.31,8173.31,8173.31,8146,267,2049,
2010-10-05_12:20,8171.08,8171.08,8171.08,8171.08,8791,216,1977,
2010-10-05_12:21,8173.61,8173.61,8173.61,8173.61,8759,236,1869,
2010-10-05_12:22,8172.45,8172.45,8172.45,8172.45,9255,247,2179,
2010-10-05_12:23,8172.84,8172.84,8172.84,8172.84,9011,220,2006,
2010-10-05_12:24,8171.88,8171.88,8171.88,8171.88,8781,231,2048,
2010-10-05_12:25,8172.40,8172.40,8172.40,8172.40,7473,193,1804,
2010-10-05_12:26,8172.24,8172.24,8172.24,8172.24,8697,225,2068,
2010-10-05_12:27,8172.10,8172.10,8172.10,8172.10,8895,248,2131,
2010-10-05_12:28,8171.11,8171.11,8171.11,8171.11,8169,221,2122,
2010-10-05_12:29,8169.29,8169.29,8169.29,8169.29,9565,304,2312,
2010-10-05_12:30,8170.20,8170.20,8170.20,8170.20,10277,278,2478,
2010-10-05_12:31,8170.46,8170.46,8170.46,8170.46,11731,313,2866,
2010-10-05_12:32,8168.31,8168.31,8168.31,8168.31,10966,287,2544,
2010-10-05_12:33,8169.69,8169.69,8169.69,8169.69,9015,225,2316,
2010-10-05_12:34,8165.43,8165.43,8165.43,8165.43,9062,243,2345,
2010-10-05_12:35,8164.62,8164.62,8164.62,8164.62,11706,309,2682,
2010-10-05_12:36,8164.37,8164.37,8164.37,8164.37,12159,329,2785,
2010-10-05_12:37,8161.26,8161.26,8161.26,8161.26,20009,625,4215,
2010-10-05_12:38,8158.10,8158.10,8158.10,8158.10,23318,629,4902,
2010-10-05_12:39,8155.30,8155.30,8155.30,8155.30,25698,700,5667,
2010-10-05_12:40,8157.08,8157.08,8157.08,8157.08,24267,753,5212,
2010-10-05_12:41,8156.99,8156.99,8156.99,8156.99,17653,527,4184,
2010-10-05_12:42,8156.59,8156.59,8156.59,8156.59,14306,363,3160,
2010-10-05_12:43,8160.19,8160.19,8160.19,8160.19,15468,469,3107,
2010-10-05_12:44,8163.03,8163.03,8163.03,8163.03,14061,303,2675,
2010-10-05_12:45,8163.26,8163.26,8163.26,8163.26,12872,377,2753,
2010-10-05_12:46,8168.36,8168.36,8168.36,8168.36,15884,484,3630,
2010-10-05_12:47,8171.56,8171.56,8171.56,8171.56,11173,315,2620,
2010-10-05_12:48,8171.24,8171.24,8171.24,8171.24,10080,248,2483,
2010-10-05_12:49,8172.96,8172.96,8172.96,8172.96,9465,221,2101,
2010-10-05_12:50,8170.53,8170.53,8170.53,8170.53,7988,223,2175,
2010-10-05_12:51,8172.37,8172.37,8172.37,8172.37,7961,193,1995,
2010-10-05_12:52,8173.29,8173.29,8173.29,8173.29,9282,245,2240,
2010-10-05_12:53,8170.63,8170.63,8170.63,8170.63,8420,197,2105,
2010-10-05_12:54,8171.02,8171.02,8171.02,8171.02,8192,209,2127,
2010-10-05_12:55,8171.28,8171.28,8171.28,8171.28,10996,280,2309,
2010-10-05_12:56,8172.57,8172.57,8172.57,8172.57,10825,250,2343,
2010-10-05_12:57,8172.55,8172.55,8172.55,8172.55,9158,248,2383,
2010-10-05_12:58,8174.38,8174.38,8174.38,8174.38,8860,216,2112,
2010-10-05_12:59,8173.64,8173.64,8173.64,8173.64,11510,325,2640,
2010-10-05_13:00,8175.79,8175.79,8175.79,8175.79,10872,282,2494,
2010-10-05_13:01,8176.17,8176.17,8176.17,8176.17,9559,255,2485,
2010-10-05_13:02,8177.82,8177.82,8177.82,8177.82,11573,307,2419,
2010-10-05_13:03,8178.79,8178.79,8178.79,8178.79,15530,352,3258,
2010-10-05_13:04,8181.45,8181.45,8181.45,8181.45,13344,365,2939,
2010-10-05_13:05,8182.08,8182.08,8182.08,8182.08,14484,407,3295,
2010-10-05_13:06,8183.61,8183.61,8183.61,8183.61,12555,335,2975,
2010-10-05_13:07,8184.91,8184.91,8184.91,8184.91,13840,416,3412,
2010-10-05_13:08,8185.44,8185.44,8185.44,8185.44,13953,368,3241,
2010-10-05_13:09,8186.76,8186.76,8186.76,8186.76,15883,371,3246,
2010-10-05_13:10,8187.36,8187.36,8187.36,8187.36,14955,401,3545,
2010-10-05_13:11,8186.28,8186.28,8186.28,8186.28,15952,445,3798,
2010-10-05_13:12,8185.85,8185.85,8185.85,8185.85,16810,422,3739,
2010-10-05_13:13,8185.71,8185.71,8185.71,8185.71,15190,411,3380,
2010-10-05_13:14,8182.82,8182.82,8182.82,8182.82,14942,362,3349,
2010-10-05_13:15,8183.63,8183.63,8183.63,8183.63,13183,416,3281,
2010-10-05_13:16,8183.18,8183.18,8183.18,8183.18,16160,466,3723,
2010-10-05_13:17,8183.39,8183.39,8183.39,8183.39,16318,500,4158,
2010-10-05_13:18,8184.71,8184.71,8184.71,8184.71,16398,433,3784,
2010-10-05_13:19,8187.53,8187.53,8187.53,8187.53,16336,501,3775,
2010-10-05_13:20,8191.30,8191.30,8191.30,8191.30,18814,621,4659,
2010-10-05_13:21,8192.61,8192.61,8192.61,8192.61,20057,591,4949,
2010-10-05_13:22,8191.40,8191.40,8191.40,8191.40,23483,641,5394,
2010-10-05_13:23,8191.57,8191.57,8191.57,8191.57,27514,680,6011,
2010-10-05_13:24,8193.22,8193.22,8193.22,8193.22,24894,640,5579,
2010-10-05_13:25,8195.67,8195.67,8195.67,8195.67,28225,693,5947,
2010-10-05_13:26,8195.67,8195.67,8195.67,8195.67,0,0,0,
2010-10-05_13:27,8195.67,8195.67,8195.67,8195.67,0,0,0,
2010-10-05_13:28,8195.67,8195.67,8195.67,8195.67,0,0,0,
2010-10-05_13:29,8195.67,8195.67,8195.67,8195.67,0,0,0,
2010-10-05_13:30,8200.43,8200.43,8200.43,8200.43,150142,5519,36083,
2010-10-06_09:01,8296.23,8296.23,8296.23,8296.23,127110,4572,31382,
2010-10-06_09:02,8295.38,8295.38,8295.38,8295.38,53178,1693,11786,
2010-10-06_09:03,8291.38,8291.38,8291.38,8291.38,56221,1485,11761,
2010-10-06_09:04,8286.57,8286.57,8286.57,8286.57,51874,1351,10092,
2010-10-06_09:05,8286.31,8286.31,8286.31,8286.31,44761,1150,9298,
2010-10-06_09:06,8290.94,8290.94,8290.94,8290.94,48278,1293,9626,
2010-10-06_09:07,8297.25,8297.25,8297.25,8297.25,51591,1400,9822,
2010-10-06_09:08,8301.39,8301.39,8301.39,8301.39,52845,1350,9825,
2010-10-06_09:09,8297.93,8297.93,8297.93,8297.93,49582,1258,9640,
2010-10-06_09:10,8297.05,8297.05,8297.05,8297.05,50315,1101,8966,
2010-10-06_09:11,8295.06,8295.06,8295.06,8295.06,52376,1183,9054,
2010-10-06_09:12,8293.56,8293.56,8293.56,8293.56,40252,886,7551,
2010-10-06_09:13,8291.58,8291.58,8291.58,8291.58,37962,938,7576,
2010-10-06_09:14,8289.34,8289.34,8289.34,8289.34,37703,858,7217,
2010-10-06_09:15,8287.89,8287.89,8287.89,8287.89,34933,757,6669,
2010-10-06_09:16,8286.91,8286.91,8286.91,8286.91,31856,739,6446,
2010-10-06_09:17,8282.85,8282.85,8282.85,8282.85,30431,733,5827,
2010-10-06_09:18,8286.52,8286.52,8286.52,8286.52,30929,767,5934,
2010-10-06_09:19,8285.02,8285.02,8285.02,8285.02,36131,848,6613,
2010-10-06_09:20,8284.83,8284.83,8284.83,8284.83,36885,885,7117,
2010-10-06_09:21,8285.18,8285.18,8285.18,8285.18,40763,904,7124,
2010-10-06_09:22,8284.11,8284.11,8284.11,8284.11,40583,928,7197,
2010-10-06_09:23,8284.75,8284.75,8284.75,8284.75,35933,799,6922,
2010-10-06_09:24,8284.39,8284.39,8284.39,8284.39,34984,827,6884,
2010-10-06_09:25,8283.04,8283.04,8283.04,8283.04,37934,804,6964,
2010-10-06_09:26,8280.48,8280.48,8280.48,8280.48,32148,763,6509,
2010-10-06_09:27,8281.36,8281.36,8281.36,8281.36,28324,685,5800,
2010-10-06_09:28,8283.25,8283.25,8283.25,8283.25,27636,681,5663,
2010-10-06_09:29,8286.94,8286.94,8286.94,8286.94,37597,933,6886,
2010-10-06_09:30,8287.79,8287.79,8287.79,8287.79,37815,826,6979,
2010-10-06_09:31,8292.16,8292.16,8292.16,8292.16,38448,946,7345,
2010-10-06_09:32,8290.13,8290.13,8290.13,8290.13,30904,754,6535,
2010-10-06_09:33,8289.68,8289.68,8289.68,8289.68,32298,725,6662,
2010-10-06_09:34,8288.14,8288.14,8288.14,8288.14,34008,767,6651,
2010-10-06_09:35,8286.47,8286.47,8286.47,8286.47,34624,793,6440,
2010-10-06_09:36,8285.61,8285.61,8285.61,8285.61,37615,803,6938,
2010-10-06_09:37,8284.52,8284.52,8284.52,8284.52,32864,733,5939,
2010-10-06_09:38,8284.67,8284.67,8284.67,8284.67,34176,725,5920,
2010-10-06_09:39,8283.59,8283.59,8283.59,8283.59,28939,658,5542,
2010-10-06_09:40,8284.00,8284.00,8284.00,8284.00,30354,709,5787,
2010-10-06_09:41,8283.38,8283.38,8283.38,8283.38,28369,682,5543,
2010-10-06_09:42,8281.52,8281.52,8281.52,8281.52,23266,564,4954,
2010-10-06_09:43,8278.85,8278.85,8278.85,8278.85,25141,574,4662,
2010-10-06_09:44,8276.89,8276.89,8276.89,8276.89,25627,609,5013,
2010-10-06_09:45,8273.93,8273.93,8273.93,8273.93,26558,663,5366,
2010-10-06_09:46,8270.68,8270.68,8270.68,8270.68,24655,639,5187,
2010-10-06_09:47,8268.65,8268.65,8268.65,8268.65,25034,681,5208,
2010-10-06_09:48,8270.81,8270.81,8270.81,8270.81,26469,708,5308,
2010-10-06_09:49,8277.13,8277.13,8277.13,8277.13,28729,721,5938,
2010-10-06_09:50,8276.48,8276.48,8276.48,8276.48,21541,635,4292,
2010-10-06_09:51,8278.70,8278.70,8278.70,8278.70,20597,469,4055,
2010-10-06_09:52,8275.73,8275.73,8275.73,8275.73,19878,428,3730,
2010-10-06_09:53,8275.02,8275.02,8275.02,8275.02,18748,447,3656,
2010-10-06_09:54,8274.38,8274.38,8274.38,8274.38,16563,436,3848,
2010-10-06_09:55,8272.39,8272.39,8272.39,8272.39,17931,410,3611,
2010-10-06_09:56,8273.80,8273.80,8273.80,8273.80,19089,462,3795,
2010-10-06_09:57,8274.74,8274.74,8274.74,8274.74,22069,534,4542,
2010-10-06_09:58,8280.07,8280.07,8280.07,8280.07,27649,674,5442,
2010-10-06_09:59,8277.32,8277.32,8277.32,8277.32,27412,747,5690,
2010-10-06_10:00,8279.72,8279.72,8279.72,8279.72,25905,607,5143,
2010-10-06_10:01,8278.90,8278.90,8278.90,8278.90,26253,556,5047,
2010-10-06_10:02,8280.80,8280.80,8280.80,8280.80,24138,549,4911,
2010-10-06_10:03,8279.70,8279.70,8279.70,8279.70,22218,505,4476,
2010-10-06_10:04,8279.19,8279.19,8279.19,8279.19,25484,612,5008,
2010-10-06_10:05,8280.66,8280.66,8280.66,8280.66,21576,480,4504,
2010-10-06_10:06,8279.51,8279.51,8279.51,8279.51,21902,496,4549,
2010-10-06_10:07,8281.54,8281.54,8281.54,8281.54,20678,547,4757,
2010-10-06_10:08,8280.74,8280.74,8280.74,8280.74,20316,579,4665,
2010-10-06_10:09,8282.60,8282.60,8282.60,8282.60,21352,584,4645,
2010-10-06_10:10,8281.31,8281.31,8281.31,8281.31,23922,639,4680,
2010-10-06_10:11,8281.57,8281.57,8281.57,8281.57,21985,514,4315,
2010-10-06_10:12,8282.92,8282.92,8282.92,8282.92,20710,483,4237,
2010-10-06_10:13,8282.12,8282.12,8282.12,8282.12,21279,573,4298,
2010-10-06_10:14,8282.16,8282.16,8282.16,8282.16,20175,546,4303,
2010-10-06_10:15,8280.82,8280.82,8280.82,8280.82,17767,499,3976,
2010-10-06_10:16,8280.57,8280.57,8280.57,8280.57,15405,384,3485,
2010-10-06_10:17,8277.40,8277.40,8277.40,8277.40,15258,435,3438,
2010-10-06_10:18,8277.31,8277.31,8277.31,8277.31,19514,498,4101,
2010-10-06_10:19,8275.36,8275.36,8275.36,8275.36,16546,424,3889,
2010-10-06_10:20,8275.97,8275.97,8275.97,8275.97,19409,519,4446,
2010-10-06_10:21,8276.58,8276.58,8276.58,8276.58,15859,425,3779,
2010-10-06_10:22,8273.61,8273.61,8273.61,8273.61,19117,474,4297,
2010-10-06_10:23,8276.66,8276.66,8276.66,8276.66,20100,544,4494,
2010-10-06_10:24,8273.66,8273.66,8273.66,8273.66,20809,546,4492,
2010-10-06_10:25,8273.42,8273.42,8273.42,8273.42,19394,466,4069,
2010-10-06_10:26,8276.05,8276.05,8276.05,8276.05,16341,431,3814,
2010-10-06_10:27,8277.72,8277.72,8277.72,8277.72,17238,472,3783,
2010-10-06_10:28,8277.14,8277.14,8277.14,8277.14,16716,416,3709,
2010-10-06_10:29,8282.22,8282.22,8282.22,8282.22,17141,493,3890,
2010-10-06_10:30,8280.00,8280.00,8280.00,8280.00,15864,466,3561,
2010-10-06_10:31,8279.37,8279.37,8279.37,8279.37,17514,432,3610,
2010-10-06_10:32,8280.53,8280.53,8280.53,8280.53,18968,493,3791,
2010-10-06_10:33,8278.59,8278.59,8278.59,8278.59,15082,393,3597,
2010-10-06_10:34,8281.45,8281.45,8281.45,8281.45,16918,443,3551,
2010-10-06_10:35,8282.31,8282.31,8282.31,8282.31,18307,478,4005,
2010-10-06_10:36,8280.51,8280.51,8280.51,8280.51,14714,415,3511,
2010-10-06_10:37,8282.46,8282.46,8282.46,8282.46,16541,428,3748,
2010-10-06_10:38,8282.43,8282.43,8282.43,8282.43,17235,466,3703,
2010-10-06_10:39,8279.70,8279.70,8279.70,8279.70,16047,389,3453,
2010-10-06_10:40,8282.93,8282.93,8282.93,8282.93,16067,403,3505,
2010-10-06_10:41,8281.49,8281.49,8281.49,8281.49,17317,425,3526,
2010-10-06_10:42,8282.36,8282.36,8282.36,8282.36,16569,371,3392,
2010-10-06_10:43,8282.41,8282.41,8282.41,8282.41,15686,353,3084,
2010-10-06_10:44,8282.82,8282.82,8282.82,8282.82,17010,428,3657,
2010-10-06_10:45,8279.85,8279.85,8279.85,8279.85,17363,491,3888,
2010-10-06_10:46,8278.44,8278.44,8278.44,8278.44,18332,543,3858,
2010-10-06_10:47,8278.59,8278.59,8278.59,8278.59,16103,438,3478,
2010-10-06_10:48,8279.03,8279.03,8279.03,8279.03,14538,431,3093,
2010-10-06_10:49,8278.30,8278.30,8278.30,8278.30,14557,396,3255,
2010-10-06_10:50,8279.07,8279.07,8279.07,8279.07,14157,392,3262,
2010-10-06_10:51,8280.73,8280.73,8280.73,8280.73,17433,511,3586,
2010-10-06_10:52,8280.40,8280.40,8280.40,8280.40,16233,396,3269,
2010-10-06_10:53,8285.65,8285.65,8285.65,8285.65,18914,524,4128,
2010-10-06_10:54,8286.43,8286.43,8286.43,8286.43,16850,479,3579,
2010-10-06_10:55,8289.67,8289.67,8289.67,8289.67,21049,565,4221,
2010-10-06_10:56,8293.67,8293.67,8293.67,8293.67,31451,857,5731,
2010-10-06_10:57,8297.14,8297.14,8297.14,8297.14,25942,661,5049,
2010-10-06_10:58,8294.80,8294.80,8294.80,8294.80,25078,616,4953,
2010-10-06_10:59,8296.88,8296.88,8296.88,8296.88,24864,631,4514,
2010-10-06_11:00,8293.39,8293.39,8293.39,8293.39,21508,524,4014,
2010-10-06_11:01,8294.60,8294.60,8294.60,8294.60,18583,466,3628,
2010-10-06_11:02,8293.83,8293.83,8293.83,8293.83,18167,415,3628,
2010-10-06_11:03,8293.16,8293.16,8293.16,8293.16,15596,384,3334,
2010-10-06_11:04,8291.30,8291.30,8291.30,8291.30,16654,411,3199,
2010-10-06_11:05,8291.77,8291.77,8291.77,8291.77,13042,340,3007,
2010-10-06_11:06,8288.26,8288.26,8288.26,8288.26,14636,372,3087,
2010-10-06_11:07,8290.66,8290.66,8290.66,8290.66,13325,344,2807,
2010-10-06_11:08,8287.11,8287.11,8287.11,8287.11,12725,385,2779,
2010-10-06_11:09,8288.16,8288.16,8288.16,8288.16,13793,403,2960,
2010-10-06_11:10,8287.30,8287.30,8287.30,8287.30,14997,406,3390,
2010-10-06_11:11,8283.90,8283.90,8283.90,8283.90,13499,353,2961,
2010-10-06_11:12,8284.99,8284.99,8284.99,8284.99,15200,465,3527,
2010-10-06_11:13,8286.70,8286.70,8286.70,8286.70,14088,391,3280,
2010-10-06_11:14,8285.60,8285.60,8285.60,8285.60,13544,374,3007,
2010-10-06_11:15,8285.51,8285.51,8285.51,8285.51,12797,350,2844,
2010-10-06_11:16,8284.08,8284.08,8284.08,8284.08,13314,418,3177,
2010-10-06_11:17,8283.84,8283.84,8283.84,8283.84,12409,380,2951,
2010-10-06_11:18,8283.01,8283.01,8283.01,8283.01,13261,371,2842,
2010-10-06_11:19,8283.75,8283.75,8283.75,8283.75,13220,396,3085,
2010-10-06_11:20,8283.95,8283.95,8283.95,8283.95,12130,352,2729,
2010-10-06_11:21,8282.20,8282.20,8282.20,8282.20,12411,374,2880,
2010-10-06_11:22,8282.55,8282.55,8282.55,8282.55,13915,380,2781,
2010-10-06_11:23,8282.79,8282.79,8282.79,8282.79,16021,379,2891,
2010-10-06_11:24,8282.59,8282.59,8282.59,8282.59,15870,406,3185,
2010-10-06_11:25,8283.02,8283.02,8283.02,8283.02,13858,369,2893,
2010-10-06_11:26,8281.40,8281.40,8281.40,8281.40,14001,350,3060,
2010-10-06_11:27,8282.38,8282.38,8282.38,8282.38,13531,337,2888,
2010-10-06_11:28,8283.51,8283.51,8283.51,8283.51,12200,326,2724,
2010-10-06_11:29,8282.59,8282.59,8282.59,8282.59,13334,384,3042,
2010-10-06_11:30,8284.32,8284.32,8284.32,8284.32,14724,438,3594,
2010-10-06_11:31,8283.45,8283.45,8283.45,8283.45,14678,409,3369,
2010-10-06_11:32,8286.02,8286.02,8286.02,8286.02,15804,420,3395,
2010-10-06_11:33,8286.48,8286.48,8286.48,8286.48,14110,373,3153,
2010-10-06_11:34,8290.34,8290.34,8290.34,8290.34,16575,487,3692,
2010-10-06_11:35,8289.66,8289.66,8289.66,8289.66,14475,463,3443,
2010-10-06_11:36,8292.11,8292.11,8292.11,8292.11,17426,483,3633,
2010-10-06_11:37,8292.57,8292.57,8292.57,8292.57,17847,511,3973,
2010-10-06_11:38,8292.30,8292.30,8292.30,8292.30,16395,419,3534,
2010-10-06_11:39,8291.90,8291.90,8291.90,8291.90,11878,316,2820,
2010-10-06_11:40,8290.89,8290.89,8290.89,8290.89,13164,390,2927,
2010-10-06_11:41,8290.31,8290.31,8290.31,8290.31,12469,351,2806,
2010-10-06_11:42,8288.93,8288.93,8288.93,8288.93,18460,449,3547,
2010-10-06_11:43,8289.06,8289.06,8289.06,8289.06,18952,515,3602,
2010-10-06_11:44,8288.97,8288.97,8288.97,8288.97,22059,479,3612,
2010-10-06_11:45,8288.31,8288.31,8288.31,8288.31,15253,378,3056,
2010-10-06_11:46,8288.46,8288.46,8288.46,8288.46,15843,365,3007,
2010-10-06_11:47,8287.09,8287.09,8287.09,8287.09,12184,349,2754,
2010-10-06_11:48,8287.62,8287.62,8287.62,8287.62,14747,338,3135,
2010-10-06_11:49,8286.63,8286.63,8286.63,8286.63,13946,337,2914,
2010-10-06_11:50,8286.02,8286.02,8286.02,8286.02,12284,297,2937,
2010-10-06_11:51,8285.85,8285.85,8285.85,8285.85,15357,358,3079,
2010-10-06_11:52,8285.32,8285.32,8285.32,8285.32,13882,319,3016,
2010-10-06_11:53,8285.06,8285.06,8285.06,8285.06,14766,354,2886,
2010-10-06_11:54,8283.79,8283.79,8283.79,8283.79,16381,315,2847,
2010-10-06_11:55,8283.38,8283.38,8283.38,8283.38,15162,374,3167,
2010-10-06_11:56,8283.19,8283.19,8283.19,8283.19,10520,269,2465,
2010-10-06_11:57,8285.46,8285.46,8285.46,8285.46,10579,288,2784,
2010-10-06_11:58,8284.63,8284.63,8284.63,8284.63,11550,297,2656,
2010-10-06_11:59,8284.80,8284.80,8284.80,8284.80,11758,296,2590,
2010-10-06_12:00,8283.51,8283.51,8283.51,8283.51,12788,331,2939,
2010-10-06_12:01,8285.56,8285.56,8285.56,8285.56,15182,390,3234,
2010-10-06_12:02,8286.01,8286.01,8286.01,8286.01,14553,386,3334,
2010-10-06_12:03,8287.42,8287.42,8287.42,8287.42,17791,426,3297,
2010-10-06_12:04,8287.63,8287.63,8287.63,8287.63,13853,327,2864,
2010-10-06_12:05,8287.88,8287.88,8287.88,8287.88,14265,337,3023,
2010-10-06_12:06,8288.06,8288.06,8288.06,8288.06,12293,293,2795,
2010-10-06_12:07,8287.28,8287.28,8287.28,8287.28,14911,397,3214,
2010-10-06_12:08,8287.10,8287.10,8287.10,8287.10,12911,318,2934,
2010-10-06_12:09,8285.90,8285.90,8285.90,8285.90,11789,345,2806,
2010-10-06_12:10,8285.13,8285.13,8285.13,8285.13,12886,314,2787,
2010-10-06_12:11,8284.93,8284.93,8284.93,8284.93,12760,371,3088,
2010-10-06_12:12,8283.67,8283.67,8283.67,8283.67,11553,357,2974,
2010-10-06_12:13,8287.09,8287.09,8287.09,8287.09,13953,342,2912,
2010-10-06_12:14,8284.75,8284.75,8284.75,8284.75,12422,317,2932,
2010-10-06_12:15,8285.11,8285.11,8285.11,8285.11,12306,347,2904,
2010-10-06_12:16,8287.82,8287.82,8287.82,8287.82,13373,342,2996,
2010-10-06_12:17,8283.74,8283.74,8283.74,8283.74,14853,431,3088,
2010-10-06_12:18,8281.36,8281.36,8281.36,8281.36,18959,518,3623,
2010-10-06_12:19,8280.60,8280.60,8280.60,8280.60,12793,436,3141,
2010-10-06_12:20,8276.02,8276.02,8276.02,8276.02,14553,411,3092,
2010-10-06_12:21,8277.49,8277.49,8277.49,8277.49,11693,343,2991,
2010-10-06_12:22,8275.27,8275.27,8275.27,8275.27,12669,354,3019,
2010-10-06_12:23,8276.06,8276.06,8276.06,8276.06,13891,388,3260,
2010-10-06_12:24,8272.68,8272.68,8272.68,8272.68,16334,473,3376,
2010-10-06_12:25,8273.62,8273.62,8273.62,8273.62,12561,343,3037,
2010-10-06_12:26,8271.47,8271.47,8271.47,8271.47,13551,418,3066,
2010-10-06_12:27,8271.16,8271.16,8271.16,8271.16,10533,294,2749,
2010-10-06_12:28,8272.25,8272.25,8272.25,8272.25,11773,317,2735,
2010-10-06_12:29,8270.44,8270.44,8270.44,8270.44,11548,348,2934,
2010-10-06_12:30,8269.81,8269.81,8269.81,8269.81,11861,306,2940,
2010-10-06_12:31,8269.39,8269.39,8269.39,8269.39,11356,317,2859,
2010-10-06_12:32,8269.28,8269.28,8269.28,8269.28,12255,327,2934,
2010-10-06_12:33,8268.88,8268.88,8268.88,8268.88,12090,327,2860,
2010-10-06_12:34,8271.04,8271.04,8271.04,8271.04,9643,267,2461,
2010-10-06_12:35,8267.72,8267.72,8267.72,8267.72,12385,326,2578,
2010-10-06_12:36,8269.06,8269.06,8269.06,8269.06,11082,307,2507,
2010-10-06_12:37,8270.70,8270.70,8270.70,8270.70,10565,280,2517,
2010-10-06_12:38,8267.69,8267.69,8267.69,8267.69,10746,293,2448,
2010-10-06_12:39,8267.61,8267.61,8267.61,8267.61,13007,373,3025,
2010-10-06_12:40,8271.09,8271.09,8271.09,8271.09,11369,356,2963,
2010-10-06_12:41,8270.45,8270.45,8270.45,8270.45,11730,349,2876,
2010-10-06_12:42,8270.25,8270.25,8270.25,8270.25,12907,370,2916,
2010-10-06_12:43,8270.79,8270.79,8270.79,8270.79,15338,428,3306,
2010-10-06_12:44,8277.65,8277.65,8277.65,8277.65,15203,396,3470,
2010-10-06_12:45,8276.48,8276.48,8276.48,8276.48,18079,484,3948,
2010-10-06_12:46,8279.06,8279.06,8279.06,8279.06,22767,583,4539,
2010-10-06_12:47,8278.72,8278.72,8278.72,8278.72,17518,478,3831,
2010-10-06_12:48,8282.07,8282.07,8282.07,8282.07,21446,553,4254,
2010-10-06_12:49,8280.53,8280.53,8280.53,8280.53,19406,583,4078,
2010-10-06_12:50,8282.55,8282.55,8282.55,8282.55,17290,455,3668,
2010-10-06_12:51,8281.75,8281.75,8281.75,8281.75,17827,460,3847,
2010-10-06_12:52,8280.29,8280.29,8280.29,8280.29,17003,387,3501,
2010-10-06_12:53,8282.65,8282.65,8282.65,8282.65,14126,370,3353,
2010-10-06_12:54,8280.38,8280.38,8280.38,8280.38,16977,477,3888,
2010-10-06_12:55,8278.71,8278.71,8278.71,8278.71,14571,404,3312,
2010-10-06_12:56,8276.52,8276.52,8276.52,8276.52,13169,315,3104,
2010-10-06_12:57,8275.66,8275.66,8275.66,8275.66,12624,373,3227,
2010-10-06_12:58,8276.15,8276.15,8276.15,8276.15,14869,413,3375,
2010-10-06_12:59,8278.21,8278.21,8278.21,8278.21,19979,537,4661,
2010-10-06_13:00,8278.49,8278.49,8278.49,8278.49,19112,454,4090,
2010-10-06_13:01,8278.95,8278.95,8278.95,8278.95,15896,413,3830,
2010-10-06_13:02,8281.26,8281.26,8281.26,8281.26,16870,448,3741,
2010-10-06_13:03,8280.19,8280.19,8280.19,8280.19,17910,451,3746,
2010-10-06_13:04,8279.98,8279.98,8279.98,8279.98,14219,430,3525,
2010-10-06_13:05,8278.82,8278.82,8278.82,8278.82,15732,493,3716,
2010-10-06_13:06,8278.85,8278.85,8278.85,8278.85,13190,396,3450,
2010-10-06_13:07,8277.99,8277.99,8277.99,8277.99,18944,519,4100,
2010-10-06_13:08,8278.46,8278.46,8278.46,8278.46,19418,596,4374,
2010-10-06_13:09,8276.92,8276.92,8276.92,8276.92,16608,424,3865,
2010-10-06_13:10,8275.92,8275.92,8275.92,8275.92,16374,498,3713,
2010-10-06_13:11,8276.91,8276.91,8276.91,8276.91,15716,443,3755,
2010-10-06_13:12,8277.22,8277.22,8277.22,8277.22,17695,515,3848,
2010-10-06_13:13,8274.60,8274.60,8274.60,8274.60,17646,476,4118,
2010-10-06_13:14,8273.69,8273.69,8273.69,8273.69,20444,511,4393,
2010-10-06_13:15,8272.42,8272.42,8272.42,8272.42,23817,520,4540,
2010-10-06_13:16,8273.95,8273.95,8273.95,8273.95,20217,514,4634,
2010-10-06_13:17,8275.34,8275.34,8275.34,8275.34,21537,548,4883,
2010-10-06_13:18,8275.09,8275.09,8275.09,8275.09,21920,626,4820,
2010-10-06_13:19,8276.05,8276.05,8276.05,8276.05,19891,515,4475,
2010-10-06_13:20,8273.95,8273.95,8273.95,8273.95,21436,560,4541,
2010-10-06_13:21,8274.02,8274.02,8274.02,8274.02,25362,680,5125,
2010-10-06_13:22,8277.86,8277.86,8277.86,8277.86,24835,633,5403,
2010-10-06_13:23,8277.76,8277.76,8277.76,8277.76,25181,666,5833,
2010-10-06_13:24,8279.43,8279.43,8279.43,8279.43,29225,704,6322,
2010-10-06_13:25,8281.75,8281.75,8281.75,8281.75,32319,831,6508,
2010-10-06_13:26,8281.75,8281.75,8281.75,8281.75,0,0,0,
2010-10-06_13:27,8281.75,8281.75,8281.75,8281.75,0,0,0,
2010-10-06_13:28,8281.75,8281.75,8281.75,8281.75,0,0,0,
2010-10-06_13:29,8281.75,8281.75,8281.75,8281.75,0,0,0,
2010-10-06_13:30,8284.03,8284.03,8284.03,8284.03,183877,6794,42812,
2010-10-07_09:01,8304.91,8304.91,8304.91,8304.91,129305,3632,28732,
2010-10-07_09:02,8300.55,8300.55,8300.55,8300.55,45922,1275,9900,
2010-10-07_09:03,8300.00,8300.00,8300.00,8300.00,56946,1355,10459,
2010-10-07_09:04,8297.81,8297.81,8297.81,8297.81,55143,1271,10288,
2010-10-07_09:05,8295.39,8295.39,8295.39,8295.39,51488,1137,9577,
2010-10-07_09:06,8296.30,8296.30,8296.30,8296.30,45688,962,8441,
2010-10-07_09:07,8294.09,8294.09,8294.09,8294.09,42790,986,8102,
2010-10-07_09:08,8293.14,8293.14,8293.14,8293.14,45944,1041,8354,
2010-10-07_09:09,8293.48,8293.48,8293.48,8293.48,40763,821,7268,
2010-10-07_09:10,8296.41,8296.41,8296.41,8296.41,41291,950,7775,
2010-10-07_09:11,8297.30,8297.30,8297.30,8297.30,44821,1011,8533,
2010-10-07_09:12,8299.31,8299.31,8299.31,8299.31,44832,976,8485,
2010-10-07_09:13,8302.00,8302.00,8302.00,8302.00,42449,991,8467,
2010-10-07_09:14,8302.26,8302.26,8302.26,8302.26,43102,1017,8435,
2010-10-07_09:15,8303.88,8303.88,8303.88,8303.88,44640,1049,8694,
2010-10-07_09:16,8305.53,8305.53,8305.53,8305.53,38683,872,7562,
2010-10-07_09:17,8305.93,8305.93,8305.93,8305.93,39418,826,7487,
2010-10-07_09:18,8307.12,8307.12,8307.12,8307.12,39701,814,7498,
2010-10-07_09:19,8308.84,8308.84,8308.84,8308.84,43007,799,7420,
2010-10-07_09:20,8308.44,8308.44,8308.44,8308.44,39906,836,7220,
2010-10-07_09:21,8306.03,8306.03,8306.03,8306.03,37063,790,7226,
2010-10-07_09:22,8304.61,8304.61,8304.61,8304.61,43913,883,7935,
2010-10-07_09:23,8305.93,8305.93,8305.93,8305.93,44456,846,7911,
2010-10-07_09:24,8305.07,8305.07,8305.07,8305.07,43602,834,7964,
2010-10-07_09:25,8307.40,8307.40,8307.40,8307.40,48128,877,8058,
2010-10-07_09:26,8304.59,8304.59,8304.59,8304.59,44431,901,7994,
2010-10-07_09:27,8305.51,8305.51,8305.51,8305.51,42716,832,7614,
2010-10-07_09:28,8306.60,8306.60,8306.60,8306.60,35737,726,6607,
2010-10-07_09:29,8307.15,8307.15,8307.15,8307.15,32821,788,6276,
2010-10-07_09:30,8305.40,8305.40,8305.40,8305.40,32237,717,5979,
2010-10-07_09:31,8306.10,8306.10,8306.10,8306.10,33282,725,5970,
2010-10-07_09:32,8304.35,8304.35,8304.35,8304.35,28240,657,5788,
2010-10-07_09:33,8302.10,8302.10,8302.10,8302.10,30455,643,5974,
2010-10-07_09:34,8297.34,8297.34,8297.34,8297.34,36391,823,6825,
2010-10-07_09:35,8296.22,8296.22,8296.22,8296.22,35027,807,7079,
2010-10-07_09:36,8290.32,8290.32,8290.32,8290.32,36048,800,7272,
2010-10-07_09:37,8286.21,8286.21,8286.21,8286.21,32484,734,6547,
2010-10-07_09:38,8283.75,8283.75,8283.75,8283.75,37888,828,7050,
2010-10-07_09:39,8281.92,8281.92,8281.92,8281.92,34960,780,7001,
2010-10-07_09:40,8279.24,8279.24,8279.24,8279.24,34476,773,6261,
2010-10-07_09:41,8278.54,8278.54,8278.54,8278.54,32660,699,6141,
2010-10-07_09:42,8281.19,8281.19,8281.19,8281.19,27227,618,5585,
2010-10-07_09:43,8281.59,8281.59,8281.59,8281.59,24291,522,4997,
2010-10-07_09:44,8282.90,8282.90,8282.90,8282.90,23910,547,4641,
2010-10-07_09:45,8286.69,8286.69,8286.69,8286.69,19701,470,4350,
2010-10-07_09:46,8290.18,8290.18,8290.18,8290.18,25722,588,5378,
2010-10-07_09:47,8292.43,8292.43,8292.43,8292.43,23116,600,4826,
2010-10-07_09:48,8289.98,8289.98,8289.98,8289.98,20221,499,4375,
2010-10-07_09:49,8291.99,8291.99,8291.99,8291.99,17914,438,3903,
2010-10-07_09:50,8292.44,8292.44,8292.44,8292.44,19839,441,3968,
2010-10-07_09:51,8293.92,8293.92,8293.92,8293.92,18983,420,3865,
2010-10-07_09:52,8294.47,8294.47,8294.47,8294.47,18314,435,3757,
2010-10-07_09:53,8296.95,8296.95,8296.95,8296.95,19051,438,3803,
2010-10-07_09:54,8298.20,8298.20,8298.20,8298.20,20631,478,3817,
2010-10-07_09:55,8301.29,8301.29,8301.29,8301.29,17951,408,3573,
2010-10-07_09:56,8297.69,8297.69,8297.69,8297.69,23003,525,4446,
2010-10-07_09:57,8301.28,8301.28,8301.28,8301.28,19600,442,4022,
2010-10-07_09:58,8299.51,8299.51,8299.51,8299.51,18325,424,3814,
2010-10-07_09:59,8300.86,8300.86,8300.86,8300.86,17181,444,3725,
2010-10-07_10:00,8301.00,8301.00,8301.00,8301.00,17611,468,3834,
2010-10-07_10:01,8300.11,8300.11,8300.11,8300.11,16167,371,3421,
2010-10-07_10:02,8299.63,8299.63,8299.63,8299.63,15339,406,3579,
2010-10-07_10:03,8298.98,8298.98,8298.98,8298.98,16427,453,3302,
2010-10-07_10:04,8302.58,8302.58,8302.58,8302.58,16405,426,3375,
2010-10-07_10:05,8301.18,8301.18,8301.18,8301.18,17251,377,3418,
2010-10-07_10:06,8301.68,8301.68,8301.68,8301.68,16705,413,3465,
2010-10-07_10:07,8302.12,8302.12,8302.12,8302.12,15509,353,3254,
2010-10-07_10:08,8301.72,8301.72,8301.72,8301.72,14263,355,3065,
2010-10-07_10:09,8302.70,8302.70,8302.70,8302.70,17270,479,3775,
2010-10-07_10:10,8303.70,8303.70,8303.70,8303.70,14845,384,3283,
2010-10-07_10:11,8303.35,8303.35,8303.35,8303.35,16035,386,3278,
2010-10-07_10:12,8303.86,8303.86,8303.86,8303.86,23357,474,3836,
2010-10-07_10:13,8302.03,8302.03,8302.03,8302.03,18722,375,3326,
2010-10-07_10:14,8300.23,8300.23,8300.23,8300.23,23853,580,4379,
2010-10-07_10:15,8299.54,8299.54,8299.54,8299.54,23550,486,4144,
2010-10-07_10:16,8300.60,8300.60,8300.60,8300.60,21732,464,3760,
2010-10-07_10:17,8299.39,8299.39,8299.39,8299.39,19656,449,3748,
2010-10-07_10:18,8298.94,8298.94,8298.94,8298.94,32685,548,4211,
2010-10-07_10:19,8300.23,8300.23,8300.23,8300.23,19567,423,3348,
2010-10-07_10:20,8302.08,8302.08,8302.08,8302.08,18230,374,3502,
2010-10-07_10:21,8301.13,8301.13,8301.13,8301.13,16438,383,3250,
2010-10-07_10:22,8299.34,8299.34,8299.34,8299.34,15640,356,3370,
2010-10-07_10:23,8302.36,8302.36,8302.36,8302.36,16230,373,3158,
2010-10-07_10:24,8302.26,8302.26,8302.26,8302.26,29071,555,4043,
2010-10-07_10:25,8302.21,8302.21,8302.21,8302.21,16319,454,3203,
2010-10-07_10:26,8303.85,8303.85,8303.85,8303.85,14850,495,3279,
2010-10-07_10:27,8305.13,8305.13,8305.13,8305.13,15679,411,2905,
2010-10-07_10:28,8305.49,8305.49,8305.49,8305.49,15274,436,3087,
2010-10-07_10:29,8306.69,8306.69,8306.69,8306.69,17511,472,3371,
2010-10-07_10:30,8307.78,8307.78,8307.78,8307.78,15964,396,3340,
2010-10-07_10:31,8308.84,8308.84,8308.84,8308.84,19584,456,3980,
2010-10-07_10:32,8310.80,8310.80,8310.80,8310.80,16041,541,3794,
2010-10-07_10:33,8309.96,8309.96,8309.96,8309.96,16871,507,3591,
2010-10-07_10:34,8310.20,8310.20,8310.20,8310.20,15213,521,3370,
2010-10-07_10:35,8310.39,8310.39,8310.39,8310.39,16801,489,3737,
2010-10-07_10:36,8309.56,8309.56,8309.56,8309.56,15121,416,3349,
2010-10-07_10:37,8308.09,8308.09,8308.09,8308.09,13916,342,2971,
2010-10-07_10:38,8306.90,8306.90,8306.90,8306.90,13683,370,2849,
2010-10-07_10:39,8308.36,8308.36,8308.36,8308.36,13641,445,2960,
2010-10-07_10:40,8306.13,8306.13,8306.13,8306.13,11663,321,2608,
2010-10-07_10:41,8309.69,8309.69,8309.69,8309.69,13657,317,2792,
2010-10-07_10:42,8309.04,8309.04,8309.04,8309.04,13173,311,2766,
2010-10-07_10:43,8306.80,8306.80,8306.80,8306.80,12210,331,2805,
2010-10-07_10:44,8306.49,8306.49,8306.49,8306.49,12220,296,2572,
2010-10-07_10:45,8304.59,8304.59,8304.59,8304.59,13194,293,2552,
2010-10-07_10:46,8303.83,8303.83,8303.83,8303.83,12642,328,2867,
2010-10-07_10:47,8307.83,8307.83,8307.83,8307.83,13673,359,2872,
2010-10-07_10:48,8306.07,8306.07,8306.07,8306.07,11583,313,2598,
2010-10-07_10:49,8305.35,8305.35,8305.35,8305.35,12405,343,2794,
2010-10-07_10:50,8301.91,8301.91,8301.91,8301.91,11947,332,2713,
2010-10-07_10:51,8303.17,8303.17,8303.17,8303.17,12736,323,2831,
2010-10-07_10:52,8300.29,8300.29,8300.29,8300.29,11864,343,2824,
2010-10-07_10:53,8301.25,8301.25,8301.25,8301.25,11984,342,2676,
2010-10-07_10:54,8301.25,8301.25,8301.25,8301.25,15754,390,3187,
2010-10-07_10:55,8297.23,8297.23,8297.23,8297.23,13515,371,2801,
2010-10-07_10:56,8298.27,8298.27,8298.27,8298.27,12982,346,2715,
2010-10-07_10:57,8299.72,8299.72,8299.72,8299.72,15937,402,3292,
2010-10-07_10:58,8296.60,8296.60,8296.60,8296.60,14378,362,3044,
2010-10-07_10:59,8297.07,8297.07,8297.07,8297.07,17554,462,3376,
2010-10-07_11:00,8295.27,8295.27,8295.27,8295.27,15216,388,3375,
2010-10-07_11:01,8292.43,8292.43,8292.43,8292.43,17472,381,3370,
2010-10-07_11:02,8289.86,8289.86,8289.86,8289.86,14679,394,3522,
2010-10-07_11:03,8289.95,8289.95,8289.95,8289.95,16453,433,3686,
2010-10-07_11:04,8289.84,8289.84,8289.84,8289.84,16532,407,3724,
2010-10-07_11:05,8290.04,8290.04,8290.04,8290.04,15734,386,3195,
2010-10-07_11:06,8289.23,8289.23,8289.23,8289.23,12245,380,2713,
2010-10-07_11:07,8290.16,8290.16,8290.16,8290.16,12027,321,2544,
2010-10-07_11:08,8286.97,8286.97,8286.97,8286.97,11108,289,2418,
2010-10-07_11:09,8289.11,8289.11,8289.11,8289.11,10990,241,2392,
2010-10-07_11:10,8289.67,8289.67,8289.67,8289.67,10671,271,2322,
2010-10-07_11:11,8290.61,8290.61,8290.61,8290.61,12560,365,2911,
2010-10-07_11:12,8292.00,8292.00,8292.00,8292.00,10660,270,2327,
2010-10-07_11:13,8290.62,8290.62,8290.62,8290.62,10595,256,2317,
2010-10-07_11:14,8290.78,8290.78,8290.78,8290.78,10045,277,2545,
2010-10-07_11:15,8293.16,8293.16,8293.16,8293.16,12269,331,2877,
2010-10-07_11:16,8292.35,8292.35,8292.35,8292.35,11943,361,2772,
2010-10-07_11:17,8290.92,8290.92,8290.92,8290.92,9123,243,2206,
2010-10-07_11:18,8290.60,8290.60,8290.60,8290.60,9674,253,2270,
2010-10-07_11:19,8293.56,8293.56,8293.56,8293.56,9310,233,2092,
2010-10-07_11:20,8294.66,8294.66,8294.66,8294.66,11131,256,2266,
2010-10-07_11:21,8292.66,8292.66,8292.66,8292.66,9714,259,2124,
2010-10-07_11:22,8291.62,8291.62,8291.62,8291.62,8358,251,2100,
2010-10-07_11:23,8292.85,8292.85,8292.85,8292.85,8370,243,2089,
2010-10-07_11:24,8294.36,8294.36,8294.36,8294.36,9346,245,2155,
2010-10-07_11:25,8293.71,8293.71,8293.71,8293.71,9019,343,2291,
2010-10-07_11:26,8293.83,8293.83,8293.83,8293.83,9582,347,2363,
2010-10-07_11:27,8295.64,8295.64,8295.64,8295.64,13418,382,2527,
2010-10-07_11:28,8293.93,8293.93,8293.93,8293.93,12651,364,2800,
2010-10-07_11:29,8296.03,8296.03,8296.03,8296.03,13022,376,2936,
2010-10-07_11:30,8297.78,8297.78,8297.78,8297.78,16092,487,3561,
2010-10-07_11:31,8296.18,8296.18,8296.18,8296.18,14933,446,3319,
2010-10-07_11:32,8297.72,8297.72,8297.72,8297.72,13369,356,2775,
2010-10-07_11:33,8296.37,8296.37,8296.37,8296.37,12579,381,2647,
2010-10-07_11:34,8297.96,8297.96,8297.96,8297.96,10767,278,2457,
2010-10-07_11:35,8296.43,8296.43,8296.43,8296.43,11161,288,2563,
2010-10-07_11:36,8293.51,8293.51,8293.51,8293.51,10097,296,2358,
2010-10-07_11:37,8292.14,8292.14,8292.14,8292.14,11256,384,2457,
2010-10-07_11:38,8291.90,8291.90,8291.90,8291.90,12433,363,2758,
2010-10-07_11:39,8289.77,8289.77,8289.77,8289.77,12834,448,3053,
2010-10-07_11:40,8287.39,8287.39,8287.39,8287.39,11276,351,2598,
2010-10-07_11:41,8287.96,8287.96,8287.96,8287.96,14176,399,2780,
2010-10-07_11:42,8289.31,8289.31,8289.31,8289.31,12100,321,2663,
2010-10-07_11:43,8285.07,8285.07,8285.07,8285.07,10264,264,2279,
2010-10-07_11:44,8287.68,8287.68,8287.68,8287.68,9481,296,2232,
2010-10-07_11:45,8284.34,8284.34,8284.34,8284.34,10012,293,2465,
2010-10-07_11:46,8283.43,8283.43,8283.43,8283.43,12350,388,2667,
2010-10-07_11:47,8283.91,8283.91,8283.91,8283.91,15125,391,2967,
2010-10-07_11:48,8284.13,8284.13,8284.13,8284.13,13485,382,2893,
2010-10-07_11:49,8281.11,8281.11,8281.11,8281.11,13813,349,2842,
2010-10-07_11:50,8280.34,8280.34,8280.34,8280.34,12547,349,2883,
2010-10-07_11:51,8280.26,8280.26,8280.26,8280.26,10093,286,2382,
2010-10-07_11:52,8279.59,8279.59,8279.59,8279.59,9952,291,2384,
2010-10-07_11:53,8281.34,8281.34,8281.34,8281.34,12572,360,2837,
2010-10-07_11:54,8279.47,8279.47,8279.47,8279.47,12152,342,2586,
2010-10-07_11:55,8279.55,8279.55,8279.55,8279.55,11413,344,2518,
2010-10-07_11:56,8278.49,8278.49,8278.49,8278.49,10834,298,2323,
2010-10-07_11:57,8280.99,8280.99,8280.99,8280.99,11178,307,2393,
2010-10-07_11:58,8277.83,8277.83,8277.83,8277.83,9972,240,2156,
2010-10-07_11:59,8280.97,8280.97,8280.97,8280.97,10343,261,2247,
2010-10-07_12:00,8281.51,8281.51,8281.51,8281.51,9904,256,2318,
2010-10-07_12:01,8280.76,8280.76,8280.76,8280.76,9125,213,2026,
2010-10-07_12:02,8282.57,8282.57,8282.57,8282.57,8658,237,2116,
2010-10-07_12:03,8282.68,8282.68,8282.68,8282.68,9312,242,2234,
2010-10-07_12:04,8283.28,8283.28,8283.28,8283.28,11811,357,2529,
2010-10-07_12:05,8282.27,8282.27,8282.27,8282.27,8871,248,2244,
2010-10-07_12:06,8282.75,8282.75,8282.75,8282.75,8190,224,2140,
2010-10-07_12:07,8282.74,8282.74,8282.74,8282.74,11096,235,2125,
2010-10-07_12:08,8283.64,8283.64,8283.64,8283.64,8653,235,1942,
2010-10-07_12:09,8283.85,8283.85,8283.85,8283.85,8908,239,1911,
2010-10-07_12:10,8283.73,8283.73,8283.73,8283.73,7929,235,1932,
2010-10-07_12:11,8287.41,8287.41,8287.41,8287.41,9220,258,2064,
2010-10-07_12:12,8286.60,8286.60,8286.60,8286.60,10240,375,2354,
2010-10-07_12:13,8286.73,8286.73,8286.73,8286.73,8262,215,1976,
2010-10-07_12:14,8286.44,8286.44,8286.44,8286.44,8666,240,2020,
2010-10-07_12:15,8287.55,8287.55,8287.55,8287.55,13307,274,2593,
2010-10-07_12:16,8288.91,8288.91,8288.91,8288.91,10837,255,2182,
2010-10-07_12:17,8290.38,8290.38,8290.38,8290.38,8418,236,2248,
2010-10-07_12:18,8287.77,8287.77,8287.77,8287.77,9189,250,2238,
2010-10-07_12:19,8287.26,8287.26,8287.26,8287.26,9259,235,2306,
2010-10-07_12:20,8289.48,8289.48,8289.48,8289.48,10291,243,2239,
2010-10-07_12:21,8288.04,8288.04,8288.04,8288.04,9496,307,2255,
2010-10-07_12:22,8288.69,8288.69,8288.69,8288.69,8299,255,2093,
2010-10-07_12:23,8290.74,8290.74,8290.74,8290.74,9531,329,2410,
2010-10-07_12:24,8287.52,8287.52,8287.52,8287.52,8479,280,2308,
2010-10-07_12:25,8287.21,8287.21,8287.21,8287.21,10024,280,2445,
2010-10-07_12:26,8287.13,8287.13,8287.13,8287.13,9949,366,2867,
2010-10-07_12:27,8291.38,8291.38,8291.38,8291.38,10042,336,2867,
2010-10-07_12:28,8289.21,8289.21,8289.21,8289.21,9097,263,2481,
2010-10-07_12:29,8289.09,8289.09,8289.09,8289.09,10926,349,2841,
2010-10-07_12:30,8291.34,8291.34,8291.34,8291.34,10289,290,2600,
2010-10-07_12:31,8287.31,8287.31,8287.31,8287.31,10287,289,2620,
2010-10-07_12:32,8287.77,8287.77,8287.77,8287.77,10314,289,2668,
2010-10-07_12:33,8287.61,8287.61,8287.61,8287.61,11179,303,2741,
2010-10-07_12:34,8287.34,8287.34,8287.34,8287.34,11132,266,2819,
2010-10-07_12:35,8290.81,8290.81,8290.81,8290.81,9452,256,2475,
2010-10-07_12:36,8288.34,8288.34,8288.34,8288.34,10998,287,2630,
2010-10-07_12:37,8286.78,8286.78,8286.78,8286.78,11254,332,2804,
2010-10-07_12:38,8287.94,8287.94,8287.94,8287.94,10110,297,2497,
2010-10-07_12:39,8287.44,8287.44,8287.44,8287.44,10039,279,2512,
2010-10-07_12:40,8285.99,8285.99,8285.99,8285.99,10658,281,2691,
2010-10-07_12:41,8290.29,8290.29,8290.29,8290.29,10051,313,2672,
2010-10-07_12:42,8288.69,8288.69,8288.69,8288.69,10756,338,2760,
2010-10-07_12:43,8286.41,8286.41,8286.41,8286.41,10558,293,2666,
2010-10-07_12:44,8288.03,8288.03,8288.03,8288.03,14608,413,3483,
2010-10-07_12:45,8288.46,8288.46,8288.46,8288.46,13212,415,3377,
2010-10-07_12:46,8286.43,8286.43,8286.43,8286.43,16079,402,3281,
2010-10-07_12:47,8289.71,8289.71,8289.71,8289.71,13000,359,2949,
2010-10-07_12:48,8289.25,8289.25,8289.25,8289.25,10634,296,2722,
2010-10-07_12:49,8291.26,8291.26,8291.26,8291.26,10693,301,2692,
2010-10-07_12:50,8291.14,8291.14,8291.14,8291.14,13325,316,2628,
2010-10-07_12:51,8289.08,8289.08,8289.08,8289.08,12991,382,2901,
2010-10-07_12:52,8289.84,8289.84,8289.84,8289.84,12658,390,3093,
2010-10-07_12:53,8291.25,8291.25,8291.25,8291.25,14314,370,3179,
2010-10-07_12:54,8290.10,8290.10,8290.10,8290.10,13027,343,3077,
2010-10-07_12:55,8290.55,8290.55,8290.55,8290.55,14960,341,2991,
2010-10-07_12:56,8290.46,8290.46,8290.46,8290.46,14207,332,2983,
2010-10-07_12:57,8290.38,8290.38,8290.38,8290.38,11811,339,2935,
2010-10-07_12:58,8288.41,8288.41,8288.41,8288.41,12807,326,2880,
2010-10-07_12:59,8291.53,8291.53,8291.53,8291.53,14860,420,3606,
2010-10-07_13:00,8289.91,8289.91,8289.91,8289.91,16187,519,4096,
2010-10-07_13:01,8290.10,8290.10,8290.10,8290.10,15866,441,3352,
2010-10-07_13:02,8290.54,8290.54,8290.54,8290.54,15075,396,3367,
2010-10-07_13:03,8291.45,8291.45,8291.45,8291.45,15871,431,3549,
2010-10-07_13:04,8288.85,8288.85,8288.85,8288.85,12520,341,3199,
2010-10-07_13:05,8292.92,8292.92,8292.92,8292.92,16413,406,3547,
2010-10-07_13:06,8289.35,8289.35,8289.35,8289.35,14819,377,3494,
2010-10-07_13:07,8288.80,8288.80,8288.80,8288.80,14395,382,3509,
2010-10-07_13:08,8288.46,8288.46,8288.46,8288.46,16496,438,3798,
2010-10-07_13:09,8287.38,8287.38,8287.38,8287.38,15803,370,3563,
2010-10-07_13:10,8286.50,8286.50,8286.50,8286.50,14843,376,3579,
2010-10-07_13:11,8286.01,8286.01,8286.01,8286.01,16096,436,4053,
2010-10-07_13:12,8284.08,8284.08,8284.08,8284.08,18685,504,4525,
2010-10-07_13:13,8281.55,8281.55,8281.55,8281.55,22006,587,4943,
2010-10-07_13:14,8279.47,8279.47,8279.47,8279.47,24098,650,5171,
2010-10-07_13:15,8277.44,8277.44,8277.44,8277.44,23172,596,5382,
2010-10-07_13:16,8275.76,8275.76,8275.76,8275.76,26871,667,5906,
2010-10-07_13:17,8275.23,8275.23,8275.23,8275.23,22874,600,5093,
2010-10-07_13:18,8270.88,8270.88,8270.88,8270.88,20134,591,5292,
2010-10-07_13:19,8272.51,8272.51,8272.51,8272.51,24227,617,5577,
2010-10-07_13:20,8271.03,8271.03,8271.03,8271.03,24579,552,5511,
2010-10-07_13:21,8270.31,8270.31,8270.31,8270.31,24904,594,5301,
2010-10-07_13:22,8273.17,8273.17,8273.17,8273.17,25027,554,5264,
2010-10-07_13:23,8274.39,8274.39,8274.39,8274.39,24418,603,5370,
2010-10-07_13:24,8276.72,8276.72,8276.72,8276.72,26344,647,5823,
2010-10-07_13:25,8275.02,8275.02,8275.02,8275.02,27273,618,5602,
2010-10-07_13:26,8275.01,8275.01,8275.01,8275.01,0,0,0,
2010-10-07_13:27,8275.01,8275.01,8275.01,8275.01,0,0,0,
2010-10-07_13:28,8275.01,8275.01,8275.01,8275.01,0,0,0,
2010-10-07_13:29,8275.01,8275.01,8275.01,8275.01,0,0,0,
2010-10-07_13:30,8283.92,8283.92,8283.92,8283.92,179748,5953,38523,
2010-10-08_09:01,8306.32,8306.32,8306.32,8306.32,165734,4424,33104,
2010-10-08_09:02,8309.27,8309.27,8309.27,8309.27,43878,1335,9813,
2010-10-08_09:03,8309.91,8309.91,8309.91,8309.91,40499,1059,8980,
2010-10-08_09:04,8308.04,8308.04,8308.04,8308.04,39087,934,8196,
2010-10-08_09:05,8304.33,8304.33,8304.33,8304.33,46101,966,9225,
2010-10-08_09:06,8296.82,8296.82,8296.82,8296.82,41391,946,7720,
2010-10-08_09:07,8292.47,8292.47,8292.47,8292.47,39102,845,6831,
2010-10-08_09:08,8290.22,8290.22,8290.22,8290.22,38609,975,6972,
2010-10-08_09:09,8287.57,8287.57,8287.57,8287.57,34629,958,6678,
2010-10-08_09:10,8283.91,8283.91,8283.91,8283.91,32724,797,6182,
2010-10-08_09:11,8277.53,8277.53,8277.53,8277.53,33999,880,6497,
2010-10-08_09:12,8276.17,8276.17,8276.17,8276.17,32731,811,6243,
2010-10-08_09:13,8275.62,8275.62,8275.62,8275.62,30647,798,6259,
2010-10-08_09:14,8274.69,8274.69,8274.69,8274.69,32401,846,6467,
2010-10-08_09:15,8275.97,8275.97,8275.97,8275.97,24745,638,5463,
2010-10-08_09:16,8276.93,8276.93,8276.93,8276.93,25478,589,5364,
2010-10-08_09:17,8282.26,8282.26,8282.26,8282.26,29944,688,5959,
2010-10-08_09:18,8281.27,8281.27,8281.27,8281.27,29931,719,5907,
2010-10-08_09:19,8284.06,8284.06,8284.06,8284.06,28569,693,5994,
2010-10-08_09:20,8286.70,8286.70,8286.70,8286.70,29603,687,6326,
2010-10-08_09:21,8288.60,8288.60,8288.60,8288.60,32461,755,6780,
2010-10-08_09:22,8289.56,8289.56,8289.56,8289.56,28693,659,5853,
2010-10-08_09:23,8288.68,8288.68,8288.68,8288.68,28468,668,5799,
2010-10-08_09:24,8286.74,8286.74,8286.74,8286.74,29937,721,5730,
2010-10-08_09:25,8285.62,8285.62,8285.62,8285.62,29357,700,5706,
2010-10-08_09:26,8280.12,8280.12,8280.12,8280.12,23963,585,5116,
2010-10-08_09:27,8277.17,8277.17,8277.17,8277.17,23156,584,4957,
2010-10-08_09:28,8274.99,8274.99,8274.99,8274.99,25583,615,5117,
2010-10-08_09:29,8269.70,8269.70,8269.70,8269.70,23764,594,5158,
2010-10-08_09:30,8265.87,8265.87,8265.87,8265.87,26626,666,5468,
2010-10-08_09:31,8265.09,8265.09,8265.09,8265.09,33629,772,6058,
2010-10-08_09:32,8264.92,8264.92,8264.92,8264.92,24086,620,5063,
2010-10-08_09:33,8267.15,8267.15,8267.15,8267.15,25282,590,5065,
2010-10-08_09:34,8266.99,8266.99,8266.99,8266.99,23662,576,4962,
2010-10-08_09:35,8268.21,8268.21,8268.21,8268.21,22791,545,4909,
2010-10-08_09:36,8267.53,8267.53,8267.53,8267.53,20393,491,4288,
2010-10-08_09:37,8266.96,8266.96,8266.96,8266.96,19493,475,3961,
2010-10-08_09:38,8266.39,8266.39,8266.39,8266.39,18311,469,4125,
2010-10-08_09:39,8262.87,8262.87,8262.87,8262.87,22143,540,4510,
2010-10-08_09:40,8259.61,8259.61,8259.61,8259.61,22547,549,4942,
2010-10-08_09:41,8255.84,8255.84,8255.84,8255.84,29053,734,6032,
2010-10-08_09:42,8247.98,8247.98,8247.98,8247.98,33409,939,7128,
2010-10-08_09:43,8240.70,8240.70,8240.70,8240.70,35597,1055,7590,
2010-10-08_09:44,8236.64,8236.64,8236.64,8236.64,39826,983,7793,
2010-10-08_09:45,8233.54,8233.54,8233.54,8233.54,34206,797,6745,
2010-10-08_09:46,8232.54,8232.54,8232.54,8232.54,32525,857,6936,
2010-10-08_09:47,8232.02,8232.02,8232.02,8232.02,27134,674,5747,
2010-10-08_09:48,8234.02,8234.02,8234.02,8234.02,21596,518,4897,
2010-10-08_09:49,8236.31,8236.31,8236.31,8236.31,21445,471,4539,
2010-10-08_09:50,8239.58,8239.58,8239.58,8239.58,20515,486,4511,
2010-10-08_09:51,8242.79,8242.79,8242.79,8242.79,19467,447,4030,
2010-10-08_09:52,8245.40,8245.40,8245.40,8245.40,17170,381,3677,
2010-10-08_09:53,8245.53,8245.53,8245.53,8245.53,16639,413,3491,
2010-10-08_09:54,8245.97,8245.97,8245.97,8245.97,17169,520,3672,
2010-10-08_09:55,8248.52,8248.52,8248.52,8248.52,16241,467,3225,
2010-10-08_09:56,8246.31,8246.31,8246.31,8246.31,15068,410,3309,
2010-10-08_09:57,8244.83,8244.83,8244.83,8244.83,13183,350,2992,
2010-10-08_09:58,8244.93,8244.93,8244.93,8244.93,11300,327,2971,
2010-10-08_09:59,8244.26,8244.26,8244.26,8244.26,10291,319,2577,
2010-10-08_10:00,8245.15,8245.15,8245.15,8245.15,10466,299,2605,
2010-10-08_10:01,8245.70,8245.70,8245.70,8245.70,10856,313,2731,
2010-10-08_10:02,8245.79,8245.79,8245.79,8245.79,10842,301,2410,
2010-10-08_10:03,8247.23,8247.23,8247.23,8247.23,12445,308,2540,
2010-10-08_10:04,8245.50,8245.50,8245.50,8245.50,11653,344,2658,
2010-10-08_10:05,8248.12,8248.12,8248.12,8248.12,10683,281,2527,
2010-10-08_10:06,8247.57,8247.57,8247.57,8247.57,10422,280,2601,
2010-10-08_10:07,8250.01,8250.01,8250.01,8250.01,11400,317,2596,
2010-10-08_10:08,8250.56,8250.56,8250.56,8250.56,12276,342,2906,
2010-10-08_10:09,8251.68,8251.68,8251.68,8251.68,12648,320,3340,
2010-10-08_10:10,8252.93,8252.93,8252.93,8252.93,11380,332,2966,
2010-10-08_10:11,8254.66,8254.66,8254.66,8254.66,14084,288,2828,
2010-10-08_10:12,8254.06,8254.06,8254.06,8254.06,10936,311,2730,
2010-10-08_10:13,8256.35,8256.35,8256.35,8256.35,11651,279,2613,
2010-10-08_10:14,8255.40,8255.40,8255.40,8255.40,10884,287,2606,
2010-10-08_10:15,8254.21,8254.21,8254.21,8254.21,12004,314,2687,
2010-10-08_10:16,8250.90,8250.90,8250.90,8250.90,13407,357,3038,
2010-10-08_10:17,8253.38,8253.38,8253.38,8253.38,10836,309,2638,
2010-10-08_10:18,8250.05,8250.05,8250.05,8250.05,10803,275,2536,
2010-10-08_10:19,8252.06,8252.06,8252.06,8252.06,11660,275,2570,
2010-10-08_10:20,8248.19,8248.19,8248.19,8248.19,10886,271,2378,
2010-10-08_10:21,8247.62,8247.62,8247.62,8247.62,12618,306,2366,
2010-10-08_10:22,8246.77,8246.77,8246.77,8246.77,11492,301,2436,
2010-10-08_10:23,8245.62,8245.62,8245.62,8245.62,13455,319,2652,
2010-10-08_10:24,8245.64,8245.64,8245.64,8245.64,10346,280,2368,
2010-10-08_10:25,8245.54,8245.54,8245.54,8245.54,13078,349,2847,
2010-10-08_10:26,8243.17,8243.17,8243.17,8243.17,10009,279,2413,
2010-10-08_10:27,8245.66,8245.66,8245.66,8245.66,10919,248,2235,
2010-10-08_10:28,8246.71,8246.71,8246.71,8246.71,11114,282,2363,
2010-10-08_10:29,8247.63,8247.63,8247.63,8247.63,11549,273,2487,
2010-10-08_10:30,8249.23,8249.23,8249.23,8249.23,10062,236,2322,
2010-10-08_10:31,8249.57,8249.57,8249.57,8249.57,11758,294,2447,
2010-10-08_10:32,8249.33,8249.33,8249.33,8249.33,10788,305,2518,
2010-10-08_10:33,8248.20,8248.20,8248.20,8248.20,8195,251,2267,
2010-10-08_10:34,8249.05,8249.05,8249.05,8249.05,9642,287,2459,
2010-10-08_10:35,8250.45,8250.45,8250.45,8250.45,9954,273,2287,
2010-10-08_10:36,8248.98,8248.98,8248.98,8248.98,10628,277,2575,
2010-10-08_10:37,8251.12,8251.12,8251.12,8251.12,9748,247,2278,
2010-10-08_10:38,8252.43,8252.43,8252.43,8252.43,12154,297,2692,
2010-10-08_10:39,8251.13,8251.13,8251.13,8251.13,11016,265,2473,
2010-10-08_10:40,8248.87,8248.87,8248.87,8248.87,9325,242,2139,
2010-10-08_10:41,8251.42,8251.42,8251.42,8251.42,9002,227,2211,
2010-10-08_10:42,8251.44,8251.44,8251.44,8251.44,10124,211,2028,
2010-10-08_10:43,8251.29,8251.29,8251.29,8251.29,11509,240,2380,
2010-10-08_10:44,8249.98,8249.98,8249.98,8249.98,9800,234,2311,
2010-10-08_10:45,8251.24,8251.24,8251.24,8251.24,9341,259,2220,
2010-10-08_10:46,8249.85,8249.85,8249.85,8249.85,8301,241,2113,
2010-10-08_10:47,8255.26,8255.26,8255.26,8255.26,14786,438,2829,
2010-10-08_10:48,8256.56,8256.56,8256.56,8256.56,12330,377,2694,
2010-10-08_10:49,8256.38,8256.38,8256.38,8256.38,14585,434,2929,
2010-10-08_10:50,8256.20,8256.20,8256.20,8256.20,10619,337,2567,
2010-10-08_10:51,8256.82,8256.82,8256.82,8256.82,11979,323,2642,
2010-10-08_10:52,8257.34,8257.34,8257.34,8257.34,8742,237,2140,
2010-10-08_10:53,8258.07,8258.07,8258.07,8258.07,9800,276,2306,
2010-10-08_10:54,8261.73,8261.73,8261.73,8261.73,10200,286,2576,
2010-10-08_10:55,8261.54,8261.54,8261.54,8261.54,9440,273,2655,
2010-10-08_10:56,8263.98,8263.98,8263.98,8263.98,10144,296,2549,
2010-10-08_10:57,8266.15,8266.15,8266.15,8266.15,13083,426,3033,
2010-10-08_10:58,8268.65,8268.65,8268.65,8268.65,17423,501,3655,
2010-10-08_10:59,8273.47,8273.47,8273.47,8273.47,18286,446,3594,
2010-10-08_11:00,8274.09,8274.09,8274.09,8274.09,16649,414,3483,
2010-10-08_11:01,8276.58,8276.58,8276.58,8276.58,15972,432,3531,
2010-10-08_11:02,8273.96,8273.96,8273.96,8273.96,16535,453,3607,
2010-10-08_11:03,8272.37,8272.37,8272.37,8272.37,13055,342,3049,
2010-10-08_11:04,8272.39,8272.39,8272.39,8272.39,13258,350,2812,
2010-10-08_11:05,8271.90,8271.90,8271.90,8271.90,12825,355,2514,
2010-10-08_11:06,8269.34,8269.34,8269.34,8269.34,9178,262,2243,
2010-10-08_11:07,8270.22,8270.22,8270.22,8270.22,10124,267,2318,
2010-10-08_11:08,8270.58,8270.58,8270.58,8270.58,10270,283,2232,
2010-10-08_11:09,8268.95,8268.95,8268.95,8268.95,8757,248,2135,
2010-10-08_11:10,8271.90,8271.90,8271.90,8271.90,9134,231,2108,
2010-10-08_11:11,8269.46,8269.46,8269.46,8269.46,9593,255,2139,
2010-10-08_11:12,8268.91,8268.91,8268.91,8268.91,9332,261,2247,
2010-10-08_11:13,8272.00,8272.00,8272.00,8272.00,7645,236,2009,
2010-10-08_11:14,8271.01,8271.01,8271.01,8271.01,8684,263,1993,
2010-10-08_11:15,8270.48,8270.48,8270.48,8270.48,7572,196,1882,
2010-10-08_11:16,8273.15,8273.15,8273.15,8273.15,8050,236,1947,
2010-10-08_11:17,8269.03,8269.03,8269.03,8269.03,8385,221,1944,
2010-10-08_11:18,8269.68,8269.68,8269.68,8269.68,7810,199,1928,
2010-10-08_11:19,8267.50,8267.50,8267.50,8267.50,8542,261,2149,
2010-10-08_11:20,8267.69,8267.69,8267.69,8267.69,7402,205,1948,
2010-10-08_11:21,8267.76,8267.76,8267.76,8267.76,8258,216,2004,
2010-10-08_11:22,8265.84,8265.84,8265.84,8265.84,8493,215,1922,
2010-10-08_11:23,8265.97,8265.97,8265.97,8265.97,7598,234,1964,
2010-10-08_11:24,8265.34,8265.34,8265.34,8265.34,7443,240,1937,
2010-10-08_11:25,8265.51,8265.51,8265.51,8265.51,8808,261,1996,
2010-10-08_11:26,8265.49,8265.49,8265.49,8265.49,9563,325,2455,
2010-10-08_11:27,8265.10,8265.10,8265.10,8265.10,8116,256,2022,
2010-10-08_11:28,8265.13,8265.13,8265.13,8265.13,7731,279,1993,
2010-10-08_11:29,8264.18,8264.18,8264.18,8264.18,8090,263,1917,
2010-10-08_11:30,8265.85,8265.85,8265.85,8265.85,9015,248,2202,
2010-10-08_11:31,8264.94,8264.94,8264.94,8264.94,7642,264,2046,
2010-10-08_11:32,8264.41,8264.41,8264.41,8264.41,6870,218,1819,
2010-10-08_11:33,8267.39,8267.39,8267.39,8267.39,8714,266,1980,
2010-10-08_11:34,8267.21,8267.21,8267.21,8267.21,6481,175,1732,
2010-10-08_11:35,8266.13,8266.13,8266.13,8266.13,6161,180,1705,
2010-10-08_11:36,8265.92,8265.92,8265.92,8265.92,6956,185,1760,
2010-10-08_11:37,8271.00,8271.00,8271.00,8271.00,9466,270,2092,
2010-10-08_11:38,8272.39,8272.39,8272.39,8272.39,10044,391,2344,
2010-10-08_11:39,8271.60,8271.60,8271.60,8271.60,9710,326,2444,
2010-10-08_11:40,8273.42,8273.42,8273.42,8273.42,13992,503,2955,
2010-10-08_11:41,8274.25,8274.25,8274.25,8274.25,14801,531,3506,
2010-10-08_11:42,8269.89,8269.89,8269.89,8269.89,10014,332,2225,
2010-10-08_11:43,8270.05,8270.05,8270.05,8270.05,8977,264,2029,
2010-10-08_11:44,8268.15,8268.15,8268.15,8268.15,9424,329,2092,
2010-10-08_11:45,8269.81,8269.81,8269.81,8269.81,8108,217,2012,
2010-10-08_11:46,8268.13,8268.13,8268.13,8268.13,9395,277,2013,
2010-10-08_11:47,8267.65,8267.65,8267.65,8267.65,10808,244,2241,
2010-10-08_11:48,8266.33,8266.33,8266.33,8266.33,8654,244,2087,
2010-10-08_11:49,8267.07,8267.07,8267.07,8267.07,7534,233,1889,
2010-10-08_11:50,8265.43,8265.43,8265.43,8265.43,7592,286,1793,
2010-10-08_11:51,8264.97,8264.97,8264.97,8264.97,8234,235,1878,
2010-10-08_11:52,8264.95,8264.95,8264.95,8264.95,7707,239,1875,
2010-10-08_11:53,8263.66,8263.66,8263.66,8263.66,6949,214,1856,
2010-10-08_11:54,8263.05,8263.05,8263.05,8263.05,7333,241,1909,
2010-10-08_11:55,8263.13,8263.13,8263.13,8263.13,9228,241,2056,
2010-10-08_11:56,8263.37,8263.37,8263.37,8263.37,9486,336,2139,
2010-10-08_11:57,8262.91,8262.91,8262.91,8262.91,8062,284,1887,
2010-10-08_11:58,8262.84,8262.84,8262.84,8262.84,9455,310,2016,
2010-10-08_11:59,8263.75,8263.75,8263.75,8263.75,7571,222,1836,
2010-10-08_12:00,8263.35,8263.35,8263.35,8263.35,7401,218,1723,
2010-10-08_12:01,8260.34,8260.34,8260.34,8260.34,7440,201,1775,
2010-10-08_12:02,8259.99,8259.99,8259.99,8259.99,8393,224,1782,
2010-10-08_12:03,8260.51,8260.51,8260.51,8260.51,8334,240,2126,
2010-10-08_12:04,8259.73,8259.73,8259.73,8259.73,7163,189,1849,
2010-10-08_12:05,8261.70,8261.70,8261.70,8261.70,6931,202,1811,
2010-10-08_12:06,8261.87,8261.87,8261.87,8261.87,7036,198,1831,
2010-10-08_12:07,8261.47,8261.47,8261.47,8261.47,7727,205,1985,
2010-10-08_12:08,8264.46,8264.46,8264.46,8264.46,7925,230,2103,
2010-10-08_12:09,8267.19,8267.19,8267.19,8267.19,10277,403,2429,
2010-10-08_12:10,8267.85,8267.85,8267.85,8267.85,10390,438,2508,
2010-10-08_12:11,8269.57,8269.57,8269.57,8269.57,9743,299,2535,
2010-10-08_12:12,8270.19,8270.19,8270.19,8270.19,9495,268,2285,
2010-10-08_12:13,8270.49,8270.49,8270.49,8270.49,9122,248,2294,
2010-10-08_12:14,8268.17,8268.17,8268.17,8268.17,7488,209,1975,
2010-10-08_12:15,8265.10,8265.10,8265.10,8265.10,9539,254,2227,
2010-10-08_12:16,8264.72,8264.72,8264.72,8264.72,8103,211,1811,
2010-10-08_12:17,8264.33,8264.33,8264.33,8264.33,6484,180,1687,
2010-10-08_12:18,8262.64,8262.64,8262.64,8262.64,7907,258,1895,
2010-10-08_12:19,8261.77,8261.77,8261.77,8261.77,8245,232,2092,
2010-10-08_12:20,8258.05,8258.05,8258.05,8258.05,8271,233,2223,
2010-10-08_12:21,8259.46,8259.46,8259.46,8259.46,10732,343,2634,
2010-10-08_12:22,8259.24,8259.24,8259.24,8259.24,12007,311,2791,
2010-10-08_12:23,8256.46,8256.46,8256.46,8256.46,10850,297,2584,
2010-10-08_12:24,8257.35,8257.35,8257.35,8257.35,11100,295,2577,
2010-10-08_12:25,8256.72,8256.72,8256.72,8256.72,12732,346,2693,
2010-10-08_12:26,8256.00,8256.00,8256.00,8256.00,9506,261,2581,
2010-10-08_12:27,8254.17,8254.17,8254.17,8254.17,12027,339,2867,
2010-10-08_12:28,8253.88,8253.88,8253.88,8253.88,9551,286,2520,
2010-10-08_12:29,8255.39,8255.39,8255.39,8255.39,11306,450,2588,
2010-10-08_12:30,8255.38,8255.38,8255.38,8255.38,11613,327,2739,
2010-10-08_12:31,8259.26,8259.26,8259.26,8259.26,10021,273,2765,
2010-10-08_12:32,8259.75,8259.75,8259.75,8259.75,10509,324,2777,
2010-10-08_12:33,8260.10,8260.10,8260.10,8260.10,8573,232,2504,
2010-10-08_12:34,8264.02,8264.02,8264.02,8264.02,10042,331,2279,
2010-10-08_12:35,8262.60,8262.60,8262.60,8262.60,9014,308,2372,
2010-10-08_12:36,8258.76,8258.76,8258.76,8258.76,8348,249,2053,
2010-10-08_12:37,8260.00,8260.00,8260.00,8260.00,7165,217,1870,
2010-10-08_12:38,8261.40,8261.40,8261.40,8261.40,7372,183,1831,
2010-10-08_12:39,8259.43,8259.43,8259.43,8259.43,9503,234,2116,
2010-10-08_12:40,8261.28,8261.28,8261.28,8261.28,10596,265,2186,
2010-10-08_12:41,8260.35,8260.35,8260.35,8260.35,8670,286,2298,
2010-10-08_12:42,8260.52,8260.52,8260.52,8260.52,8243,226,2142,
2010-10-08_12:43,8259.04,8259.04,8259.04,8259.04,9995,292,2241,
2010-10-08_12:44,8263.23,8263.23,8263.23,8263.23,8880,281,2208,
2010-10-08_12:45,8260.03,8260.03,8260.03,8260.03,9390,222,2246,
2010-10-08_12:46,8262.14,8262.14,8262.14,8262.14,10343,258,2320,
2010-10-08_12:47,8261.19,8261.19,8261.19,8261.19,9614,248,2411,
2010-10-08_12:48,8260.45,8260.45,8260.45,8260.45,10481,270,2405,
2010-10-08_12:49,8260.28,8260.28,8260.28,8260.28,9110,245,2340,
2010-10-08_12:50,8260.49,8260.49,8260.49,8260.49,8905,257,2359,
2010-10-08_12:51,8261.28,8261.28,8261.28,8261.28,8685,278,2312,
2010-10-08_12:52,8260.17,8260.17,8260.17,8260.17,11964,358,2654,
2010-10-08_12:53,8261.06,8261.06,8261.06,8261.06,9367,290,2496,
2010-10-08_12:54,8261.20,8261.20,8261.20,8261.20,9919,276,2472,
2010-10-08_12:55,8260.96,8260.96,8260.96,8260.96,9255,270,2462,
2010-10-08_12:56,8260.91,8260.91,8260.91,8260.91,12361,358,2877,
2010-10-08_12:57,8258.45,8258.45,8258.45,8258.45,12454,330,3042,
2010-10-08_12:58,8260.52,8260.52,8260.52,8260.52,13626,376,2934,
2010-10-08_12:59,8258.64,8258.64,8258.64,8258.64,14447,320,3043,
2010-10-08_13:00,8258.86,8258.86,8258.86,8258.86,12088,310,2760,
2010-10-08_13:01,8257.07,8257.07,8257.07,8257.07,13730,299,2868,
2010-10-08_13:02,8254.99,8254.99,8254.99,8254.99,13291,402,3334,
2010-10-08_13:03,8254.94,8254.94,8254.94,8254.94,13816,444,3591,
2010-10-08_13:04,8253.00,8253.00,8253.00,8253.00,16012,431,3812,
2010-10-08_13:05,8252.13,8252.13,8252.13,8252.13,13972,427,3498,
2010-10-08_13:06,8253.26,8253.26,8253.26,8253.26,16282,429,3858,
2010-10-08_13:07,8253.76,8253.76,8253.76,8253.76,16178,424,3718,
2010-10-08_13:08,8251.15,8251.15,8251.15,8251.15,13396,396,3207,
2010-10-08_13:09,8249.97,8249.97,8249.97,8249.97,16055,511,3719,
2010-10-08_13:10,8252.48,8252.48,8252.48,8252.48,18140,430,3886,
2010-10-08_13:11,8247.24,8247.24,8247.24,8247.24,21031,559,4665,
2010-10-08_13:12,8246.22,8246.22,8246.22,8246.22,17772,466,4297,
2010-10-08_13:13,8245.37,8245.37,8245.37,8245.37,20013,490,4640,
2010-10-08_13:14,8243.26,8243.26,8243.26,8243.26,21915,640,5259,
2010-10-08_13:15,8241.94,8241.94,8241.94,8241.94,23753,601,5309,
2010-10-08_13:16,8242.27,8242.27,8242.27,8242.27,23923,556,5184,
2010-10-08_13:17,8240.71,8240.71,8240.71,8240.71,21784,572,4851,
2010-10-08_13:18,8240.67,8240.67,8240.67,8240.67,20343,578,4807,
2010-10-08_13:19,8242.83,8242.83,8242.83,8242.83,22159,526,4743,
2010-10-08_13:20,8240.06,8240.06,8240.06,8240.06,20922,524,4705,
2010-10-08_13:21,8242.63,8242.63,8242.63,8242.63,22663,620,4942,
2010-10-08_13:22,8243.44,8243.44,8243.44,8243.44,20714,534,4989,
2010-10-08_13:23,8242.59,8242.59,8242.59,8242.59,25054,640,5157,
2010-10-08_13:24,8246.50,8246.50,8246.50,8246.50,23426,643,5530,
2010-10-08_13:25,8247.53,8247.53,8247.53,8247.53,24613,620,5643,
2010-10-08_13:26,8247.53,8247.53,8247.53,8247.53,0,0,0,
2010-10-08_13:27,8247.53,8247.53,8247.53,8247.53,0,0,0,
2010-10-08_13:28,8247.53,8247.53,8247.53,8247.53,0,0,0,
2010-10-08_13:29,8247.53,8247.53,8247.53,8247.53,0,0,0,
2010-10-08_13:30,8244.19,8244.19,8244.19,8244.19,176851,6310,40074,
2010-10-11_09:01,8277.78,8277.78,8277.78,8277.78,85320,2795,21734,
2010-10-11_09:02,8276.84,8276.84,8276.84,8276.84,37637,1001,8016,
2010-10-11_09:03,8273.70,8273.70,8273.70,8273.70,38773,1041,8085,
2010-10-11_09:04,8269.96,8269.96,8269.96,8269.96,37521,914,7342,
2010-10-11_09:05,8267.69,8267.69,8267.69,8267.69,33798,741,6495,
2010-10-11_09:06,8262.30,8262.30,8262.30,8262.30,31269,711,6348,
2010-10-11_09:07,8257.29,8257.29,8257.29,8257.29,35296,810,6586,
2010-10-11_09:08,8257.63,8257.63,8257.63,8257.63,33601,751,6587,
2010-10-11_09:09,8257.77,8257.77,8257.77,8257.77,34045,790,6770,
2010-10-11_09:10,8258.15,8258.15,8258.15,8258.15,26232,628,5378,
2010-10-11_09:11,8257.59,8257.59,8257.59,8257.59,28706,625,5579,
2010-10-11_09:12,8260.53,8260.53,8260.53,8260.53,25841,615,5209,
2010-10-11_09:13,8258.21,8258.21,8258.21,8258.21,25626,565,4965,
2010-10-11_09:14,8258.60,8258.60,8258.60,8258.60,26305,556,4908,
2010-10-11_09:15,8256.59,8256.59,8256.59,8256.59,21253,518,4587,
2010-10-11_09:16,8254.35,8254.35,8254.35,8254.35,24935,561,4660,
2010-10-11_09:17,8252.37,8252.37,8252.37,8252.37,21197,527,4545,
2010-10-11_09:18,8248.79,8248.79,8248.79,8248.79,23208,480,4350,
2010-10-11_09:19,8238.66,8238.66,8238.66,8238.66,34387,826,6200,
2010-10-11_09:20,8232.37,8232.37,8232.37,8232.37,31417,748,6226,
2010-10-11_09:21,8231.67,8231.67,8231.67,8231.67,29802,739,5957,
2010-10-11_09:22,8227.44,8227.44,8227.44,8227.44,25582,591,5331,
2010-10-11_09:23,8228.08,8228.08,8228.08,8228.08,22951,513,4697,
2010-10-11_09:24,8226.46,8226.46,8226.46,8226.46,22084,576,4656,
2010-10-11_09:25,8223.96,8223.96,8223.96,8223.96,25031,524,4514,
2010-10-11_09:26,8222.00,8222.00,8222.00,8222.00,25218,512,4864,
2010-10-11_09:27,8221.00,8221.00,8221.00,8221.00,18917,424,4211,
2010-10-11_09:28,8222.11,8222.11,8222.11,8222.11,20185,477,4235,
2010-10-11_09:29,8223.43,8223.43,8223.43,8223.43,19633,485,4115,
2010-10-11_09:30,8225.60,8225.60,8225.60,8225.60,20567,408,3900,
2010-10-11_09:31,8228.89,8228.89,8228.89,8228.89,20386,453,4222,
2010-10-11_09:32,8232.21,8232.21,8232.21,8232.21,18739,425,4086,
2010-10-11_09:33,8232.92,8232.92,8232.92,8232.92,21921,474,4087,
2010-10-11_09:34,8235.48,8235.48,8235.48,8235.48,23634,559,4454,
2010-10-11_09:35,8234.07,8234.07,8234.07,8234.07,16761,407,3625,
2010-10-11_09:36,8235.46,8235.46,8235.46,8235.46,16716,367,3410,
2010-10-11_09:37,8234.76,8234.76,8234.76,8234.76,14585,336,3212,
2010-10-11_09:38,8236.21,8236.21,8236.21,8236.21,15486,359,3097,
2010-10-11_09:39,8237.31,8237.31,8237.31,8237.31,16440,397,3294,
2010-10-11_09:40,8238.02,8238.02,8238.02,8238.02,16445,392,3036,
2010-10-11_09:41,8238.16,8238.16,8238.16,8238.16,12980,301,2870,
2010-10-11_09:42,8237.49,8237.49,8237.49,8237.49,13550,320,3016,
2010-10-11_09:43,8236.45,8236.45,8236.45,8236.45,16392,366,3235,
2010-10-11_09:44,8236.89,8236.89,8236.89,8236.89,15999,371,3149,
2010-10-11_09:45,8235.37,8235.37,8235.37,8235.37,14770,328,2951,
2010-10-11_09:46,8236.01,8236.01,8236.01,8236.01,15177,329,2765,
2010-10-11_09:47,8236.74,8236.74,8236.74,8236.74,12944,294,2777,
2010-10-11_09:48,8238.13,8238.13,8238.13,8238.13,13784,371,2882,
2010-10-11_09:49,8236.91,8236.91,8236.91,8236.91,13025,338,3012,
2010-10-11_09:50,8239.01,8239.01,8239.01,8239.01,17127,428,3689,
2010-10-11_09:51,8240.27,8240.27,8240.27,8240.27,15517,457,3556,
2010-10-11_09:52,8244.21,8244.21,8244.21,8244.21,16647,413,3387,
2010-10-11_09:53,8243.60,8243.60,8243.60,8243.60,15116,327,3072,
2010-10-11_09:54,8243.39,8243.39,8243.39,8243.39,15203,375,3481,
2010-10-11_09:55,8245.69,8245.69,8245.69,8245.69,12458,316,2961,
2010-10-11_09:56,8244.07,8244.07,8244.07,8244.07,13100,301,2905,
2010-10-11_09:57,8243.01,8243.01,8243.01,8243.01,13312,305,2694,
2010-10-11_09:58,8242.18,8242.18,8242.18,8242.18,12502,312,2768,
2010-10-11_09:59,8242.34,8242.34,8242.34,8242.34,10753,309,2546,
2010-10-11_10:00,8242.34,8242.34,8242.34,8242.34,10875,278,2455,
2010-10-11_10:01,8242.32,8242.32,8242.32,8242.32,10667,238,2312,
2010-10-11_10:02,8244.61,8244.61,8244.61,8244.61,10371,247,2165,
2010-10-11_10:03,8244.07,8244.07,8244.07,8244.07,10077,270,2284,
2010-10-11_10:04,8244.20,8244.20,8244.20,8244.20,11522,340,2340,
2010-10-11_10:05,8243.45,8243.45,8243.45,8243.45,10351,279,2258,
2010-10-11_10:06,8242.00,8242.00,8242.00,8242.00,10585,299,2405,
2010-10-11_10:07,8243.08,8243.08,8243.08,8243.08,10138,301,2329,
2010-10-11_10:08,8242.55,8242.55,8242.55,8242.55,10433,279,2374,
2010-10-11_10:09,8242.40,8242.40,8242.40,8242.40,10129,289,2084,
2010-10-11_10:10,8243.08,8243.08,8243.08,8243.08,11921,279,2319,
2010-10-11_10:11,8241.17,8241.17,8241.17,8241.17,10284,245,2107,
2010-10-11_10:12,8242.30,8242.30,8242.30,8242.30,10077,276,2234,
2010-10-11_10:13,8240.10,8240.10,8240.10,8240.10,13043,327,2533,
2010-10-11_10:14,8240.51,8240.51,8240.51,8240.51,12756,300,2436,
2010-10-11_10:15,8239.94,8239.94,8239.94,8239.94,9984,291,2436,
2010-10-11_10:16,8239.59,8239.59,8239.59,8239.59,11543,348,2452,
2010-10-11_10:17,8238.49,8238.49,8238.49,8238.49,9132,244,2141,
2010-10-11_10:18,8236.09,8236.09,8236.09,8236.09,9732,243,2104,
2010-10-11_10:19,8236.20,8236.20,8236.20,8236.20,10536,267,2261,
2010-10-11_10:20,8237.03,8237.03,8237.03,8237.03,9756,275,2490,
2010-10-11_10:21,8234.03,8234.03,8234.03,8234.03,11906,297,2492,
2010-10-11_10:22,8233.51,8233.51,8233.51,8233.51,11370,299,2476,
2010-10-11_10:23,8232.39,8232.39,8232.39,8232.39,10258,254,2360,
2010-10-11_10:24,8232.49,8232.49,8232.49,8232.49,10390,267,2393,
2010-10-11_10:25,8231.88,8231.88,8231.88,8231.88,10660,257,2217,
2010-10-11_10:26,8230.59,8230.59,8230.59,8230.59,10978,257,2345,
2010-10-11_10:27,8231.26,8231.26,8231.26,8231.26,9490,229,2014,
2010-10-11_10:28,8233.64,8233.64,8233.64,8233.64,9571,242,2179,
2010-10-11_10:29,8229.94,8229.94,8229.94,8229.94,9245,239,2120,
2010-10-11_10:30,8234.45,8234.45,8234.45,8234.45,9839,259,2154,
2010-10-11_10:31,8231.58,8231.58,8231.58,8231.58,9639,237,2066,
2010-10-11_10:32,8233.39,8233.39,8233.39,8233.39,8827,214,1927,
2010-10-11_10:33,8233.36,8233.36,8233.36,8233.36,7397,199,1805,
2010-10-11_10:34,8235.53,8235.53,8235.53,8235.53,8073,220,1881,
2010-10-11_10:35,8237.33,8237.33,8237.33,8237.33,8536,211,1813,
2010-10-11_10:36,8237.92,8237.92,8237.92,8237.92,7996,212,1917,
2010-10-11_10:37,8237.66,8237.66,8237.66,8237.66,7446,206,1688,
2010-10-11_10:38,8238.06,8238.06,8238.06,8238.06,8177,182,1821,
2010-10-11_10:39,8237.68,8237.68,8237.68,8237.68,7283,184,1770,
2010-10-11_10:40,8236.00,8236.00,8236.00,8236.00,9725,246,2067,
2010-10-11_10:41,8237.06,8237.06,8237.06,8237.06,7578,203,1801,
2010-10-11_10:42,8235.05,8235.05,8235.05,8235.05,6444,187,1677,
2010-10-11_10:43,8237.70,8237.70,8237.70,8237.70,8638,185,1695,
2010-10-11_10:44,8238.08,8238.08,8238.08,8238.08,7953,204,1789,
2010-10-11_10:45,8237.86,8237.86,8237.86,8237.86,7783,194,1775,
2010-10-11_10:46,8238.70,8238.70,8238.70,8238.70,8506,206,2024,
2010-10-11_10:47,8238.54,8238.54,8238.54,8238.54,8627,196,1770,
2010-10-11_10:48,8238.55,8238.55,8238.55,8238.55,8752,226,1753,
2010-10-11_10:49,8238.48,8238.48,8238.48,8238.48,7983,229,1947,
2010-10-11_10:50,8238.86,8238.86,8238.86,8238.86,8662,224,1989,
2010-10-11_10:51,8239.58,8239.58,8239.58,8239.58,8440,254,1919,
2010-10-11_10:52,8238.25,8238.25,8238.25,8238.25,7210,205,1767,
2010-10-11_10:53,8236.61,8236.61,8236.61,8236.61,8661,245,2145,
2010-10-11_10:54,8237.26,8237.26,8237.26,8237.26,7611,206,2064,
2010-10-11_10:55,8237.91,8237.91,8237.91,8237.91,9911,224,1980,
2010-10-11_10:56,8239.10,8239.10,8239.10,8239.10,9510,183,1788,
2010-10-11_10:57,8237.51,8237.51,8237.51,8237.51,8103,235,1895,
2010-10-11_10:58,8237.43,8237.43,8237.43,8237.43,9873,244,1813,
2010-10-11_10:59,8238.44,8238.44,8238.44,8238.44,9448,240,1835,
2010-10-11_11:00,8238.99,8238.99,8238.99,8238.99,8229,199,1641,
2010-10-11_11:01,8237.73,8237.73,8237.73,8237.73,9140,190,1744,
2010-10-11_11:02,8239.37,8239.37,8239.37,8239.37,6420,177,1558,
2010-10-11_11:03,8238.71,8238.71,8238.71,8238.71,11953,274,2459,
2010-10-11_11:04,8237.79,8237.79,8237.79,8237.79,11840,282,2490,
2010-10-11_11:05,8238.03,8238.03,8238.03,8238.03,11143,279,2569,
2010-10-11_11:06,8239.52,8239.52,8239.52,8239.52,10664,242,2223,
2010-10-11_11:07,8237.47,8237.47,8237.47,8237.47,9999,260,2212,
2010-10-11_11:08,8240.46,8240.46,8240.46,8240.46,9875,223,2080,
2010-10-11_11:09,8238.15,8238.15,8238.15,8238.15,10206,235,1991,
2010-10-11_11:10,8240.04,8240.04,8240.04,8240.04,9330,210,1879,
2010-10-11_11:11,8239.95,8239.95,8239.95,8239.95,9324,227,1947,
2010-10-11_11:12,8242.78,8242.78,8242.78,8242.78,10701,271,2275,
2010-10-11_11:13,8242.21,8242.21,8242.21,8242.21,9070,232,2030,
2010-10-11_11:14,8246.23,8246.23,8246.23,8246.23,13600,322,2514,
2010-10-11_11:15,8245.19,8245.19,8245.19,8245.19,11960,302,2502,
2010-10-11_11:16,8246.79,8246.79,8246.79,8246.79,11404,266,2440,
2010-10-11_11:17,8247.22,8247.22,8247.22,8247.22,9144,246,2224,
2010-10-11_11:18,8246.08,8246.08,8246.08,8246.08,9785,280,2402,
2010-10-11_11:19,8246.18,8246.18,8246.18,8246.18,9399,282,2281,
2010-10-11_11:20,8247.15,8247.15,8247.15,8247.15,8224,240,2163,
2010-10-11_11:21,8248.49,8248.49,8248.49,8248.49,9495,264,1996,
2010-10-11_11:22,8246.33,8246.33,8246.33,8246.33,10183,291,2083,
2010-10-11_11:23,8247.05,8247.05,8247.05,8247.05,9048,230,2048,
2010-10-11_11:24,8246.13,8246.13,8246.13,8246.13,9150,255,2097,
2010-10-11_11:25,8246.03,8246.03,8246.03,8246.03,9097,240,2011,
2010-10-11_11:26,8242.38,8242.38,8242.38,8242.38,8634,222,1985,
2010-10-11_11:27,8243.48,8243.48,8243.48,8243.48,8605,227,1972,
2010-10-11_11:28,8244.42,8244.42,8244.42,8244.42,6956,193,1797,
2010-10-11_11:29,8241.92,8241.92,8241.92,8241.92,6717,174,1664,
2010-10-11_11:30,8242.93,8242.93,8242.93,8242.93,7428,217,1899,
2010-10-11_11:31,8240.24,8240.24,8240.24,8240.24,8709,254,2161,
2010-10-11_11:32,8242.47,8242.47,8242.47,8242.47,7123,214,1725,
2010-10-11_11:33,8240.23,8240.23,8240.23,8240.23,6938,191,1737,
2010-10-11_11:34,8240.24,8240.24,8240.24,8240.24,7552,209,1740,
2010-10-11_11:35,8239.08,8239.08,8239.08,8239.08,6889,184,1671,
2010-10-11_11:36,8237.57,8237.57,8237.57,8237.57,7390,184,1678,
2010-10-11_11:37,8237.40,8237.40,8237.40,8237.40,9039,226,1932,
2010-10-11_11:38,8236.99,8236.99,8236.99,8236.99,9740,275,2309,
2010-10-11_11:39,8237.68,8237.68,8237.68,8237.68,7412,183,1885,
2010-10-11_11:40,8233.04,8233.04,8233.04,8233.04,8768,238,2082,
2010-10-11_11:41,8235.54,8235.54,8235.54,8235.54,8319,226,1914,
2010-10-11_11:42,8235.48,8235.48,8235.48,8235.48,8890,244,2100,
2010-10-11_11:43,8233.98,8233.98,8233.98,8233.98,6971,164,1676,
2010-10-11_11:44,8235.87,8235.87,8235.87,8235.87,7643,223,1631,
2010-10-11_11:45,8233.55,8233.55,8233.55,8233.55,7409,229,1790,
2010-10-11_11:46,8233.97,8233.97,8233.97,8233.97,8587,236,1947,
2010-10-11_11:47,8234.88,8234.88,8234.88,8234.88,7995,216,1806,
2010-10-11_11:48,8233.80,8233.80,8233.80,8233.80,7640,214,1746,
2010-10-11_11:49,8233.47,8233.47,8233.47,8233.47,6800,178,1624,
2010-10-11_11:50,8234.46,8234.46,8234.46,8234.46,8381,228,1818,
2010-10-11_11:51,8234.13,8234.13,8234.13,8234.13,7466,210,1800,
2010-10-11_11:52,8230.25,8230.25,8230.25,8230.25,9505,302,2186,
2010-10-11_11:53,8231.39,8231.39,8231.39,8231.39,9122,307,1836,
2010-10-11_11:54,8232.70,8232.70,8232.70,8232.70,7667,248,1790,
2010-10-11_11:55,8230.08,8230.08,8230.08,8230.08,9558,374,2353,
2010-10-11_11:56,8227.32,8227.32,8227.32,8227.32,7192,196,1698,
2010-10-11_11:57,8228.16,8228.16,8228.16,8228.16,7555,212,1950,
2010-10-11_11:58,8228.45,8228.45,8228.45,8228.45,7076,212,1826,
2010-10-11_11:59,8228.81,8228.81,8228.81,8228.81,7892,245,1810,
2010-10-11_12:00,8228.49,8228.49,8228.49,8228.49,8223,213,1765,
2010-10-11_12:01,8227.65,8227.65,8227.65,8227.65,9339,251,2024,
2010-10-11_12:02,8226.12,8226.12,8226.12,8226.12,6714,167,1615,
2010-10-11_12:03,8226.04,8226.04,8226.04,8226.04,6709,179,1763,
2010-10-11_12:04,8224.04,8224.04,8224.04,8224.04,6792,180,1852,
2010-10-11_12:05,8224.39,8224.39,8224.39,8224.39,8226,199,1898,
2010-10-11_12:06,8224.84,8224.84,8224.84,8224.84,8031,212,1825,
2010-10-11_12:07,8225.89,8225.89,8225.89,8225.89,6392,202,1717,
2010-10-11_12:08,8224.06,8224.06,8224.06,8224.06,8225,229,1921,
2010-10-11_12:09,8222.96,8222.96,8222.96,8222.96,6600,190,1618,
2010-10-11_12:10,8221.27,8221.27,8221.27,8221.27,6970,163,1630,
2010-10-11_12:11,8222.91,8222.91,8222.91,8222.91,8448,285,2089,
2010-10-11_12:12,8221.80,8221.80,8221.80,8221.80,9226,253,2156,
2010-10-11_12:13,8222.42,8222.42,8222.42,8222.42,8400,223,2199,
2010-10-11_12:14,8222.00,8222.00,8222.00,8222.00,8162,211,1929,
2010-10-11_12:15,8220.21,8220.21,8220.21,8220.21,7500,212,1694,
2010-10-11_12:16,8219.07,8219.07,8219.07,8219.07,10508,305,2589,
2010-10-11_12:17,8219.39,8219.39,8219.39,8219.39,10519,289,2546,
2010-10-11_12:18,8218.60,8218.60,8218.60,8218.60,8827,226,2184,
2010-10-11_12:19,8217.96,8217.96,8217.96,8217.96,9294,246,2133,
2010-10-11_12:20,8219.32,8219.32,8219.32,8219.32,7873,212,1952,
2010-10-11_12:21,8217.30,8217.30,8217.30,8217.30,7528,250,2092,
2010-10-11_12:22,8217.09,8217.09,8217.09,8217.09,6931,227,2004,
2010-10-11_12:23,8216.12,8216.12,8216.12,8216.12,9426,270,2469,
2010-10-11_12:24,8211.60,8211.60,8211.60,8211.60,13107,373,3021,
2010-10-11_12:25,8210.25,8210.25,8210.25,8210.25,13946,387,3168,
2010-10-11_12:26,8208.02,8208.02,8208.02,8208.02,19338,475,3753,
2010-10-11_12:27,8205.11,8205.11,8205.11,8205.11,18881,479,4106,
2010-10-11_12:28,8202.83,8202.83,8202.83,8202.83,19384,541,4352,
2010-10-11_12:29,8202.14,8202.14,8202.14,8202.14,17723,465,4159,
2010-10-11_12:30,8200.61,8200.61,8200.61,8200.61,18107,460,4116,
2010-10-11_12:31,8201.82,8201.82,8201.82,8201.82,15972,343,3464,
2010-10-11_12:32,8204.07,8204.07,8204.07,8204.07,17524,418,3718,
2010-10-11_12:33,8202.25,8202.25,8202.25,8202.25,12970,352,3013,
2010-10-11_12:34,8205.25,8205.25,8205.25,8205.25,12751,272,2575,
2010-10-11_12:35,8207.20,8207.20,8207.20,8207.20,9892,244,2288,
2010-10-11_12:36,8206.52,8206.52,8206.52,8206.52,8347,205,1974,
2010-10-11_12:37,8207.71,8207.71,8207.71,8207.71,8506,232,2103,
2010-10-11_12:38,8204.59,8204.59,8204.59,8204.59,9167,257,2101,
2010-10-11_12:39,8208.26,8208.26,8208.26,8208.26,8128,201,1966,
2010-10-11_12:40,8206.47,8206.47,8206.47,8206.47,7203,167,1778,
2010-10-11_12:41,8208.18,8208.18,8208.18,8208.18,6351,194,1744,
2010-10-11_12:42,8207.71,8207.71,8207.71,8207.71,8262,266,2112,
2010-10-11_12:43,8207.11,8207.11,8207.11,8207.11,10068,250,2143,
2010-10-11_12:44,8209.01,8209.01,8209.01,8209.01,9454,191,1922,
2010-10-11_12:45,8207.52,8207.52,8207.52,8207.52,7477,214,1918,
2010-10-11_12:46,8208.37,8208.37,8208.37,8208.37,7622,213,1878,
2010-10-11_12:47,8208.28,8208.28,8208.28,8208.28,7653,226,2140,
2010-10-11_12:48,8206.72,8206.72,8206.72,8206.72,10593,265,2644,
2010-10-11_12:49,8208.86,8208.86,8208.86,8208.86,9554,249,2376,
2010-10-11_12:50,8210.00,8210.00,8210.00,8210.00,9733,241,2362,
2010-10-11_12:51,8208.35,8208.35,8208.35,8208.35,18717,427,3153,
2010-10-11_12:52,8208.97,8208.97,8208.97,8208.97,12145,283,3148,
2010-10-11_12:53,8210.61,8210.61,8210.61,8210.61,14159,289,3022,
2010-10-11_12:54,8209.24,8209.24,8209.24,8209.24,14629,345,2911,
2010-10-11_12:55,8210.35,8210.35,8210.35,8210.35,11199,246,2589,
2010-10-11_12:56,8208.54,8208.54,8208.54,8208.54,11287,275,2505,
2010-10-11_12:57,8207.11,8207.11,8207.11,8207.11,9901,242,2287,
2010-10-11_12:58,8206.33,8206.33,8206.33,8206.33,11931,276,2725,
2010-10-11_12:59,8205.72,8205.72,8205.72,8205.72,10688,271,2688,
2010-10-11_13:00,8204.03,8204.03,8204.03,8204.03,11515,333,2870,
2010-10-11_13:01,8203.21,8203.21,8203.21,8203.21,14655,392,3096,
2010-10-11_13:02,8202.63,8202.63,8202.63,8202.63,17736,432,3730,
2010-10-11_13:03,8200.10,8200.10,8200.10,8200.10,15242,381,3295,
2010-10-11_13:04,8197.71,8197.71,8197.71,8197.71,17805,463,3906,
2010-10-11_13:05,8194.73,8194.73,8194.73,8194.73,16676,389,3841,
2010-10-11_13:06,8193.89,8193.89,8193.89,8193.89,18340,468,4358,
2010-10-11_13:07,8190.88,8190.88,8190.88,8190.88,15782,358,3910,
2010-10-11_13:08,8190.75,8190.75,8190.75,8190.75,17118,444,4082,
2010-10-11_13:09,8190.05,8190.05,8190.05,8190.05,17856,470,3952,
2010-10-11_13:10,8190.09,8190.09,8190.09,8190.09,18654,503,3960,
2010-10-11_13:11,8187.20,8187.20,8187.20,8187.20,16809,405,4102,
2010-10-11_13:12,8189.18,8189.18,8189.18,8189.18,15554,411,3929,
2010-10-11_13:13,8188.00,8188.00,8188.00,8188.00,17162,477,4063,
2010-10-11_13:14,8188.13,8188.13,8188.13,8188.13,16164,407,3849,
2010-10-11_13:15,8188.88,8188.88,8188.88,8188.88,16095,405,3656,
2010-10-11_13:16,8185.92,8185.92,8185.92,8185.92,15575,421,3847,
2010-10-11_13:17,8185.43,8185.43,8185.43,8185.43,15341,361,3573,
2010-10-11_13:18,8180.63,8180.63,8180.63,8180.63,25488,692,5302,
2010-10-11_13:19,8172.68,8172.68,8172.68,8172.68,36435,970,7539,
2010-10-11_13:20,8165.20,8165.20,8165.20,8165.20,31348,835,7291,
2010-10-11_13:21,8166.21,8166.21,8166.21,8166.21,28788,825,6768,
2010-10-11_13:22,8165.39,8165.39,8165.39,8165.39,28730,697,6116,
2010-10-11_13:23,8166.07,8166.07,8166.07,8166.07,26298,665,6192,
2010-10-11_13:24,8167.60,8167.60,8167.60,8167.60,28502,723,6436,
2010-10-11_13:25,8168.86,8168.86,8168.86,8168.86,25285,593,5687,
2010-10-11_13:26,8168.86,8168.86,8168.86,8168.86,0,0,0,
2010-10-11_13:27,8168.86,8168.86,8168.86,8168.86,0,0,0,
2010-10-11_13:28,8168.86,8168.86,8168.86,8168.86,0,0,0,
2010-10-11_13:29,8168.86,8168.86,8168.86,8168.86,0,0,0,
2010-10-11_13:30,8176.76,8176.76,8176.76,8176.76,153101,4983,34964,
2010-10-12_09:01,8176.70,8176.70,8176.70,8176.70,70019,2360,18354,
2010-10-12_09:02,8173.06,8173.06,8173.06,8173.06,30064,841,7221,
2010-10-12_09:03,8177.32,8177.32,8177.32,8177.32,30808,770,6958,
2010-10-12_09:04,8180.39,8180.39,8180.39,8180.39,35240,765,7139,
2010-10-12_09:05,8179.27,8179.27,8179.27,8179.27,36211,767,7147,
2010-10-12_09:06,8175.55,8175.55,8175.55,8175.55,37762,815,7414,
2010-10-12_09:07,8172.30,8172.30,8172.30,8172.30,35124,769,6697,
2010-10-12_09:08,8168.28,8168.28,8168.28,8168.28,32725,670,5956,
2010-10-12_09:09,8170.28,8170.28,8170.28,8170.28,25001,551,5283,
2010-10-12_09:10,8166.76,8166.76,8166.76,8166.76,29786,620,5465,
2010-10-12_09:11,8166.28,8166.28,8166.28,8166.28,28216,622,5401,
2010-10-12_09:12,8162.15,8162.15,8162.15,8162.15,27760,606,5038,
2010-10-12_09:13,8153.90,8153.90,8153.90,8153.90,31871,835,6423,
2010-10-12_09:14,8147.31,8147.31,8147.31,8147.31,36377,942,7172,
2010-10-12_09:15,8139.77,8139.77,8139.77,8139.77,33550,784,6353,
2010-10-12_09:16,8135.91,8135.91,8135.91,8135.91,32670,860,6346,
2010-10-12_09:17,8138.76,8138.76,8138.76,8138.76,33682,804,6114,
2010-10-12_09:18,8142.07,8142.07,8142.07,8142.07,33824,738,5928,
2010-10-12_09:19,8143.60,8143.60,8143.60,8143.60,28464,661,5629,
2010-10-12_09:20,8147.28,8147.28,8147.28,8147.28,31551,740,6121,
2010-10-12_09:21,8149.74,8149.74,8149.74,8149.74,24980,580,5531,
2010-10-12_09:22,8155.06,8155.06,8155.06,8155.06,26602,586,5181,
2010-10-12_09:23,8154.04,8154.04,8154.04,8154.04,25261,562,5039,
2010-10-12_09:24,8154.44,8154.44,8154.44,8154.44,26110,567,5085,
2010-10-12_09:25,8157.92,8157.92,8157.92,8157.92,23257,483,4623,
2010-10-12_09:26,8154.99,8154.99,8154.99,8154.99,19983,481,4225,
2010-10-12_09:27,8154.95,8154.95,8154.95,8154.95,22160,469,4233,
2010-10-12_09:28,8155.67,8155.67,8155.67,8155.67,17448,462,3994,
2010-10-12_09:29,8152.79,8152.79,8152.79,8152.79,20570,498,3951,
2010-10-12_09:30,8153.21,8153.21,8153.21,8153.21,18655,457,3846,
2010-10-12_09:31,8151.27,8151.27,8151.27,8151.27,17419,414,3763,
2010-10-12_09:32,8150.78,8150.78,8150.78,8150.78,13993,355,3189,
2010-10-12_09:33,8148.77,8148.77,8148.77,8148.77,15273,398,3361,
2010-10-12_09:34,8150.22,8150.22,8150.22,8150.22,14590,322,2936,
2010-10-12_09:35,8151.15,8151.15,8151.15,8151.15,16670,353,3155,
2010-10-12_09:36,8151.15,8151.15,8151.15,8151.15,17429,461,3669,
2010-10-12_09:37,8150.72,8150.72,8150.72,8150.72,16425,443,3639,
2010-10-12_09:38,8153.94,8153.94,8153.94,8153.94,14341,363,3406,
2010-10-12_09:39,8155.21,8155.21,8155.21,8155.21,14633,396,3587,
2010-10-12_09:40,8154.95,8154.95,8154.95,8154.95,15989,357,3553,
2010-10-12_09:41,8155.73,8155.73,8155.73,8155.73,16567,447,3632,
2010-10-12_09:42,8158.74,8158.74,8158.74,8158.74,15138,392,3637,
2010-10-12_09:43,8160.72,8160.72,8160.72,8160.72,18538,442,3866,
2010-10-12_09:44,8162.84,8162.84,8162.84,8162.84,17094,422,3693,
2010-10-12_09:45,8163.77,8163.77,8163.77,8163.77,18480,446,3719,
2010-10-12_09:46,8165.89,8165.89,8165.89,8165.89,20410,526,4228,
2010-10-12_09:47,8165.67,8165.67,8165.67,8165.67,17955,480,4037,
2010-10-12_09:48,8163.46,8163.46,8163.46,8163.46,19231,470,3944,
2010-10-12_09:49,8161.87,8161.87,8161.87,8161.87,17639,409,3794,
2010-10-12_09:50,8159.25,8159.25,8159.25,8159.25,14874,367,3046,
2010-10-12_09:51,8159.54,8159.54,8159.54,8159.54,16077,326,2977,
2010-10-12_09:52,8158.71,8158.71,8158.71,8158.71,12066,291,2549,
2010-10-12_09:53,8157.64,8157.64,8157.64,8157.64,14088,310,2681,
2010-10-12_09:54,8155.35,8155.35,8155.35,8155.35,12157,323,2471,
2010-10-12_09:55,8157.69,8157.69,8157.69,8157.69,10641,247,2261,
2010-10-12_09:56,8157.08,8157.08,8157.08,8157.08,13451,351,2441,
2010-10-12_09:57,8157.21,8157.21,8157.21,8157.21,12092,293,2389,
2010-10-12_09:58,8153.28,8153.28,8153.28,8153.28,12088,263,2219,
2010-10-12_09:59,8155.01,8155.01,8155.01,8155.01,12424,277,2516,
2010-10-12_10:00,8154.30,8154.30,8154.30,8154.30,12631,274,2508,
2010-10-12_10:01,8149.17,8149.17,8149.17,8149.17,11527,276,2343,
2010-10-12_10:02,8150.45,8150.45,8150.45,8150.45,12914,257,2472,
2010-10-12_10:03,8149.38,8149.38,8149.38,8149.38,12311,251,2667,
2010-10-12_10:04,8149.30,8149.30,8149.30,8149.30,14202,298,2867,
2010-10-12_10:05,8146.53,8146.53,8146.53,8146.53,14464,341,2941,
2010-10-12_10:06,8146.63,8146.63,8146.63,8146.63,14690,321,2984,
2010-10-12_10:07,8145.23,8145.23,8145.23,8145.23,12909,290,2653,
2010-10-12_10:08,8143.97,8143.97,8143.97,8143.97,12319,278,2580,
2010-10-12_10:09,8142.58,8142.58,8142.58,8142.58,13526,315,2672,
2010-10-12_10:10,8137.41,8137.41,8137.41,8137.41,18285,466,3888,
2010-10-12_10:11,8137.69,8137.69,8137.69,8137.69,18042,408,3566,
2010-10-12_10:12,8136.93,8136.93,8136.93,8136.93,17227,410,3506,
2010-10-12_10:13,8133.15,8133.15,8133.15,8133.15,17397,349,3168,
2010-10-12_10:14,8135.28,8135.28,8135.28,8135.28,19383,448,3617,
2010-10-12_10:15,8133.95,8133.95,8133.95,8133.95,15357,364,3260,
2010-10-12_10:16,8132.74,8132.74,8132.74,8132.74,15022,361,3035,
2010-10-12_10:17,8135.21,8135.21,8135.21,8135.21,12750,298,2800,
2010-10-12_10:18,8133.31,8133.31,8133.31,8133.31,11442,281,2377,
2010-10-12_10:19,8134.27,8134.27,8134.27,8134.27,10384,250,2343,
2010-10-12_10:20,8138.44,8138.44,8138.44,8138.44,9246,233,2228,
2010-10-12_10:21,8137.60,8137.60,8137.60,8137.60,10364,259,2407,
2010-10-12_10:22,8137.83,8137.83,8137.83,8137.83,9725,242,2452,
2010-10-12_10:23,8137.83,8137.83,8137.83,8137.83,11134,270,2516,
2010-10-12_10:24,8135.87,8135.87,8135.87,8135.87,11411,254,2443,
2010-10-12_10:25,8137.67,8137.67,8137.67,8137.67,9592,218,2133,
2010-10-12_10:26,8137.62,8137.62,8137.62,8137.62,9131,204,1963,
2010-10-12_10:27,8139.11,8139.11,8139.11,8139.11,12261,305,2300,
2010-10-12_10:28,8137.13,8137.13,8137.13,8137.13,7965,227,1872,
2010-10-12_10:29,8140.25,8140.25,8140.25,8140.25,10428,285,2242,
2010-10-12_10:30,8138.32,8138.32,8138.32,8138.32,10280,244,2235,
2010-10-12_10:31,8140.72,8140.72,8140.72,8140.72,9132,208,1851,
2010-10-12_10:32,8140.01,8140.01,8140.01,8140.01,8615,209,2057,
2010-10-12_10:33,8141.86,8141.86,8141.86,8141.86,8732,221,2017,
2010-10-12_10:34,8140.61,8140.61,8140.61,8140.61,10172,259,2129,
2010-10-12_10:35,8143.83,8143.83,8143.83,8143.83,8529,205,1881,
2010-10-12_10:36,8142.99,8142.99,8142.99,8142.99,8212,199,1996,
2010-10-12_10:37,8143.05,8143.05,8143.05,8143.05,7178,188,1764,
2010-10-12_10:38,8143.89,8143.89,8143.89,8143.89,7799,203,1945,
2010-10-12_10:39,8143.70,8143.70,8143.70,8143.70,8392,234,2085,
2010-10-12_10:40,8142.47,8142.47,8142.47,8142.47,9402,249,2057,
2010-10-12_10:41,8141.16,8141.16,8141.16,8141.16,7315,204,2073,
2010-10-12_10:42,8138.99,8138.99,8138.99,8138.99,7894,184,1808,
2010-10-12_10:43,8138.02,8138.02,8138.02,8138.02,7531,226,1960,
2010-10-12_10:44,8139.26,8139.26,8139.26,8139.26,9797,368,2585,
2010-10-12_10:45,8134.52,8134.52,8134.52,8134.52,11278,321,2406,
2010-10-12_10:46,8135.65,8135.65,8135.65,8135.65,12814,275,2524,
2010-10-12_10:47,8135.04,8135.04,8135.04,8135.04,11374,287,2561,
2010-10-12_10:48,8133.77,8133.77,8133.77,8133.77,9900,294,2486,
2010-10-12_10:49,8134.87,8134.87,8134.87,8134.87,10462,273,2443,
2010-10-12_10:50,8135.66,8135.66,8135.66,8135.66,11329,261,2428,
2010-10-12_10:51,8135.94,8135.94,8135.94,8135.94,9402,245,2201,
2010-10-12_10:52,8136.86,8136.86,8136.86,8136.86,10737,250,2437,
2010-10-12_10:53,8134.48,8134.48,8134.48,8134.48,9038,254,2200,
2010-10-12_10:54,8134.42,8134.42,8134.42,8134.42,6940,196,1897,
2010-10-12_10:55,8135.84,8135.84,8135.84,8135.84,7855,174,1779,
2010-10-12_10:56,8131.77,8131.77,8131.77,8131.77,8108,208,1887,
2010-10-12_10:57,8133.78,8133.78,8133.78,8133.78,8087,193,1905,
2010-10-12_10:58,8132.41,8132.41,8132.41,8132.41,9015,249,2247,
2010-10-12_10:59,8132.44,8132.44,8132.44,8132.44,8842,218,2018,
2010-10-12_11:00,8133.97,8133.97,8133.97,8133.97,9350,232,2036,
2010-10-12_11:01,8130.29,8130.29,8130.29,8130.29,8658,217,1903,
2010-10-12_11:02,8133.36,8133.36,8133.36,8133.36,7452,182,1794,
2010-10-12_11:03,8133.11,8133.11,8133.11,8133.11,8770,200,1923,
2010-10-12_11:04,8133.98,8133.98,8133.98,8133.98,7760,197,1808,
2010-10-12_11:05,8133.82,8133.82,8133.82,8133.82,8022,191,1639,
2010-10-12_11:06,8132.22,8132.22,8132.22,8132.22,7537,194,1650,
2010-10-12_11:07,8133.00,8133.00,8133.00,8133.00,6688,188,1615,
2010-10-12_11:08,8133.41,8133.41,8133.41,8133.41,7348,180,1661,
2010-10-12_11:09,8131.76,8131.76,8131.76,8131.76,8107,189,1658,
2010-10-12_11:10,8131.38,8131.38,8131.38,8131.38,7532,189,1705,
2010-10-12_11:11,8131.90,8131.90,8131.90,8131.90,8666,223,1950,
2010-10-12_11:12,8128.25,8128.25,8128.25,8128.25,7744,193,1731,
2010-10-12_11:13,8127.89,8127.89,8127.89,8127.89,8484,198,2001,
2010-10-12_11:14,8126.22,8126.22,8126.22,8126.22,8299,215,2030,
2010-10-12_11:15,8128.94,8128.94,8128.94,8128.94,10408,232,2089,
2010-10-12_11:16,8126.60,8126.60,8126.60,8126.60,10951,271,2374,
2010-10-12_11:17,8126.29,8126.29,8126.29,8126.29,8413,218,2012,
2010-10-12_11:18,8126.79,8126.79,8126.79,8126.79,9552,210,2085,
2010-10-12_11:19,8128.88,8128.88,8128.88,8128.88,6570,166,1734,
2010-10-12_11:20,8128.10,8128.10,8128.10,8128.10,8097,178,1777,
2010-10-12_11:21,8126.58,8126.58,8126.58,8126.58,8826,238,2050,
2010-10-12_11:22,8128.63,8128.63,8128.63,8128.63,8928,210,1999,
2010-10-12_11:23,8126.83,8126.83,8126.83,8126.83,12088,249,2173,
2010-10-12_11:24,8129.88,8129.88,8129.88,8129.88,9737,224,1929,
2010-10-12_11:25,8128.55,8128.55,8128.55,8128.55,9592,244,2131,
2010-10-12_11:26,8128.98,8128.98,8128.98,8128.98,8033,197,1796,
2010-10-12_11:27,8130.94,8130.94,8130.94,8130.94,7546,190,1743,
2010-10-12_11:28,8127.77,8127.77,8127.77,8127.77,7589,179,1689,
2010-10-12_11:29,8128.60,8128.60,8128.60,8128.60,8520,221,1773,
2010-10-12_11:30,8130.68,8130.68,8130.68,8130.68,8378,190,1715,
2010-10-12_11:31,8130.45,8130.45,8130.45,8130.45,9035,210,1810,
2010-10-12_11:32,8129.82,8129.82,8129.82,8129.82,7205,192,1659,
2010-10-12_11:33,8128.01,8128.01,8128.01,8128.01,6103,166,1534,
2010-10-12_11:34,8129.83,8129.83,8129.83,8129.83,6612,146,1501,
2010-10-12_11:35,8131.79,8131.79,8131.79,8131.79,5837,134,1455,
2010-10-12_11:36,8127.81,8127.81,8127.81,8127.81,7230,188,1656,
2010-10-12_11:37,8127.80,8127.80,8127.80,8127.80,5741,148,1402,
2010-10-12_11:38,8126.40,8126.40,8126.40,8126.40,6052,149,1425,
2010-10-12_11:39,8127.22,8127.22,8127.22,8127.22,6625,161,1618,
2010-10-12_11:40,8126.17,8126.17,8126.17,8126.17,6997,244,1737,
2010-10-12_11:41,8125.86,8125.86,8125.86,8125.86,9232,219,1661,
2010-10-12_11:42,8125.19,8125.19,8125.19,8125.19,8066,243,1811,
2010-10-12_11:43,8126.02,8126.02,8126.02,8126.02,7978,195,1684,
2010-10-12_11:44,8124.40,8124.40,8124.40,8124.40,9326,200,2022,
2010-10-12_11:45,8122.69,8122.69,8122.69,8122.69,7894,191,1821,
2010-10-12_11:46,8125.09,8125.09,8125.09,8125.09,8363,235,1942,
2010-10-12_11:47,8124.64,8124.64,8124.64,8124.64,10347,260,2142,
2010-10-12_11:48,8122.22,8122.22,8122.22,8122.22,8201,202,1913,
2010-10-12_11:49,8121.41,8121.41,8121.41,8121.41,8458,244,2022,
2010-10-12_11:50,8114.64,8114.64,8114.64,8114.64,24252,711,4682,
2010-10-12_11:51,8107.86,8107.86,8107.86,8107.86,29619,991,6562,
2010-10-12_11:52,8106.26,8106.26,8106.26,8106.26,24161,723,5380,
2010-10-12_11:53,8105.50,8105.50,8105.50,8105.50,22740,726,4925,
2010-10-12_11:54,8101.15,8101.15,8101.15,8101.15,25285,650,4974,
2010-10-12_11:55,8101.93,8101.93,8101.93,8101.93,20858,516,4196,
2010-10-12_11:56,8101.58,8101.58,8101.58,8101.58,17525,456,3589,
2010-10-12_11:57,8101.09,8101.09,8101.09,8101.09,16994,423,3777,
2010-10-12_11:58,8096.27,8096.27,8096.27,8096.27,17938,481,4185,
2010-10-12_11:59,8094.50,8094.50,8094.50,8094.50,15370,412,3694,
2010-10-12_12:00,8091.40,8091.40,8091.40,8091.40,17879,486,4366,
2010-10-12_12:01,8089.13,8089.13,8089.13,8089.13,20909,492,4685,
2010-10-12_12:02,8089.72,8089.72,8089.72,8089.72,16407,463,3668,
2010-10-12_12:03,8088.84,8088.84,8088.84,8088.84,16664,485,3524,
2010-10-12_12:04,8091.00,8091.00,8091.00,8091.00,18027,406,3744,
2010-10-12_12:05,8093.38,8093.38,8093.38,8093.38,20052,427,3536,
2010-10-12_12:06,8094.49,8094.49,8094.49,8094.49,16466,314,3212,
2010-10-12_12:07,8095.54,8095.54,8095.54,8095.54,10797,273,2541,
2010-10-12_12:08,8097.47,8097.47,8097.47,8097.47,10011,243,2387,
2010-10-12_12:09,8097.39,8097.39,8097.39,8097.39,8449,231,1981,
2010-10-12_12:10,8097.96,8097.96,8097.96,8097.96,8244,193,2027,
2010-10-12_12:11,8096.72,8096.72,8096.72,8096.72,7844,198,2026,
2010-10-12_12:12,8094.25,8094.25,8094.25,8094.25,9509,250,2325,
2010-10-12_12:13,8091.32,8091.32,8091.32,8091.32,9305,262,2605,
2010-10-12_12:14,8085.75,8085.75,8085.75,8085.75,19484,653,4721,
2010-10-12_12:15,8072.00,8072.00,8072.00,8072.00,35968,1106,7772,
2010-10-12_12:16,8064.36,8064.36,8064.36,8064.36,32853,950,7318,
2010-10-12_12:17,8061.83,8061.83,8061.83,8061.83,31125,830,7091,
2010-10-12_12:18,8058.59,8058.59,8058.59,8058.59,27019,651,6068,
2010-10-12_12:19,8059.25,8059.25,8059.25,8059.25,26895,683,6104,
2010-10-12_12:20,8062.19,8062.19,8062.19,8062.19,23447,585,5124,
2010-10-12_12:21,8064.26,8064.26,8064.26,8064.26,20308,479,4351,
2010-10-12_12:22,8068.15,8068.15,8068.15,8068.15,21945,485,4273,
2010-10-12_12:23,8067.15,8067.15,8067.15,8067.15,13981,358,3565,
2010-10-12_12:24,8067.40,8067.40,8067.40,8067.40,15883,377,3400,
2010-10-12_12:25,8069.50,8069.50,8069.50,8069.50,13211,301,2909,
2010-10-12_12:26,8070.28,8070.28,8070.28,8070.28,11267,281,2714,
2010-10-12_12:27,8068.53,8068.53,8068.53,8068.53,10683,299,2788,
2010-10-12_12:28,8067.36,8067.36,8067.36,8067.36,11019,277,2841,
2010-10-12_12:29,8066.54,8066.54,8066.54,8066.54,11478,253,2680,
2010-10-12_12:30,8066.61,8066.61,8066.61,8066.61,11714,292,2898,
2010-10-12_12:31,8064.06,8064.06,8064.06,8064.06,10831,237,2687,
2010-10-12_12:32,8063.43,8063.43,8063.43,8063.43,12234,288,2910,
2010-10-12_12:33,8065.32,8065.32,8065.32,8065.32,10068,236,2376,
2010-10-12_12:34,8067.15,8067.15,8067.15,8067.15,10900,273,2394,
2010-10-12_12:35,8069.27,8069.27,8069.27,8069.27,11056,283,2633,
2010-10-12_12:36,8072.05,8072.05,8072.05,8072.05,12218,293,2678,
2010-10-12_12:37,8072.71,8072.71,8072.71,8072.71,11550,255,2414,
2010-10-12_12:38,8072.41,8072.41,8072.41,8072.41,10523,285,2383,
2010-10-12_12:39,8073.36,8073.36,8073.36,8073.36,11731,311,2491,
2010-10-12_12:40,8073.58,8073.58,8073.58,8073.58,10180,289,2557,
2010-10-12_12:41,8077.35,8077.35,8077.35,8077.35,9054,225,2331,
2010-10-12_12:42,8073.21,8073.21,8073.21,8073.21,9440,252,2316,
2010-10-12_12:43,8075.37,8075.37,8075.37,8075.37,8901,216,2218,
2010-10-12_12:44,8077.49,8077.49,8077.49,8077.49,10037,223,2094,
2010-10-12_12:45,8076.11,8076.11,8076.11,8076.11,11317,261,2311,
2010-10-12_12:46,8077.18,8077.18,8077.18,8077.18,9042,247,2434,
2010-10-12_12:47,8075.15,8075.15,8075.15,8075.15,9870,273,2720,
2010-10-12_12:48,8068.83,8068.83,8068.83,8068.83,11869,342,3428,
2010-10-12_12:49,8068.04,8068.04,8068.04,8068.04,12516,338,3028,
2010-10-12_12:50,8066.93,8066.93,8066.93,8066.93,12221,335,3017,
2010-10-12_12:51,8067.03,8067.03,8067.03,8067.03,11066,307,2742,
2010-10-12_12:52,8068.43,8068.43,8068.43,8068.43,10834,265,2468,
2010-10-12_12:53,8070.14,8070.14,8070.14,8070.14,10081,240,2305,
2010-10-12_12:54,8069.31,8069.31,8069.31,8069.31,10220,261,2552,
2010-10-12_12:55,8069.32,8069.32,8069.32,8069.32,10048,240,2332,
2010-10-12_12:56,8069.48,8069.48,8069.48,8069.48,9254,261,2469,
2010-10-12_12:57,8070.94,8070.94,8070.94,8070.94,10729,267,2597,
2010-10-12_12:58,8070.63,8070.63,8070.63,8070.63,9797,232,2420,
2010-10-12_12:59,8071.68,8071.68,8071.68,8071.68,9526,223,2272,
2010-10-12_13:00,8070.90,8070.90,8070.90,8070.90,11622,348,2596,
2010-10-12_13:01,8071.73,8071.73,8071.73,8071.73,10132,259,2419,
2010-10-12_13:02,8073.19,8073.19,8073.19,8073.19,12648,318,2900,
2010-10-12_13:03,8074.66,8074.66,8074.66,8074.66,10732,246,2719,
2010-10-12_13:04,8077.53,8077.53,8077.53,8077.53,13222,364,2914,
2010-10-12_13:05,8080.98,8080.98,8080.98,8080.98,16371,435,3392,
2010-10-12_13:06,8082.87,8082.87,8082.87,8082.87,14016,329,3122,
2010-10-12_13:07,8082.89,8082.89,8082.89,8082.89,14930,381,3535,
2010-10-12_13:08,8088.74,8088.74,8088.74,8088.74,14724,315,3164,
2010-10-12_13:09,8090.74,8090.74,8090.74,8090.74,13563,327,3037,
2010-10-12_13:10,8091.63,8091.63,8091.63,8091.63,14683,335,3143,
2010-10-12_13:11,8090.30,8090.30,8090.30,8090.30,13585,324,3053,
2010-10-12_13:12,8088.46,8088.46,8088.46,8088.46,13252,331,3370,
2010-10-12_13:13,8086.02,8086.02,8086.02,8086.02,13445,357,3559,
2010-10-12_13:14,8087.88,8087.88,8087.88,8087.88,14750,396,3538,
2010-10-12_13:15,8087.36,8087.36,8087.36,8087.36,14322,368,3572,
2010-10-12_13:16,8089.00,8089.00,8089.00,8089.00,15205,395,3828,
2010-10-12_13:17,8082.03,8082.03,8082.03,8082.03,17071,471,4160,
2010-10-12_13:18,8082.64,8082.64,8082.64,8082.64,16924,538,4492,
2010-10-12_13:19,8079.66,8079.66,8079.66,8079.66,17898,505,4575,
2010-10-12_13:20,8079.85,8079.85,8079.85,8079.85,18691,547,4937,
2010-10-12_13:21,8077.29,8077.29,8077.29,8077.29,19331,514,4725,
2010-10-12_13:22,8080.78,8080.78,8080.78,8080.78,17873,552,4114,
2010-10-12_13:23,8083.02,8083.02,8083.02,8083.02,18825,519,4542,
2010-10-12_13:24,8082.92,8082.92,8082.92,8082.92,20605,578,5144,
2010-10-12_13:25,8083.95,8083.95,8083.95,8083.95,23244,503,4812,
2010-10-12_13:26,8083.95,8083.95,8083.95,8083.95,0,0,0,
2010-10-12_13:27,8083.95,8083.95,8083.95,8083.95,0,0,0,
2010-10-12_13:28,8083.95,8083.95,8083.95,8083.95,0,0,0,
2010-10-12_13:29,8083.95,8083.95,8083.95,8083.95,0,0,0,
2010-10-12_13:30,8090.22,8090.22,8090.22,8090.22,145843,5217,34983,
2010-10-13_09:01,8116.69,8116.69,8116.69,8116.69,69723,2538,17711,
2010-10-13_09:02,8126.67,8126.67,8126.67,8126.67,26587,801,6953,
2010-10-13_09:03,8131.18,8131.18,8131.18,8131.18,33561,912,7534,
2010-10-13_09:04,8121.33,8121.33,8121.33,8121.33,36255,988,7853,
2010-10-13_09:05,8121.44,8121.44,8121.44,8121.44,34631,856,7323,
2010-10-13_09:06,8120.52,8120.52,8120.52,8120.52,33443,786,6699,
2010-10-13_09:07,8123.93,8123.93,8123.93,8123.93,30160,653,5524,
2010-10-13_09:08,8125.33,8125.33,8125.33,8125.33,28254,677,5900,
2010-10-13_09:09,8126.86,8126.86,8126.86,8126.86,27462,642,5500,
2010-10-13_09:10,8129.37,8129.37,8129.37,8129.37,29836,695,6039,
2010-10-13_09:11,8131.94,8131.94,8131.94,8131.94,28168,695,5948,
2010-10-13_09:12,8132.40,8132.40,8132.40,8132.40,28545,707,5993,
2010-10-13_09:13,8132.44,8132.44,8132.44,8132.44,27749,688,5938,
2010-10-13_09:14,8133.58,8133.58,8133.58,8133.58,24578,616,5441,
2010-10-13_09:15,8132.73,8132.73,8132.73,8132.73,23494,653,5692,
2010-10-13_09:16,8130.00,8130.00,8130.00,8130.00,24615,666,5433,
2010-10-13_09:17,8129.52,8129.52,8129.52,8129.52,25187,695,5702,
2010-10-13_09:18,8130.97,8130.97,8130.97,8130.97,22055,597,4974,
2010-10-13_09:19,8129.32,8129.32,8129.32,8129.32,19544,513,4580,
2010-10-13_09:20,8127.56,8127.56,8127.56,8127.56,19887,533,4198,
2010-10-13_09:21,8129.73,8129.73,8129.73,8129.73,17736,399,3729,
2010-10-13_09:22,8130.40,8130.40,8130.40,8130.40,15906,437,3828,
2010-10-13_09:23,8133.69,8133.69,8133.69,8133.69,19458,530,4272,
2010-10-13_09:24,8136.34,8136.34,8136.34,8136.34,21418,539,4318,
2010-10-13_09:25,8136.95,8136.95,8136.95,8136.95,23336,641,5159,
2010-10-13_09:26,8140.83,8140.83,8140.83,8140.83,21433,547,5045,
2010-10-13_09:27,8143.19,8143.19,8143.19,8143.19,20198,568,4768,
2010-10-13_09:28,8142.36,8142.36,8142.36,8142.36,19686,571,5067,
2010-10-13_09:29,8140.28,8140.28,8140.28,8140.28,20499,543,4908,
2010-10-13_09:30,8137.56,8137.56,8137.56,8137.56,19562,538,4602,
2010-10-13_09:31,8139.53,8139.53,8139.53,8139.53,17219,451,4038,
2010-10-13_09:32,8136.71,8136.71,8136.71,8136.71,16788,453,3933,
2010-10-13_09:33,8136.93,8136.93,8136.93,8136.93,17362,413,3852,
2010-10-13_09:34,8132.70,8132.70,8132.70,8132.70,18373,559,4254,
2010-10-13_09:35,8133.21,8133.21,8133.21,8133.21,18085,477,3968,
2010-10-13_09:36,8130.86,8130.86,8130.86,8130.86,17117,465,3929,
2010-10-13_09:37,8131.51,8131.51,8131.51,8131.51,17834,528,4018,
2010-10-13_09:38,8133.50,8133.50,8133.50,8133.50,17459,467,4248,
2010-10-13_09:39,8132.04,8132.04,8132.04,8132.04,15731,500,3646,
2010-10-13_09:40,8132.73,8132.73,8132.73,8132.73,15184,408,3312,
2010-10-13_09:41,8133.43,8133.43,8133.43,8133.43,14612,382,3221,
2010-10-13_09:42,8130.08,8130.08,8130.08,8130.08,15154,502,3318,
2010-10-13_09:43,8126.97,8126.97,8126.97,8126.97,18285,596,3748,
2010-10-13_09:44,8124.43,8124.43,8124.43,8124.43,21372,701,4413,
2010-10-13_09:45,8121.19,8121.19,8121.19,8121.19,17940,536,4100,
2010-10-13_09:46,8122.71,8122.71,8122.71,8122.71,18292,555,4027,
2010-10-13_09:47,8123.16,8123.16,8123.16,8123.16,15860,515,3693,
2010-10-13_09:48,8124.22,8124.22,8124.22,8124.22,13180,469,3245,
2010-10-13_09:49,8122.34,8122.34,8122.34,8122.34,16810,439,3071,
2010-10-13_09:50,8121.74,8121.74,8121.74,8121.74,15625,354,3009,
2010-10-13_09:51,8122.00,8122.00,8122.00,8122.00,12535,356,2744,
2010-10-13_09:52,8123.54,8123.54,8123.54,8123.54,11664,331,2792,
2010-10-13_09:53,8122.17,8122.17,8122.17,8122.17,11558,271,2355,
2010-10-13_09:54,8119.96,8119.96,8119.96,8119.96,12761,369,2703,
2010-10-13_09:55,8116.55,8116.55,8116.55,8116.55,15133,433,3107,
2010-10-13_09:56,8114.56,8114.56,8114.56,8114.56,18229,576,3818,
2010-10-13_09:57,8111.77,8111.77,8111.77,8111.77,18598,653,3920,
2010-10-13_09:58,8107.82,8107.82,8107.82,8107.82,20671,580,4135,
2010-10-13_09:59,8107.36,8107.36,8107.36,8107.36,19444,562,3872,
2010-10-13_10:00,8107.50,8107.50,8107.50,8107.50,17421,479,3722,
2010-10-13_10:01,8109.55,8109.55,8109.55,8109.55,13616,406,3207,
2010-10-13_10:02,8106.28,8106.28,8106.28,8106.28,15176,401,3238,
2010-10-13_10:03,8110.27,8110.27,8110.27,8110.27,16134,453,3425,
2010-10-13_10:04,8107.29,8107.29,8107.29,8107.29,15482,454,3035,
2010-10-13_10:05,8107.95,8107.95,8107.95,8107.95,15672,469,2872,
2010-10-13_10:06,8108.92,8108.92,8108.92,8108.92,13438,370,2704,
2010-10-13_10:07,8105.94,8105.94,8105.94,8105.94,14037,373,2846,
2010-10-13_10:08,8104.84,8104.84,8104.84,8104.84,13373,454,3135,
2010-10-13_10:09,8103.56,8103.56,8103.56,8103.56,17266,468,3874,
2010-10-13_10:10,8102.27,8102.27,8102.27,8102.27,14803,445,3409,
2010-10-13_10:11,8101.62,8101.62,8101.62,8101.62,16449,436,3242,
2010-10-13_10:12,8099.10,8099.10,8099.10,8099.10,16585,463,3508,
2010-10-13_10:13,8097.98,8097.98,8097.98,8097.98,14765,459,3281,
2010-10-13_10:14,8095.60,8095.60,8095.60,8095.60,15757,535,3577,
2010-10-13_10:15,8094.24,8094.24,8094.24,8094.24,16949,488,3721,
2010-10-13_10:16,8092.02,8092.02,8092.02,8092.02,16424,427,3420,
2010-10-13_10:17,8093.70,8093.70,8093.70,8093.70,13178,366,2938,
2010-10-13_10:18,8095.38,8095.38,8095.38,8095.38,15293,384,3163,
2010-10-13_10:19,8096.65,8096.65,8096.65,8096.65,13344,382,2983,
2010-10-13_10:20,8097.10,8097.10,8097.10,8097.10,14296,350,2932,
2010-10-13_10:21,8100.08,8100.08,8100.08,8100.08,13049,354,2740,
2010-10-13_10:22,8100.74,8100.74,8100.74,8100.74,11374,344,2717,
2010-10-13_10:23,8100.57,8100.57,8100.57,8100.57,10220,290,2324,
2010-10-13_10:24,8102.39,8102.39,8102.39,8102.39,11136,278,2180,
2010-10-13_10:25,8101.97,8101.97,8101.97,8101.97,10726,262,2180,
2010-10-13_10:26,8103.21,8103.21,8103.21,8103.21,8704,264,2069,
2010-10-13_10:27,8104.58,8104.58,8104.58,8104.58,8762,271,2050,
2010-10-13_10:28,8105.28,8105.28,8105.28,8105.28,11301,304,2189,
2010-10-13_10:29,8103.56,8103.56,8103.56,8103.56,10628,330,2515,
2010-10-13_10:30,8102.49,8102.49,8102.49,8102.49,10881,332,2521,
2010-10-13_10:31,8102.92,8102.92,8102.92,8102.92,10342,314,2376,
2010-10-13_10:32,8102.58,8102.58,8102.58,8102.58,8009,275,2097,
2010-10-13_10:33,8102.49,8102.49,8102.49,8102.49,9374,300,2111,
2010-10-13_10:34,8103.00,8103.00,8103.00,8103.00,8364,248,1932,
2010-10-13_10:35,8102.73,8102.73,8102.73,8102.73,8702,267,2069,
2010-10-13_10:36,8101.86,8101.86,8101.86,8101.86,9719,291,2178,
2010-10-13_10:37,8103.36,8103.36,8103.36,8103.36,8604,246,2121,
2010-10-13_10:38,8102.66,8102.66,8102.66,8102.66,7925,253,2049,
2010-10-13_10:39,8102.41,8102.41,8102.41,8102.41,8691,279,2045,
2010-10-13_10:40,8104.07,8104.07,8104.07,8104.07,10587,264,2218,
2010-10-13_10:41,8102.64,8102.64,8102.64,8102.64,8162,252,1956,
2010-10-13_10:42,8102.96,8102.96,8102.96,8102.96,9799,259,1949,
2010-10-13_10:43,8104.70,8104.70,8104.70,8104.70,9009,289,1994,
2010-10-13_10:44,8106.46,8106.46,8106.46,8106.46,8713,226,1986,
2010-10-13_10:45,8105.19,8105.19,8105.19,8105.19,9537,260,2224,
2010-10-13_10:46,8106.79,8106.79,8106.79,8106.79,9622,301,2206,
2010-10-13_10:47,8105.49,8105.49,8105.49,8105.49,9246,284,2205,
2010-10-13_10:48,8107.72,8107.72,8107.72,8107.72,9271,284,2182,
2010-10-13_10:49,8109.93,8109.93,8109.93,8109.93,7732,247,1981,
2010-10-13_10:50,8107.12,8107.12,8107.12,8107.12,9339,273,2178,
2010-10-13_10:51,8108.48,8108.48,8108.48,8108.48,8026,251,1954,
2010-10-13_10:52,8107.22,8107.22,8107.22,8107.22,11218,293,2233,
2010-10-13_10:53,8109.53,8109.53,8109.53,8109.53,10851,262,2151,
2010-10-13_10:54,8110.85,8110.85,8110.85,8110.85,8291,222,1865,
2010-10-13_10:55,8111.53,8111.53,8111.53,8111.53,9610,253,1891,
2010-10-13_10:56,8113.24,8113.24,8113.24,8113.24,9687,232,2005,
2010-10-13_10:57,8112.28,8112.28,8112.28,8112.28,11438,248,2287,
2010-10-13_10:58,8115.69,8115.69,8115.69,8115.69,10911,320,2608,
2010-10-13_10:59,8115.16,8115.16,8115.16,8115.16,10541,281,2618,
2010-10-13_11:00,8117.34,8117.34,8117.34,8117.34,11642,328,2821,
2010-10-13_11:01,8116.51,8116.51,8116.51,8116.51,10283,282,2523,
2010-10-13_11:02,8113.70,8113.70,8113.70,8113.70,8886,248,2248,
2010-10-13_11:03,8112.77,8112.77,8112.77,8112.77,9535,279,2273,
2010-10-13_11:04,8111.33,8111.33,8111.33,8111.33,9483,287,2206,
2010-10-13_11:05,8109.70,8109.70,8109.70,8109.70,10541,280,2259,
2010-10-13_11:06,8107.54,8107.54,8107.54,8107.54,9580,277,2177,
2010-10-13_11:07,8107.65,8107.65,8107.65,8107.65,8974,227,1916,
2010-10-13_11:08,8106.39,8106.39,8106.39,8106.39,8385,213,1998,
2010-10-13_11:09,8107.22,8107.22,8107.22,8107.22,8915,226,2044,
2010-10-13_11:10,8102.87,8102.87,8102.87,8102.87,7982,224,1830,
2010-10-13_11:11,8100.42,8100.42,8100.42,8100.42,11303,350,2257,
2010-10-13_11:12,8087.42,8087.42,8087.42,8087.42,36812,1204,7077,
2010-10-13_11:13,8085.95,8085.95,8085.95,8085.95,19341,678,4096,
2010-10-13_11:14,8082.04,8082.04,8082.04,8082.04,20728,646,4388,
2010-10-13_11:15,8079.53,8079.53,8079.53,8079.53,17522,533,3805,
2010-10-13_11:16,8080.69,8080.69,8080.69,8080.69,19620,564,4187,
2010-10-13_11:17,8080.15,8080.15,8080.15,8080.15,15644,361,2927,
2010-10-13_11:18,8083.44,8083.44,8083.44,8083.44,12907,332,2571,
2010-10-13_11:19,8082.89,8082.89,8082.89,8082.89,10821,258,2017,
2010-10-13_11:20,8083.05,8083.05,8083.05,8083.05,9709,241,1953,
2010-10-13_11:21,8082.30,8082.30,8082.30,8082.30,7907,230,1848,
2010-10-13_11:22,8084.40,8084.40,8084.40,8084.40,6704,191,1697,
2010-10-13_11:23,8084.69,8084.69,8084.69,8084.69,6885,177,1570,
2010-10-13_11:24,8084.16,8084.16,8084.16,8084.16,6780,195,1646,
2010-10-13_11:25,8085.95,8085.95,8085.95,8085.95,5775,173,1529,
2010-10-13_11:26,8086.40,8086.40,8086.40,8086.40,6079,172,1527,
2010-10-13_11:27,8086.18,8086.18,8086.18,8086.18,6641,175,1760,
2010-10-13_11:28,8085.61,8085.61,8085.61,8085.61,7637,201,1784,
2010-10-13_11:29,8084.13,8084.13,8084.13,8084.13,6393,197,1602,
2010-10-13_11:30,8085.50,8085.50,8085.50,8085.50,5051,152,1384,
2010-10-13_11:31,8085.30,8085.30,8085.30,8085.30,5521,170,1623,
2010-10-13_11:32,8085.12,8085.12,8085.12,8085.12,4959,155,1342,
2010-10-13_11:33,8084.83,8084.83,8084.83,8084.83,5513,157,1376,
2010-10-13_11:34,8085.08,8085.08,8085.08,8085.08,5679,162,1385,
2010-10-13_11:35,8084.34,8084.34,8084.34,8084.34,5160,164,1404,
2010-10-13_11:36,8084.06,8084.06,8084.06,8084.06,5788,170,1453,
2010-10-13_11:37,8083.84,8083.84,8083.84,8083.84,7552,188,1620,
2010-10-13_11:38,8084.87,8084.87,8084.87,8084.87,5886,170,1418,
2010-10-13_11:39,8082.00,8082.00,8082.00,8082.00,5877,161,1498,
2010-10-13_11:40,8084.21,8084.21,8084.21,8084.21,6424,199,1663,
2010-10-13_11:41,8083.64,8083.64,8083.64,8083.64,5896,173,1563,
2010-10-13_11:42,8080.48,8080.48,8080.48,8080.48,6815,211,1690,
2010-10-13_11:43,8080.90,8080.90,8080.90,8080.90,8267,250,1772,
2010-10-13_11:44,8081.15,8081.15,8081.15,8081.15,5792,182,1542,
2010-10-13_11:45,8080.96,8080.96,8080.96,8080.96,7885,239,1958,
2010-10-13_11:46,8079.32,8079.32,8079.32,8079.32,10754,290,2350,
2010-10-13_11:47,8077.22,8077.22,8077.22,8077.22,9730,249,2265,
2010-10-13_11:48,8075.26,8075.26,8075.26,8075.26,9617,306,2433,
2010-10-13_11:49,8074.58,8074.58,8074.58,8074.58,11009,278,2401,
2010-10-13_11:50,8070.59,8070.59,8070.59,8070.59,12403,374,2863,
2010-10-13_11:51,8067.87,8067.87,8067.87,8067.87,14602,481,3311,
2010-10-13_11:52,8069.26,8069.26,8069.26,8069.26,14702,396,3242,
2010-10-13_11:53,8070.31,8070.31,8070.31,8070.31,17031,416,3540,
2010-10-13_11:54,8069.89,8069.89,8069.89,8069.89,13107,310,2696,
2010-10-13_11:55,8070.74,8070.74,8070.74,8070.74,11854,292,2606,
2010-10-13_11:56,8072.53,8072.53,8072.53,8072.53,12163,310,2535,
2010-10-13_11:57,8070.67,8070.67,8070.67,8070.67,9894,266,2231,
2010-10-13_11:58,8072.64,8072.64,8072.64,8072.64,8157,207,1837,
2010-10-13_11:59,8070.11,8070.11,8070.11,8070.11,7286,167,1632,
2010-10-13_12:00,8070.73,8070.73,8070.73,8070.73,7885,268,1900,
2010-10-13_12:01,8072.03,8072.03,8072.03,8072.03,7902,203,1659,
2010-10-13_12:02,8071.96,8071.96,8071.96,8071.96,7057,205,1597,
2010-10-13_12:03,8071.46,8071.46,8071.46,8071.46,9601,258,1889,
2010-10-13_12:04,8068.16,8068.16,8068.16,8068.16,7587,213,1800,
2010-10-13_12:05,8070.00,8070.00,8070.00,8070.00,6484,188,1712,
2010-10-13_12:06,8070.04,8070.04,8070.04,8070.04,8542,239,1929,
2010-10-13_12:07,8069.94,8069.94,8069.94,8069.94,6969,208,1713,
2010-10-13_12:08,8069.96,8069.96,8069.96,8069.96,6817,247,1722,
2010-10-13_12:09,8072.26,8072.26,8072.26,8072.26,8277,219,1779,
2010-10-13_12:10,8074.02,8074.02,8074.02,8074.02,9023,241,1923,
2010-10-13_12:11,8072.64,8072.64,8072.64,8072.64,8289,215,2013,
2010-10-13_12:12,8072.78,8072.78,8072.78,8072.78,7943,219,1806,
2010-10-13_12:13,8076.19,8076.19,8076.19,8076.19,8519,245,2027,
2010-10-13_12:14,8077.91,8077.91,8077.91,8077.91,7607,173,1609,
2010-10-13_12:15,8077.52,8077.52,8077.52,8077.52,7665,209,1730,
2010-10-13_12:16,8078.56,8078.56,8078.56,8078.56,7214,186,1708,
2010-10-13_12:17,8077.22,8077.22,8077.22,8077.22,6968,186,1889,
2010-10-13_12:18,8077.56,8077.56,8077.56,8077.56,8580,209,1859,
2010-10-13_12:19,8077.29,8077.29,8077.29,8077.29,6651,164,1506,
2010-10-13_12:20,8078.99,8078.99,8078.99,8078.99,5859,167,1544,
2010-10-13_12:21,8077.64,8077.64,8077.64,8077.64,7374,195,1806,
2010-10-13_12:22,8078.57,8078.57,8078.57,8078.57,7123,201,1698,
2010-10-13_12:23,8077.50,8077.50,8077.50,8077.50,6912,228,1709,
2010-10-13_12:24,8077.49,8077.49,8077.49,8077.49,7216,267,1830,
2010-10-13_12:25,8077.26,8077.26,8077.26,8077.26,8562,259,1938,
2010-10-13_12:26,8078.67,8078.67,8078.67,8078.67,9120,245,1920,
2010-10-13_12:27,8078.72,8078.72,8078.72,8078.72,9942,258,2087,
2010-10-13_12:28,8078.77,8078.77,8078.77,8078.77,8163,215,1847,
2010-10-13_12:29,8082.13,8082.13,8082.13,8082.13,8953,251,1965,
2010-10-13_12:30,8081.15,8081.15,8081.15,8081.15,12308,341,2486,
2010-10-13_12:31,8084.29,8084.29,8084.29,8084.29,10661,313,2683,
2010-10-13_12:32,8085.21,8085.21,8085.21,8085.21,12483,320,2645,
2010-10-13_12:33,8087.09,8087.09,8087.09,8087.09,9876,266,2269,
2010-10-13_12:34,8085.52,8085.52,8085.52,8085.52,10650,284,2273,
2010-10-13_12:35,8086.55,8086.55,8086.55,8086.55,10902,291,2330,
2010-10-13_12:36,8089.45,8089.45,8089.45,8089.45,8721,247,2245,
2010-10-13_12:37,8088.54,8088.54,8088.54,8088.54,7688,235,1933,
2010-10-13_12:38,8090.00,8090.00,8090.00,8090.00,8708,234,2053,
2010-10-13_12:39,8088.03,8088.03,8088.03,8088.03,8149,236,2031,
2010-10-13_12:40,8088.79,8088.79,8088.79,8088.79,9456,258,2285,
2010-10-13_12:41,8087.81,8087.81,8087.81,8087.81,8703,246,1969,
2010-10-13_12:42,8087.00,8087.00,8087.00,8087.00,9644,298,2240,
2010-10-13_12:43,8090.52,8090.52,8090.52,8090.52,9971,264,2016,
2010-10-13_12:44,8087.67,8087.67,8087.67,8087.67,9053,261,2099,
2010-10-13_12:45,8087.79,8087.79,8087.79,8087.79,9255,267,2032,
2010-10-13_12:46,8091.57,8091.57,8091.57,8091.57,9200,252,2302,
2010-10-13_12:47,8090.28,8090.28,8090.28,8090.28,8605,221,1958,
2010-10-13_12:48,8089.39,8089.39,8089.39,8089.39,9097,248,2087,
2010-10-13_12:49,8093.15,8093.15,8093.15,8093.15,9886,368,2408,
2010-10-13_12:50,8092.32,8092.32,8092.32,8092.32,9815,322,2262,
2010-10-13_12:51,8094.54,8094.54,8094.54,8094.54,12119,379,2626,
2010-10-13_12:52,8096.34,8096.34,8096.34,8096.34,12296,456,2981,
2010-10-13_12:53,8097.52,8097.52,8097.52,8097.52,13840,497,3117,
2010-10-13_12:54,8099.04,8099.04,8099.04,8099.04,13604,430,3163,
2010-10-13_12:55,8103.31,8103.31,8103.31,8103.31,12715,370,2919,
2010-10-13_12:56,8103.88,8103.88,8103.88,8103.88,14792,391,3442,
2010-10-13_12:57,8102.04,8102.04,8102.04,8102.04,14188,385,3074,
2010-10-13_12:58,8102.83,8102.83,8102.83,8102.83,12961,374,3046,
2010-10-13_12:59,8101.20,8101.20,8101.20,8101.20,10606,275,2518,
2010-10-13_13:00,8103.73,8103.73,8103.73,8103.73,11437,418,2685,
2010-10-13_13:01,8104.39,8104.39,8104.39,8104.39,12469,345,2875,
2010-10-13_13:02,8105.29,8105.29,8105.29,8105.29,11308,350,2622,
2010-10-13_13:03,8102.49,8102.49,8102.49,8102.49,13988,443,2906,
2010-10-13_13:04,8099.88,8099.88,8099.88,8099.88,12908,363,3089,
2010-10-13_13:05,8099.36,8099.36,8099.36,8099.36,12927,403,3061,
2010-10-13_13:06,8099.26,8099.26,8099.26,8099.26,13043,371,3011,
2010-10-13_13:07,8095.49,8095.49,8095.49,8095.49,14135,365,2917,
2010-10-13_13:08,8093.76,8093.76,8093.76,8093.76,13852,378,2881,
2010-10-13_13:09,8093.99,8093.99,8093.99,8093.99,15003,382,3348,
2010-10-13_13:10,8092.68,8092.68,8092.68,8092.68,15383,395,3137,
2010-10-13_13:11,8091.54,8091.54,8091.54,8091.54,13699,379,3081,
2010-10-13_13:12,8090.54,8090.54,8090.54,8090.54,14222,396,3404,
2010-10-13_13:13,8089.07,8089.07,8089.07,8089.07,12700,361,3141,
2010-10-13_13:14,8089.09,8089.09,8089.09,8089.09,14251,411,3528,
2010-10-13_13:15,8087.05,8087.05,8087.05,8087.05,14378,382,3434,
2010-10-13_13:16,8092.58,8092.58,8092.58,8092.58,14912,470,3672,
2010-10-13_13:17,8098.64,8098.64,8098.64,8098.64,19108,567,3845,
2010-10-13_13:18,8099.52,8099.52,8099.52,8099.52,15240,387,3476,
2010-10-13_13:19,8098.90,8098.90,8098.90,8098.90,14664,388,3425,
2010-10-13_13:20,8098.43,8098.43,8098.43,8098.43,16685,438,3735,
2010-10-13_13:21,8100.10,8100.10,8100.10,8100.10,18635,570,4368,
2010-10-13_13:22,8101.59,8101.59,8101.59,8101.59,17411,441,3916,
2010-10-13_13:23,8098.71,8098.71,8098.71,8098.71,21389,549,4532,
2010-10-13_13:24,8100.16,8100.16,8100.16,8100.16,26037,592,5039,
2010-10-13_13:25,8100.21,8100.21,8100.21,8100.21,24291,653,5485,
2010-10-13_13:26,8100.21,8100.21,8100.21,8100.21,0,0,0,
2010-10-13_13:27,8100.21,8100.21,8100.21,8100.21,0,0,0,
2010-10-13_13:28,8100.21,8100.21,8100.21,8100.21,0,0,0,
2010-10-13_13:29,8100.21,8100.21,8100.21,8100.21,0,0,0,
2010-10-13_13:30,8106.66,8106.66,8106.66,8106.66,160843,5620,36143,
2010-10-14_09:01,8181.51,8181.51,8181.51,8181.51,88489,3247,23290,
2010-10-14_09:02,8187.27,8187.27,8187.27,8187.27,44549,1386,10260,
2010-10-14_09:03,8185.44,8185.44,8185.44,8185.44,40904,1208,9451,
2010-10-14_09:04,8182.45,8182.45,8182.45,8182.45,41862,1043,8778,
2010-10-14_09:05,8183.45,8183.45,8183.45,8183.45,39484,902,7430,
2010-10-14_09:06,8182.03,8182.03,8182.03,8182.03,36746,823,7213,
2010-10-14_09:07,8179.54,8179.54,8179.54,8179.54,35775,794,6837,
2010-10-14_09:08,8180.40,8180.40,8180.40,8180.40,33797,771,6744,
2010-10-14_09:09,8178.34,8178.34,8178.34,8178.34,34302,787,6888,
2010-10-14_09:10,8178.81,8178.81,8178.81,8178.81,34082,754,6521,
2010-10-14_09:11,8180.07,8180.07,8180.07,8180.07,36183,817,6884,
2010-10-14_09:12,8181.22,8181.22,8181.22,8181.22,32160,713,6509,
2010-10-14_09:13,8182.58,8182.58,8182.58,8182.58,34175,740,6769,
2010-10-14_09:14,8188.95,8188.95,8188.95,8188.95,36068,857,6831,
2010-10-14_09:15,8193.61,8193.61,8193.61,8193.61,35673,907,7136,
2010-10-14_09:16,8197.21,8197.21,8197.21,8197.21,37164,933,7133,
2010-10-14_09:17,8201.23,8201.23,8201.23,8201.23,34981,818,7102,
2010-10-14_09:18,8203.15,8203.15,8203.15,8203.15,40582,828,6953,
2010-10-14_09:19,8205.97,8205.97,8205.97,8205.97,36461,860,6981,
2010-10-14_09:20,8205.56,8205.56,8205.56,8205.56,32268,788,6345,
2010-10-14_09:21,8208.08,8208.08,8208.08,8208.08,34345,929,6847,
2010-10-14_09:22,8207.62,8207.62,8207.62,8207.62,31140,860,6189,
2010-10-14_09:23,8206.68,8206.68,8206.68,8206.68,29166,684,5572,
2010-10-14_09:24,8206.36,8206.36,8206.36,8206.36,24993,613,5040,
2010-10-14_09:25,8204.99,8204.99,8204.99,8204.99,26927,645,5525,
2010-10-14_09:26,8203.93,8203.93,8203.93,8203.93,23790,551,4918,
2010-10-14_09:27,8206.35,8206.35,8206.35,8206.35,24054,565,4871,
2010-10-14_09:28,8212.65,8212.65,8212.65,8212.65,26493,758,5077,
2010-10-14_09:29,8214.95,8214.95,8214.95,8214.95,23326,626,4965,
2010-10-14_09:30,8216.86,8216.86,8216.86,8216.86,23050,599,4822,
2010-10-14_09:31,8218.08,8218.08,8218.08,8218.08,25999,624,5429,
2010-10-14_09:32,8220.57,8220.57,8220.57,8220.57,37016,882,6521,
2010-10-14_09:33,8219.12,8219.12,8219.12,8219.12,32862,772,6386,
2010-10-14_09:34,8219.86,8219.86,8219.86,8219.86,34050,781,6508,
2010-10-14_09:35,8224.52,8224.52,8224.52,8224.52,33548,835,6451,
2010-10-14_09:36,8224.60,8224.60,8224.60,8224.60,33781,824,6293,
2010-10-14_09:37,8223.80,8223.80,8223.80,8223.80,29168,689,6193,
2010-10-14_09:38,8219.93,8219.93,8219.93,8219.93,24728,567,5344,
2010-10-14_09:39,8219.72,8219.72,8219.72,8219.72,25626,602,5510,
2010-10-14_09:40,8218.53,8218.53,8218.53,8218.53,25394,652,5239,
2010-10-14_09:41,8215.58,8215.58,8215.58,8215.58,21924,519,4730,
2010-10-14_09:42,8212.91,8212.91,8212.91,8212.91,25942,597,5189,
2010-10-14_09:43,8212.13,8212.13,8212.13,8212.13,23029,538,4835,
2010-10-14_09:44,8209.45,8209.45,8209.45,8209.45,20551,510,4221,
2010-10-14_09:45,8211.10,8211.10,8211.10,8211.10,18931,494,4222,
2010-10-14_09:46,8209.93,8209.93,8209.93,8209.93,18235,496,4308,
2010-10-14_09:47,8208.14,8208.14,8208.14,8208.14,15773,423,3680,
2010-10-14_09:48,8208.66,8208.66,8208.66,8208.66,15612,411,3725,
2010-10-14_09:49,8208.02,8208.02,8208.02,8208.02,15293,422,3586,
2010-10-14_09:50,8206.98,8206.98,8206.98,8206.98,17591,434,3887,
2010-10-14_09:51,8209.35,8209.35,8209.35,8209.35,15816,342,3291,
2010-10-14_09:52,8211.86,8211.86,8211.86,8211.86,17794,466,3606,
2010-10-14_09:53,8212.54,8212.54,8212.54,8212.54,16223,396,3309,
2010-10-14_09:54,8214.70,8214.70,8214.70,8214.70,19444,508,3823,
2010-10-14_09:55,8218.60,8218.60,8218.60,8218.60,18181,489,3991,
2010-10-14_09:56,8219.58,8219.58,8219.58,8219.58,17284,498,3985,
2010-10-14_09:57,8219.48,8219.48,8219.48,8219.48,17434,639,3974,
2010-10-14_09:58,8218.98,8218.98,8218.98,8218.98,22624,670,4472,
2010-10-14_09:59,8223.75,8223.75,8223.75,8223.75,22223,674,4939,
2010-10-14_10:00,8232.51,8232.51,8232.51,8232.51,36361,1214,7478,
2010-10-14_10:01,8233.19,8233.19,8233.19,8233.19,27773,736,5488,
2010-10-14_10:02,8233.76,8233.76,8233.76,8233.76,23875,616,5074,
2010-10-14_10:03,8233.79,8233.79,8233.79,8233.79,19547,490,4361,
2010-10-14_10:04,8230.58,8230.58,8230.58,8230.58,22002,552,4473,
2010-10-14_10:05,8228.91,8228.91,8228.91,8228.91,22305,539,4482,
2010-10-14_10:06,8230.10,8230.10,8230.10,8230.10,24914,591,4908,
2010-10-14_10:07,8229.46,8229.46,8229.46,8229.46,19831,480,3996,
2010-10-14_10:08,8229.23,8229.23,8229.23,8229.23,18213,402,3832,
2010-10-14_10:09,8228.56,8228.56,8228.56,8228.56,17347,406,3871,
2010-10-14_10:10,8227.20,8227.20,8227.20,8227.20,16918,387,3559,
2010-10-14_10:11,8229.31,8229.31,8229.31,8229.31,16727,420,4043,
2010-10-14_10:12,8229.62,8229.62,8229.62,8229.62,14672,354,3089,
2010-10-14_10:13,8226.81,8226.81,8226.81,8226.81,14059,416,3253,
2010-10-14_10:14,8229.32,8229.32,8229.32,8229.32,14619,434,3488,
2010-10-14_10:15,8229.87,8229.87,8229.87,8229.87,15591,446,3421,
2010-10-14_10:16,8230.68,8230.68,8230.68,8230.68,12463,395,2937,
2010-10-14_10:17,8229.75,8229.75,8229.75,8229.75,13409,355,2955,
2010-10-14_10:18,8229.56,8229.56,8229.56,8229.56,14125,418,3411,
2010-10-14_10:19,8228.19,8228.19,8228.19,8228.19,15094,410,3565,
2010-10-14_10:20,8228.35,8228.35,8228.35,8228.35,14948,397,3528,
2010-10-14_10:21,8233.85,8233.85,8233.85,8233.85,18679,497,3887,
2010-10-14_10:22,8233.20,8233.20,8233.20,8233.20,16988,466,3902,
2010-10-14_10:23,8234.01,8234.01,8234.01,8234.01,16546,457,3726,
2010-10-14_10:24,8240.07,8240.07,8240.07,8240.07,23160,701,4601,
2010-10-14_10:25,8245.40,8245.40,8245.40,8245.40,25230,771,5397,
2010-10-14_10:26,8247.61,8247.61,8247.61,8247.61,22473,636,4494,
2010-10-14_10:27,8247.47,8247.47,8247.47,8247.47,21440,579,4335,
2010-10-14_10:28,8252.20,8252.20,8252.20,8252.20,22452,680,4810,
2010-10-14_10:29,8251.70,8251.70,8251.70,8251.70,17145,450,3694,
2010-10-14_10:30,8250.05,8250.05,8250.05,8250.05,18911,475,4042,
2010-10-14_10:31,8246.98,8246.98,8246.98,8246.98,16947,417,3562,
2010-10-14_10:32,8244.67,8244.67,8244.67,8244.67,17109,429,3642,
2010-10-14_10:33,8249.83,8249.83,8249.83,8249.83,18971,457,4175,
2010-10-14_10:34,8248.64,8248.64,8248.64,8248.64,14921,366,3184,
2010-10-14_10:35,8245.36,8245.36,8245.36,8245.36,15119,447,3472,
2010-10-14_10:36,8248.09,8248.09,8248.09,8248.09,15257,415,3535,
2010-10-14_10:37,8244.31,8244.31,8244.31,8244.31,13437,386,3318,
2010-10-14_10:38,8241.12,8241.12,8241.12,8241.12,11741,351,2851,
2010-10-14_10:39,8240.03,8240.03,8240.03,8240.03,15208,350,2912,
2010-10-14_10:40,8238.74,8238.74,8238.74,8238.74,13665,365,3071,
2010-10-14_10:41,8238.39,8238.39,8238.39,8238.39,12898,396,2897,
2010-10-14_10:42,8240.99,8240.99,8240.99,8240.99,13228,374,3220,
2010-10-14_10:43,8240.78,8240.78,8240.78,8240.78,12041,334,2943,
2010-10-14_10:44,8244.00,8244.00,8244.00,8244.00,12676,370,3002,
2010-10-14_10:45,8243.88,8243.88,8243.88,8243.88,10973,324,2728,
2010-10-14_10:46,8240.74,8240.74,8240.74,8240.74,12218,306,2767,
2010-10-14_10:47,8240.65,8240.65,8240.65,8240.65,11900,324,2707,
2010-10-14_10:48,8238.43,8238.43,8238.43,8238.43,11886,319,2888,
2010-10-14_10:49,8237.07,8237.07,8237.07,8237.07,11407,322,2918,
2010-10-14_10:50,8238.41,8238.41,8238.41,8238.41,13443,418,3012,
2010-10-14_10:51,8235.47,8235.47,8235.47,8235.47,13268,351,3051,
2010-10-14_10:52,8235.71,8235.71,8235.71,8235.71,11293,334,2857,
2010-10-14_10:53,8232.69,8232.69,8232.69,8232.69,11822,366,2715,
2010-10-14_10:54,8234.53,8234.53,8234.53,8234.53,12717,358,2889,
2010-10-14_10:55,8237.59,8237.59,8237.59,8237.59,12058,367,3001,
2010-10-14_10:56,8236.87,8236.87,8236.87,8236.87,10844,359,2900,
2010-10-14_10:57,8233.87,8233.87,8233.87,8233.87,9644,259,2383,
2010-10-14_10:58,8234.88,8234.88,8234.88,8234.88,12448,280,2601,
2010-10-14_10:59,8235.05,8235.05,8235.05,8235.05,12912,303,2703,
2010-10-14_11:00,8236.13,8236.13,8236.13,8236.13,13632,375,2992,
2010-10-14_11:01,8237.39,8237.39,8237.39,8237.39,14028,410,3139,
2010-10-14_11:02,8239.20,8239.20,8239.20,8239.20,9451,264,2349,
2010-10-14_11:03,8237.95,8237.95,8237.95,8237.95,12597,327,2714,
2010-10-14_11:04,8238.44,8238.44,8238.44,8238.44,11240,288,2574,
2010-10-14_11:05,8236.57,8236.57,8236.57,8236.57,10904,254,2518,
2010-10-14_11:06,8234.07,8234.07,8234.07,8234.07,11566,283,2549,
2010-10-14_11:07,8232.97,8232.97,8232.97,8232.97,14677,414,2936,
2010-10-14_11:08,8233.54,8233.54,8233.54,8233.54,11099,283,2531,
2010-10-14_11:09,8231.97,8231.97,8231.97,8231.97,10266,306,2479,
2010-10-14_11:10,8229.58,8229.58,8229.58,8229.58,12262,317,2918,
2010-10-14_11:11,8228.71,8228.71,8228.71,8228.71,14296,312,2663,
2010-10-14_11:12,8227.59,8227.59,8227.59,8227.59,12168,357,2511,
2010-10-14_11:13,8227.04,8227.04,8227.04,8227.04,13252,294,2436,
2010-10-14_11:14,8227.75,8227.75,8227.75,8227.75,10974,296,2563,
2010-10-14_11:15,8227.13,8227.13,8227.13,8227.13,9975,290,2450,
2010-10-14_11:16,8225.38,8225.38,8225.38,8225.38,9793,294,2348,
2010-10-14_11:17,8225.25,8225.25,8225.25,8225.25,10008,285,2431,
2010-10-14_11:18,8222.14,8222.14,8222.14,8222.14,9280,277,2360,
2010-10-14_11:19,8224.24,8224.24,8224.24,8224.24,10062,285,2322,
2010-10-14_11:20,8223.23,8223.23,8223.23,8223.23,9638,255,2256,
2010-10-14_11:21,8221.23,8221.23,8221.23,8221.23,10065,260,2430,
2010-10-14_11:22,8222.46,8222.46,8222.46,8222.46,10044,339,2452,
2010-10-14_11:23,8221.01,8221.01,8221.01,8221.01,10665,304,2529,
2010-10-14_11:24,8223.07,8223.07,8223.07,8223.07,12502,289,2495,
2010-10-14_11:25,8219.23,8219.23,8219.23,8219.23,10633,294,2340,
2010-10-14_11:26,8218.03,8218.03,8218.03,8218.03,9866,259,2335,
2010-10-14_11:27,8216.40,8216.40,8216.40,8216.40,8090,235,2188,
2010-10-14_11:28,8215.12,8215.12,8215.12,8215.12,9588,261,2366,
2010-10-14_11:29,8218.02,8218.02,8218.02,8218.02,10477,286,2456,
2010-10-14_11:30,8215.82,8215.82,8215.82,8215.82,8658,255,2309,
2010-10-14_11:31,8216.40,8216.40,8216.40,8216.40,8930,244,2093,
2010-10-14_11:32,8213.96,8213.96,8213.96,8213.96,7606,200,1963,
2010-10-14_11:33,8218.38,8218.38,8218.38,8218.38,10069,271,2354,
2010-10-14_11:34,8218.40,8218.40,8218.40,8218.40,10676,331,2674,
2010-10-14_11:35,8219.32,8219.32,8219.32,8219.32,10737,288,2547,
2010-10-14_11:36,8219.39,8219.39,8219.39,8219.39,8548,258,2382,
2010-10-14_11:37,8218.67,8218.67,8218.67,8218.67,10578,302,2325,
2010-10-14_11:38,8217.55,8217.55,8217.55,8217.55,8009,225,2044,
2010-10-14_11:39,8222.08,8222.08,8222.08,8222.08,9796,282,2354,
2010-10-14_11:40,8223.51,8223.51,8223.51,8223.51,9148,276,2165,
2010-10-14_11:41,8222.57,8222.57,8222.57,8222.57,9317,249,2206,
2010-10-14_11:42,8220.64,8220.64,8220.64,8220.64,7962,222,1884,
2010-10-14_11:43,8220.02,8220.02,8220.02,8220.02,8459,219,1932,
2010-10-14_11:44,8218.50,8218.50,8218.50,8218.50,6945,187,1734,
2010-10-14_11:45,8217.52,8217.52,8217.52,8217.52,6565,217,1818,
2010-10-14_11:46,8219.15,8219.15,8219.15,8219.15,7841,208,1825,
2010-10-14_11:47,8218.68,8218.68,8218.68,8218.68,8071,216,1899,
2010-10-14_11:48,8218.95,8218.95,8218.95,8218.95,9967,221,1988,
2010-10-14_11:49,8218.12,8218.12,8218.12,8218.12,8240,230,2042,
2010-10-14_11:50,8216.63,8216.63,8216.63,8216.63,8734,225,2008,
2010-10-14_11:51,8218.87,8218.87,8218.87,8218.87,10053,287,2208,
2010-10-14_11:52,8216.83,8216.83,8216.83,8216.83,11606,274,2512,
2010-10-14_11:53,8218.33,8218.33,8218.33,8218.33,11651,266,2567,
2010-10-14_11:54,8217.87,8217.87,8217.87,8217.87,8579,222,2136,
2010-10-14_11:55,8217.43,8217.43,8217.43,8217.43,8238,240,2088,
2010-10-14_11:56,8215.99,8215.99,8215.99,8215.99,8546,225,2044,
2010-10-14_11:57,8215.39,8215.39,8215.39,8215.39,12996,370,2666,
2010-10-14_11:58,8212.63,8212.63,8212.63,8212.63,11216,278,2230,
2010-10-14_11:59,8209.87,8209.87,8209.87,8209.87,9944,271,2322,
2010-10-14_12:00,8212.99,8212.99,8212.99,8212.99,8622,227,2118,
2010-10-14_12:01,8211.73,8211.73,8211.73,8211.73,10161,250,2286,
2010-10-14_12:02,8212.00,8212.00,8212.00,8212.00,8448,221,1944,
2010-10-14_12:03,8211.71,8211.71,8211.71,8211.71,8288,217,1920,
2010-10-14_12:04,8212.96,8212.96,8212.96,8212.96,8503,223,1946,
2010-10-14_12:05,8211.86,8211.86,8211.86,8211.86,8083,249,1841,
2010-10-14_12:06,8214.77,8214.77,8214.77,8214.77,7536,198,1941,
2010-10-14_12:07,8212.91,8212.91,8212.91,8212.91,7623,222,1875,
2010-10-14_12:08,8215.22,8215.22,8215.22,8215.22,7086,189,1784,
2010-10-14_12:09,8214.21,8214.21,8214.21,8214.21,7191,186,1821,
2010-10-14_12:10,8215.82,8215.82,8215.82,8215.82,6829,190,1805,
2010-10-14_12:11,8214.18,8214.18,8214.18,8214.18,7490,198,1894,
2010-10-14_12:12,8215.29,8215.29,8215.29,8215.29,8457,241,2192,
2010-10-14_12:13,8214.31,8214.31,8214.31,8214.31,7750,231,1935,
2010-10-14_12:14,8213.49,8213.49,8213.49,8213.49,8968,229,2278,
2010-10-14_12:15,8214.54,8214.54,8214.54,8214.54,8966,206,2012,
2010-10-14_12:16,8214.36,8214.36,8214.36,8214.36,7578,204,1865,
2010-10-14_12:17,8213.74,8213.74,8213.74,8213.74,7639,211,1912,
2010-10-14_12:18,8213.66,8213.66,8213.66,8213.66,7461,198,2009,
2010-10-14_12:19,8213.15,8213.15,8213.15,8213.15,8516,236,2171,
2010-10-14_12:20,8211.67,8211.67,8211.67,8211.67,7373,216,2008,
2010-10-14_12:21,8209.64,8209.64,8209.64,8209.64,8504,225,2140,
2010-10-14_12:22,8208.45,8208.45,8208.45,8208.45,8409,229,2159,
2010-10-14_12:23,8207.39,8207.39,8207.39,8207.39,7286,201,2065,
2010-10-14_12:24,8207.44,8207.44,8207.44,8207.44,9367,272,2393,
2010-10-14_12:25,8207.39,8207.39,8207.39,8207.39,10624,288,2428,
2010-10-14_12:26,8206.33,8206.33,8206.33,8206.33,10330,292,2572,
2010-10-14_12:27,8205.39,8205.39,8205.39,8205.39,9843,350,2522,
2010-10-14_12:28,8202.77,8202.77,8202.77,8202.77,10014,301,2385,
2010-10-14_12:29,8202.91,8202.91,8202.91,8202.91,10492,265,2385,
2010-10-14_12:30,8202.48,8202.48,8202.48,8202.48,11933,295,2426,
2010-10-14_12:31,8201.68,8201.68,8201.68,8201.68,9077,216,2133,
2010-10-14_12:32,8203.57,8203.57,8203.57,8203.57,9229,247,2339,
2010-10-14_12:33,8201.23,8201.23,8201.23,8201.23,8878,275,2263,
2010-10-14_12:34,8200.77,8200.77,8200.77,8200.77,9544,292,2498,
2010-10-14_12:35,8203.73,8203.73,8203.73,8203.73,10950,255,2240,
2010-10-14_12:36,8202.94,8202.94,8202.94,8202.94,9356,270,2184,
2010-10-14_12:37,8209.83,8209.83,8209.83,8209.83,20441,617,3652,
2010-10-14_12:38,8214.59,8214.59,8214.59,8214.59,12939,369,3007,
2010-10-14_12:39,8219.56,8219.56,8219.56,8219.56,17741,541,3632,
2010-10-14_12:40,8221.23,8221.23,8221.23,8221.23,13174,373,3045,
2010-10-14_12:41,8218.08,8218.08,8218.08,8218.08,10680,304,2843,
2010-10-14_12:42,8218.93,8218.93,8218.93,8218.93,11910,319,2654,
2010-10-14_12:43,8216.39,8216.39,8216.39,8216.39,9683,210,2392,
2010-10-14_12:44,8216.72,8216.72,8216.72,8216.72,16510,391,3314,
2010-10-14_12:45,8216.94,8216.94,8216.94,8216.94,13007,387,2969,
2010-10-14_12:46,8219.59,8219.59,8219.59,8219.59,14594,447,3547,
2010-10-14_12:47,8221.48,8221.48,8221.48,8221.48,13591,316,2867,
2010-10-14_12:48,8220.42,8220.42,8220.42,8220.42,12025,322,2757,
2010-10-14_12:49,8218.78,8218.78,8218.78,8218.78,11211,308,2572,
2010-10-14_12:50,8218.73,8218.73,8218.73,8218.73,10145,275,2508,
2010-10-14_12:51,8217.46,8217.46,8217.46,8217.46,10172,261,2548,
2010-10-14_12:52,8218.86,8218.86,8218.86,8218.86,11113,295,2716,
2010-10-14_12:53,8219.54,8219.54,8219.54,8219.54,10647,295,2524,
2010-10-14_12:54,8218.29,8218.29,8218.29,8218.29,9612,261,2402,
2010-10-14_12:55,8222.12,8222.12,8222.12,8222.12,10422,250,2578,
2010-10-14_12:56,8223.44,8223.44,8223.44,8223.44,12904,319,2766,
2010-10-14_12:57,8225.91,8225.91,8225.91,8225.91,15492,379,3314,
2010-10-14_12:58,8227.56,8227.56,8227.56,8227.56,15965,330,3393,
2010-10-14_12:59,8227.29,8227.29,8227.29,8227.29,16321,366,3362,
2010-10-14_13:00,8232.55,8232.55,8232.55,8232.55,16785,507,3662,
2010-10-14_13:01,8230.86,8230.86,8230.86,8230.86,16430,533,3506,
2010-10-14_13:02,8229.01,8229.01,8229.01,8229.01,12133,347,2967,
2010-10-14_13:03,8227.49,8227.49,8227.49,8227.49,11549,342,2902,
2010-10-14_13:04,8225.70,8225.70,8225.70,8225.70,13499,350,3212,
2010-10-14_13:05,8223.57,8223.57,8223.57,8223.57,21960,498,4218,
2010-10-14_13:06,8221.56,8221.56,8221.56,8221.56,13324,343,3078,
2010-10-14_13:07,8220.87,8220.87,8220.87,8220.87,12378,322,2977,
2010-10-14_13:08,8220.02,8220.02,8220.02,8220.02,12511,301,2772,
2010-10-14_13:09,8217.87,8217.87,8217.87,8217.87,14138,360,3332,
2010-10-14_13:10,8217.44,8217.44,8217.44,8217.44,17405,466,3826,
2010-10-14_13:11,8222.36,8222.36,8222.36,8222.36,16104,440,4267,
2010-10-14_13:12,8216.94,8216.94,8216.94,8216.94,18041,435,4005,
2010-10-14_13:13,8217.40,8217.40,8217.40,8217.40,16116,382,3858,
2010-10-14_13:14,8218.70,8218.70,8218.70,8218.70,15318,393,3826,
2010-10-14_13:15,8218.63,8218.63,8218.63,8218.63,15644,456,4136,
2010-10-14_13:16,8215.19,8215.19,8215.19,8215.19,14497,463,3960,
2010-10-14_13:17,8215.92,8215.92,8215.92,8215.92,16146,438,4284,
2010-10-14_13:18,8214.85,8214.85,8214.85,8214.85,18497,486,4394,
2010-10-14_13:19,8214.71,8214.71,8214.71,8214.71,17430,501,4185,
2010-10-14_13:20,8214.79,8214.79,8214.79,8214.79,17598,474,4538,
2010-10-14_13:21,8209.64,8209.64,8209.64,8209.64,20949,562,4603,
2010-10-14_13:22,8209.91,8209.91,8209.91,8209.91,21181,582,4894,
2010-10-14_13:23,8208.24,8208.24,8208.24,8208.24,28849,734,5780,
2010-10-14_13:24,8211.48,8211.48,8211.48,8211.48,25622,673,5883,
2010-10-14_13:25,8208.59,8208.59,8208.59,8208.59,24953,609,5496,
2010-10-14_13:26,8208.59,8208.59,8208.59,8208.59,0,0,0,
2010-10-14_13:27,8208.59,8208.59,8208.59,8208.59,0,0,0,
2010-10-14_13:28,8208.59,8208.59,8208.59,8208.59,0,0,0,
2010-10-14_13:29,8208.59,8208.59,8208.59,8208.59,0,0,0,
2010-10-14_13:30,8215.45,8215.45,8215.45,8215.45,154094,5291,36154,
2010-10-15_09:01,8216.87,8216.87,8216.87,8216.87,80512,2546,19798,
2010-10-15_09:02,8212.22,8212.22,8212.22,8212.22,43711,1124,8668,
2010-10-15_09:03,8210.17,8210.17,8210.17,8210.17,43990,1006,8286,
2010-10-15_09:04,8205.96,8205.96,8205.96,8205.96,40540,1030,7808,
2010-10-15_09:05,8203.62,8203.62,8203.62,8203.62,40063,981,7448,
2010-10-15_09:06,8203.32,8203.32,8203.32,8203.32,40592,961,7433,
2010-10-15_09:07,8205.47,8205.47,8205.47,8205.47,36263,853,7203,
2010-10-15_09:08,8208.20,8208.20,8208.20,8208.20,38071,884,7342,
2010-10-15_09:09,8209.82,8209.82,8209.82,8209.82,36190,825,6982,
2010-10-15_09:10,8212.54,8212.54,8212.54,8212.54,34411,812,6519,
2010-10-15_09:11,8213.03,8213.03,8213.03,8213.03,33946,805,6755,
2010-10-15_09:12,8215.79,8215.79,8215.79,8215.79,34512,863,7449,
2010-10-15_09:13,8218.13,8218.13,8218.13,8218.13,34021,835,6956,
2010-10-15_09:14,8219.82,8219.82,8219.82,8219.82,34238,855,6934,
2010-10-15_09:15,8222.89,8222.89,8222.89,8222.89,32963,825,6797,
2010-10-15_09:16,8225.43,8225.43,8225.43,8225.43,34699,852,7183,
2010-10-15_09:17,8227.10,8227.10,8227.10,8227.10,37548,911,7437,
2010-10-15_09:18,8227.95,8227.95,8227.95,8227.95,35665,895,7405,
2010-10-15_09:19,8228.72,8228.72,8228.72,8228.72,32727,786,6765,
2010-10-15_09:20,8230.40,8230.40,8230.40,8230.40,33723,800,6769,
2010-10-15_09:21,8229.15,8229.15,8229.15,8229.15,30381,785,6747,
2010-10-15_09:22,8229.27,8229.27,8229.27,8229.27,28576,702,6279,
2010-10-15_09:23,8227.70,8227.70,8227.70,8227.70,29112,707,5882,
2010-10-15_09:24,8227.16,8227.16,8227.16,8227.16,30820,767,6481,
2010-10-15_09:25,8226.61,8226.61,8226.61,8226.61,31676,830,6367,
2010-10-15_09:26,8222.99,8222.99,8222.99,8222.99,30736,728,5898,
2010-10-15_09:27,8220.23,8220.23,8220.23,8220.23,29635,666,5517,
2010-10-15_09:28,8219.15,8219.15,8219.15,8219.15,30123,680,5792,
2010-10-15_09:29,8217.27,8217.27,8217.27,8217.27,29377,649,5744,
2010-10-15_09:30,8218.13,8218.13,8218.13,8218.13,26682,654,5370,
2010-10-15_09:31,8215.38,8215.38,8215.38,8215.38,22155,540,4921,
2010-10-15_09:32,8216.16,8216.16,8216.16,8216.16,20308,533,4586,
2010-10-15_09:33,8213.91,8213.91,8213.91,8213.91,21209,442,4156,
2010-10-15_09:34,8215.07,8215.07,8215.07,8215.07,29667,611,4735,
2010-10-15_09:35,8211.58,8211.58,8211.58,8211.58,21514,491,4383,
2010-10-15_09:36,8209.85,8209.85,8209.85,8209.85,23562,539,4540,
2010-10-15_09:37,8209.91,8209.91,8209.91,8209.91,23775,553,4648,
2010-10-15_09:38,8208.36,8208.36,8208.36,8208.36,24868,543,4328,
2010-10-15_09:39,8208.38,8208.38,8208.38,8208.38,22282,515,4380,
2010-10-15_09:40,8210.80,8210.80,8210.80,8210.80,22167,458,4249,
2010-10-15_09:41,8212.73,8212.73,8212.73,8212.73,19136,469,4330,
2010-10-15_09:42,8213.20,8213.20,8213.20,8213.20,22614,488,4431,
2010-10-15_09:43,8215.04,8215.04,8215.04,8215.04,17667,448,4110,
2010-10-15_09:44,8216.59,8216.59,8216.59,8216.59,20768,552,4302,
2010-10-15_09:45,8215.06,8215.06,8215.06,8215.06,19308,543,4548,
2010-10-15_09:46,8216.36,8216.36,8216.36,8216.36,17516,475,4291,
2010-10-15_09:47,8218.61,8218.61,8218.61,8218.61,16890,450,4074,
2010-10-15_09:48,8218.96,8218.96,8218.96,8218.96,20711,520,4236,
2010-10-15_09:49,8218.29,8218.29,8218.29,8218.29,17487,462,4021,
2010-10-15_09:50,8218.72,8218.72,8218.72,8218.72,21326,588,4362,
2010-10-15_09:51,8219.23,8219.23,8219.23,8219.23,19673,554,4060,
2010-10-15_09:52,8219.72,8219.72,8219.72,8219.72,17470,448,3885,
2010-10-15_09:53,8222.13,8222.13,8222.13,8222.13,16861,444,3793,
2010-10-15_09:54,8222.09,8222.09,8222.09,8222.09,22335,528,4442,
2010-10-15_09:55,8222.03,8222.03,8222.03,8222.03,17170,448,4102,
2010-10-15_09:56,8223.18,8223.18,8223.18,8223.18,15699,374,3722,
2010-10-15_09:57,8221.63,8221.63,8221.63,8221.63,15740,379,3472,
2010-10-15_09:58,8222.58,8222.58,8222.58,8222.58,15947,394,3519,
2010-10-15_09:59,8221.25,8221.25,8221.25,8221.25,18026,421,3651,
2010-10-15_10:00,8222.54,8222.54,8222.54,8222.54,13688,360,3301,
2010-10-15_10:01,8219.29,8219.29,8219.29,8219.29,15956,367,3233,
2010-10-15_10:02,8219.21,8219.21,8219.21,8219.21,13518,382,3152,
2010-10-15_10:03,8219.03,8219.03,8219.03,8219.03,13243,331,3046,
2010-10-15_10:04,8217.53,8217.53,8217.53,8217.53,13534,349,3041,
2010-10-15_10:05,8219.36,8219.36,8219.36,8219.36,12994,373,2794,
2010-10-15_10:06,8216.56,8216.56,8216.56,8216.56,12644,369,2843,
2010-10-15_10:07,8216.39,8216.39,8216.39,8216.39,13096,361,2970,
2010-10-15_10:08,8214.68,8214.68,8214.68,8214.68,18379,439,3621,
2010-10-15_10:09,8216.49,8216.49,8216.49,8216.49,14056,385,3220,
2010-10-15_10:10,8214.81,8214.81,8214.81,8214.81,15667,369,3401,
2010-10-15_10:11,8213.50,8213.50,8213.50,8213.50,15875,378,3505,
2010-10-15_10:12,8212.51,8212.51,8212.51,8212.51,11397,285,2896,
2010-10-15_10:13,8212.79,8212.79,8212.79,8212.79,11928,303,2700,
2010-10-15_10:14,8212.16,8212.16,8212.16,8212.16,13631,339,2951,
2010-10-15_10:15,8212.00,8212.00,8212.00,8212.00,14613,373,3277,
2010-10-15_10:16,8214.37,8214.37,8214.37,8214.37,15335,332,3095,
2010-10-15_10:17,8211.35,8211.35,8211.35,8211.35,13431,369,3243,
2010-10-15_10:18,8210.34,8210.34,8210.34,8210.34,12689,295,2880,
2010-10-15_10:19,8210.42,8210.42,8210.42,8210.42,13356,314,2732,
2010-10-15_10:20,8209.69,8209.69,8209.69,8209.69,14031,343,3102,
2010-10-15_10:21,8210.04,8210.04,8210.04,8210.04,11304,302,2693,
2010-10-15_10:22,8214.84,8214.84,8214.84,8214.84,14504,405,3183,
2010-10-15_10:23,8221.96,8221.96,8221.96,8221.96,21890,600,4195,
2010-10-15_10:24,8224.65,8224.65,8224.65,8224.65,23577,592,4527,
2010-10-15_10:25,8229.45,8229.45,8229.45,8229.45,24521,564,4672,
2010-10-15_10:26,8230.02,8230.02,8230.02,8230.02,19216,475,3926,
2010-10-15_10:27,8228.29,8228.29,8228.29,8228.29,17241,387,3525,
2010-10-15_10:28,8229.01,8229.01,8229.01,8229.01,17397,380,3364,
2010-10-15_10:29,8228.21,8228.21,8228.21,8228.21,15824,420,3381,
2010-10-15_10:30,8226.94,8226.94,8226.94,8226.94,15118,330,2948,
2010-10-15_10:31,8228.45,8228.45,8228.45,8228.45,14137,343,3036,
2010-10-15_10:32,8228.19,8228.19,8228.19,8228.19,15832,354,3163,
2010-10-15_10:33,8230.78,8230.78,8230.78,8230.78,14085,348,3151,
2010-10-15_10:34,8230.48,8230.48,8230.48,8230.48,12706,297,2977,
2010-10-15_10:35,8229.87,8229.87,8229.87,8229.87,15954,391,3356,
2010-10-15_10:36,8231.38,8231.38,8231.38,8231.38,13086,345,2909,
2010-10-15_10:37,8229.90,8229.90,8229.90,8229.90,14564,351,3328,
2010-10-15_10:38,8229.83,8229.83,8229.83,8229.83,13224,342,3127,
2010-10-15_10:39,8228.50,8228.50,8228.50,8228.50,12591,371,3200,
2010-10-15_10:40,8229.82,8229.82,8229.82,8229.82,14762,398,3434,
2010-10-15_10:41,8229.76,8229.76,8229.76,8229.76,13518,358,3283,
2010-10-15_10:42,8227.95,8227.95,8227.95,8227.95,10961,319,3045,
2010-10-15_10:43,8231.21,8231.21,8231.21,8231.21,14208,377,3224,
2010-10-15_10:44,8228.88,8228.88,8228.88,8228.88,15026,384,3270,
2010-10-15_10:45,8229.69,8229.69,8229.69,8229.69,15019,343,3109,
2010-10-15_10:46,8230.41,8230.41,8230.41,8230.41,11611,292,2748,
2010-10-15_10:47,8229.67,8229.67,8229.67,8229.67,12653,325,2827,
2010-10-15_10:48,8229.74,8229.74,8229.74,8229.74,13094,322,2852,
2010-10-15_10:49,8230.31,8230.31,8230.31,8230.31,12436,325,2935,
2010-10-15_10:50,8230.79,8230.79,8230.79,8230.79,19700,509,4275,
2010-10-15_10:51,8231.71,8231.71,8231.71,8231.71,20501,497,3893,
2010-10-15_10:52,8238.06,8238.06,8238.06,8238.06,17619,460,3748,
2010-10-15_10:53,8235.38,8235.38,8235.38,8235.38,22674,530,4328,
2010-10-15_10:54,8236.82,8236.82,8236.82,8236.82,22001,571,4600,
2010-10-15_10:55,8239.50,8239.50,8239.50,8239.50,18762,489,4252,
2010-10-15_10:56,8240.56,8240.56,8240.56,8240.56,17519,436,3778,
2010-10-15_10:57,8241.24,8241.24,8241.24,8241.24,18245,394,3593,
2010-10-15_10:58,8242.32,8242.32,8242.32,8242.32,16971,428,3698,
2010-10-15_10:59,8241.29,8241.29,8241.29,8241.29,19998,468,3890,
2010-10-15_11:00,8240.79,8240.79,8240.79,8240.79,18582,476,3972,
2010-10-15_11:01,8242.32,8242.32,8242.32,8242.32,16383,398,3588,
2010-10-15_11:02,8242.47,8242.47,8242.47,8242.47,15754,414,3437,
2010-10-15_11:03,8240.69,8240.69,8240.69,8240.69,13613,377,3264,
2010-10-15_11:04,8241.67,8241.67,8241.67,8241.67,12530,346,3027,
2010-10-15_11:05,8242.77,8242.77,8242.77,8242.77,15131,416,3559,
2010-10-15_11:06,8241.38,8241.38,8241.38,8241.38,14918,369,3404,
2010-10-15_11:07,8237.34,8237.34,8237.34,8237.34,15294,395,3543,
2010-10-15_11:08,8237.68,8237.68,8237.68,8237.68,14858,385,3618,
2010-10-15_11:09,8236.86,8236.86,8236.86,8236.86,15372,414,3711,
2010-10-15_11:10,8234.53,8234.53,8234.53,8234.53,16594,488,3737,
2010-10-15_11:11,8232.95,8232.95,8232.95,8232.95,18202,463,3682,
2010-10-15_11:12,8231.68,8231.68,8231.68,8231.68,14321,403,3603,
2010-10-15_11:13,8233.32,8233.32,8233.32,8233.32,13794,367,3363,
2010-10-15_11:14,8230.56,8230.56,8230.56,8230.56,13523,371,3078,
2010-10-15_11:15,8231.33,8231.33,8231.33,8231.33,14446,370,3275,
2010-10-15_11:16,8230.63,8230.63,8230.63,8230.63,16828,448,3607,
2010-10-15_11:17,8232.07,8232.07,8232.07,8232.07,14276,371,3368,
2010-10-15_11:18,8229.72,8229.72,8229.72,8229.72,13317,346,3181,
2010-10-15_11:19,8232.34,8232.34,8232.34,8232.34,13423,423,3436,
2010-10-15_11:20,8228.27,8228.27,8228.27,8228.27,17040,457,3629,
2010-10-15_11:21,8229.14,8229.14,8229.14,8229.14,14426,433,3343,
2010-10-15_11:22,8230.83,8230.83,8230.83,8230.83,14793,364,3213,
2010-10-15_11:23,8228.49,8228.49,8228.49,8228.49,14273,326,3078,
2010-10-15_11:24,8228.20,8228.20,8228.20,8228.20,14080,324,2838,
2010-10-15_11:25,8229.74,8229.74,8229.74,8229.74,10847,299,2686,
2010-10-15_11:26,8226.29,8226.29,8226.29,8226.29,15600,387,3235,
2010-10-15_11:27,8230.17,8230.17,8230.17,8230.17,15559,406,3273,
2010-10-15_11:28,8229.71,8229.71,8229.71,8229.71,13916,344,3113,
2010-10-15_11:29,8230.50,8230.50,8230.50,8230.50,15697,351,3325,
2010-10-15_11:30,8228.62,8228.62,8228.62,8228.62,16084,370,3346,
2010-10-15_11:31,8228.40,8228.40,8228.40,8228.40,14438,365,3126,
2010-10-15_11:32,8228.21,8228.21,8228.21,8228.21,11491,327,2834,
2010-10-15_11:33,8226.55,8226.55,8226.55,8226.55,15866,469,3401,
2010-10-15_11:34,8224.76,8224.76,8224.76,8224.76,14805,413,3699,
2010-10-15_11:35,8223.19,8223.19,8223.19,8223.19,16143,411,3242,
2010-10-15_11:36,8222.68,8222.68,8222.68,8222.68,17224,461,4048,
2010-10-15_11:37,8219.32,8219.32,8219.32,8219.32,14014,344,2904,
2010-10-15_11:38,8220.90,8220.90,8220.90,8220.90,14569,374,3594,
2010-10-15_11:39,8218.16,8218.16,8218.16,8218.16,13905,373,3351,
2010-10-15_11:40,8219.93,8219.93,8219.93,8219.93,11631,333,3216,
2010-10-15_11:41,8219.82,8219.82,8219.82,8219.82,11185,300,2938,
2010-10-15_11:42,8217.53,8217.53,8217.53,8217.53,11708,318,3004,
2010-10-15_11:43,8217.09,8217.09,8217.09,8217.09,12879,374,3365,
2010-10-15_11:44,8220.98,8220.98,8220.98,8220.98,12418,408,3138,
2010-10-15_11:45,8221.39,8221.39,8221.39,8221.39,11953,370,3204,
2010-10-15_11:46,8220.96,8220.96,8220.96,8220.96,11693,344,2895,
2010-10-15_11:47,8216.11,8216.11,8216.11,8216.11,11178,336,2791,
2010-10-15_11:48,8217.22,8217.22,8217.22,8217.22,9809,307,2771,
2010-10-15_11:49,8213.41,8213.41,8213.41,8213.41,11622,345,2947,
2010-10-15_11:50,8212.01,8212.01,8212.01,8212.01,13270,377,3240,
2010-10-15_11:51,8211.05,8211.05,8211.05,8211.05,16100,483,3854,
2010-10-15_11:52,8207.91,8207.91,8207.91,8207.91,18806,565,4358,
2010-10-15_11:53,8205.54,8205.54,8205.54,8205.54,18596,532,4235,
2010-10-15_11:54,8206.14,8206.14,8206.14,8206.14,19987,557,4605,
2010-10-15_11:55,8208.84,8208.84,8208.84,8208.84,19169,526,4446,
2010-10-15_11:56,8205.71,8205.71,8205.71,8205.71,17846,526,3940,
2010-10-15_11:57,8209.91,8209.91,8209.91,8209.91,18451,503,4008,
2010-10-15_11:58,8215.09,8215.09,8215.09,8215.09,16895,453,3895,
2010-10-15_11:59,8216.75,8216.75,8216.75,8216.75,12706,376,3236,
2010-10-15_12:00,8216.95,8216.95,8216.95,8216.95,14436,402,3062,
2010-10-15_12:01,8219.93,8219.93,8219.93,8219.93,11722,313,2718,
2010-10-15_12:02,8218.52,8218.52,8218.52,8218.52,13112,347,2868,
2010-10-15_12:03,8222.30,8222.30,8222.30,8222.30,10195,283,2618,
2010-10-15_12:04,8221.65,8221.65,8221.65,8221.65,10500,278,2452,
2010-10-15_12:05,8220.17,8220.17,8220.17,8220.17,9175,236,2300,
2010-10-15_12:06,8218.99,8218.99,8218.99,8218.99,9016,240,2214,
2010-10-15_12:07,8217.75,8217.75,8217.75,8217.75,10267,228,2138,
2010-10-15_12:08,8215.13,8215.13,8215.13,8215.13,9673,239,2182,
2010-10-15_12:09,8216.34,8216.34,8216.34,8216.34,7877,239,2036,
2010-10-15_12:10,8212.60,8212.60,8212.60,8212.60,7832,251,2200,
2010-10-15_12:11,8212.38,8212.38,8212.38,8212.38,8834,258,2184,
2010-10-15_12:12,8211.06,8211.06,8211.06,8211.06,11652,337,2925,
2010-10-15_12:13,8211.27,8211.27,8211.27,8211.27,10532,337,2436,
2010-10-15_12:14,8211.57,8211.57,8211.57,8211.57,11541,318,2615,
2010-10-15_12:15,8208.48,8208.48,8208.48,8208.48,10405,338,2644,
2010-10-15_12:16,8207.97,8207.97,8207.97,8207.97,11512,347,2787,
2010-10-15_12:17,8207.03,8207.03,8207.03,8207.03,10006,318,2755,
2010-10-15_12:18,8206.01,8206.01,8206.01,8206.01,12647,383,3099,
2010-10-15_12:19,8202.71,8202.71,8202.71,8202.71,12053,389,3178,
2010-10-15_12:20,8201.12,8201.12,8201.12,8201.12,15815,462,3560,
2010-10-15_12:21,8198.90,8198.90,8198.90,8198.90,16829,444,3867,
2010-10-15_12:22,8197.66,8197.66,8197.66,8197.66,17208,574,4399,
2010-10-15_12:23,8198.50,8198.50,8198.50,8198.50,19180,538,4644,
2010-10-15_12:24,8193.13,8193.13,8193.13,8193.13,18833,552,4502,
2010-10-15_12:25,8190.74,8190.74,8190.74,8190.74,22627,647,5435,
2010-10-15_12:26,8189.55,8189.55,8189.55,8189.55,23150,606,4907,
2010-10-15_12:27,8188.49,8188.49,8188.49,8188.49,24086,655,5453,
2010-10-15_12:28,8186.02,8186.02,8186.02,8186.02,18088,483,4423,
2010-10-15_12:29,8187.58,8187.58,8187.58,8187.58,16283,398,3812,
2010-10-15_12:30,8186.19,8186.19,8186.19,8186.19,17007,399,3887,
2010-10-15_12:31,8185.29,8185.29,8185.29,8185.29,14875,390,3481,
2010-10-15_12:32,8184.29,8184.29,8184.29,8184.29,11453,305,2995,
2010-10-15_12:33,8185.28,8185.28,8185.28,8185.28,12955,318,2963,
2010-10-15_12:34,8190.40,8190.40,8190.40,8190.40,14789,414,3546,
2010-10-15_12:35,8191.55,8191.55,8191.55,8191.55,13107,378,3013,
2010-10-15_12:36,8191.59,8191.59,8191.59,8191.59,13981,343,2981,
2010-10-15_12:37,8195.65,8195.65,8195.65,8195.65,13657,346,2788,
2010-10-15_12:38,8197.53,8197.53,8197.53,8197.53,13378,397,2775,
2010-10-15_12:39,8197.96,8197.96,8197.96,8197.96,11638,276,2472,
2010-10-15_12:40,8198.89,8198.89,8198.89,8198.89,8341,234,2245,
2010-10-15_12:41,8198.71,8198.71,8198.71,8198.71,8982,235,2119,
2010-10-15_12:42,8197.22,8197.22,8197.22,8197.22,9771,240,2284,
2010-10-15_12:43,8199.05,8199.05,8199.05,8199.05,10439,256,2166,
2010-10-15_12:44,8197.79,8197.79,8197.79,8197.79,8959,237,2162,
2010-10-15_12:45,8198.26,8198.26,8198.26,8198.26,8184,253,2221,
2010-10-15_12:46,8197.20,8197.20,8197.20,8197.20,10038,278,2310,
2010-10-15_12:47,8198.44,8198.44,8198.44,8198.44,11798,318,2464,
2010-10-15_12:48,8198.54,8198.54,8198.54,8198.54,9606,246,2311,
2010-10-15_12:49,8198.31,8198.31,8198.31,8198.31,8186,215,2039,
2010-10-15_12:50,8199.96,8199.96,8199.96,8199.96,8563,253,2256,
2010-10-15_12:51,8200.16,8200.16,8200.16,8200.16,8946,248,2277,
2010-10-15_12:52,8201.20,8201.20,8201.20,8201.20,9920,255,2360,
2010-10-15_12:53,8199.55,8199.55,8199.55,8199.55,9936,276,2578,
2010-10-15_12:54,8201.01,8201.01,8201.01,8201.01,9777,284,2413,
2010-10-15_12:55,8200.60,8200.60,8200.60,8200.60,10214,304,2503,
2010-10-15_12:56,8199.34,8199.34,8199.34,8199.34,10210,273,2480,
2010-10-15_12:57,8199.79,8199.79,8199.79,8199.79,12867,340,2585,
2010-10-15_12:58,8203.17,8203.17,8203.17,8203.17,10043,251,2486,
2010-10-15_12:59,8200.38,8200.38,8200.38,8200.38,10224,267,2529,
2010-10-15_13:00,8203.63,8203.63,8203.63,8203.63,9144,238,2273,
2010-10-15_13:01,8203.47,8203.47,8203.47,8203.47,10987,249,2397,
2010-10-15_13:02,8204.42,8204.42,8204.42,8204.42,10444,266,2421,
2010-10-15_13:03,8203.22,8203.22,8203.22,8203.22,10821,299,2602,
2010-10-15_13:04,8203.06,8203.06,8203.06,8203.06,10758,256,2590,
2010-10-15_13:05,8203.37,8203.37,8203.37,8203.37,12408,292,2789,
2010-10-15_13:06,8205.49,8205.49,8205.49,8205.49,13416,348,3127,
2010-10-15_13:07,8202.84,8202.84,8202.84,8202.84,14696,412,3342,
2010-10-15_13:08,8203.27,8203.27,8203.27,8203.27,15244,426,3561,
2010-10-15_13:09,8200.80,8200.80,8200.80,8200.80,12982,362,3174,
2010-10-15_13:10,8202.16,8202.16,8202.16,8202.16,13047,338,3045,
2010-10-15_13:11,8199.87,8199.87,8199.87,8199.87,13643,304,3188,
2010-10-15_13:12,8197.91,8197.91,8197.91,8197.91,13363,326,3097,
2010-10-15_13:13,8200.65,8200.65,8200.65,8200.65,13850,335,3400,
2010-10-15_13:14,8195.96,8195.96,8195.96,8195.96,15606,399,3791,
2010-10-15_13:15,8197.75,8197.75,8197.75,8197.75,16014,417,3799,
2010-10-15_13:16,8195.13,8195.13,8195.13,8195.13,15786,380,3777,
2010-10-15_13:17,8195.29,8195.29,8195.29,8195.29,16467,435,4064,
2010-10-15_13:18,8193.82,8193.82,8193.82,8193.82,20145,440,4201,
2010-10-15_13:19,8194.52,8194.52,8194.52,8194.52,17157,439,4147,
2010-10-15_13:20,8193.10,8193.10,8193.10,8193.10,20544,636,4648,
2010-10-15_13:21,8193.08,8193.08,8193.08,8193.08,22406,686,5022,
2010-10-15_13:22,8195.08,8195.08,8195.08,8195.08,22902,591,5079,
2010-10-15_13:23,8194.84,8194.84,8194.84,8194.84,20934,504,4711,
2010-10-15_13:24,8199.04,8199.04,8199.04,8199.04,22940,593,5286,
2010-10-15_13:25,8197.96,8197.96,8197.96,8197.96,26014,699,5577,
2010-10-15_13:26,8197.94,8197.94,8197.94,8197.94,0,0,0,
2010-10-15_13:27,8197.94,8197.94,8197.94,8197.94,0,0,0,
2010-10-15_13:28,8197.94,8197.94,8197.94,8197.94,0,0,0,
2010-10-15_13:29,8197.94,8197.94,8197.94,8197.94,0,0,0,
2010-10-15_13:30,8205.30,8205.30,8205.30,8205.30,165594,5583,37336,
2010-10-18_09:01,8209.39,8209.39,8209.39,8209.39,83436,2646,22205,
2010-10-18_09:02,8207.13,8207.13,8207.13,8207.13,31762,941,7395,
2010-10-18_09:03,8206.07,8206.07,8206.07,8206.07,36869,938,7726,
2010-10-18_09:04,8202.50,8202.50,8202.50,8202.50,40072,916,7193,
2010-10-18_09:05,8196.26,8196.26,8196.26,8196.26,37803,973,7353,
2010-10-18_09:06,8191.73,8191.73,8191.73,8191.73,37750,883,7227,
2010-10-18_09:07,8189.90,8189.90,8189.90,8189.90,29748,697,6116,
2010-10-18_09:08,8185.77,8185.77,8185.77,8185.77,30548,646,6040,
2010-10-18_09:09,8186.99,8186.99,8186.99,8186.99,27262,622,5490,
2010-10-18_09:10,8190.98,8190.98,8190.98,8190.98,33044,717,6210,
2010-10-18_09:11,8192.84,8192.84,8192.84,8192.84,29768,636,5845,
2010-10-18_09:12,8193.99,8193.99,8193.99,8193.99,33298,705,6439,
2010-10-18_09:13,8193.27,8193.27,8193.27,8193.27,30349,713,6142,
2010-10-18_09:14,8193.88,8193.88,8193.88,8193.88,32683,724,6261,
2010-10-18_09:15,8167.17,8167.17,8167.17,8167.17,50926,1333,9572,
2010-10-18_09:16,8148.76,8148.76,8148.76,8148.76,46967,1060,8809,
2010-10-18_09:17,8144.35,8144.35,8144.35,8144.35,38534,863,7487,
2010-10-18_09:18,8143.86,8143.86,8143.86,8143.86,37651,865,6882,
2010-10-18_09:19,8142.91,8142.91,8142.91,8142.91,31817,808,6389,
2010-10-18_09:20,8141.05,8141.05,8141.05,8141.05,34305,859,6056,
2010-10-18_09:21,8139.56,8139.56,8139.56,8139.56,29614,660,5742,
2010-10-18_09:22,8140.32,8140.32,8140.32,8140.32,25873,615,5113,
2010-10-18_09:23,8143.22,8143.22,8143.22,8143.22,22811,520,4764,
2010-10-18_09:24,8151.57,8151.57,8151.57,8151.57,24383,491,4498,
2010-10-18_09:25,8152.68,8152.68,8152.68,8152.68,25341,511,4763,
2010-10-18_09:26,8154.39,8154.39,8154.39,8154.39,24140,521,4865,
2010-10-18_09:27,8150.72,8150.72,8150.72,8150.72,22770,583,4721,
2010-10-18_09:28,8148.22,8148.22,8148.22,8148.22,23147,515,4731,
2010-10-18_09:29,8148.32,8148.32,8148.32,8148.32,23584,556,4763,
2010-10-18_09:30,8142.51,8142.51,8142.51,8142.51,22041,589,4534,
2010-10-18_09:31,8133.52,8133.52,8133.52,8133.52,27192,803,5316,
2010-10-18_09:32,8128.78,8128.78,8128.78,8128.78,26055,667,5048,
2010-10-18_09:33,8128.20,8128.20,8128.20,8128.20,26982,748,5263,
2010-10-18_09:34,8129.04,8129.04,8129.04,8129.04,26546,710,5122,
2010-10-18_09:35,8129.25,8129.25,8129.25,8129.25,22008,511,4257,
2010-10-18_09:36,8132.15,8132.15,8132.15,8132.15,21368,527,4306,
2010-10-18_09:37,8128.77,8128.77,8128.77,8128.77,17831,434,3794,
2010-10-18_09:38,8128.55,8128.55,8128.55,8128.55,16947,408,3452,
2010-10-18_09:39,8131.64,8131.64,8131.64,8131.64,15580,464,3338,
2010-10-18_09:40,8127.99,8127.99,8127.99,8127.99,16626,533,3405,
2010-10-18_09:41,8127.90,8127.90,8127.90,8127.90,17939,825,3590,
2010-10-18_09:42,8126.67,8126.67,8126.67,8126.67,19289,609,3855,
2010-10-18_09:43,8125.85,8125.85,8125.85,8125.85,20373,567,3883,
2010-10-18_09:44,8126.26,8126.26,8126.26,8126.26,22756,791,4293,
2010-10-18_09:45,8126.07,8126.07,8126.07,8126.07,19492,483,3733,
2010-10-18_09:46,8125.31,8125.31,8125.31,8125.31,20453,522,3840,
2010-10-18_09:47,8123.79,8123.79,8123.79,8123.79,17212,405,3444,
2010-10-18_09:48,8116.64,8116.64,8116.64,8116.64,20550,575,4379,
2010-10-18_09:49,8114.16,8114.16,8114.16,8114.16,18969,554,3903,
2010-10-18_09:50,8118.33,8118.33,8118.33,8118.33,15904,461,3432,
2010-10-18_09:51,8117.71,8117.71,8117.71,8117.71,20295,436,3818,
2010-10-18_09:52,8116.35,8116.35,8116.35,8116.35,16916,429,3603,
2010-10-18_09:53,8118.97,8118.97,8118.97,8118.97,16991,426,3498,
2010-10-18_09:54,8120.30,8120.30,8120.30,8120.30,15267,343,3161,
2010-10-18_09:55,8121.16,8121.16,8121.16,8121.16,14914,347,3020,
2010-10-18_09:56,8124.47,8124.47,8124.47,8124.47,13471,321,2829,
2010-10-18_09:57,8125.17,8125.17,8125.17,8125.17,14909,380,2914,
2010-10-18_09:58,8126.81,8126.81,8126.81,8126.81,13291,329,2914,
2010-10-18_09:59,8128.02,8128.02,8128.02,8128.02,13535,326,2640,
2010-10-18_10:00,8127.05,8127.05,8127.05,8127.05,14310,355,2876,
2010-10-18_10:01,8122.80,8122.80,8122.80,8122.80,14056,340,3061,
2010-10-18_10:02,8122.72,8122.72,8122.72,8122.72,13073,358,3055,
2010-10-18_10:03,8118.27,8118.27,8118.27,8118.27,15984,442,3537,
2010-10-18_10:04,8110.93,8110.93,8110.93,8110.93,23115,583,4404,
2010-10-18_10:05,8102.86,8102.86,8102.86,8102.86,26824,719,5641,
2010-10-18_10:06,8103.38,8103.38,8103.38,8103.38,19779,492,4469,
2010-10-18_10:07,8102.45,8102.45,8102.45,8102.45,20489,486,4208,
2010-10-18_10:08,8100.52,8100.52,8100.52,8100.52,20306,497,4200,
2010-10-18_10:09,8094.13,8094.13,8094.13,8094.13,27105,700,5438,
2010-10-18_10:10,8091.79,8091.79,8091.79,8091.79,21008,564,4685,
2010-10-18_10:11,8092.47,8092.47,8092.47,8092.47,26079,648,5217,
2010-10-18_10:12,8090.25,8090.25,8090.25,8090.25,22706,548,4927,
2010-10-18_10:13,8092.74,8092.74,8092.74,8092.74,25381,580,4995,
2010-10-18_10:14,8095.23,8095.23,8095.23,8095.23,21622,456,4316,
2010-10-18_10:15,8095.23,8095.23,8095.23,8095.23,16589,373,3520,
2010-10-18_10:16,8096.89,8096.89,8096.89,8096.89,16966,372,3609,
2010-10-18_10:17,8095.98,8095.98,8095.98,8095.98,14325,368,3381,
2010-10-18_10:18,8095.63,8095.63,8095.63,8095.63,14827,326,2966,
2010-10-18_10:19,8099.26,8099.26,8099.26,8099.26,13531,306,2929,
2010-10-18_10:20,8099.98,8099.98,8099.98,8099.98,14880,378,3082,
2010-10-18_10:21,8100.33,8100.33,8100.33,8100.33,12259,318,2619,
2010-10-18_10:22,8102.03,8102.03,8102.03,8102.03,12789,321,2871,
2010-10-18_10:23,8106.10,8106.10,8106.10,8106.10,11536,318,2490,
2010-10-18_10:24,8102.74,8102.74,8102.74,8102.74,14067,381,2931,
2010-10-18_10:25,8104.83,8104.83,8104.83,8104.83,12734,344,2883,
2010-10-18_10:26,8100.48,8100.48,8100.48,8100.48,12405,410,2802,
2010-10-18_10:27,8096.64,8096.64,8096.64,8096.64,17272,418,3503,
2010-10-18_10:28,8096.53,8096.53,8096.53,8096.53,11302,353,2632,
2010-10-18_10:29,8097.28,8097.28,8097.28,8097.28,10960,338,2611,
2010-10-18_10:30,8102.27,8102.27,8102.27,8102.27,8539,242,2126,
2010-10-18_10:31,8101.70,8101.70,8101.70,8101.70,8067,231,2167,
2010-10-18_10:32,8099.26,8099.26,8099.26,8099.26,10237,258,2116,
2010-10-18_10:33,8100.00,8100.00,8100.00,8100.00,13071,355,2771,
2010-10-18_10:34,8102.00,8102.00,8102.00,8102.00,10571,269,2411,
2010-10-18_10:35,8102.39,8102.39,8102.39,8102.39,10520,286,2542,
2010-10-18_10:36,8102.06,8102.06,8102.06,8102.06,10945,264,2345,
2010-10-18_10:37,8097.76,8097.76,8097.76,8097.76,12104,332,2765,
2010-10-18_10:38,8098.45,8098.45,8098.45,8098.45,11370,268,2394,
2010-10-18_10:39,8098.50,8098.50,8098.50,8098.50,9010,270,2281,
2010-10-18_10:40,8100.53,8100.53,8100.53,8100.53,10403,273,2521,
2010-10-18_10:41,8100.90,8100.90,8100.90,8100.90,9752,266,2385,
2010-10-18_10:42,8100.71,8100.71,8100.71,8100.71,11387,277,2696,
2010-10-18_10:43,8102.83,8102.83,8102.83,8102.83,10521,290,2499,
2010-10-18_10:44,8103.47,8103.47,8103.47,8103.47,11165,259,2436,
2010-10-18_10:45,8101.93,8101.93,8101.93,8101.93,10366,230,2190,
2010-10-18_10:46,8102.92,8102.92,8102.92,8102.92,10260,262,2345,
2010-10-18_10:47,8099.45,8099.45,8099.45,8099.45,9094,244,2317,
2010-10-18_10:48,8092.00,8092.00,8092.00,8092.00,17834,552,4213,
2010-10-18_10:49,8080.92,8080.92,8080.92,8080.92,34090,1068,7226,
2010-10-18_10:50,8073.73,8073.73,8073.73,8073.73,30579,847,6071,
2010-10-18_10:51,8072.02,8072.02,8072.02,8072.02,23430,635,5030,
2010-10-18_10:52,8068.41,8068.41,8068.41,8068.41,22104,533,4544,
2010-10-18_10:53,8071.81,8071.81,8071.81,8071.81,18185,432,3906,
2010-10-18_10:54,8073.55,8073.55,8073.55,8073.55,21310,406,3594,
2010-10-18_10:55,8076.38,8076.38,8076.38,8076.38,12952,319,3162,
2010-10-18_10:56,8080.26,8080.26,8080.26,8080.26,14069,280,2856,
2010-10-18_10:57,8082.36,8082.36,8082.36,8082.36,12418,268,2428,
2010-10-18_10:58,8086.97,8086.97,8086.97,8086.97,15886,318,2730,
2010-10-18_10:59,8089.77,8089.77,8089.77,8089.77,14007,312,2538,
2010-10-18_11:00,8094.08,8094.08,8094.08,8094.08,11470,251,2330,
2010-10-18_11:01,8096.94,8096.94,8096.94,8096.94,12038,260,2297,
2010-10-18_11:02,8093.58,8093.58,8093.58,8093.58,12532,263,2226,
2010-10-18_11:03,8094.65,8094.65,8094.65,8094.65,10034,239,2057,
2010-10-18_11:04,8095.69,8095.69,8095.69,8095.69,12889,314,2535,
2010-10-18_11:05,8095.98,8095.98,8095.98,8095.98,9151,218,1959,
2010-10-18_11:06,8098.45,8098.45,8098.45,8098.45,8932,224,1873,
2010-10-18_11:07,8098.48,8098.48,8098.48,8098.48,8149,210,1841,
2010-10-18_11:08,8096.99,8096.99,8096.99,8096.99,10589,261,1996,
2010-10-18_11:09,8096.77,8096.77,8096.77,8096.77,9723,217,1745,
2010-10-18_11:10,8098.51,8098.51,8098.51,8098.51,9329,219,1907,
2010-10-18_11:11,8095.73,8095.73,8095.73,8095.73,9022,242,1980,
2010-10-18_11:12,8095.10,8095.10,8095.10,8095.10,8118,226,1865,
2010-10-18_11:13,8091.50,8091.50,8091.50,8091.50,10258,287,2311,
2010-10-18_11:14,8092.39,8092.39,8092.39,8092.39,8543,237,2005,
2010-10-18_11:15,8092.95,8092.95,8092.95,8092.95,8543,237,2067,
2010-10-18_11:16,8091.68,8091.68,8091.68,8091.68,9892,242,2204,
2010-10-18_11:17,8088.35,8088.35,8088.35,8088.35,11044,326,2575,
2010-10-18_11:18,8088.51,8088.51,8088.51,8088.51,10646,325,2463,
2010-10-18_11:19,8086.37,8086.37,8086.37,8086.37,10199,252,2038,
2010-10-18_11:20,8082.26,8082.26,8082.26,8082.26,13417,355,2764,
2010-10-18_11:21,8083.16,8083.16,8083.16,8083.16,10813,290,2362,
2010-10-18_11:22,8084.57,8084.57,8084.57,8084.57,10103,234,2179,
2010-10-18_11:23,8084.33,8084.33,8084.33,8084.33,13695,304,2486,
2010-10-18_11:24,8085.09,8085.09,8085.09,8085.09,10800,252,2171,
2010-10-18_11:25,8086.01,8086.01,8086.01,8086.01,14396,326,2422,
2010-10-18_11:26,8083.96,8083.96,8083.96,8083.96,9541,249,2167,
2010-10-18_11:27,8085.32,8085.32,8085.32,8085.32,11709,302,2287,
2010-10-18_11:28,8086.94,8086.94,8086.94,8086.94,10641,250,2292,
2010-10-18_11:29,8088.22,8088.22,8088.22,8088.22,10910,254,2325,
2010-10-18_11:30,8087.14,8087.14,8087.14,8087.14,10111,251,2256,
2010-10-18_11:31,8086.68,8086.68,8086.68,8086.68,13402,352,2849,
2010-10-18_11:32,8087.35,8087.35,8087.35,8087.35,11388,290,2390,
2010-10-18_11:33,8084.11,8084.11,8084.11,8084.11,9469,246,2126,
2010-10-18_11:34,8086.68,8086.68,8086.68,8086.68,9603,229,2282,
2010-10-18_11:35,8086.40,8086.40,8086.40,8086.40,11165,275,2524,
2010-10-18_11:36,8083.66,8083.66,8083.66,8083.66,12981,298,2670,
2010-10-18_11:37,8079.18,8079.18,8079.18,8079.18,13937,315,2990,
2010-10-18_11:38,8081.11,8081.11,8081.11,8081.11,12588,338,2990,
2010-10-18_11:39,8078.77,8078.77,8078.77,8078.77,12838,325,2921,
2010-10-18_11:40,8079.55,8079.55,8079.55,8079.55,12111,302,2756,
2010-10-18_11:41,8078.58,8078.58,8078.58,8078.58,14727,371,3076,
2010-10-18_11:42,8079.88,8079.88,8079.88,8079.88,10868,284,2591,
2010-10-18_11:43,8077.34,8077.34,8077.34,8077.34,13398,370,2803,
2010-10-18_11:44,8077.56,8077.56,8077.56,8077.56,13339,309,2710,
2010-10-18_11:45,8078.06,8078.06,8078.06,8078.06,11080,271,2478,
2010-10-18_11:46,8074.17,8074.17,8074.17,8074.17,10696,288,2428,
2010-10-18_11:47,8075.24,8075.24,8075.24,8075.24,12260,347,2898,
2010-10-18_11:48,8067.90,8067.90,8067.90,8067.90,14373,376,3005,
2010-10-18_11:49,8069.04,8069.04,8069.04,8069.04,16755,410,3301,
2010-10-18_11:50,8068.59,8068.59,8068.59,8068.59,13997,319,3113,
2010-10-18_11:51,8069.86,8069.86,8069.86,8069.86,14814,365,3255,
2010-10-18_11:52,8069.46,8069.46,8069.46,8069.46,13305,317,2890,
2010-10-18_11:53,8070.69,8070.69,8070.69,8070.69,11645,303,2800,
2010-10-18_11:54,8071.20,8071.20,8071.20,8071.20,9244,221,2174,
2010-10-18_11:55,8072.34,8072.34,8072.34,8072.34,9429,248,2106,
2010-10-18_11:56,8073.03,8073.03,8073.03,8073.03,9773,251,2107,
2010-10-18_11:57,8071.29,8071.29,8071.29,8071.29,7652,196,1863,
2010-10-18_11:58,8074.65,8074.65,8074.65,8074.65,8253,232,1970,
2010-10-18_11:59,8075.26,8075.26,8075.26,8075.26,6658,165,1572,
2010-10-18_12:00,8073.01,8073.01,8073.01,8073.01,9457,251,2249,
2010-10-18_12:01,8074.10,8074.10,8074.10,8074.10,9357,254,2075,
2010-10-18_12:02,8074.35,8074.35,8074.35,8074.35,7602,223,1939,
2010-10-18_12:03,8074.26,8074.26,8074.26,8074.26,8654,239,1990,
2010-10-18_12:04,8075.59,8075.59,8075.59,8075.59,7778,205,1882,
2010-10-18_12:05,8074.53,8074.53,8074.53,8074.53,8334,222,1969,
2010-10-18_12:06,8073.17,8073.17,8073.17,8073.17,9177,254,2043,
2010-10-18_12:07,8074.12,8074.12,8074.12,8074.12,8161,217,1885,
2010-10-18_12:08,8071.89,8071.89,8071.89,8071.89,10772,341,2322,
2010-10-18_12:09,8070.80,8070.80,8070.80,8070.80,8847,340,2194,
2010-10-18_12:10,8070.54,8070.54,8070.54,8070.54,8157,258,2018,
2010-10-18_12:11,8071.54,8071.54,8071.54,8071.54,8053,245,2142,
2010-10-18_12:12,8071.12,8071.12,8071.12,8071.12,10079,251,2107,
2010-10-18_12:13,8072.14,8072.14,8072.14,8072.14,9064,235,2002,
2010-10-18_12:14,8071.94,8071.94,8071.94,8071.94,17427,390,2145,
2010-10-18_12:15,8071.55,8071.55,8071.55,8071.55,11002,265,2339,
2010-10-18_12:16,8073.18,8073.18,8073.18,8073.18,10341,282,2222,
2010-10-18_12:17,8073.91,8073.91,8073.91,8073.91,9607,289,2151,
2010-10-18_12:18,8073.61,8073.61,8073.61,8073.61,9643,297,2247,
2010-10-18_12:19,8069.20,8069.20,8069.20,8069.20,9599,290,2359,
2010-10-18_12:20,8071.34,8071.34,8071.34,8071.34,11404,301,2283,
2010-10-18_12:21,8062.17,8062.17,8062.17,8062.17,17075,496,3821,
2010-10-18_12:22,8062.38,8062.38,8062.38,8062.38,13744,415,3354,
2010-10-18_12:23,8064.18,8064.18,8064.18,8064.18,15923,445,3613,
2010-10-18_12:24,8061.57,8061.57,8061.57,8061.57,14923,709,3472,
2010-10-18_12:25,8062.27,8062.27,8062.27,8062.27,16021,401,3735,
2010-10-18_12:26,8060.43,8060.43,8060.43,8060.43,15954,444,3844,
2010-10-18_12:27,8059.06,8059.06,8059.06,8059.06,14225,372,3551,
2010-10-18_12:28,8060.91,8060.91,8060.91,8060.91,15106,402,3502,
2010-10-18_12:29,8057.89,8057.89,8057.89,8057.89,14182,358,3500,
2010-10-18_12:30,8057.12,8057.12,8057.12,8057.12,13246,353,3440,
2010-10-18_12:31,8059.04,8059.04,8059.04,8059.04,13280,338,3418,
2010-10-18_12:32,8058.30,8058.30,8058.30,8058.30,12712,343,3255,
2010-10-18_12:33,8061.07,8061.07,8061.07,8061.07,11940,294,2921,
2010-10-18_12:34,8061.25,8061.25,8061.25,8061.25,13135,309,2908,
2010-10-18_12:35,8063.21,8063.21,8063.21,8063.21,9931,263,2561,
2010-10-18_12:36,8062.51,8062.51,8062.51,8062.51,10318,255,2573,
2010-10-18_12:37,8062.74,8062.74,8062.74,8062.74,10822,255,2400,
2010-10-18_12:38,8065.20,8065.20,8065.20,8065.20,9989,238,2209,
2010-10-18_12:39,8066.56,8066.56,8066.56,8066.56,9152,233,2156,
2010-10-18_12:40,8066.71,8066.71,8066.71,8066.71,11576,283,2487,
2010-10-18_12:41,8068.17,8068.17,8068.17,8068.17,10383,274,2528,
2010-10-18_12:42,8069.09,8069.09,8069.09,8069.09,9235,231,2259,
2010-10-18_12:43,8070.74,8070.74,8070.74,8070.74,9511,236,2206,
2010-10-18_12:44,8073.82,8073.82,8073.82,8073.82,10179,261,2265,
2010-10-18_12:45,8073.06,8073.06,8073.06,8073.06,10323,252,2290,
2010-10-18_12:46,8073.14,8073.14,8073.14,8073.14,9445,254,2426,
2010-10-18_12:47,8076.36,8076.36,8076.36,8076.36,10364,249,2497,
2010-10-18_12:48,8073.36,8073.36,8073.36,8073.36,10357,262,2458,
2010-10-18_12:49,8073.17,8073.17,8073.17,8073.17,9900,241,2328,
2010-10-18_12:50,8076.17,8076.17,8076.17,8076.17,10123,234,2310,
2010-10-18_12:51,8074.23,8074.23,8074.23,8074.23,11196,268,2395,
2010-10-18_12:52,8074.95,8074.95,8074.95,8074.95,8668,246,2296,
2010-10-18_12:53,8075.70,8075.70,8075.70,8075.70,9865,258,2368,
2010-10-18_12:54,8080.45,8080.45,8080.45,8080.45,9979,260,2283,
2010-10-18_12:55,8080.76,8080.76,8080.76,8080.76,10063,253,2445,
2010-10-18_12:56,8078.40,8078.40,8078.40,8078.40,11469,300,2728,
2010-10-18_12:57,8077.34,8077.34,8077.34,8077.34,10304,253,2829,
2010-10-18_12:58,8079.70,8079.70,8079.70,8079.70,10327,244,2468,
2010-10-18_12:59,8081.64,8081.64,8081.64,8081.64,9956,261,2579,
2010-10-18_13:00,8081.91,8081.91,8081.91,8081.91,10371,245,2360,
2010-10-18_13:01,8082.23,8082.23,8082.23,8082.23,9843,251,2390,
2010-10-18_13:02,8083.96,8083.96,8083.96,8083.96,11054,271,2562,
2010-10-18_13:03,8082.83,8082.83,8082.83,8082.83,11679,301,2709,
2010-10-18_13:04,8083.88,8083.88,8083.88,8083.88,12710,343,3013,
2010-10-18_13:05,8081.96,8081.96,8081.96,8081.96,11967,279,2813,
2010-10-18_13:06,8083.89,8083.89,8083.89,8083.89,10530,273,2651,
2010-10-18_13:07,8085.88,8085.88,8085.88,8085.88,12091,284,2691,
2010-10-18_13:08,8082.88,8082.88,8082.88,8082.88,12073,296,2786,
2010-10-18_13:09,8081.39,8081.39,8081.39,8081.39,12043,299,2958,
2010-10-18_13:10,8081.42,8081.42,8081.42,8081.42,13167,358,3198,
2010-10-18_13:11,8081.68,8081.68,8081.68,8081.68,13180,317,2977,
2010-10-18_13:12,8083.09,8083.09,8083.09,8083.09,12580,312,3021,
2010-10-18_13:13,8077.50,8077.50,8077.50,8077.50,13514,373,3266,
2010-10-18_13:14,8074.86,8074.86,8074.86,8074.86,18662,528,4583,
2010-10-18_13:15,8072.48,8072.48,8072.48,8072.48,19188,509,4365,
2010-10-18_13:16,8070.80,8070.80,8070.80,8070.80,19364,593,4848,
2010-10-18_13:17,8067.09,8067.09,8067.09,8067.09,24008,609,5488,
2010-10-18_13:18,8067.35,8067.35,8067.35,8067.35,20628,536,4893,
2010-10-18_13:19,8067.90,8067.90,8067.90,8067.90,19126,462,4551,
2010-10-18_13:20,8066.44,8066.44,8066.44,8066.44,17561,428,4120,
2010-10-18_13:21,8069.44,8069.44,8069.44,8069.44,18991,464,4168,
2010-10-18_13:22,8069.57,8069.57,8069.57,8069.57,18068,448,4222,
2010-10-18_13:23,8069.64,8069.64,8069.64,8069.64,21003,466,4543,
2010-10-18_13:24,8073.52,8073.52,8073.52,8073.52,21367,533,4954,
2010-10-18_13:25,8075.80,8075.80,8075.80,8075.80,25195,654,5082,
2010-10-18_13:26,8075.80,8075.80,8075.80,8075.80,0,0,0,
2010-10-18_13:27,8075.80,8075.80,8075.80,8075.80,0,0,0,
2010-10-18_13:28,8075.80,8075.80,8075.80,8075.80,0,0,0,
2010-10-18_13:29,8075.80,8075.80,8075.80,8075.80,0,0,0,
2010-10-18_13:30,8060.54,8060.54,8060.54,8060.54,163783,5397,38532,
2010-10-19_09:01,8044.90,8044.90,8044.90,8044.90,66535,2727,18482,
2010-10-19_09:02,8030.16,8030.16,8030.16,8030.16,31091,1132,7907,
2010-10-19_09:03,8033.19,8033.19,8033.19,8033.19,27333,968,6842,
2010-10-19_09:04,8032.31,8032.31,8032.31,8032.31,29021,780,6138,
2010-10-19_09:05,8039.01,8039.01,8039.01,8039.01,26464,697,5519,
2010-10-19_09:06,8041.54,8041.54,8041.54,8041.54,31090,817,6137,
2010-10-19_09:07,8045.44,8045.44,8045.44,8045.44,34134,773,6065,
2010-10-19_09:08,8053.36,8053.36,8053.36,8053.36,28560,658,5844,
2010-10-19_09:09,8059.99,8059.99,8059.99,8059.99,31167,781,6362,
2010-10-19_09:10,8060.44,8060.44,8060.44,8060.44,26228,701,5836,
2010-10-19_09:11,8060.34,8060.34,8060.34,8060.34,31190,762,6021,
2010-10-19_09:12,8065.36,8065.36,8065.36,8065.36,28198,695,5843,
2010-10-19_09:13,8057.30,8057.30,8057.30,8057.30,28331,760,6379,
2010-10-19_09:14,8059.61,8059.61,8059.61,8059.61,26355,656,5810,
2010-10-19_09:15,8058.09,8058.09,8058.09,8058.09,20191,508,4582,
2010-10-19_09:16,8053.01,8053.01,8053.01,8053.01,22106,581,5455,
2010-10-19_09:17,8051.38,8051.38,8051.38,8051.38,21350,523,4956,
2010-10-19_09:18,8050.81,8050.81,8050.81,8050.81,22538,535,4775,
2010-10-19_09:19,8049.70,8049.70,8049.70,8049.70,20318,507,4502,
2010-10-19_09:20,8050.74,8050.74,8050.74,8050.74,19149,448,4271,
2010-10-19_09:21,8053.11,8053.11,8053.11,8053.11,16895,427,3782,
2010-10-19_09:22,8056.05,8056.05,8056.05,8056.05,18729,440,3973,
2010-10-19_09:23,8055.98,8055.98,8055.98,8055.98,16747,423,3761,
2010-10-19_09:24,8057.34,8057.34,8057.34,8057.34,15506,387,3735,
2010-10-19_09:25,8053.64,8053.64,8053.64,8053.64,16236,402,3796,
2010-10-19_09:26,8053.15,8053.15,8053.15,8053.15,14973,410,3474,
2010-10-19_09:27,8048.80,8048.80,8048.80,8048.80,17741,502,4009,
2010-10-19_09:28,8044.66,8044.66,8044.66,8044.66,18034,456,3823,
2010-10-19_09:29,8039.60,8039.60,8039.60,8039.60,18880,485,4529,
2010-10-19_09:30,8036.02,8036.02,8036.02,8036.02,18256,467,4409,
2010-10-19_09:31,8034.14,8034.14,8034.14,8034.14,24139,650,5513,
2010-10-19_09:32,8033.03,8033.03,8033.03,8033.03,21927,554,5038,
2010-10-19_09:33,8033.57,8033.57,8033.57,8033.57,19977,493,4510,
2010-10-19_09:34,8032.39,8032.39,8032.39,8032.39,18341,451,4331,
2010-10-19_09:35,8030.45,8030.45,8030.45,8030.45,16905,413,4076,
2010-10-19_09:36,8028.19,8028.19,8028.19,8028.19,16089,364,3512,
2010-10-19_09:37,8026.55,8026.55,8026.55,8026.55,18579,436,3956,
2010-10-19_09:38,8020.37,8020.37,8020.37,8020.37,21031,486,4507,
2010-10-19_09:39,8018.31,8018.31,8018.31,8018.31,18754,452,4192,
2010-10-19_09:40,8019.00,8019.00,8019.00,8019.00,20173,536,4456,
2010-10-19_09:41,8020.52,8020.52,8020.52,8020.52,18174,445,4340,
2010-10-19_09:42,8024.91,8024.91,8024.91,8024.91,16951,416,4117,
2010-10-19_09:43,8027.09,8027.09,8027.09,8027.09,21934,562,4106,
2010-10-19_09:44,8032.24,8032.24,8032.24,8032.24,19527,375,3763,
2010-10-19_09:45,8036.64,8036.64,8036.64,8036.64,18580,390,3708,
2010-10-19_09:46,8038.78,8038.78,8038.78,8038.78,16330,387,3631,
2010-10-19_09:47,8042.10,8042.10,8042.10,8042.10,16115,430,3763,
2010-10-19_09:48,8043.93,8043.93,8043.93,8043.93,17611,466,3801,
2010-10-19_09:49,8046.09,8046.09,8046.09,8046.09,18441,421,3809,
2010-10-19_09:50,8044.44,8044.44,8044.44,8044.44,16833,424,3685,
2010-10-19_09:51,8048.57,8048.57,8048.57,8048.57,17717,439,3733,
2010-10-19_09:52,8052.29,8052.29,8052.29,8052.29,14931,351,3228,
2010-10-19_09:53,8053.65,8053.65,8053.65,8053.65,12127,350,2918,
2010-10-19_09:54,8055.57,8055.57,8055.57,8055.57,14612,384,3072,
2010-10-19_09:55,8051.74,8051.74,8051.74,8051.74,17047,442,3320,
2010-10-19_09:56,8051.25,8051.25,8051.25,8051.25,13137,356,3139,
2010-10-19_09:57,8054.78,8054.78,8054.78,8054.78,11879,325,2904,
2010-10-19_09:58,8053.14,8053.14,8053.14,8053.14,9982,253,2537,
2010-10-19_09:59,8052.84,8052.84,8052.84,8052.84,13548,344,3148,
2010-10-19_10:00,8049.47,8049.47,8049.47,8049.47,11366,315,2756,
2010-10-19_10:01,8048.05,8048.05,8048.05,8048.05,10592,287,2714,
2010-10-19_10:02,8048.30,8048.30,8048.30,8048.30,10474,297,2516,
2010-10-19_10:03,8049.58,8049.58,8049.58,8049.58,9405,237,2275,
2010-10-19_10:04,8048.57,8048.57,8048.57,8048.57,8322,222,2057,
2010-10-19_10:05,8052.52,8052.52,8052.52,8052.52,9784,272,2293,
2010-10-19_10:06,8052.49,8052.49,8052.49,8052.49,9880,242,2114,
2010-10-19_10:07,8051.55,8051.55,8051.55,8051.55,9130,231,2235,
2010-10-19_10:08,8052.52,8052.52,8052.52,8052.52,9132,233,1974,
2010-10-19_10:09,8052.65,8052.65,8052.65,8052.65,8970,264,2043,
2010-10-19_10:10,8056.31,8056.31,8056.31,8056.31,10204,322,1983,
2010-10-19_10:11,8056.58,8056.58,8056.58,8056.58,7767,238,1897,
2010-10-19_10:12,8058.49,8058.49,8058.49,8058.49,11770,311,2481,
2010-10-19_10:13,8064.62,8064.62,8064.62,8064.62,13460,386,2882,
2010-10-19_10:14,8066.40,8066.40,8066.40,8066.40,14474,445,3317,
2010-10-19_10:15,8070.72,8070.72,8070.72,8070.72,15370,477,3490,
2010-10-19_10:16,8074.68,8074.68,8074.68,8074.68,18095,615,4148,
2010-10-19_10:17,8066.85,8066.85,8066.85,8066.85,20700,776,4703,
2010-10-19_10:18,8068.99,8068.99,8068.99,8068.99,18948,533,4053,
2010-10-19_10:19,8069.76,8069.76,8069.76,8069.76,15563,393,3454,
2010-10-19_10:20,8064.66,8064.66,8064.66,8064.66,14801,423,3483,
2010-10-19_10:21,8061.13,8061.13,8061.13,8061.13,15380,426,3292,
2010-10-19_10:22,8061.85,8061.85,8061.85,8061.85,10653,294,2597,
2010-10-19_10:23,8062.65,8062.65,8062.65,8062.65,8958,238,1948,
2010-10-19_10:24,8061.88,8061.88,8061.88,8061.88,8211,202,1837,
2010-10-19_10:25,8063.94,8063.94,8063.94,8063.94,7648,192,1881,
2010-10-19_10:26,8062.68,8062.68,8062.68,8062.68,8020,210,1889,
2010-10-19_10:27,8064.56,8064.56,8064.56,8064.56,8154,229,2131,
2010-10-19_10:28,8064.79,8064.79,8064.79,8064.79,9082,227,2004,
2010-10-19_10:29,8058.64,8058.64,8058.64,8058.64,9110,241,2305,
2010-10-19_10:30,8058.10,8058.10,8058.10,8058.10,11360,261,2320,
2010-10-19_10:31,8061.18,8061.18,8061.18,8061.18,10433,274,2300,
2010-10-19_10:32,8057.72,8057.72,8057.72,8057.72,8374,228,2219,
2010-10-19_10:33,8058.56,8058.56,8058.56,8058.56,7445,211,2058,
2010-10-19_10:34,8059.90,8059.90,8059.90,8059.90,7447,181,1820,
2010-10-19_10:35,8062.87,8062.87,8062.87,8062.87,6736,201,1911,
2010-10-19_10:36,8062.40,8062.40,8062.40,8062.40,6090,191,1735,
2010-10-19_10:37,8062.45,8062.45,8062.45,8062.45,6852,197,1781,
2010-10-19_10:38,8063.21,8063.21,8063.21,8063.21,7893,213,1651,
2010-10-19_10:39,8064.00,8064.00,8064.00,8064.00,6953,171,1737,
2010-10-19_10:40,8061.61,8061.61,8061.61,8061.61,7452,205,2074,
2010-10-19_10:41,8062.00,8062.00,8062.00,8062.00,7572,198,1748,
2010-10-19_10:42,8062.68,8062.68,8062.68,8062.68,8025,232,1983,
2010-10-19_10:43,8064.61,8064.61,8064.61,8064.61,7188,197,1784,
2010-10-19_10:44,8065.52,8065.52,8065.52,8065.52,6512,176,1715,
2010-10-19_10:45,8065.74,8065.74,8065.74,8065.74,6572,184,1727,
2010-10-19_10:46,8065.60,8065.60,8065.60,8065.60,6780,180,1776,
2010-10-19_10:47,8065.73,8065.73,8065.73,8065.73,6662,160,1691,
2010-10-19_10:48,8067.15,8067.15,8067.15,8067.15,6912,224,1662,
2010-10-19_10:49,8067.31,8067.31,8067.31,8067.31,6954,200,1868,
2010-10-19_10:50,8069.38,8069.38,8069.38,8069.38,9227,292,2246,
2010-10-19_10:51,8067.07,8067.07,8067.07,8067.07,10918,320,2317,
2010-10-19_10:52,8065.28,8065.28,8065.28,8065.28,10439,285,2611,
2010-10-19_10:53,8065.00,8065.00,8065.00,8065.00,9511,283,2350,
2010-10-19_10:54,8064.84,8064.84,8064.84,8064.84,7949,225,1898,
2010-10-19_10:55,8064.31,8064.31,8064.31,8064.31,8262,217,2017,
2010-10-19_10:56,8064.67,8064.67,8064.67,8064.67,7793,179,1950,
2010-10-19_10:57,8064.98,8064.98,8064.98,8064.98,6739,170,1914,
2010-10-19_10:58,8059.48,8059.48,8059.48,8059.48,10987,281,2381,
2010-10-19_10:59,8055.60,8055.60,8055.60,8055.60,14726,447,3523,
2010-10-19_11:00,8053.97,8053.97,8053.97,8053.97,11142,275,2418,
2010-10-19_11:01,8053.72,8053.72,8053.72,8053.72,12138,293,2468,
2010-10-19_11:02,8053.78,8053.78,8053.78,8053.78,11760,322,2646,
2010-10-19_11:03,8052.63,8052.63,8052.63,8052.63,7712,226,1972,
2010-10-19_11:04,8051.73,8051.73,8051.73,8051.73,9721,301,2427,
2010-10-19_11:05,8053.15,8053.15,8053.15,8053.15,7526,193,1826,
2010-10-19_11:06,8053.77,8053.77,8053.77,8053.77,6297,159,1580,
2010-10-19_11:07,8054.31,8054.31,8054.31,8054.31,6429,168,1672,
2010-10-19_11:08,8053.83,8053.83,8053.83,8053.83,6614,165,1583,
2010-10-19_11:09,8051.58,8051.58,8051.58,8051.58,6182,178,1463,
2010-10-19_11:10,8050.39,8050.39,8050.39,8050.39,5558,157,1402,
2010-10-19_11:11,8051.45,8051.45,8051.45,8051.45,5213,175,1681,
2010-10-19_11:12,8050.49,8050.49,8050.49,8050.49,5782,191,1629,
2010-10-19_11:13,8051.41,8051.41,8051.41,8051.41,5908,169,1469,
2010-10-19_11:14,8053.76,8053.76,8053.76,8053.76,6704,197,1423,
2010-10-19_11:15,8054.28,8054.28,8054.28,8054.28,5908,158,1362,
2010-10-19_11:16,8053.98,8053.98,8053.98,8053.98,6026,153,1502,
2010-10-19_11:17,8054.90,8054.90,8054.90,8054.90,4750,159,1270,
2010-10-19_11:18,8054.15,8054.15,8054.15,8054.15,5030,149,1383,
2010-10-19_11:19,8055.19,8055.19,8055.19,8055.19,5313,150,1550,
2010-10-19_11:20,8057.97,8057.97,8057.97,8057.97,4966,135,1476,
2010-10-19_11:21,8057.21,8057.21,8057.21,8057.21,5960,144,1460,
2010-10-19_11:22,8057.02,8057.02,8057.02,8057.02,5993,161,1559,
2010-10-19_11:23,8055.56,8055.56,8055.56,8055.56,6154,152,1457,
2010-10-19_11:24,8058.83,8058.83,8058.83,8058.83,6283,231,1562,
2010-10-19_11:25,8057.51,8057.51,8057.51,8057.51,6247,218,1837,
2010-10-19_11:26,8062.67,8062.67,8062.67,8062.67,6009,166,1573,
2010-10-19_11:27,8061.24,8061.24,8061.24,8061.24,6329,167,1625,
2010-10-19_11:28,8061.22,8061.22,8061.22,8061.22,6639,221,1691,
2010-10-19_11:29,8062.96,8062.96,8062.96,8062.96,6135,179,1653,
2010-10-19_11:30,8063.42,8063.42,8063.42,8063.42,5679,152,1486,
2010-10-19_11:31,8062.72,8062.72,8062.72,8062.72,5780,159,1491,
2010-10-19_11:32,8061.72,8061.72,8061.72,8061.72,6490,195,1649,
2010-10-19_11:33,8055.35,8055.35,8055.35,8055.35,7211,233,1925,
2010-10-19_11:34,8053.36,8053.36,8053.36,8053.36,7955,222,2001,
2010-10-19_11:35,8056.51,8056.51,8056.51,8056.51,8530,222,1890,
2010-10-19_11:36,8052.98,8052.98,8052.98,8052.98,6388,188,1776,
2010-10-19_11:37,8053.84,8053.84,8053.84,8053.84,5378,157,1735,
2010-10-19_11:38,8055.56,8055.56,8055.56,8055.56,6838,174,1702,
2010-10-19_11:39,8054.79,8054.79,8054.79,8054.79,6433,180,1613,
2010-10-19_11:40,8056.44,8056.44,8056.44,8056.44,5721,154,1645,
2010-10-19_11:41,8055.47,8055.47,8055.47,8055.47,6002,210,1704,
2010-10-19_11:42,8053.94,8053.94,8053.94,8053.94,6406,227,1676,
2010-10-19_11:43,8055.66,8055.66,8055.66,8055.66,6166,165,1631,
2010-10-19_11:44,8051.35,8051.35,8051.35,8051.35,6600,204,1764,
2010-10-19_11:45,8052.68,8052.68,8052.68,8052.68,8505,285,2239,
2010-10-19_11:46,8051.82,8051.82,8051.82,8051.82,9387,363,1992,
2010-10-19_11:47,8050.82,8050.82,8050.82,8050.82,6480,210,1746,
2010-10-19_11:48,8053.57,8053.57,8053.57,8053.57,5749,175,1572,
2010-10-19_11:49,8054.06,8054.06,8054.06,8054.06,6463,236,1551,
2010-10-19_11:50,8054.11,8054.11,8054.11,8054.11,6266,174,1537,
2010-10-19_11:51,8055.03,8055.03,8055.03,8055.03,5854,176,1500,
2010-10-19_11:52,8054.50,8054.50,8054.50,8054.50,7101,178,1535,
2010-10-19_11:53,8056.51,8056.51,8056.51,8056.51,6785,189,1486,
2010-10-19_11:54,8057.49,8057.49,8057.49,8057.49,5756,160,1603,
2010-10-19_11:55,8058.91,8058.91,8058.91,8058.91,5622,160,1687,
2010-10-19_11:56,8056.10,8056.10,8056.10,8056.10,6715,205,1814,
2010-10-19_11:57,8052.47,8052.47,8052.47,8052.47,7118,221,1900,
2010-10-19_11:58,8051.31,8051.31,8051.31,8051.31,5286,162,1526,
2010-10-19_11:59,8056.98,8056.98,8056.98,8056.98,6826,220,1607,
2010-10-19_12:00,8053.83,8053.83,8053.83,8053.83,5167,164,1535,
2010-10-19_12:01,8059.28,8059.28,8059.28,8059.28,5438,181,1451,
2010-10-19_12:02,8059.94,8059.94,8059.94,8059.94,3982,142,1267,
2010-10-19_12:03,8059.07,8059.07,8059.07,8059.07,5258,165,1454,
2010-10-19_12:04,8061.03,8061.03,8061.03,8061.03,6768,193,1387,
2010-10-19_12:05,8060.14,8060.14,8060.14,8060.14,5108,167,1352,
2010-10-19_12:06,8061.35,8061.35,8061.35,8061.35,6611,207,1637,
2010-10-19_12:07,8053.91,8053.91,8053.91,8053.91,10132,322,2341,
2010-10-19_12:08,8053.72,8053.72,8053.72,8053.72,8450,208,1916,
2010-10-19_12:09,8055.12,8055.12,8055.12,8055.12,5710,167,1534,
2010-10-19_12:10,8052.05,8052.05,8052.05,8052.05,7454,201,1744,
2010-10-19_12:11,8055.15,8055.15,8055.15,8055.15,5337,156,1494,
2010-10-19_12:12,8056.54,8056.54,8056.54,8056.54,5782,154,1534,
2010-10-19_12:13,8056.19,8056.19,8056.19,8056.19,6232,160,1532,
2010-10-19_12:14,8056.82,8056.82,8056.82,8056.82,6447,161,1515,
2010-10-19_12:15,8054.52,8054.52,8054.52,8054.52,5839,174,1765,
2010-10-19_12:16,8056.65,8056.65,8056.65,8056.65,5496,157,1498,
2010-10-19_12:17,8057.03,8057.03,8057.03,8057.03,5909,175,1539,
2010-10-19_12:18,8056.03,8056.03,8056.03,8056.03,6024,181,1545,
2010-10-19_12:19,8056.75,8056.75,8056.75,8056.75,6559,166,1553,
2010-10-19_12:20,8055.57,8055.57,8055.57,8055.57,6423,165,1537,
2010-10-19_12:21,8054.46,8054.46,8054.46,8054.46,7665,207,1822,
2010-10-19_12:22,8053.98,8053.98,8053.98,8053.98,7458,207,2023,
2010-10-19_12:23,8051.16,8051.16,8051.16,8051.16,8231,224,2031,
2010-10-19_12:24,8050.70,8050.70,8050.70,8050.70,8711,233,2017,
2010-10-19_12:25,8049.50,8049.50,8049.50,8049.50,9105,232,2173,
2010-10-19_12:26,8050.88,8050.88,8050.88,8050.88,8373,196,1965,
2010-10-19_12:27,8050.21,8050.21,8050.21,8050.21,7801,219,1998,
2010-10-19_12:28,8048.59,8048.59,8048.59,8048.59,10243,268,2391,
2010-10-19_12:29,8049.93,8049.93,8049.93,8049.93,7026,220,2097,
2010-10-19_12:30,8048.70,8048.70,8048.70,8048.70,7098,231,2031,
2010-10-19_12:31,8048.71,8048.71,8048.71,8048.71,6672,235,2158,
2010-10-19_12:32,8042.46,8042.46,8042.46,8042.46,12908,440,3266,
2010-10-19_12:33,8042.63,8042.63,8042.63,8042.63,13760,345,2911,
2010-10-19_12:34,8040.53,8040.53,8040.53,8040.53,11269,249,2683,
2010-10-19_12:35,8040.50,8040.50,8040.50,8040.50,10033,247,2462,
2010-10-19_12:36,8040.47,8040.47,8040.47,8040.47,9242,236,2394,
2010-10-19_12:37,8036.53,8036.53,8036.53,8036.53,10206,262,2548,
2010-10-19_12:38,8039.27,8039.27,8039.27,8039.27,9785,229,2322,
2010-10-19_12:39,8040.17,8040.17,8040.17,8040.17,8849,213,2297,
2010-10-19_12:40,8041.05,8041.05,8041.05,8041.05,9031,232,2132,
2010-10-19_12:41,8041.56,8041.56,8041.56,8041.56,9182,239,2304,
2010-10-19_12:42,8042.98,8042.98,8042.98,8042.98,8124,234,1988,
2010-10-19_12:43,8043.34,8043.34,8043.34,8043.34,9143,213,1983,
2010-10-19_12:44,8044.43,8044.43,8044.43,8044.43,8928,215,1908,
2010-10-19_12:45,8045.79,8045.79,8045.79,8045.79,8007,209,1892,
2010-10-19_12:46,8045.25,8045.25,8045.25,8045.25,7621,193,1822,
2010-10-19_12:47,8045.81,8045.81,8045.81,8045.81,8440,200,1877,
2010-10-19_12:48,8046.03,8046.03,8046.03,8046.03,7114,189,1776,
2010-10-19_12:49,8047.32,8047.32,8047.32,8047.32,9266,293,2159,
2010-10-19_12:50,8047.34,8047.34,8047.34,8047.34,7219,203,1922,
2010-10-19_12:51,8048.05,8048.05,8048.05,8048.05,8540,309,2173,
2010-10-19_12:52,8048.60,8048.60,8048.60,8048.60,8124,246,2030,
2010-10-19_12:53,8048.79,8048.79,8048.79,8048.79,7901,264,2022,
2010-10-19_12:54,8048.30,8048.30,8048.30,8048.30,7698,192,1841,
2010-10-19_12:55,8048.63,8048.63,8048.63,8048.63,9106,245,2143,
2010-10-19_12:56,8049.84,8049.84,8049.84,8049.84,8555,253,1973,
2010-10-19_12:57,8048.87,8048.87,8048.87,8048.87,7022,192,2022,
2010-10-19_12:58,8046.98,8046.98,8046.98,8046.98,8620,250,2389,
2010-10-19_12:59,8047.14,8047.14,8047.14,8047.14,9700,247,2394,
2010-10-19_13:00,8046.86,8046.86,8046.86,8046.86,8844,227,2202,
2010-10-19_13:01,8045.17,8045.17,8045.17,8045.17,9407,228,2205,
2010-10-19_13:02,8042.87,8042.87,8042.87,8042.87,10648,276,2415,
2010-10-19_13:03,8043.80,8043.80,8043.80,8043.80,9218,265,2316,
2010-10-19_13:04,8042.90,8042.90,8042.90,8042.90,12744,374,3151,
2010-10-19_13:05,8042.15,8042.15,8042.15,8042.15,8925,237,2335,
2010-10-19_13:06,8040.65,8040.65,8040.65,8040.65,11478,293,2831,
2010-10-19_13:07,8041.16,8041.16,8041.16,8041.16,10494,274,2550,
2010-10-19_13:08,8041.10,8041.10,8041.10,8041.10,11263,276,2561,
2010-10-19_13:09,8040.83,8040.83,8040.83,8040.83,12900,339,2884,
2010-10-19_13:10,8041.45,8041.45,8041.45,8041.45,9901,308,2572,
2010-10-19_13:11,8040.44,8040.44,8040.44,8040.44,10956,309,2743,
2010-10-19_13:12,8040.62,8040.62,8040.62,8040.62,11565,301,2907,
2010-10-19_13:13,8038.60,8038.60,8038.60,8038.60,13516,352,2976,
2010-10-19_13:14,8040.59,8040.59,8040.59,8040.59,13606,334,2810,
2010-10-19_13:15,8039.69,8039.69,8039.69,8039.69,10722,295,2890,
2010-10-19_13:16,8037.67,8037.67,8037.67,8037.67,11354,313,2841,
2010-10-19_13:17,8038.63,8038.63,8038.63,8038.63,12560,370,3342,
2010-10-19_13:18,8038.00,8038.00,8038.00,8038.00,16113,415,3484,
2010-10-19_13:19,8038.80,8038.80,8038.80,8038.80,13987,375,3167,
2010-10-19_13:20,8038.22,8038.22,8038.22,8038.22,13135,340,3331,
2010-10-19_13:21,8039.28,8039.28,8039.28,8039.28,16784,481,3929,
2010-10-19_13:22,8036.30,8036.30,8036.30,8036.30,15559,417,3886,
2010-10-19_13:23,8038.80,8038.80,8038.80,8038.80,17192,435,3957,
2010-10-19_13:24,8039.22,8039.22,8039.22,8039.22,19789,495,4734,
2010-10-19_13:25,8040.70,8040.70,8040.70,8040.70,19195,466,4242,
2010-10-19_13:26,8040.80,8040.80,8040.80,8040.80,0,0,0,
2010-10-19_13:27,8040.80,8040.80,8040.80,8040.80,0,0,0,
2010-10-19_13:28,8040.80,8040.80,8040.80,8040.80,0,0,0,
2010-10-19_13:29,8040.80,8040.80,8040.80,8040.80,0,0,0,
2010-10-19_13:30,8046.23,8046.23,8046.23,8046.23,135552,4790,32853,
2010-10-20_09:01,7993.43,7993.43,7993.43,7993.43,64594,2381,17716,
2010-10-20_09:02,7992.81,7992.81,7992.81,7992.81,24814,830,6315,
2010-10-20_09:03,7996.56,7996.56,7996.56,7996.56,30102,821,6818,
2010-10-20_09:04,8003.57,8003.57,8003.57,8003.57,30822,754,6271,
2010-10-20_09:05,8008.75,8008.75,8008.75,8008.75,32625,739,6396,
2010-10-20_09:06,8010.55,8010.55,8010.55,8010.55,29958,746,6322,
2010-10-20_09:07,8016.58,8016.58,8016.58,8016.58,29266,703,6225,
2010-10-20_09:08,8018.89,8018.89,8018.89,8018.89,27193,749,6027,
2010-10-20_09:09,8017.01,8017.01,8017.01,8017.01,28692,769,6348,
2010-10-20_09:10,8015.53,8015.53,8015.53,8015.53,25175,616,5624,
2010-10-20_09:11,8016.42,8016.42,8016.42,8016.42,23742,539,5180,
2010-10-20_09:12,8015.27,8015.27,8015.27,8015.27,24620,590,5362,
2010-10-20_09:13,8012.66,8012.66,8012.66,8012.66,25641,644,5668,
2010-10-20_09:14,8008.50,8008.50,8008.50,8008.50,23419,546,4856,
2010-10-20_09:15,8009.06,8009.06,8009.06,8009.06,22456,533,4694,
2010-10-20_09:16,8012.73,8012.73,8012.73,8012.73,19604,431,4029,
2010-10-20_09:17,8017.44,8017.44,8017.44,8017.44,20307,455,4164,
2010-10-20_09:18,8022.27,8022.27,8022.27,8022.27,23371,552,4598,
2010-10-20_09:19,8030.72,8030.72,8030.72,8030.72,21538,540,4625,
2010-10-20_09:20,8031.94,8031.94,8031.94,8031.94,22160,568,4969,
2010-10-20_09:21,8031.94,8031.94,8031.94,8031.94,23415,616,5133,
2010-10-20_09:22,8033.36,8033.36,8033.36,8033.36,24135,604,4825,
2010-10-20_09:23,8031.54,8031.54,8031.54,8031.54,20237,528,4509,
2010-10-20_09:24,8033.22,8033.22,8033.22,8033.22,20496,520,4403,
2010-10-20_09:25,8034.13,8034.13,8034.13,8034.13,21325,476,3910,
2010-10-20_09:26,8035.78,8035.78,8035.78,8035.78,22461,492,4241,
2010-10-20_09:27,8030.67,8030.67,8030.67,8030.67,22312,546,4893,
2010-10-20_09:28,8023.61,8023.61,8023.61,8023.61,30428,805,6079,
2010-10-20_09:29,8021.77,8021.77,8021.77,8021.77,20786,455,4275,
2010-10-20_09:30,8023.73,8023.73,8023.73,8023.73,18154,411,3750,
2010-10-20_09:31,8025.28,8025.28,8025.28,8025.28,15679,382,3497,
2010-10-20_09:32,8025.84,8025.84,8025.84,8025.84,16462,391,3555,
2010-10-20_09:33,8026.85,8026.85,8026.85,8026.85,13984,311,3047,
2010-10-20_09:34,8028.18,8028.18,8028.18,8028.18,13150,316,2867,
2010-10-20_09:35,8030.18,8030.18,8030.18,8030.18,14510,366,3147,
2010-10-20_09:36,8036.47,8036.47,8036.47,8036.47,17804,423,3637,
2010-10-20_09:37,8041.74,8041.74,8041.74,8041.74,17306,447,3794,
2010-10-20_09:38,8044.42,8044.42,8044.42,8044.42,22364,584,4521,
2010-10-20_09:39,8046.00,8046.00,8046.00,8046.00,19374,502,4378,
2010-10-20_09:40,8049.48,8049.48,8049.48,8049.48,21064,568,4965,
2010-10-20_09:41,8054.02,8054.02,8054.02,8054.02,19783,574,5099,
2010-10-20_09:42,8054.24,8054.24,8054.24,8054.24,18248,564,4658,
2010-10-20_09:43,8058.56,8058.56,8058.56,8058.56,17577,494,4079,
2010-10-20_09:44,8053.85,8053.85,8053.85,8053.85,17368,552,4759,
2010-10-20_09:45,8051.21,8051.21,8051.21,8051.21,22948,683,5152,
2010-10-20_09:46,8054.83,8054.83,8054.83,8054.83,16055,499,3916,
2010-10-20_09:47,8056.08,8056.08,8056.08,8056.08,17259,512,3697,
2010-10-20_09:48,8056.08,8056.08,8056.08,8056.08,16675,471,3406,
2010-10-20_09:49,8056.09,8056.09,8056.09,8056.09,17032,480,3403,
2010-10-20_09:50,8058.49,8058.49,8058.49,8058.49,17118,469,3211,
2010-10-20_09:51,8060.08,8060.08,8060.08,8060.08,12821,338,2889,
2010-10-20_09:52,8057.05,8057.05,8057.05,8057.05,12251,367,3008,
2010-10-20_09:53,8054.03,8054.03,8054.03,8054.03,12559,339,3157,
2010-10-20_09:54,8050.48,8050.48,8050.48,8050.48,13901,384,3101,
2010-10-20_09:55,8046.71,8046.71,8046.71,8046.71,19895,557,4103,
2010-10-20_09:56,8045.01,8045.01,8045.01,8045.01,17733,373,3302,
2010-10-20_09:57,8038.93,8038.93,8038.93,8038.93,15988,395,3387,
2010-10-20_09:58,8041.28,8041.28,8041.28,8041.28,17556,333,2914,
2010-10-20_09:59,8042.70,8042.70,8042.70,8042.70,16226,382,3108,
2010-10-20_10:00,8043.60,8043.60,8043.60,8043.60,12376,267,2362,
2010-10-20_10:01,8044.24,8044.24,8044.24,8044.24,10233,267,2332,
2010-10-20_10:02,8043.13,8043.13,8043.13,8043.13,11112,253,2174,
2010-10-20_10:03,8043.89,8043.89,8043.89,8043.89,10726,294,2236,
2010-10-20_10:04,8045.59,8045.59,8045.59,8045.59,9081,221,2103,
2010-10-20_10:05,8045.97,8045.97,8045.97,8045.97,8879,236,2319,
2010-10-20_10:06,8039.16,8039.16,8039.16,8039.16,11407,358,3035,
2010-10-20_10:07,8040.79,8040.79,8040.79,8040.79,14493,411,3274,
2010-10-20_10:08,8040.33,8040.33,8040.33,8040.33,10777,344,2720,
2010-10-20_10:09,8035.40,8035.40,8035.40,8035.40,10758,275,2508,
2010-10-20_10:10,8041.47,8041.47,8041.47,8041.47,12054,352,2680,
2010-10-20_10:11,8041.59,8041.59,8041.59,8041.59,11772,383,3010,
2010-10-20_10:12,8037.61,8037.61,8037.61,8037.61,12023,371,3028,
2010-10-20_10:13,8039.67,8039.67,8039.67,8039.67,11405,408,2847,
2010-10-20_10:14,8044.23,8044.23,8044.23,8044.23,11075,349,2982,
2010-10-20_10:15,8044.89,8044.89,8044.89,8044.89,10390,284,2497,
2010-10-20_10:16,8047.10,8047.10,8047.10,8047.10,10977,320,2691,
2010-10-20_10:17,8046.78,8046.78,8046.78,8046.78,11019,304,2901,
2010-10-20_10:18,8048.05,8048.05,8048.05,8048.05,11174,322,2817,
2010-10-20_10:19,8048.89,8048.89,8048.89,8048.89,9163,249,2465,
2010-10-20_10:20,8045.93,8045.93,8045.93,8045.93,10366,280,2502,
2010-10-20_10:21,8047.64,8047.64,8047.64,8047.64,9320,261,2452,
2010-10-20_10:22,8049.24,8049.24,8049.24,8049.24,9322,265,2263,
2010-10-20_10:23,8049.40,8049.40,8049.40,8049.40,9547,269,2309,
2010-10-20_10:24,8051.43,8051.43,8051.43,8051.43,9026,293,2415,
2010-10-20_10:25,8054.34,8054.34,8054.34,8054.34,10766,323,2623,
2010-10-20_10:26,8054.89,8054.89,8054.89,8054.89,12303,341,2753,
2010-10-20_10:27,8055.98,8055.98,8055.98,8055.98,12567,390,2920,
2010-10-20_10:28,8059.53,8059.53,8059.53,8059.53,10344,332,2342,
2010-10-20_10:29,8060.73,8060.73,8060.73,8060.73,13810,343,2774,
2010-10-20_10:30,8061.48,8061.48,8061.48,8061.48,12577,338,2669,
2010-10-20_10:31,8063.51,8063.51,8063.51,8063.51,12120,319,2623,
2010-10-20_10:32,8063.17,8063.17,8063.17,8063.17,12554,330,2647,
2010-10-20_10:33,8065.87,8065.87,8065.87,8065.87,11665,289,2575,
2010-10-20_10:34,8063.98,8063.98,8063.98,8063.98,10218,309,2909,
2010-10-20_10:35,8060.81,8060.81,8060.81,8060.81,12367,315,3125,
2010-10-20_10:36,8059.36,8059.36,8059.36,8059.36,10139,301,3083,
2010-10-20_10:37,8062.05,8062.05,8062.05,8062.05,10396,323,2489,
2010-10-20_10:38,8061.28,8061.28,8061.28,8061.28,7601,246,2209,
2010-10-20_10:39,8060.03,8060.03,8060.03,8060.03,7796,234,1943,
2010-10-20_10:40,8061.11,8061.11,8061.11,8061.11,9405,237,2063,
2010-10-20_10:41,8063.56,8063.56,8063.56,8063.56,9601,236,2118,
2010-10-20_10:42,8064.28,8064.28,8064.28,8064.28,8841,271,1963,
2010-10-20_10:43,8063.08,8063.08,8063.08,8063.08,8503,314,2080,
2010-10-20_10:44,8063.93,8063.93,8063.93,8063.93,9851,291,2257,
2010-10-20_10:45,8065.47,8065.47,8065.47,8065.47,11159,323,2287,
2010-10-20_10:46,8067.39,8067.39,8067.39,8067.39,10323,323,2412,
2010-10-20_10:47,8065.80,8065.80,8065.80,8065.80,11398,358,2755,
2010-10-20_10:48,8069.39,8069.39,8069.39,8069.39,10179,304,2614,
2010-10-20_10:49,8067.77,8067.77,8067.77,8067.77,9432,301,2468,
2010-10-20_10:50,8069.47,8069.47,8069.47,8069.47,10351,291,2354,
2010-10-20_10:51,8071.90,8071.90,8071.90,8071.90,11088,349,2537,
2010-10-20_10:52,8072.14,8072.14,8072.14,8072.14,14950,484,3264,
2010-10-20_10:53,8073.12,8073.12,8073.12,8073.12,14339,436,3406,
2010-10-20_10:54,8077.23,8077.23,8077.23,8077.23,15522,482,3212,
2010-10-20_10:55,8078.43,8078.43,8078.43,8078.43,17359,462,3377,
2010-10-20_10:56,8083.09,8083.09,8083.09,8083.09,15888,421,3433,
2010-10-20_10:57,8082.78,8082.78,8082.78,8082.78,15260,411,3177,
2010-10-20_10:58,8086.04,8086.04,8086.04,8086.04,14458,495,3727,
2010-10-20_10:59,8087.72,8087.72,8087.72,8087.72,14676,510,3266,
2010-10-20_11:00,8088.22,8088.22,8088.22,8088.22,15166,415,3447,
2010-10-20_11:01,8087.10,8087.10,8087.10,8087.10,14183,426,3442,
2010-10-20_11:02,8088.32,8088.32,8088.32,8088.32,14934,419,3248,
2010-10-20_11:03,8088.18,8088.18,8088.18,8088.18,11737,332,2848,
2010-10-20_11:04,8087.13,8087.13,8087.13,8087.13,10276,291,2577,
2010-10-20_11:05,8087.99,8087.99,8087.99,8087.99,8763,252,2229,
2010-10-20_11:06,8087.67,8087.67,8087.67,8087.67,9330,326,2482,
2010-10-20_11:07,8090.70,8090.70,8090.70,8090.70,8088,242,2023,
2010-10-20_11:08,8092.06,8092.06,8092.06,8092.06,10394,363,2481,
2010-10-20_11:09,8093.71,8093.71,8093.71,8093.71,11971,293,2468,
2010-10-20_11:10,8094.36,8094.36,8094.36,8094.36,12206,347,2725,
2010-10-20_11:11,8095.38,8095.38,8095.38,8095.38,12105,364,2731,
2010-10-20_11:12,8094.54,8094.54,8094.54,8094.54,11625,384,3014,
2010-10-20_11:13,8094.34,8094.34,8094.34,8094.34,11705,348,2859,
2010-10-20_11:14,8095.89,8095.89,8095.89,8095.89,11236,305,2729,
2010-10-20_11:15,8093.40,8093.40,8093.40,8093.40,10278,301,2474,
2010-10-20_11:16,8093.24,8093.24,8093.24,8093.24,10327,300,2564,
2010-10-20_11:17,8093.08,8093.08,8093.08,8093.08,11193,292,2646,
2010-10-20_11:18,8092.65,8092.65,8092.65,8092.65,9627,256,2260,
2010-10-20_11:19,8092.91,8092.91,8092.91,8092.91,9660,242,2187,
2010-10-20_11:20,8091.73,8091.73,8091.73,8091.73,10198,252,2288,
2010-10-20_11:21,8093.44,8093.44,8093.44,8093.44,7623,234,2089,
2010-10-20_11:22,8093.88,8093.88,8093.88,8093.88,8516,274,2323,
2010-10-20_11:23,8095.37,8095.37,8095.37,8095.37,9063,253,2193,
2010-10-20_11:24,8094.35,8094.35,8094.35,8094.35,8503,242,2074,
2010-10-20_11:25,8095.92,8095.92,8095.92,8095.92,7554,207,1890,
2010-10-20_11:26,8096.21,8096.21,8096.21,8096.21,8611,267,2029,
2010-10-20_11:27,8094.71,8094.71,8094.71,8094.71,10147,302,2252,
2010-10-20_11:28,8094.36,8094.36,8094.36,8094.36,9743,277,2050,
2010-10-20_11:29,8094.68,8094.68,8094.68,8094.68,8202,223,2107,
2010-10-20_11:30,8094.02,8094.02,8094.02,8094.02,7856,255,2066,
2010-10-20_11:31,8094.57,8094.57,8094.57,8094.57,8134,258,2226,
2010-10-20_11:32,8095.44,8095.44,8095.44,8095.44,8199,256,2001,
2010-10-20_11:33,8094.20,8094.20,8094.20,8094.20,8429,269,2131,
2010-10-20_11:34,8094.99,8094.99,8094.99,8094.99,7979,271,1841,
2010-10-20_11:35,8094.47,8094.47,8094.47,8094.47,7125,318,1795,
2010-10-20_11:36,8096.67,8096.67,8096.67,8096.67,7003,309,1875,
2010-10-20_11:37,8096.45,8096.45,8096.45,8096.45,7065,247,1750,
2010-10-20_11:38,8098.20,8098.20,8098.20,8098.20,7276,236,1840,
2010-10-20_11:39,8098.74,8098.74,8098.74,8098.74,8425,291,2059,
2010-10-20_11:40,8103.52,8103.52,8103.52,8103.52,11153,475,2688,
2010-10-20_11:41,8105.58,8105.58,8105.58,8105.58,14034,485,3020,
2010-10-20_11:42,8109.14,8109.14,8109.14,8109.14,14980,508,3061,
2010-10-20_11:43,8112.54,8112.54,8112.54,8112.54,13193,537,3169,
2010-10-20_11:44,8112.05,8112.05,8112.05,8112.05,12958,466,3224,
2010-10-20_11:45,8113.76,8113.76,8113.76,8113.76,11391,417,2914,
2010-10-20_11:46,8115.67,8115.67,8115.67,8115.67,13338,517,3182,
2010-10-20_11:47,8117.50,8117.50,8117.50,8117.50,13535,471,3233,
2010-10-20_11:48,8118.92,8118.92,8118.92,8118.92,12310,430,2862,
2010-10-20_11:49,8117.77,8117.77,8117.77,8117.77,13666,390,2719,
2010-10-20_11:50,8117.21,8117.21,8117.21,8117.21,12461,372,2705,
2010-10-20_11:51,8114.67,8114.67,8114.67,8114.67,12700,412,2815,
2010-10-20_11:52,8115.38,8115.38,8115.38,8115.38,9652,261,2192,
2010-10-20_11:53,8114.61,8114.61,8114.61,8114.61,10714,316,2333,
2010-10-20_11:54,8112.93,8112.93,8112.93,8112.93,10006,321,2232,
2010-10-20_11:55,8111.78,8111.78,8111.78,8111.78,10244,293,2321,
2010-10-20_11:56,8110.59,8110.59,8110.59,8110.59,9349,295,2134,
2010-10-20_11:57,8109.82,8109.82,8109.82,8109.82,10211,278,2274,
2010-10-20_11:58,8108.72,8108.72,8108.72,8108.72,9445,281,2144,
2010-10-20_11:59,8110.21,8110.21,8110.21,8110.21,7761,209,1982,
2010-10-20_12:00,8110.75,8110.75,8110.75,8110.75,7871,206,1791,
2010-10-20_12:01,8110.68,8110.68,8110.68,8110.68,7487,224,1768,
2010-10-20_12:02,8111.05,8111.05,8111.05,8111.05,7385,234,1894,
2010-10-20_12:03,8113.10,8113.10,8113.10,8113.10,8342,276,1875,
2010-10-20_12:04,8114.71,8114.71,8114.71,8114.71,7481,286,1903,
2010-10-20_12:05,8115.16,8115.16,8115.16,8115.16,8330,281,1919,
2010-10-20_12:06,8114.35,8114.35,8114.35,8114.35,7588,228,1806,
2010-10-20_12:07,8116.92,8116.92,8116.92,8116.92,8286,245,1968,
2010-10-20_12:08,8116.84,8116.84,8116.84,8116.84,7209,204,1756,
2010-10-20_12:09,8115.14,8115.14,8115.14,8115.14,7088,233,1844,
2010-10-20_12:10,8115.83,8115.83,8115.83,8115.83,8172,271,2008,
2010-10-20_12:11,8116.32,8116.32,8116.32,8116.32,7306,218,1806,
2010-10-20_12:12,8116.34,8116.34,8116.34,8116.34,7493,197,1903,
2010-10-20_12:13,8114.06,8114.06,8114.06,8114.06,6544,229,1795,
2010-10-20_12:14,8115.39,8115.39,8115.39,8115.39,6442,182,1711,
2010-10-20_12:15,8113.48,8113.48,8113.48,8113.48,8248,254,2089,
2010-10-20_12:16,8112.48,8112.48,8112.48,8112.48,9374,267,2261,
2010-10-20_12:17,8106.20,8106.20,8106.20,8106.20,13867,431,3290,
2010-10-20_12:18,8104.15,8104.15,8104.15,8104.15,13432,386,2846,
2010-10-20_12:19,8102.95,8102.95,8102.95,8102.95,11385,344,2834,
2010-10-20_12:20,8102.04,8102.04,8102.04,8102.04,10248,317,2464,
2010-10-20_12:21,8100.56,8100.56,8100.56,8100.56,10315,314,2364,
2010-10-20_12:22,8099.58,8099.58,8099.58,8099.58,9181,261,2330,
2010-10-20_12:23,8101.30,8101.30,8101.30,8101.30,9814,277,2292,
2010-10-20_12:24,8101.20,8101.20,8101.20,8101.20,7906,245,2044,
2010-10-20_12:25,8100.77,8100.77,8100.77,8100.77,7948,210,1993,
2010-10-20_12:26,8101.24,8101.24,8101.24,8101.24,7032,207,1868,
2010-10-20_12:27,8103.51,8103.51,8103.51,8103.51,8475,225,1967,
2010-10-20_12:28,8103.17,8103.17,8103.17,8103.17,10141,269,1997,
2010-10-20_12:29,8104.64,8104.64,8104.64,8104.64,8303,260,2093,
2010-10-20_12:30,8103.31,8103.31,8103.31,8103.31,9336,307,2318,
2010-10-20_12:31,8104.63,8104.63,8104.63,8104.63,7971,249,2191,
2010-10-20_12:32,8103.83,8103.83,8103.83,8103.83,8885,269,2335,
2010-10-20_12:33,8102.03,8102.03,8102.03,8102.03,8784,280,2360,
2010-10-20_12:34,8100.04,8100.04,8100.04,8100.04,10595,343,2624,
2010-10-20_12:35,8095.58,8095.58,8095.58,8095.58,8605,282,2628,
2010-10-20_12:36,8096.05,8096.05,8096.05,8096.05,10006,312,2623,
2010-10-20_12:37,8093.01,8093.01,8093.01,8093.01,10484,318,2927,
2010-10-20_12:38,8095.08,8095.08,8095.08,8095.08,10824,321,2713,
2010-10-20_12:39,8093.24,8093.24,8093.24,8093.24,10417,288,2491,
2010-10-20_12:40,8095.67,8095.67,8095.67,8095.67,9600,276,2464,
2010-10-20_12:41,8096.98,8096.98,8096.98,8096.98,9657,287,2442,
2010-10-20_12:42,8096.68,8096.68,8096.68,8096.68,9289,236,2302,
2010-10-20_12:43,8096.09,8096.09,8096.09,8096.09,8329,227,2245,
2010-10-20_12:44,8099.29,8099.29,8099.29,8099.29,9072,241,2271,
2010-10-20_12:45,8096.31,8096.31,8096.31,8096.31,10164,257,2302,
2010-10-20_12:46,8098.15,8098.15,8098.15,8098.15,9272,265,2182,
2010-10-20_12:47,8101.05,8101.05,8101.05,8101.05,8212,235,1995,
2010-10-20_12:48,8099.33,8099.33,8099.33,8099.33,10178,310,2291,
2010-10-20_12:49,8102.63,8102.63,8102.63,8102.63,10038,332,2349,
2010-10-20_12:50,8105.67,8105.67,8105.67,8105.67,10519,338,2595,
2010-10-20_12:51,8103.57,8103.57,8103.57,8103.57,9703,313,2322,
2010-10-20_12:52,8106.56,8106.56,8106.56,8106.56,9778,317,2461,
2010-10-20_12:53,8104.78,8104.78,8104.78,8104.78,10475,287,2543,
2010-10-20_12:54,8104.84,8104.84,8104.84,8104.84,13039,366,2854,
2010-10-20_12:55,8107.74,8107.74,8107.74,8107.74,10318,283,2503,
2010-10-20_12:56,8109.43,8109.43,8109.43,8109.43,10332,294,2480,
2010-10-20_12:57,8105.16,8105.16,8105.16,8105.16,9722,271,2530,
2010-10-20_12:58,8109.30,8109.30,8109.30,8109.30,9255,262,2643,
2010-10-20_12:59,8108.17,8108.17,8108.17,8108.17,10284,305,2489,
2010-10-20_13:00,8110.62,8110.62,8110.62,8110.62,10545,292,2611,
2010-10-20_13:01,8113.57,8113.57,8113.57,8113.57,11702,396,2861,
2010-10-20_13:02,8115.06,8115.06,8115.06,8115.06,14768,434,3163,
2010-10-20_13:03,8116.11,8116.11,8116.11,8116.11,14860,537,3653,
2010-10-20_13:04,8117.17,8117.17,8117.17,8117.17,12076,373,3117,
2010-10-20_13:05,8117.03,8117.03,8117.03,8117.03,12249,338,3119,
2010-10-20_13:06,8117.51,8117.51,8117.51,8117.51,11873,344,3199,
2010-10-20_13:07,8117.24,8117.24,8117.24,8117.24,12644,384,3130,
2010-10-20_13:08,8117.52,8117.52,8117.52,8117.52,12725,327,3152,
2010-10-20_13:09,8114.85,8114.85,8114.85,8114.85,12868,368,3025,
2010-10-20_13:10,8116.51,8116.51,8116.51,8116.51,12645,298,2940,
2010-10-20_13:11,8115.72,8115.72,8115.72,8115.72,13485,329,3099,
2010-10-20_13:12,8114.74,8114.74,8114.74,8114.74,12649,371,3134,
2010-10-20_13:13,8117.28,8117.28,8117.28,8117.28,11939,333,3098,
2010-10-20_13:14,8117.23,8117.23,8117.23,8117.23,12818,363,3153,
2010-10-20_13:15,8116.55,8116.55,8116.55,8116.55,13817,357,3136,
2010-10-20_13:16,8115.81,8115.81,8115.81,8115.81,12997,351,3182,
2010-10-20_13:17,8117.81,8117.81,8117.81,8117.81,16224,429,3619,
2010-10-20_13:18,8118.60,8118.60,8118.60,8118.60,15361,419,3923,
2010-10-20_13:19,8123.59,8123.59,8123.59,8123.59,16504,459,4242,
2010-10-20_13:20,8124.93,8124.93,8124.93,8124.93,15712,423,3932,
2010-10-20_13:21,8129.69,8129.69,8129.69,8129.69,18131,549,4498,
2010-10-20_13:22,8129.82,8129.82,8129.82,8129.82,18352,491,4442,
2010-10-20_13:23,8129.13,8129.13,8129.13,8129.13,19441,534,4863,
2010-10-20_13:24,8129.72,8129.72,8129.72,8129.72,22364,551,4850,
2010-10-20_13:25,8131.18,8131.18,8131.18,8131.18,26035,582,5245,
2010-10-20_13:26,8131.19,8131.19,8131.19,8131.19,0,0,0,
2010-10-20_13:27,8131.19,8131.19,8131.19,8131.19,0,0,0,
2010-10-20_13:28,8131.19,8131.19,8131.19,8131.19,0,0,0,
2010-10-20_13:29,8131.19,8131.19,8131.19,8131.19,0,0,0,
2010-10-20_13:30,8124.62,8124.62,8124.62,8124.62,161545,5744,32636,
2010-10-21_09:01,8135.57,8135.57,8135.57,8135.57,72135,3023,20941,
2010-10-21_09:02,8135.54,8135.54,8135.54,8135.54,31894,1133,9023,
2010-10-21_09:03,8132.21,8132.21,8132.21,8132.21,36089,1075,8908,
2010-10-21_09:04,8137.31,8137.31,8137.31,8137.31,37787,1097,8054,
2010-10-21_09:05,8138.55,8138.55,8138.55,8138.55,32820,882,6588,
2010-10-21_09:06,8139.58,8139.58,8139.58,8139.58,31148,813,6532,
2010-10-21_09:07,8139.04,8139.04,8139.04,8139.04,30591,768,6196,
2010-10-21_09:08,8134.28,8134.28,8134.28,8134.28,31478,878,6706,
2010-10-21_09:09,8129.42,8129.42,8129.42,8129.42,36771,999,7654,
2010-10-21_09:10,8122.24,8122.24,8122.24,8122.24,33736,866,6885,
2010-10-21_09:11,8120.09,8120.09,8120.09,8120.09,30068,813,6450,
2010-10-21_09:12,8119.29,8119.29,8119.29,8119.29,30141,754,6163,
2010-10-21_09:13,8118.18,8118.18,8118.18,8118.18,28044,703,5505,
2010-10-21_09:14,8121.38,8121.38,8121.38,8121.38,27121,693,5100,
2010-10-21_09:15,8125.57,8125.57,8125.57,8125.57,23876,585,4857,
2010-10-21_09:16,8133.27,8133.27,8133.27,8133.27,26883,762,5564,
2010-10-21_09:17,8137.43,8137.43,8137.43,8137.43,28052,832,5863,
2010-10-21_09:18,8145.08,8145.08,8145.08,8145.08,32271,927,6483,
2010-10-21_09:19,8152.06,8152.06,8152.06,8152.06,34742,940,6976,
2010-10-21_09:20,8155.12,8155.12,8155.12,8155.12,39477,996,7130,
2010-10-21_09:21,8159.54,8159.54,8159.54,8159.54,36956,932,7084,
2010-10-21_09:22,8165.28,8165.28,8165.28,8165.28,32101,765,6353,
2010-10-21_09:23,8166.56,8166.56,8166.56,8166.56,30678,748,6079,
2010-10-21_09:24,8167.18,8167.18,8167.18,8167.18,31272,797,6245,
2010-10-21_09:25,8166.36,8166.36,8166.36,8166.36,32563,870,6366,
2010-10-21_09:26,8166.73,8166.73,8166.73,8166.73,30260,828,6084,
2010-10-21_09:27,8167.13,8167.13,8167.13,8167.13,26256,706,5576,
2010-10-21_09:28,8168.04,8168.04,8168.04,8168.04,25246,642,4860,
2010-10-21_09:29,8166.73,8166.73,8166.73,8166.73,25549,679,4716,
2010-10-21_09:30,8169.43,8169.43,8169.43,8169.43,22962,644,4755,
2010-10-21_09:31,8171.49,8171.49,8171.49,8171.49,20960,582,4939,
2010-10-21_09:32,8170.21,8170.21,8170.21,8170.21,18491,626,4820,
2010-10-21_09:33,8167.76,8167.76,8167.76,8167.76,20413,509,4433,
2010-10-21_09:34,8161.18,8161.18,8161.18,8161.18,21110,570,4648,
2010-10-21_09:35,8164.22,8164.22,8164.22,8164.22,22893,593,4445,
2010-10-21_09:36,8163.67,8163.67,8163.67,8163.67,20102,539,4377,
2010-10-21_09:37,8160.57,8160.57,8160.57,8160.57,17595,500,4013,
2010-10-21_09:38,8158.86,8158.86,8158.86,8158.86,18241,481,3994,
2010-10-21_09:39,8159.89,8159.89,8159.89,8159.89,19215,552,4032,
2010-10-21_09:40,8156.75,8156.75,8156.75,8156.75,18615,581,4101,
2010-10-21_09:41,8152.71,8152.71,8152.71,8152.71,16321,457,3529,
2010-10-21_09:42,8155.73,8155.73,8155.73,8155.73,15877,544,3880,
2010-10-21_09:43,8151.42,8151.42,8151.42,8151.42,18267,519,3643,
2010-10-21_09:44,8156.82,8156.82,8156.82,8156.82,15733,474,3658,
2010-10-21_09:45,8154.26,8154.26,8154.26,8154.26,17081,460,3572,
2010-10-21_09:46,8157.49,8157.49,8157.49,8157.49,17976,463,4017,
2010-10-21_09:47,8158.38,8158.38,8158.38,8158.38,18266,508,3703,
2010-10-21_09:48,8161.92,8161.92,8161.92,8161.92,17668,450,3863,
2010-10-21_09:49,8163.51,8163.51,8163.51,8163.51,17255,452,4071,
2010-10-21_09:50,8163.10,8163.10,8163.10,8163.10,20605,559,4941,
2010-10-21_09:51,8161.00,8161.00,8161.00,8161.00,20514,536,4591,
2010-10-21_09:52,8165.12,8165.12,8165.12,8165.12,18389,489,4210,
2010-10-21_09:53,8165.28,8165.28,8165.28,8165.28,15632,450,3654,
2010-10-21_09:54,8166.31,8166.31,8166.31,8166.31,16487,519,4176,
2010-10-21_09:55,8167.70,8167.70,8167.70,8167.70,20588,572,4692,
2010-10-21_09:56,8166.43,8166.43,8166.43,8166.43,23485,579,4706,
2010-10-21_09:57,8168.93,8168.93,8168.93,8168.93,20532,552,4689,
2010-10-21_09:58,8165.86,8165.86,8165.86,8165.86,18034,438,4033,
2010-10-21_09:59,8160.21,8160.21,8160.21,8160.21,21717,556,4384,
2010-10-21_10:00,8150.57,8150.57,8150.57,8150.57,27256,864,5442,
2010-10-21_10:01,8141.69,8141.69,8141.69,8141.69,28267,835,5697,
2010-10-21_10:02,8140.50,8140.50,8140.50,8140.50,25175,783,5514,
2010-10-21_10:03,8140.43,8140.43,8140.43,8140.43,24660,731,5106,
2010-10-21_10:04,8138.25,8138.25,8138.25,8138.25,18817,494,4272,
2010-10-21_10:05,8135.89,8135.89,8135.89,8135.89,19983,567,4383,
2010-10-21_10:06,8133.87,8133.87,8133.87,8133.87,20192,519,3981,
2010-10-21_10:07,8126.09,8126.09,8126.09,8126.09,20488,603,4641,
2010-10-21_10:08,8131.30,8131.30,8131.30,8131.30,16616,492,3802,
2010-10-21_10:09,8132.96,8132.96,8132.96,8132.96,14781,412,3136,
2010-10-21_10:10,8137.72,8137.72,8137.72,8137.72,16980,463,3335,
2010-10-21_10:11,8137.71,8137.71,8137.71,8137.71,13690,340,2886,
2010-10-21_10:12,8139.49,8139.49,8139.49,8139.49,11090,311,2601,
2010-10-21_10:13,8138.60,8138.60,8138.60,8138.60,12659,352,2631,
2010-10-21_10:14,8141.72,8141.72,8141.72,8141.72,12976,348,2628,
2010-10-21_10:15,8143.81,8143.81,8143.81,8143.81,12537,295,2526,
2010-10-21_10:16,8143.82,8143.82,8143.82,8143.82,9984,283,2301,
2010-10-21_10:17,8143.83,8143.83,8143.83,8143.83,8501,255,2197,
2010-10-21_10:18,8143.76,8143.76,8143.76,8143.76,8581,249,2074,
2010-10-21_10:19,8143.21,8143.21,8143.21,8143.21,9788,302,2542,
2010-10-21_10:20,8145.78,8145.78,8145.78,8145.78,9658,241,2241,
2010-10-21_10:21,8147.02,8147.02,8147.02,8147.02,10728,291,2517,
2010-10-21_10:22,8147.29,8147.29,8147.29,8147.29,10490,300,2469,
2010-10-21_10:23,8147.74,8147.74,8147.74,8147.74,10844,324,2316,
2010-10-21_10:24,8148.62,8148.62,8148.62,8148.62,11788,366,2760,
2010-10-21_10:25,8149.06,8149.06,8149.06,8149.06,11334,334,2672,
2010-10-21_10:26,8149.06,8149.06,8149.06,8149.06,13929,414,2840,
2010-10-21_10:27,8150.78,8150.78,8150.78,8150.78,13155,376,2837,
2010-10-21_10:28,8147.84,8147.84,8147.84,8147.84,11795,386,2715,
2010-10-21_10:29,8148.90,8148.90,8148.90,8148.90,17951,589,4068,
2010-10-21_10:30,8144.00,8144.00,8144.00,8144.00,18952,575,4393,
2010-10-21_10:31,8139.48,8139.48,8139.48,8139.48,15346,418,3660,
2010-10-21_10:32,8138.38,8138.38,8138.38,8138.38,14182,337,3061,
2010-10-21_10:33,8137.70,8137.70,8137.70,8137.70,16503,440,3441,
2010-10-21_10:34,8137.63,8137.63,8137.63,8137.63,13480,365,2629,
2010-10-21_10:35,8138.45,8138.45,8138.45,8138.45,11584,291,2432,
2010-10-21_10:36,8137.96,8137.96,8137.96,8137.96,8850,230,2148,
2010-10-21_10:37,8141.83,8141.83,8141.83,8141.83,11999,283,2491,
2010-10-21_10:38,8142.75,8142.75,8142.75,8142.75,11210,348,2459,
2010-10-21_10:39,8142.43,8142.43,8142.43,8142.43,11883,328,2532,
2010-10-21_10:40,8144.70,8144.70,8144.70,8144.70,12208,303,2518,
2010-10-21_10:41,8146.31,8146.31,8146.31,8146.31,11476,288,2383,
2010-10-21_10:42,8145.08,8145.08,8145.08,8145.08,10197,284,2341,
2010-10-21_10:43,8146.86,8146.86,8146.86,8146.86,9302,265,2393,
2010-10-21_10:44,8145.93,8145.93,8145.93,8145.93,9395,262,2174,
2010-10-21_10:45,8148.24,8148.24,8148.24,8148.24,10270,265,2360,
2010-10-21_10:46,8149.02,8149.02,8149.02,8149.02,11450,303,2465,
2010-10-21_10:47,8149.93,8149.93,8149.93,8149.93,13580,332,2891,
2010-10-21_10:48,8149.08,8149.08,8149.08,8149.08,13246,380,2962,
2010-10-21_10:49,8148.66,8148.66,8148.66,8148.66,13310,351,2883,
2010-10-21_10:50,8147.74,8147.74,8147.74,8147.74,10023,316,2557,
2010-10-21_10:51,8146.26,8146.26,8146.26,8146.26,10436,332,2682,
2010-10-21_10:52,8144.33,8144.33,8144.33,8144.33,10745,294,2663,
2010-10-21_10:53,8143.68,8143.68,8143.68,8143.68,13687,377,2938,
2010-10-21_10:54,8142.39,8142.39,8142.39,8142.39,11830,347,2818,
2010-10-21_10:55,8141.15,8141.15,8141.15,8141.15,13273,339,3031,
2010-10-21_10:56,8139.90,8139.90,8139.90,8139.90,13836,440,3045,
2010-10-21_10:57,8140.86,8140.86,8140.86,8140.86,13446,389,2714,
2010-10-21_10:58,8138.37,8138.37,8138.37,8138.37,12549,375,2743,
2010-10-21_10:59,8139.40,8139.40,8139.40,8139.40,11232,306,2340,
2010-10-21_11:00,8138.52,8138.52,8138.52,8138.52,13141,361,2519,
2010-10-21_11:01,8132.32,8132.32,8132.32,8132.32,16832,533,3460,
2010-10-21_11:02,8132.07,8132.07,8132.07,8132.07,13032,362,2853,
2010-10-21_11:03,8134.34,8134.34,8134.34,8134.34,15553,489,3406,
2010-10-21_11:04,8136.76,8136.76,8136.76,8136.76,11253,288,2597,
2010-10-21_11:05,8134.65,8134.65,8134.65,8134.65,10063,240,2342,
2010-10-21_11:06,8133.61,8133.61,8133.61,8133.61,9463,246,2155,
2010-10-21_11:07,8134.75,8134.75,8134.75,8134.75,8714,238,2187,
2010-10-21_11:08,8130.89,8130.89,8130.89,8130.89,10222,276,2618,
2010-10-21_11:09,8128.93,8128.93,8128.93,8128.93,11103,303,2708,
2010-10-21_11:10,8128.12,8128.12,8128.12,8128.12,13650,371,3031,
2010-10-21_11:11,8128.06,8128.06,8128.06,8128.06,13008,371,2998,
2010-10-21_11:12,8121.28,8121.28,8121.28,8121.28,18403,540,4120,
2010-10-21_11:13,8116.00,8116.00,8116.00,8116.00,21108,652,4746,
2010-10-21_11:14,8116.65,8116.65,8116.65,8116.65,20458,536,4347,
2010-10-21_11:15,8114.18,8114.18,8114.18,8114.18,15998,493,3837,
2010-10-21_11:16,8114.18,8114.18,8114.18,8114.18,14234,412,3396,
2010-10-21_11:17,8110.58,8110.58,8110.58,8110.58,14535,426,3472,
2010-10-21_11:18,8111.75,8111.75,8111.75,8111.75,14461,415,3450,
2010-10-21_11:19,8109.79,8109.79,8109.79,8109.79,13514,328,2833,
2010-10-21_11:20,8111.86,8111.86,8111.86,8111.86,10482,302,2741,
2010-10-21_11:21,8112.05,8112.05,8112.05,8112.05,9993,261,2261,
2010-10-21_11:22,8116.00,8116.00,8116.00,8116.00,9864,225,2029,
2010-10-21_11:23,8117.62,8117.62,8117.62,8117.62,11335,285,2316,
2010-10-21_11:24,8120.05,8120.05,8120.05,8120.05,12424,313,2679,
2010-10-21_11:25,8120.59,8120.59,8120.59,8120.59,11455,266,2256,
2010-10-21_11:26,8122.11,8122.11,8122.11,8122.11,10580,247,2033,
2010-10-21_11:27,8122.59,8122.59,8122.59,8122.59,9720,243,2346,
2010-10-21_11:28,8120.18,8120.18,8120.18,8120.18,8923,214,2241,
2010-10-21_11:29,8120.43,8120.43,8120.43,8120.43,8691,240,2104,
2010-10-21_11:30,8118.54,8118.54,8118.54,8118.54,10425,245,2032,
2010-10-21_11:31,8115.45,8115.45,8115.45,8115.45,10482,326,2362,
2010-10-21_11:32,8112.05,8112.05,8112.05,8112.05,10899,293,2476,
2010-10-21_11:33,8111.42,8111.42,8111.42,8111.42,9875,259,1999,
2010-10-21_11:34,8111.95,8111.95,8111.95,8111.95,8903,277,1965,
2010-10-21_11:35,8113.84,8113.84,8113.84,8113.84,8466,220,1987,
2010-10-21_11:36,8115.25,8115.25,8115.25,8115.25,7844,219,1860,
2010-10-21_11:37,8114.44,8114.44,8114.44,8114.44,6578,190,1740,
2010-10-21_11:38,8116.34,8116.34,8116.34,8116.34,7508,215,1773,
2010-10-21_11:39,8116.36,8116.36,8116.36,8116.36,7836,214,1884,
2010-10-21_11:40,8117.10,8117.10,8117.10,8117.10,7047,212,2070,
2010-10-21_11:41,8118.47,8118.47,8118.47,8118.47,8279,250,2201,
2010-10-21_11:42,8121.97,8121.97,8121.97,8121.97,8150,251,1934,
2010-10-21_11:43,8123.00,8123.00,8123.00,8123.00,7583,246,2005,
2010-10-21_11:44,8123.38,8123.38,8123.38,8123.38,7380,224,1836,
2010-10-21_11:45,8125.56,8125.56,8125.56,8125.56,7868,246,1838,
2010-10-21_11:46,8124.79,8124.79,8124.79,8124.79,8701,256,1997,
2010-10-21_11:47,8125.46,8125.46,8125.46,8125.46,8893,261,2120,
2010-10-21_11:48,8126.38,8126.38,8126.38,8126.38,9455,265,2131,
2010-10-21_11:49,8126.92,8126.92,8126.92,8126.92,9275,242,2148,
2010-10-21_11:50,8127.19,8127.19,8127.19,8127.19,9736,326,2394,
2010-10-21_11:51,8124.81,8124.81,8124.81,8124.81,8501,260,2104,
2010-10-21_11:52,8122.20,8122.20,8122.20,8122.20,9535,285,2165,
2010-10-21_11:53,8123.55,8123.55,8123.55,8123.55,8043,256,2010,
2010-10-21_11:54,8121.45,8121.45,8121.45,8121.45,9110,292,2218,
2010-10-21_11:55,8121.26,8121.26,8121.26,8121.26,7160,215,1862,
2010-10-21_11:56,8122.54,8122.54,8122.54,8122.54,6952,277,1906,
2010-10-21_11:57,8121.43,8121.43,8121.43,8121.43,6334,190,1625,
2010-10-21_11:58,8122.78,8122.78,8122.78,8122.78,6190,198,1700,
2010-10-21_11:59,8123.71,8123.71,8123.71,8123.71,6248,192,1571,
2010-10-21_12:00,8124.53,8124.53,8124.53,8124.53,8568,266,1766,
2010-10-21_12:01,8125.41,8125.41,8125.41,8125.41,7883,231,1924,
2010-10-21_12:02,8127.34,8127.34,8127.34,8127.34,7041,201,1719,
2010-10-21_12:03,8127.31,8127.31,8127.31,8127.31,7812,273,1942,
2010-10-21_12:04,8128.80,8128.80,8128.80,8128.80,7263,206,1814,
2010-10-21_12:05,8128.71,8128.71,8128.71,8128.71,7928,206,1920,
2010-10-21_12:06,8128.11,8128.11,8128.11,8128.11,8592,343,1828,
2010-10-21_12:07,8129.81,8129.81,8129.81,8129.81,8555,296,2022,
2010-10-21_12:08,8130.15,8130.15,8130.15,8130.15,6923,243,1989,
2010-10-21_12:09,8130.20,8130.20,8130.20,8130.20,9253,267,2007,
2010-10-21_12:10,8133.43,8133.43,8133.43,8133.43,8695,269,2094,
2010-10-21_12:11,8133.16,8133.16,8133.16,8133.16,10291,284,2094,
2010-10-21_12:12,8136.26,8136.26,8136.26,8136.26,7133,273,1834,
2010-10-21_12:13,8137.39,8137.39,8137.39,8137.39,10181,289,2130,
2010-10-21_12:14,8137.95,8137.95,8137.95,8137.95,8572,233,1941,
2010-10-21_12:15,8139.10,8139.10,8139.10,8139.10,8834,273,2146,
2010-10-21_12:16,8137.42,8137.42,8137.42,8137.42,8958,232,1894,
2010-10-21_12:17,8137.98,8137.98,8137.98,8137.98,10427,269,2466,
2010-10-21_12:18,8136.73,8136.73,8136.73,8136.73,9880,260,2287,
2010-10-21_12:19,8137.96,8137.96,8137.96,8137.96,10256,274,2207,
2010-10-21_12:20,8135.94,8135.94,8135.94,8135.94,8753,310,2101,
2010-10-21_12:21,8135.68,8135.68,8135.68,8135.68,9234,252,2189,
2010-10-21_12:22,8136.42,8136.42,8136.42,8136.42,7960,223,1941,
2010-10-21_12:23,8136.19,8136.19,8136.19,8136.19,9404,272,2054,
2010-10-21_12:24,8134.49,8134.49,8134.49,8134.49,8304,231,1915,
2010-10-21_12:25,8138.13,8138.13,8138.13,8138.13,10031,413,2208,
2010-10-21_12:26,8139.07,8139.07,8139.07,8139.07,11762,419,2229,
2010-10-21_12:27,8139.37,8139.37,8139.37,8139.37,9627,309,2239,
2010-10-21_12:28,8143.63,8143.63,8143.63,8143.63,8741,290,2146,
2010-10-21_12:29,8142.40,8142.40,8142.40,8142.40,9721,295,2288,
2010-10-21_12:30,8142.34,8142.34,8142.34,8142.34,10375,294,2498,
2010-10-21_12:31,8143.35,8143.35,8143.35,8143.35,12446,333,2788,
2010-10-21_12:32,8142.14,8142.14,8142.14,8142.14,10640,287,2380,
2010-10-21_12:33,8144.88,8144.88,8144.88,8144.88,10466,283,2286,
2010-10-21_12:34,8143.50,8143.50,8143.50,8143.50,10531,312,2310,
2010-10-21_12:35,8142.78,8142.78,8142.78,8142.78,9733,483,2411,
2010-10-21_12:36,8143.17,8143.17,8143.17,8143.17,9137,356,2234,
2010-10-21_12:37,8141.06,8141.06,8141.06,8141.06,9669,325,2213,
2010-10-21_12:38,8139.10,8139.10,8139.10,8139.10,11634,301,2320,
2010-10-21_12:39,8139.14,8139.14,8139.14,8139.14,9763,283,2215,
2010-10-21_12:40,8136.53,8136.53,8136.53,8136.53,9890,278,2173,
2010-10-21_12:41,8136.05,8136.05,8136.05,8136.05,9910,265,2298,
2010-10-21_12:42,8135.94,8135.94,8135.94,8135.94,9839,268,2254,
2010-10-21_12:43,8135.72,8135.72,8135.72,8135.72,8938,233,2234,
2010-10-21_12:44,8138.48,8138.48,8138.48,8138.48,9415,292,2320,
2010-10-21_12:45,8138.47,8138.47,8138.47,8138.47,11615,575,2393,
2010-10-21_12:46,8136.99,8136.99,8136.99,8136.99,10778,270,2440,
2010-10-21_12:47,8136.87,8136.87,8136.87,8136.87,11633,335,2611,
2010-10-21_12:48,8138.93,8138.93,8138.93,8138.93,13134,319,2663,
2010-10-21_12:49,8140.10,8140.10,8140.10,8140.10,12579,356,2848,
2010-10-21_12:50,8139.42,8139.42,8139.42,8139.42,11601,347,2794,
2010-10-21_12:51,8139.17,8139.17,8139.17,8139.17,11166,311,2697,
2010-10-21_12:52,8138.91,8138.91,8138.91,8138.91,16190,335,2997,
2010-10-21_12:53,8140.25,8140.25,8140.25,8140.25,12074,307,2776,
2010-10-21_12:54,8137.86,8137.86,8137.86,8137.86,10790,297,2594,
2010-10-21_12:55,8139.53,8139.53,8139.53,8139.53,11381,351,2826,
2010-10-21_12:56,8141.40,8141.40,8141.40,8141.40,11706,396,2965,
2010-10-21_12:57,8141.41,8141.41,8141.41,8141.41,12963,362,2895,
2010-10-21_12:58,8144.95,8144.95,8144.95,8144.95,17107,386,3121,
2010-10-21_12:59,8147.33,8147.33,8147.33,8147.33,13929,378,3403,
2010-10-21_13:00,8146.05,8146.05,8146.05,8146.05,16697,422,3679,
2010-10-21_13:01,8150.70,8150.70,8150.70,8150.70,20762,555,4044,
2010-10-21_13:02,8153.56,8153.56,8153.56,8153.56,21797,554,4555,
2010-10-21_13:03,8153.80,8153.80,8153.80,8153.80,18155,454,3909,
2010-10-21_13:04,8153.24,8153.24,8153.24,8153.24,18729,501,3787,
2010-10-21_13:05,8154.95,8154.95,8154.95,8154.95,16382,477,3742,
2010-10-21_13:06,8154.15,8154.15,8154.15,8154.15,16850,461,3744,
2010-10-21_13:07,8152.12,8152.12,8152.12,8152.12,13773,410,3378,
2010-10-21_13:08,8154.26,8154.26,8154.26,8154.26,16097,416,3905,
2010-10-21_13:09,8154.85,8154.85,8154.85,8154.85,15442,439,3561,
2010-10-21_13:10,8151.28,8151.28,8151.28,8151.28,13446,345,3093,
2010-10-21_13:11,8148.78,8148.78,8148.78,8148.78,16877,427,3679,
2010-10-21_13:12,8144.95,8144.95,8144.95,8144.95,25082,647,4654,
2010-10-21_13:13,8142.99,8142.99,8142.99,8142.99,17632,448,4047,
2010-10-21_13:14,8140.60,8140.60,8140.60,8140.60,18766,483,4181,
2010-10-21_13:15,8138.93,8138.93,8138.93,8138.93,19822,559,4681,
2010-10-21_13:16,8136.85,8136.85,8136.85,8136.85,18437,511,4037,
2010-10-21_13:17,8136.07,8136.07,8136.07,8136.07,17438,450,3773,
2010-10-21_13:18,8136.93,8136.93,8136.93,8136.93,15633,412,3688,
2010-10-21_13:19,8136.43,8136.43,8136.43,8136.43,15837,446,3970,
2010-10-21_13:20,8136.69,8136.69,8136.69,8136.69,16135,433,3789,
2010-10-21_13:21,8139.87,8139.87,8139.87,8139.87,20967,561,4928,
2010-10-21_13:22,8138.16,8138.16,8138.16,8138.16,17220,488,4131,
2010-10-21_13:23,8139.54,8139.54,8139.54,8139.54,18098,505,4338,
2010-10-21_13:24,8140.06,8140.06,8140.06,8140.06,19424,503,4557,
2010-10-21_13:25,8140.15,8140.15,8140.15,8140.15,22539,522,4658,
2010-10-21_13:26,8140.15,8140.15,8140.15,8140.15,0,0,0,
2010-10-21_13:27,8140.15,8140.15,8140.15,8140.15,0,0,0,
2010-10-21_13:28,8140.15,8140.15,8140.15,8140.15,0,0,0,
2010-10-21_13:29,8140.15,8140.15,8140.15,8140.15,0,0,0,
2010-10-21_13:30,8131.23,8131.23,8131.23,8131.23,172337,6438,35424,
2010-10-22_09:01,8169.51,8169.51,8169.51,8169.51,73556,2618,17920,
2010-10-22_09:02,8168.79,8168.79,8168.79,8168.79,38411,1179,8953,
2010-10-22_09:03,8172.09,8172.09,8172.09,8172.09,38966,1036,8269,
2010-10-22_09:04,8172.83,8172.83,8172.83,8172.83,35635,929,7847,
2010-10-22_09:05,8166.98,8166.98,8166.98,8166.98,35892,956,6968,
2010-10-22_09:06,8165.42,8165.42,8165.42,8165.42,31542,808,6273,
2010-10-22_09:07,8162.11,8162.11,8162.11,8162.11,30879,739,6083,
2010-10-22_09:08,8162.10,8162.10,8162.10,8162.10,24151,610,4949,
2010-10-22_09:09,8165.53,8165.53,8165.53,8165.53,24089,589,4739,
2010-10-22_09:10,8169.53,8169.53,8169.53,8169.53,24383,624,4938,
2010-10-22_09:11,8171.48,8171.48,8171.48,8171.48,26650,691,5453,
2010-10-22_09:12,8164.46,8164.46,8164.46,8164.46,28646,769,5938,
2010-10-22_09:13,8162.01,8162.01,8162.01,8162.01,30401,707,5950,
2010-10-22_09:14,8159.75,8159.75,8159.75,8159.75,29397,705,5613,
2010-10-22_09:15,8160.21,8160.21,8160.21,8160.21,24356,634,5028,
2010-10-22_09:16,8161.75,8161.75,8161.75,8161.75,21386,596,4748,
2010-10-22_09:17,8163.10,8163.10,8163.10,8163.10,20016,562,4597,
2010-10-22_09:18,8159.69,8159.69,8159.69,8159.69,25233,652,5226,
2010-10-22_09:19,8160.68,8160.68,8160.68,8160.68,21700,585,4593,
2010-10-22_09:20,8159.54,8159.54,8159.54,8159.54,23350,619,5195,
2010-10-22_09:21,8162.67,8162.67,8162.67,8162.67,24736,600,5124,
2010-10-22_09:22,8166.85,8166.85,8166.85,8166.85,27232,690,5757,
2010-10-22_09:23,8169.18,8169.18,8169.18,8169.18,25971,616,5778,
2010-10-22_09:24,8171.13,8171.13,8171.13,8171.13,24473,567,5402,
2010-10-22_09:25,8171.64,8171.64,8171.64,8171.64,22313,578,5131,
2010-10-22_09:26,8171.56,8171.56,8171.56,8171.56,27518,648,5475,
2010-10-22_09:27,8172.81,8172.81,8172.81,8172.81,25009,596,5227,
2010-10-22_09:28,8171.10,8171.10,8171.10,8171.10,24869,613,5163,
2010-10-22_09:29,8167.83,8167.83,8167.83,8167.83,31140,725,5847,
2010-10-22_09:30,8170.01,8170.01,8170.01,8170.01,21262,611,4806,
2010-10-22_09:31,8169.14,8169.14,8169.14,8169.14,20790,588,4533,
2010-10-22_09:32,8166.28,8166.28,8166.28,8166.28,18971,506,4427,
2010-10-22_09:33,8167.92,8167.92,8167.92,8167.92,18603,466,3906,
2010-10-22_09:34,8167.19,8167.19,8167.19,8167.19,22049,537,4111,
2010-10-22_09:35,8168.27,8168.27,8168.27,8168.27,17403,433,3685,
2010-10-22_09:36,8166.16,8166.16,8166.16,8166.16,20123,487,4038,
2010-10-22_09:37,8169.46,8169.46,8169.46,8169.46,16334,417,3560,
2010-10-22_09:38,8165.89,8165.89,8165.89,8165.89,17175,434,3535,
2010-10-22_09:39,8162.25,8162.25,8162.25,8162.25,19072,533,4178,
2010-10-22_09:40,8161.53,8161.53,8161.53,8161.53,20272,579,4580,
2010-10-22_09:41,8160.99,8160.99,8160.99,8160.99,21293,515,4206,
2010-10-22_09:42,8153.15,8153.15,8153.15,8153.15,23342,688,4913,
2010-10-22_09:43,8151.43,8151.43,8151.43,8151.43,22941,594,4271,
2010-10-22_09:44,8152.54,8152.54,8152.54,8152.54,21176,564,4386,
2010-10-22_09:45,8152.78,8152.78,8152.78,8152.78,19387,467,3579,
2010-10-22_09:46,8149.91,8149.91,8149.91,8149.91,16923,441,3373,
2010-10-22_09:47,8148.31,8148.31,8148.31,8148.31,14667,389,3218,
2010-10-22_09:48,8148.57,8148.57,8148.57,8148.57,14843,394,3256,
2010-10-22_09:49,8151.88,8151.88,8151.88,8151.88,14420,345,2911,
2010-10-22_09:50,8153.48,8153.48,8153.48,8153.48,16711,405,3341,
2010-10-22_09:51,8155.52,8155.52,8155.52,8155.52,15587,374,3170,
2010-10-22_09:52,8157.66,8157.66,8157.66,8157.66,16653,430,3367,
2010-10-22_09:53,8157.62,8157.62,8157.62,8157.62,16724,405,3148,
2010-10-22_09:54,8160.60,8160.60,8160.60,8160.60,16321,439,3531,
2010-10-22_09:55,8162.39,8162.39,8162.39,8162.39,15097,371,3273,
2010-10-22_09:56,8162.39,8162.39,8162.39,8162.39,15682,384,3154,
2010-10-22_09:57,8165.01,8165.01,8165.01,8165.01,14095,363,3350,
2010-10-22_09:58,8159.55,8159.55,8159.55,8159.55,19983,598,4761,
2010-10-22_09:59,8155.94,8155.94,8155.94,8155.94,20200,600,5142,
2010-10-22_10:00,8152.40,8152.40,8152.40,8152.40,22650,579,4606,
2010-10-22_10:01,8148.32,8148.32,8148.32,8148.32,18490,520,4283,
2010-10-22_10:02,8149.88,8149.88,8149.88,8149.88,15654,393,3452,
2010-10-22_10:03,8149.02,8149.02,8149.02,8149.02,14647,366,3217,
2010-10-22_10:04,8148.26,8148.26,8148.26,8148.26,13208,360,2858,
2010-10-22_10:05,8150.55,8150.55,8150.55,8150.55,13839,382,3157,
2010-10-22_10:06,8152.13,8152.13,8152.13,8152.13,13635,319,3088,
2010-10-22_10:07,8153.99,8153.99,8153.99,8153.99,13853,338,3191,
2010-10-22_10:08,8153.08,8153.08,8153.08,8153.08,14123,302,2963,
2010-10-22_10:09,8152.56,8152.56,8152.56,8152.56,11247,271,2547,
2010-10-22_10:10,8154.12,8154.12,8154.12,8154.12,12225,354,2959,
2010-10-22_10:11,8155.76,8155.76,8155.76,8155.76,10654,295,2771,
2010-10-22_10:12,8155.04,8155.04,8155.04,8155.04,12462,295,2712,
2010-10-22_10:13,8157.83,8157.83,8157.83,8157.83,9906,244,2413,
2010-10-22_10:14,8157.18,8157.18,8157.18,8157.18,10639,261,2597,
2010-10-22_10:15,8157.06,8157.06,8157.06,8157.06,9767,213,2256,
2010-10-22_10:16,8155.16,8155.16,8155.16,8155.16,11172,241,2484,
2010-10-22_10:17,8156.71,8156.71,8156.71,8156.71,10922,266,2476,
2010-10-22_10:18,8156.98,8156.98,8156.98,8156.98,10309,237,2411,
2010-10-22_10:19,8157.87,8157.87,8157.87,8157.87,11779,266,2597,
2010-10-22_10:20,8159.28,8159.28,8159.28,8159.28,13744,318,2691,
2010-10-22_10:21,8159.70,8159.70,8159.70,8159.70,11393,282,2313,
2010-10-22_10:22,8160.81,8160.81,8160.81,8160.81,13669,328,2670,
2010-10-22_10:23,8160.83,8160.83,8160.83,8160.83,13862,404,3008,
2010-10-22_10:24,8164.61,8164.61,8164.61,8164.61,13543,373,3010,
2010-10-22_10:25,8163.75,8163.75,8163.75,8163.75,12024,322,2709,
2010-10-22_10:26,8165.22,8165.22,8165.22,8165.22,13277,359,2866,
2010-10-22_10:27,8166.74,8166.74,8166.74,8166.74,12570,342,2757,
2010-10-22_10:28,8167.66,8167.66,8167.66,8167.66,9861,269,2377,
2010-10-22_10:29,8166.51,8166.51,8166.51,8166.51,11932,302,2731,
2010-10-22_10:30,8166.26,8166.26,8166.26,8166.26,14162,410,2893,
2010-10-22_10:31,8165.19,8165.19,8165.19,8165.19,12232,322,2681,
2010-10-22_10:32,8164.91,8164.91,8164.91,8164.91,10996,278,2561,
2010-10-22_10:33,8166.86,8166.86,8166.86,8166.86,11498,306,2671,
2010-10-22_10:34,8166.71,8166.71,8166.71,8166.71,9847,255,2403,
2010-10-22_10:35,8167.85,8167.85,8167.85,8167.85,9194,223,2277,
2010-10-22_10:36,8166.10,8166.10,8166.10,8166.10,9745,227,2253,
2010-10-22_10:37,8166.77,8166.77,8166.77,8166.77,10191,257,2420,
2010-10-22_10:38,8166.66,8166.66,8166.66,8166.66,8965,228,2227,
2010-10-22_10:39,8166.09,8166.09,8166.09,8166.09,10561,245,2231,
2010-10-22_10:40,8167.76,8167.76,8167.76,8167.76,12571,314,2576,
2010-10-22_10:41,8166.32,8166.32,8166.32,8166.32,10932,292,2624,
2010-10-22_10:42,8165.67,8165.67,8165.67,8165.67,12873,297,2698,
2010-10-22_10:43,8162.48,8162.48,8162.48,8162.48,11829,326,2518,
2010-10-22_10:44,8159.60,8159.60,8159.60,8159.60,14394,348,3035,
2010-10-22_10:45,8157.88,8157.88,8157.88,8157.88,10968,298,2631,
2010-10-22_10:46,8161.29,8161.29,8161.29,8161.29,12353,334,2792,
2010-10-22_10:47,8160.13,8160.13,8160.13,8160.13,10137,276,2377,
2010-10-22_10:48,8160.63,8160.63,8160.63,8160.63,10363,240,2168,
2010-10-22_10:49,8160.08,8160.08,8160.08,8160.08,9510,230,2073,
2010-10-22_10:50,8159.79,8159.79,8159.79,8159.79,7667,274,2112,
2010-10-22_10:51,8159.28,8159.28,8159.28,8159.28,8934,279,2111,
2010-10-22_10:52,8161.24,8161.24,8161.24,8161.24,9542,252,2083,
2010-10-22_10:53,8160.26,8160.26,8160.26,8160.26,10503,290,2445,
2010-10-22_10:54,8160.20,8160.20,8160.20,8160.20,9609,270,2309,
2010-10-22_10:55,8160.16,8160.16,8160.16,8160.16,7740,226,1954,
2010-10-22_10:56,8162.66,8162.66,8162.66,8162.66,10449,308,2166,
2010-10-22_10:57,8164.32,8164.32,8164.32,8164.32,9201,228,2025,
2010-10-22_10:58,8164.52,8164.52,8164.52,8164.52,7125,231,1758,
2010-10-22_10:59,8164.46,8164.46,8164.46,8164.46,8597,260,1903,
2010-10-22_11:00,8164.64,8164.64,8164.64,8164.64,8927,263,2100,
2010-10-22_11:01,8165.18,8165.18,8165.18,8165.18,9548,294,2348,
2010-10-22_11:02,8166.47,8166.47,8166.47,8166.47,7591,240,2056,
2010-10-22_11:03,8167.73,8167.73,8167.73,8167.73,9082,241,2083,
2010-10-22_11:04,8168.04,8168.04,8168.04,8168.04,12892,498,2714,
2010-10-22_11:05,8171.80,8171.80,8171.80,8171.80,12977,451,2757,
2010-10-22_11:06,8171.56,8171.56,8171.56,8171.56,13961,458,2932,
2010-10-22_11:07,8173.72,8173.72,8173.72,8173.72,11465,343,2506,
2010-10-22_11:08,8170.24,8170.24,8170.24,8170.24,11228,362,2492,
2010-10-22_11:09,8172.29,8172.29,8172.29,8172.29,10605,300,2354,
2010-10-22_11:10,8174.03,8174.03,8174.03,8174.03,11405,381,2727,
2010-10-22_11:11,8173.13,8173.13,8173.13,8173.13,9877,303,2450,
2010-10-22_11:12,8171.57,8171.57,8171.57,8171.57,10768,278,2239,
2010-10-22_11:13,8172.10,8172.10,8172.10,8172.10,9729,297,2439,
2010-10-22_11:14,8167.93,8167.93,8167.93,8167.93,13274,354,3035,
2010-10-22_11:15,8167.20,8167.20,8167.20,8167.20,13735,394,3073,
2010-10-22_11:16,8165.69,8165.69,8165.69,8165.69,10711,352,2805,
2010-10-22_11:17,8165.81,8165.81,8165.81,8165.81,11784,371,2987,
2010-10-22_11:18,8165.09,8165.09,8165.09,8165.09,11916,345,2613,
2010-10-22_11:19,8165.20,8165.20,8165.20,8165.20,9780,281,2295,
2010-10-22_11:20,8167.54,8167.54,8167.54,8167.54,8491,239,2188,
2010-10-22_11:21,8167.86,8167.86,8167.86,8167.86,7069,210,1916,
2010-10-22_11:22,8165.07,8165.07,8165.07,8165.07,8125,210,1865,
2010-10-22_11:23,8167.08,8167.08,8167.08,8167.08,8581,234,2173,
2010-10-22_11:24,8166.50,8166.50,8166.50,8166.50,8871,205,2114,
2010-10-22_11:25,8166.42,8166.42,8166.42,8166.42,14149,344,2928,
2010-10-22_11:26,8164.84,8164.84,8164.84,8164.84,13601,329,2866,
2010-10-22_11:27,8167.39,8167.39,8167.39,8167.39,11358,301,2613,
2010-10-22_11:28,8167.18,8167.18,8167.18,8167.18,11434,299,2725,
2010-10-22_11:29,8165.26,8165.26,8165.26,8165.26,13859,390,2977,
2010-10-22_11:30,8168.86,8168.86,8168.86,8168.86,12742,394,3088,
2010-10-22_11:31,8169.27,8169.27,8169.27,8169.27,14364,350,2941,
2010-10-22_11:32,8169.18,8169.18,8169.18,8169.18,13800,359,2980,
2010-10-22_11:33,8168.84,8168.84,8168.84,8168.84,13613,392,2998,
2010-10-22_11:34,8165.95,8165.95,8165.95,8165.95,12958,329,2907,
2010-10-22_11:35,8166.55,8166.55,8166.55,8166.55,13841,343,2785,
2010-10-22_11:36,8168.70,8168.70,8168.70,8168.70,13492,338,2885,
2010-10-22_11:37,8168.86,8168.86,8168.86,8168.86,13184,309,2552,
2010-10-22_11:38,8165.69,8165.69,8165.69,8165.69,10222,272,2384,
2010-10-22_11:39,8163.97,8163.97,8163.97,8163.97,11089,295,2423,
2010-10-22_11:40,8162.33,8162.33,8162.33,8162.33,14027,372,2848,
2010-10-22_11:41,8161.37,8161.37,8161.37,8161.37,10200,259,2316,
2010-10-22_11:42,8160.33,8160.33,8160.33,8160.33,12209,320,2643,
2010-10-22_11:43,8161.89,8161.89,8161.89,8161.89,10948,256,2651,
2010-10-22_11:44,8159.87,8159.87,8159.87,8159.87,10155,284,2535,
2010-10-22_11:45,8159.61,8159.61,8159.61,8159.61,10366,278,2499,
2010-10-22_11:46,8162.07,8162.07,8162.07,8162.07,8932,266,2265,
2010-10-22_11:47,8161.83,8161.83,8161.83,8161.83,11192,300,2407,
2010-10-22_11:48,8161.79,8161.79,8161.79,8161.79,10256,309,2390,
2010-10-22_11:49,8160.17,8160.17,8160.17,8160.17,8597,261,2222,
2010-10-22_11:50,8159.78,8159.78,8159.78,8159.78,13076,333,2519,
2010-10-22_11:51,8160.95,8160.95,8160.95,8160.95,10155,256,2129,
2010-10-22_11:52,8158.05,8158.05,8158.05,8158.05,8162,230,2060,
2010-10-22_11:53,8159.34,8159.34,8159.34,8159.34,8618,238,2120,
2010-10-22_11:54,8157.23,8157.23,8157.23,8157.23,7622,206,1982,
2010-10-22_11:55,8158.98,8158.98,8158.98,8158.98,7639,225,1984,
2010-10-22_11:56,8157.29,8157.29,8157.29,8157.29,8464,243,1946,
2010-10-22_11:57,8160.76,8160.76,8160.76,8160.76,7914,218,1887,
2010-10-22_11:58,8160.66,8160.66,8160.66,8160.66,8747,268,2069,
2010-10-22_11:59,8158.16,8158.16,8158.16,8158.16,7403,214,1916,
2010-10-22_12:00,8158.38,8158.38,8158.38,8158.38,8299,239,1937,
2010-10-22_12:01,8159.21,8159.21,8159.21,8159.21,6501,177,1721,
2010-10-22_12:02,8159.28,8159.28,8159.28,8159.28,7393,216,1736,
2010-10-22_12:03,8160.12,8160.12,8160.12,8160.12,8779,257,1947,
2010-10-22_12:04,8160.45,8160.45,8160.45,8160.45,7720,241,1886,
2010-10-22_12:05,8159.38,8159.38,8159.38,8159.38,7674,245,1920,
2010-10-22_12:06,8161.09,8161.09,8161.09,8161.09,9638,343,2150,
2010-10-22_12:07,8157.96,8157.96,8157.96,8157.96,9228,261,2131,
2010-10-22_12:08,8158.95,8158.95,8158.95,8158.95,8376,234,2135,
2010-10-22_12:09,8158.44,8158.44,8158.44,8158.44,8383,250,2020,
2010-10-22_12:10,8159.74,8159.74,8159.74,8159.74,7831,221,1835,
2010-10-22_12:11,8158.59,8158.59,8158.59,8158.59,9665,263,2284,
2010-10-22_12:12,8159.89,8159.89,8159.89,8159.89,7097,184,1752,
2010-10-22_12:13,8159.49,8159.49,8159.49,8159.49,6729,185,1793,
2010-10-22_12:14,8159.62,8159.62,8159.62,8159.62,8161,235,1962,
2010-10-22_12:15,8156.27,8156.27,8156.27,8156.27,7861,239,1918,
2010-10-22_12:16,8158.47,8158.47,8158.47,8158.47,10696,283,2306,
2010-10-22_12:17,8157.82,8157.82,8157.82,8157.82,8473,254,2188,
2010-10-22_12:18,8159.01,8159.01,8159.01,8159.01,8686,211,2124,
2010-10-22_12:19,8154.88,8154.88,8154.88,8154.88,7446,188,1862,
2010-10-22_12:20,8154.85,8154.85,8154.85,8154.85,9557,262,2059,
2010-10-22_12:21,8157.06,8157.06,8157.06,8157.06,9932,246,2458,
2010-10-22_12:22,8154.10,8154.10,8154.10,8154.10,8677,237,2191,
2010-10-22_12:23,8155.35,8155.35,8155.35,8155.35,8383,230,2256,
2010-10-22_12:24,8153.12,8153.12,8153.12,8153.12,10051,235,2107,
2010-10-22_12:25,8153.37,8153.37,8153.37,8153.37,8227,268,1960,
2010-10-22_12:26,8153.41,8153.41,8153.41,8153.41,9832,268,2253,
2010-10-22_12:27,8151.51,8151.51,8151.51,8151.51,7551,185,1871,
2010-10-22_12:28,8153.80,8153.80,8153.80,8153.80,7804,225,1949,
2010-10-22_12:29,8153.90,8153.90,8153.90,8153.90,6357,175,1726,
2010-10-22_12:30,8155.37,8155.37,8155.37,8155.37,7610,200,1968,
2010-10-22_12:31,8155.52,8155.52,8155.52,8155.52,8383,215,1892,
2010-10-22_12:32,8154.72,8154.72,8154.72,8154.72,8718,217,1964,
2010-10-22_12:33,8156.34,8156.34,8156.34,8156.34,7481,204,1680,
2010-10-22_12:34,8156.76,8156.76,8156.76,8156.76,7161,200,1794,
2010-10-22_12:35,8157.42,8157.42,8157.42,8157.42,7178,175,1719,
2010-10-22_12:36,8157.76,8157.76,8157.76,8157.76,5998,164,1653,
2010-10-22_12:37,8155.70,8155.70,8155.70,8155.70,8135,204,1842,
2010-10-22_12:38,8156.83,8156.83,8156.83,8156.83,7431,187,1774,
2010-10-22_12:39,8155.25,8155.25,8155.25,8155.25,6743,200,1865,
2010-10-22_12:40,8157.10,8157.10,8157.10,8157.10,9065,257,2070,
2010-10-22_12:41,8158.21,8158.21,8158.21,8158.21,7844,223,2054,
2010-10-22_12:42,8159.79,8159.79,8159.79,8159.79,8641,241,2159,
2010-10-22_12:43,8160.11,8160.11,8160.11,8160.11,8126,220,1976,
2010-10-22_12:44,8159.05,8159.05,8159.05,8159.05,8189,244,2147,
2010-10-22_12:45,8159.48,8159.48,8159.48,8159.48,8390,291,2183,
2010-10-22_12:46,8159.48,8159.48,8159.48,8159.48,8202,231,2131,
2010-10-22_12:47,8160.42,8160.42,8160.42,8160.42,7441,205,2088,
2010-10-22_12:48,8160.39,8160.39,8160.39,8160.39,8499,232,2064,
2010-10-22_12:49,8160.65,8160.65,8160.65,8160.65,7748,272,2166,
2010-10-22_12:50,8161.11,8161.11,8161.11,8161.11,9938,261,2183,
2010-10-22_12:51,8158.83,8158.83,8158.83,8158.83,9347,230,2137,
2010-10-22_12:52,8160.82,8160.82,8160.82,8160.82,8473,245,2252,
2010-10-22_12:53,8161.12,8161.12,8161.12,8161.12,6906,217,2056,
2010-10-22_12:54,8160.24,8160.24,8160.24,8160.24,8151,235,2018,
2010-10-22_12:55,8160.54,8160.54,8160.54,8160.54,7350,215,1881,
2010-10-22_12:56,8161.10,8161.10,8161.10,8161.10,10322,416,2539,
2010-10-22_12:57,8162.79,8162.79,8162.79,8162.79,10138,289,2271,
2010-10-22_12:58,8161.13,8161.13,8161.13,8161.13,13316,397,2824,
2010-10-22_12:59,8165.00,8165.00,8165.00,8165.00,12812,353,2860,
2010-10-22_13:00,8166.43,8166.43,8166.43,8166.43,11705,325,2695,
2010-10-22_13:01,8167.02,8167.02,8167.02,8167.02,12538,360,3069,
2010-10-22_13:02,8168.86,8168.86,8168.86,8168.86,13570,360,2918,
2010-10-22_13:03,8169.55,8169.55,8169.55,8169.55,10982,358,2934,
2010-10-22_13:04,8169.96,8169.96,8169.96,8169.96,10901,342,2915,
2010-10-22_13:05,8170.08,8170.08,8170.08,8170.08,11327,302,3058,
2010-10-22_13:06,8168.26,8168.26,8168.26,8168.26,12407,342,2903,
2010-10-22_13:07,8169.71,8169.71,8169.71,8169.71,10950,307,2722,
2010-10-22_13:08,8167.52,8167.52,8167.52,8167.52,10235,286,2796,
2010-10-22_13:09,8167.87,8167.87,8167.87,8167.87,11475,317,3037,
2010-10-22_13:10,8166.35,8166.35,8166.35,8166.35,11718,307,2983,
2010-10-22_13:11,8164.46,8164.46,8164.46,8164.46,12878,327,3162,
2010-10-22_13:12,8164.80,8164.80,8164.80,8164.80,14492,322,2921,
2010-10-22_13:13,8164.19,8164.19,8164.19,8164.19,13303,344,3185,
2010-10-22_13:14,8163.07,8163.07,8163.07,8163.07,12414,334,2999,
2010-10-22_13:15,8162.00,8162.00,8162.00,8162.00,13210,363,3150,
2010-10-22_13:16,8163.56,8163.56,8163.56,8163.56,12002,317,3127,
2010-10-22_13:17,8163.41,8163.41,8163.41,8163.41,12281,381,3159,
2010-10-22_13:18,8163.89,8163.89,8163.89,8163.89,15623,466,3610,
2010-10-22_13:19,8163.23,8163.23,8163.23,8163.23,14900,568,3706,
2010-10-22_13:20,8164.07,8164.07,8164.07,8164.07,15016,445,3900,
2010-10-22_13:21,8162.87,8162.87,8162.87,8162.87,16757,504,4196,
2010-10-22_13:22,8163.27,8163.27,8163.27,8163.27,18318,467,4279,
2010-10-22_13:23,8166.49,8166.49,8166.49,8166.49,22629,598,4880,
2010-10-22_13:24,8163.80,8163.80,8163.80,8163.80,25398,713,5328,
2010-10-22_13:25,8164.72,8164.72,8164.72,8164.72,25887,652,5488,
2010-10-22_13:26,8164.72,8164.72,8164.72,8164.72,0,0,0,
2010-10-22_13:27,8164.72,8164.72,8164.72,8164.72,0,0,0,
2010-10-22_13:28,8164.72,8164.72,8164.72,8164.72,0,0,0,
2010-10-22_13:29,8164.72,8164.72,8164.72,8164.72,0,0,0,
2010-10-22_13:30,8168.06,8168.06,8168.06,8168.06,160921,5575,36359,
2010-10-25_09:01,8204.01,8204.01,8204.01,8204.01,75568,2988,22111,
2010-10-25_09:02,8202.08,8202.08,8202.08,8202.08,27939,837,6501,
2010-10-25_09:03,8206.88,8206.88,8206.88,8206.88,33464,898,7259,
2010-10-25_09:04,8207.28,8207.28,8207.28,8207.28,31010,866,6628,
2010-10-25_09:05,8206.21,8206.21,8206.21,8206.21,31726,869,6566,
2010-10-25_09:06,8202.24,8202.24,8202.24,8202.24,31838,809,6247,
2010-10-25_09:07,8199.49,8199.49,8199.49,8199.49,30314,729,5930,
2010-10-25_09:08,8201.12,8201.12,8201.12,8201.12,26999,680,5173,
2010-10-25_09:09,8201.62,8201.62,8201.62,8201.62,30082,832,5756,
2010-10-25_09:10,8203.39,8203.39,8203.39,8203.39,26224,670,5546,
2010-10-25_09:11,8208.31,8208.31,8208.31,8208.31,30253,743,5839,
2010-10-25_09:12,8212.32,8212.32,8212.32,8212.32,33446,752,6009,
2010-10-25_09:13,8216.32,8216.32,8216.32,8216.32,33363,786,6079,
2010-10-25_09:14,8218.76,8218.76,8218.76,8218.76,32150,771,6103,
2010-10-25_09:15,8227.28,8227.28,8227.28,8227.28,38262,1008,6940,
2010-10-25_09:16,8234.73,8234.73,8234.73,8234.73,42180,1066,7281,
2010-10-25_09:17,8244.75,8244.75,8244.75,8244.75,37938,996,7173,
2010-10-25_09:18,8245.13,8245.13,8245.13,8245.13,34926,859,6259,
2010-10-25_09:19,8242.02,8242.02,8242.02,8242.02,36160,817,6217,
2010-10-25_09:20,8238.47,8238.47,8238.47,8238.47,31442,661,5415,
2010-10-25_09:21,8239.00,8239.00,8239.00,8239.00,32624,636,5609,
2010-10-25_09:22,8237.59,8237.59,8237.59,8237.59,30075,605,5369,
2010-10-25_09:23,8236.87,8236.87,8236.87,8236.87,26231,606,5055,
2010-10-25_09:24,8235.44,8235.44,8235.44,8235.44,23846,548,4479,
2010-10-25_09:25,8235.53,8235.53,8235.53,8235.53,20336,464,4084,
2010-10-25_09:26,8237.02,8237.02,8237.02,8237.02,24486,623,4397,
2010-10-25_09:27,8235.56,8235.56,8235.56,8235.56,22430,533,4211,
2010-10-25_09:28,8236.21,8236.21,8236.21,8236.21,19284,528,3926,
2010-10-25_09:29,8238.43,8238.43,8238.43,8238.43,19569,461,3994,
2010-10-25_09:30,8238.04,8238.04,8238.04,8238.04,22708,551,4236,
2010-10-25_09:31,8236.35,8236.35,8236.35,8236.35,19158,508,4137,
2010-10-25_09:32,8236.64,8236.64,8236.64,8236.64,17063,473,3708,
2010-10-25_09:33,8233.28,8233.28,8233.28,8233.28,18632,480,3808,
2010-10-25_09:34,8231.55,8231.55,8231.55,8231.55,19933,519,3966,
2010-10-25_09:35,8230.67,8230.67,8230.67,8230.67,18057,431,3764,
2010-10-25_09:36,8231.40,8231.40,8231.40,8231.40,18683,483,4023,
2010-10-25_09:37,8231.93,8231.93,8231.93,8231.93,15652,399,3665,
2010-10-25_09:38,8234.20,8234.20,8234.20,8234.20,17784,414,4082,
2010-10-25_09:39,8230.78,8230.78,8230.78,8230.78,15315,404,3782,
2010-10-25_09:40,8230.07,8230.07,8230.07,8230.07,20449,497,4059,
2010-10-25_09:41,8230.71,8230.71,8230.71,8230.71,15853,428,3586,
2010-10-25_09:42,8231.90,8231.90,8231.90,8231.90,15475,388,3474,
2010-10-25_09:43,8235.70,8235.70,8235.70,8235.70,19936,534,4012,
2010-10-25_09:44,8249.35,8249.35,8249.35,8249.35,23997,760,4909,
2010-10-25_09:45,8254.11,8254.11,8254.11,8254.11,21088,566,4481,
2010-10-25_09:46,8255.89,8255.89,8255.89,8255.89,18968,625,4467,
2010-10-25_09:47,8256.71,8256.71,8256.71,8256.71,20865,597,4622,
2010-10-25_09:48,8256.89,8256.89,8256.89,8256.89,20645,523,4216,
2010-10-25_09:49,8252.05,8252.05,8252.05,8252.05,17684,437,3679,
2010-10-25_09:50,8251.08,8251.08,8251.08,8251.08,15666,415,3335,
2010-10-25_09:51,8250.48,8250.48,8250.48,8250.48,15669,346,3123,
2010-10-25_09:52,8248.59,8248.59,8248.59,8248.59,15124,396,3317,
2010-10-25_09:53,8248.71,8248.71,8248.71,8248.71,17318,393,3531,
2010-10-25_09:54,8248.46,8248.46,8248.46,8248.46,15631,385,3441,
2010-10-25_09:55,8245.83,8245.83,8245.83,8245.83,12404,354,2993,
2010-10-25_09:56,8249.82,8249.82,8249.82,8249.82,13794,337,3085,
2010-10-25_09:57,8247.64,8247.64,8247.64,8247.64,13115,313,2850,
2010-10-25_09:58,8247.70,8247.70,8247.70,8247.70,12708,344,2969,
2010-10-25_09:59,8243.97,8243.97,8243.97,8243.97,13437,384,2880,
2010-10-25_10:00,8241.58,8241.58,8241.58,8241.58,16961,449,3232,
2010-10-25_10:01,8240.22,8240.22,8240.22,8240.22,13994,405,2911,
2010-10-25_10:02,8242.66,8242.66,8242.66,8242.66,12423,353,2800,
2010-10-25_10:03,8241.87,8241.87,8241.87,8241.87,11295,320,2473,
2010-10-25_10:04,8248.23,8248.23,8248.23,8248.23,11678,301,2712,
2010-10-25_10:05,8247.44,8247.44,8247.44,8247.44,16192,385,3200,
2010-10-25_10:06,8250.03,8250.03,8250.03,8250.03,14834,380,3160,
2010-10-25_10:07,8249.29,8249.29,8249.29,8249.29,12981,314,2717,
2010-10-25_10:08,8252.97,8252.97,8252.97,8252.97,14786,359,2965,
2010-10-25_10:09,8249.57,8249.57,8249.57,8249.57,14800,348,3087,
2010-10-25_10:10,8249.84,8249.84,8249.84,8249.84,13610,360,2938,
2010-10-25_10:11,8254.28,8254.28,8254.28,8254.28,15818,377,3278,
2010-10-25_10:12,8258.76,8258.76,8258.76,8258.76,24673,671,4533,
2010-10-25_10:13,8261.55,8261.55,8261.55,8261.55,25043,587,4628,
2010-10-25_10:14,8263.33,8263.33,8263.33,8263.33,19291,613,4256,
2010-10-25_10:15,8264.89,8264.89,8264.89,8264.89,19910,616,4466,
2010-10-25_10:16,8263.44,8263.44,8263.44,8263.44,16329,406,3368,
2010-10-25_10:17,8266.17,8266.17,8266.17,8266.17,16680,433,3557,
2010-10-25_10:18,8266.67,8266.67,8266.67,8266.67,18063,582,4083,
2010-10-25_10:19,8267.69,8267.69,8267.69,8267.69,17988,547,4051,
2010-10-25_10:20,8267.09,8267.09,8267.09,8267.09,18688,470,3759,
2010-10-25_10:21,8265.25,8265.25,8265.25,8265.25,21161,496,3901,
2010-10-25_10:22,8271.81,8271.81,8271.81,8271.81,22614,580,4230,
2010-10-25_10:23,8271.89,8271.89,8271.89,8271.89,19793,454,3706,
2010-10-25_10:24,8268.86,8268.86,8268.86,8268.86,15573,373,3352,
2010-10-25_10:25,8269.72,8269.72,8269.72,8269.72,14640,380,3311,
2010-10-25_10:26,8268.70,8268.70,8268.70,8268.70,14548,360,3168,
2010-10-25_10:27,8269.11,8269.11,8269.11,8269.11,14648,364,3118,
2010-10-25_10:28,8265.83,8265.83,8265.83,8265.83,11192,292,2626,
2010-10-25_10:29,8263.11,8263.11,8263.11,8263.11,13482,334,2857,
2010-10-25_10:30,8261.85,8261.85,8261.85,8261.85,12872,327,2769,
2010-10-25_10:31,8259.10,8259.10,8259.10,8259.10,14253,361,2878,
2010-10-25_10:32,8260.74,8260.74,8260.74,8260.74,13123,350,3050,
2010-10-25_10:33,8260.39,8260.39,8260.39,8260.39,10266,281,2604,
2010-10-25_10:34,8260.56,8260.56,8260.56,8260.56,10619,274,2512,
2010-10-25_10:35,8260.33,8260.33,8260.33,8260.33,11836,318,2612,
2010-10-25_10:36,8263.37,8263.37,8263.37,8263.37,12721,296,2758,
2010-10-25_10:37,8264.88,8264.88,8264.88,8264.88,10314,336,2721,
2010-10-25_10:38,8263.19,8263.19,8263.19,8263.19,10684,350,2718,
2010-10-25_10:39,8264.34,8264.34,8264.34,8264.34,13848,464,3100,
2010-10-25_10:40,8266.14,8266.14,8266.14,8266.14,12891,398,2680,
2010-10-25_10:41,8266.77,8266.77,8266.77,8266.77,12176,357,2506,
2010-10-25_10:42,8265.96,8265.96,8265.96,8265.96,13418,361,3041,
2010-10-25_10:43,8267.10,8267.10,8267.10,8267.10,15274,358,3027,
2010-10-25_10:44,8265.98,8265.98,8265.98,8265.98,13654,291,2743,
2010-10-25_10:45,8266.41,8266.41,8266.41,8266.41,14639,356,2802,
2010-10-25_10:46,8266.11,8266.11,8266.11,8266.11,16155,328,2949,
2010-10-25_10:47,8267.88,8267.88,8267.88,8267.88,14575,301,2669,
2010-10-25_10:48,8266.27,8266.27,8266.27,8266.27,11828,287,2700,
2010-10-25_10:49,8266.58,8266.58,8266.58,8266.58,9645,258,2288,
2010-10-25_10:50,8266.46,8266.46,8266.46,8266.46,11091,278,2337,
2010-10-25_10:51,8266.29,8266.29,8266.29,8266.29,10466,263,2245,
2010-10-25_10:52,8267.89,8267.89,8267.89,8267.89,13170,294,2356,
2010-10-25_10:53,8274.13,8274.13,8274.13,8274.13,15343,467,3235,
2010-10-25_10:54,8278.44,8278.44,8278.44,8278.44,18375,597,3882,
2010-10-25_10:55,8280.33,8280.33,8280.33,8280.33,21232,515,3945,
2010-10-25_10:56,8280.75,8280.75,8280.75,8280.75,23929,646,4630,
2010-10-25_10:57,8282.36,8282.36,8282.36,8282.36,24954,584,4089,
2010-10-25_10:58,8283.64,8283.64,8283.64,8283.64,22335,493,3848,
2010-10-25_10:59,8287.21,8287.21,8287.21,8287.21,24846,694,5229,
2010-10-25_11:00,8287.96,8287.96,8287.96,8287.96,21797,550,4300,
2010-10-25_11:01,8288.19,8288.19,8288.19,8288.19,20590,576,3990,
2010-10-25_11:02,8287.64,8287.64,8287.64,8287.64,16072,461,3386,
2010-10-25_11:03,8285.46,8285.46,8285.46,8285.46,13817,357,2912,
2010-10-25_11:04,8284.94,8284.94,8284.94,8284.94,11348,297,2639,
2010-10-25_11:05,8283.73,8283.73,8283.73,8283.73,9915,296,2635,
2010-10-25_11:06,8284.73,8284.73,8284.73,8284.73,12214,308,2597,
2010-10-25_11:07,8284.06,8284.06,8284.06,8284.06,14109,320,2831,
2010-10-25_11:08,8282.75,8282.75,8282.75,8282.75,12116,318,2848,
2010-10-25_11:09,8281.50,8281.50,8281.50,8281.50,11713,306,2727,
2010-10-25_11:10,8282.04,8282.04,8282.04,8282.04,10464,253,2396,
2010-10-25_11:11,8284.49,8284.49,8284.49,8284.49,10180,274,2479,
2010-10-25_11:12,8285.79,8285.79,8285.79,8285.79,11351,298,2715,
2010-10-25_11:13,8285.96,8285.96,8285.96,8285.96,15437,365,2984,
2010-10-25_11:14,8290.21,8290.21,8290.21,8290.21,17344,454,3533,
2010-10-25_11:15,8295.51,8295.51,8295.51,8295.51,25317,653,4411,
2010-10-25_11:16,8297.60,8297.60,8297.60,8297.60,18993,535,4112,
2010-10-25_11:17,8296.88,8296.88,8296.88,8296.88,17983,486,3746,
2010-10-25_11:18,8295.79,8295.79,8295.79,8295.79,15217,400,3132,
2010-10-25_11:19,8296.41,8296.41,8296.41,8296.41,12623,308,2590,
2010-10-25_11:20,8294.71,8294.71,8294.71,8294.71,13450,381,2952,
2010-10-25_11:21,8295.49,8295.49,8295.49,8295.49,13765,385,3053,
2010-10-25_11:22,8292.84,8292.84,8292.84,8292.84,13248,351,2949,
2010-10-25_11:23,8291.31,8291.31,8291.31,8291.31,10267,291,2359,
2010-10-25_11:24,8290.12,8290.12,8290.12,8290.12,12712,358,2909,
2010-10-25_11:25,8288.84,8288.84,8288.84,8288.84,10768,305,2560,
2010-10-25_11:26,8287.95,8287.95,8287.95,8287.95,11947,329,2852,
2010-10-25_11:27,8287.82,8287.82,8287.82,8287.82,11582,336,2817,
2010-10-25_11:28,8286.23,8286.23,8286.23,8286.23,13308,349,2799,
2010-10-25_11:29,8285.81,8285.81,8285.81,8285.81,13170,374,2976,
2010-10-25_11:30,8286.29,8286.29,8286.29,8286.29,14262,439,3066,
2010-10-25_11:31,8285.23,8285.23,8285.23,8285.23,11644,337,2805,
2010-10-25_11:32,8283.49,8283.49,8283.49,8283.49,10957,339,2788,
2010-10-25_11:33,8284.59,8284.59,8284.59,8284.59,12728,389,2815,
2010-10-25_11:34,8282.08,8282.08,8282.08,8282.08,12988,334,2644,
2010-10-25_11:35,8284.09,8284.09,8284.09,8284.09,11524,333,2612,
2010-10-25_11:36,8286.60,8286.60,8286.60,8286.60,10913,311,2680,
2010-10-25_11:37,8288.39,8288.39,8288.39,8288.39,11109,280,2481,
2010-10-25_11:38,8291.04,8291.04,8291.04,8291.04,11415,302,2548,
2010-10-25_11:39,8289.33,8289.33,8289.33,8289.33,12215,316,2726,
2010-10-25_11:40,8291.14,8291.14,8291.14,8291.14,10435,340,2631,
2010-10-25_11:41,8289.24,8289.24,8289.24,8289.24,10123,323,2573,
2010-10-25_11:42,8290.38,8290.38,8290.38,8290.38,11604,330,2750,
2010-10-25_11:43,8290.91,8290.91,8290.91,8290.91,11726,335,2719,
2010-10-25_11:44,8292.04,8292.04,8292.04,8292.04,11904,360,2855,
2010-10-25_11:45,8291.57,8291.57,8291.57,8291.57,11675,320,2635,
2010-10-25_11:46,8291.72,8291.72,8291.72,8291.72,9438,309,2428,
2010-10-25_11:47,8289.06,8289.06,8289.06,8289.06,10603,275,2251,
2010-10-25_11:48,8288.58,8288.58,8288.58,8288.58,12454,300,2500,
2010-10-25_11:49,8288.71,8288.71,8288.71,8288.71,12254,357,2892,
2010-10-25_11:50,8287.22,8287.22,8287.22,8287.22,11405,340,2407,
2010-10-25_11:51,8288.45,8288.45,8288.45,8288.45,9397,300,2365,
2010-10-25_11:52,8291.38,8291.38,8291.38,8291.38,10685,402,2717,
2010-10-25_11:53,8291.37,8291.37,8291.37,8291.37,12293,486,3012,
2010-10-25_11:54,8294.89,8294.89,8294.89,8294.89,12040,390,2688,
2010-10-25_11:55,8294.43,8294.43,8294.43,8294.43,13042,468,2884,
2010-10-25_11:56,8294.84,8294.84,8294.84,8294.84,14977,555,3423,
2010-10-25_11:57,8297.49,8297.49,8297.49,8297.49,24620,920,4936,
2010-10-25_11:58,8300.73,8300.73,8300.73,8300.73,17143,429,3061,
2010-10-25_11:59,8301.36,8301.36,8301.36,8301.36,13391,465,3191,
2010-10-25_12:00,8301.83,8301.83,8301.83,8301.83,12443,385,2999,
2010-10-25_12:01,8298.56,8298.56,8298.56,8298.56,11355,329,2657,
2010-10-25_12:02,8296.94,8296.94,8296.94,8296.94,11279,352,2764,
2010-10-25_12:03,8298.00,8298.00,8298.00,8298.00,12489,342,2624,
2010-10-25_12:04,8297.12,8297.12,8297.12,8297.12,15535,479,3273,
2010-10-25_12:05,8294.59,8294.59,8294.59,8294.59,11243,316,2421,
2010-10-25_12:06,8296.37,8296.37,8296.37,8296.37,11711,318,2378,
2010-10-25_12:07,8293.86,8293.86,8293.86,8293.86,10469,317,2484,
2010-10-25_12:08,8295.33,8295.33,8295.33,8295.33,10493,302,2473,
2010-10-25_12:09,8295.09,8295.09,8295.09,8295.09,10008,307,2495,
2010-10-25_12:10,8293.62,8293.62,8293.62,8293.62,11009,328,2712,
2010-10-25_12:11,8292.29,8292.29,8292.29,8292.29,8475,291,2276,
2010-10-25_12:12,8294.35,8294.35,8294.35,8294.35,9373,304,2521,
2010-10-25_12:13,8293.80,8293.80,8293.80,8293.80,8933,295,2370,
2010-10-25_12:14,8292.62,8292.62,8292.62,8292.62,8633,242,2101,
2010-10-25_12:15,8293.49,8293.49,8293.49,8293.49,10441,264,2210,
2010-10-25_12:16,8292.47,8292.47,8292.47,8292.47,10185,292,2186,
2010-10-25_12:17,8290.48,8290.48,8290.48,8290.48,8334,313,1954,
2010-10-25_12:18,8291.13,8291.13,8291.13,8291.13,8788,250,2096,
2010-10-25_12:19,8293.30,8293.30,8293.30,8293.30,8680,270,2237,
2010-10-25_12:20,8292.54,8292.54,8292.54,8292.54,12847,416,2715,
2010-10-25_12:21,8292.86,8292.86,8292.86,8292.86,14717,385,2797,
2010-10-25_12:22,8295.81,8295.81,8295.81,8295.81,15654,446,3297,
2010-10-25_12:23,8293.76,8293.76,8293.76,8293.76,11572,327,2679,
2010-10-25_12:24,8291.32,8291.32,8291.32,8291.32,14931,384,3028,
2010-10-25_12:25,8290.54,8290.54,8290.54,8290.54,11948,314,2562,
2010-10-25_12:26,8289.71,8289.71,8289.71,8289.71,10854,276,2354,
2010-10-25_12:27,8290.09,8290.09,8290.09,8290.09,11203,301,2621,
2010-10-25_12:28,8288.36,8288.36,8288.36,8288.36,12755,322,2676,
2010-10-25_12:29,8289.88,8289.88,8289.88,8289.88,10404,279,2443,
2010-10-25_12:30,8287.47,8287.47,8287.47,8287.47,11496,310,2533,
2010-10-25_12:31,8288.22,8288.22,8288.22,8288.22,12487,331,2485,
2010-10-25_12:32,8286.79,8286.79,8286.79,8286.79,10453,286,2369,
2010-10-25_12:33,8288.00,8288.00,8288.00,8288.00,9705,281,2421,
2010-10-25_12:34,8287.66,8287.66,8287.66,8287.66,9931,309,2630,
2010-10-25_12:35,8286.59,8286.59,8286.59,8286.59,11688,369,2988,
2010-10-25_12:36,8286.26,8286.26,8286.26,8286.26,13135,435,3138,
2010-10-25_12:37,8287.34,8287.34,8287.34,8287.34,14738,382,3051,
2010-10-25_12:38,8286.67,8286.67,8286.67,8286.67,11287,372,2854,
2010-10-25_12:39,8287.15,8287.15,8287.15,8287.15,11201,313,2643,
2010-10-25_12:40,8290.41,8290.41,8290.41,8290.41,12174,308,2563,
2010-10-25_12:41,8290.13,8290.13,8290.13,8290.13,11085,311,2575,
2010-10-25_12:42,8291.11,8291.11,8291.11,8291.11,10100,321,2472,
2010-10-25_12:43,8291.34,8291.34,8291.34,8291.34,11386,332,2635,
2010-10-25_12:44,8289.34,8289.34,8289.34,8289.34,11718,313,2704,
2010-10-25_12:45,8290.11,8290.11,8290.11,8290.11,16501,547,3915,
2010-10-25_12:46,8292.73,8292.73,8292.73,8292.73,17695,606,4320,
2010-10-25_12:47,8291.51,8291.51,8291.51,8291.51,14515,497,3634,
2010-10-25_12:48,8293.77,8293.77,8293.77,8293.77,12318,408,3458,
2010-10-25_12:49,8292.87,8292.87,8292.87,8292.87,14707,627,4083,
2010-10-25_12:50,8294.68,8294.68,8294.68,8294.68,16235,457,3690,
2010-10-25_12:51,8294.59,8294.59,8294.59,8294.59,13310,419,3606,
2010-10-25_12:52,8296.13,8296.13,8296.13,8296.13,21657,589,4119,
2010-10-25_12:53,8294.99,8294.99,8294.99,8294.99,17676,511,4152,
2010-10-25_12:54,8295.37,8295.37,8295.37,8295.37,16413,427,3663,
2010-10-25_12:55,8295.79,8295.79,8295.79,8295.79,14781,450,3533,
2010-10-25_12:56,8295.52,8295.52,8295.52,8295.52,12057,368,2988,
2010-10-25_12:57,8293.61,8293.61,8293.61,8293.61,14389,405,3376,
2010-10-25_12:58,8296.35,8296.35,8296.35,8296.35,13962,382,3232,
2010-10-25_12:59,8296.72,8296.72,8296.72,8296.72,15132,428,3417,
2010-10-25_13:00,8299.32,8299.32,8299.32,8299.32,16987,672,3920,
2010-10-25_13:01,8302.50,8302.50,8302.50,8302.50,22885,740,5130,
2010-10-25_13:02,8303.38,8303.38,8303.38,8303.38,19355,533,4023,
2010-10-25_13:03,8301.21,8301.21,8301.21,8301.21,21827,556,4374,
2010-10-25_13:04,8305.96,8305.96,8305.96,8305.96,24773,732,4962,
2010-10-25_13:05,8306.59,8306.59,8306.59,8306.59,20962,626,4239,
2010-10-25_13:06,8305.90,8305.90,8305.90,8305.90,18746,583,4225,
2010-10-25_13:07,8305.90,8305.90,8305.90,8305.90,18380,474,3888,
2010-10-25_13:08,8307.59,8307.59,8307.59,8307.59,17863,500,3886,
2010-10-25_13:09,8305.52,8305.52,8305.52,8305.52,17042,480,3863,
2010-10-25_13:10,8303.66,8303.66,8303.66,8303.66,19486,558,4139,
2010-10-25_13:11,8302.97,8302.97,8302.97,8302.97,16571,483,3698,
2010-10-25_13:12,8302.82,8302.82,8302.82,8302.82,22446,574,4224,
2010-10-25_13:13,8300.05,8300.05,8300.05,8300.05,19539,566,4177,
2010-10-25_13:14,8299.71,8299.71,8299.71,8299.71,17814,544,3993,
2010-10-25_13:15,8295.96,8295.96,8295.96,8295.96,19384,497,4351,
2010-10-25_13:16,8294.73,8294.73,8294.73,8294.73,17466,506,4223,
2010-10-25_13:17,8296.37,8296.37,8296.37,8296.37,20106,550,4762,
2010-10-25_13:18,8297.17,8297.17,8297.17,8297.17,17608,490,4241,
2010-10-25_13:19,8299.98,8299.98,8299.98,8299.98,18319,509,4322,
2010-10-25_13:20,8300.97,8300.97,8300.97,8300.97,19060,626,4871,
2010-10-25_13:21,8303.64,8303.64,8303.64,8303.64,21230,602,4843,
2010-10-25_13:22,8304.34,8304.34,8304.34,8304.34,23415,684,5257,
2010-10-25_13:23,8303.08,8303.08,8303.08,8303.08,22248,661,5375,
2010-10-25_13:24,8302.66,8302.66,8302.66,8302.66,27839,841,5597,
2010-10-25_13:25,8302.91,8302.91,8302.91,8302.91,28846,842,6366,
2010-10-25_13:26,8302.97,8302.97,8302.97,8302.97,0,0,0,
2010-10-25_13:27,8302.97,8302.97,8302.97,8302.97,0,0,0,
2010-10-25_13:28,8302.97,8302.97,8302.97,8302.97,0,0,0,
2010-10-25_13:29,8302.97,8302.97,8302.97,8302.97,0,0,0,
2010-10-25_13:30,8306.98,8306.98,8306.98,8306.98,156038,5406,35109,
2010-10-26_09:01,8336.95,8336.95,8336.95,8336.95,96060,3355,25866,
2010-10-26_09:02,8341.37,8341.37,8341.37,8341.37,44989,1379,9619,
2010-10-26_09:03,8341.53,8341.53,8341.53,8341.53,47258,1370,9479,
2010-10-26_09:04,8338.49,8338.49,8338.49,8338.49,43726,1173,8466,
2010-10-26_09:05,8336.34,8336.34,8336.34,8336.34,45571,1128,8315,
2010-10-26_09:06,8335.24,8335.24,8335.24,8335.24,40651,994,7620,
2010-10-26_09:07,8336.94,8336.94,8336.94,8336.94,40906,971,7457,
2010-10-26_09:08,8336.10,8336.10,8336.10,8336.10,36688,911,6864,
2010-10-26_09:09,8341.65,8341.65,8341.65,8341.65,33935,947,6986,
2010-10-26_09:10,8340.98,8340.98,8340.98,8340.98,33005,937,6929,
2010-10-26_09:11,8340.45,8340.45,8340.45,8340.45,35185,937,6975,
2010-10-26_09:12,8343.09,8343.09,8343.09,8343.09,29156,769,6193,
2010-10-26_09:13,8346.98,8346.98,8346.98,8346.98,31640,877,6687,
2010-10-26_09:14,8351.98,8351.98,8351.98,8351.98,36717,939,7329,
2010-10-26_09:15,8353.57,8353.57,8353.57,8353.57,32193,873,6987,
2010-10-26_09:16,8353.86,8353.86,8353.86,8353.86,41414,955,7572,
2010-10-26_09:17,8351.35,8351.35,8351.35,8351.35,31790,746,5913,
2010-10-26_09:18,8349.26,8349.26,8349.26,8349.26,29707,759,5909,
2010-10-26_09:19,8347.92,8347.92,8347.92,8347.92,28096,702,5934,
2010-10-26_09:20,8348.55,8348.55,8348.55,8348.55,29007,776,5986,
2010-10-26_09:21,8349.96,8349.96,8349.96,8349.96,30996,782,5987,
2010-10-26_09:22,8351.44,8351.44,8351.44,8351.44,29053,787,6118,
2010-10-26_09:23,8351.43,8351.43,8351.43,8351.43,29601,739,5751,
2010-10-26_09:24,8350.00,8350.00,8350.00,8350.00,28676,724,5758,
2010-10-26_09:25,8347.37,8347.37,8347.37,8347.37,27135,661,5468,
2010-10-26_09:26,8346.67,8346.67,8346.67,8346.67,29625,639,5300,
2010-10-26_09:27,8344.82,8344.82,8344.82,8344.82,25134,550,4825,
2010-10-26_09:28,8345.38,8345.38,8345.38,8345.38,23642,596,4943,
2010-10-26_09:29,8341.66,8341.66,8341.66,8341.66,24895,623,4841,
2010-10-26_09:30,8341.52,8341.52,8341.52,8341.52,24365,648,4978,
2010-10-26_09:31,8338.77,8338.77,8338.77,8338.77,26812,631,5332,
2010-10-26_09:32,8336.97,8336.97,8336.97,8336.97,26162,656,5283,
2010-10-26_09:33,8334.63,8334.63,8334.63,8334.63,26559,612,4991,
2010-10-26_09:34,8334.32,8334.32,8334.32,8334.32,24049,641,4902,
2010-10-26_09:35,8330.15,8330.15,8330.15,8330.15,23713,590,4876,
2010-10-26_09:36,8328.57,8328.57,8328.57,8328.57,25434,702,5321,
2010-10-26_09:37,8327.60,8327.60,8327.60,8327.60,25973,571,4791,
2010-10-26_09:38,8326.35,8326.35,8326.35,8326.35,25128,592,4762,
2010-10-26_09:39,8325.01,8325.01,8325.01,8325.01,21714,552,4592,
2010-10-26_09:40,8324.47,8324.47,8324.47,8324.47,19949,489,4114,
2010-10-26_09:41,8324.98,8324.98,8324.98,8324.98,22729,508,4157,
2010-10-26_09:42,8325.89,8325.89,8325.89,8325.89,20399,482,3966,
2010-10-26_09:43,8326.76,8326.76,8326.76,8326.76,22356,568,4449,
2010-10-26_09:44,8329.43,8329.43,8329.43,8329.43,21262,579,4614,
2010-10-26_09:45,8333.09,8333.09,8333.09,8333.09,22761,671,4963,
2010-10-26_09:46,8333.44,8333.44,8333.44,8333.44,23246,725,5138,
2010-10-26_09:47,8336.12,8336.12,8336.12,8336.12,22211,656,4701,
2010-10-26_09:48,8338.50,8338.50,8338.50,8338.50,22825,661,4599,
2010-10-26_09:49,8338.01,8338.01,8338.01,8338.01,21481,621,4527,
2010-10-26_09:50,8339.62,8339.62,8339.62,8339.62,16332,438,3633,
2010-10-26_09:51,8337.24,8337.24,8337.24,8337.24,17437,450,3560,
2010-10-26_09:52,8335.35,8335.35,8335.35,8335.35,16841,417,3357,
2010-10-26_09:53,8335.27,8335.27,8335.27,8335.27,17488,459,3574,
2010-10-26_09:54,8332.28,8332.28,8332.28,8332.28,15887,427,3346,
2010-10-26_09:55,8329.47,8329.47,8329.47,8329.47,17004,453,3330,
2010-10-26_09:56,8327.94,8327.94,8327.94,8327.94,15764,416,3254,
2010-10-26_09:57,8325.74,8325.74,8325.74,8325.74,15361,388,3182,
2010-10-26_09:58,8325.73,8325.73,8325.73,8325.73,15196,409,3121,
2010-10-26_09:59,8325.44,8325.44,8325.44,8325.44,15065,558,3333,
2010-10-26_10:00,8327.91,8327.91,8327.91,8327.91,15396,478,3100,
2010-10-26_10:01,8328.60,8328.60,8328.60,8328.60,13314,420,2834,
2010-10-26_10:02,8330.51,8330.51,8330.51,8330.51,17576,547,3086,
2010-10-26_10:03,8333.50,8333.50,8333.50,8333.50,14768,502,2992,
2010-10-26_10:04,8335.95,8335.95,8335.95,8335.95,15231,386,2939,
2010-10-26_10:05,8334.54,8334.54,8334.54,8334.54,13478,426,3044,
2010-10-26_10:06,8333.95,8333.95,8333.95,8333.95,13530,364,2782,
2010-10-26_10:07,8336.46,8336.46,8336.46,8336.46,13916,370,2703,
2010-10-26_10:08,8336.03,8336.03,8336.03,8336.03,12024,370,2598,
2010-10-26_10:09,8338.41,8338.41,8338.41,8338.41,13821,381,2906,
2010-10-26_10:10,8337.32,8337.32,8337.32,8337.32,12445,361,2983,
2010-10-26_10:11,8338.52,8338.52,8338.52,8338.52,13209,397,2802,
2010-10-26_10:12,8335.88,8335.88,8335.88,8335.88,10676,358,2691,
2010-10-26_10:13,8335.34,8335.34,8335.34,8335.34,14148,362,2718,
2010-10-26_10:14,8334.39,8334.39,8334.39,8334.39,11915,319,2801,
2010-10-26_10:15,8334.24,8334.24,8334.24,8334.24,10361,301,2575,
2010-10-26_10:16,8336.28,8336.28,8336.28,8336.28,11645,331,2826,
2010-10-26_10:17,8334.17,8334.17,8334.17,8334.17,11811,354,2616,
2010-10-26_10:18,8333.17,8333.17,8333.17,8333.17,12618,379,2932,
2010-10-26_10:19,8333.00,8333.00,8333.00,8333.00,13910,374,3003,
2010-10-26_10:20,8331.09,8331.09,8331.09,8331.09,13408,350,2820,
2010-10-26_10:21,8331.20,8331.20,8331.20,8331.20,15675,427,3102,
2010-10-26_10:22,8334.17,8334.17,8334.17,8334.17,14882,372,3123,
2010-10-26_10:23,8332.09,8332.09,8332.09,8332.09,18553,498,3810,
2010-10-26_10:24,8330.25,8330.25,8330.25,8330.25,14351,363,3053,
2010-10-26_10:25,8329.79,8329.79,8329.79,8329.79,12046,306,2557,
2010-10-26_10:26,8331.72,8331.72,8331.72,8331.72,13107,372,3115,
2010-10-26_10:27,8332.38,8332.38,8332.38,8332.38,14465,389,3065,
2010-10-26_10:28,8329.71,8329.71,8329.71,8329.71,12866,316,2614,
2010-10-26_10:29,8331.13,8331.13,8331.13,8331.13,11018,270,2376,
2010-10-26_10:30,8331.00,8331.00,8331.00,8331.00,9673,273,2496,
2010-10-26_10:31,8331.13,8331.13,8331.13,8331.13,11949,279,2304,
2010-10-26_10:32,8330.75,8330.75,8330.75,8330.75,12173,312,2648,
2010-10-26_10:33,8329.91,8329.91,8329.91,8329.91,10118,262,2355,
2010-10-26_10:34,8329.49,8329.49,8329.49,8329.49,11866,310,2622,
2010-10-26_10:35,8330.18,8330.18,8330.18,8330.18,11825,306,2603,
2010-10-26_10:36,8330.31,8330.31,8330.31,8330.31,10168,275,2540,
2010-10-26_10:37,8328.50,8328.50,8328.50,8328.50,11669,319,2637,
2010-10-26_10:38,8326.04,8326.04,8326.04,8326.04,12853,363,2802,
2010-10-26_10:39,8327.78,8327.78,8327.78,8327.78,13064,366,2674,
2010-10-26_10:40,8326.42,8326.42,8326.42,8326.42,11335,329,2616,
2010-10-26_10:41,8326.15,8326.15,8326.15,8326.15,11872,360,2657,
2010-10-26_10:42,8325.82,8325.82,8325.82,8325.82,13371,401,2776,
2010-10-26_10:43,8327.34,8327.34,8327.34,8327.34,14522,355,2734,
2010-10-26_10:44,8324.71,8324.71,8324.71,8324.71,11633,353,2514,
2010-10-26_10:45,8323.37,8323.37,8323.37,8323.37,10878,317,2631,
2010-10-26_10:46,8322.45,8322.45,8322.45,8322.45,10309,283,2464,
2010-10-26_10:47,8323.02,8323.02,8323.02,8323.02,11685,317,2609,
2010-10-26_10:48,8320.37,8320.37,8320.37,8320.37,11981,344,2769,
2010-10-26_10:49,8319.01,8319.01,8319.01,8319.01,10162,281,2312,
2010-10-26_10:50,8321.28,8321.28,8321.28,8321.28,9519,294,2193,
2010-10-26_10:51,8320.57,8320.57,8320.57,8320.57,11187,302,2292,
2010-10-26_10:52,8322.62,8322.62,8322.62,8322.62,11703,330,2380,
2010-10-26_10:53,8325.26,8325.26,8325.26,8325.26,8602,256,2141,
2010-10-26_10:54,8325.03,8325.03,8325.03,8325.03,13001,358,2737,
2010-10-26_10:55,8325.29,8325.29,8325.29,8325.29,10957,289,2340,
2010-10-26_10:56,8325.68,8325.68,8325.68,8325.68,10487,288,2284,
2010-10-26_10:57,8325.39,8325.39,8325.39,8325.39,12486,370,2639,
2010-10-26_10:58,8326.74,8326.74,8326.74,8326.74,12547,376,2487,
2010-10-26_10:59,8329.05,8329.05,8329.05,8329.05,9381,332,2078,
2010-10-26_11:00,8329.29,8329.29,8329.29,8329.29,10840,305,2205,
2010-10-26_11:01,8330.16,8330.16,8330.16,8330.16,9710,300,2132,
2010-10-26_11:02,8327.28,8327.28,8327.28,8327.28,11727,326,2406,
2010-10-26_11:03,8330.00,8330.00,8330.00,8330.00,11939,361,2847,
2010-10-26_11:04,8327.02,8327.02,8327.02,8327.02,10817,318,2465,
2010-10-26_11:05,8327.83,8327.83,8327.83,8327.83,10678,277,2538,
2010-10-26_11:06,8326.52,8326.52,8326.52,8326.52,12246,315,2708,
2010-10-26_11:07,8326.81,8326.81,8326.81,8326.81,11166,315,2493,
2010-10-26_11:08,8326.23,8326.23,8326.23,8326.23,11037,300,2499,
2010-10-26_11:09,8327.43,8327.43,8327.43,8327.43,10083,316,2494,
2010-10-26_11:10,8326.98,8326.98,8326.98,8326.98,10646,285,2250,
2010-10-26_11:11,8327.60,8327.60,8327.60,8327.60,9195,269,2163,
2010-10-26_11:12,8328.46,8328.46,8328.46,8328.46,10124,338,2571,
2010-10-26_11:13,8328.31,8328.31,8328.31,8328.31,10371,283,2134,
2010-10-26_11:14,8328.55,8328.55,8328.55,8328.55,13025,310,2551,
2010-10-26_11:15,8330.95,8330.95,8330.95,8330.95,10218,345,2509,
2010-10-26_11:16,8330.22,8330.22,8330.22,8330.22,10622,263,2418,
2010-10-26_11:17,8331.55,8331.55,8331.55,8331.55,9050,280,2208,
2010-10-26_11:18,8329.19,8329.19,8329.19,8329.19,9306,271,2169,
2010-10-26_11:19,8329.69,8329.69,8329.69,8329.69,9706,312,2440,
2010-10-26_11:20,8328.90,8328.90,8328.90,8328.90,12502,323,2624,
2010-10-26_11:21,8330.99,8330.99,8330.99,8330.99,11512,331,2762,
2010-10-26_11:22,8330.14,8330.14,8330.14,8330.14,10400,265,2154,
2010-10-26_11:23,8331.27,8331.27,8331.27,8331.27,12025,327,2446,
2010-10-26_11:24,8328.66,8328.66,8328.66,8328.66,11055,348,2594,
2010-10-26_11:25,8327.06,8327.06,8327.06,8327.06,10843,306,2371,
2010-10-26_11:26,8331.14,8331.14,8331.14,8331.14,11093,306,2450,
2010-10-26_11:27,8329.31,8329.31,8329.31,8329.31,10012,281,2256,
2010-10-26_11:28,8329.05,8329.05,8329.05,8329.05,11655,273,2358,
2010-10-26_11:29,8327.11,8327.11,8327.11,8327.11,8777,247,2025,
2010-10-26_11:30,8327.44,8327.44,8327.44,8327.44,8614,241,1962,
2010-10-26_11:31,8328.79,8328.79,8328.79,8328.79,9848,245,2168,
2010-10-26_11:32,8327.42,8327.42,8327.42,8327.42,7896,223,2114,
2010-10-26_11:33,8326.37,8326.37,8326.37,8326.37,7420,239,1981,
2010-10-26_11:34,8326.45,8326.45,8326.45,8326.45,9203,251,2161,
2010-10-26_11:35,8328.18,8328.18,8328.18,8328.18,8142,227,1985,
2010-10-26_11:36,8326.51,8326.51,8326.51,8326.51,9049,247,2038,
2010-10-26_11:37,8325.17,8325.17,8325.17,8325.17,9594,299,2143,
2010-10-26_11:38,8324.44,8324.44,8324.44,8324.44,10019,295,2348,
2010-10-26_11:39,8322.84,8322.84,8322.84,8322.84,9331,325,2420,
2010-10-26_11:40,8323.96,8323.96,8323.96,8323.96,9274,296,2323,
2010-10-26_11:41,8323.93,8323.93,8323.93,8323.93,11531,348,2769,
2010-10-26_11:42,8324.13,8324.13,8324.13,8324.13,10770,332,2563,
2010-10-26_11:43,8323.83,8323.83,8323.83,8323.83,10391,323,2406,
2010-10-26_11:44,8322.05,8322.05,8322.05,8322.05,9583,276,2181,
2010-10-26_11:45,8323.55,8323.55,8323.55,8323.55,8783,263,2256,
2010-10-26_11:46,8322.27,8322.27,8322.27,8322.27,9313,311,2399,
2010-10-26_11:47,8323.63,8323.63,8323.63,8323.63,8135,254,2121,
2010-10-26_11:48,8325.02,8325.02,8325.02,8325.02,12193,338,2452,
2010-10-26_11:49,8324.34,8324.34,8324.34,8324.34,10514,265,2070,
2010-10-26_11:50,8324.64,8324.64,8324.64,8324.64,10039,273,2265,
2010-10-26_11:51,8325.26,8325.26,8325.26,8325.26,9368,241,2140,
2010-10-26_11:52,8325.79,8325.79,8325.79,8325.79,8919,234,2004,
2010-10-26_11:53,8325.81,8325.81,8325.81,8325.81,8854,231,2113,
2010-10-26_11:54,8331.57,8331.57,8331.57,8331.57,9479,247,2288,
2010-10-26_11:55,8337.50,8337.50,8337.50,8337.50,19553,665,4045,
2010-10-26_11:56,8342.75,8342.75,8342.75,8342.75,24334,737,4640,
2010-10-26_11:57,8344.84,8344.84,8344.84,8344.84,19910,527,3918,
2010-10-26_11:58,8345.24,8345.24,8345.24,8345.24,19385,518,3740,
2010-10-26_11:59,8348.91,8348.91,8348.91,8348.91,14489,422,3217,
2010-10-26_12:00,8347.60,8347.60,8347.60,8347.60,13070,348,2930,
2010-10-26_12:01,8345.01,8345.01,8345.01,8345.01,11428,313,2685,
2010-10-26_12:02,8344.89,8344.89,8344.89,8344.89,12119,341,2551,
2010-10-26_12:03,8343.58,8343.58,8343.58,8343.58,13969,370,2802,
2010-10-26_12:04,8343.73,8343.73,8343.73,8343.73,14160,301,2630,
2010-10-26_12:05,8343.29,8343.29,8343.29,8343.29,11895,291,2446,
2010-10-26_12:06,8342.73,8342.73,8342.73,8342.73,11214,294,2694,
2010-10-26_12:07,8342.73,8342.73,8342.73,8342.73,12744,311,2637,
2010-10-26_12:08,8341.34,8341.34,8341.34,8341.34,10405,256,2404,
2010-10-26_12:09,8342.95,8342.95,8342.95,8342.95,10278,262,2488,
2010-10-26_12:10,8344.22,8344.22,8344.22,8344.22,9858,272,2379,
2010-10-26_12:11,8344.82,8344.82,8344.82,8344.82,10001,319,2562,
2010-10-26_12:12,8342.41,8342.41,8342.41,8342.41,8190,226,2044,
2010-10-26_12:13,8341.11,8341.11,8341.11,8341.11,8901,220,1978,
2010-10-26_12:14,8341.20,8341.20,8341.20,8341.20,8983,227,2003,
2010-10-26_12:15,8342.17,8342.17,8342.17,8342.17,10951,266,2343,
2010-10-26_12:16,8343.03,8343.03,8343.03,8343.03,11896,299,2410,
2010-10-26_12:17,8343.49,8343.49,8343.49,8343.49,10516,263,2302,
2010-10-26_12:18,8341.69,8341.69,8341.69,8341.69,10042,312,2406,
2010-10-26_12:19,8340.96,8340.96,8340.96,8340.96,7360,244,2103,
2010-10-26_12:20,8341.02,8341.02,8341.02,8341.02,7928,238,2008,
2010-10-26_12:21,8339.08,8339.08,8339.08,8339.08,8597,255,2170,
2010-10-26_12:22,8340.16,8340.16,8340.16,8340.16,9678,278,2387,
2010-10-26_12:23,8342.18,8342.18,8342.18,8342.18,14883,405,2750,
2010-10-26_12:24,8341.35,8341.35,8341.35,8341.35,11623,327,2678,
2010-10-26_12:25,8342.37,8342.37,8342.37,8342.37,12965,364,2894,
2010-10-26_12:26,8346.99,8346.99,8346.99,8346.99,11743,333,2721,
2010-10-26_12:27,8344.77,8344.77,8344.77,8344.77,10478,317,2511,
2010-10-26_12:28,8344.17,8344.17,8344.17,8344.17,12484,337,2661,
2010-10-26_12:29,8345.68,8345.68,8345.68,8345.68,12307,337,2601,
2010-10-26_12:30,8346.04,8346.04,8346.04,8346.04,11817,299,2541,
2010-10-26_12:31,8345.65,8345.65,8345.65,8345.65,12042,321,2713,
2010-10-26_12:32,8345.92,8345.92,8345.92,8345.92,10030,278,2371,
2010-10-26_12:33,8345.77,8345.77,8345.77,8345.77,10347,296,2295,
2010-10-26_12:34,8343.02,8343.02,8343.02,8343.02,10247,312,2446,
2010-10-26_12:35,8345.84,8345.84,8345.84,8345.84,12721,333,2659,
2010-10-26_12:36,8344.67,8344.67,8344.67,8344.67,11565,326,2707,
2010-10-26_12:37,8345.15,8345.15,8345.15,8345.15,9240,226,2251,
2010-10-26_12:38,8346.31,8346.31,8346.31,8346.31,12257,376,2796,
2010-10-26_12:39,8348.52,8348.52,8348.52,8348.52,11058,300,2622,
2010-10-26_12:40,8347.20,8347.20,8347.20,8347.20,11249,283,2640,
2010-10-26_12:41,8347.70,8347.70,8347.70,8347.70,10201,309,2745,
2010-10-26_12:42,8347.31,8347.31,8347.31,8347.31,11286,314,2766,
2010-10-26_12:43,8345.77,8345.77,8345.77,8345.77,11065,318,2514,
2010-10-26_12:44,8345.45,8345.45,8345.45,8345.45,10535,282,2515,
2010-10-26_12:45,8346.30,8346.30,8346.30,8346.30,11110,287,2690,
2010-10-26_12:46,8344.77,8344.77,8344.77,8344.77,12504,339,2764,
2010-10-26_12:47,8346.67,8346.67,8346.67,8346.67,11251,383,2787,
2010-10-26_12:48,8346.92,8346.92,8346.92,8346.92,11019,338,2854,
2010-10-26_12:49,8344.47,8344.47,8344.47,8344.47,11321,312,2585,
2010-10-26_12:50,8345.77,8345.77,8345.77,8345.77,12531,328,2761,
2010-10-26_12:51,8346.57,8346.57,8346.57,8346.57,12474,362,2947,
2010-10-26_12:52,8349.57,8349.57,8349.57,8349.57,11423,378,2597,
2010-10-26_12:53,8348.55,8348.55,8348.55,8348.55,11086,300,2690,
2010-10-26_12:54,8346.52,8346.52,8346.52,8346.52,11781,280,2564,
2010-10-26_12:55,8346.10,8346.10,8346.10,8346.10,11583,290,2714,
2010-10-26_12:56,8345.13,8345.13,8345.13,8345.13,11688,320,2685,
2010-10-26_12:57,8345.54,8345.54,8345.54,8345.54,11307,305,2799,
2010-10-26_12:58,8345.90,8345.90,8345.90,8345.90,11664,322,2872,
2010-10-26_12:59,8344.98,8344.98,8344.98,8344.98,12913,329,2929,
2010-10-26_13:00,8345.12,8345.12,8345.12,8345.12,13104,303,2665,
2010-10-26_13:01,8344.43,8344.43,8344.43,8344.43,12551,332,3037,
2010-10-26_13:02,8342.48,8342.48,8342.48,8342.48,13106,334,2985,
2010-10-26_13:03,8340.90,8340.90,8340.90,8340.90,14221,359,3182,
2010-10-26_13:04,8338.25,8338.25,8338.25,8338.25,15089,403,3457,
2010-10-26_13:05,8338.26,8338.26,8338.26,8338.26,16340,478,3988,
2010-10-26_13:06,8333.08,8333.08,8333.08,8333.08,20773,616,4527,
2010-10-26_13:07,8334.80,8334.80,8334.80,8334.80,18781,531,4139,
2010-10-26_13:08,8331.35,8331.35,8331.35,8331.35,19582,544,4538,
2010-10-26_13:09,8329.78,8329.78,8329.78,8329.78,16443,413,3862,
2010-10-26_13:10,8330.79,8330.79,8330.79,8330.79,16048,410,3795,
2010-10-26_13:11,8333.69,8333.69,8333.69,8333.69,16882,436,3680,
2010-10-26_13:12,8332.52,8332.52,8332.52,8332.52,17170,435,3643,
2010-10-26_13:13,8333.31,8333.31,8333.31,8333.31,16442,399,3491,
2010-10-26_13:14,8332.93,8332.93,8332.93,8332.93,14625,378,3432,
2010-10-26_13:15,8334.94,8334.94,8334.94,8334.94,16261,439,3477,
2010-10-26_13:16,8335.87,8335.87,8335.87,8335.87,14670,416,3681,
2010-10-26_13:17,8334.43,8334.43,8334.43,8334.43,13917,366,3503,
2010-10-26_13:18,8334.60,8334.60,8334.60,8334.60,13859,352,3382,
2010-10-26_13:19,8337.78,8337.78,8337.78,8337.78,13554,381,3435,
2010-10-26_13:20,8336.64,8336.64,8336.64,8336.64,15027,401,3654,
2010-10-26_13:21,8338.38,8338.38,8338.38,8338.38,15779,396,3920,
2010-10-26_13:22,8339.27,8339.27,8339.27,8339.27,19443,470,4403,
2010-10-26_13:23,8338.67,8338.67,8338.67,8338.67,21564,546,4930,
2010-10-26_13:24,8339.65,8339.65,8339.65,8339.65,26944,774,5537,
2010-10-26_13:25,8337.82,8337.82,8337.82,8337.82,26604,666,5768,
2010-10-26_13:26,8337.82,8337.82,8337.82,8337.82,0,0,0,
2010-10-26_13:27,8337.82,8337.82,8337.82,8337.82,0,0,0,
2010-10-26_13:28,8337.82,8337.82,8337.82,8337.82,0,0,0,
2010-10-26_13:29,8337.82,8337.82,8337.82,8337.82,0,0,0,
2010-10-26_13:30,8343.23,8343.23,8343.23,8343.23,161631,5456,35894,
2010-10-27_09:01,8369.75,8369.75,8369.75,8369.75,91254,3242,25321,
2010-10-27_09:02,8372.52,8372.52,8372.52,8372.52,35655,1080,8778,
2010-10-27_09:03,8368.80,8368.80,8368.80,8368.80,41692,1119,8959,
2010-10-27_09:04,8366.08,8366.08,8366.08,8366.08,41973,1037,8161,
2010-10-27_09:05,8363.19,8363.19,8363.19,8363.19,35766,841,7513,
2010-10-27_09:06,8360.96,8360.96,8360.96,8360.96,30066,756,6623,
2010-10-27_09:07,8359.10,8359.10,8359.10,8359.10,32624,757,6443,
2010-10-27_09:08,8356.93,8356.93,8356.93,8356.93,32590,749,6498,
2010-10-27_09:09,8357.02,8357.02,8357.02,8357.02,36398,926,6521,
2010-10-27_09:10,8365.16,8365.16,8365.16,8365.16,33673,835,7052,
2010-10-27_09:11,8364.08,8364.08,8364.08,8364.08,34419,791,6850,
2010-10-27_09:12,8367.41,8367.41,8367.41,8367.41,31121,782,6566,
2010-10-27_09:13,8370.92,8370.92,8370.92,8370.92,30765,735,6517,
2010-10-27_09:14,8370.92,8370.92,8370.92,8370.92,39565,880,7057,
2010-10-27_09:15,8369.10,8369.10,8369.10,8369.10,39629,877,7338,
2010-10-27_09:16,8363.28,8363.28,8363.28,8363.28,33939,826,7007,
2010-10-27_09:17,8353.54,8353.54,8353.54,8353.54,42052,1097,7874,
2010-10-27_09:18,8340.39,8340.39,8340.39,8340.39,32569,759,6942,
2010-10-27_09:19,8336.04,8336.04,8336.04,8336.04,36007,852,7408,
2010-10-27_09:20,8335.18,8335.18,8335.18,8335.18,38333,914,7603,
2010-10-27_09:21,8332.95,8332.95,8332.95,8332.95,28581,697,6721,
2010-10-27_09:22,8333.67,8333.67,8333.67,8333.67,27899,673,5862,
2010-10-27_09:23,8331.77,8331.77,8331.77,8331.77,24990,586,5462,
2010-10-27_09:24,8330.71,8330.71,8330.71,8330.71,25467,578,5031,
2010-10-27_09:25,8332.60,8332.60,8332.60,8332.60,21027,511,4559,
2010-10-27_09:26,8332.94,8332.94,8332.94,8332.94,21411,530,4616,
2010-10-27_09:27,8332.28,8332.28,8332.28,8332.28,23142,540,4907,
2010-10-27_09:28,8333.44,8333.44,8333.44,8333.44,19080,488,4165,
2010-10-27_09:29,8334.95,8334.95,8334.95,8334.95,22562,529,4708,
2010-10-27_09:30,8335.66,8335.66,8335.66,8335.66,17801,478,4389,
2010-10-27_09:31,8336.10,8336.10,8336.10,8336.10,20143,513,4381,
2010-10-27_09:32,8336.41,8336.41,8336.41,8336.41,19255,526,4094,
2010-10-27_09:33,8335.30,8335.30,8335.30,8335.30,21631,482,4091,
2010-10-27_09:34,8335.31,8335.31,8335.31,8335.31,20977,503,4061,
2010-10-27_09:35,8335.76,8335.76,8335.76,8335.76,16455,405,3815,
2010-10-27_09:36,8333.44,8333.44,8333.44,8333.44,17377,425,3658,
2010-10-27_09:37,8321.64,8321.64,8321.64,8321.64,29999,807,5597,
2010-10-27_09:38,8312.59,8312.59,8312.59,8312.59,36754,1122,7558,
2010-10-27_09:39,8302.34,8302.34,8302.34,8302.34,32859,818,6884,
2010-10-27_09:40,8298.24,8298.24,8298.24,8298.24,34567,883,7206,
2010-10-27_09:41,8301.77,8301.77,8301.77,8301.77,31091,749,6556,
2010-10-27_09:42,8305.50,8305.50,8305.50,8305.50,31141,657,5959,
2010-10-27_09:43,8305.29,8305.29,8305.29,8305.29,21066,483,4662,
2010-10-27_09:44,8315.27,8315.27,8315.27,8315.27,22677,541,4446,
2010-10-27_09:45,8321.82,8321.82,8321.82,8321.82,23947,574,4584,
2010-10-27_09:46,8324.95,8324.95,8324.95,8324.95,24046,573,4385,
2010-10-27_09:47,8327.13,8327.13,8327.13,8327.13,22540,579,4315,
2010-10-27_09:48,8326.44,8326.44,8326.44,8326.44,16402,444,3393,
2010-10-27_09:49,8325.54,8325.54,8325.54,8325.54,15443,444,3322,
2010-10-27_09:50,8324.81,8324.81,8324.81,8324.81,14734,390,3065,
2010-10-27_09:51,8325.84,8325.84,8325.84,8325.84,13005,323,2846,
2010-10-27_09:52,8323.99,8323.99,8323.99,8323.99,13785,329,2828,
2010-10-27_09:53,8327.63,8327.63,8327.63,8327.63,13539,309,2706,
2010-10-27_09:54,8327.56,8327.56,8327.56,8327.56,14325,363,2877,
2010-10-27_09:55,8328.04,8328.04,8328.04,8328.04,15365,404,3249,
2010-10-27_09:56,8328.73,8328.73,8328.73,8328.73,16365,417,3221,
2010-10-27_09:57,8329.68,8329.68,8329.68,8329.68,17380,417,3491,
2010-10-27_09:58,8331.36,8331.36,8331.36,8331.36,16176,439,3359,
2010-10-27_09:59,8330.48,8330.48,8330.48,8330.48,16625,441,3526,
2010-10-27_10:00,8331.34,8331.34,8331.34,8331.34,16260,358,3187,
2010-10-27_10:01,8330.50,8330.50,8330.50,8330.50,13719,368,2914,
2010-10-27_10:02,8329.97,8329.97,8329.97,8329.97,11082,289,2525,
2010-10-27_10:03,8332.10,8332.10,8332.10,8332.10,10902,289,2683,
2010-10-27_10:04,8330.51,8330.51,8330.51,8330.51,10989,316,2526,
2010-10-27_10:05,8330.49,8330.49,8330.49,8330.49,10509,261,2379,
2010-10-27_10:06,8329.89,8329.89,8329.89,8329.89,9597,248,2198,
2010-10-27_10:07,8329.77,8329.77,8329.77,8329.77,8717,244,2237,
2010-10-27_10:08,8329.92,8329.92,8329.92,8329.92,11607,294,2279,
2010-10-27_10:09,8330.57,8330.57,8330.57,8330.57,12004,266,2423,
2010-10-27_10:10,8328.69,8328.69,8328.69,8328.69,11827,366,2635,
2010-10-27_10:11,8329.40,8329.40,8329.40,8329.40,12358,406,2606,
2010-10-27_10:12,8330.82,8330.82,8330.82,8330.82,12903,321,2686,
2010-10-27_10:13,8330.79,8330.79,8330.79,8330.79,11128,275,2389,
2010-10-27_10:14,8331.61,8331.61,8331.61,8331.61,12086,298,2659,
2010-10-27_10:15,8330.43,8330.43,8330.43,8330.43,13124,335,2642,
2010-10-27_10:16,8337.25,8337.25,8337.25,8337.25,14498,376,3040,
2010-10-27_10:17,8341.96,8341.96,8341.96,8341.96,15900,448,3443,
2010-10-27_10:18,8345.92,8345.92,8345.92,8345.92,17743,507,3940,
2010-10-27_10:19,8349.02,8349.02,8349.02,8349.02,19655,545,3932,
2010-10-27_10:20,8351.90,8351.90,8351.90,8351.90,19902,495,4116,
2010-10-27_10:21,8349.42,8349.42,8349.42,8349.42,18055,455,3726,
2010-10-27_10:22,8349.06,8349.06,8349.06,8349.06,17018,424,3477,
2010-10-27_10:23,8348.59,8348.59,8348.59,8348.59,16299,371,3119,
2010-10-27_10:24,8346.39,8346.39,8346.39,8346.39,15320,356,2866,
2010-10-27_10:25,8344.69,8344.69,8344.69,8344.69,13714,381,3073,
2010-10-27_10:26,8342.51,8342.51,8342.51,8342.51,10589,274,2377,
2010-10-27_10:27,8343.73,8343.73,8343.73,8343.73,11001,258,2377,
2010-10-27_10:28,8343.22,8343.22,8343.22,8343.22,11811,267,2347,
2010-10-27_10:29,8340.32,8340.32,8340.32,8340.32,9827,272,2205,
2010-10-27_10:30,8340.21,8340.21,8340.21,8340.21,11137,310,2239,
2010-10-27_10:31,8337.02,8337.02,8337.02,8337.02,10994,252,2261,
2010-10-27_10:32,8334.90,8334.90,8334.90,8334.90,12283,290,2424,
2010-10-27_10:33,8333.10,8333.10,8333.10,8333.10,11870,311,2672,
2010-10-27_10:34,8334.10,8334.10,8334.10,8334.10,9422,257,2260,
2010-10-27_10:35,8334.14,8334.14,8334.14,8334.14,10074,278,2311,
2010-10-27_10:36,8333.81,8333.81,8333.81,8333.81,8808,229,2008,
2010-10-27_10:37,8334.32,8334.32,8334.32,8334.32,7078,188,1710,
2010-10-27_10:38,8332.09,8332.09,8332.09,8332.09,8973,208,1843,
2010-10-27_10:39,8331.82,8331.82,8331.82,8331.82,9190,243,2034,
2010-10-27_10:40,8332.58,8332.58,8332.58,8332.58,10415,260,2123,
2010-10-27_10:41,8332.71,8332.71,8332.71,8332.71,10272,238,2055,
2010-10-27_10:42,8334.40,8334.40,8334.40,8334.40,7691,217,1873,
2010-10-27_10:43,8333.41,8333.41,8333.41,8333.41,7927,212,1819,
2010-10-27_10:44,8332.37,8332.37,8332.37,8332.37,9079,245,2008,
2010-10-27_10:45,8329.86,8329.86,8329.86,8329.86,9694,219,1873,
2010-10-27_10:46,8329.53,8329.53,8329.53,8329.53,8169,207,1890,
2010-10-27_10:47,8331.62,8331.62,8331.62,8331.62,8230,238,1980,
2010-10-27_10:48,8333.80,8333.80,8333.80,8333.80,13177,328,2316,
2010-10-27_10:49,8335.07,8335.07,8335.07,8335.07,9459,273,2051,
2010-10-27_10:50,8333.21,8333.21,8333.21,8333.21,7983,224,1891,
2010-10-27_10:51,8333.29,8333.29,8333.29,8333.29,8603,207,1911,
2010-10-27_10:52,8332.75,8332.75,8332.75,8332.75,11504,240,1987,
2010-10-27_10:53,8331.91,8331.91,8331.91,8331.91,9225,243,1963,
2010-10-27_10:54,8332.63,8332.63,8332.63,8332.63,6922,208,1661,
2010-10-27_10:55,8330.53,8330.53,8330.53,8330.53,8126,239,1836,
2010-10-27_10:56,8331.95,8331.95,8331.95,8331.95,9678,271,2279,
2010-10-27_10:57,8332.56,8332.56,8332.56,8332.56,8724,222,1989,
2010-10-27_10:58,8331.64,8331.64,8331.64,8331.64,10332,287,2118,
2010-10-27_10:59,8333.44,8333.44,8333.44,8333.44,8370,223,1849,
2010-10-27_11:00,8334.27,8334.27,8334.27,8334.27,7552,219,1810,
2010-10-27_11:01,8333.08,8333.08,8333.08,8333.08,8156,297,1907,
2010-10-27_11:02,8336.14,8336.14,8336.14,8336.14,8046,253,1992,
2010-10-27_11:03,8335.27,8335.27,8335.27,8335.27,11348,387,2532,
2010-10-27_11:04,8335.73,8335.73,8335.73,8335.73,15651,489,2865,
2010-10-27_11:05,8338.12,8338.12,8338.12,8338.12,9988,274,2171,
2010-10-27_11:06,8339.59,8339.59,8339.59,8339.59,10669,295,2342,
2010-10-27_11:07,8337.62,8337.62,8337.62,8337.62,10292,283,2186,
2010-10-27_11:08,8339.43,8339.43,8339.43,8339.43,7713,244,2044,
2010-10-27_11:09,8337.74,8337.74,8337.74,8337.74,9410,236,1925,
2010-10-27_11:10,8338.27,8338.27,8338.27,8338.27,8523,234,1877,
2010-10-27_11:11,8338.33,8338.33,8338.33,8338.33,9618,258,2112,
2010-10-27_11:12,8338.15,8338.15,8338.15,8338.15,9041,236,1964,
2010-10-27_11:13,8337.61,8337.61,8337.61,8337.61,8520,246,2052,
2010-10-27_11:14,8334.64,8334.64,8334.64,8334.64,15819,502,3010,
2010-10-27_11:15,8321.11,8321.11,8321.11,8321.11,26623,912,5245,
2010-10-27_11:16,8317.49,8317.49,8317.49,8317.49,15912,468,3658,
2010-10-27_11:17,8313.84,8313.84,8313.84,8313.84,18927,435,3487,
2010-10-27_11:18,8314.73,8314.73,8314.73,8314.73,17249,418,3562,
2010-10-27_11:19,8315.63,8315.63,8315.63,8315.63,14937,350,3242,
2010-10-27_11:20,8316.47,8316.47,8316.47,8316.47,12265,280,2517,
2010-10-27_11:21,8316.25,8316.25,8316.25,8316.25,11474,295,2616,
2010-10-27_11:22,8315.06,8315.06,8315.06,8315.06,10779,243,2185,
2010-10-27_11:23,8313.15,8313.15,8313.15,8313.15,12660,281,2453,
2010-10-27_11:24,8313.31,8313.31,8313.31,8313.31,9989,249,2293,
2010-10-27_11:25,8313.30,8313.30,8313.30,8313.30,10888,300,2311,
2010-10-27_11:26,8312.75,8312.75,8312.75,8312.75,9861,248,2319,
2010-10-27_11:27,8312.37,8312.37,8312.37,8312.37,8621,252,2135,
2010-10-27_11:28,8311.04,8311.04,8311.04,8311.04,9957,318,2393,
2010-10-27_11:29,8311.47,8311.47,8311.47,8311.47,9532,223,2021,
2010-10-27_11:30,8309.95,8309.95,8309.95,8309.95,10836,308,2566,
2010-10-27_11:31,8311.41,8311.41,8311.41,8311.41,9191,262,2223,
2010-10-27_11:32,8309.96,8309.96,8309.96,8309.96,10946,310,2469,
2010-10-27_11:33,8311.45,8311.45,8311.45,8311.45,8588,282,2237,
2010-10-27_11:34,8313.39,8313.39,8313.39,8313.39,10252,287,2473,
2010-10-27_11:35,8315.22,8315.22,8315.22,8315.22,10157,273,2213,
2010-10-27_11:36,8317.73,8317.73,8317.73,8317.73,7945,214,1893,
2010-10-27_11:37,8317.70,8317.70,8317.70,8317.70,10720,257,2095,
2010-10-27_11:38,8316.18,8316.18,8316.18,8316.18,10011,228,1916,
2010-10-27_11:39,8317.27,8317.27,8317.27,8317.27,8504,195,1807,
2010-10-27_11:40,8316.89,8316.89,8316.89,8316.89,9333,234,1875,
2010-10-27_11:41,8316.06,8316.06,8316.06,8316.06,9222,239,1978,
2010-10-27_11:42,8314.56,8314.56,8314.56,8314.56,9406,290,2221,
2010-10-27_11:43,8312.60,8312.60,8312.60,8312.60,9922,314,2363,
2010-10-27_11:44,8312.08,8312.08,8312.08,8312.08,12941,234,1851,
2010-10-27_11:45,8311.43,8311.43,8311.43,8311.43,8137,199,1785,
2010-10-27_11:46,8311.84,8311.84,8311.84,8311.84,10557,253,2379,
2010-10-27_11:47,8312.38,8312.38,8312.38,8312.38,9939,240,2126,
2010-10-27_11:48,8309.15,8309.15,8309.15,8309.15,8678,205,2069,
2010-10-27_11:49,8308.86,8308.86,8308.86,8308.86,7750,198,1800,
2010-10-27_11:50,8310.24,8310.24,8310.24,8310.24,9705,312,2220,
2010-10-27_11:51,8308.93,8308.93,8308.93,8308.93,11414,320,2498,
2010-10-27_11:52,8307.53,8307.53,8307.53,8307.53,11584,287,2501,
2010-10-27_11:53,8310.91,8310.91,8310.91,8310.91,10967,301,2228,
2010-10-27_11:54,8308.41,8308.41,8308.41,8308.41,10765,291,2320,
2010-10-27_11:55,8308.23,8308.23,8308.23,8308.23,10676,300,2279,
2010-10-27_11:56,8307.99,8307.99,8307.99,8307.99,9462,254,2029,
2010-10-27_11:57,8307.21,8307.21,8307.21,8307.21,10953,297,2206,
2010-10-27_11:58,8307.09,8307.09,8307.09,8307.09,9748,309,2400,
2010-10-27_11:59,8304.34,8304.34,8304.34,8304.34,10752,277,2241,
2010-10-27_12:00,8304.11,8304.11,8304.11,8304.11,10194,304,2187,
2010-10-27_12:01,8305.27,8305.27,8305.27,8305.27,8785,293,2256,
2010-10-27_12:02,8305.03,8305.03,8305.03,8305.03,11641,307,2538,
2010-10-27_12:03,8304.50,8304.50,8304.50,8304.50,10521,286,2285,
2010-10-27_12:04,8305.48,8305.48,8305.48,8305.48,10610,254,2155,
2010-10-27_12:05,8304.17,8304.17,8304.17,8304.17,9678,279,2076,
2010-10-27_12:06,8302.40,8302.40,8302.40,8302.40,7615,215,1804,
2010-10-27_12:07,8302.43,8302.43,8302.43,8302.43,10122,302,2355,
2010-10-27_12:08,8298.55,8298.55,8298.55,8298.55,8858,243,2010,
2010-10-27_12:09,8299.41,8299.41,8299.41,8299.41,12079,300,2546,
2010-10-27_12:10,8298.83,8298.83,8298.83,8298.83,10685,265,2417,
2010-10-27_12:11,8296.94,8296.94,8296.94,8296.94,10818,297,2461,
2010-10-27_12:12,8296.22,8296.22,8296.22,8296.22,12547,360,2965,
2010-10-27_12:13,8292.51,8292.51,8292.51,8292.51,14489,404,3150,
2010-10-27_12:14,8290.77,8290.77,8290.77,8290.77,15633,470,3770,
2010-10-27_12:15,8289.06,8289.06,8289.06,8289.06,14675,402,3478,
2010-10-27_12:16,8285.73,8285.73,8285.73,8285.73,13251,343,3138,
2010-10-27_12:17,8286.69,8286.69,8286.69,8286.69,13167,375,3115,
2010-10-27_12:18,8290.54,8290.54,8290.54,8290.54,12032,352,3025,
2010-10-27_12:19,8291.92,8291.92,8291.92,8291.92,11118,332,2806,
2010-10-27_12:20,8288.60,8288.60,8288.60,8288.60,9485,247,2459,
2010-10-27_12:21,8292.76,8292.76,8292.76,8292.76,9757,318,2460,
2010-10-27_12:22,8293.60,8293.60,8293.60,8293.60,8993,229,2036,
2010-10-27_12:23,8293.77,8293.77,8293.77,8293.77,6673,208,1955,
2010-10-27_12:24,8295.47,8295.47,8295.47,8295.47,11919,326,2409,
2010-10-27_12:25,8297.97,8297.97,8297.97,8297.97,8597,280,2270,
2010-10-27_12:26,8298.21,8298.21,8298.21,8298.21,9634,274,2325,
2010-10-27_12:27,8298.35,8298.35,8298.35,8298.35,8342,225,1901,
2010-10-27_12:28,8298.46,8298.46,8298.46,8298.46,9414,342,2285,
2010-10-27_12:29,8297.62,8297.62,8297.62,8297.62,11055,361,2159,
2010-10-27_12:30,8298.64,8298.64,8298.64,8298.64,9093,290,2018,
2010-10-27_12:31,8296.38,8296.38,8296.38,8296.38,8464,284,2297,
2010-10-27_12:32,8294.50,8294.50,8294.50,8294.50,9302,251,2174,
2010-10-27_12:33,8295.43,8295.43,8295.43,8295.43,8462,241,2077,
2010-10-27_12:34,8295.31,8295.31,8295.31,8295.31,8914,269,2214,
2010-10-27_12:35,8293.16,8293.16,8293.16,8293.16,7991,230,1922,
2010-10-27_12:36,8294.07,8294.07,8294.07,8294.07,7998,267,2085,
2010-10-27_12:37,8294.32,8294.32,8294.32,8294.32,8555,253,2096,
2010-10-27_12:38,8295.41,8295.41,8295.41,8295.41,8374,254,2111,
2010-10-27_12:39,8292.40,8292.40,8292.40,8292.40,9712,271,2234,
2010-10-27_12:40,8292.17,8292.17,8292.17,8292.17,10984,294,2444,
2010-10-27_12:41,8294.25,8294.25,8294.25,8294.25,12099,466,3273,
2010-10-27_12:42,8293.31,8293.31,8293.31,8293.31,11897,379,3162,
2010-10-27_12:43,8291.98,8291.98,8291.98,8291.98,9865,258,2309,
2010-10-27_12:44,8293.58,8293.58,8293.58,8293.58,11217,302,2507,
2010-10-27_12:45,8291.96,8291.96,8291.96,8291.96,9194,246,2314,
2010-10-27_12:46,8292.33,8292.33,8292.33,8292.33,8588,291,2437,
2010-10-27_12:47,8291.64,8291.64,8291.64,8291.64,14261,387,2760,
2010-10-27_12:48,8291.76,8291.76,8291.76,8291.76,9578,264,2369,
2010-10-27_12:49,8292.25,8292.25,8292.25,8292.25,9392,249,2257,
2010-10-27_12:50,8290.66,8290.66,8290.66,8290.66,11499,304,2418,
2010-10-27_12:51,8290.83,8290.83,8290.83,8290.83,9310,293,2475,
2010-10-27_12:52,8291.01,8291.01,8291.01,8291.01,8554,256,2194,
2010-10-27_12:53,8289.74,8289.74,8289.74,8289.74,10191,245,2327,
2010-10-27_12:54,8291.13,8291.13,8291.13,8291.13,9071,225,2111,
2010-10-27_12:55,8291.40,8291.40,8291.40,8291.40,10834,261,2248,
2010-10-27_12:56,8291.74,8291.74,8291.74,8291.74,11612,245,2296,
2010-10-27_12:57,8295.07,8295.07,8295.07,8295.07,9976,239,2167,
2010-10-27_12:58,8295.92,8295.92,8295.92,8295.92,10061,237,2214,
2010-10-27_12:59,8295.70,8295.70,8295.70,8295.70,10740,249,2420,
2010-10-27_13:00,8295.49,8295.49,8295.49,8295.49,9687,253,2450,
2010-10-27_13:01,8298.78,8298.78,8298.78,8298.78,10030,245,2371,
2010-10-27_13:02,8296.30,8296.30,8296.30,8296.30,10295,279,2512,
2010-10-27_13:03,8297.37,8297.37,8297.37,8297.37,10155,289,2504,
2010-10-27_13:04,8296.98,8296.98,8296.98,8296.98,11027,302,2470,
2010-10-27_13:05,8296.73,8296.73,8296.73,8296.73,9163,299,2429,
2010-10-27_13:06,8297.35,8297.35,8297.35,8297.35,9966,305,2573,
2010-10-27_13:07,8296.90,8296.90,8296.90,8296.90,13223,318,2636,
2010-10-27_13:08,8298.79,8298.79,8298.79,8298.79,10461,310,2661,
2010-10-27_13:09,8300.04,8300.04,8300.04,8300.04,10297,285,2442,
2010-10-27_13:10,8299.33,8299.33,8299.33,8299.33,12662,390,2938,
2010-10-27_13:11,8298.70,8298.70,8298.70,8298.70,12398,348,2770,
2010-10-27_13:12,8299.67,8299.67,8299.67,8299.67,13786,462,3411,
2010-10-27_13:13,8299.26,8299.26,8299.26,8299.26,13808,348,3191,
2010-10-27_13:14,8298.41,8298.41,8298.41,8298.41,16944,451,3634,
2010-10-27_13:15,8298.09,8298.09,8298.09,8298.09,17522,471,3922,
2010-10-27_13:16,8298.60,8298.60,8298.60,8298.60,18171,461,3924,
2010-10-27_13:17,8298.32,8298.32,8298.32,8298.32,16856,502,4291,
2010-10-27_13:18,8297.51,8297.51,8297.51,8297.51,18322,513,4183,
2010-10-27_13:19,8300.71,8300.71,8300.71,8300.71,20120,519,4391,
2010-10-27_13:20,8299.09,8299.09,8299.09,8299.09,19810,561,4382,
2010-10-27_13:21,8301.10,8301.10,8301.10,8301.10,21565,582,4409,
2010-10-27_13:22,8300.41,8300.41,8300.41,8300.41,23676,586,4821,
2010-10-27_13:23,8301.91,8301.91,8301.91,8301.91,24037,622,5358,
2010-10-27_13:24,8298.51,8298.51,8298.51,8298.51,27678,687,5815,
2010-10-27_13:25,8300.69,8300.69,8300.69,8300.69,25925,644,5753,
2010-10-27_13:26,8300.67,8300.67,8300.67,8300.67,0,0,0,
2010-10-27_13:27,8300.67,8300.67,8300.67,8300.67,0,0,0,
2010-10-27_13:28,8300.67,8300.67,8300.67,8300.67,0,0,0,
2010-10-27_13:29,8300.67,8300.67,8300.67,8300.67,0,0,0,
2010-10-27_13:30,8291.04,8291.04,8291.04,8291.04,160498,5378,39250,
2010-10-28_09:01,8315.00,8315.00,8315.00,8315.00,99553,2663,22725,
2010-10-28_09:02,8316.70,8316.70,8316.70,8316.70,34787,944,7553,
2010-10-28_09:03,8313.40,8313.40,8313.40,8313.40,35947,892,7329,
2010-10-28_09:04,8313.92,8313.92,8313.92,8313.92,38268,874,6892,
2010-10-28_09:05,8308.99,8308.99,8308.99,8308.99,38509,815,6681,
2010-10-28_09:06,8304.15,8304.15,8304.15,8304.15,39170,744,6268,
2010-10-28_09:07,8303.91,8303.91,8303.91,8303.91,34427,699,6177,
2010-10-28_09:08,8305.23,8305.23,8305.23,8305.23,29925,626,5599,
2010-10-28_09:09,8303.93,8303.93,8303.93,8303.93,28765,681,5817,
2010-10-28_09:10,8304.52,8304.52,8304.52,8304.52,29274,658,5776,
2010-10-28_09:11,8305.74,8305.74,8305.74,8305.74,24938,565,5204,
2010-10-28_09:12,8301.10,8301.10,8301.10,8301.10,22171,545,5012,
2010-10-28_09:13,8301.80,8301.80,8301.80,8301.80,22418,487,4654,
2010-10-28_09:14,8297.69,8297.69,8297.69,8297.69,27121,593,5220,
2010-10-28_09:15,8299.81,8299.81,8299.81,8299.81,23931,556,4747,
2010-10-28_09:16,8297.24,8297.24,8297.24,8297.24,23944,624,5241,
2010-10-28_09:17,8300.78,8300.78,8300.78,8300.78,23997,577,4938,
2010-10-28_09:18,8296.05,8296.05,8296.05,8296.05,26022,610,4924,
2010-10-28_09:19,8301.10,8301.10,8301.10,8301.10,21824,542,4401,
2010-10-28_09:20,8303.80,8303.80,8303.80,8303.80,22371,544,4601,
2010-10-28_09:21,8304.93,8304.93,8304.93,8304.93,21738,611,4655,
2010-10-28_09:22,8309.09,8309.09,8309.09,8309.09,25105,630,4955,
2010-10-28_09:23,8310.38,8310.38,8310.38,8310.38,27923,733,5140,
2010-10-28_09:24,8311.04,8311.04,8311.04,8311.04,26704,663,4918,
2010-10-28_09:25,8310.19,8310.19,8310.19,8310.19,26307,629,4756,
2010-10-28_09:26,8310.96,8310.96,8310.96,8310.96,25610,630,5121,
2010-10-28_09:27,8308.41,8308.41,8308.41,8308.41,26616,621,4907,
2010-10-28_09:28,8308.41,8308.41,8308.41,8308.41,22673,537,4253,
2010-10-28_09:29,8304.47,8304.47,8304.47,8304.47,21238,503,4028,
2010-10-28_09:30,8302.93,8302.93,8302.93,8302.93,19949,482,3873,
2010-10-28_09:31,8300.49,8300.49,8300.49,8300.49,24080,531,4282,
2010-10-28_09:32,8299.74,8299.74,8299.74,8299.74,26723,586,4373,
2010-10-28_09:33,8297.76,8297.76,8297.76,8297.76,22583,482,4069,
2010-10-28_09:34,8296.47,8296.47,8296.47,8296.47,19970,444,3764,
2010-10-28_09:35,8297.77,8297.77,8297.77,8297.77,19086,425,3947,
2010-10-28_09:36,8294.82,8294.82,8294.82,8294.82,16375,395,3569,
2010-10-28_09:37,8297.60,8297.60,8297.60,8297.60,16738,412,3559,
2010-10-28_09:38,8298.05,8298.05,8298.05,8298.05,17457,480,3744,
2010-10-28_09:39,8299.37,8299.37,8299.37,8299.37,16970,449,3712,
2010-10-28_09:40,8300.07,8300.07,8300.07,8300.07,17566,493,3674,
2010-10-28_09:41,8300.33,8300.33,8300.33,8300.33,17890,495,3416,
2010-10-28_09:42,8299.82,8299.82,8299.82,8299.82,22203,446,3122,
2010-10-28_09:43,8299.72,8299.72,8299.72,8299.72,20301,470,3591,
2010-10-28_09:44,8300.12,8300.12,8300.12,8300.12,23408,457,3432,
2010-10-28_09:45,8301.25,8301.25,8301.25,8301.25,19785,445,3086,
2010-10-28_09:46,8303.42,8303.42,8303.42,8303.42,15313,331,2676,
2010-10-28_09:47,8303.52,8303.52,8303.52,8303.52,17109,394,2695,
2010-10-28_09:48,8305.22,8305.22,8305.22,8305.22,15750,412,2937,
2010-10-28_09:49,8302.94,8302.94,8302.94,8302.94,15092,368,3126,
2010-10-28_09:50,8303.30,8303.30,8303.30,8303.30,12804,328,2727,
2010-10-28_09:51,8300.18,8300.18,8300.18,8300.18,11184,321,2592,
2010-10-28_09:52,8300.02,8300.02,8300.02,8300.02,11819,323,2487,
2010-10-28_09:53,8300.01,8300.01,8300.01,8300.01,12090,319,2684,
2010-10-28_09:54,8296.54,8296.54,8296.54,8296.54,11079,312,2615,
2010-10-28_09:55,8296.78,8296.78,8296.78,8296.78,11090,315,2660,
2010-10-28_09:56,8292.41,8292.41,8292.41,8292.41,15222,367,2951,
2010-10-28_09:57,8290.30,8290.30,8290.30,8290.30,16613,393,3234,
2010-10-28_09:58,8288.02,8288.02,8288.02,8288.02,16110,411,3607,
2010-10-28_09:59,8283.00,8283.00,8283.00,8283.00,17675,476,4159,
2010-10-28_10:00,8281.52,8281.52,8281.52,8281.52,21370,567,4319,
2010-10-28_10:01,8284.02,8284.02,8284.02,8284.02,18710,513,4284,
2010-10-28_10:02,8284.78,8284.78,8284.78,8284.78,16559,413,3733,
2010-10-28_10:03,8288.89,8288.89,8288.89,8288.89,13680,384,3280,
2010-10-28_10:04,8289.21,8289.21,8289.21,8289.21,14282,355,3085,
2010-10-28_10:05,8289.58,8289.58,8289.58,8289.58,12780,280,2623,
2010-10-28_10:06,8288.37,8288.37,8288.37,8288.37,11827,285,2357,
2010-10-28_10:07,8286.30,8286.30,8286.30,8286.30,9483,225,2058,
2010-10-28_10:08,8283.01,8283.01,8283.01,8283.01,10659,254,2215,
2010-10-28_10:09,8284.28,8284.28,8284.28,8284.28,13498,303,2662,
2010-10-28_10:10,8284.33,8284.33,8284.33,8284.33,10732,268,2462,
2010-10-28_10:11,8282.59,8282.59,8282.59,8282.59,11038,248,2382,
2010-10-28_10:12,8283.79,8283.79,8283.79,8283.79,11137,289,2523,
2010-10-28_10:13,8285.03,8285.03,8285.03,8285.03,11556,312,2681,
2010-10-28_10:14,8287.43,8287.43,8287.43,8287.43,10697,290,2345,
2010-10-28_10:15,8289.34,8289.34,8289.34,8289.34,10381,256,2372,
2010-10-28_10:16,8289.41,8289.41,8289.41,8289.41,11910,267,2401,
2010-10-28_10:17,8288.26,8288.26,8288.26,8288.26,9599,243,2034,
2010-10-28_10:18,8287.22,8287.22,8287.22,8287.22,8686,232,2033,
2010-10-28_10:19,8289.36,8289.36,8289.36,8289.36,10562,277,2173,
2010-10-28_10:20,8290.78,8290.78,8290.78,8290.78,13220,407,2682,
2010-10-28_10:21,8291.78,8291.78,8291.78,8291.78,11268,316,2473,
2010-10-28_10:22,8294.98,8294.98,8294.98,8294.98,11153,299,2452,
2010-10-28_10:23,8293.95,8293.95,8293.95,8293.95,10472,310,2333,
2010-10-28_10:24,8297.08,8297.08,8297.08,8297.08,11140,377,2567,
2010-10-28_10:25,8297.02,8297.02,8297.02,8297.02,14380,397,2951,
2010-10-28_10:26,8297.68,8297.68,8297.68,8297.68,13772,435,3195,
2010-10-28_10:27,8300.17,8300.17,8300.17,8300.17,13613,386,2830,
2010-10-28_10:28,8302.22,8302.22,8302.22,8302.22,13058,359,2719,
2010-10-28_10:29,8303.04,8303.04,8303.04,8303.04,12772,356,2469,
2010-10-28_10:30,8304.54,8304.54,8304.54,8304.54,13594,387,2681,
2010-10-28_10:31,8305.74,8305.74,8305.74,8305.74,12741,378,2712,
2010-10-28_10:32,8306.37,8306.37,8306.37,8306.37,14130,381,2672,
2010-10-28_10:33,8306.03,8306.03,8306.03,8306.03,13433,344,2776,
2010-10-28_10:34,8303.49,8303.49,8303.49,8303.49,11540,291,2578,
2010-10-28_10:35,8304.56,8304.56,8304.56,8304.56,13584,321,2614,
2010-10-28_10:36,8303.05,8303.05,8303.05,8303.05,14819,309,2576,
2010-10-28_10:37,8305.03,8305.03,8305.03,8305.03,9750,249,2237,
2010-10-28_10:38,8303.76,8303.76,8303.76,8303.76,11258,288,2265,
2010-10-28_10:39,8303.61,8303.61,8303.61,8303.61,9383,234,1971,
2010-10-28_10:40,8302.58,8302.58,8302.58,8302.58,8045,233,1966,
2010-10-28_10:41,8300.86,8300.86,8300.86,8300.86,10316,254,2144,
2010-10-28_10:42,8300.87,8300.87,8300.87,8300.87,9988,247,2165,
2010-10-28_10:43,8299.37,8299.37,8299.37,8299.37,9168,236,1957,
2010-10-28_10:44,8299.29,8299.29,8299.29,8299.29,9913,242,1900,
2010-10-28_10:45,8295.80,8295.80,8295.80,8295.80,9447,233,1938,
2010-10-28_10:46,8298.42,8298.42,8298.42,8298.42,10403,245,1975,
2010-10-28_10:47,8296.65,8296.65,8296.65,8296.65,10153,290,2238,
2010-10-28_10:48,8297.37,8297.37,8297.37,8297.37,11325,284,2412,
2010-10-28_10:49,8299.25,8299.25,8299.25,8299.25,12701,247,1950,
2010-10-28_10:50,8298.27,8298.27,8298.27,8298.27,9720,265,2030,
2010-10-28_10:51,8296.79,8296.79,8296.79,8296.79,11446,328,2249,
2010-10-28_10:52,8303.50,8303.50,8303.50,8303.50,11396,384,2613,
2010-10-28_10:53,8305.31,8305.31,8305.31,8305.31,18265,566,3015,
2010-10-28_10:54,8315.88,8315.88,8315.88,8315.88,24000,965,5047,
2010-10-28_10:55,8322.84,8322.84,8322.84,8322.84,20170,779,4276,
2010-10-28_10:56,8321.98,8321.98,8321.98,8321.98,19643,612,3996,
2010-10-28_10:57,8325.20,8325.20,8325.20,8325.20,20956,630,4345,
2010-10-28_10:58,8325.91,8325.91,8325.91,8325.91,15165,451,3327,
2010-10-28_10:59,8323.06,8323.06,8323.06,8323.06,16194,484,3321,
2010-10-28_11:00,8319.63,8319.63,8319.63,8319.63,12193,337,2467,
2010-10-28_11:01,8316.12,8316.12,8316.12,8316.12,14934,378,2783,
2010-10-28_11:02,8317.29,8317.29,8317.29,8317.29,16294,399,2855,
2010-10-28_11:03,8318.17,8318.17,8318.17,8318.17,8781,284,1924,
2010-10-28_11:04,8317.74,8317.74,8317.74,8317.74,9850,256,2187,
2010-10-28_11:05,8317.50,8317.50,8317.50,8317.50,9076,262,2148,
2010-10-28_11:06,8324.48,8324.48,8324.48,8324.48,17165,562,3789,
2010-10-28_11:07,8329.41,8329.41,8329.41,8329.41,23800,760,3831,
2010-10-28_11:08,8337.18,8337.18,8337.18,8337.18,23535,937,4171,
2010-10-28_11:09,8337.78,8337.78,8337.78,8337.78,19075,661,3930,
2010-10-28_11:10,8337.27,8337.27,8337.27,8337.27,22903,667,4189,
2010-10-28_11:11,8336.89,8336.89,8336.89,8336.89,18522,578,3694,
2010-10-28_11:12,8334.73,8334.73,8334.73,8334.73,17107,530,3810,
2010-10-28_11:13,8332.34,8332.34,8332.34,8332.34,13617,355,2781,
2010-10-28_11:14,8330.15,8330.15,8330.15,8330.15,12948,343,2692,
2010-10-28_11:15,8329.29,8329.29,8329.29,8329.29,16413,373,2527,
2010-10-28_11:16,8326.49,8326.49,8326.49,8326.49,18587,397,2636,
2010-10-28_11:17,8327.96,8327.96,8327.96,8327.96,12532,314,2301,
2010-10-28_11:18,8326.45,8326.45,8326.45,8326.45,13978,322,2402,
2010-10-28_11:19,8328.38,8328.38,8328.38,8328.38,11660,283,2384,
2010-10-28_11:20,8325.23,8325.23,8325.23,8325.23,12314,308,2358,
2010-10-28_11:21,8325.89,8325.89,8325.89,8325.89,12326,322,2508,
2010-10-28_11:22,8324.24,8324.24,8324.24,8324.24,9800,240,2091,
2010-10-28_11:23,8321.87,8321.87,8321.87,8321.87,13751,386,2529,
2010-10-28_11:24,8321.80,8321.80,8321.80,8321.80,10557,312,2271,
2010-10-28_11:25,8321.44,8321.44,8321.44,8321.44,15213,424,2868,
2010-10-28_11:26,8326.46,8326.46,8326.46,8326.46,16484,542,3699,
2010-10-28_11:27,8326.20,8326.20,8326.20,8326.20,10432,322,2560,
2010-10-28_11:28,8326.28,8326.28,8326.28,8326.28,11244,317,2492,
2010-10-28_11:29,8323.10,8323.10,8323.10,8323.10,12137,387,2677,
2010-10-28_11:30,8325.05,8325.05,8325.05,8325.05,12287,340,2753,
2010-10-28_11:31,8323.15,8323.15,8323.15,8323.15,16703,533,3597,
2010-10-28_11:32,8323.97,8323.97,8323.97,8323.97,13230,472,3397,
2010-10-28_11:33,8324.37,8324.37,8324.37,8324.37,14744,401,3271,
2010-10-28_11:34,8323.40,8323.40,8323.40,8323.40,13431,400,2938,
2010-10-28_11:35,8324.36,8324.36,8324.36,8324.36,9966,288,2435,
2010-10-28_11:36,8321.37,8321.37,8321.37,8321.37,9808,265,2418,
2010-10-28_11:37,8322.88,8322.88,8322.88,8322.88,10688,340,2702,
2010-10-28_11:38,8327.26,8327.26,8327.26,8327.26,10458,280,2326,
2010-10-28_11:39,8327.51,8327.51,8327.51,8327.51,12092,384,2884,
2010-10-28_11:40,8327.67,8327.67,8327.67,8327.67,11911,332,2662,
2010-10-28_11:41,8325.66,8325.66,8325.66,8325.66,10132,285,2339,
2010-10-28_11:42,8323.43,8323.43,8323.43,8323.43,8670,254,2073,
2010-10-28_11:43,8320.98,8320.98,8320.98,8320.98,11978,323,2269,
2010-10-28_11:44,8321.29,8321.29,8321.29,8321.29,16085,358,2677,
2010-10-28_11:45,8318.47,8318.47,8318.47,8318.47,20163,440,2967,
2010-10-28_11:46,8321.00,8321.00,8321.00,8321.00,14816,366,2930,
2010-10-28_11:47,8323.96,8323.96,8323.96,8323.96,17946,408,3038,
2010-10-28_11:48,8323.76,8323.76,8323.76,8323.76,18187,428,2990,
2010-10-28_11:49,8324.42,8324.42,8324.42,8324.42,15568,445,3317,
2010-10-28_11:50,8324.48,8324.48,8324.48,8324.48,18688,472,3632,
2010-10-28_11:51,8322.00,8322.00,8322.00,8322.00,16803,436,3553,
2010-10-28_11:52,8322.41,8322.41,8322.41,8322.41,17111,447,3412,
2010-10-28_11:53,8319.71,8319.71,8319.71,8319.71,13082,316,2582,
2010-10-28_11:54,8318.88,8318.88,8318.88,8318.88,12917,307,2391,
2010-10-28_11:55,8318.34,8318.34,8318.34,8318.34,11040,267,2303,
2010-10-28_11:56,8316.28,8316.28,8316.28,8316.28,12040,292,2418,
2010-10-28_11:57,8317.73,8317.73,8317.73,8317.73,10980,356,2389,
2010-10-28_11:58,8316.96,8316.96,8316.96,8316.96,10946,331,2502,
2010-10-28_11:59,8315.74,8315.74,8315.74,8315.74,9562,264,1974,
2010-10-28_12:00,8311.76,8311.76,8311.76,8311.76,9788,286,2330,
2010-10-28_12:01,8310.16,8310.16,8310.16,8310.16,10108,281,2228,
2010-10-28_12:02,8312.13,8312.13,8312.13,8312.13,11736,313,2571,
2010-10-28_12:03,8310.84,8310.84,8310.84,8310.84,11265,321,2616,
2010-10-28_12:04,8311.23,8311.23,8311.23,8311.23,11799,321,2632,
2010-10-28_12:05,8312.63,8312.63,8312.63,8312.63,11170,307,2454,
2010-10-28_12:06,8315.29,8315.29,8315.29,8315.29,12649,348,2883,
2010-10-28_12:07,8313.60,8313.60,8313.60,8313.60,12030,315,2717,
2010-10-28_12:08,8314.11,8314.11,8314.11,8314.11,12313,331,2706,
2010-10-28_12:09,8312.86,8312.86,8312.86,8312.86,11860,298,2505,
2010-10-28_12:10,8312.64,8312.64,8312.64,8312.64,10758,276,2238,
2010-10-28_12:11,8314.02,8314.02,8314.02,8314.02,11929,301,2470,
2010-10-28_12:12,8315.90,8315.90,8315.90,8315.90,11609,298,2657,
2010-10-28_12:13,8316.60,8316.60,8316.60,8316.60,12335,314,2638,
2010-10-28_12:14,8315.75,8315.75,8315.75,8315.75,10411,282,2244,
2010-10-28_12:15,8315.47,8315.47,8315.47,8315.47,18275,398,2817,
2010-10-28_12:16,8315.24,8315.24,8315.24,8315.24,10456,289,2304,
2010-10-28_12:17,8316.09,8316.09,8316.09,8316.09,10646,294,2169,
2010-10-28_12:18,8317.09,8317.09,8317.09,8317.09,11131,288,2377,
2010-10-28_12:19,8315.51,8315.51,8315.51,8315.51,12320,304,2412,
2010-10-28_12:20,8316.42,8316.42,8316.42,8316.42,7340,238,1974,
2010-10-28_12:21,8317.27,8317.27,8317.27,8317.27,9477,250,2247,
2010-10-28_12:22,8317.56,8317.56,8317.56,8317.56,11083,315,2393,
2010-10-28_12:23,8316.97,8316.97,8316.97,8316.97,11802,314,2515,
2010-10-28_12:24,8318.58,8318.58,8318.58,8318.58,12503,340,2577,
2010-10-28_12:25,8321.30,8321.30,8321.30,8321.30,10038,298,2403,
2010-10-28_12:26,8321.84,8321.84,8321.84,8321.84,11087,325,2745,
2010-10-28_12:27,8323.89,8323.89,8323.89,8323.89,11751,341,3096,
2010-10-28_12:28,8321.88,8321.88,8321.88,8321.88,11560,317,2543,
2010-10-28_12:29,8321.63,8321.63,8321.63,8321.63,10228,365,2594,
2010-10-28_12:30,8321.38,8321.38,8321.38,8321.38,12367,327,2772,
2010-10-28_12:31,8321.91,8321.91,8321.91,8321.91,9320,276,2593,
2010-10-28_12:32,8324.73,8324.73,8324.73,8324.73,11052,330,3567,
2010-10-28_12:33,8321.86,8321.86,8321.86,8321.86,9929,301,2431,
2010-10-28_12:34,8318.88,8318.88,8318.88,8318.88,9538,309,2346,
2010-10-28_12:35,8320.37,8320.37,8320.37,8320.37,10177,321,2590,
2010-10-28_12:36,8320.02,8320.02,8320.02,8320.02,14108,322,2700,
2010-10-28_12:37,8320.58,8320.58,8320.58,8320.58,14010,340,2911,
2010-10-28_12:38,8320.44,8320.44,8320.44,8320.44,11714,434,2970,
2010-10-28_12:39,8322.36,8322.36,8322.36,8322.36,13713,457,3195,
2010-10-28_12:40,8318.57,8318.57,8318.57,8318.57,13491,398,3217,
2010-10-28_12:41,8320.12,8320.12,8320.12,8320.12,12906,417,3192,
2010-10-28_12:42,8316.68,8316.68,8316.68,8316.68,11675,281,2666,
2010-10-28_12:43,8314.52,8314.52,8314.52,8314.52,12527,335,2838,
2010-10-28_12:44,8313.55,8313.55,8313.55,8313.55,12249,326,2933,
2010-10-28_12:45,8312.85,8312.85,8312.85,8312.85,12298,366,3282,
2010-10-28_12:46,8314.60,8314.60,8314.60,8314.60,13284,369,3450,
2010-10-28_12:47,8316.53,8316.53,8316.53,8316.53,12545,362,3169,
2010-10-28_12:48,8316.81,8316.81,8316.81,8316.81,13933,343,3154,
2010-10-28_12:49,8321.08,8321.08,8321.08,8321.08,14280,370,3361,
2010-10-28_12:50,8323.45,8323.45,8323.45,8323.45,14445,407,3445,
2010-10-28_12:51,8326.05,8326.05,8326.05,8326.05,15202,377,3352,
2010-10-28_12:52,8331.16,8331.16,8331.16,8331.16,21173,588,4804,
2010-10-28_12:53,8333.88,8333.88,8333.88,8333.88,18692,482,4092,
2010-10-28_12:54,8333.69,8333.69,8333.69,8333.69,20226,546,4421,
2010-10-28_12:55,8333.83,8333.83,8333.83,8333.83,17953,429,3591,
2010-10-28_12:56,8331.42,8331.42,8331.42,8331.42,16054,373,3166,
2010-10-28_12:57,8331.55,8331.55,8331.55,8331.55,13538,380,3150,
2010-10-28_12:58,8330.22,8330.22,8330.22,8330.22,14970,329,3070,
2010-10-28_12:59,8328.89,8328.89,8328.89,8328.89,13383,325,2840,
2010-10-28_13:00,8328.63,8328.63,8328.63,8328.63,12769,319,2925,
2010-10-28_13:01,8335.60,8335.60,8335.60,8335.60,17622,579,3830,
2010-10-28_13:02,8342.17,8342.17,8342.17,8342.17,18061,658,4483,
2010-10-28_13:03,8347.84,8347.84,8347.84,8347.84,21496,693,4501,
2010-10-28_13:04,8350.85,8350.85,8350.85,8350.85,22820,759,4640,
2010-10-28_13:05,8356.53,8356.53,8356.53,8356.53,25468,805,5161,
2010-10-28_13:06,8359.88,8359.88,8359.88,8359.88,23235,734,4927,
2010-10-28_13:07,8364.51,8364.51,8364.51,8364.51,26183,923,5680,
2010-10-28_13:08,8370.32,8370.32,8370.32,8370.32,26806,867,5665,
2010-10-28_13:09,8375.02,8375.02,8375.02,8375.02,30297,920,6571,
2010-10-28_13:10,8373.63,8373.63,8373.63,8373.63,25779,842,5762,
2010-10-28_13:11,8374.16,8374.16,8374.16,8374.16,28043,859,5834,
2010-10-28_13:12,8374.69,8374.69,8374.69,8374.69,23688,745,5193,
2010-10-28_13:13,8375.17,8375.17,8375.17,8375.17,24400,796,5265,
2010-10-28_13:14,8377.56,8377.56,8377.56,8377.56,24903,795,5280,
2010-10-28_13:15,8378.93,8378.93,8378.93,8378.93,24999,755,5155,
2010-10-28_13:16,8380.83,8380.83,8380.83,8380.83,25807,781,5280,
2010-10-28_13:17,8374.87,8374.87,8374.87,8374.87,24583,727,5133,
2010-10-28_13:18,8380.42,8380.42,8380.42,8380.42,28600,887,5842,
2010-10-28_13:19,8379.66,8379.66,8379.66,8379.66,30245,918,6121,
2010-10-28_13:20,8380.64,8380.64,8380.64,8380.64,30244,808,5877,
2010-10-28_13:21,8381.25,8381.25,8381.25,8381.25,29883,916,6140,
2010-10-28_13:22,8378.44,8378.44,8378.44,8378.44,27944,888,5768,
2010-10-28_13:23,8383.64,8383.64,8383.64,8383.64,29969,919,6429,
2010-10-28_13:24,8385.24,8385.24,8385.24,8385.24,35423,1026,7283,
2010-10-28_13:25,8386.29,8386.29,8386.29,8386.29,36334,1057,7694,
2010-10-28_13:26,8386.29,8386.29,8386.29,8386.29,0,0,0,
2010-10-28_13:27,8386.29,8386.29,8386.29,8386.29,0,0,0,
2010-10-28_13:28,8386.29,8386.29,8386.29,8386.29,0,0,0,
2010-10-28_13:29,8386.29,8386.29,8386.29,8386.29,0,0,0,
2010-10-28_13:30,8354.05,8354.05,8354.05,8354.05,237304,8124,39799,
2010-10-29_09:01,8348.39,8348.39,8348.39,8348.39,87720,3698,21126,
2010-10-29_09:02,8339.98,8339.98,8339.98,8339.98,30540,1057,7093,
2010-10-29_09:03,8337.77,8337.77,8337.77,8337.77,33048,1152,7101,
2010-10-29_09:04,8335.64,8335.64,8335.64,8335.64,34965,1007,7024,
2010-10-29_09:05,8337.71,8337.71,8337.71,8337.71,31610,867,6042,
2010-10-29_09:06,8333.98,8333.98,8333.98,8333.98,32968,875,6018,
2010-10-29_09:07,8334.15,8334.15,8334.15,8334.15,31585,787,5667,
2010-10-29_09:08,8333.59,8333.59,8333.59,8333.59,31732,859,5998,
2010-10-29_09:09,8333.21,8333.21,8333.21,8333.21,29714,902,5963,
2010-10-29_09:10,8336.13,8336.13,8336.13,8336.13,26766,776,5523,
2010-10-29_09:11,8336.41,8336.41,8336.41,8336.41,27224,726,5329,
2010-10-29_09:12,8335.56,8335.56,8335.56,8335.56,27828,757,5421,
2010-10-29_09:13,8337.02,8337.02,8337.02,8337.02,24484,637,5037,
2010-10-29_09:14,8336.08,8336.08,8336.08,8336.08,25390,636,4711,
2010-10-29_09:15,8336.31,8336.31,8336.31,8336.31,24134,665,4970,
2010-10-29_09:16,8336.34,8336.34,8336.34,8336.34,22682,667,4970,
2010-10-29_09:17,8334.35,8334.35,8334.35,8334.35,19353,567,4410,
2010-10-29_09:18,8333.33,8333.33,8333.33,8333.33,19125,547,4136,
2010-10-29_09:19,8332.83,8332.83,8332.83,8332.83,18818,546,3985,
2010-10-29_09:20,8327.89,8327.89,8327.89,8327.89,20882,589,3937,
2010-10-29_09:21,8322.18,8322.18,8322.18,8322.18,23996,623,4851,
2010-10-29_09:22,8316.85,8316.85,8316.85,8316.85,27609,688,5523,
2010-10-29_09:23,8313.13,8313.13,8313.13,8313.13,28270,707,5576,
2010-10-29_09:24,8307.78,8307.78,8307.78,8307.78,29730,734,5644,
2010-10-29_09:25,8305.94,8305.94,8305.94,8305.94,26304,630,5344,
2010-10-29_09:26,8307.11,8307.11,8307.11,8307.11,23090,709,5522,
2010-10-29_09:27,8307.12,8307.12,8307.12,8307.12,22335,616,4830,
2010-10-29_09:28,8309.65,8309.65,8309.65,8309.65,22421,572,4572,
2010-10-29_09:29,8310.91,8310.91,8310.91,8310.91,24068,593,4332,
2010-10-29_09:30,8311.22,8311.22,8311.22,8311.22,21143,546,4113,
2010-10-29_09:31,8314.82,8314.82,8314.82,8314.82,19830,506,3989,
2010-10-29_09:32,8314.13,8314.13,8314.13,8314.13,17455,469,3865,
2010-10-29_09:33,8315.33,8315.33,8315.33,8315.33,17861,499,3768,
2010-10-29_09:34,8312.74,8312.74,8312.74,8312.74,15651,437,3545,
2010-10-29_09:35,8313.98,8313.98,8313.98,8313.98,17619,491,3691,
2010-10-29_09:36,8314.96,8314.96,8314.96,8314.96,16121,457,3821,
2010-10-29_09:37,8313.14,8313.14,8313.14,8313.14,16375,482,3843,
2010-10-29_09:38,8312.07,8312.07,8312.07,8312.07,15183,468,3434,
2010-10-29_09:39,8311.73,8311.73,8311.73,8311.73,15851,476,3386,
2010-10-29_09:40,8307.55,8307.55,8307.55,8307.55,17147,557,3905,
2010-10-29_09:41,8306.70,8306.70,8306.70,8306.70,16886,487,3396,
2010-10-29_09:42,8303.78,8303.78,8303.78,8303.78,19181,478,3463,
2010-10-29_09:43,8305.88,8305.88,8305.88,8305.88,17415,498,3724,
2010-10-29_09:44,8306.24,8306.24,8306.24,8306.24,14295,460,3346,
2010-10-29_09:45,8305.28,8305.28,8305.28,8305.28,15778,404,3100,
2010-10-29_09:46,8304.39,8304.39,8304.39,8304.39,15145,431,3283,
2010-10-29_09:47,8306.33,8306.33,8306.33,8306.33,15924,424,3638,
2010-10-29_09:48,8307.24,8307.24,8307.24,8307.24,14986,397,3330,
2010-10-29_09:49,8309.14,8309.14,8309.14,8309.14,15456,382,3253,
2010-10-29_09:50,8310.12,8310.12,8310.12,8310.12,17350,382,3057,
2010-10-29_09:51,8310.16,8310.16,8310.16,8310.16,13090,340,3445,
2010-10-29_09:52,8311.89,8311.89,8311.89,8311.89,13977,345,3153,
2010-10-29_09:53,8315.00,8315.00,8315.00,8315.00,17722,485,3570,
2010-10-29_09:54,8315.82,8315.82,8315.82,8315.82,16170,400,3348,
2010-10-29_09:55,8317.51,8317.51,8317.51,8317.51,14788,419,3464,
2010-10-29_09:56,8318.10,8318.10,8318.10,8318.10,14415,457,3252,
2010-10-29_09:57,8321.79,8321.79,8321.79,8321.79,14145,400,3046,
2010-10-29_09:58,8322.67,8322.67,8322.67,8322.67,12130,365,2898,
2010-10-29_09:59,8322.74,8322.74,8322.74,8322.74,13201,355,2678,
2010-10-29_10:00,8323.03,8323.03,8323.03,8323.03,11912,372,2800,
2010-10-29_10:01,8322.30,8322.30,8322.30,8322.30,11655,345,2591,
2010-10-29_10:02,8320.07,8320.07,8320.07,8320.07,11313,320,2696,
2010-10-29_10:03,8319.11,8319.11,8319.11,8319.11,12086,339,2579,
2010-10-29_10:04,8318.80,8318.80,8318.80,8318.80,19517,423,2881,
2010-10-29_10:05,8320.01,8320.01,8320.01,8320.01,16855,379,2539,
2010-10-29_10:06,8319.47,8319.47,8319.47,8319.47,10579,277,2272,
2010-10-29_10:07,8320.42,8320.42,8320.42,8320.42,12445,338,2329,
2010-10-29_10:08,8321.11,8321.11,8321.11,8321.11,12576,321,2457,
2010-10-29_10:09,8322.10,8322.10,8322.10,8322.10,15478,356,2831,
2010-10-29_10:10,8325.38,8325.38,8325.38,8325.38,19390,432,3362,
2010-10-29_10:11,8323.32,8323.32,8323.32,8323.32,14513,344,2772,
2010-10-29_10:12,8326.19,8326.19,8326.19,8326.19,15034,352,2686,
2010-10-29_10:13,8327.19,8327.19,8327.19,8327.19,12339,335,2499,
2010-10-29_10:14,8326.14,8326.14,8326.14,8326.14,12318,339,2646,
2010-10-29_10:15,8324.49,8324.49,8324.49,8324.49,11384,309,2575,
2010-10-29_10:16,8325.09,8325.09,8325.09,8325.09,11851,286,2590,
2010-10-29_10:17,8325.58,8325.58,8325.58,8325.58,10422,326,2426,
2010-10-29_10:18,8325.07,8325.07,8325.07,8325.07,9813,290,2200,
2010-10-29_10:19,8323.08,8323.08,8323.08,8323.08,10031,302,2421,
2010-10-29_10:20,8324.74,8324.74,8324.74,8324.74,12339,326,2561,
2010-10-29_10:21,8324.40,8324.40,8324.40,8324.40,11834,379,2604,
2010-10-29_10:22,8323.35,8323.35,8323.35,8323.35,10725,334,2461,
2010-10-29_10:23,8322.89,8322.89,8322.89,8322.89,10663,334,2508,
2010-10-29_10:24,8322.40,8322.40,8322.40,8322.40,10324,269,2413,
2010-10-29_10:25,8321.13,8321.13,8321.13,8321.13,9443,302,2173,
2010-10-29_10:26,8320.03,8320.03,8320.03,8320.03,9530,260,2260,
2010-10-29_10:27,8319.18,8319.18,8319.18,8319.18,9275,271,2113,
2010-10-29_10:28,8318.11,8318.11,8318.11,8318.11,11091,299,2333,
2010-10-29_10:29,8320.70,8320.70,8320.70,8320.70,12055,266,2047,
2010-10-29_10:30,8320.50,8320.50,8320.50,8320.50,10894,261,2113,
2010-10-29_10:31,8320.89,8320.89,8320.89,8320.89,10701,230,1945,
2010-10-29_10:32,8319.78,8319.78,8319.78,8319.78,9266,258,2008,
2010-10-29_10:33,8320.80,8320.80,8320.80,8320.80,11454,302,2093,
2010-10-29_10:34,8318.80,8318.80,8318.80,8318.80,14280,330,2128,
2010-10-29_10:35,8318.26,8318.26,8318.26,8318.26,11161,297,2254,
2010-10-29_10:36,8317.18,8317.18,8317.18,8317.18,11404,305,2021,
2010-10-29_10:37,8317.15,8317.15,8317.15,8317.15,14947,449,2489,
2010-10-29_10:38,8314.24,8314.24,8314.24,8314.24,12342,464,2665,
2010-10-29_10:39,8312.71,8312.71,8312.71,8312.71,12670,398,2617,
2010-10-29_10:40,8311.26,8311.26,8311.26,8311.26,11207,323,2528,
2010-10-29_10:41,8310.18,8310.18,8310.18,8310.18,11127,313,2386,
2010-10-29_10:42,8309.82,8309.82,8309.82,8309.82,11881,324,2560,
2010-10-29_10:43,8310.91,8310.91,8310.91,8310.91,12408,304,2440,
2010-10-29_10:44,8307.86,8307.86,8307.86,8307.86,11101,282,2153,
2010-10-29_10:45,8307.82,8307.82,8307.82,8307.82,12304,320,2313,
2010-10-29_10:46,8306.29,8306.29,8306.29,8306.29,16033,436,2801,
2010-10-29_10:47,8301.71,8301.71,8301.71,8301.71,12700,423,2733,
2010-10-29_10:48,8304.34,8304.34,8304.34,8304.34,11335,303,2314,
2010-10-29_10:49,8305.17,8305.17,8305.17,8305.17,13344,384,2610,
2010-10-29_10:50,8302.93,8302.93,8302.93,8302.93,10994,310,2231,
2010-10-29_10:51,8301.44,8301.44,8301.44,8301.44,10748,261,2103,
2010-10-29_10:52,8301.13,8301.13,8301.13,8301.13,8565,261,2002,
2010-10-29_10:53,8303.49,8303.49,8303.49,8303.49,10153,267,2131,
2010-10-29_10:54,8300.99,8300.99,8300.99,8300.99,10087,290,2122,
2010-10-29_10:55,8300.64,8300.64,8300.64,8300.64,9563,215,1836,
2010-10-29_10:56,8300.03,8300.03,8300.03,8300.03,7301,201,1799,
2010-10-29_10:57,8300.11,8300.11,8300.11,8300.11,8627,228,1901,
2010-10-29_10:58,8298.68,8298.68,8298.68,8298.68,8335,262,2172,
2010-10-29_10:59,8298.44,8298.44,8298.44,8298.44,8981,282,2205,
2010-10-29_11:00,8296.64,8296.64,8296.64,8296.64,9200,287,2112,
2010-10-29_11:01,8297.51,8297.51,8297.51,8297.51,9836,304,2203,
2010-10-29_11:02,8293.26,8293.26,8293.26,8293.26,13024,375,2832,
2010-10-29_11:03,8291.74,8291.74,8291.74,8291.74,11853,303,2519,
2010-10-29_11:04,8289.61,8289.61,8289.61,8289.61,15030,406,2953,
2010-10-29_11:05,8288.85,8288.85,8288.85,8288.85,13731,392,2873,
2010-10-29_11:06,8286.10,8286.10,8286.10,8286.10,17438,606,3362,
2010-10-29_11:07,8284.97,8284.97,8284.97,8284.97,15067,405,3132,
2010-10-29_11:08,8281.79,8281.79,8281.79,8281.79,15639,400,3234,
2010-10-29_11:09,8281.08,8281.08,8281.08,8281.08,12318,376,3013,
2010-10-29_11:10,8282.37,8282.37,8282.37,8282.37,14065,365,2910,
2010-10-29_11:11,8281.77,8281.77,8281.77,8281.77,12503,369,3040,
2010-10-29_11:12,8279.98,8279.98,8279.98,8279.98,10995,317,2732,
2010-10-29_11:13,8279.71,8279.71,8279.71,8279.71,11544,329,2783,
2010-10-29_11:14,8278.72,8278.72,8278.72,8278.72,11313,315,2704,
2010-10-29_11:15,8281.66,8281.66,8281.66,8281.66,11167,281,2419,
2010-10-29_11:16,8282.97,8282.97,8282.97,8282.97,10050,281,2431,
2010-10-29_11:17,8284.57,8284.57,8284.57,8284.57,11303,290,2307,
2010-10-29_11:18,8281.58,8281.58,8281.58,8281.58,10387,250,2111,
2010-10-29_11:19,8285.57,8285.57,8285.57,8285.57,9172,288,2114,
2010-10-29_11:20,8284.04,8284.04,8284.04,8284.04,10907,274,2083,
2010-10-29_11:21,8284.62,8284.62,8284.62,8284.62,8373,246,1988,
2010-10-29_11:22,8284.89,8284.89,8284.89,8284.89,9167,251,1923,
2010-10-29_11:23,8284.04,8284.04,8284.04,8284.04,8784,240,2020,
2010-10-29_11:24,8287.40,8287.40,8287.40,8287.40,7796,192,1670,
2010-10-29_11:25,8285.33,8285.33,8285.33,8285.33,10179,213,1852,
2010-10-29_11:26,8288.14,8288.14,8288.14,8288.14,7533,219,1787,
2010-10-29_11:27,8290.97,8290.97,8290.97,8290.97,9089,249,1833,
2010-10-29_11:28,8290.74,8290.74,8290.74,8290.74,9372,281,1913,
2010-10-29_11:29,8292.32,8292.32,8292.32,8292.32,7686,221,1813,
2010-10-29_11:30,8290.05,8290.05,8290.05,8290.05,7225,228,1609,
2010-10-29_11:31,8291.06,8291.06,8291.06,8291.06,8388,196,1697,
2010-10-29_11:32,8291.10,8291.10,8291.10,8291.10,7524,192,1526,
2010-10-29_11:33,8293.63,8293.63,8293.63,8293.63,8774,226,1678,
2010-10-29_11:34,8293.48,8293.48,8293.48,8293.48,8020,259,1861,
2010-10-29_11:35,8294.53,8294.53,8294.53,8294.53,7856,217,1742,
2010-10-29_11:36,8292.48,8292.48,8292.48,8292.48,7825,205,1696,
2010-10-29_11:37,8291.50,8291.50,8291.50,8291.50,9899,291,1969,
2010-10-29_11:38,8292.75,8292.75,8292.75,8292.75,7127,242,1814,
2010-10-29_11:39,8292.31,8292.31,8292.31,8292.31,7060,218,1692,
2010-10-29_11:40,8293.49,8293.49,8293.49,8293.49,6990,216,1747,
2010-10-29_11:41,8293.19,8293.19,8293.19,8293.19,8216,254,1797,
2010-10-29_11:42,8299.80,8299.80,8299.80,8299.80,14876,426,2783,
2010-10-29_11:43,8301.98,8301.98,8301.98,8301.98,11349,300,2215,
2010-10-29_11:44,8303.06,8303.06,8303.06,8303.06,10766,326,2209,
2010-10-29_11:45,8302.15,8302.15,8302.15,8302.15,8852,244,1951,
2010-10-29_11:46,8302.40,8302.40,8302.40,8302.40,7172,195,1750,
2010-10-29_11:47,8303.07,8303.07,8303.07,8303.07,9741,245,1964,
2010-10-29_11:48,8304.30,8304.30,8304.30,8304.30,9910,290,2000,
2010-10-29_11:49,8302.79,8302.79,8302.79,8302.79,10905,330,2245,
2010-10-29_11:50,8299.91,8299.91,8299.91,8299.91,8340,274,1747,
2010-10-29_11:51,8299.74,8299.74,8299.74,8299.74,9803,239,1959,
2010-10-29_11:52,8299.59,8299.59,8299.59,8299.59,8095,240,1860,
2010-10-29_11:53,8298.97,8298.97,8298.97,8298.97,6830,234,1645,
2010-10-29_11:54,8297.18,8297.18,8297.18,8297.18,8149,254,1528,
2010-10-29_11:55,8298.40,8298.40,8298.40,8298.40,5980,194,1484,
2010-10-29_11:56,8297.98,8297.98,8297.98,8297.98,7450,186,1429,
2010-10-29_11:57,8297.86,8297.86,8297.86,8297.86,8212,224,1601,
2010-10-29_11:58,8298.54,8298.54,8298.54,8298.54,6663,205,1418,
2010-10-29_11:59,8298.21,8298.21,8298.21,8298.21,7625,203,1480,
2010-10-29_12:00,8298.47,8298.47,8298.47,8298.47,7962,232,1830,
2010-10-29_12:01,8299.50,8299.50,8299.50,8299.50,7744,186,1500,
2010-10-29_12:02,8299.37,8299.37,8299.37,8299.37,7571,200,1378,
2010-10-29_12:03,8301.66,8301.66,8301.66,8301.66,7714,188,1580,
2010-10-29_12:04,8297.83,8297.83,8297.83,8297.83,8213,263,1835,
2010-10-29_12:05,8297.69,8297.69,8297.69,8297.69,6481,193,1598,
2010-10-29_12:06,8298.38,8298.38,8298.38,8298.38,7849,220,1731,
2010-10-29_12:07,8297.94,8297.94,8297.94,8297.94,7990,215,1707,
2010-10-29_12:08,8301.17,8301.17,8301.17,8301.17,7880,237,1908,
2010-10-29_12:09,8301.15,8301.15,8301.15,8301.15,7666,240,1852,
2010-10-29_12:10,8301.03,8301.03,8301.03,8301.03,8529,255,1809,
2010-10-29_12:11,8300.66,8300.66,8300.66,8300.66,7720,231,1913,
2010-10-29_12:12,8300.99,8300.99,8300.99,8300.99,12000,369,2302,
2010-10-29_12:13,8302.81,8302.81,8302.81,8302.81,7362,244,1633,
2010-10-29_12:14,8302.18,8302.18,8302.18,8302.18,7658,197,1556,
2010-10-29_12:15,8300.72,8300.72,8300.72,8300.72,5749,158,1372,
2010-10-29_12:16,8301.70,8301.70,8301.70,8301.70,6530,197,1634,
2010-10-29_12:17,8299.49,8299.49,8299.49,8299.49,7080,251,1752,
2010-10-29_12:18,8301.06,8301.06,8301.06,8301.06,8681,236,1806,
2010-10-29_12:19,8300.93,8300.93,8300.93,8300.93,8248,227,1856,
2010-10-29_12:20,8300.77,8300.77,8300.77,8300.77,6913,203,1616,
2010-10-29_12:21,8300.15,8300.15,8300.15,8300.15,9849,266,1826,
2010-10-29_12:22,8299.39,8299.39,8299.39,8299.39,7731,212,1721,
2010-10-29_12:23,8299.52,8299.52,8299.52,8299.52,7355,202,1729,
2010-10-29_12:24,8297.95,8297.95,8297.95,8297.95,7177,208,1723,
2010-10-29_12:25,8295.80,8295.80,8295.80,8295.80,8049,247,1838,
2010-10-29_12:26,8296.87,8296.87,8296.87,8296.87,8612,260,1975,
2010-10-29_12:27,8297.38,8297.38,8297.38,8297.38,7238,224,1654,
2010-10-29_12:28,8298.03,8298.03,8298.03,8298.03,7620,224,1814,
2010-10-29_12:29,8294.36,8294.36,8294.36,8294.36,7122,218,1763,
2010-10-29_12:30,8295.94,8295.94,8295.94,8295.94,7840,209,1770,
2010-10-29_12:31,8293.08,8293.08,8293.08,8293.08,8974,262,2130,
2010-10-29_12:32,8293.23,8293.23,8293.23,8293.23,8848,277,1979,
2010-10-29_12:33,8293.15,8293.15,8293.15,8293.15,10287,278,2118,
2010-10-29_12:34,8290.74,8290.74,8290.74,8290.74,8327,229,1986,
2010-10-29_12:35,8290.03,8290.03,8290.03,8290.03,11141,390,2175,
2010-10-29_12:36,8289.31,8289.31,8289.31,8289.31,9252,316,2078,
2010-10-29_12:37,8286.94,8286.94,8286.94,8286.94,9553,289,2149,
2010-10-29_12:38,8286.00,8286.00,8286.00,8286.00,10765,353,2328,
2010-10-29_12:39,8285.20,8285.20,8285.20,8285.20,10086,299,2272,
2010-10-29_12:40,8286.42,8286.42,8286.42,8286.42,10598,287,2244,
2010-10-29_12:41,8287.51,8287.51,8287.51,8287.51,8841,250,2130,
2010-10-29_12:42,8286.05,8286.05,8286.05,8286.05,10152,273,2299,
2010-10-29_12:43,8290.86,8290.86,8290.86,8290.86,9245,270,2202,
2010-10-29_12:44,8289.49,8289.49,8289.49,8289.49,8308,249,2038,
2010-10-29_12:45,8290.48,8290.48,8290.48,8290.48,9255,255,2037,
2010-10-29_12:46,8290.78,8290.78,8290.78,8290.78,7980,228,1929,
2010-10-29_12:47,8291.70,8291.70,8291.70,8291.70,8919,243,1966,
2010-10-29_12:48,8291.01,8291.01,8291.01,8291.01,9080,277,2246,
2010-10-29_12:49,8290.76,8290.76,8290.76,8290.76,8859,236,1888,
2010-10-29_12:50,8290.37,8290.37,8290.37,8290.37,9631,262,2102,
2010-10-29_12:51,8290.13,8290.13,8290.13,8290.13,9049,261,2048,
2010-10-29_12:52,8290.13,8290.13,8290.13,8290.13,8514,255,2025,
2010-10-29_12:53,8291.72,8291.72,8291.72,8291.72,8835,225,1979,
2010-10-29_12:54,8291.32,8291.32,8291.32,8291.32,9194,263,1920,
2010-10-29_12:55,8291.34,8291.34,8291.34,8291.34,10224,292,2126,
2010-10-29_12:56,8292.14,8292.14,8292.14,8292.14,10445,346,2546,
2010-10-29_12:57,8291.87,8291.87,8291.87,8291.87,9987,270,2485,
2010-10-29_12:58,8293.53,8293.53,8293.53,8293.53,9088,245,2145,
2010-10-29_12:59,8291.76,8291.76,8291.76,8291.76,8839,234,2196,
2010-10-29_13:00,8293.08,8293.08,8293.08,8293.08,9814,272,2405,
2010-10-29_13:01,8294.34,8294.34,8294.34,8294.34,8505,302,2255,
2010-10-29_13:02,8294.77,8294.77,8294.77,8294.77,11242,312,2493,
2010-10-29_13:03,8298.94,8298.94,8298.94,8298.94,12954,339,2949,
2010-10-29_13:04,8295.44,8295.44,8295.44,8295.44,13961,407,3093,
2010-10-29_13:05,8296.76,8296.76,8296.76,8296.76,10917,288,2553,
2010-10-29_13:06,8296.67,8296.67,8296.67,8296.67,11233,318,2714,
2010-10-29_13:07,8299.70,8299.70,8299.70,8299.70,9894,313,2850,
2010-10-29_13:08,8299.21,8299.21,8299.21,8299.21,10632,311,2441,
2010-10-29_13:09,8297.36,8297.36,8297.36,8297.36,11908,329,2756,
2010-10-29_13:10,8297.26,8297.26,8297.26,8297.26,14515,470,3085,
2010-10-29_13:11,8291.69,8291.69,8291.69,8291.69,13291,371,3242,
2010-10-29_13:12,8291.75,8291.75,8291.75,8291.75,14898,394,3511,
2010-10-29_13:13,8289.75,8289.75,8289.75,8289.75,15563,415,3398,
2010-10-29_13:14,8286.72,8286.72,8286.72,8286.72,16796,487,3844,
2010-10-29_13:15,8285.11,8285.11,8285.11,8285.11,17079,454,3767,
2010-10-29_13:16,8284.65,8284.65,8284.65,8284.65,19212,547,4490,
2010-10-29_13:17,8282.01,8282.01,8282.01,8282.01,22521,594,5014,
2010-10-29_13:18,8280.89,8280.89,8280.89,8280.89,19014,540,4739,
2010-10-29_13:19,8282.55,8282.55,8282.55,8282.55,24301,754,5068,
2010-10-29_13:20,8280.80,8280.80,8280.80,8280.80,18467,559,4493,
2010-10-29_13:21,8280.24,8280.24,8280.24,8280.24,20400,625,4567,
2010-10-29_13:22,8282.79,8282.79,8282.79,8282.79,19351,564,4379,
2010-10-29_13:23,8282.18,8282.18,8282.18,8282.18,21896,573,4753,
2010-10-29_13:24,8283.74,8283.74,8283.74,8283.74,22728,665,5166,
2010-10-29_13:25,8285.28,8285.28,8285.28,8285.28,25214,589,5037,
2010-10-29_13:26,8285.28,8285.28,8285.28,8285.28,0,0,0,
2010-10-29_13:27,8285.28,8285.28,8285.28,8285.28,0,0,0,
2010-10-29_13:28,8285.28,8285.28,8285.28,8285.28,0,0,0,
2010-10-29_13:29,8285.28,8285.28,8285.28,8285.28,0,0,0,
2010-10-29_13:30,8287.09,8287.09,8287.09,8287.09,168326,6090,35954,
2010-11-01_09:01,8343.52,8343.52,8343.52,8343.52,77768,3713,20179,
2010-11-01_09:02,8360.37,8360.37,8360.37,8360.37,34401,1367,7798,
2010-11-01_09:03,8366.24,8366.24,8366.24,8366.24,34807,1130,7993,
2010-11-01_09:04,8364.80,8364.80,8364.80,8364.80,37691,1010,7000,
2010-11-01_09:05,8360.01,8360.01,8360.01,8360.01,34976,838,6261,
2010-11-01_09:06,8358.77,8358.77,8358.77,8358.77,33459,934,5889,
2010-11-01_09:07,8357.72,8357.72,8357.72,8357.72,30309,800,5502,
2010-11-01_09:08,8364.00,8364.00,8364.00,8364.00,33478,937,6377,
2010-11-01_09:09,8375.10,8375.10,8375.10,8375.10,38528,1239,7444,
2010-11-01_09:10,8381.49,8381.49,8381.49,8381.49,35538,1759,7229,
2010-11-01_09:11,8384.17,8384.17,8384.17,8384.17,31344,969,6356,
2010-11-01_09:12,8380.16,8380.16,8380.16,8380.16,33794,1207,5927,
2010-11-01_09:13,8376.42,8376.42,8376.42,8376.42,29874,895,5681,
2010-11-01_09:14,8370.62,8370.62,8370.62,8370.62,28889,1254,5205,
2010-11-01_09:15,8369.17,8369.17,8369.17,8369.17,27860,741,4845,
2010-11-01_09:16,8377.03,8377.03,8377.03,8377.03,27590,756,5639,
2010-11-01_09:17,8373.85,8373.85,8373.85,8373.85,23663,641,4401,
2010-11-01_09:18,8373.94,8373.94,8373.94,8373.94,21727,610,4658,
2010-11-01_09:19,8373.59,8373.59,8373.59,8373.59,21864,689,4650,
2010-11-01_09:20,8374.30,8374.30,8374.30,8374.30,23632,594,4874,
2010-11-01_09:21,8375.37,8375.37,8375.37,8375.37,23673,652,5147,
2010-11-01_09:22,8375.87,8375.87,8375.87,8375.87,24165,575,4597,
2010-11-01_09:23,8374.61,8374.61,8374.61,8374.61,22387,735,4416,
2010-11-01_09:24,8374.39,8374.39,8374.39,8374.39,20588,650,4552,
2010-11-01_09:25,8373.07,8373.07,8373.07,8373.07,21408,632,4367,
2010-11-01_09:26,8373.34,8373.34,8373.34,8373.34,23335,932,4810,
2010-11-01_09:27,8375.02,8375.02,8375.02,8375.02,20747,671,4059,
2010-11-01_09:28,8371.79,8371.79,8371.79,8371.79,19897,799,4027,
2010-11-01_09:29,8371.49,8371.49,8371.49,8371.49,19306,606,4118,
2010-11-01_09:30,8368.19,8368.19,8368.19,8368.19,17139,504,3743,
2010-11-01_09:31,8369.18,8369.18,8369.18,8369.18,18455,497,3965,
2010-11-01_09:32,8367.72,8367.72,8367.72,8367.72,15755,509,3757,
2010-11-01_09:33,8365.33,8365.33,8365.33,8365.33,16696,513,3747,
2010-11-01_09:34,8363.52,8363.52,8363.52,8363.52,19573,583,3995,
2010-11-01_09:35,8362.04,8362.04,8362.04,8362.04,19610,523,4114,
2010-11-01_09:36,8368.72,8368.72,8368.72,8368.72,20808,582,4892,
2010-11-01_09:37,8369.30,8369.30,8369.30,8369.30,19017,541,4737,
2010-11-01_09:38,8376.57,8376.57,8376.57,8376.57,20442,629,4849,
2010-11-01_09:39,8374.58,8374.58,8374.58,8374.58,15879,449,3921,
2010-11-01_09:40,8373.46,8373.46,8373.46,8373.46,20069,552,4040,
2010-11-01_09:41,8371.58,8371.58,8371.58,8371.58,16208,492,3624,
2010-11-01_09:42,8373.09,8373.09,8373.09,8373.09,16359,473,3616,
2010-11-01_09:43,8368.83,8368.83,8368.83,8368.83,15270,436,3429,
2010-11-01_09:44,8367.92,8367.92,8367.92,8367.92,16585,458,3291,
2010-11-01_09:45,8368.46,8368.46,8368.46,8368.46,13955,423,3301,
2010-11-01_09:46,8368.39,8368.39,8368.39,8368.39,16958,415,3313,
2010-11-01_09:47,8369.02,8369.02,8369.02,8369.02,15900,464,3857,
2010-11-01_09:48,8365.71,8365.71,8365.71,8365.71,12585,403,3154,
2010-11-01_09:49,8376.78,8376.78,8376.78,8376.78,26820,805,5785,
2010-11-01_09:50,8386.77,8386.77,8386.77,8386.77,33921,1003,6650,
2010-11-01_09:51,8388.04,8388.04,8388.04,8388.04,24019,667,4828,
2010-11-01_09:52,8395.71,8395.71,8395.71,8395.71,27584,830,6157,
2010-11-01_09:53,8397.10,8397.10,8397.10,8397.10,23292,651,5391,
2010-11-01_09:54,8395.41,8395.41,8395.41,8395.41,20156,546,4217,
2010-11-01_09:55,8393.38,8393.38,8393.38,8393.38,21579,565,4403,
2010-11-01_09:56,8391.78,8391.78,8391.78,8391.78,19346,499,4044,
2010-11-01_09:57,8390.40,8390.40,8390.40,8390.40,19648,528,4105,
2010-11-01_09:58,8388.66,8388.66,8388.66,8388.66,18167,437,3701,
2010-11-01_09:59,8388.52,8388.52,8388.52,8388.52,14920,413,3398,
2010-11-01_10:00,8386.87,8386.87,8386.87,8386.87,15165,632,3260,
2010-11-01_10:01,8393.69,8393.69,8393.69,8393.69,17939,668,4335,
2010-11-01_10:02,8391.78,8391.78,8391.78,8391.78,15374,626,4099,
2010-11-01_10:03,8391.98,8391.98,8391.98,8391.98,15819,867,3610,
2010-11-01_10:04,8389.90,8389.90,8389.90,8389.90,15484,459,3078,
2010-11-01_10:05,8388.00,8388.00,8388.00,8388.00,13371,373,3053,
2010-11-01_10:06,8389.73,8389.73,8389.73,8389.73,14325,352,2908,
2010-11-01_10:07,8390.89,8390.89,8390.89,8390.89,20249,456,3782,
2010-11-01_10:08,8391.03,8391.03,8391.03,8391.03,14350,370,3232,
2010-11-01_10:09,8392.79,8392.79,8392.79,8392.79,14057,345,3007,
2010-11-01_10:10,8396.32,8396.32,8396.32,8396.32,14949,420,3506,
2010-11-01_10:11,8402.38,8402.38,8402.38,8402.38,24620,610,5477,
2010-11-01_10:12,8404.05,8404.05,8404.05,8404.05,20215,577,4700,
2010-11-01_10:13,8402.30,8402.30,8402.30,8402.30,18859,485,4057,
2010-11-01_10:14,8401.63,8401.63,8401.63,8401.63,18232,445,3794,
2010-11-01_10:15,8401.01,8401.01,8401.01,8401.01,18429,463,3745,
2010-11-01_10:16,8401.37,8401.37,8401.37,8401.37,19469,456,3784,
2010-11-01_10:17,8406.88,8406.88,8406.88,8406.88,22749,534,4747,
2010-11-01_10:18,8406.49,8406.49,8406.49,8406.49,22068,567,4627,
2010-11-01_10:19,8407.91,8407.91,8407.91,8407.91,22590,599,4359,
2010-11-01_10:20,8405.20,8405.20,8405.20,8405.20,17913,445,3793,
2010-11-01_10:21,8407.91,8407.91,8407.91,8407.91,15581,430,3907,
2010-11-01_10:22,8404.69,8404.69,8404.69,8404.69,15823,409,3469,
2010-11-01_10:23,8402.15,8402.15,8402.15,8402.15,19962,515,3894,
2010-11-01_10:24,8401.92,8401.92,8401.92,8401.92,21603,630,4760,
2010-11-01_10:25,8396.48,8396.48,8396.48,8396.48,21872,605,4207,
2010-11-01_10:26,8394.75,8394.75,8394.75,8394.75,20218,493,3773,
2010-11-01_10:27,8393.84,8393.84,8393.84,8393.84,16981,443,3564,
2010-11-01_10:28,8390.64,8390.64,8390.64,8390.64,17230,484,3588,
2010-11-01_10:29,8393.69,8393.69,8393.69,8393.69,18778,545,3862,
2010-11-01_10:30,8390.09,8390.09,8390.09,8390.09,17384,515,3888,
2010-11-01_10:31,8390.29,8390.29,8390.29,8390.29,13093,398,3386,
2010-11-01_10:32,8388.36,8388.36,8388.36,8388.36,15884,454,3512,
2010-11-01_10:33,8388.86,8388.86,8388.86,8388.86,12405,350,3033,
2010-11-01_10:34,8386.83,8386.83,8386.83,8386.83,14454,387,3670,
2010-11-01_10:35,8386.30,8386.30,8386.30,8386.30,15600,380,3513,
2010-11-01_10:36,8386.05,8386.05,8386.05,8386.05,19980,569,4606,
2010-11-01_10:37,8384.21,8384.21,8384.21,8384.21,17899,483,4286,
2010-11-01_10:38,8389.04,8389.04,8389.04,8389.04,21792,503,4450,
2010-11-01_10:39,8389.24,8389.24,8389.24,8389.24,16318,437,3673,
2010-11-01_10:40,8388.30,8388.30,8388.30,8388.30,14830,362,3118,
2010-11-01_10:41,8394.63,8394.63,8394.63,8394.63,19923,639,4416,
2010-11-01_10:42,8394.24,8394.24,8394.24,8394.24,17512,480,3277,
2010-11-01_10:43,8393.66,8393.66,8393.66,8393.66,15569,464,3141,
2010-11-01_10:44,8390.17,8390.17,8390.17,8390.17,17314,442,3156,
2010-11-01_10:45,8395.94,8395.94,8395.94,8395.94,14844,444,3220,
2010-11-01_10:46,8393.41,8393.41,8393.41,8393.41,15146,413,3317,
2010-11-01_10:47,8392.74,8392.74,8392.74,8392.74,19814,526,3810,
2010-11-01_10:48,8395.53,8395.53,8395.53,8395.53,16786,517,3895,
2010-11-01_10:49,8395.90,8395.90,8395.90,8395.90,15248,441,3525,
2010-11-01_10:50,8395.34,8395.34,8395.34,8395.34,13162,391,3306,
2010-11-01_10:51,8391.15,8391.15,8391.15,8391.15,14108,354,2951,
2010-11-01_10:52,8391.15,8391.15,8391.15,8391.15,13357,356,2883,
2010-11-01_10:53,8389.71,8389.71,8389.71,8389.71,12894,349,2656,
2010-11-01_10:54,8386.35,8386.35,8386.35,8386.35,13335,345,2665,
2010-11-01_10:55,8384.33,8384.33,8384.33,8384.33,12582,344,2708,
2010-11-01_10:56,8385.36,8385.36,8385.36,8385.36,12334,357,2811,
2010-11-01_10:57,8383.86,8383.86,8383.86,8383.86,12794,374,3222,
2010-11-01_10:58,8381.39,8381.39,8381.39,8381.39,12384,348,2836,
2010-11-01_10:59,8386.38,8386.38,8386.38,8386.38,14500,424,3181,
2010-11-01_11:00,8386.28,8386.28,8386.28,8386.28,15860,445,3227,
2010-11-01_11:01,8388.89,8388.89,8388.89,8388.89,15060,427,3236,
2010-11-01_11:02,8386.35,8386.35,8386.35,8386.35,13256,359,2855,
2010-11-01_11:03,8386.09,8386.09,8386.09,8386.09,11459,318,2600,
2010-11-01_11:04,8386.45,8386.45,8386.45,8386.45,11901,263,2333,
2010-11-01_11:05,8389.27,8389.27,8389.27,8389.27,10285,258,2285,
2010-11-01_11:06,8385.00,8385.00,8385.00,8385.00,9939,237,2309,
2010-11-01_11:07,8382.99,8382.99,8382.99,8382.99,9747,249,2235,
2010-11-01_11:08,8390.93,8390.93,8390.93,8390.93,14047,421,3027,
2010-11-01_11:09,8390.65,8390.65,8390.65,8390.65,9965,253,2104,
2010-11-01_11:10,8387.72,8387.72,8387.72,8387.72,10906,236,1930,
2010-11-01_11:11,8388.80,8388.80,8388.80,8388.80,8947,207,1947,
2010-11-01_11:12,8390.50,8390.50,8390.50,8390.50,10584,315,2435,
2010-11-01_11:13,8390.44,8390.44,8390.44,8390.44,9764,297,2312,
2010-11-01_11:14,8391.34,8391.34,8391.34,8391.34,11513,293,2282,
2010-11-01_11:15,8394.60,8394.60,8394.60,8394.60,13788,394,2821,
2010-11-01_11:16,8398.09,8398.09,8398.09,8398.09,16118,511,3511,
2010-11-01_11:17,8400.29,8400.29,8400.29,8400.29,17009,522,3776,
2010-11-01_11:18,8400.31,8400.31,8400.31,8400.31,13611,374,2695,
2010-11-01_11:19,8398.42,8398.42,8398.42,8398.42,13735,294,2448,
2010-11-01_11:20,8397.39,8397.39,8397.39,8397.39,17857,385,3099,
2010-11-01_11:21,8398.57,8398.57,8398.57,8398.57,16135,382,2846,
2010-11-01_11:22,8398.71,8398.71,8398.71,8398.71,15009,412,2968,
2010-11-01_11:23,8397.34,8397.34,8397.34,8397.34,22065,577,4092,
2010-11-01_11:24,8398.22,8398.22,8398.22,8398.22,18354,475,3595,
2010-11-01_11:25,8397.54,8397.54,8397.54,8397.54,20086,513,3455,
2010-11-01_11:26,8396.96,8396.96,8396.96,8396.96,17097,439,3248,
2010-11-01_11:27,8395.37,8395.37,8395.37,8395.37,13179,321,2686,
2010-11-01_11:28,8395.12,8395.12,8395.12,8395.12,11101,298,2456,
2010-11-01_11:29,8395.36,8395.36,8395.36,8395.36,10818,269,2361,
2010-11-01_11:30,8392.26,8392.26,8392.26,8392.26,10855,331,2368,
2010-11-01_11:31,8394.30,8394.30,8394.30,8394.30,12401,351,2461,
2010-11-01_11:32,8396.38,8396.38,8396.38,8396.38,9903,316,2131,
2010-11-01_11:33,8397.23,8397.23,8397.23,8397.23,10913,304,2397,
2010-11-01_11:34,8397.21,8397.21,8397.21,8397.21,11663,281,2358,
2010-11-01_11:35,8396.81,8396.81,8396.81,8396.81,8607,241,1880,
2010-11-01_11:36,8395.05,8395.05,8395.05,8395.05,9545,291,2022,
2010-11-01_11:37,8395.06,8395.06,8395.06,8395.06,10317,289,2174,
2010-11-01_11:38,8394.81,8394.81,8394.81,8394.81,8971,231,2069,
2010-11-01_11:39,8394.01,8394.01,8394.01,8394.01,8582,245,1920,
2010-11-01_11:40,8393.98,8393.98,8393.98,8393.98,10607,273,2099,
2010-11-01_11:41,8394.25,8394.25,8394.25,8394.25,11412,278,2026,
2010-11-01_11:42,8393.60,8393.60,8393.60,8393.60,9057,239,1990,
2010-11-01_11:43,8391.68,8391.68,8391.68,8391.68,9266,267,2030,
2010-11-01_11:44,8392.88,8392.88,8392.88,8392.88,8158,248,1940,
2010-11-01_11:45,8390.30,8390.30,8390.30,8390.30,10337,283,2345,
2010-11-01_11:46,8390.93,8390.93,8390.93,8390.93,8391,239,2035,
2010-11-01_11:47,8390.31,8390.31,8390.31,8390.31,10398,288,2015,
2010-11-01_11:48,8389.16,8389.16,8389.16,8389.16,10437,293,2006,
2010-11-01_11:49,8390.04,8390.04,8390.04,8390.04,9918,312,1956,
2010-11-01_11:50,8391.58,8391.58,8391.58,8391.58,10614,307,2441,
2010-11-01_11:51,8399.11,8399.11,8399.11,8399.11,14184,500,3330,
2010-11-01_11:52,8399.21,8399.21,8399.21,8399.21,14983,460,3201,
2010-11-01_11:53,8399.76,8399.76,8399.76,8399.76,13152,431,3249,
2010-11-01_11:54,8400.17,8400.17,8400.17,8400.17,10474,315,2507,
2010-11-01_11:55,8400.48,8400.48,8400.48,8400.48,10904,368,2533,
2010-11-01_11:56,8400.46,8400.46,8400.46,8400.46,11379,325,2409,
2010-11-01_11:57,8398.42,8398.42,8398.42,8398.42,11308,338,2496,
2010-11-01_11:58,8397.97,8397.97,8397.97,8397.97,10947,322,2463,
2010-11-01_11:59,8396.10,8396.10,8396.10,8396.10,11589,325,2395,
2010-11-01_12:00,8396.25,8396.25,8396.25,8396.25,10054,311,2366,
2010-11-01_12:01,8393.62,8393.62,8393.62,8393.62,10563,281,2210,
2010-11-01_12:02,8393.62,8393.62,8393.62,8393.62,9481,245,2291,
2010-11-01_12:03,8389.77,8389.77,8389.77,8389.77,12418,342,2502,
2010-11-01_12:04,8390.72,8390.72,8390.72,8390.72,10967,302,2581,
2010-11-01_12:05,8390.87,8390.87,8390.87,8390.87,13439,336,2538,
2010-11-01_12:06,8388.74,8388.74,8388.74,8388.74,11385,269,2201,
2010-11-01_12:07,8387.13,8387.13,8387.13,8387.13,9496,235,2084,
2010-11-01_12:08,8386.22,8386.22,8386.22,8386.22,8807,228,1877,
2010-11-01_12:09,8388.32,8388.32,8388.32,8388.32,10039,240,2158,
2010-11-01_12:10,8387.33,8387.33,8387.33,8387.33,7068,200,1872,
2010-11-01_12:11,8387.62,8387.62,8387.62,8387.62,7641,225,1852,
2010-11-01_12:12,8392.13,8392.13,8392.13,8392.13,10817,284,2238,
2010-11-01_12:13,8389.76,8389.76,8389.76,8389.76,7337,211,1883,
2010-11-01_12:14,8394.22,8394.22,8394.22,8394.22,9688,284,2165,
2010-11-01_12:15,8391.90,8391.90,8391.90,8391.90,7152,219,1822,
2010-11-01_12:16,8389.65,8389.65,8389.65,8389.65,6545,194,1701,
2010-11-01_12:17,8390.12,8390.12,8390.12,8390.12,7163,215,1832,
2010-11-01_12:18,8389.08,8389.08,8389.08,8389.08,8299,250,2195,
2010-11-01_12:19,8390.63,8390.63,8390.63,8390.63,8841,227,2145,
2010-11-01_12:20,8391.49,8391.49,8391.49,8391.49,9073,222,2218,
2010-11-01_12:21,8391.32,8391.32,8391.32,8391.32,8505,257,2230,
2010-11-01_12:22,8389.79,8389.79,8389.79,8389.79,8787,277,2247,
2010-11-01_12:23,8387.43,8387.43,8387.43,8387.43,8817,261,2263,
2010-11-01_12:24,8390.57,8390.57,8390.57,8390.57,9666,259,2530,
2010-11-01_12:25,8388.64,8388.64,8388.64,8388.64,9563,245,2334,
2010-11-01_12:26,8388.24,8388.24,8388.24,8388.24,8548,243,2275,
2010-11-01_12:27,8389.39,8389.39,8389.39,8389.39,8516,251,2223,
2010-11-01_12:28,8388.19,8388.19,8388.19,8388.19,9222,279,2244,
2010-11-01_12:29,8388.33,8388.33,8388.33,8388.33,12525,295,2582,
2010-11-01_12:30,8386.61,8386.61,8386.61,8386.61,8938,252,2237,
2010-11-01_12:31,8387.17,8387.17,8387.17,8387.17,10011,283,2459,
2010-11-01_12:32,8388.43,8388.43,8388.43,8388.43,9419,274,2189,
2010-11-01_12:33,8387.09,8387.09,8387.09,8387.09,9548,279,2371,
2010-11-01_12:34,8386.27,8386.27,8386.27,8386.27,11085,286,2369,
2010-11-01_12:35,8387.08,8387.08,8387.08,8387.08,11450,287,2369,
2010-11-01_12:36,8385.98,8385.98,8385.98,8385.98,9503,239,2124,
2010-11-01_12:37,8383.51,8383.51,8383.51,8383.51,8486,243,2118,
2010-11-01_12:38,8385.70,8385.70,8385.70,8385.70,10138,274,2304,
2010-11-01_12:39,8381.77,8381.77,8381.77,8381.77,8374,262,2264,
2010-11-01_12:40,8382.98,8382.98,8382.98,8382.98,10711,320,2521,
2010-11-01_12:41,8383.25,8383.25,8383.25,8383.25,11628,305,2704,
2010-11-01_12:42,8382.43,8382.43,8382.43,8382.43,9373,259,2314,
2010-11-01_12:43,8381.09,8381.09,8381.09,8381.09,10262,301,2414,
2010-11-01_12:44,8380.88,8380.88,8380.88,8380.88,9790,270,2388,
2010-11-01_12:45,8378.35,8378.35,8378.35,8378.35,9786,312,2362,
2010-11-01_12:46,8377.99,8377.99,8377.99,8377.99,9917,264,2415,
2010-11-01_12:47,8377.54,8377.54,8377.54,8377.54,11251,331,3067,
2010-11-01_12:48,8379.17,8379.17,8379.17,8379.17,11057,294,2546,
2010-11-01_12:49,8377.68,8377.68,8377.68,8377.68,10529,264,2386,
2010-11-01_12:50,8377.93,8377.93,8377.93,8377.93,11425,323,2708,
2010-11-01_12:51,8378.12,8378.12,8378.12,8378.12,10654,313,2530,
2010-11-01_12:52,8376.86,8376.86,8376.86,8376.86,10390,314,2521,
2010-11-01_12:53,8373.96,8373.96,8373.96,8373.96,11256,314,2524,
2010-11-01_12:54,8374.03,8374.03,8374.03,8374.03,10059,293,2412,
2010-11-01_12:55,8374.21,8374.21,8374.21,8374.21,9589,285,2544,
2010-11-01_12:56,8374.68,8374.68,8374.68,8374.68,10860,299,2609,
2010-11-01_12:57,8379.98,8379.98,8379.98,8379.98,11851,324,2894,
2010-11-01_12:58,8372.99,8372.99,8372.99,8372.99,10815,296,2697,
2010-11-01_12:59,8374.44,8374.44,8374.44,8374.44,12094,288,2701,
2010-11-01_13:00,8372.11,8372.11,8372.11,8372.11,10447,288,2607,
2010-11-01_13:01,8370.94,8370.94,8370.94,8370.94,8930,239,2257,
2010-11-01_13:02,8373.98,8373.98,8373.98,8373.98,11179,265,2511,
2010-11-01_13:03,8372.70,8372.70,8372.70,8372.70,12864,342,2700,
2010-11-01_13:04,8372.50,8372.50,8372.50,8372.50,10583,271,2687,
2010-11-01_13:05,8373.10,8373.10,8373.10,8373.10,13737,335,2929,
2010-11-01_13:06,8370.87,8370.87,8370.87,8370.87,12476,340,2914,
2010-11-01_13:07,8369.39,8369.39,8369.39,8369.39,13940,353,3075,
2010-11-01_13:08,8368.27,8368.27,8368.27,8368.27,12959,339,2957,
2010-11-01_13:09,8367.98,8367.98,8367.98,8367.98,14157,379,3164,
2010-11-01_13:10,8368.10,8368.10,8368.10,8368.10,15653,388,3263,
2010-11-01_13:11,8368.30,8368.30,8368.30,8368.30,16713,666,3829,
2010-11-01_13:12,8368.77,8368.77,8368.77,8368.77,13518,454,3449,
2010-11-01_13:13,8367.96,8367.96,8367.96,8367.96,14676,414,3510,
2010-11-01_13:14,8367.60,8367.60,8367.60,8367.60,13648,393,3431,
2010-11-01_13:15,8367.24,8367.24,8367.24,8367.24,13540,343,3388,
2010-11-01_13:16,8366.97,8366.97,8366.97,8366.97,15933,415,3429,
2010-11-01_13:17,8370.32,8370.32,8370.32,8370.32,18023,465,4052,
2010-11-01_13:18,8369.56,8369.56,8369.56,8369.56,16725,499,4189,
2010-11-01_13:19,8370.48,8370.48,8370.48,8370.48,18755,556,4193,
2010-11-01_13:20,8371.18,8371.18,8371.18,8371.18,18367,508,4228,
2010-11-01_13:21,8373.61,8373.61,8373.61,8373.61,19445,597,4834,
2010-11-01_13:22,8372.75,8372.75,8372.75,8372.75,19605,448,4491,
2010-11-01_13:23,8373.32,8373.32,8373.32,8373.32,20324,532,4810,
2010-11-01_13:24,8375.34,8375.34,8375.34,8375.34,20356,524,4872,
2010-11-01_13:25,8374.68,8374.68,8374.68,8374.68,22203,543,5018,
2010-11-01_13:26,8374.69,8374.69,8374.69,8374.69,0,0,0,
2010-11-01_13:27,8374.69,8374.69,8374.69,8374.69,0,0,0,
2010-11-01_13:28,8374.69,8374.69,8374.69,8374.69,0,0,0,
2010-11-01_13:29,8374.69,8374.69,8374.69,8374.69,0,0,0,
2010-11-01_13:30,8379.75,8379.75,8379.75,8379.75,178002,5919,33965,
2010-11-02_09:01,8380.06,8380.06,8380.06,8380.06,70888,3029,18764,
2010-11-02_09:02,8377.23,8377.23,8377.23,8377.23,29648,1116,6881,
2010-11-02_09:03,8374.98,8374.98,8374.98,8374.98,34516,997,7391,
2010-11-02_09:04,8374.60,8374.60,8374.60,8374.60,34522,968,6815,
2010-11-02_09:05,8373.78,8373.78,8373.78,8373.78,30600,729,6004,
2010-11-02_09:06,8374.26,8374.26,8374.26,8374.26,33442,866,6409,
2010-11-02_09:07,8371.51,8371.51,8371.51,8371.51,30365,845,6067,
2010-11-02_09:08,8370.39,8370.39,8370.39,8370.39,28976,759,5375,
2010-11-02_09:09,8370.93,8370.93,8370.93,8370.93,30046,792,5795,
2010-11-02_09:10,8371.31,8371.31,8371.31,8371.31,30703,836,5898,
2010-11-02_09:11,8370.28,8370.28,8370.28,8370.28,29876,911,5930,
2010-11-02_09:12,8373.88,8373.88,8373.88,8373.88,25921,733,5179,
2010-11-02_09:13,8375.50,8375.50,8375.50,8375.50,28156,768,5316,
2010-11-02_09:14,8381.21,8381.21,8381.21,8381.21,32203,917,6105,
2010-11-02_09:15,8383.42,8383.42,8383.42,8383.42,30153,806,5885,
2010-11-02_09:16,8385.47,8385.47,8385.47,8385.47,30377,822,6340,
2010-11-02_09:17,8386.38,8386.38,8386.38,8386.38,30641,749,5717,
2010-11-02_09:18,8386.44,8386.44,8386.44,8386.44,31635,784,5820,
2010-11-02_09:19,8390.10,8390.10,8390.10,8390.10,30769,724,5455,
2010-11-02_09:20,8389.22,8389.22,8389.22,8389.22,29406,658,5194,
2010-11-02_09:21,8383.93,8383.93,8383.93,8383.93,23663,577,5015,
2010-11-02_09:22,8384.58,8384.58,8384.58,8384.58,25962,634,4803,
2010-11-02_09:23,8381.53,8381.53,8381.53,8381.53,25688,588,4381,
2010-11-02_09:24,8379.94,8379.94,8379.94,8379.94,20184,568,4109,
2010-11-02_09:25,8376.15,8376.15,8376.15,8376.15,23370,544,4023,
2010-11-02_09:26,8375.47,8375.47,8375.47,8375.47,18883,525,4062,
2010-11-02_09:27,8379.46,8379.46,8379.46,8379.46,18082,539,3920,
2010-11-02_09:28,8379.30,8379.30,8379.30,8379.30,20575,544,4075,
2010-11-02_09:29,8374.40,8374.40,8374.40,8374.40,22031,518,4045,
2010-11-02_09:30,8375.39,8375.39,8375.39,8375.39,18641,530,3752,
2010-11-02_09:31,8374.91,8374.91,8374.91,8374.91,22984,654,4325,
2010-11-02_09:32,8375.50,8375.50,8375.50,8375.50,21038,531,4174,
2010-11-02_09:33,8375.74,8375.74,8375.74,8375.74,19085,522,3991,
2010-11-02_09:34,8372.30,8372.30,8372.30,8372.30,17541,526,3717,
2010-11-02_09:35,8373.33,8373.33,8373.33,8373.33,14746,462,3302,
2010-11-02_09:36,8370.78,8370.78,8370.78,8370.78,17741,445,3674,
2010-11-02_09:37,8371.36,8371.36,8371.36,8371.36,15138,379,3387,
2010-11-02_09:38,8372.37,8372.37,8372.37,8372.37,19457,492,4037,
2010-11-02_09:39,8370.39,8370.39,8370.39,8370.39,19869,474,3972,
2010-11-02_09:40,8374.75,8374.75,8374.75,8374.75,17174,417,3647,
2010-11-02_09:41,8370.70,8370.70,8370.70,8370.70,18914,457,3917,
2010-11-02_09:42,8371.74,8371.74,8371.74,8371.74,16846,394,3467,
2010-11-02_09:43,8372.31,8372.31,8372.31,8372.31,16076,387,3077,
2010-11-02_09:44,8370.68,8370.68,8370.68,8370.68,14087,364,2864,
2010-11-02_09:45,8371.24,8371.24,8371.24,8371.24,15164,477,3190,
2010-11-02_09:46,8372.34,8372.34,8372.34,8372.34,17723,491,3530,
2010-11-02_09:47,8372.41,8372.41,8372.41,8372.41,23371,575,4326,
2010-11-02_09:48,8373.65,8373.65,8373.65,8373.65,17036,458,3545,
2010-11-02_09:49,8371.99,8371.99,8371.99,8371.99,23102,708,4344,
2010-11-02_09:50,8370.74,8370.74,8370.74,8370.74,20856,600,4052,
2010-11-02_09:51,8368.56,8368.56,8368.56,8368.56,20862,709,4200,
2010-11-02_09:52,8366.00,8366.00,8366.00,8366.00,23577,585,4232,
2010-11-02_09:53,8364.72,8364.72,8364.72,8364.72,22463,560,4471,
2010-11-02_09:54,8364.12,8364.12,8364.12,8364.12,25766,588,4411,
2010-11-02_09:55,8358.70,8358.70,8358.70,8358.70,27015,701,5001,
2010-11-02_09:56,8356.04,8356.04,8356.04,8356.04,20635,599,4318,
2010-11-02_09:57,8356.95,8356.95,8356.95,8356.95,21154,561,4561,
2010-11-02_09:58,8362.16,8362.16,8362.16,8362.16,21916,575,4677,
2010-11-02_09:59,8357.95,8357.95,8357.95,8357.95,20570,453,4185,
2010-11-02_10:00,8364.54,8364.54,8364.54,8364.54,16924,412,3811,
2010-11-02_10:01,8362.10,8362.10,8362.10,8362.10,16110,396,3325,
2010-11-02_10:02,8363.43,8363.43,8363.43,8363.43,15082,384,3009,
2010-11-02_10:03,8360.26,8360.26,8360.26,8360.26,14253,391,2824,
2010-11-02_10:04,8368.63,8368.63,8368.63,8368.63,15468,444,3334,
2010-11-02_10:05,8364.35,8364.35,8364.35,8364.35,12958,363,2736,
2010-11-02_10:06,8362.53,8362.53,8362.53,8362.53,13617,353,2825,
2010-11-02_10:07,8364.63,8364.63,8364.63,8364.63,13230,348,2491,
2010-11-02_10:08,8366.13,8366.13,8366.13,8366.13,13920,395,2931,
2010-11-02_10:09,8362.62,8362.62,8362.62,8362.62,11309,327,2544,
2010-11-02_10:10,8362.35,8362.35,8362.35,8362.35,13531,363,2792,
2010-11-02_10:11,8366.15,8366.15,8366.15,8366.15,17962,484,3426,
2010-11-02_10:12,8365.62,8365.62,8365.62,8365.62,14833,407,2810,
2010-11-02_10:13,8365.70,8365.70,8365.70,8365.70,11475,317,2574,
2010-11-02_10:14,8364.63,8364.63,8364.63,8364.63,11580,290,2507,
2010-11-02_10:15,8366.69,8366.69,8366.69,8366.69,11093,338,2426,
2010-11-02_10:16,8367.42,8367.42,8367.42,8367.42,12470,306,2240,
2010-11-02_10:17,8368.37,8368.37,8368.37,8368.37,12901,322,2587,
2010-11-02_10:18,8366.86,8366.86,8366.86,8366.86,13467,339,2779,
2010-11-02_10:19,8368.17,8368.17,8368.17,8368.17,16056,534,3502,
2010-11-02_10:20,8367.35,8367.35,8367.35,8367.35,16511,424,3326,
2010-11-02_10:21,8370.80,8370.80,8370.80,8370.80,14995,413,3420,
2010-11-02_10:22,8369.94,8369.94,8369.94,8369.94,14336,403,3288,
2010-11-02_10:23,8371.41,8371.41,8371.41,8371.41,15255,413,3503,
2010-11-02_10:24,8370.21,8370.21,8370.21,8370.21,14572,404,3391,
2010-11-02_10:25,8368.42,8368.42,8368.42,8368.42,15450,435,3324,
2010-11-02_10:26,8370.06,8370.06,8370.06,8370.06,14419,395,3163,
2010-11-02_10:27,8370.28,8370.28,8370.28,8370.28,17457,420,3408,
2010-11-02_10:28,8370.10,8370.10,8370.10,8370.10,17478,407,3108,
2010-11-02_10:29,8370.50,8370.50,8370.50,8370.50,12563,347,2856,
2010-11-02_10:30,8369.21,8369.21,8369.21,8369.21,12818,377,3137,
2010-11-02_10:31,8369.44,8369.44,8369.44,8369.44,13444,384,3104,
2010-11-02_10:32,8368.62,8368.62,8368.62,8368.62,13132,363,3009,
2010-11-02_10:33,8367.75,8367.75,8367.75,8367.75,11985,312,2629,
2010-11-02_10:34,8368.32,8368.32,8368.32,8368.32,10707,301,2595,
2010-11-02_10:35,8366.77,8366.77,8366.77,8366.77,12128,310,2549,
2010-11-02_10:36,8365.53,8365.53,8365.53,8365.53,10793,266,2193,
2010-11-02_10:37,8365.71,8365.71,8365.71,8365.71,9155,257,2214,
2010-11-02_10:38,8364.46,8364.46,8364.46,8364.46,9387,251,1986,
2010-11-02_10:39,8365.96,8365.96,8365.96,8365.96,9898,240,2121,
2010-11-02_10:40,8365.27,8365.27,8365.27,8365.27,9381,248,2215,
2010-11-02_10:41,8364.63,8364.63,8364.63,8364.63,10630,303,2352,
2010-11-02_10:42,8364.34,8364.34,8364.34,8364.34,10657,277,2253,
2010-11-02_10:43,8362.78,8362.78,8362.78,8362.78,9797,260,2189,
2010-11-02_10:44,8363.10,8363.10,8363.10,8363.10,12151,301,2539,
2010-11-02_10:45,8363.19,8363.19,8363.19,8363.19,12728,331,2883,
2010-11-02_10:46,8362.78,8362.78,8362.78,8362.78,12702,307,2424,
2010-11-02_10:47,8364.26,8364.26,8364.26,8364.26,10502,278,2408,
2010-11-02_10:48,8360.11,8360.11,8360.11,8360.11,11044,283,2528,
2010-11-02_10:49,8360.76,8360.76,8360.76,8360.76,12325,305,2514,
2010-11-02_10:50,8359.26,8359.26,8359.26,8359.26,11522,305,2425,
2010-11-02_10:51,8360.48,8360.48,8360.48,8360.48,11685,296,2414,
2010-11-02_10:52,8357.79,8357.79,8357.79,8357.79,12237,270,2555,
2010-11-02_10:53,8358.30,8358.30,8358.30,8358.30,11922,279,2560,
2010-11-02_10:54,8359.19,8359.19,8359.19,8359.19,12904,289,2724,
2010-11-02_10:55,8360.42,8360.42,8360.42,8360.42,10833,258,2500,
2010-11-02_10:56,8360.63,8360.63,8360.63,8360.63,12214,261,2737,
2010-11-02_10:57,8360.52,8360.52,8360.52,8360.52,12681,304,2750,
2010-11-02_10:58,8364.62,8364.62,8364.62,8364.62,12518,324,3240,
2010-11-02_10:59,8368.32,8368.32,8368.32,8368.32,18073,383,3322,
2010-11-02_11:00,8367.47,8367.47,8367.47,8367.47,16400,381,3116,
2010-11-02_11:01,8370.60,8370.60,8370.60,8370.60,14770,369,2957,
2010-11-02_11:02,8370.96,8370.96,8370.96,8370.96,15616,361,2870,
2010-11-02_11:03,8369.69,8369.69,8369.69,8369.69,10612,275,2495,
2010-11-02_11:04,8368.54,8368.54,8368.54,8368.54,12107,292,2480,
2010-11-02_11:05,8369.67,8369.67,8369.67,8369.67,9491,228,2124,
2010-11-02_11:06,8369.23,8369.23,8369.23,8369.23,9660,241,2062,
2010-11-02_11:07,8368.81,8368.81,8368.81,8368.81,9740,260,2084,
2010-11-02_11:08,8372.11,8372.11,8372.11,8372.11,9461,313,2490,
2010-11-02_11:09,8372.65,8372.65,8372.65,8372.65,9012,265,2149,
2010-11-02_11:10,8373.76,8373.76,8373.76,8373.76,9975,251,2067,
2010-11-02_11:11,8375.03,8375.03,8375.03,8375.03,9664,225,2312,
2010-11-02_11:12,8375.01,8375.01,8375.01,8375.01,8707,234,2157,
2010-11-02_11:13,8375.67,8375.67,8375.67,8375.67,9639,253,2123,
2010-11-02_11:14,8375.44,8375.44,8375.44,8375.44,10467,288,2245,
2010-11-02_11:15,8376.34,8376.34,8376.34,8376.34,13066,316,2873,
2010-11-02_11:16,8374.95,8374.95,8374.95,8374.95,11195,307,2622,
2010-11-02_11:17,8375.74,8375.74,8375.74,8375.74,12281,278,2642,
2010-11-02_11:18,8378.25,8378.25,8378.25,8378.25,13800,283,2867,
2010-11-02_11:19,8378.09,8378.09,8378.09,8378.09,10984,268,2408,
2010-11-02_11:20,8376.56,8376.56,8376.56,8376.56,11760,245,2539,
2010-11-02_11:21,8376.17,8376.17,8376.17,8376.17,11620,277,2789,
2010-11-02_11:22,8377.56,8377.56,8377.56,8377.56,11599,240,2482,
2010-11-02_11:23,8376.07,8376.07,8376.07,8376.07,12825,269,2620,
2010-11-02_11:24,8374.42,8374.42,8374.42,8374.42,12307,266,2467,
2010-11-02_11:25,8372.99,8372.99,8372.99,8372.99,11579,294,2677,
2010-11-02_11:26,8371.49,8371.49,8371.49,8371.49,12874,337,2733,
2010-11-02_11:27,8372.36,8372.36,8372.36,8372.36,12732,340,2745,
2010-11-02_11:28,8371.57,8371.57,8371.57,8371.57,11571,294,2470,
2010-11-02_11:29,8371.38,8371.38,8371.38,8371.38,9672,254,2338,
2010-11-02_11:30,8370.19,8370.19,8370.19,8370.19,10330,246,2203,
2010-11-02_11:31,8370.15,8370.15,8370.15,8370.15,8634,234,2045,
2010-11-02_11:32,8369.21,8369.21,8369.21,8369.21,9796,257,2168,
2010-11-02_11:33,8370.63,8370.63,8370.63,8370.63,10561,282,2353,
2010-11-02_11:34,8369.42,8369.42,8369.42,8369.42,10138,278,2297,
2010-11-02_11:35,8367.47,8367.47,8367.47,8367.47,11917,290,2515,
2010-11-02_11:36,8367.49,8367.49,8367.49,8367.49,11003,323,2539,
2010-11-02_11:37,8366.30,8366.30,8366.30,8366.30,8812,229,2004,
2010-11-02_11:38,8364.59,8364.59,8364.59,8364.59,8394,220,2101,
2010-11-02_11:39,8367.02,8367.02,8367.02,8367.02,9146,325,2334,
2010-11-02_11:40,8367.31,8367.31,8367.31,8367.31,8781,224,2273,
2010-11-02_11:41,8369.37,8369.37,8369.37,8369.37,9575,287,2573,
2010-11-02_11:42,8368.81,8368.81,8368.81,8368.81,7939,205,2034,
2010-11-02_11:43,8366.44,8366.44,8366.44,8366.44,8045,209,1870,
2010-11-02_11:44,8368.06,8368.06,8368.06,8368.06,8050,232,1947,
2010-11-02_11:45,8369.63,8369.63,8369.63,8369.63,10440,350,2923,
2010-11-02_11:46,8366.85,8366.85,8366.85,8366.85,10060,253,2077,
2010-11-02_11:47,8367.34,8367.34,8367.34,8367.34,9958,313,2210,
2010-11-02_11:48,8366.99,8366.99,8366.99,8366.99,9660,305,2536,
2010-11-02_11:49,8367.70,8367.70,8367.70,8367.70,9052,247,2539,
2010-11-02_11:50,8366.91,8366.91,8366.91,8366.91,10169,281,2645,
2010-11-02_11:51,8369.47,8369.47,8369.47,8369.47,10271,275,2436,
2010-11-02_11:52,8372.56,8372.56,8372.56,8372.56,8148,228,2253,
2010-11-02_11:53,8369.53,8369.53,8369.53,8369.53,8231,303,2262,
2010-11-02_11:54,8369.04,8369.04,8369.04,8369.04,10651,317,2729,
2010-11-02_11:55,8370.20,8370.20,8370.20,8370.20,9684,311,2646,
2010-11-02_11:56,8372.33,8372.33,8372.33,8372.33,9602,243,2280,
2010-11-02_11:57,8371.66,8371.66,8371.66,8371.66,9209,301,2741,
2010-11-02_11:58,8369.41,8369.41,8369.41,8369.41,10188,343,2536,
2010-11-02_11:59,8372.53,8372.53,8372.53,8372.53,10803,340,2693,
2010-11-02_12:00,8371.05,8371.05,8371.05,8371.05,9322,293,2360,
2010-11-02_12:01,8370.75,8370.75,8370.75,8370.75,8972,251,2221,
2010-11-02_12:02,8374.26,8374.26,8374.26,8374.26,9840,299,2738,
2010-11-02_12:03,8371.49,8371.49,8371.49,8371.49,9266,277,2378,
2010-11-02_12:04,8372.85,8372.85,8372.85,8372.85,9915,288,2108,
2010-11-02_12:05,8372.30,8372.30,8372.30,8372.30,10538,301,2463,
2010-11-02_12:06,8371.92,8371.92,8371.92,8371.92,10322,276,2404,
2010-11-02_12:07,8371.81,8371.81,8371.81,8371.81,8857,249,2235,
2010-11-02_12:08,8370.75,8370.75,8370.75,8370.75,9160,283,2281,
2010-11-02_12:09,8370.40,8370.40,8370.40,8370.40,9235,260,2092,
2010-11-02_12:10,8367.30,8367.30,8367.30,8367.30,9768,311,2213,
2010-11-02_12:11,8364.73,8364.73,8364.73,8364.73,14036,441,3148,
2010-11-02_12:12,8362.23,8362.23,8362.23,8362.23,12603,407,3132,
2010-11-02_12:13,8360.69,8360.69,8360.69,8360.69,13320,491,3337,
2010-11-02_12:14,8360.13,8360.13,8360.13,8360.13,13829,542,3440,
2010-11-02_12:15,8360.78,8360.78,8360.78,8360.78,16738,486,3757,
2010-11-02_12:16,8362.15,8362.15,8362.15,8362.15,13188,438,3375,
2010-11-02_12:17,8365.04,8365.04,8365.04,8365.04,13778,416,3555,
2010-11-02_12:18,8363.31,8363.31,8363.31,8363.31,12116,372,2950,
2010-11-02_12:19,8365.46,8365.46,8365.46,8365.46,12542,360,3381,
2010-11-02_12:20,8362.59,8362.59,8362.59,8362.59,11270,317,2946,
2010-11-02_12:21,8361.96,8361.96,8361.96,8361.96,11896,321,3072,
2010-11-02_12:22,8362.93,8362.93,8362.93,8362.93,11884,315,2823,
2010-11-02_12:23,8361.36,8361.36,8361.36,8361.36,13890,385,3287,
2010-11-02_12:24,8360.82,8360.82,8360.82,8360.82,12812,373,3175,
2010-11-02_12:25,8359.87,8359.87,8359.87,8359.87,11931,283,2780,
2010-11-02_12:26,8361.89,8361.89,8361.89,8361.89,11211,296,2963,
2010-11-02_12:27,8360.20,8360.20,8360.20,8360.20,11542,267,2721,
2010-11-02_12:28,8360.34,8360.34,8360.34,8360.34,11076,287,2950,
2010-11-02_12:29,8361.49,8361.49,8361.49,8361.49,11733,345,3067,
2010-11-02_12:30,8359.19,8359.19,8359.19,8359.19,12954,393,3728,
2010-11-02_12:31,8358.40,8358.40,8358.40,8358.40,12779,358,3411,
2010-11-02_12:32,8358.35,8358.35,8358.35,8358.35,12732,351,3446,
2010-11-02_12:33,8355.74,8355.74,8355.74,8355.74,14831,426,3902,
2010-11-02_12:34,8354.48,8354.48,8354.48,8354.48,16048,416,4050,
2010-11-02_12:35,8356.36,8356.36,8356.36,8356.36,16412,436,4106,
2010-11-02_12:36,8354.40,8354.40,8354.40,8354.40,14996,436,4094,
2010-11-02_12:37,8356.34,8356.34,8356.34,8356.34,17651,503,4170,
2010-11-02_12:38,8354.63,8354.63,8354.63,8354.63,14621,441,3771,
2010-11-02_12:39,8354.51,8354.51,8354.51,8354.51,16430,429,4031,
2010-11-02_12:40,8354.00,8354.00,8354.00,8354.00,13603,381,3514,
2010-11-02_12:41,8357.34,8357.34,8357.34,8357.34,14012,366,3679,
2010-11-02_12:42,8360.02,8360.02,8360.02,8360.02,12536,324,3410,
2010-11-02_12:43,8357.96,8357.96,8357.96,8357.96,10829,305,3204,
2010-11-02_12:44,8361.71,8361.71,8361.71,8361.71,12838,435,3542,
2010-11-02_12:45,8363.51,8363.51,8363.51,8363.51,11740,393,3455,
2010-11-02_12:46,8363.79,8363.79,8363.79,8363.79,13505,367,3288,
2010-11-02_12:47,8364.45,8364.45,8364.45,8364.45,14157,419,3235,
2010-11-02_12:48,8364.49,8364.49,8364.49,8364.49,11005,328,3251,
2010-11-02_12:49,8365.59,8365.59,8365.59,8365.59,12868,371,3281,
2010-11-02_12:50,8368.84,8368.84,8368.84,8368.84,13472,340,3286,
2010-11-02_12:51,8368.42,8368.42,8368.42,8368.42,11031,278,2785,
2010-11-02_12:52,8366.03,8366.03,8366.03,8366.03,10160,265,2507,
2010-11-02_12:53,8366.13,8366.13,8366.13,8366.13,11604,285,2708,
2010-11-02_12:54,8363.24,8363.24,8363.24,8363.24,12210,293,2705,
2010-11-02_12:55,8361.45,8361.45,8361.45,8361.45,11049,329,2724,
2010-11-02_12:56,8363.49,8363.49,8363.49,8363.49,10825,254,2696,
2010-11-02_12:57,8365.21,8365.21,8365.21,8365.21,9902,285,2995,
2010-11-02_12:58,8361.25,8361.25,8361.25,8361.25,11067,331,2707,
2010-11-02_12:59,8358.74,8358.74,8358.74,8358.74,12882,283,2709,
2010-11-02_13:00,8358.21,8358.21,8358.21,8358.21,12087,308,2751,
2010-11-02_13:01,8353.90,8353.90,8353.90,8353.90,14705,326,3339,
2010-11-02_13:02,8352.81,8352.81,8352.81,8352.81,16338,448,3811,
2010-11-02_13:03,8351.04,8351.04,8351.04,8351.04,16817,415,3872,
2010-11-02_13:04,8351.14,8351.14,8351.14,8351.14,21091,487,4444,
2010-11-02_13:05,8351.84,8351.84,8351.84,8351.84,20060,470,4258,
2010-11-02_13:06,8356.01,8356.01,8356.01,8356.01,18623,499,4679,
2010-11-02_13:07,8359.35,8359.35,8359.35,8359.35,13363,392,4329,
2010-11-02_13:08,8359.19,8359.19,8359.19,8359.19,14658,457,4077,
2010-11-02_13:09,8362.55,8362.55,8362.55,8362.55,15848,443,3708,
2010-11-02_13:10,8360.37,8360.37,8360.37,8360.37,11681,338,2946,
2010-11-02_13:11,8359.80,8359.80,8359.80,8359.80,12712,317,3021,
2010-11-02_13:12,8355.12,8355.12,8355.12,8355.12,13644,340,2848,
2010-11-02_13:13,8354.98,8354.98,8354.98,8354.98,14551,390,3667,
2010-11-02_13:14,8353.81,8353.81,8353.81,8353.81,14111,374,3526,
2010-11-02_13:15,8353.93,8353.93,8353.93,8353.93,17315,421,3790,
2010-11-02_13:16,8355.31,8355.31,8355.31,8355.31,19386,493,4334,
2010-11-02_13:17,8353.99,8353.99,8353.99,8353.99,20120,473,4489,
2010-11-02_13:18,8354.44,8354.44,8354.44,8354.44,25628,609,5276,
2010-11-02_13:19,8349.72,8349.72,8349.72,8349.72,20401,459,4471,
2010-11-02_13:20,8346.38,8346.38,8346.38,8346.38,22051,585,5258,
2010-11-02_13:21,8349.53,8349.53,8349.53,8349.53,26182,664,6531,
2010-11-02_13:22,8348.74,8348.74,8348.74,8348.74,22056,588,5858,
2010-11-02_13:23,8348.71,8348.71,8348.71,8348.71,24811,641,6046,
2010-11-02_13:24,8348.45,8348.45,8348.45,8348.45,25310,593,6119,
2010-11-02_13:25,8349.91,8349.91,8349.91,8349.91,27516,694,6412,
2010-11-02_13:26,8349.90,8349.90,8349.90,8349.90,0,0,0,
2010-11-02_13:27,8349.90,8349.90,8349.90,8349.90,0,0,0,
2010-11-02_13:28,8349.90,8349.90,8349.90,8349.90,0,0,0,
2010-11-02_13:29,8349.90,8349.90,8349.90,8349.90,0,0,0,
2010-11-02_13:30,8344.76,8344.76,8344.76,8344.76,137289,4580,34222,
2010-11-03_09:01,8394.53,8394.53,8394.53,8394.53,91838,3082,22348,
2010-11-03_09:02,8398.30,8398.30,8398.30,8398.30,36535,1072,8345,
2010-11-03_09:03,8395.30,8395.30,8395.30,8395.30,44170,1135,8484,
2010-11-03_09:04,8393.44,8393.44,8393.44,8393.44,40394,951,7721,
2010-11-03_09:05,8389.63,8389.63,8389.63,8389.63,39696,832,7003,
2010-11-03_09:06,8381.86,8381.86,8381.86,8381.86,40516,836,7219,
2010-11-03_09:07,8378.87,8378.87,8378.87,8378.87,38785,868,6870,
2010-11-03_09:08,8377.01,8377.01,8377.01,8377.01,31221,669,6109,
2010-11-03_09:09,8377.24,8377.24,8377.24,8377.24,27422,676,5687,
2010-11-03_09:10,8382.08,8382.08,8382.08,8382.08,33287,721,6350,
2010-11-03_09:11,8384.98,8384.98,8384.98,8384.98,37910,831,7008,
2010-11-03_09:12,8386.23,8386.23,8386.23,8386.23,34893,788,7015,
2010-11-03_09:13,8390.22,8390.22,8390.22,8390.22,33021,774,6489,
2010-11-03_09:14,8394.87,8394.87,8394.87,8394.87,36511,805,6711,
2010-11-03_09:15,8394.93,8394.93,8394.93,8394.93,33834,764,6286,
2010-11-03_09:16,8397.21,8397.21,8397.21,8397.21,26102,579,5401,
2010-11-03_09:17,8396.29,8396.29,8396.29,8396.29,28340,652,5411,
2010-11-03_09:18,8395.00,8395.00,8395.00,8395.00,28818,674,5508,
2010-11-03_09:19,8392.41,8392.41,8392.41,8392.41,28174,705,5565,
2010-11-03_09:20,8391.63,8391.63,8391.63,8391.63,28366,658,5584,
2010-11-03_09:21,8387.81,8387.81,8387.81,8387.81,32407,679,6026,
2010-11-03_09:22,8386.12,8386.12,8386.12,8386.12,31904,693,5732,
2010-11-03_09:23,8383.70,8383.70,8383.70,8383.70,27749,672,5599,
2010-11-03_09:24,8385.13,8385.13,8385.13,8385.13,26299,627,5324,
2010-11-03_09:25,8385.84,8385.84,8385.84,8385.84,23983,531,4883,
2010-11-03_09:26,8383.60,8383.60,8383.60,8383.60,22761,499,4688,
2010-11-03_09:27,8381.86,8381.86,8381.86,8381.86,27022,613,5282,
2010-11-03_09:28,8376.21,8376.21,8376.21,8376.21,24612,614,5119,
2010-11-03_09:29,8374.06,8374.06,8374.06,8374.06,26978,617,5256,
2010-11-03_09:30,8373.06,8373.06,8373.06,8373.06,23643,543,4812,
2010-11-03_09:31,8369.30,8369.30,8369.30,8369.30,20427,486,4472,
2010-11-03_09:32,8366.66,8366.66,8366.66,8366.66,23517,541,4441,
2010-11-03_09:33,8367.43,8367.43,8367.43,8367.43,24684,654,5187,
2010-11-03_09:34,8371.28,8371.28,8371.28,8371.28,27299,590,5108,
2010-11-03_09:35,8367.38,8367.38,8367.38,8367.38,26026,530,4896,
2010-11-03_09:36,8367.88,8367.88,8367.88,8367.88,18080,440,4175,
2010-11-03_09:37,8366.03,8366.03,8366.03,8366.03,22405,524,4307,
2010-11-03_09:38,8360.60,8360.60,8360.60,8360.60,22465,521,4525,
2010-11-03_09:39,8358.65,8358.65,8358.65,8358.65,24499,587,5020,
2010-11-03_09:40,8352.72,8352.72,8352.72,8352.72,27343,661,5537,
2010-11-03_09:41,8347.29,8347.29,8347.29,8347.29,29486,699,6371,
2010-11-03_09:42,8344.43,8344.43,8344.43,8344.43,31056,789,6740,
2010-11-03_09:43,8338.75,8338.75,8338.75,8338.75,29509,714,6380,
2010-11-03_09:44,8337.39,8337.39,8337.39,8337.39,30658,818,6956,
2010-11-03_09:45,8334.74,8334.74,8334.74,8334.74,33505,916,7186,
2010-11-03_09:46,8329.86,8329.86,8329.86,8329.86,28154,772,6705,
2010-11-03_09:47,8333.44,8333.44,8333.44,8333.44,30343,772,6495,
2010-11-03_09:48,8336.96,8336.96,8336.96,8336.96,33116,830,7103,
2010-11-03_09:49,8342.92,8342.92,8342.92,8342.92,29121,689,5778,
2010-11-03_09:50,8345.78,8345.78,8345.78,8345.78,25174,667,4981,
2010-11-03_09:51,8348.02,8348.02,8348.02,8348.02,20686,542,4354,
2010-11-03_09:52,8350.63,8350.63,8350.63,8350.63,20668,559,4327,
2010-11-03_09:53,8351.79,8351.79,8351.79,8351.79,17317,462,3690,
2010-11-03_09:54,8355.54,8355.54,8355.54,8355.54,16544,413,3502,
2010-11-03_09:55,8353.08,8353.08,8353.08,8353.08,14303,341,2949,
2010-11-03_09:56,8353.27,8353.27,8353.27,8353.27,13591,351,2971,
2010-11-03_09:57,8351.96,8351.96,8351.96,8351.96,13808,367,2862,
2010-11-03_09:58,8352.79,8352.79,8352.79,8352.79,14131,322,2616,
2010-11-03_09:59,8351.49,8351.49,8351.49,8351.49,14313,389,3135,
2010-11-03_10:00,8349.98,8349.98,8349.98,8349.98,13228,351,2815,
2010-11-03_10:01,8347.02,8347.02,8347.02,8347.02,12175,349,2872,
2010-11-03_10:02,8345.20,8345.20,8345.20,8345.20,12449,418,3122,
2010-11-03_10:03,8341.56,8341.56,8341.56,8341.56,14960,389,3283,
2010-11-03_10:04,8341.56,8341.56,8341.56,8341.56,14946,434,3387,
2010-11-03_10:05,8335.21,8335.21,8335.21,8335.21,17621,561,3788,
2010-11-03_10:06,8334.29,8334.29,8334.29,8334.29,23333,651,4573,
2010-11-03_10:07,8328.46,8328.46,8328.46,8328.46,24740,830,5697,
2010-11-03_10:08,8323.89,8323.89,8323.89,8323.89,24394,792,5488,
2010-11-03_10:09,8317.46,8317.46,8317.46,8317.46,31168,869,6708,
2010-11-03_10:10,8314.22,8314.22,8314.22,8314.22,30469,926,7094,
2010-11-03_10:11,8306.71,8306.71,8306.71,8306.71,33226,886,7228,
2010-11-03_10:12,8301.03,8301.03,8301.03,8301.03,34763,915,7604,
2010-11-03_10:13,8305.08,8305.08,8305.08,8305.08,31452,804,6929,
2010-11-03_10:14,8306.89,8306.89,8306.89,8306.89,26761,670,6071,
2010-11-03_10:15,8307.88,8307.88,8307.88,8307.88,25868,577,5359,
2010-11-03_10:16,8309.09,8309.09,8309.09,8309.09,20374,513,4615,
2010-11-03_10:17,8311.46,8311.46,8311.46,8311.46,19986,482,4029,
2010-11-03_10:18,8309.13,8309.13,8309.13,8309.13,19622,496,4036,
2010-11-03_10:19,8312.18,8312.18,8312.18,8312.18,15653,399,3320,
2010-11-03_10:20,8308.94,8308.94,8308.94,8308.94,16594,399,3249,
2010-11-03_10:21,8310.66,8310.66,8310.66,8310.66,15306,391,3263,
2010-11-03_10:22,8312.89,8312.89,8312.89,8312.89,14916,399,3333,
2010-11-03_10:23,8316.31,8316.31,8316.31,8316.31,13971,412,3919,
2010-11-03_10:24,8319.89,8319.89,8319.89,8319.89,14943,429,3456,
2010-11-03_10:25,8321.81,8321.81,8321.81,8321.81,14274,345,3145,
2010-11-03_10:26,8323.12,8323.12,8323.12,8323.12,14108,366,3037,
2010-11-03_10:27,8323.29,8323.29,8323.29,8323.29,13487,305,2949,
2010-11-03_10:28,8323.80,8323.80,8323.80,8323.80,12414,341,2887,
2010-11-03_10:29,8326.42,8326.42,8326.42,8326.42,12139,331,2634,
2010-11-03_10:30,8323.26,8323.26,8323.26,8323.26,10796,260,2448,
2010-11-03_10:31,8323.77,8323.77,8323.77,8323.77,10906,275,2260,
2010-11-03_10:32,8323.03,8323.03,8323.03,8323.03,12769,306,2377,
2010-11-03_10:33,8324.26,8324.26,8324.26,8324.26,10767,253,2256,
2010-11-03_10:34,8325.29,8325.29,8325.29,8325.29,12254,358,2809,
2010-11-03_10:35,8340.31,8340.31,8340.31,8340.31,24055,754,5727,
2010-11-03_10:36,8345.60,8345.60,8345.60,8345.60,20554,653,4721,
2010-11-03_10:37,8354.40,8354.40,8354.40,8354.40,28769,923,6220,
2010-11-03_10:38,8357.74,8357.74,8357.74,8357.74,22202,681,4734,
2010-11-03_10:39,8360.62,8360.62,8360.62,8360.62,23462,633,4566,
2010-11-03_10:40,8357.12,8357.12,8357.12,8357.12,18642,547,3869,
2010-11-03_10:41,8357.81,8357.81,8357.81,8357.81,16607,445,3406,
2010-11-03_10:42,8356.62,8356.62,8356.62,8356.62,15478,453,3225,
2010-11-03_10:43,8357.73,8357.73,8357.73,8357.73,15091,416,3100,
2010-11-03_10:44,8355.65,8355.65,8355.65,8355.65,15732,384,3617,
2010-11-03_10:45,8351.03,8351.03,8351.03,8351.03,11087,264,2405,
2010-11-03_10:46,8348.87,8348.87,8348.87,8348.87,11188,324,2424,
2010-11-03_10:47,8345.93,8345.93,8345.93,8345.93,11341,277,2280,
2010-11-03_10:48,8344.34,8344.34,8344.34,8344.34,10208,265,2135,
2010-11-03_10:49,8344.25,8344.25,8344.25,8344.25,9420,248,2113,
2010-11-03_10:50,8338.88,8338.88,8338.88,8338.88,9134,259,2122,
2010-11-03_10:51,8339.44,8339.44,8339.44,8339.44,11019,288,2546,
2010-11-03_10:52,8342.42,8342.42,8342.42,8342.42,10201,300,2585,
2010-11-03_10:53,8342.21,8342.21,8342.21,8342.21,11871,367,2694,
2010-11-03_10:54,8341.29,8341.29,8341.29,8341.29,9815,272,2419,
2010-11-03_10:55,8338.76,8338.76,8338.76,8338.76,8053,208,2093,
2010-11-03_10:56,8339.81,8339.81,8339.81,8339.81,7988,246,2118,
2010-11-03_10:57,8337.83,8337.83,8337.83,8337.83,9814,306,2289,
2010-11-03_10:58,8339.06,8339.06,8339.06,8339.06,10062,269,2426,
2010-11-03_10:59,8338.10,8338.10,8338.10,8338.10,10450,267,2399,
2010-11-03_11:00,8346.69,8346.69,8346.69,8346.69,9561,323,2821,
2010-11-03_11:01,8347.94,8347.94,8347.94,8347.94,16839,517,3742,
2010-11-03_11:02,8350.73,8350.73,8350.73,8350.73,11487,342,2869,
2010-11-03_11:03,8354.45,8354.45,8354.45,8354.45,11095,297,2518,
2010-11-03_11:04,8353.07,8353.07,8353.07,8353.07,10586,312,2671,
2010-11-03_11:05,8355.88,8355.88,8355.88,8355.88,8805,251,2209,
2010-11-03_11:06,8355.22,8355.22,8355.22,8355.22,9879,312,2444,
2010-11-03_11:07,8363.05,8363.05,8363.05,8363.05,13959,606,4002,
2010-11-03_11:08,8360.60,8360.60,8360.60,8360.60,14352,408,2999,
2010-11-03_11:09,8359.91,8359.91,8359.91,8359.91,16534,468,3353,
2010-11-03_11:10,8360.74,8360.74,8360.74,8360.74,12751,332,2568,
2010-11-03_11:11,8360.04,8360.04,8360.04,8360.04,11929,291,2472,
2010-11-03_11:12,8355.31,8355.31,8355.31,8355.31,10003,243,2190,
2010-11-03_11:13,8355.16,8355.16,8355.16,8355.16,9582,257,2101,
2010-11-03_11:14,8354.77,8354.77,8354.77,8354.77,9405,251,2041,
2010-11-03_11:15,8351.51,8351.51,8351.51,8351.51,8619,234,2030,
2010-11-03_11:16,8352.49,8352.49,8352.49,8352.49,9312,219,2018,
2010-11-03_11:17,8352.48,8352.48,8352.48,8352.48,11106,305,2294,
2010-11-03_11:18,8351.25,8351.25,8351.25,8351.25,10283,268,2326,
2010-11-03_11:19,8351.00,8351.00,8351.00,8351.00,10267,272,2208,
2010-11-03_11:20,8350.52,8350.52,8350.52,8350.52,8663,234,2053,
2010-11-03_11:21,8348.43,8348.43,8348.43,8348.43,8897,264,2103,
2010-11-03_11:22,8347.35,8347.35,8347.35,8347.35,7988,226,1885,
2010-11-03_11:23,8347.43,8347.43,8347.43,8347.43,9411,241,2003,
2010-11-03_11:24,8346.09,8346.09,8346.09,8346.09,9041,256,2148,
2010-11-03_11:25,8346.47,8346.47,8346.47,8346.47,9119,249,2045,
2010-11-03_11:26,8346.03,8346.03,8346.03,8346.03,8022,224,1898,
2010-11-03_11:27,8347.00,8347.00,8347.00,8347.00,7139,239,1900,
2010-11-03_11:28,8344.38,8344.38,8344.38,8344.38,9274,259,2145,
2010-11-03_11:29,8351.45,8351.45,8351.45,8351.45,12135,322,2704,
2010-11-03_11:30,8350.18,8350.18,8350.18,8350.18,11076,320,2647,
2010-11-03_11:31,8354.15,8354.15,8354.15,8354.15,15781,527,3872,
2010-11-03_11:32,8356.16,8356.16,8356.16,8356.16,12205,316,2490,
2010-11-03_11:33,8354.16,8354.16,8354.16,8354.16,10295,240,2295,
2010-11-03_11:34,8355.95,8355.95,8355.95,8355.95,12293,285,2647,
2010-11-03_11:35,8357.14,8357.14,8357.14,8357.14,9602,258,2401,
2010-11-03_11:36,8356.13,8356.13,8356.13,8356.13,14104,406,2856,
2010-11-03_11:37,8357.13,8357.13,8357.13,8357.13,15026,323,2848,
2010-11-03_11:38,8357.28,8357.28,8357.28,8357.28,12621,266,2629,
2010-11-03_11:39,8355.81,8355.81,8355.81,8355.81,11035,262,2307,
2010-11-03_11:40,8355.26,8355.26,8355.26,8355.26,8864,227,2211,
2010-11-03_11:41,8352.07,8352.07,8352.07,8352.07,9940,248,2093,
2010-11-03_11:42,8351.20,8351.20,8351.20,8351.20,8476,223,2055,
2010-11-03_11:43,8350.53,8350.53,8350.53,8350.53,8068,220,1869,
2010-11-03_11:44,8349.17,8349.17,8349.17,8349.17,9382,225,1907,
2010-11-03_11:45,8350.81,8350.81,8350.81,8350.81,7511,232,1780,
2010-11-03_11:46,8352.38,8352.38,8352.38,8352.38,9470,244,2280,
2010-11-03_11:47,8349.42,8349.42,8349.42,8349.42,8055,212,1855,
2010-11-03_11:48,8348.64,8348.64,8348.64,8348.64,7910,227,1997,
2010-11-03_11:49,8348.84,8348.84,8348.84,8348.84,8284,218,2076,
2010-11-03_11:50,8349.64,8349.64,8349.64,8349.64,8959,218,2040,
2010-11-03_11:51,8348.90,8348.90,8348.90,8348.90,6864,219,2012,
2010-11-03_11:52,8345.84,8345.84,8345.84,8345.84,7924,236,1980,
2010-11-03_11:53,8346.80,8346.80,8346.80,8346.80,8440,246,2093,
2010-11-03_11:54,8346.49,8346.49,8346.49,8346.49,11512,340,2519,
2010-11-03_11:55,8345.61,8345.61,8345.61,8345.61,9548,250,2262,
2010-11-03_11:56,8346.22,8346.22,8346.22,8346.22,8541,236,2191,
2010-11-03_11:57,8352.98,8352.98,8352.98,8352.98,8927,289,3007,
2010-11-03_11:58,8350.01,8350.01,8350.01,8350.01,10856,322,2618,
2010-11-03_11:59,8352.40,8352.40,8352.40,8352.40,11337,287,2528,
2010-11-03_12:00,8350.68,8350.68,8350.68,8350.68,7863,201,2065,
2010-11-03_12:01,8350.06,8350.06,8350.06,8350.06,9171,251,2185,
2010-11-03_12:02,8348.65,8348.65,8348.65,8348.65,10201,260,2311,
2010-11-03_12:03,8347.88,8347.88,8347.88,8347.88,10017,261,2372,
2010-11-03_12:04,8345.30,8345.30,8345.30,8345.30,7247,211,1878,
2010-11-03_12:05,8344.86,8344.86,8344.86,8344.86,9553,256,2105,
2010-11-03_12:06,8344.39,8344.39,8344.39,8344.39,8783,208,2091,
2010-11-03_12:07,8342.13,8342.13,8342.13,8342.13,9655,279,2121,
2010-11-03_12:08,8341.14,8341.14,8341.14,8341.14,10224,337,2310,
2010-11-03_12:09,8339.87,8339.87,8339.87,8339.87,11304,350,2727,
2010-11-03_12:10,8339.02,8339.02,8339.02,8339.02,11791,306,2623,
2010-11-03_12:11,8334.84,8334.84,8334.84,8334.84,14576,452,3584,
2010-11-03_12:12,8331.12,8331.12,8331.12,8331.12,13801,430,3312,
2010-11-03_12:13,8328.81,8328.81,8328.81,8328.81,16085,502,3878,
2010-11-03_12:14,8326.92,8326.92,8326.92,8326.92,16331,435,3724,
2010-11-03_12:15,8323.97,8323.97,8323.97,8323.97,15807,402,3754,
2010-11-03_12:16,8325.23,8325.23,8325.23,8325.23,14619,419,3667,
2010-11-03_12:17,8328.74,8328.74,8328.74,8328.74,16230,388,3956,
2010-11-03_12:18,8325.58,8325.58,8325.58,8325.58,14652,411,3309,
2010-11-03_12:19,8326.66,8326.66,8326.66,8326.66,12082,332,3455,
2010-11-03_12:20,8330.76,8330.76,8330.76,8330.76,13566,385,3719,
2010-11-03_12:21,8327.00,8327.00,8327.00,8327.00,12684,341,2732,
2010-11-03_12:22,8326.18,8326.18,8326.18,8326.18,11367,264,2488,
2010-11-03_12:23,8329.19,8329.19,8329.19,8329.19,10383,304,2412,
2010-11-03_12:24,8329.25,8329.25,8329.25,8329.25,11090,289,2716,
2010-11-03_12:25,8327.63,8327.63,8327.63,8327.63,9700,274,2535,
2010-11-03_12:26,8326.71,8326.71,8326.71,8326.71,9125,245,2219,
2010-11-03_12:27,8327.14,8327.14,8327.14,8327.14,10469,264,2425,
2010-11-03_12:28,8324.75,8324.75,8324.75,8324.75,10785,340,2511,
2010-11-03_12:29,8331.05,8331.05,8331.05,8331.05,10747,307,2797,
2010-11-03_12:30,8327.05,8327.05,8327.05,8327.05,10664,297,2888,
2010-11-03_12:31,8334.17,8334.17,8334.17,8334.17,12456,357,3913,
2010-11-03_12:32,8337.86,8337.86,8337.86,8337.86,15555,468,3974,
2010-11-03_12:33,8338.39,8338.39,8338.39,8338.39,12975,410,3120,
2010-11-03_12:34,8337.96,8337.96,8337.96,8337.96,13538,464,3087,
2010-11-03_12:35,8334.78,8334.78,8334.78,8334.78,12247,322,2570,
2010-11-03_12:36,8333.48,8333.48,8333.48,8333.48,9740,249,2289,
2010-11-03_12:37,8332.62,8332.62,8332.62,8332.62,10349,247,2370,
2010-11-03_12:38,8332.06,8332.06,8332.06,8332.06,8559,218,2207,
2010-11-03_12:39,8330.90,8330.90,8330.90,8330.90,10757,293,2531,
2010-11-03_12:40,8329.91,8329.91,8329.91,8329.91,9733,245,2358,
2010-11-03_12:41,8331.21,8331.21,8331.21,8331.21,10232,259,2783,
2010-11-03_12:42,8331.28,8331.28,8331.28,8331.28,11028,286,3017,
2010-11-03_12:43,8328.29,8328.29,8328.29,8328.29,10316,308,2726,
2010-11-03_12:44,8327.77,8327.77,8327.77,8327.77,11395,335,2841,
2010-11-03_12:45,8325.47,8325.47,8325.47,8325.47,11946,301,2770,
2010-11-03_12:46,8323.83,8323.83,8323.83,8323.83,13591,315,2864,
2010-11-03_12:47,8320.96,8320.96,8320.96,8320.96,14799,359,3224,
2010-11-03_12:48,8318.61,8318.61,8318.61,8318.61,18790,424,3876,
2010-11-03_12:49,8314.40,8314.40,8314.40,8314.40,17165,403,3718,
2010-11-03_12:50,8309.63,8309.63,8309.63,8309.63,17199,406,3671,
2010-11-03_12:51,8307.09,8307.09,8307.09,8307.09,20587,575,4800,
2010-11-03_12:52,8306.49,8306.49,8306.49,8306.49,21277,510,4600,
2010-11-03_12:53,8308.64,8308.64,8308.64,8308.64,18035,496,4408,
2010-11-03_12:54,8315.22,8315.22,8315.22,8315.22,16910,402,4134,
2010-11-03_12:55,8313.61,8313.61,8313.61,8313.61,13045,320,3226,
2010-11-03_12:56,8313.06,8313.06,8313.06,8313.06,13397,391,3226,
2010-11-03_12:57,8318.97,8318.97,8318.97,8318.97,13984,338,3593,
2010-11-03_12:58,8317.76,8317.76,8317.76,8317.76,14521,349,3046,
2010-11-03_12:59,8315.57,8315.57,8315.57,8315.57,13138,295,2896,
2010-11-03_13:00,8314.76,8314.76,8314.76,8314.76,12363,290,2829,
2010-11-03_13:01,8314.41,8314.41,8314.41,8314.41,12504,282,2956,
2010-11-03_13:02,8313.98,8313.98,8313.98,8313.98,12775,326,3106,
2010-11-03_13:03,8313.38,8313.38,8313.38,8313.38,13495,323,2937,
2010-11-03_13:04,8312.38,8312.38,8312.38,8312.38,13554,316,3215,
2010-11-03_13:05,8311.02,8311.02,8311.02,8311.02,14975,390,3678,
2010-11-03_13:06,8310.54,8310.54,8310.54,8310.54,16534,404,3901,
2010-11-03_13:07,8307.71,8307.71,8307.71,8307.71,14419,340,3555,
2010-11-03_13:08,8305.29,8305.29,8305.29,8305.29,16455,415,4086,
2010-11-03_13:09,8305.48,8305.48,8305.48,8305.48,19044,453,4392,
2010-11-03_13:10,8305.68,8305.68,8305.68,8305.68,18592,488,4618,
2010-11-03_13:11,8303.43,8303.43,8303.43,8303.43,21753,565,5093,
2010-11-03_13:12,8300.56,8300.56,8300.56,8300.56,22319,486,4777,
2010-11-03_13:13,8296.91,8296.91,8296.91,8296.91,25083,627,5425,
2010-11-03_13:14,8291.78,8291.78,8291.78,8291.78,29236,795,6860,
2010-11-03_13:15,8288.94,8288.94,8288.94,8288.94,32520,815,7365,
2010-11-03_13:16,8283.01,8283.01,8283.01,8283.01,35036,989,7488,
2010-11-03_13:17,8277.31,8277.31,8277.31,8277.31,32847,851,7153,
2010-11-03_13:18,8274.86,8274.86,8274.86,8274.86,32875,829,7265,
2010-11-03_13:19,8273.47,8273.47,8273.47,8273.47,32976,792,7205,
2010-11-03_13:20,8273.80,8273.80,8273.80,8273.80,29483,771,6756,
2010-11-03_13:21,8281.42,8281.42,8281.42,8281.42,30574,794,6685,
2010-11-03_13:22,8282.00,8282.00,8282.00,8282.00,25100,628,6123,
2010-11-03_13:23,8286.12,8286.12,8286.12,8286.12,25049,650,6117,
2010-11-03_13:24,8292.09,8292.09,8292.09,8292.09,29018,709,6507,
2010-11-03_13:25,8291.68,8291.68,8291.68,8291.68,26211,621,6006,
2010-11-03_13:26,8291.69,8291.69,8291.69,8291.69,0,0,0,
2010-11-03_13:27,8291.69,8291.69,8291.69,8291.69,0,0,0,
2010-11-03_13:28,8291.69,8291.69,8291.69,8291.69,0,0,0,
2010-11-03_13:29,8291.69,8291.69,8291.69,8291.69,0,0,0,
2010-11-03_13:30,8293.90,8293.90,8293.90,8293.90,160054,5426,36443,
2010-11-04_09:01,8321.36,8321.36,8321.36,8321.36,72235,2185,17510,
2010-11-04_09:02,8325.15,8325.15,8325.15,8325.15,27548,752,6492,
2010-11-04_09:03,8324.04,8324.04,8324.04,8324.04,31593,729,6275,
2010-11-04_09:04,8323.13,8323.13,8323.13,8323.13,33204,742,6307,
2010-11-04_09:05,8319.81,8319.81,8319.81,8319.81,31274,638,6014,
2010-11-04_09:06,8319.21,8319.21,8319.21,8319.21,31840,665,6092,
2010-11-04_09:07,8317.86,8317.86,8317.86,8317.86,29098,618,5538,
2010-11-04_09:08,8319.91,8319.91,8319.91,8319.91,26586,730,5620,
2010-11-04_09:09,8323.86,8323.86,8323.86,8323.86,32114,907,5929,
2010-11-04_09:10,8330.80,8330.80,8330.80,8330.80,35589,764,6241,
2010-11-04_09:11,8339.76,8339.76,8339.76,8339.76,40366,931,7234,
2010-11-04_09:12,8346.50,8346.50,8346.50,8346.50,36546,868,7149,
2010-11-04_09:13,8349.24,8349.24,8349.24,8349.24,36446,841,6979,
2010-11-04_09:14,8351.11,8351.11,8351.11,8351.11,30877,819,6261,
2010-11-04_09:15,8348.97,8348.97,8348.97,8348.97,27907,709,5556,
2010-11-04_09:16,8350.19,8350.19,8350.19,8350.19,27482,663,5424,
2010-11-04_09:17,8347.21,8347.21,8347.21,8347.21,26445,599,4800,
2010-11-04_09:18,8344.08,8344.08,8344.08,8344.08,24715,538,4689,
2010-11-04_09:19,8343.87,8343.87,8343.87,8343.87,26238,607,4992,
2010-11-04_09:20,8343.68,8343.68,8343.68,8343.68,24475,650,5109,
2010-11-04_09:21,8340.70,8340.70,8340.70,8340.70,24577,557,4632,
2010-11-04_09:22,8338.12,8338.12,8338.12,8338.12,21315,470,4110,
2010-11-04_09:23,8336.27,8336.27,8336.27,8336.27,20273,424,4069,
2010-11-04_09:24,8332.15,8332.15,8332.15,8332.15,20957,409,3806,
2010-11-04_09:25,8332.97,8332.97,8332.97,8332.97,21046,491,4639,
2010-11-04_09:26,8334.84,8334.84,8334.84,8334.84,19593,495,4380,
2010-11-04_09:27,8337.53,8337.53,8337.53,8337.53,18667,444,3969,
2010-11-04_09:28,8335.94,8335.94,8335.94,8335.94,18195,396,3598,
2010-11-04_09:29,8335.38,8335.38,8335.38,8335.38,21126,494,4116,
2010-11-04_09:30,8336.13,8336.13,8336.13,8336.13,18810,409,3785,
2010-11-04_09:31,8335.37,8335.37,8335.37,8335.37,22690,537,4346,
2010-11-04_09:32,8336.75,8336.75,8336.75,8336.75,19467,456,4165,
2010-11-04_09:33,8336.46,8336.46,8336.46,8336.46,22279,462,4158,
2010-11-04_09:34,8337.98,8337.98,8337.98,8337.98,19847,445,3810,
2010-11-04_09:35,8338.34,8338.34,8338.34,8338.34,16088,400,3372,
2010-11-04_09:36,8338.18,8338.18,8338.18,8338.18,16504,404,3513,
2010-11-04_09:37,8338.67,8338.67,8338.67,8338.67,17803,420,3742,
2010-11-04_09:38,8340.23,8340.23,8340.23,8340.23,16434,406,3356,
2010-11-04_09:39,8339.22,8339.22,8339.22,8339.22,17916,438,3380,
2010-11-04_09:40,8336.28,8336.28,8336.28,8336.28,13385,313,3005,
2010-11-04_09:41,8335.30,8335.30,8335.30,8335.30,18114,504,4115,
2010-11-04_09:42,8337.12,8337.12,8337.12,8337.12,16074,439,3901,
2010-11-04_09:43,8338.35,8338.35,8338.35,8338.35,16726,443,3871,
2010-11-04_09:44,8343.26,8343.26,8343.26,8343.26,25381,678,4704,
2010-11-04_09:45,8348.01,8348.01,8348.01,8348.01,20210,543,4269,
2010-11-04_09:46,8363.20,8363.20,8363.20,8363.20,32104,988,6682,
2010-11-04_09:47,8367.19,8367.19,8367.19,8367.19,33588,861,5734,
2010-11-04_09:48,8366.86,8366.86,8366.86,8366.86,29233,704,5267,
2010-11-04_09:49,8365.44,8365.44,8365.44,8365.44,26016,638,5071,
2010-11-04_09:50,8364.65,8364.65,8364.65,8364.65,24008,525,4246,
2010-11-04_09:51,8363.25,8363.25,8363.25,8363.25,20985,405,3835,
2010-11-04_09:52,8361.70,8361.70,8361.70,8361.70,16127,348,3150,
2010-11-04_09:53,8360.94,8360.94,8360.94,8360.94,16992,344,3049,
2010-11-04_09:54,8359.86,8359.86,8359.86,8359.86,15174,350,3100,
2010-11-04_09:55,8358.24,8358.24,8358.24,8358.24,15314,367,2898,
2010-11-04_09:56,8357.27,8357.27,8357.27,8357.27,18069,393,2983,
2010-11-04_09:57,8355.30,8355.30,8355.30,8355.30,13819,293,2671,
2010-11-04_09:58,8354.96,8354.96,8354.96,8354.96,17050,387,3084,
2010-11-04_09:59,8354.03,8354.03,8354.03,8354.03,15419,348,2997,
2010-11-04_10:00,8354.76,8354.76,8354.76,8354.76,13448,327,2806,
2010-11-04_10:01,8352.31,8352.31,8352.31,8352.31,13297,331,3029,
2010-11-04_10:02,8351.59,8351.59,8351.59,8351.59,11374,289,2519,
2010-11-04_10:03,8352.03,8352.03,8352.03,8352.03,13366,283,2705,
2010-11-04_10:04,8352.78,8352.78,8352.78,8352.78,12251,290,2637,
2010-11-04_10:05,8354.32,8354.32,8354.32,8354.32,13488,308,2603,
2010-11-04_10:06,8362.66,8362.66,8362.66,8362.66,17472,498,3661,
2010-11-04_10:07,8363.87,8363.87,8363.87,8363.87,15970,392,3325,
2010-11-04_10:08,8365.06,8365.06,8365.06,8365.06,13713,338,2722,
2010-11-04_10:09,8365.19,8365.19,8365.19,8365.19,12493,334,2639,
2010-11-04_10:10,8361.44,8361.44,8361.44,8361.44,13169,319,2757,
2010-11-04_10:11,8360.12,8360.12,8360.12,8360.12,12452,339,2799,
2010-11-04_10:12,8358.01,8358.01,8358.01,8358.01,12490,309,2857,
2010-11-04_10:13,8358.20,8358.20,8358.20,8358.20,10376,252,2506,
2010-11-04_10:14,8355.68,8355.68,8355.68,8355.68,11182,275,2353,
2010-11-04_10:15,8355.13,8355.13,8355.13,8355.13,11868,286,2394,
2010-11-04_10:16,8353.50,8353.50,8353.50,8353.50,12361,321,2431,
2010-11-04_10:17,8351.21,8351.21,8351.21,8351.21,11541,288,2430,
2010-11-04_10:18,8350.47,8350.47,8350.47,8350.47,11535,267,2480,
2010-11-04_10:19,8348.66,8348.66,8348.66,8348.66,12754,349,2790,
2010-11-04_10:20,8348.73,8348.73,8348.73,8348.73,15214,469,3451,
2010-11-04_10:21,8349.39,8349.39,8349.39,8349.39,15305,412,3563,
2010-11-04_10:22,8352.37,8352.37,8352.37,8352.37,13202,377,2910,
2010-11-04_10:23,8353.50,8353.50,8353.50,8353.50,12412,326,2787,
2010-11-04_10:24,8351.04,8351.04,8351.04,8351.04,9308,246,2333,
2010-11-04_10:25,8351.86,8351.86,8351.86,8351.86,9189,237,2363,
2010-11-04_10:26,8351.23,8351.23,8351.23,8351.23,12176,256,2506,
2010-11-04_10:27,8349.75,8349.75,8349.75,8349.75,10405,243,2291,
2010-11-04_10:28,8352.16,8352.16,8352.16,8352.16,10692,240,2425,
2010-11-04_10:29,8350.15,8350.15,8350.15,8350.15,11369,265,2572,
2010-11-04_10:30,8355.37,8355.37,8355.37,8355.37,11727,290,3090,
2010-11-04_10:31,8351.79,8351.79,8351.79,8351.79,11535,286,2403,
2010-11-04_10:32,8352.98,8352.98,8352.98,8352.98,10830,282,2426,
2010-11-04_10:33,8351.77,8351.77,8351.77,8351.77,10194,262,2360,
2010-11-04_10:34,8351.32,8351.32,8351.32,8351.32,10426,289,2560,
2010-11-04_10:35,8350.20,8350.20,8350.20,8350.20,8376,230,2155,
2010-11-04_10:36,8349.72,8349.72,8349.72,8349.72,9071,218,2036,
2010-11-04_10:37,8349.29,8349.29,8349.29,8349.29,11125,262,2298,
2010-11-04_10:38,8348.18,8348.18,8348.18,8348.18,11397,274,2368,
2010-11-04_10:39,8346.69,8346.69,8346.69,8346.69,11729,274,2359,
2010-11-04_10:40,8345.34,8345.34,8345.34,8345.34,11364,269,2432,
2010-11-04_10:41,8343.89,8343.89,8343.89,8343.89,13374,333,2726,
2010-11-04_10:42,8343.53,8343.53,8343.53,8343.53,11346,344,2883,
2010-11-04_10:43,8342.46,8342.46,8342.46,8342.46,12395,343,2817,
2010-11-04_10:44,8339.70,8339.70,8339.70,8339.70,10453,317,2438,
2010-11-04_10:45,8338.07,8338.07,8338.07,8338.07,10551,296,2354,
2010-11-04_10:46,8340.79,8340.79,8340.79,8340.79,9373,258,2334,
2010-11-04_10:47,8343.65,8343.65,8343.65,8343.65,10649,293,2545,
2010-11-04_10:48,8340.55,8340.55,8340.55,8340.55,10654,294,2547,
2010-11-04_10:49,8345.29,8345.29,8345.29,8345.29,8873,240,2415,
2010-11-04_10:50,8348.47,8348.47,8348.47,8348.47,9758,300,2364,
2010-11-04_10:51,8354.61,8354.61,8354.61,8354.61,19026,661,3750,
2010-11-04_10:52,8358.82,8358.82,8358.82,8358.82,16783,370,3048,
2010-11-04_10:53,8355.67,8355.67,8355.67,8355.67,11761,294,2612,
2010-11-04_10:54,8354.75,8354.75,8354.75,8354.75,11264,282,2179,
2010-11-04_10:55,8354.68,8354.68,8354.68,8354.68,10203,221,2127,
2010-11-04_10:56,8350.99,8350.99,8350.99,8350.99,8758,223,1988,
2010-11-04_10:57,8353.81,8353.81,8353.81,8353.81,9539,231,2335,
2010-11-04_10:58,8351.08,8351.08,8351.08,8351.08,14321,319,2591,
2010-11-04_10:59,8352.00,8352.00,8352.00,8352.00,10549,259,2067,
2010-11-04_11:00,8350.79,8350.79,8350.79,8350.79,9351,270,2070,
2010-11-04_11:01,8349.83,8349.83,8349.83,8349.83,9700,264,2166,
2010-11-04_11:02,8349.93,8349.93,8349.93,8349.93,10511,276,2109,
2010-11-04_11:03,8350.08,8350.08,8350.08,8350.08,10193,262,2179,
2010-11-04_11:04,8348.89,8348.89,8348.89,8348.89,8839,235,1911,
2010-11-04_11:05,8350.40,8350.40,8350.40,8350.40,8002,235,2092,
2010-11-04_11:06,8350.99,8350.99,8350.99,8350.99,8266,249,1927,
2010-11-04_11:07,8353.35,8353.35,8353.35,8353.35,8807,273,2070,
2010-11-04_11:08,8354.82,8354.82,8354.82,8354.82,15009,444,2712,
2010-11-04_11:09,8356.16,8356.16,8356.16,8356.16,10383,301,2131,
2010-11-04_11:10,8355.87,8355.87,8355.87,8355.87,10328,319,2317,
2010-11-04_11:11,8356.73,8356.73,8356.73,8356.73,10844,298,2309,
2010-11-04_11:12,8357.39,8357.39,8357.39,8357.39,12269,348,2441,
2010-11-04_11:13,8357.74,8357.74,8357.74,8357.74,9100,223,1977,
2010-11-04_11:14,8356.87,8356.87,8356.87,8356.87,8921,233,1855,
2010-11-04_11:15,8356.95,8356.95,8356.95,8356.95,8409,235,1903,
2010-11-04_11:16,8356.07,8356.07,8356.07,8356.07,9093,257,2011,
2010-11-04_11:17,8356.22,8356.22,8356.22,8356.22,7741,219,1837,
2010-11-04_11:18,8356.37,8356.37,8356.37,8356.37,7313,218,1795,
2010-11-04_11:19,8355.07,8355.07,8355.07,8355.07,8457,235,1966,
2010-11-04_11:20,8354.29,8354.29,8354.29,8354.29,9584,229,2040,
2010-11-04_11:21,8352.66,8352.66,8352.66,8352.66,7841,218,1886,
2010-11-04_11:22,8352.34,8352.34,8352.34,8352.34,10250,218,1930,
2010-11-04_11:23,8350.82,8350.82,8350.82,8350.82,8158,216,1880,
2010-11-04_11:24,8349.69,8349.69,8349.69,8349.69,7145,197,1694,
2010-11-04_11:25,8349.50,8349.50,8349.50,8349.50,7949,217,1803,
2010-11-04_11:26,8351.05,8351.05,8351.05,8351.05,7574,223,1833,
2010-11-04_11:27,8350.99,8350.99,8350.99,8350.99,7492,199,1746,
2010-11-04_11:28,8348.62,8348.62,8348.62,8348.62,6375,176,1503,
2010-11-04_11:29,8350.41,8350.41,8350.41,8350.41,7575,173,1618,
2010-11-04_11:30,8348.28,8348.28,8348.28,8348.28,7235,186,1761,
2010-11-04_11:31,8347.50,8347.50,8347.50,8347.50,7149,155,1525,
2010-11-04_11:32,8346.98,8346.98,8346.98,8346.98,6150,151,1427,
2010-11-04_11:33,8348.76,8348.76,8348.76,8348.76,8030,196,1746,
2010-11-04_11:34,8347.53,8347.53,8347.53,8347.53,7984,206,1863,
2010-11-04_11:35,8346.64,8346.64,8346.64,8346.64,7239,211,2023,
2010-11-04_11:36,8347.97,8347.97,8347.97,8347.97,6966,190,1788,
2010-11-04_11:37,8347.90,8347.90,8347.90,8347.90,7030,261,1938,
2010-11-04_11:38,8347.84,8347.84,8347.84,8347.84,7199,218,1747,
2010-11-04_11:39,8347.91,8347.91,8347.91,8347.91,6232,204,1751,
2010-11-04_11:40,8346.90,8346.90,8346.90,8346.90,10171,246,2154,
2010-11-04_11:41,8347.21,8347.21,8347.21,8347.21,8476,234,1949,
2010-11-04_11:42,8348.04,8348.04,8348.04,8348.04,11155,291,2076,
2010-11-04_11:43,8347.32,8347.32,8347.32,8347.32,7160,208,1879,
2010-11-04_11:44,8348.11,8348.11,8348.11,8348.11,7131,217,1819,
2010-11-04_11:45,8346.85,8346.85,8346.85,8346.85,7945,213,1885,
2010-11-04_11:46,8346.16,8346.16,8346.16,8346.16,8290,225,1881,
2010-11-04_11:47,8347.62,8347.62,8347.62,8347.62,9233,268,1914,
2010-11-04_11:48,8346.94,8346.94,8346.94,8346.94,9648,353,2260,
2010-11-04_11:49,8351.20,8351.20,8351.20,8351.20,10663,376,2477,
2010-11-04_11:50,8351.23,8351.23,8351.23,8351.23,9823,319,2444,
2010-11-04_11:51,8351.88,8351.88,8351.88,8351.88,10183,268,2203,
2010-11-04_11:52,8351.51,8351.51,8351.51,8351.51,10673,317,2242,
2010-11-04_11:53,8353.89,8353.89,8353.89,8353.89,10601,299,2254,
2010-11-04_11:54,8352.27,8352.27,8352.27,8352.27,9531,242,1938,
2010-11-04_11:55,8352.87,8352.87,8352.87,8352.87,10293,299,2494,
2010-11-04_11:56,8352.75,8352.75,8352.75,8352.75,9720,315,2190,
2010-11-04_11:57,8351.72,8351.72,8351.72,8351.72,8664,277,2173,
2010-11-04_11:58,8353.17,8353.17,8353.17,8353.17,9190,268,2020,
2010-11-04_11:59,8354.17,8354.17,8354.17,8354.17,11082,304,2422,
2010-11-04_12:00,8354.38,8354.38,8354.38,8354.38,8729,246,2157,
2010-11-04_12:01,8356.39,8356.39,8356.39,8356.39,11988,419,2838,
2010-11-04_12:02,8356.23,8356.23,8356.23,8356.23,9351,321,2497,
2010-11-04_12:03,8358.04,8358.04,8358.04,8358.04,10058,362,2522,
2010-11-04_12:04,8357.77,8357.77,8357.77,8357.77,12365,539,2650,
2010-11-04_12:05,8362.06,8362.06,8362.06,8362.06,12108,418,2854,
2010-11-04_12:06,8360.70,8360.70,8360.70,8360.70,10935,290,2296,
2010-11-04_12:07,8365.34,8365.34,8365.34,8365.34,11978,389,3215,
2010-11-04_12:08,8361.59,8361.59,8361.59,8361.59,11399,318,2527,
2010-11-04_12:09,8359.96,8359.96,8359.96,8359.96,9272,253,2222,
2010-11-04_12:10,8360.04,8360.04,8360.04,8360.04,11984,269,2208,
2010-11-04_12:11,8357.58,8357.58,8357.58,8357.58,10067,297,2347,
2010-11-04_12:12,8360.33,8360.33,8360.33,8360.33,11249,328,3011,
2010-11-04_12:13,8357.52,8357.52,8357.52,8357.52,9401,266,2228,
2010-11-04_12:14,8356.88,8356.88,8356.88,8356.88,7230,227,1952,
2010-11-04_12:15,8355.62,8355.62,8355.62,8355.62,9337,207,1949,
2010-11-04_12:16,8355.70,8355.70,8355.70,8355.70,7727,212,1839,
2010-11-04_12:17,8354.49,8354.49,8354.49,8354.49,6418,211,1714,
2010-11-04_12:18,8352.40,8352.40,8352.40,8352.40,6964,225,1795,
2010-11-04_12:19,8351.84,8351.84,8351.84,8351.84,6996,210,1877,
2010-11-04_12:20,8350.96,8350.96,8350.96,8350.96,7493,198,1751,
2010-11-04_12:21,8353.60,8353.60,8353.60,8353.60,7857,224,1862,
2010-11-04_12:22,8351.32,8351.32,8351.32,8351.32,8158,268,1871,
2010-11-04_12:23,8352.98,8352.98,8352.98,8352.98,7738,256,2058,
2010-11-04_12:24,8355.55,8355.55,8355.55,8355.55,7514,260,2084,
2010-11-04_12:25,8355.22,8355.22,8355.22,8355.22,9667,298,2235,
2010-11-04_12:26,8356.15,8356.15,8356.15,8356.15,8410,246,2333,
2010-11-04_12:27,8356.49,8356.49,8356.49,8356.49,9687,231,2050,
2010-11-04_12:28,8355.27,8355.27,8355.27,8355.27,8993,206,1907,
2010-11-04_12:29,8355.07,8355.07,8355.07,8355.07,9509,240,2050,
2010-11-04_12:30,8353.19,8353.19,8353.19,8353.19,8131,212,1669,
2010-11-04_12:31,8354.08,8354.08,8354.08,8354.08,8088,206,1784,
2010-11-04_12:32,8355.72,8355.72,8355.72,8355.72,8871,216,1984,
2010-11-04_12:33,8352.97,8352.97,8352.97,8352.97,8393,281,1718,
2010-11-04_12:34,8353.92,8353.92,8353.92,8353.92,10558,324,2115,
2010-11-04_12:35,8351.47,8351.47,8351.47,8351.47,11057,254,2194,
2010-11-04_12:36,8353.13,8353.13,8353.13,8353.13,9907,250,2188,
2010-11-04_12:37,8352.16,8352.16,8352.16,8352.16,10880,254,2180,
2010-11-04_12:38,8353.59,8353.59,8353.59,8353.59,9308,250,2182,
2010-11-04_12:39,8350.79,8350.79,8350.79,8350.79,12443,268,2493,
2010-11-04_12:40,8349.93,8349.93,8349.93,8349.93,11142,252,2411,
2010-11-04_12:41,8350.64,8350.64,8350.64,8350.64,10408,244,2261,
2010-11-04_12:42,8350.86,8350.86,8350.86,8350.86,12383,310,2500,
2010-11-04_12:43,8351.04,8351.04,8351.04,8351.04,10890,266,2566,
2010-11-04_12:44,8352.83,8352.83,8352.83,8352.83,10395,227,2368,
2010-11-04_12:45,8351.42,8351.42,8351.42,8351.42,9563,256,2333,
2010-11-04_12:46,8353.45,8353.45,8353.45,8353.45,9969,250,2124,
2010-11-04_12:47,8352.63,8352.63,8352.63,8352.63,10045,261,2376,
2010-11-04_12:48,8351.09,8351.09,8351.09,8351.09,8878,243,2222,
2010-11-04_12:49,8350.69,8350.69,8350.69,8350.69,11053,278,2679,
2010-11-04_12:50,8349.59,8349.59,8349.59,8349.59,9665,268,2268,
2010-11-04_12:51,8348.28,8348.28,8348.28,8348.28,11906,295,2641,
2010-11-04_12:52,8347.22,8347.22,8347.22,8347.22,10799,339,2558,
2010-11-04_12:53,8346.94,8346.94,8346.94,8346.94,10570,255,2350,
2010-11-04_12:54,8347.40,8347.40,8347.40,8347.40,11121,295,2443,
2010-11-04_12:55,8345.91,8345.91,8345.91,8345.91,10598,256,2293,
2010-11-04_12:56,8347.16,8347.16,8347.16,8347.16,11585,287,2384,
2010-11-04_12:57,8346.67,8346.67,8346.67,8346.67,10285,230,2147,
2010-11-04_12:58,8346.64,8346.64,8346.64,8346.64,10184,263,2378,
2010-11-04_12:59,8347.56,8347.56,8347.56,8347.56,9277,262,2165,
2010-11-04_13:00,8346.96,8346.96,8346.96,8346.96,9834,227,2156,
2010-11-04_13:01,8346.88,8346.88,8346.88,8346.88,11644,294,2293,
2010-11-04_13:02,8348.53,8348.53,8348.53,8348.53,9286,217,2031,
2010-11-04_13:03,8350.06,8350.06,8350.06,8350.06,11835,287,2456,
2010-11-04_13:04,8351.05,8351.05,8351.05,8351.05,10573,242,2401,
2010-11-04_13:05,8352.19,8352.19,8352.19,8352.19,12267,349,2941,
2010-11-04_13:06,8353.03,8353.03,8353.03,8353.03,11304,288,2611,
2010-11-04_13:07,8355.96,8355.96,8355.96,8355.96,11430,273,2682,
2010-11-04_13:08,8355.50,8355.50,8355.50,8355.50,11849,276,2343,
2010-11-04_13:09,8356.38,8356.38,8356.38,8356.38,11663,342,2534,
2010-11-04_13:10,8355.78,8355.78,8355.78,8355.78,16546,370,3085,
2010-11-04_13:11,8354.46,8354.46,8354.46,8354.46,11841,282,2732,
2010-11-04_13:12,8354.46,8354.46,8354.46,8354.46,13718,352,2932,
2010-11-04_13:13,8355.29,8355.29,8355.29,8355.29,16040,391,3369,
2010-11-04_13:14,8355.43,8355.43,8355.43,8355.43,15698,387,3020,
2010-11-04_13:15,8353.07,8353.07,8353.07,8353.07,21675,395,3590,
2010-11-04_13:16,8350.35,8350.35,8350.35,8350.35,15922,358,3183,
2010-11-04_13:17,8349.71,8349.71,8349.71,8349.71,13086,341,3128,
2010-11-04_13:18,8349.63,8349.63,8349.63,8349.63,13936,381,3414,
2010-11-04_13:19,8349.63,8349.63,8349.63,8349.63,15036,369,3087,
2010-11-04_13:20,8348.18,8348.18,8348.18,8348.18,16803,398,3612,
2010-11-04_13:21,8352.21,8352.21,8352.21,8352.21,18103,432,3897,
2010-11-04_13:22,8350.28,8350.28,8350.28,8350.28,18924,464,3897,
2010-11-04_13:23,8351.53,8351.53,8351.53,8351.53,20488,510,4450,
2010-11-04_13:24,8351.54,8351.54,8351.54,8351.54,24298,555,4898,
2010-11-04_13:25,8350.25,8350.25,8350.25,8350.25,27054,611,5580,
2010-11-04_13:26,8350.24,8350.24,8350.24,8350.24,0,0,0,
2010-11-04_13:27,8350.24,8350.24,8350.24,8350.24,0,0,0,
2010-11-04_13:28,8350.24,8350.24,8350.24,8350.24,0,0,0,
2010-11-04_13:29,8350.24,8350.24,8350.24,8350.24,0,0,0,
2010-11-04_13:30,8357.85,8357.85,8357.85,8357.85,145680,4753,32656,
2010-11-05_09:01,8444.81,8444.81,8444.81,8444.81,156464,5422,35480,
2010-11-05_09:02,8448.63,8448.63,8448.63,8448.63,55993,1601,11373,
2010-11-05_09:03,8444.76,8444.76,8444.76,8444.76,61333,1629,11099,
2010-11-05_09:04,8447.48,8447.48,8447.48,8447.48,57226,1370,9700,
2010-11-05_09:05,8448.23,8448.23,8448.23,8448.23,52099,1235,8769,
2010-11-05_09:06,8447.93,8447.93,8447.93,8447.93,48858,1309,9491,
2010-11-05_09:07,8450.67,8450.67,8450.67,8450.67,50915,1252,8424,
2010-11-05_09:08,8450.19,8450.19,8450.19,8450.19,44832,1165,8740,
2010-11-05_09:09,8450.85,8450.85,8450.85,8450.85,47447,1254,9314,
2010-11-05_09:10,8451.11,8451.11,8451.11,8451.11,47189,1271,9071,
2010-11-05_09:11,8449.05,8449.05,8449.05,8449.05,48692,1191,8960,
2010-11-05_09:12,8447.19,8447.19,8447.19,8447.19,43201,1053,8230,
2010-11-05_09:13,8445.20,8445.20,8445.20,8445.20,40292,963,7606,
2010-11-05_09:14,8440.56,8440.56,8440.56,8440.56,46663,1062,7979,
2010-11-05_09:15,8438.29,8438.29,8438.29,8438.29,43181,925,7312,
2010-11-05_09:16,8439.24,8439.24,8439.24,8439.24,42556,1142,7968,
2010-11-05_09:17,8440.89,8440.89,8440.89,8440.89,41423,1123,8030,
2010-11-05_09:18,8442.11,8442.11,8442.11,8442.11,39799,1084,7835,
2010-11-05_09:19,8443.23,8443.23,8443.23,8443.23,39769,943,7829,
2010-11-05_09:20,8444.11,8444.11,8444.11,8444.11,46681,1142,8773,
2010-11-05_09:21,8444.08,8444.08,8444.08,8444.08,48120,1548,8745,
2010-11-05_09:22,8441.42,8441.42,8441.42,8441.42,37976,937,7412,
2010-11-05_09:23,8439.96,8439.96,8439.96,8439.96,36819,792,6655,
2010-11-05_09:24,8440.67,8440.67,8440.67,8440.67,37182,894,7376,
2010-11-05_09:25,8435.97,8435.97,8435.97,8435.97,36552,829,6827,
2010-11-05_09:26,8434.85,8434.85,8434.85,8434.85,36838,807,6716,
2010-11-05_09:27,8430.50,8430.50,8430.50,8430.50,34035,734,6405,
2010-11-05_09:28,8427.72,8427.72,8427.72,8427.72,29235,738,5648,
2010-11-05_09:29,8427.05,8427.05,8427.05,8427.05,33636,852,6276,
2010-11-05_09:30,8420.65,8420.65,8420.65,8420.65,31799,783,5710,
2010-11-05_09:31,8423.90,8423.90,8423.90,8423.90,31274,724,5922,
2010-11-05_09:32,8424.02,8424.02,8424.02,8424.02,28944,659,5577,
2010-11-05_09:33,8426.77,8426.77,8426.77,8426.77,30649,707,5654,
2010-11-05_09:34,8430.50,8430.50,8430.50,8430.50,29111,747,5773,
2010-11-05_09:35,8428.86,8428.86,8428.86,8428.86,24520,687,5387,
2010-11-05_09:36,8429.08,8429.08,8429.08,8429.08,25276,682,5003,
2010-11-05_09:37,8433.27,8433.27,8433.27,8433.27,24894,725,5124,
2010-11-05_09:38,8438.65,8438.65,8438.65,8438.65,30436,949,6086,
2010-11-05_09:39,8442.62,8442.62,8442.62,8442.62,32075,868,5865,
2010-11-05_09:40,8443.80,8443.80,8443.80,8443.80,29189,764,5486,
2010-11-05_09:41,8445.09,8445.09,8445.09,8445.09,24669,710,5338,
2010-11-05_09:42,8448.74,8448.74,8448.74,8448.74,22561,626,5012,
2010-11-05_09:43,8444.24,8444.24,8444.24,8444.24,21536,587,4694,
2010-11-05_09:44,8444.94,8444.94,8444.94,8444.94,30636,889,5313,
2010-11-05_09:45,8442.39,8442.39,8442.39,8442.39,33642,1342,5676,
2010-11-05_09:46,8441.80,8441.80,8441.80,8441.80,26770,827,5808,
2010-11-05_09:47,8440.25,8440.25,8440.25,8440.25,21036,620,4800,
2010-11-05_09:48,8438.91,8438.91,8438.91,8438.91,20967,510,4433,
2010-11-05_09:49,8438.49,8438.49,8438.49,8438.49,23837,553,4242,
2010-11-05_09:50,8439.16,8439.16,8439.16,8439.16,22683,536,4320,
2010-11-05_09:51,8437.92,8437.92,8437.92,8437.92,21967,491,4323,
2010-11-05_09:52,8435.95,8435.95,8435.95,8435.95,20673,539,4404,
2010-11-05_09:53,8433.89,8433.89,8433.89,8433.89,20298,526,4061,
2010-11-05_09:54,8431.67,8431.67,8431.67,8431.67,25927,662,5215,
2010-11-05_09:55,8430.83,8430.83,8430.83,8430.83,21006,579,4624,
2010-11-05_09:56,8431.34,8431.34,8431.34,8431.34,23376,557,5024,
2010-11-05_09:57,8432.74,8432.74,8432.74,8432.74,21277,587,4827,
2010-11-05_09:58,8433.06,8433.06,8433.06,8433.06,25295,579,4658,
2010-11-05_09:59,8430.48,8430.48,8430.48,8430.48,22375,562,4644,
2010-11-05_10:00,8430.30,8430.30,8430.30,8430.30,24240,637,5010,
2010-11-05_10:01,8433.36,8433.36,8433.36,8433.36,22402,540,4436,
2010-11-05_10:02,8433.67,8433.67,8433.67,8433.67,18657,423,3720,
2010-11-05_10:03,8435.88,8435.88,8435.88,8435.88,19571,547,3773,
2010-11-05_10:04,8435.69,8435.69,8435.69,8435.69,18724,562,3644,
2010-11-05_10:05,8435.00,8435.00,8435.00,8435.00,17177,505,3436,
2010-11-05_10:06,8436.98,8436.98,8436.98,8436.98,21809,537,4111,
2010-11-05_10:07,8437.33,8437.33,8437.33,8437.33,21818,481,3839,
2010-11-05_10:08,8438.49,8438.49,8438.49,8438.49,19792,488,4026,
2010-11-05_10:09,8437.84,8437.84,8437.84,8437.84,22360,554,4251,
2010-11-05_10:10,8438.11,8438.11,8438.11,8438.11,23720,598,4378,
2010-11-05_10:11,8437.62,8437.62,8437.62,8437.62,23602,605,4747,
2010-11-05_10:12,8437.46,8437.46,8437.46,8437.46,19327,503,4268,
2010-11-05_10:13,8438.49,8438.49,8438.49,8438.49,24969,633,4746,
2010-11-05_10:14,8439.14,8439.14,8439.14,8439.14,23493,611,4937,
2010-11-05_10:15,8439.57,8439.57,8439.57,8439.57,27037,620,5117,
2010-11-05_10:16,8440.67,8440.67,8440.67,8440.67,21014,582,4647,
2010-11-05_10:17,8440.51,8440.51,8440.51,8440.51,19902,498,4140,
2010-11-05_10:18,8442.21,8442.21,8442.21,8442.21,18768,498,3982,
2010-11-05_10:19,8443.08,8443.08,8443.08,8443.08,22021,607,4578,
2010-11-05_10:20,8445.61,8445.61,8445.61,8445.61,16842,428,3630,
2010-11-05_10:21,8443.54,8443.54,8443.54,8443.54,17895,475,3866,
2010-11-05_10:22,8446.39,8446.39,8446.39,8446.39,17400,450,3913,
2010-11-05_10:23,8445.73,8445.73,8445.73,8445.73,16896,416,3340,
2010-11-05_10:24,8444.61,8444.61,8444.61,8444.61,21174,559,3980,
2010-11-05_10:25,8446.84,8446.84,8446.84,8446.84,16839,450,3487,
2010-11-05_10:26,8445.45,8445.45,8445.45,8445.45,19000,573,4262,
2010-11-05_10:27,8446.70,8446.70,8446.70,8446.70,17764,489,3829,
2010-11-05_10:28,8446.42,8446.42,8446.42,8446.42,20296,677,4593,
2010-11-05_10:29,8446.93,8446.93,8446.93,8446.93,18941,502,4161,
2010-11-05_10:30,8447.26,8447.26,8447.26,8447.26,19613,555,4158,
2010-11-05_10:31,8448.11,8448.11,8448.11,8448.11,23877,685,5044,
2010-11-05_10:32,8446.99,8446.99,8446.99,8446.99,22502,616,4565,
2010-11-05_10:33,8445.44,8445.44,8445.44,8445.44,23028,594,4335,
2010-11-05_10:34,8443.00,8443.00,8443.00,8443.00,23934,716,4466,
2010-11-05_10:35,8441.58,8441.58,8441.58,8441.58,25363,741,4637,
2010-11-05_10:36,8441.92,8441.92,8441.92,8441.92,23482,759,4599,
2010-11-05_10:37,8442.38,8442.38,8442.38,8442.38,19889,547,3885,
2010-11-05_10:38,8442.64,8442.64,8442.64,8442.64,16701,428,3370,
2010-11-05_10:39,8442.13,8442.13,8442.13,8442.13,18754,464,3676,
2010-11-05_10:40,8443.02,8443.02,8443.02,8443.02,18323,454,3925,
2010-11-05_10:41,8441.63,8441.63,8441.63,8441.63,19868,535,4376,
2010-11-05_10:42,8444.89,8444.89,8444.89,8444.89,15313,359,3264,
2010-11-05_10:43,8441.33,8441.33,8441.33,8441.33,17240,394,3655,
2010-11-05_10:44,8440.55,8440.55,8440.55,8440.55,19678,440,3606,
2010-11-05_10:45,8442.34,8442.34,8442.34,8442.34,16890,419,3727,
2010-11-05_10:46,8439.87,8439.87,8439.87,8439.87,18657,523,4105,
2010-11-05_10:47,8439.86,8439.86,8439.86,8439.86,17054,411,3413,
2010-11-05_10:48,8437.98,8437.98,8437.98,8437.98,17676,425,3673,
2010-11-05_10:49,8440.73,8440.73,8440.73,8440.73,17908,437,3321,
2010-11-05_10:50,8439.68,8439.68,8439.68,8439.68,18702,396,3379,
2010-11-05_10:51,8438.31,8438.31,8438.31,8438.31,20147,422,3384,
2010-11-05_10:52,8437.53,8437.53,8437.53,8437.53,16244,359,2970,
2010-11-05_10:53,8437.16,8437.16,8437.16,8437.16,15010,327,2863,
2010-11-05_10:54,8436.48,8436.48,8436.48,8436.48,16146,406,3261,
2010-11-05_10:55,8434.98,8434.98,8434.98,8434.98,17523,392,3285,
2010-11-05_10:56,8435.16,8435.16,8435.16,8435.16,19680,447,3847,
2010-11-05_10:57,8435.72,8435.72,8435.72,8435.72,17396,400,3616,
2010-11-05_10:58,8436.07,8436.07,8436.07,8436.07,19320,463,3885,
2010-11-05_10:59,8434.68,8434.68,8434.68,8434.68,21243,498,3873,
2010-11-05_11:00,8433.29,8433.29,8433.29,8433.29,20181,624,3895,
2010-11-05_11:01,8431.80,8431.80,8431.80,8431.80,16211,502,3602,
2010-11-05_11:02,8432.53,8432.53,8432.53,8432.53,17374,547,3548,
2010-11-05_11:03,8431.32,8431.32,8431.32,8431.32,14413,410,3038,
2010-11-05_11:04,8431.69,8431.69,8431.69,8431.69,16817,474,3611,
2010-11-05_11:05,8430.42,8430.42,8430.42,8430.42,15905,446,3320,
2010-11-05_11:06,8430.61,8430.61,8430.61,8430.61,14741,414,3441,
2010-11-05_11:07,8431.42,8431.42,8431.42,8431.42,13118,363,3317,
2010-11-05_11:08,8432.17,8432.17,8432.17,8432.17,16600,405,3366,
2010-11-05_11:09,8432.97,8432.97,8432.97,8432.97,15820,379,2954,
2010-11-05_11:10,8434.08,8434.08,8434.08,8434.08,15676,430,3445,
2010-11-05_11:11,8435.46,8435.46,8435.46,8435.46,14781,388,3267,
2010-11-05_11:12,8436.91,8436.91,8436.91,8436.91,14319,365,3476,
2010-11-05_11:13,8439.19,8439.19,8439.19,8439.19,15271,493,3518,
2010-11-05_11:14,8436.73,8436.73,8436.73,8436.73,15710,450,3429,
2010-11-05_11:15,8434.68,8434.68,8434.68,8434.68,14975,418,3644,
2010-11-05_11:16,8435.57,8435.57,8435.57,8435.57,16543,449,3665,
2010-11-05_11:17,8434.23,8434.23,8434.23,8434.23,16066,439,3330,
2010-11-05_11:18,8433.08,8433.08,8433.08,8433.08,14850,373,3057,
2010-11-05_11:19,8434.62,8434.62,8434.62,8434.62,15466,386,3435,
2010-11-05_11:20,8431.91,8431.91,8431.91,8431.91,14812,380,3024,
2010-11-05_11:21,8433.61,8433.61,8433.61,8433.61,12673,360,2760,
2010-11-05_11:22,8434.01,8434.01,8434.01,8434.01,12038,325,2695,
2010-11-05_11:23,8433.29,8433.29,8433.29,8433.29,15463,472,3352,
2010-11-05_11:24,8435.01,8435.01,8435.01,8435.01,18718,442,3162,
2010-11-05_11:25,8435.05,8435.05,8435.05,8435.05,14044,390,2896,
2010-11-05_11:26,8439.13,8439.13,8439.13,8439.13,19787,546,3661,
2010-11-05_11:27,8443.03,8443.03,8443.03,8443.03,26141,667,4773,
2010-11-05_11:28,8441.78,8441.78,8441.78,8441.78,27074,700,4738,
2010-11-05_11:29,8444.19,8444.19,8444.19,8444.19,18777,464,3784,
2010-11-05_11:30,8443.25,8443.25,8443.25,8443.25,17259,456,3167,
2010-11-05_11:31,8444.03,8444.03,8444.03,8444.03,14752,422,3087,
2010-11-05_11:32,8443.36,8443.36,8443.36,8443.36,13945,473,2950,
2010-11-05_11:33,8444.58,8444.58,8444.58,8444.58,17923,475,3241,
2010-11-05_11:34,8442.78,8442.78,8442.78,8442.78,16470,435,3207,
2010-11-05_11:35,8442.61,8442.61,8442.61,8442.61,13690,356,2747,
2010-11-05_11:36,8441.57,8441.57,8441.57,8441.57,17367,520,3461,
2010-11-05_11:37,8444.40,8444.40,8444.40,8444.40,13725,441,3109,
2010-11-05_11:38,8442.95,8442.95,8442.95,8442.95,14184,451,3282,
2010-11-05_11:39,8442.20,8442.20,8442.20,8442.20,14038,365,2870,
2010-11-05_11:40,8440.90,8440.90,8440.90,8440.90,15836,472,3407,
2010-11-05_11:41,8440.58,8440.58,8440.58,8440.58,14657,454,3530,
2010-11-05_11:42,8441.13,8441.13,8441.13,8441.13,14483,442,2878,
2010-11-05_11:43,8440.29,8440.29,8440.29,8440.29,14702,447,3105,
2010-11-05_11:44,8439.86,8439.86,8439.86,8439.86,13275,369,3000,
2010-11-05_11:45,8438.87,8438.87,8438.87,8438.87,11165,303,2608,
2010-11-05_11:46,8436.57,8436.57,8436.57,8436.57,12884,447,3194,
2010-11-05_11:47,8435.74,8435.74,8435.74,8435.74,13751,364,2922,
2010-11-05_11:48,8435.21,8435.21,8435.21,8435.21,15617,398,2873,
2010-11-05_11:49,8436.40,8436.40,8436.40,8436.40,12176,376,2777,
2010-11-05_11:50,8435.88,8435.88,8435.88,8435.88,12928,336,2548,
2010-11-05_11:51,8437.31,8437.31,8437.31,8437.31,12909,331,2755,
2010-11-05_11:52,8435.10,8435.10,8435.10,8435.10,11199,292,2508,
2010-11-05_11:53,8436.74,8436.74,8436.74,8436.74,10432,332,2528,
2010-11-05_11:54,8435.43,8435.43,8435.43,8435.43,10900,300,2340,
2010-11-05_11:55,8433.41,8433.41,8433.41,8433.41,9576,264,2142,
2010-11-05_11:56,8433.03,8433.03,8433.03,8433.03,11347,336,2688,
2010-11-05_11:57,8433.74,8433.74,8433.74,8433.74,11944,351,2411,
2010-11-05_11:58,8432.57,8432.57,8432.57,8432.57,13924,329,2799,
2010-11-05_11:59,8433.07,8433.07,8433.07,8433.07,13514,285,2547,
2010-11-05_12:00,8431.67,8431.67,8431.67,8431.67,12236,337,2686,
2010-11-05_12:01,8431.82,8431.82,8431.82,8431.82,12649,316,2658,
2010-11-05_12:02,8430.83,8430.83,8430.83,8430.83,10386,266,2190,
2010-11-05_12:03,8433.55,8433.55,8433.55,8433.55,11641,314,2511,
2010-11-05_12:04,8433.71,8433.71,8433.71,8433.71,10975,306,2532,
2010-11-05_12:05,8434.85,8434.85,8434.85,8434.85,11922,324,2891,
2010-11-05_12:06,8434.72,8434.72,8434.72,8434.72,10884,332,2578,
2010-11-05_12:07,8436.85,8436.85,8436.85,8436.85,11466,338,2631,
2010-11-05_12:08,8435.95,8435.95,8435.95,8435.95,9580,315,2728,
2010-11-05_12:09,8436.48,8436.48,8436.48,8436.48,10836,305,2563,
2010-11-05_12:10,8437.73,8437.73,8437.73,8437.73,11384,354,2908,
2010-11-05_12:11,8440.14,8440.14,8440.14,8440.14,10650,353,2684,
2010-11-05_12:12,8439.30,8439.30,8439.30,8439.30,12604,394,2940,
2010-11-05_12:13,8438.75,8438.75,8438.75,8438.75,12881,353,2907,
2010-11-05_12:14,8439.67,8439.67,8439.67,8439.67,13335,429,3093,
2010-11-05_12:15,8439.73,8439.73,8439.73,8439.73,11241,331,2718,
2010-11-05_12:16,8439.54,8439.54,8439.54,8439.54,13306,463,3416,
2010-11-05_12:17,8438.51,8438.51,8438.51,8438.51,12358,345,3033,
2010-11-05_12:18,8437.97,8437.97,8437.97,8437.97,10872,297,2696,
2010-11-05_12:19,8437.78,8437.78,8437.78,8437.78,9885,270,2495,
2010-11-05_12:20,8438.06,8438.06,8438.06,8438.06,10878,313,2651,
2010-11-05_12:21,8437.28,8437.28,8437.28,8437.28,12085,381,3150,
2010-11-05_12:22,8436.29,8436.29,8436.29,8436.29,11316,277,2244,
2010-11-05_12:23,8438.25,8438.25,8438.25,8438.25,13406,331,2501,
2010-11-05_12:24,8437.85,8437.85,8437.85,8437.85,12488,363,2685,
2010-11-05_12:25,8435.40,8435.40,8435.40,8435.40,12797,352,2682,
2010-11-05_12:26,8437.15,8437.15,8437.15,8437.15,13839,381,2942,
2010-11-05_12:27,8437.45,8437.45,8437.45,8437.45,11281,338,2772,
2010-11-05_12:28,8435.73,8435.73,8435.73,8435.73,11672,353,2857,
2010-11-05_12:29,8437.08,8437.08,8437.08,8437.08,11343,338,2791,
2010-11-05_12:30,8437.68,8437.68,8437.68,8437.68,11317,320,2562,
2010-11-05_12:31,8435.96,8435.96,8435.96,8435.96,11791,361,2800,
2010-11-05_12:32,8437.32,8437.32,8437.32,8437.32,11501,309,2683,
2010-11-05_12:33,8436.69,8436.69,8436.69,8436.69,11424,322,2747,
2010-11-05_12:34,8436.80,8436.80,8436.80,8436.80,10990,267,2592,
2010-11-05_12:35,8435.80,8435.80,8435.80,8435.80,14559,317,2618,
2010-11-05_12:36,8434.72,8434.72,8434.72,8434.72,11047,337,2799,
2010-11-05_12:37,8434.66,8434.66,8434.66,8434.66,9753,284,2317,
2010-11-05_12:38,8435.05,8435.05,8435.05,8435.05,14768,371,2572,
2010-11-05_12:39,8435.43,8435.43,8435.43,8435.43,10570,268,2497,
2010-11-05_12:40,8436.15,8436.15,8436.15,8436.15,11262,293,2493,
2010-11-05_12:41,8434.86,8434.86,8434.86,8434.86,9700,281,2483,
2010-11-05_12:42,8435.69,8435.69,8435.69,8435.69,8174,220,2133,
2010-11-05_12:43,8434.49,8434.49,8434.49,8434.49,9116,270,2253,
2010-11-05_12:44,8435.43,8435.43,8435.43,8435.43,11200,309,2445,
2010-11-05_12:45,8434.82,8434.82,8434.82,8434.82,11272,292,2512,
2010-11-05_12:46,8436.20,8436.20,8436.20,8436.20,13109,375,2839,
2010-11-05_12:47,8437.42,8437.42,8437.42,8437.42,11613,359,3217,
2010-11-05_12:48,8438.06,8438.06,8438.06,8438.06,12710,359,3178,
2010-11-05_12:49,8441.34,8441.34,8441.34,8441.34,14477,462,3502,
2010-11-05_12:50,8447.03,8447.03,8447.03,8447.03,22279,683,5058,
2010-11-05_12:51,8451.48,8451.48,8451.48,8451.48,36889,953,6425,
2010-11-05_12:52,8455.98,8455.98,8455.98,8455.98,27482,741,6197,
2010-11-05_12:53,8457.06,8457.06,8457.06,8457.06,23555,646,4982,
2010-11-05_12:54,8458.02,8458.02,8458.02,8458.02,15577,430,3385,
2010-11-05_12:55,8457.40,8457.40,8457.40,8457.40,17881,503,4036,
2010-11-05_12:56,8454.96,8454.96,8454.96,8454.96,15619,419,3441,
2010-11-05_12:57,8455.02,8455.02,8455.02,8455.02,15522,440,3490,
2010-11-05_12:58,8455.18,8455.18,8455.18,8455.18,14424,409,3281,
2010-11-05_12:59,8454.12,8454.12,8454.12,8454.12,15127,391,3569,
2010-11-05_13:00,8453.36,8453.36,8453.36,8453.36,14921,419,3258,
2010-11-05_13:01,8458.47,8458.47,8458.47,8458.47,16758,468,4077,
2010-11-05_13:02,8456.75,8456.75,8456.75,8456.75,14644,405,3310,
2010-11-05_13:03,8454.92,8454.92,8454.92,8454.92,14230,354,3379,
2010-11-05_13:04,8453.33,8453.33,8453.33,8453.33,14122,363,3309,
2010-11-05_13:05,8452.00,8452.00,8452.00,8452.00,16297,456,3774,
2010-11-05_13:06,8449.90,8449.90,8449.90,8449.90,20464,664,4796,
2010-11-05_13:07,8450.72,8450.72,8450.72,8450.72,15315,445,3630,
2010-11-05_13:08,8450.02,8450.02,8450.02,8450.02,17259,456,3744,
2010-11-05_13:09,8449.91,8449.91,8449.91,8449.91,15051,447,3714,
2010-11-05_13:10,8452.56,8452.56,8452.56,8452.56,13579,375,3118,
2010-11-05_13:11,8452.00,8452.00,8452.00,8452.00,17414,475,4000,
2010-11-05_13:12,8449.18,8449.18,8449.18,8449.18,16326,483,3556,
2010-11-05_13:13,8448.42,8448.42,8448.42,8448.42,15468,475,3767,
2010-11-05_13:14,8445.53,8445.53,8445.53,8445.53,15517,428,3701,
2010-11-05_13:15,8444.46,8444.46,8444.46,8444.46,16360,421,3754,
2010-11-05_13:16,8447.45,8447.45,8447.45,8447.45,19474,549,4640,
2010-11-05_13:17,8449.78,8449.78,8449.78,8449.78,18263,567,4614,
2010-11-05_13:18,8447.17,8447.17,8447.17,8447.17,19057,516,4232,
2010-11-05_13:19,8446.45,8446.45,8446.45,8446.45,19608,541,4290,
2010-11-05_13:20,8442.86,8442.86,8442.86,8442.86,20413,523,4677,
2010-11-05_13:21,8445.62,8445.62,8445.62,8445.62,28487,701,6111,
2010-11-05_13:22,8443.22,8443.22,8443.22,8443.22,24424,555,5123,
2010-11-05_13:23,8445.68,8445.68,8445.68,8445.68,30332,748,6423,
2010-11-05_13:24,8445.87,8445.87,8445.87,8445.87,30467,693,6116,
2010-11-05_13:25,8444.63,8444.63,8444.63,8444.63,37353,866,6713,
2010-11-05_13:26,8444.63,8444.63,8444.63,8444.63,0,0,0,
2010-11-05_13:27,8444.63,8444.63,8444.63,8444.63,0,0,0,
2010-11-05_13:28,8444.63,8444.63,8444.63,8444.63,0,0,0,
2010-11-05_13:29,8444.63,8444.63,8444.63,8444.63,0,0,0,
2010-11-05_13:30,8449.34,8449.34,8449.34,8449.34,182771,6019,39100,
2010-11-08_09:01,8473.66,8473.66,8473.66,8473.66,104533,3702,26967,
2010-11-08_09:02,8471.34,8471.34,8471.34,8471.34,43501,1256,9052,
2010-11-08_09:03,8465.57,8465.57,8465.57,8465.57,47143,1191,9156,
2010-11-08_09:04,8461.79,8461.79,8461.79,8461.79,47085,1173,8856,
2010-11-08_09:05,8456.15,8456.15,8456.15,8456.15,46932,1095,8551,
2010-11-08_09:06,8453.21,8453.21,8453.21,8453.21,45679,1301,9121,
2010-11-08_09:07,8452.94,8452.94,8452.94,8452.94,45546,1204,8658,
2010-11-08_09:08,8452.26,8452.26,8452.26,8452.26,41355,1042,8034,
2010-11-08_09:09,8453.68,8453.68,8453.68,8453.68,41102,1084,8179,
2010-11-08_09:10,8455.25,8455.25,8455.25,8455.25,38518,981,7754,
2010-11-08_09:11,8458.38,8458.38,8458.38,8458.38,38957,1021,8066,
2010-11-08_09:12,8458.12,8458.12,8458.12,8458.12,38353,978,7721,
2010-11-08_09:13,8458.83,8458.83,8458.83,8458.83,35901,923,7069,
2010-11-08_09:14,8456.73,8456.73,8456.73,8456.73,35471,904,6630,
2010-11-08_09:15,8455.45,8455.45,8455.45,8455.45,32166,910,6694,
2010-11-08_09:16,8451.45,8451.45,8451.45,8451.45,34041,875,6789,
2010-11-08_09:17,8448.47,8448.47,8448.47,8448.47,37323,881,6516,
2010-11-08_09:18,8446.82,8446.82,8446.82,8446.82,33332,811,6203,
2010-11-08_09:19,8445.13,8445.13,8445.13,8445.13,31074,761,6411,
2010-11-08_09:20,8440.22,8440.22,8440.22,8440.22,33887,786,6613,
2010-11-08_09:21,8436.44,8436.44,8436.44,8436.44,31807,762,6771,
2010-11-08_09:22,8432.27,8432.27,8432.27,8432.27,32730,747,6296,
2010-11-08_09:23,8428.32,8428.32,8428.32,8428.32,31067,735,6345,
2010-11-08_09:24,8425.29,8425.29,8425.29,8425.29,28614,656,5799,
2010-11-08_09:25,8432.50,8432.50,8432.50,8432.50,31160,786,6702,
2010-11-08_09:26,8432.82,8432.82,8432.82,8432.82,29823,718,6376,
2010-11-08_09:27,8433.78,8433.78,8433.78,8433.78,27828,664,5416,
2010-11-08_09:28,8436.62,8436.62,8436.62,8436.62,31894,768,5944,
2010-11-08_09:29,8440.29,8440.29,8440.29,8440.29,30366,810,6483,
2010-11-08_09:30,8442.81,8442.81,8442.81,8442.81,31254,843,6471,
2010-11-08_09:31,8447.49,8447.49,8447.49,8447.49,27690,675,5804,
2010-11-08_09:32,8451.60,8451.60,8451.60,8451.60,27167,718,5959,
2010-11-08_09:33,8452.57,8452.57,8452.57,8452.57,28867,775,5968,
2010-11-08_09:34,8455.89,8455.89,8455.89,8455.89,27469,715,5627,
2010-11-08_09:35,8453.64,8453.64,8453.64,8453.64,25362,614,5302,
2010-11-08_09:36,8453.52,8453.52,8453.52,8453.52,24657,643,5433,
2010-11-08_09:37,8452.90,8452.90,8452.90,8452.90,22381,687,5071,
2010-11-08_09:38,8452.73,8452.73,8452.73,8452.73,23735,760,5135,
2010-11-08_09:39,8452.93,8452.93,8452.93,8452.93,20990,690,4373,
2010-11-08_09:40,8451.81,8451.81,8451.81,8451.81,20965,537,4351,
2010-11-08_09:41,8450.40,8450.40,8450.40,8450.40,17987,472,4056,
2010-11-08_09:42,8450.19,8450.19,8450.19,8450.19,18019,459,3900,
2010-11-08_09:43,8448.67,8448.67,8448.67,8448.67,19595,525,4175,
2010-11-08_09:44,8446.32,8446.32,8446.32,8446.32,20215,545,4139,
2010-11-08_09:45,8445.97,8445.97,8445.97,8445.97,19506,499,4121,
2010-11-08_09:46,8443.60,8443.60,8443.60,8443.60,17690,442,3738,
2010-11-08_09:47,8442.22,8442.22,8442.22,8442.22,18839,531,4385,
2010-11-08_09:48,8440.76,8440.76,8440.76,8440.76,18014,473,3927,
2010-11-08_09:49,8439.65,8439.65,8439.65,8439.65,18792,493,3938,
2010-11-08_09:50,8437.60,8437.60,8437.60,8437.60,17826,524,3851,
2010-11-08_09:51,8439.30,8439.30,8439.30,8439.30,18530,428,3811,
2010-11-08_09:52,8437.78,8437.78,8437.78,8437.78,20713,557,4318,
2010-11-08_09:53,8436.19,8436.19,8436.19,8436.19,22325,570,4469,
2010-11-08_09:54,8436.02,8436.02,8436.02,8436.02,18913,489,4080,
2010-11-08_09:55,8438.36,8438.36,8438.36,8438.36,17211,483,3936,
2010-11-08_09:56,8436.36,8436.36,8436.36,8436.36,19485,461,3841,
2010-11-08_09:57,8439.67,8439.67,8439.67,8439.67,17136,429,3824,
2010-11-08_09:58,8440.18,8440.18,8440.18,8440.18,18645,441,3757,
2010-11-08_09:59,8443.19,8443.19,8443.19,8443.19,19162,524,4184,
2010-11-08_10:00,8443.74,8443.74,8443.74,8443.74,19178,411,3751,
2010-11-08_10:01,8443.94,8443.94,8443.94,8443.94,19207,477,3920,
2010-11-08_10:02,8445.53,8445.53,8445.53,8445.53,20147,446,4206,
2010-11-08_10:03,8446.56,8446.56,8446.56,8446.56,18436,446,3969,
2010-11-08_10:04,8447.79,8447.79,8447.79,8447.79,18836,493,4320,
2010-11-08_10:05,8450.48,8450.48,8450.48,8450.48,18593,431,3736,
2010-11-08_10:06,8446.96,8446.96,8446.96,8446.96,17048,427,3809,
2010-11-08_10:07,8449.22,8449.22,8449.22,8449.22,18393,412,3662,
2010-11-08_10:08,8445.37,8445.37,8445.37,8445.37,16161,433,3768,
2010-11-08_10:09,8445.54,8445.54,8445.54,8445.54,19405,477,4003,
2010-11-08_10:10,8442.60,8442.60,8442.60,8442.60,17500,459,3976,
2010-11-08_10:11,8442.42,8442.42,8442.42,8442.42,19431,530,4030,
2010-11-08_10:12,8439.24,8439.24,8439.24,8439.24,16571,458,3526,
2010-11-08_10:13,8439.09,8439.09,8439.09,8439.09,15725,427,3472,
2010-11-08_10:14,8437.05,8437.05,8437.05,8437.05,14759,388,3339,
2010-11-08_10:15,8439.87,8439.87,8439.87,8439.87,13746,376,3130,
2010-11-08_10:16,8437.95,8437.95,8437.95,8437.95,14573,412,3375,
2010-11-08_10:17,8439.85,8439.85,8439.85,8439.85,15514,446,3441,
2010-11-08_10:18,8440.05,8440.05,8440.05,8440.05,12828,358,3037,
2010-11-08_10:19,8439.96,8439.96,8439.96,8439.96,15194,373,3123,
2010-11-08_10:20,8440.64,8440.64,8440.64,8440.64,14681,391,3347,
2010-11-08_10:21,8436.74,8436.74,8436.74,8436.74,15021,398,3496,
2010-11-08_10:22,8439.54,8439.54,8439.54,8439.54,14637,371,3551,
2010-11-08_10:23,8438.40,8438.40,8438.40,8438.40,14866,335,3219,
2010-11-08_10:24,8438.54,8438.54,8438.54,8438.54,14422,333,2940,
2010-11-08_10:25,8437.90,8437.90,8437.90,8437.90,14377,389,3062,
2010-11-08_10:26,8437.19,8437.19,8437.19,8437.19,13732,418,3325,
2010-11-08_10:27,8436.71,8436.71,8436.71,8436.71,12885,346,3207,
2010-11-08_10:28,8437.17,8437.17,8437.17,8437.17,14074,385,3229,
2010-11-08_10:29,8435.60,8435.60,8435.60,8435.60,14956,390,3217,
2010-11-08_10:30,8436.98,8436.98,8436.98,8436.98,15815,408,3318,
2010-11-08_10:31,8434.75,8434.75,8434.75,8434.75,17133,389,3213,
2010-11-08_10:32,8433.83,8433.83,8433.83,8433.83,16143,410,3288,
2010-11-08_10:33,8434.17,8434.17,8434.17,8434.17,16504,395,3521,
2010-11-08_10:34,8434.22,8434.22,8434.22,8434.22,15863,390,3308,
2010-11-08_10:35,8433.68,8433.68,8433.68,8433.68,14698,410,3340,
2010-11-08_10:36,8433.58,8433.58,8433.58,8433.58,17062,408,3762,
2010-11-08_10:37,8431.84,8431.84,8431.84,8431.84,17918,394,3694,
2010-11-08_10:38,8432.28,8432.28,8432.28,8432.28,14824,314,3261,
2010-11-08_10:39,8432.47,8432.47,8432.47,8432.47,18152,418,3988,
2010-11-08_10:40,8433.11,8433.11,8433.11,8433.11,14443,371,3267,
2010-11-08_10:41,8429.69,8429.69,8429.69,8429.69,12128,325,2922,
2010-11-08_10:42,8429.63,8429.63,8429.63,8429.63,13348,384,3189,
2010-11-08_10:43,8427.44,8427.44,8427.44,8427.44,14353,402,3185,
2010-11-08_10:44,8427.52,8427.52,8427.52,8427.52,14722,411,3506,
2010-11-08_10:45,8423.26,8423.26,8423.26,8423.26,15449,379,3349,
2010-11-08_10:46,8421.95,8421.95,8421.95,8421.95,14486,399,3238,
2010-11-08_10:47,8420.11,8420.11,8420.11,8420.11,15793,368,3459,
2010-11-08_10:48,8419.11,8419.11,8419.11,8419.11,16533,473,3677,
2010-11-08_10:49,8417.88,8417.88,8417.88,8417.88,14301,353,3326,
2010-11-08_10:50,8416.34,8416.34,8416.34,8416.34,14736,442,3652,
2010-11-08_10:51,8416.20,8416.20,8416.20,8416.20,13309,356,3176,
2010-11-08_10:52,8417.84,8417.84,8417.84,8417.84,17553,394,3680,
2010-11-08_10:53,8418.52,8418.52,8418.52,8418.52,13467,386,3258,
2010-11-08_10:54,8422.25,8422.25,8422.25,8422.25,14086,399,3305,
2010-11-08_10:55,8420.81,8420.81,8420.81,8420.81,12949,354,3174,
2010-11-08_10:56,8424.56,8424.56,8424.56,8424.56,10172,281,2626,
2010-11-08_10:57,8424.66,8424.66,8424.66,8424.66,11305,273,2622,
2010-11-08_10:58,8423.91,8423.91,8423.91,8423.91,11906,313,2851,
2010-11-08_10:59,8428.02,8428.02,8428.02,8428.02,11489,291,2800,
2010-11-08_11:00,8431.15,8431.15,8431.15,8431.15,11231,252,2573,
2010-11-08_11:01,8428.32,8428.32,8428.32,8428.32,13269,317,2722,
2010-11-08_11:02,8431.06,8431.06,8431.06,8431.06,14903,358,2824,
2010-11-08_11:03,8432.56,8432.56,8432.56,8432.56,13496,323,2820,
2010-11-08_11:04,8431.63,8431.63,8431.63,8431.63,12443,322,2723,
2010-11-08_11:05,8431.38,8431.38,8431.38,8431.38,12906,342,2852,
2010-11-08_11:06,8433.63,8433.63,8433.63,8433.63,11554,296,2599,
2010-11-08_11:07,8434.84,8434.84,8434.84,8434.84,13519,362,2994,
2010-11-08_11:08,8437.23,8437.23,8437.23,8437.23,11529,348,2914,
2010-11-08_11:09,8436.67,8436.67,8436.67,8436.67,13079,395,2847,
2010-11-08_11:10,8438.25,8438.25,8438.25,8438.25,11099,306,2637,
2010-11-08_11:11,8438.95,8438.95,8438.95,8438.95,11252,279,2509,
2010-11-08_11:12,8438.09,8438.09,8438.09,8438.09,11422,297,2417,
2010-11-08_11:13,8440.40,8440.40,8440.40,8440.40,10721,277,2430,
2010-11-08_11:14,8438.33,8438.33,8438.33,8438.33,11174,280,2588,
2010-11-08_11:15,8440.95,8440.95,8440.95,8440.95,12141,311,2583,
2010-11-08_11:16,8437.74,8437.74,8437.74,8437.74,11241,264,2530,
2010-11-08_11:17,8440.28,8440.28,8440.28,8440.28,12127,286,2611,
2010-11-08_11:18,8438.01,8438.01,8438.01,8438.01,10761,281,2381,
2010-11-08_11:19,8437.79,8437.79,8437.79,8437.79,11267,328,2665,
2010-11-08_11:20,8439.80,8439.80,8439.80,8439.80,9483,262,2357,
2010-11-08_11:21,8436.59,8436.59,8436.59,8436.59,10937,299,2437,
2010-11-08_11:22,8437.54,8437.54,8437.54,8437.54,11428,272,2519,
2010-11-08_11:23,8439.46,8439.46,8439.46,8439.46,11875,314,2712,
2010-11-08_11:24,8439.56,8439.56,8439.56,8439.56,12628,304,2690,
2010-11-08_11:25,8440.77,8440.77,8440.77,8440.77,12438,382,2893,
2010-11-08_11:26,8441.33,8441.33,8441.33,8441.33,15071,391,3122,
2010-11-08_11:27,8442.22,8442.22,8442.22,8442.22,26350,655,4299,
2010-11-08_11:28,8444.40,8444.40,8444.40,8444.40,15142,421,3450,
2010-11-08_11:29,8443.20,8443.20,8443.20,8443.20,15544,440,3435,
2010-11-08_11:30,8447.23,8447.23,8447.23,8447.23,18115,488,3768,
2010-11-08_11:31,8446.16,8446.16,8446.16,8446.16,15874,404,3430,
2010-11-08_11:32,8446.63,8446.63,8446.63,8446.63,14244,375,3372,
2010-11-08_11:33,8447.74,8447.74,8447.74,8447.74,16015,432,3377,
2010-11-08_11:34,8448.09,8448.09,8448.09,8448.09,15844,398,3294,
2010-11-08_11:35,8449.43,8449.43,8449.43,8449.43,17419,473,3522,
2010-11-08_11:36,8453.45,8453.45,8453.45,8453.45,17543,443,3446,
2010-11-08_11:37,8455.38,8455.38,8455.38,8455.38,17132,436,3670,
2010-11-08_11:38,8456.02,8456.02,8456.02,8456.02,18970,486,4069,
2010-11-08_11:39,8453.54,8453.54,8453.54,8453.54,15924,417,3325,
2010-11-08_11:40,8454.87,8454.87,8454.87,8454.87,21427,544,4158,
2010-11-08_11:41,8454.79,8454.79,8454.79,8454.79,20745,530,4292,
2010-11-08_11:42,8458.13,8458.13,8458.13,8458.13,17799,442,3742,
2010-11-08_11:43,8457.05,8457.05,8457.05,8457.05,15408,386,3400,
2010-11-08_11:44,8454.93,8454.93,8454.93,8454.93,15637,433,3358,
2010-11-08_11:45,8455.96,8455.96,8455.96,8455.96,14140,368,3101,
2010-11-08_11:46,8456.08,8456.08,8456.08,8456.08,14247,370,2863,
2010-11-08_11:47,8453.28,8453.28,8453.28,8453.28,12051,317,2603,
2010-11-08_11:48,8453.88,8453.88,8453.88,8453.88,12986,356,2925,
2010-11-08_11:49,8451.29,8451.29,8451.29,8451.29,13801,304,2737,
2010-11-08_11:50,8451.56,8451.56,8451.56,8451.56,13403,343,2704,
2010-11-08_11:51,8450.66,8450.66,8450.66,8450.66,13803,347,2779,
2010-11-08_11:52,8451.09,8451.09,8451.09,8451.09,15657,458,3638,
2010-11-08_11:53,8448.93,8448.93,8448.93,8448.93,11822,369,3037,
2010-11-08_11:54,8449.96,8449.96,8449.96,8449.96,13805,341,2939,
2010-11-08_11:55,8450.70,8450.70,8450.70,8450.70,12808,342,2832,
2010-11-08_11:56,8450.44,8450.44,8450.44,8450.44,9947,290,2466,
2010-11-08_11:57,8451.48,8451.48,8451.48,8451.48,10729,295,2399,
2010-11-08_11:58,8451.33,8451.33,8451.33,8451.33,9243,274,2455,
2010-11-08_11:59,8451.57,8451.57,8451.57,8451.57,13828,450,3033,
2010-11-08_12:00,8451.89,8451.89,8451.89,8451.89,10840,309,2496,
2010-11-08_12:01,8452.44,8452.44,8452.44,8452.44,13075,315,2835,
2010-11-08_12:02,8453.41,8453.41,8453.41,8453.41,11171,331,2569,
2010-11-08_12:03,8453.93,8453.93,8453.93,8453.93,11942,350,2882,
2010-11-08_12:04,8452.11,8452.11,8452.11,8452.11,13719,406,3232,
2010-11-08_12:05,8453.63,8453.63,8453.63,8453.63,13841,356,3202,
2010-11-08_12:06,8453.43,8453.43,8453.43,8453.43,14475,449,3448,
2010-11-08_12:07,8451.07,8451.07,8451.07,8451.07,14842,358,3213,
2010-11-08_12:08,8452.51,8452.51,8452.51,8452.51,15036,450,3463,
2010-11-08_12:09,8453.18,8453.18,8453.18,8453.18,14984,402,3255,
2010-11-08_12:10,8453.72,8453.72,8453.72,8453.72,14892,391,3242,
2010-11-08_12:11,8453.24,8453.24,8453.24,8453.24,12903,348,3078,
2010-11-08_12:12,8454.21,8454.21,8454.21,8454.21,12803,316,2772,
2010-11-08_12:13,8451.13,8451.13,8451.13,8451.13,11629,301,2783,
2010-11-08_12:14,8450.90,8450.90,8450.90,8450.90,12199,331,2863,
2010-11-08_12:15,8451.12,8451.12,8451.12,8451.12,12706,323,2787,
2010-11-08_12:16,8450.01,8450.01,8450.01,8450.01,12313,304,2620,
2010-11-08_12:17,8449.45,8449.45,8449.45,8449.45,10789,269,2506,
2010-11-08_12:18,8446.28,8446.28,8446.28,8446.28,11884,294,2791,
2010-11-08_12:19,8446.04,8446.04,8446.04,8446.04,11616,296,2580,
2010-11-08_12:20,8446.38,8446.38,8446.38,8446.38,13990,342,2809,
2010-11-08_12:21,8444.87,8444.87,8444.87,8444.87,10640,284,2580,
2010-11-08_12:22,8443.86,8443.86,8443.86,8443.86,10242,286,2590,
2010-11-08_12:23,8446.11,8446.11,8446.11,8446.11,12808,358,2932,
2010-11-08_12:24,8446.29,8446.29,8446.29,8446.29,10723,295,2592,
2010-11-08_12:25,8446.71,8446.71,8446.71,8446.71,11348,294,2651,
2010-11-08_12:26,8445.65,8445.65,8445.65,8445.65,12197,316,2874,
2010-11-08_12:27,8446.50,8446.50,8446.50,8446.50,12185,338,2855,
2010-11-08_12:28,8447.12,8447.12,8447.12,8447.12,10519,292,2597,
2010-11-08_12:29,8447.53,8447.53,8447.53,8447.53,13033,332,2823,
2010-11-08_12:30,8445.29,8445.29,8445.29,8445.29,13017,382,3167,
2010-11-08_12:31,8446.58,8446.58,8446.58,8446.58,14418,413,3450,
2010-11-08_12:32,8445.45,8445.45,8445.45,8445.45,13224,380,3430,
2010-11-08_12:33,8447.09,8447.09,8447.09,8447.09,12379,330,3059,
2010-11-08_12:34,8444.60,8444.60,8444.60,8444.60,14692,356,3219,
2010-11-08_12:35,8445.86,8445.86,8445.86,8445.86,15461,374,3553,
2010-11-08_12:36,8445.14,8445.14,8445.14,8445.14,15331,364,3550,
2010-11-08_12:37,8445.71,8445.71,8445.71,8445.71,14329,333,3233,
2010-11-08_12:38,8447.16,8447.16,8447.16,8447.16,13863,366,3298,
2010-11-08_12:39,8444.08,8444.08,8444.08,8444.08,13616,331,3310,
2010-11-08_12:40,8444.53,8444.53,8444.53,8444.53,12040,309,3001,
2010-11-08_12:41,8446.08,8446.08,8446.08,8446.08,14473,388,3402,
2010-11-08_12:42,8445.96,8445.96,8445.96,8445.96,13842,368,3324,
2010-11-08_12:43,8447.03,8447.03,8447.03,8447.03,14022,453,3431,
2010-11-08_12:44,8446.18,8446.18,8446.18,8446.18,16647,470,3978,
2010-11-08_12:45,8447.00,8447.00,8447.00,8447.00,12488,391,3192,
2010-11-08_12:46,8447.63,8447.63,8447.63,8447.63,13254,318,3019,
2010-11-08_12:47,8449.17,8449.17,8449.17,8449.17,13352,371,3299,
2010-11-08_12:48,8448.61,8448.61,8448.61,8448.61,15245,417,3675,
2010-11-08_12:49,8448.29,8448.29,8448.29,8448.29,12799,375,3315,
2010-11-08_12:50,8448.59,8448.59,8448.59,8448.59,11228,328,2832,
2010-11-08_12:51,8448.83,8448.83,8448.83,8448.83,12573,433,2987,
2010-11-08_12:52,8448.43,8448.43,8448.43,8448.43,14089,369,2962,
2010-11-08_12:53,8449.21,8449.21,8449.21,8449.21,13234,333,3234,
2010-11-08_12:54,8447.59,8447.59,8447.59,8447.59,14187,390,3246,
2010-11-08_12:55,8447.96,8447.96,8447.96,8447.96,12816,322,3001,
2010-11-08_12:56,8447.79,8447.79,8447.79,8447.79,13851,402,3370,
2010-11-08_12:57,8446.81,8446.81,8446.81,8446.81,13382,336,3142,
2010-11-08_12:58,8445.55,8445.55,8445.55,8445.55,11694,339,3069,
2010-11-08_12:59,8446.87,8446.87,8446.87,8446.87,13183,326,3143,
2010-11-08_13:00,8447.02,8447.02,8447.02,8447.02,13442,332,3249,
2010-11-08_13:01,8448.35,8448.35,8448.35,8448.35,12977,352,3317,
2010-11-08_13:02,8446.37,8446.37,8446.37,8446.37,11849,331,3047,
2010-11-08_13:03,8445.17,8445.17,8445.17,8445.17,14295,351,3314,
2010-11-08_13:04,8445.16,8445.16,8445.16,8445.16,14065,427,3421,
2010-11-08_13:05,8442.99,8442.99,8442.99,8442.99,17489,463,3845,
2010-11-08_13:06,8441.29,8441.29,8441.29,8441.29,19459,510,3948,
2010-11-08_13:07,8439.07,8439.07,8439.07,8439.07,21806,609,4738,
2010-11-08_13:08,8438.31,8438.31,8438.31,8438.31,19448,512,4641,
2010-11-08_13:09,8436.16,8436.16,8436.16,8436.16,19384,591,4172,
2010-11-08_13:10,8435.58,8435.58,8435.58,8435.58,18848,520,4316,
2010-11-08_13:11,8435.71,8435.71,8435.71,8435.71,20854,567,4504,
2010-11-08_13:12,8434.50,8434.50,8434.50,8434.50,19912,506,4479,
2010-11-08_13:13,8434.17,8434.17,8434.17,8434.17,18109,456,3934,
2010-11-08_13:14,8432.39,8432.39,8432.39,8432.39,17647,481,3987,
2010-11-08_13:15,8432.04,8432.04,8432.04,8432.04,17373,441,4029,
2010-11-08_13:16,8427.79,8427.79,8427.79,8427.79,20891,555,4536,
2010-11-08_13:17,8428.18,8428.18,8428.18,8428.18,19637,577,5075,
2010-11-08_13:18,8425.69,8425.69,8425.69,8425.69,22050,612,5004,
2010-11-08_13:19,8423.82,8423.82,8423.82,8423.82,22660,568,5261,
2010-11-08_13:20,8420.09,8420.09,8420.09,8420.09,20374,535,5092,
2010-11-08_13:21,8421.44,8421.44,8421.44,8421.44,22240,621,5461,
2010-11-08_13:22,8422.49,8422.49,8422.49,8422.49,25848,605,5351,
2010-11-08_13:23,8422.77,8422.77,8422.77,8422.77,22284,587,5267,
2010-11-08_13:24,8424.14,8424.14,8424.14,8424.14,24482,618,5546,
2010-11-08_13:25,8427.30,8427.30,8427.30,8427.30,23817,564,5174,
2010-11-08_13:26,8427.30,8427.30,8427.30,8427.30,0,0,0,
2010-11-08_13:27,8427.30,8427.30,8427.30,8427.30,0,0,0,
2010-11-08_13:28,8427.30,8427.30,8427.30,8427.30,0,0,0,
2010-11-08_13:29,8427.30,8427.30,8427.30,8427.30,0,0,0,
2010-11-08_13:30,8430.58,8430.58,8430.58,8430.58,167354,5702,36431,
2010-11-09_09:01,8430.70,8430.70,8430.70,8430.70,91711,3121,24912,
2010-11-09_09:02,8438.52,8438.52,8438.52,8438.52,32572,994,8325,
2010-11-09_09:03,8443.24,8443.24,8443.24,8443.24,44838,1082,9177,
2010-11-09_09:04,8440.25,8440.25,8440.25,8440.25,44657,1007,8673,
2010-11-09_09:05,8438.34,8438.34,8438.34,8438.34,41688,915,8213,
2010-11-09_09:06,8442.14,8442.14,8442.14,8442.14,38570,847,7381,
2010-11-09_09:07,8438.24,8438.24,8438.24,8438.24,34746,785,7313,
2010-11-09_09:08,8438.27,8438.27,8438.27,8438.27,33278,740,6583,
2010-11-09_09:09,8436.52,8436.52,8436.52,8436.52,32995,717,6562,
2010-11-09_09:10,8433.13,8433.13,8433.13,8433.13,30249,681,6426,
2010-11-09_09:11,8429.28,8429.28,8429.28,8429.28,32478,735,6890,
2010-11-09_09:12,8428.26,8428.26,8428.26,8428.26,37103,811,7509,
2010-11-09_09:13,8426.20,8426.20,8426.20,8426.20,34983,779,7592,
2010-11-09_09:14,8424.90,8424.90,8424.90,8424.90,38675,914,7981,
2010-11-09_09:15,8422.75,8422.75,8422.75,8422.75,33265,779,7084,
2010-11-09_09:16,8428.28,8428.28,8428.28,8428.28,30688,730,6397,
2010-11-09_09:17,8430.62,8430.62,8430.62,8430.62,29395,682,6320,
2010-11-09_09:18,8436.61,8436.61,8436.61,8436.61,36028,797,7046,
2010-11-09_09:19,8444.19,8444.19,8444.19,8444.19,36564,917,7837,
2010-11-09_09:20,8449.72,8449.72,8449.72,8449.72,36029,872,7380,
2010-11-09_09:21,8453.41,8453.41,8453.41,8453.41,32613,820,6886,
2010-11-09_09:22,8457.41,8457.41,8457.41,8457.41,27327,696,6138,
2010-11-09_09:23,8457.12,8457.12,8457.12,8457.12,26668,683,5816,
2010-11-09_09:24,8455.14,8455.14,8455.14,8455.14,28349,708,5840,
2010-11-09_09:25,8456.11,8456.11,8456.11,8456.11,23819,606,5522,
2010-11-09_09:26,8455.49,8455.49,8455.49,8455.49,22009,559,5212,
2010-11-09_09:27,8454.04,8454.04,8454.04,8454.04,19863,487,4720,
2010-11-09_09:28,8451.96,8451.96,8451.96,8451.96,18749,496,4359,
2010-11-09_09:29,8450.29,8450.29,8450.29,8450.29,21046,511,4641,
2010-11-09_09:30,8448.66,8448.66,8448.66,8448.66,18812,478,4361,
2010-11-09_09:31,8444.06,8444.06,8444.06,8444.06,19125,495,4464,
2010-11-09_09:32,8445.04,8445.04,8445.04,8445.04,16001,382,3677,
2010-11-09_09:33,8443.79,8443.79,8443.79,8443.79,17729,407,3961,
2010-11-09_09:34,8444.73,8444.73,8444.73,8444.73,16415,389,3791,
2010-11-09_09:35,8445.75,8445.75,8445.75,8445.75,13812,388,3459,
2010-11-09_09:36,8446.66,8446.66,8446.66,8446.66,12882,326,3504,
2010-11-09_09:37,8444.78,8444.78,8444.78,8444.78,17458,410,4040,
2010-11-09_09:38,8448.12,8448.12,8448.12,8448.12,22173,480,4878,
2010-11-09_09:39,8448.02,8448.02,8448.02,8448.02,24244,543,5035,
2010-11-09_09:40,8446.78,8446.78,8446.78,8446.78,17344,374,3819,
2010-11-09_09:41,8445.85,8445.85,8445.85,8445.85,15278,375,3706,
2010-11-09_09:42,8441.90,8441.90,8441.90,8441.90,16779,413,3565,
2010-11-09_09:43,8442.40,8442.40,8442.40,8442.40,14748,394,3671,
2010-11-09_09:44,8438.78,8438.78,8438.78,8438.78,16050,405,3774,
2010-11-09_09:45,8437.71,8437.71,8437.71,8437.71,15968,385,3793,
2010-11-09_09:46,8436.78,8436.78,8436.78,8436.78,15156,406,3937,
2010-11-09_09:47,8436.33,8436.33,8436.33,8436.33,14896,379,3327,
2010-11-09_09:48,8436.22,8436.22,8436.22,8436.22,14341,372,3346,
2010-11-09_09:49,8438.03,8438.03,8438.03,8438.03,12916,321,2938,
2010-11-09_09:50,8436.17,8436.17,8436.17,8436.17,12392,301,3066,
2010-11-09_09:51,8436.70,8436.70,8436.70,8436.70,13784,345,3057,
2010-11-09_09:52,8435.06,8435.06,8435.06,8435.06,15055,372,3134,
2010-11-09_09:53,8437.79,8437.79,8437.79,8437.79,14341,320,3099,
2010-11-09_09:54,8435.57,8435.57,8435.57,8435.57,11313,313,2954,
2010-11-09_09:55,8434.23,8434.23,8434.23,8434.23,12849,310,2884,
2010-11-09_09:56,8433.83,8433.83,8433.83,8433.83,13274,373,3040,
2010-11-09_09:57,8431.48,8431.48,8431.48,8431.48,12559,325,2950,
2010-11-09_09:58,8431.02,8431.02,8431.02,8431.02,13913,336,3131,
2010-11-09_09:59,8430.13,8430.13,8430.13,8430.13,12359,337,3054,
2010-11-09_10:00,8427.84,8427.84,8427.84,8427.84,15311,385,3221,
2010-11-09_10:01,8427.62,8427.62,8427.62,8427.62,14485,381,3410,
2010-11-09_10:02,8426.47,8426.47,8426.47,8426.47,16375,396,3539,
2010-11-09_10:03,8425.28,8425.28,8425.28,8425.28,13519,308,3067,
2010-11-09_10:04,8425.50,8425.50,8425.50,8425.50,17219,360,3669,
2010-11-09_10:05,8423.93,8423.93,8423.93,8423.93,19402,432,4050,
2010-11-09_10:06,8423.75,8423.75,8423.75,8423.75,16046,351,3378,
2010-11-09_10:07,8424.23,8424.23,8424.23,8424.23,14893,326,3147,
2010-11-09_10:08,8423.80,8423.80,8423.80,8423.80,13572,323,2997,
2010-11-09_10:09,8423.29,8423.29,8423.29,8423.29,14046,308,3053,
2010-11-09_10:10,8422.83,8422.83,8422.83,8422.83,11714,264,2513,
2010-11-09_10:11,8421.13,8421.13,8421.13,8421.13,12559,296,2741,
2010-11-09_10:12,8423.35,8423.35,8423.35,8423.35,11303,253,2568,
2010-11-09_10:13,8422.79,8422.79,8422.79,8422.79,10092,245,2577,
2010-11-09_10:14,8424.15,8424.15,8424.15,8424.15,11716,260,2610,
2010-11-09_10:15,8425.20,8425.20,8425.20,8425.20,10090,227,2267,
2010-11-09_10:16,8422.43,8422.43,8422.43,8422.43,12750,306,2783,
2010-11-09_10:17,8424.41,8424.41,8424.41,8424.41,11267,273,2480,
2010-11-09_10:18,8427.73,8427.73,8427.73,8427.73,10228,252,2496,
2010-11-09_10:19,8427.59,8427.59,8427.59,8427.59,10794,258,2495,
2010-11-09_10:20,8428.94,8428.94,8428.94,8428.94,12123,333,2960,
2010-11-09_10:21,8432.43,8432.43,8432.43,8432.43,10494,285,2673,
2010-11-09_10:22,8430.61,8430.61,8430.61,8430.61,12939,298,2715,
2010-11-09_10:23,8434.52,8434.52,8434.52,8434.52,11723,284,2615,
2010-11-09_10:24,8434.66,8434.66,8434.66,8434.66,10708,261,2340,
2010-11-09_10:25,8434.10,8434.10,8434.10,8434.10,9060,233,2263,
2010-11-09_10:26,8436.78,8436.78,8436.78,8436.78,10359,230,2304,
2010-11-09_10:27,8437.69,8437.69,8437.69,8437.69,9334,270,2154,
2010-11-09_10:28,8434.77,8434.77,8434.77,8434.77,9549,258,2309,
2010-11-09_10:29,8439.10,8439.10,8439.10,8439.10,9089,228,2205,
2010-11-09_10:30,8438.93,8438.93,8438.93,8438.93,10173,261,2213,
2010-11-09_10:31,8436.31,8436.31,8436.31,8436.31,9752,236,2460,
2010-11-09_10:32,8438.03,8438.03,8438.03,8438.03,8198,228,2100,
2010-11-09_10:33,8435.58,8435.58,8435.58,8435.58,10067,306,2597,
2010-11-09_10:34,8437.64,8437.64,8437.64,8437.64,12803,304,2648,
2010-11-09_10:35,8439.13,8439.13,8439.13,8439.13,10945,245,2394,
2010-11-09_10:36,8438.26,8438.26,8438.26,8438.26,10802,268,2403,
2010-11-09_10:37,8436.31,8436.31,8436.31,8436.31,10007,258,2174,
2010-11-09_10:38,8438.53,8438.53,8438.53,8438.53,8583,241,2170,
2010-11-09_10:39,8439.72,8439.72,8439.72,8439.72,8596,213,2067,
2010-11-09_10:40,8436.51,8436.51,8436.51,8436.51,9281,214,1950,
2010-11-09_10:41,8438.29,8438.29,8438.29,8438.29,9407,216,2137,
2010-11-09_10:42,8436.67,8436.67,8436.67,8436.67,10283,247,2295,
2010-11-09_10:43,8434.26,8434.26,8434.26,8434.26,9286,300,2178,
2010-11-09_10:44,8434.71,8434.71,8434.71,8434.71,8168,245,2107,
2010-11-09_10:45,8433.91,8433.91,8433.91,8433.91,8280,230,2089,
2010-11-09_10:46,8431.30,8431.30,8431.30,8431.30,7649,188,1860,
2010-11-09_10:47,8433.08,8433.08,8433.08,8433.08,7996,200,1804,
2010-11-09_10:48,8431.51,8431.51,8431.51,8431.51,8158,219,1898,
2010-11-09_10:49,8431.50,8431.50,8431.50,8431.50,9300,266,2132,
2010-11-09_10:50,8431.85,8431.85,8431.85,8431.85,8906,245,2180,
2010-11-09_10:51,8432.17,8432.17,8432.17,8432.17,6801,214,1900,
2010-11-09_10:52,8431.25,8431.25,8431.25,8431.25,8020,212,1827,
2010-11-09_10:53,8431.90,8431.90,8431.90,8431.90,7833,228,1851,
2010-11-09_10:54,8431.98,8431.98,8431.98,8431.98,5800,178,1674,
2010-11-09_10:55,8430.85,8430.85,8430.85,8430.85,7296,202,1884,
2010-11-09_10:56,8432.44,8432.44,8432.44,8432.44,8516,239,2062,
2010-11-09_10:57,8433.52,8433.52,8433.52,8433.52,8691,227,2059,
2010-11-09_10:58,8432.24,8432.24,8432.24,8432.24,9687,233,2105,
2010-11-09_10:59,8431.88,8431.88,8431.88,8431.88,8087,207,1988,
2010-11-09_11:00,8435.53,8435.53,8435.53,8435.53,9040,261,2000,
2010-11-09_11:01,8432.00,8432.00,8432.00,8432.00,8268,258,1979,
2010-11-09_11:02,8437.12,8437.12,8437.12,8437.12,8452,251,2018,
2010-11-09_11:03,8438.03,8438.03,8438.03,8438.03,8547,247,2009,
2010-11-09_11:04,8441.16,8441.16,8441.16,8441.16,11632,359,2493,
2010-11-09_11:05,8441.84,8441.84,8441.84,8441.84,12598,399,2581,
2010-11-09_11:06,8443.40,8443.40,8443.40,8443.40,9835,353,2427,
2010-11-09_11:07,8444.10,8444.10,8444.10,8444.10,10180,343,2289,
2010-11-09_11:08,8445.54,8445.54,8445.54,8445.54,12168,337,2716,
2010-11-09_11:09,8446.79,8446.79,8446.79,8446.79,12422,347,2690,
2010-11-09_11:10,8446.62,8446.62,8446.62,8446.62,9974,329,2549,
2010-11-09_11:11,8445.52,8445.52,8445.52,8445.52,10779,296,2525,
2010-11-09_11:12,8446.76,8446.76,8446.76,8446.76,10440,266,2378,
2010-11-09_11:13,8445.76,8445.76,8445.76,8445.76,8790,243,2093,
2010-11-09_11:14,8444.97,8444.97,8444.97,8444.97,7599,236,2144,
2010-11-09_11:15,8444.09,8444.09,8444.09,8444.09,8801,234,2088,
2010-11-09_11:16,8444.40,8444.40,8444.40,8444.40,8987,270,2339,
2010-11-09_11:17,8445.33,8445.33,8445.33,8445.33,10265,213,2089,
2010-11-09_11:18,8444.59,8444.59,8444.59,8444.59,8161,215,1906,
2010-11-09_11:19,8442.29,8442.29,8442.29,8442.29,9091,254,2021,
2010-11-09_11:20,8445.41,8445.41,8445.41,8445.41,7294,183,1682,
2010-11-09_11:21,8444.90,8444.90,8444.90,8444.90,9098,282,2114,
2010-11-09_11:22,8445.43,8445.43,8445.43,8445.43,8187,226,1859,
2010-11-09_11:23,8445.62,8445.62,8445.62,8445.62,7781,207,1930,
2010-11-09_11:24,8447.21,8447.21,8447.21,8447.21,8458,217,1952,
2010-11-09_11:25,8446.43,8446.43,8446.43,8446.43,8827,214,1954,
2010-11-09_11:26,8448.48,8448.48,8448.48,8448.48,10769,274,2527,
2010-11-09_11:27,8447.48,8447.48,8447.48,8447.48,10498,309,2555,
2010-11-09_11:28,8449.84,8449.84,8449.84,8449.84,10986,285,2526,
2010-11-09_11:29,8451.84,8451.84,8451.84,8451.84,10941,313,2591,
2010-11-09_11:30,8451.55,8451.55,8451.55,8451.55,11680,317,2864,
2010-11-09_11:31,8453.47,8453.47,8453.47,8453.47,9303,253,2399,
2010-11-09_11:32,8453.99,8453.99,8453.99,8453.99,9998,237,2261,
2010-11-09_11:33,8452.08,8452.08,8452.08,8452.08,9978,250,2380,
2010-11-09_11:34,8453.01,8453.01,8453.01,8453.01,10893,275,2449,
2010-11-09_11:35,8453.38,8453.38,8453.38,8453.38,11794,264,2542,
2010-11-09_11:36,8451.70,8451.70,8451.70,8451.70,10183,254,2248,
2010-11-09_11:37,8450.42,8450.42,8450.42,8450.42,7996,199,1992,
2010-11-09_11:38,8450.30,8450.30,8450.30,8450.30,9801,245,2202,
2010-11-09_11:39,8449.11,8449.11,8449.11,8449.11,9042,212,2073,
2010-11-09_11:40,8449.97,8449.97,8449.97,8449.97,8940,221,1991,
2010-11-09_11:41,8451.39,8451.39,8451.39,8451.39,7857,220,1973,
2010-11-09_11:42,8448.47,8448.47,8448.47,8448.47,6970,183,1770,
2010-11-09_11:43,8447.95,8447.95,8447.95,8447.95,6561,186,1837,
2010-11-09_11:44,8447.17,8447.17,8447.17,8447.17,5987,175,1852,
2010-11-09_11:45,8446.78,8446.78,8446.78,8446.78,8434,286,2048,
2010-11-09_11:46,8449.16,8449.16,8449.16,8449.16,9223,245,2083,
2010-11-09_11:47,8447.78,8447.78,8447.78,8447.78,5964,163,1641,
2010-11-09_11:48,8448.73,8448.73,8448.73,8448.73,7221,202,1726,
2010-11-09_11:49,8446.89,8446.89,8446.89,8446.89,8256,234,2124,
2010-11-09_11:50,8450.47,8450.47,8450.47,8450.47,7137,206,1841,
2010-11-09_11:51,8447.36,8447.36,8447.36,8447.36,8329,245,1917,
2010-11-09_11:52,8447.55,8447.55,8447.55,8447.55,8459,226,2054,
2010-11-09_11:53,8447.17,8447.17,8447.17,8447.17,10318,249,2414,
2010-11-09_11:54,8449.18,8449.18,8449.18,8449.18,9737,221,2133,
2010-11-09_11:55,8447.52,8447.52,8447.52,8447.52,8821,223,1950,
2010-11-09_11:56,8448.24,8448.24,8448.24,8448.24,9679,237,2118,
2010-11-09_11:57,8452.29,8452.29,8452.29,8452.29,8195,214,2144,
2010-11-09_11:58,8451.27,8451.27,8451.27,8451.27,9085,271,2342,
2010-11-09_11:59,8449.61,8449.61,8449.61,8449.61,10102,247,2587,
2010-11-09_12:00,8449.07,8449.07,8449.07,8449.07,8623,229,2200,
2010-11-09_12:01,8449.30,8449.30,8449.30,8449.30,9604,345,2607,
2010-11-09_12:02,8449.04,8449.04,8449.04,8449.04,8353,260,2115,
2010-11-09_12:03,8449.35,8449.35,8449.35,8449.35,11234,289,2150,
2010-11-09_12:04,8453.91,8453.91,8453.91,8453.91,9991,305,2499,
2010-11-09_12:05,8453.60,8453.60,8453.60,8453.60,8802,219,1905,
2010-11-09_12:06,8450.74,8450.74,8450.74,8450.74,8390,245,2295,
2010-11-09_12:07,8451.40,8451.40,8451.40,8451.40,7939,227,2140,
2010-11-09_12:08,8448.72,8448.72,8448.72,8448.72,8927,225,2119,
2010-11-09_12:09,8448.39,8448.39,8448.39,8448.39,10303,244,2297,
2010-11-09_12:10,8447.62,8447.62,8447.62,8447.62,7217,197,2033,
2010-11-09_12:11,8446.46,8446.46,8446.46,8446.46,12205,369,2614,
2010-11-09_12:12,8445.89,8445.89,8445.89,8445.89,10922,247,2376,
2010-11-09_12:13,8446.35,8446.35,8446.35,8446.35,8219,220,2372,
2010-11-09_12:14,8447.49,8447.49,8447.49,8447.49,8932,262,2387,
2010-11-09_12:15,8444.97,8444.97,8444.97,8444.97,8054,208,2065,
2010-11-09_12:16,8447.59,8447.59,8447.59,8447.59,9048,345,2486,
2010-11-09_12:17,8446.29,8446.29,8446.29,8446.29,10829,309,2487,
2010-11-09_12:18,8444.83,8444.83,8444.83,8444.83,9751,244,2338,
2010-11-09_12:19,8444.58,8444.58,8444.58,8444.58,8770,216,2169,
2010-11-09_12:20,8445.15,8445.15,8445.15,8445.15,8107,202,2098,
2010-11-09_12:21,8443.81,8443.81,8443.81,8443.81,8357,221,2116,
2010-11-09_12:22,8444.65,8444.65,8444.65,8444.65,9044,227,2163,
2010-11-09_12:23,8442.86,8442.86,8442.86,8442.86,7096,178,1820,
2010-11-09_12:24,8442.87,8442.87,8442.87,8442.87,8824,226,2049,
2010-11-09_12:25,8442.79,8442.79,8442.79,8442.79,8120,223,2012,
2010-11-09_12:26,8442.31,8442.31,8442.31,8442.31,11506,365,2611,
2010-11-09_12:27,8440.50,8440.50,8440.50,8440.50,7306,208,2054,
2010-11-09_12:28,8440.42,8440.42,8440.42,8440.42,8393,249,2298,
2010-11-09_12:29,8440.04,8440.04,8440.04,8440.04,11276,289,2323,
2010-11-09_12:30,8439.91,8439.91,8439.91,8439.91,11343,259,2542,
2010-11-09_12:31,8437.93,8437.93,8437.93,8437.93,8319,223,2294,
2010-11-09_12:32,8439.46,8439.46,8439.46,8439.46,8662,215,2099,
2010-11-09_12:33,8439.23,8439.23,8439.23,8439.23,7850,205,1889,
2010-11-09_12:34,8441.10,8441.10,8441.10,8441.10,9166,269,2375,
2010-11-09_12:35,8440.58,8440.58,8440.58,8440.58,9211,222,2212,
2010-11-09_12:36,8441.44,8441.44,8441.44,8441.44,8552,253,2189,
2010-11-09_12:37,8439.51,8439.51,8439.51,8439.51,9107,215,2220,
2010-11-09_12:38,8443.28,8443.28,8443.28,8443.28,8291,215,2140,
2010-11-09_12:39,8442.17,8442.17,8442.17,8442.17,11013,319,2549,
2010-11-09_12:40,8442.07,8442.07,8442.07,8442.07,9886,250,2262,
2010-11-09_12:41,8442.44,8442.44,8442.44,8442.44,9540,241,2316,
2010-11-09_12:42,8441.53,8441.53,8441.53,8441.53,11398,244,2409,
2010-11-09_12:43,8439.67,8439.67,8439.67,8439.67,10877,262,2170,
2010-11-09_12:44,8443.11,8443.11,8443.11,8443.11,9590,234,2375,
2010-11-09_12:45,8441.61,8441.61,8441.61,8441.61,10279,268,2485,
2010-11-09_12:46,8443.58,8443.58,8443.58,8443.58,11035,289,2305,
2010-11-09_12:47,8442.11,8442.11,8442.11,8442.11,8237,219,2008,
2010-11-09_12:48,8441.24,8441.24,8441.24,8441.24,8150,211,2193,
2010-11-09_12:49,8439.65,8439.65,8439.65,8439.65,9836,236,2219,
2010-11-09_12:50,8438.07,8438.07,8438.07,8438.07,11220,287,2403,
2010-11-09_12:51,8440.03,8440.03,8440.03,8440.03,10593,278,2622,
2010-11-09_12:52,8438.64,8438.64,8438.64,8438.64,10016,284,2415,
2010-11-09_12:53,8437.11,8437.11,8437.11,8437.11,9164,270,2244,
2010-11-09_12:54,8437.98,8437.98,8437.98,8437.98,11149,322,2487,
2010-11-09_12:55,8435.36,8435.36,8435.36,8435.36,8434,251,2379,
2010-11-09_12:56,8437.81,8437.81,8437.81,8437.81,10819,354,3119,
2010-11-09_12:57,8437.22,8437.22,8437.22,8437.22,10480,264,2441,
2010-11-09_12:58,8436.84,8436.84,8436.84,8436.84,10383,324,2725,
2010-11-09_12:59,8434.46,8434.46,8434.46,8434.46,9733,342,2598,
2010-11-09_13:00,8435.56,8435.56,8435.56,8435.56,10635,306,2746,
2010-11-09_13:01,8432.32,8432.32,8432.32,8432.32,11048,279,2655,
2010-11-09_13:02,8434.85,8434.85,8434.85,8434.85,10775,258,2635,
2010-11-09_13:03,8434.51,8434.51,8434.51,8434.51,9565,268,2626,
2010-11-09_13:04,8433.71,8433.71,8433.71,8433.71,12159,310,2824,
2010-11-09_13:05,8431.96,8431.96,8431.96,8431.96,14834,336,3117,
2010-11-09_13:06,8434.31,8434.31,8434.31,8434.31,11079,288,2862,
2010-11-09_13:07,8432.01,8432.01,8432.01,8432.01,13226,314,3090,
2010-11-09_13:08,8433.25,8433.25,8433.25,8433.25,15142,359,3128,
2010-11-09_13:09,8434.05,8434.05,8434.05,8434.05,17654,383,3344,
2010-11-09_13:10,8433.99,8433.99,8433.99,8433.99,15056,373,3076,
2010-11-09_13:11,8434.38,8434.38,8434.38,8434.38,15489,380,3294,
2010-11-09_13:12,8434.49,8434.49,8434.49,8434.49,14868,355,3243,
2010-11-09_13:13,8435.66,8435.66,8435.66,8435.66,12693,315,3053,
2010-11-09_13:14,8438.68,8438.68,8438.68,8438.68,14703,379,3560,
2010-11-09_13:15,8435.82,8435.82,8435.82,8435.82,12171,310,3171,
2010-11-09_13:16,8438.00,8438.00,8438.00,8438.00,17170,456,3685,
2010-11-09_13:17,8437.40,8437.40,8437.40,8437.40,15929,392,3596,
2010-11-09_13:18,8439.21,8439.21,8439.21,8439.21,16446,460,3887,
2010-11-09_13:19,8438.14,8438.14,8438.14,8438.14,16627,406,3836,
2010-11-09_13:20,8438.90,8438.90,8438.90,8438.90,15708,442,3822,
2010-11-09_13:21,8440.97,8440.97,8440.97,8440.97,19392,472,4234,
2010-11-09_13:22,8442.97,8442.97,8442.97,8442.97,16568,508,4549,
2010-11-09_13:23,8442.85,8442.85,8442.85,8442.85,20062,488,4464,
2010-11-09_13:24,8442.43,8442.43,8442.43,8442.43,21425,557,4676,
2010-11-09_13:25,8442.91,8442.91,8442.91,8442.91,26030,646,5760,
2010-11-09_13:26,8442.91,8442.91,8442.91,8442.91,0,0,0,
2010-11-09_13:27,8442.91,8442.91,8442.91,8442.91,0,0,0,
2010-11-09_13:28,8442.91,8442.91,8442.91,8442.91,0,0,0,
2010-11-09_13:29,8442.91,8442.91,8442.91,8442.91,0,0,0,
2010-11-09_13:30,8445.63,8445.63,8445.63,8445.63,142219,4912,34195,
2010-11-10_09:01,8457.09,8457.09,8457.09,8457.09,75810,2431,20219,
2010-11-10_09:02,8460.35,8460.35,8460.35,8460.35,32447,852,8189,
2010-11-10_09:03,8458.54,8458.54,8458.54,8458.54,41446,958,8943,
2010-11-10_09:04,8461.11,8461.11,8461.11,8461.11,38369,825,7981,
2010-11-10_09:05,8461.75,8461.75,8461.75,8461.75,38888,845,7836,
2010-11-10_09:06,8467.25,8467.25,8467.25,8467.25,38937,865,7426,
2010-11-10_09:07,8467.25,8467.25,8467.25,8467.25,35353,886,7564,
2010-11-10_09:08,8469.52,8469.52,8469.52,8469.52,37541,836,7294,
2010-11-10_09:09,8469.84,8469.84,8469.84,8469.84,36763,838,7442,
2010-11-10_09:10,8471.22,8471.22,8471.22,8471.22,40240,862,7644,
2010-11-10_09:11,8468.84,8468.84,8468.84,8468.84,36282,811,7351,
2010-11-10_09:12,8464.29,8464.29,8464.29,8464.29,35525,727,7131,
2010-11-10_09:13,8463.26,8463.26,8463.26,8463.26,31713,718,6945,
2010-11-10_09:14,8461.06,8461.06,8461.06,8461.06,29239,670,6388,
2010-11-10_09:15,8458.11,8458.11,8458.11,8458.11,27025,608,5854,
2010-11-10_09:16,8456.50,8456.50,8456.50,8456.50,28798,714,6042,
2010-11-10_09:17,8452.59,8452.59,8452.59,8452.59,35142,789,6567,
2010-11-10_09:18,8448.95,8448.95,8448.95,8448.95,30217,713,6383,
2010-11-10_09:19,8444.51,8444.51,8444.51,8444.51,31131,705,6080,
2010-11-10_09:20,8441.30,8441.30,8441.30,8441.30,30007,683,6179,
2010-11-10_09:21,8440.89,8440.89,8440.89,8440.89,27948,644,5672,
2010-11-10_09:22,8444.36,8444.36,8444.36,8444.36,29160,691,6090,
2010-11-10_09:23,8447.17,8447.17,8447.17,8447.17,28772,591,5501,
2010-11-10_09:24,8451.95,8451.95,8451.95,8451.95,27675,607,5623,
2010-11-10_09:25,8453.05,8453.05,8453.05,8453.05,25170,556,5415,
2010-11-10_09:26,8456.11,8456.11,8456.11,8456.11,24668,569,5441,
2010-11-10_09:27,8456.13,8456.13,8456.13,8456.13,29377,686,6013,
2010-11-10_09:28,8456.79,8456.79,8456.79,8456.79,31357,760,6507,
2010-11-10_09:29,8457.09,8457.09,8457.09,8457.09,27239,655,6190,
2010-11-10_09:30,8458.36,8458.36,8458.36,8458.36,27256,643,5946,
2010-11-10_09:31,8458.14,8458.14,8458.14,8458.14,23822,571,5360,
2010-11-10_09:32,8456.08,8456.08,8456.08,8456.08,22003,509,4954,
2010-11-10_09:33,8456.93,8456.93,8456.93,8456.93,21828,515,4696,
2010-11-10_09:34,8455.29,8455.29,8455.29,8455.29,19132,547,4485,
2010-11-10_09:35,8453.80,8453.80,8453.80,8453.80,21308,533,4436,
2010-11-10_09:36,8455.12,8455.12,8455.12,8455.12,20500,510,4326,
2010-11-10_09:37,8455.29,8455.29,8455.29,8455.29,18120,446,4259,
2010-11-10_09:38,8456.17,8456.17,8456.17,8456.17,19147,529,4430,
2010-11-10_09:39,8453.91,8453.91,8453.91,8453.91,16987,474,4187,
2010-11-10_09:40,8454.26,8454.26,8454.26,8454.26,19733,539,4009,
2010-11-10_09:41,8451.63,8451.63,8451.63,8451.63,16284,506,4096,
2010-11-10_09:42,8451.98,8451.98,8451.98,8451.98,15091,413,3561,
2010-11-10_09:43,8452.10,8452.10,8452.10,8452.10,17628,423,3691,
2010-11-10_09:44,8452.76,8452.76,8452.76,8452.76,16919,427,3768,
2010-11-10_09:45,8452.59,8452.59,8452.59,8452.59,17125,451,3771,
2010-11-10_09:46,8452.18,8452.18,8452.18,8452.18,16360,497,3675,
2010-11-10_09:47,8453.86,8453.86,8453.86,8453.86,17016,431,3739,
2010-11-10_09:48,8454.74,8454.74,8454.74,8454.74,19508,546,3921,
2010-11-10_09:49,8456.26,8456.26,8456.26,8456.26,17703,510,3965,
2010-11-10_09:50,8458.86,8458.86,8458.86,8458.86,20350,563,4537,
2010-11-10_09:51,8458.70,8458.70,8458.70,8458.70,16518,502,3964,
2010-11-10_09:52,8460.68,8460.68,8460.68,8460.68,16515,444,3712,
2010-11-10_09:53,8462.02,8462.02,8462.02,8462.02,16594,438,3661,
2010-11-10_09:54,8464.07,8464.07,8464.07,8464.07,20033,509,4037,
2010-11-10_09:55,8464.82,8464.82,8464.82,8464.82,20013,559,4024,
2010-11-10_09:56,8465.01,8465.01,8465.01,8465.01,19549,607,4601,
2010-11-10_09:57,8466.99,8466.99,8466.99,8466.99,20129,562,4237,
2010-11-10_09:58,8470.05,8470.05,8470.05,8470.05,19780,552,4257,
2010-11-10_09:59,8469.14,8469.14,8469.14,8469.14,19715,522,4365,
2010-11-10_10:00,8471.07,8471.07,8471.07,8471.07,18681,525,4225,
2010-11-10_10:01,8468.84,8468.84,8468.84,8468.84,16326,466,3824,
2010-11-10_10:02,8470.42,8470.42,8470.42,8470.42,17336,435,3832,
2010-11-10_10:03,8470.78,8470.78,8470.78,8470.78,13931,330,3094,
2010-11-10_10:04,8470.48,8470.48,8470.48,8470.48,13580,325,3098,
2010-11-10_10:05,8469.71,8469.71,8469.71,8469.71,12804,309,3086,
2010-11-10_10:06,8468.60,8468.60,8468.60,8468.60,13496,317,2896,
2010-11-10_10:07,8466.89,8466.89,8466.89,8466.89,11907,285,2737,
2010-11-10_10:08,8468.04,8468.04,8468.04,8468.04,13199,299,2856,
2010-11-10_10:09,8466.53,8466.53,8466.53,8466.53,13848,327,2878,
2010-11-10_10:10,8468.98,8468.98,8468.98,8468.98,15618,438,3129,
2010-11-10_10:11,8467.91,8467.91,8467.91,8467.91,15871,704,3768,
2010-11-10_10:12,8469.90,8469.90,8469.90,8469.90,19388,615,4086,
2010-11-10_10:13,8471.26,8471.26,8471.26,8471.26,16824,614,4184,
2010-11-10_10:14,8467.79,8467.79,8467.79,8467.79,17586,610,4007,
2010-11-10_10:15,8469.73,8469.73,8469.73,8469.73,17780,481,4156,
2010-11-10_10:16,8470.82,8470.82,8470.82,8470.82,18797,718,4310,
2010-11-10_10:17,8471.57,8471.57,8471.57,8471.57,20986,566,4106,
2010-11-10_10:18,8469.69,8469.69,8469.69,8469.69,18028,421,3828,
2010-11-10_10:19,8469.48,8469.48,8469.48,8469.48,18708,432,3938,
2010-11-10_10:20,8469.20,8469.20,8469.20,8469.20,16159,405,3766,
2010-11-10_10:21,8469.74,8469.74,8469.74,8469.74,13527,353,3191,
2010-11-10_10:22,8467.92,8467.92,8467.92,8467.92,13954,409,3217,
2010-11-10_10:23,8469.15,8469.15,8469.15,8469.15,15402,462,3236,
2010-11-10_10:24,8467.60,8467.60,8467.60,8467.60,15836,378,3277,
2010-11-10_10:25,8470.24,8470.24,8470.24,8470.24,14373,329,3017,
2010-11-10_10:26,8469.87,8469.87,8469.87,8469.87,13285,309,2812,
2010-11-10_10:27,8468.90,8468.90,8468.90,8468.90,16185,405,3302,
2010-11-10_10:28,8468.28,8468.28,8468.28,8468.28,14452,323,2875,
2010-11-10_10:29,8466.05,8466.05,8466.05,8466.05,12389,291,2709,
2010-11-10_10:30,8467.08,8467.08,8467.08,8467.08,13357,388,2832,
2010-11-10_10:31,8467.02,8467.02,8467.02,8467.02,12398,325,2747,
2010-11-10_10:32,8466.72,8466.72,8466.72,8466.72,11383,335,2754,
2010-11-10_10:33,8466.67,8466.67,8466.67,8466.67,13180,341,3005,
2010-11-10_10:34,8463.31,8463.31,8463.31,8463.31,13672,327,2807,
2010-11-10_10:35,8464.63,8464.63,8464.63,8464.63,13142,334,2799,
2010-11-10_10:36,8461.48,8461.48,8461.48,8461.48,12172,371,2957,
2010-11-10_10:37,8461.62,8461.62,8461.62,8461.62,14688,380,3134,
2010-11-10_10:38,8462.40,8462.40,8462.40,8462.40,13122,332,2805,
2010-11-10_10:39,8461.30,8461.30,8461.30,8461.30,13882,364,3160,
2010-11-10_10:40,8457.35,8457.35,8457.35,8457.35,14953,358,3110,
2010-11-10_10:41,8457.24,8457.24,8457.24,8457.24,15269,382,3088,
2010-11-10_10:42,8456.65,8456.65,8456.65,8456.65,13142,313,2809,
2010-11-10_10:43,8454.55,8454.55,8454.55,8454.55,14206,327,2865,
2010-11-10_10:44,8452.69,8452.69,8452.69,8452.69,11496,291,2525,
2010-11-10_10:45,8457.55,8457.55,8457.55,8457.55,10475,269,2459,
2010-11-10_10:46,8455.18,8455.18,8455.18,8455.18,11408,284,2447,
2010-11-10_10:47,8456.18,8456.18,8456.18,8456.18,10491,249,2215,
2010-11-10_10:48,8455.95,8455.95,8455.95,8455.95,8670,210,1960,
2010-11-10_10:49,8457.37,8457.37,8457.37,8457.37,9018,238,2012,
2010-11-10_10:50,8456.69,8456.69,8456.69,8456.69,8935,227,1974,
2010-11-10_10:51,8457.70,8457.70,8457.70,8457.70,8022,224,2150,
2010-11-10_10:52,8457.29,8457.29,8457.29,8457.29,8318,206,1889,
2010-11-10_10:53,8458.69,8458.69,8458.69,8458.69,9959,287,2094,
2010-11-10_10:54,8457.91,8457.91,8457.91,8457.91,8933,245,2019,
2010-11-10_10:55,8458.69,8458.69,8458.69,8458.69,9018,233,2061,
2010-11-10_10:56,8460.36,8460.36,8460.36,8460.36,8754,234,2241,
2010-11-10_10:57,8457.66,8457.66,8457.66,8457.66,10565,282,2000,
2010-11-10_10:58,8457.27,8457.27,8457.27,8457.27,8833,239,2087,
2010-11-10_10:59,8456.85,8456.85,8456.85,8456.85,10861,266,2139,
2010-11-10_11:00,8457.94,8457.94,8457.94,8457.94,9702,225,2156,
2010-11-10_11:01,8459.38,8459.38,8459.38,8459.38,9382,224,2146,
2010-11-10_11:02,8460.67,8460.67,8460.67,8460.67,9174,224,1986,
2010-11-10_11:03,8458.79,8458.79,8458.79,8458.79,8774,261,2053,
2010-11-10_11:04,8459.32,8459.32,8459.32,8459.32,8995,271,2158,
2010-11-10_11:05,8461.99,8461.99,8461.99,8461.99,8584,238,2100,
2010-11-10_11:06,8462.26,8462.26,8462.26,8462.26,10116,301,2437,
2010-11-10_11:07,8460.50,8460.50,8460.50,8460.50,8187,233,2100,
2010-11-10_11:08,8464.34,8464.34,8464.34,8464.34,11432,279,2548,
2010-11-10_11:09,8462.94,8462.94,8462.94,8462.94,9911,318,2512,
2010-11-10_11:10,8462.50,8462.50,8462.50,8462.50,9872,438,2454,
2010-11-10_11:11,8460.62,8460.62,8460.62,8460.62,10837,301,2435,
2010-11-10_11:12,8460.84,8460.84,8460.84,8460.84,8987,296,2316,
2010-11-10_11:13,8461.18,8461.18,8461.18,8461.18,9782,329,2101,
2010-11-10_11:14,8462.43,8462.43,8462.43,8462.43,11412,314,2123,
2010-11-10_11:15,8464.66,8464.66,8464.66,8464.66,9362,293,2129,
2010-11-10_11:16,8461.65,8461.65,8461.65,8461.65,8250,308,1949,
2010-11-10_11:17,8461.78,8461.78,8461.78,8461.78,9026,315,2049,
2010-11-10_11:18,8460.73,8460.73,8460.73,8460.73,12734,369,2169,
2010-11-10_11:19,8460.45,8460.45,8460.45,8460.45,11238,300,2256,
2010-11-10_11:20,8460.59,8460.59,8460.59,8460.59,9959,272,2262,
2010-11-10_11:21,8460.51,8460.51,8460.51,8460.51,10699,285,2330,
2010-11-10_11:22,8461.70,8461.70,8461.70,8461.70,9518,259,2031,
2010-11-10_11:23,8461.08,8461.08,8461.08,8461.08,10692,284,2310,
2010-11-10_11:24,8459.40,8459.40,8459.40,8459.40,9118,196,1899,
2010-11-10_11:25,8460.48,8460.48,8460.48,8460.48,10347,279,2150,
2010-11-10_11:26,8459.66,8459.66,8459.66,8459.66,8214,283,1996,
2010-11-10_11:27,8457.51,8457.51,8457.51,8457.51,8621,267,2110,
2010-11-10_11:28,8458.14,8458.14,8458.14,8458.14,9082,271,2171,
2010-11-10_11:29,8457.64,8457.64,8457.64,8457.64,6969,193,1876,
2010-11-10_11:30,8459.42,8459.42,8459.42,8459.42,9695,331,2251,
2010-11-10_11:31,8458.91,8458.91,8458.91,8458.91,10027,288,2313,
2010-11-10_11:32,8459.29,8459.29,8459.29,8459.29,9613,235,2062,
2010-11-10_11:33,8460.18,8460.18,8460.18,8460.18,9988,333,2283,
2010-11-10_11:34,8462.56,8462.56,8462.56,8462.56,10922,338,2372,
2010-11-10_11:35,8462.18,8462.18,8462.18,8462.18,14168,430,3074,
2010-11-10_11:36,8465.16,8465.16,8465.16,8465.16,12471,386,2940,
2010-11-10_11:37,8463.22,8463.22,8463.22,8463.22,12515,468,2717,
2010-11-10_11:38,8466.88,8466.88,8466.88,8466.88,11141,277,2465,
2010-11-10_11:39,8466.87,8466.87,8466.87,8466.87,11379,337,2709,
2010-11-10_11:40,8468.75,8468.75,8468.75,8468.75,9171,249,2270,
2010-11-10_11:41,8466.97,8466.97,8466.97,8466.97,12353,320,2781,
2010-11-10_11:42,8467.33,8467.33,8467.33,8467.33,10793,252,2456,
2010-11-10_11:43,8466.34,8466.34,8466.34,8466.34,10049,252,2262,
2010-11-10_11:44,8465.64,8465.64,8465.64,8465.64,9636,229,2085,
2010-11-10_11:45,8467.48,8467.48,8467.48,8467.48,9708,236,2201,
2010-11-10_11:46,8463.85,8463.85,8463.85,8463.85,9390,266,2200,
2010-11-10_11:47,8466.49,8466.49,8466.49,8466.49,8309,229,1857,
2010-11-10_11:48,8464.10,8464.10,8464.10,8464.10,9999,262,2171,
2010-11-10_11:49,8462.23,8462.23,8462.23,8462.23,11546,300,2285,
2010-11-10_11:50,8462.84,8462.84,8462.84,8462.84,12662,345,2715,
2010-11-10_11:51,8464.81,8464.81,8464.81,8464.81,13132,360,2835,
2010-11-10_11:52,8463.11,8463.11,8463.11,8463.11,15236,339,2795,
2010-11-10_11:53,8465.10,8465.10,8465.10,8465.10,16416,464,2999,
2010-11-10_11:54,8463.05,8463.05,8463.05,8463.05,12605,306,2880,
2010-11-10_11:55,8462.10,8462.10,8462.10,8462.10,12196,246,2525,
2010-11-10_11:56,8461.12,8461.12,8461.12,8461.12,12011,327,2786,
2010-11-10_11:57,8459.32,8459.32,8459.32,8459.32,10868,270,2416,
2010-11-10_11:58,8459.42,8459.42,8459.42,8459.42,9667,246,2389,
2010-11-10_11:59,8457.10,8457.10,8457.10,8457.10,10632,261,2502,
2010-11-10_12:00,8458.73,8458.73,8458.73,8458.73,9789,202,2204,
2010-11-10_12:01,8458.20,8458.20,8458.20,8458.20,12110,263,2543,
2010-11-10_12:02,8458.08,8458.08,8458.08,8458.08,12563,275,2559,
2010-11-10_12:03,8456.63,8456.63,8456.63,8456.63,10157,259,2391,
2010-11-10_12:04,8456.43,8456.43,8456.43,8456.43,10031,236,2270,
2010-11-10_12:05,8455.05,8455.05,8455.05,8455.05,9819,256,2460,
2010-11-10_12:06,8454.82,8454.82,8454.82,8454.82,11654,249,2431,
2010-11-10_12:07,8455.44,8455.44,8455.44,8455.44,9997,246,2345,
2010-11-10_12:08,8453.54,8453.54,8453.54,8453.54,10653,272,2517,
2010-11-10_12:09,8453.74,8453.74,8453.74,8453.74,10286,270,2548,
2010-11-10_12:10,8454.06,8454.06,8454.06,8454.06,9914,266,2270,
2010-11-10_12:11,8452.33,8452.33,8452.33,8452.33,11117,266,2401,
2010-11-10_12:12,8451.08,8451.08,8451.08,8451.08,11383,295,2532,
2010-11-10_12:13,8447.88,8447.88,8447.88,8447.88,11812,253,2637,
2010-11-10_12:14,8446.09,8446.09,8446.09,8446.09,14608,362,3196,
2010-11-10_12:15,8444.31,8444.31,8444.31,8444.31,17150,404,3707,
2010-11-10_12:16,8443.56,8443.56,8443.56,8443.56,21649,530,4497,
2010-11-10_12:17,8439.52,8439.52,8439.52,8439.52,22312,503,4495,
2010-11-10_12:18,8437.49,8437.49,8437.49,8437.49,21457,536,4951,
2010-11-10_12:19,8436.64,8436.64,8436.64,8436.64,26211,573,5316,
2010-11-10_12:20,8431.45,8431.45,8431.45,8431.45,28615,721,5884,
2010-11-10_12:21,8429.78,8429.78,8429.78,8429.78,27897,620,5557,
2010-11-10_12:22,8426.62,8426.62,8426.62,8426.62,24552,565,5145,
2010-11-10_12:23,8427.53,8427.53,8427.53,8427.53,20458,487,4506,
2010-11-10_12:24,8427.25,8427.25,8427.25,8427.25,22822,476,4659,
2010-11-10_12:25,8426.39,8426.39,8426.39,8426.39,17583,375,3777,
2010-11-10_12:26,8425.90,8425.90,8425.90,8425.90,15419,369,3463,
2010-11-10_12:27,8427.13,8427.13,8427.13,8427.13,15240,344,3137,
2010-11-10_12:28,8425.24,8425.24,8425.24,8425.24,13647,285,2868,
2010-11-10_12:29,8427.54,8427.54,8427.54,8427.54,12171,289,2824,
2010-11-10_12:30,8427.30,8427.30,8427.30,8427.30,12033,291,2795,
2010-11-10_12:31,8426.01,8426.01,8426.01,8426.01,11599,249,2571,
2010-11-10_12:32,8429.33,8429.33,8429.33,8429.33,10005,242,2388,
2010-11-10_12:33,8429.28,8429.28,8429.28,8429.28,11416,238,2465,
2010-11-10_12:34,8433.36,8433.36,8433.36,8433.36,11232,256,2476,
2010-11-10_12:35,8433.50,8433.50,8433.50,8433.50,13014,250,2291,
2010-11-10_12:36,8435.93,8435.93,8435.93,8435.93,10878,250,2435,
2010-11-10_12:37,8435.71,8435.71,8435.71,8435.71,10428,244,2263,
2010-11-10_12:38,8435.72,8435.72,8435.72,8435.72,9209,228,2128,
2010-11-10_12:39,8436.69,8436.69,8436.69,8436.69,9716,196,2053,
2010-11-10_12:40,8436.26,8436.26,8436.26,8436.26,9714,240,2138,
2010-11-10_12:41,8437.55,8437.55,8437.55,8437.55,9859,239,2133,
2010-11-10_12:42,8437.70,8437.70,8437.70,8437.70,10302,229,2305,
2010-11-10_12:43,8440.19,8440.19,8440.19,8440.19,10043,229,2283,
2010-11-10_12:44,8439.01,8439.01,8439.01,8439.01,10946,257,2583,
2010-11-10_12:45,8438.33,8438.33,8438.33,8438.33,10289,230,2192,
2010-11-10_12:46,8437.80,8437.80,8437.80,8437.80,9807,267,2578,
2010-11-10_12:47,8437.38,8437.38,8437.38,8437.38,11018,273,2359,
2010-11-10_12:48,8437.07,8437.07,8437.07,8437.07,10407,242,2360,
2010-11-10_12:49,8438.55,8438.55,8438.55,8438.55,10010,300,2404,
2010-11-10_12:50,8437.61,8437.61,8437.61,8437.61,9577,242,2252,
2010-11-10_12:51,8436.08,8436.08,8436.08,8436.08,9143,251,2265,
2010-11-10_12:52,8436.59,8436.59,8436.59,8436.59,8026,219,2190,
2010-11-10_12:53,8436.15,8436.15,8436.15,8436.15,8713,225,2216,
2010-11-10_12:54,8437.20,8437.20,8437.20,8437.20,8969,235,2247,
2010-11-10_12:55,8436.11,8436.11,8436.11,8436.11,10714,291,2576,
2010-11-10_12:56,8435.54,8435.54,8435.54,8435.54,14601,315,2849,
2010-11-10_12:57,8433.25,8433.25,8433.25,8433.25,12966,292,2584,
2010-11-10_12:58,8434.99,8434.99,8434.99,8434.99,11860,278,2632,
2010-11-10_12:59,8434.70,8434.70,8434.70,8434.70,10760,291,2853,
2010-11-10_13:00,8432.37,8432.37,8432.37,8432.37,11586,252,2427,
2010-11-10_13:01,8433.79,8433.79,8433.79,8433.79,10285,285,2562,
2010-11-10_13:02,8434.24,8434.24,8434.24,8434.24,11987,283,2712,
2010-11-10_13:03,8435.61,8435.61,8435.61,8435.61,14647,374,3255,
2010-11-10_13:04,8435.17,8435.17,8435.17,8435.17,17255,405,3280,
2010-11-10_13:05,8437.29,8437.29,8437.29,8437.29,13464,332,2974,
2010-11-10_13:06,8440.15,8440.15,8440.15,8440.15,14055,364,2913,
2010-11-10_13:07,8438.67,8438.67,8438.67,8438.67,14047,378,2911,
2010-11-10_13:08,8444.51,8444.51,8444.51,8444.51,14989,404,3029,
2010-11-10_13:09,8445.61,8445.61,8445.61,8445.61,13786,360,3009,
2010-11-10_13:10,8445.49,8445.49,8445.49,8445.49,14828,414,3027,
2010-11-10_13:11,8446.59,8446.59,8446.59,8446.59,14256,351,3171,
2010-11-10_13:12,8447.88,8447.88,8447.88,8447.88,12560,318,2872,
2010-11-10_13:13,8445.42,8445.42,8445.42,8445.42,12528,326,2939,
2010-11-10_13:14,8445.49,8445.49,8445.49,8445.49,13932,325,3150,
2010-11-10_13:15,8444.06,8444.06,8444.06,8444.06,15779,331,3159,
2010-11-10_13:16,8443.52,8443.52,8443.52,8443.52,16778,368,3561,
2010-11-10_13:17,8443.90,8443.90,8443.90,8443.90,16958,452,3410,
2010-11-10_13:18,8444.69,8444.69,8444.69,8444.69,17821,404,3610,
2010-11-10_13:19,8443.64,8443.64,8443.64,8443.64,17243,424,3763,
2010-11-10_13:20,8444.25,8444.25,8444.25,8444.25,18962,477,4182,
2010-11-10_13:21,8443.24,8443.24,8443.24,8443.24,18185,471,4212,
2010-11-10_13:22,8440.59,8440.59,8440.59,8440.59,20271,478,4179,
2010-11-10_13:23,8440.01,8440.01,8440.01,8440.01,25303,596,5134,
2010-11-10_13:24,8438.39,8438.39,8438.39,8438.39,24927,611,5263,
2010-11-10_13:25,8438.93,8438.93,8438.93,8438.93,25777,583,5332,
2010-11-10_13:26,8438.93,8438.93,8438.93,8438.93,0,0,0,
2010-11-10_13:27,8438.93,8438.93,8438.93,8438.93,0,0,0,
2010-11-10_13:28,8438.93,8438.93,8438.93,8438.93,0,0,0,
2010-11-10_13:29,8438.93,8438.93,8438.93,8438.93,0,0,0,
2010-11-10_13:30,8450.63,8450.63,8450.63,8450.63,203513,7151,36562,
2010-11-11_09:01,8437.02,8437.02,8437.02,8437.02,70429,2404,18226,
2010-11-11_09:02,8442.63,8442.63,8442.63,8442.63,29810,823,6957,
2010-11-11_09:03,8444.32,8444.32,8444.32,8444.32,36351,909,7471,
2010-11-11_09:04,8443.06,8443.06,8443.06,8443.06,33974,840,6960,
2010-11-11_09:05,8445.71,8445.71,8445.71,8445.71,30547,673,5691,
2010-11-11_09:06,8447.54,8447.54,8447.54,8447.54,31634,641,5340,
2010-11-11_09:07,8449.09,8449.09,8449.09,8449.09,26723,689,5658,
2010-11-11_09:08,8446.74,8446.74,8446.74,8446.74,28587,663,5969,
2010-11-11_09:09,8448.79,8448.79,8448.79,8448.79,25300,644,5580,
2010-11-11_09:10,8444.48,8444.48,8444.48,8444.48,27256,687,5735,
2010-11-11_09:11,8439.17,8439.17,8439.17,8439.17,30156,754,6123,
2010-11-11_09:12,8436.43,8436.43,8436.43,8436.43,26891,719,5764,
2010-11-11_09:13,8432.70,8432.70,8432.70,8432.70,25341,600,5456,
2010-11-11_09:14,8426.14,8426.14,8426.14,8426.14,29094,745,5783,
2010-11-11_09:15,8422.96,8422.96,8422.96,8422.96,27674,743,6052,
2010-11-11_09:16,8423.96,8423.96,8423.96,8423.96,29786,734,6325,
2010-11-11_09:17,8423.09,8423.09,8423.09,8423.09,26681,699,5935,
2010-11-11_09:18,8426.28,8426.28,8426.28,8426.28,22831,668,5478,
2010-11-11_09:19,8425.00,8425.00,8425.00,8425.00,26277,759,5604,
2010-11-11_09:20,8430.24,8430.24,8430.24,8430.24,26798,733,5625,
2010-11-11_09:21,8435.62,8435.62,8435.62,8435.62,28683,788,6183,
2010-11-11_09:22,8440.21,8440.21,8440.21,8440.21,25627,701,6038,
2010-11-11_09:23,8447.70,8447.70,8447.70,8447.70,24684,801,6096,
2010-11-11_09:24,8450.99,8450.99,8450.99,8450.99,24737,693,5501,
2010-11-11_09:25,8454.42,8454.42,8454.42,8454.42,26869,906,5875,
2010-11-11_09:26,8455.58,8455.58,8455.58,8455.58,25698,709,5688,
2010-11-11_09:27,8453.88,8453.88,8453.88,8453.88,22752,621,4715,
2010-11-11_09:28,8451.34,8451.34,8451.34,8451.34,20559,623,4249,
2010-11-11_09:29,8450.68,8450.68,8450.68,8450.68,19992,672,4126,
2010-11-11_09:30,8449.09,8449.09,8449.09,8449.09,18516,750,4140,
2010-11-11_09:31,8448.57,8448.57,8448.57,8448.57,19139,786,4330,
2010-11-11_09:32,8448.92,8448.92,8448.92,8448.92,18636,564,4326,
2010-11-11_09:33,8448.39,8448.39,8448.39,8448.39,17406,488,3625,
2010-11-11_09:34,8450.14,8450.14,8450.14,8450.14,17211,468,3718,
2010-11-11_09:35,8448.88,8448.88,8448.88,8448.88,17347,441,3811,
2010-11-11_09:36,8451.08,8451.08,8451.08,8451.08,16637,439,3762,
2010-11-11_09:37,8452.58,8452.58,8452.58,8452.58,16896,475,3738,
2010-11-11_09:38,8451.08,8451.08,8451.08,8451.08,18209,479,3575,
2010-11-11_09:39,8451.73,8451.73,8451.73,8451.73,17869,472,3827,
2010-11-11_09:40,8453.38,8453.38,8453.38,8453.38,18121,457,4095,
2010-11-11_09:41,8452.78,8452.78,8452.78,8452.78,15409,428,3731,
2010-11-11_09:42,8454.45,8454.45,8454.45,8454.45,16735,417,3804,
2010-11-11_09:43,8455.06,8455.06,8455.06,8455.06,16880,423,3667,
2010-11-11_09:44,8455.19,8455.19,8455.19,8455.19,16037,426,3546,
2010-11-11_09:45,8452.65,8452.65,8452.65,8452.65,13896,401,3569,
2010-11-11_09:46,8450.39,8450.39,8450.39,8450.39,15955,385,3531,
2010-11-11_09:47,8451.93,8451.93,8451.93,8451.93,16059,392,3526,
2010-11-11_09:48,8449.35,8449.35,8449.35,8449.35,16081,376,3340,
2010-11-11_09:49,8448.43,8448.43,8448.43,8448.43,15630,373,3424,
2010-11-11_09:50,8447.53,8447.53,8447.53,8447.53,17337,431,3598,
2010-11-11_09:51,8445.86,8445.86,8445.86,8445.86,14188,395,3423,
2010-11-11_09:52,8444.61,8444.61,8444.61,8444.61,16519,419,3547,
2010-11-11_09:53,8443.52,8443.52,8443.52,8443.52,19237,471,4080,
2010-11-11_09:54,8444.24,8444.24,8444.24,8444.24,15122,417,3839,
2010-11-11_09:55,8440.85,8440.85,8440.85,8440.85,15708,380,3646,
2010-11-11_09:56,8442.01,8442.01,8442.01,8442.01,14775,385,3397,
2010-11-11_09:57,8442.34,8442.34,8442.34,8442.34,14790,440,3674,
2010-11-11_09:58,8444.49,8444.49,8444.49,8444.49,13182,399,3268,
2010-11-11_09:59,8444.26,8444.26,8444.26,8444.26,12855,406,3087,
2010-11-11_10:00,8445.34,8445.34,8445.34,8445.34,12461,460,3247,
2010-11-11_10:01,8446.38,8446.38,8446.38,8446.38,13247,419,3306,
2010-11-11_10:02,8448.30,8448.30,8448.30,8448.30,13234,425,3308,
2010-11-11_10:03,8447.98,8447.98,8447.98,8447.98,11539,364,3120,
2010-11-11_10:04,8447.37,8447.37,8447.37,8447.37,12424,341,3008,
2010-11-11_10:05,8444.98,8444.98,8444.98,8444.98,12467,347,3002,
2010-11-11_10:06,8445.63,8445.63,8445.63,8445.63,11039,267,2694,
2010-11-11_10:07,8442.64,8442.64,8442.64,8442.64,11518,290,2665,
2010-11-11_10:08,8443.44,8443.44,8443.44,8443.44,12975,354,3069,
2010-11-11_10:09,8443.26,8443.26,8443.26,8443.26,10594,308,2767,
2010-11-11_10:10,8445.94,8445.94,8445.94,8445.94,12254,318,2845,
2010-11-11_10:11,8443.46,8443.46,8443.46,8443.46,12817,306,2910,
2010-11-11_10:12,8444.97,8444.97,8444.97,8444.97,11937,322,2985,
2010-11-11_10:13,8445.01,8445.01,8445.01,8445.01,12874,315,2724,
2010-11-11_10:14,8445.94,8445.94,8445.94,8445.94,12427,317,2745,
2010-11-11_10:15,8447.37,8447.37,8447.37,8447.37,11117,270,2541,
2010-11-11_10:16,8447.79,8447.79,8447.79,8447.79,9574,252,2326,
2010-11-11_10:17,8447.95,8447.95,8447.95,8447.95,15153,469,3384,
2010-11-11_10:18,8447.94,8447.94,8447.94,8447.94,12418,424,3062,
2010-11-11_10:19,8446.96,8446.96,8446.96,8446.96,11737,401,2784,
2010-11-11_10:20,8449.43,8449.43,8449.43,8449.43,10810,293,2518,
2010-11-11_10:21,8447.83,8447.83,8447.83,8447.83,8844,328,2488,
2010-11-11_10:22,8449.46,8449.46,8449.46,8449.46,11119,334,2578,
2010-11-11_10:23,8448.93,8448.93,8448.93,8448.93,12854,420,3227,
2010-11-11_10:24,8449.33,8449.33,8449.33,8449.33,13092,423,3307,
2010-11-11_10:25,8449.74,8449.74,8449.74,8449.74,12053,351,2833,
2010-11-11_10:26,8449.93,8449.93,8449.93,8449.93,14059,390,3046,
2010-11-11_10:27,8449.41,8449.41,8449.41,8449.41,12643,344,2946,
2010-11-11_10:28,8452.88,8452.88,8452.88,8452.88,14742,430,3488,
2010-11-11_10:29,8453.13,8453.13,8453.13,8453.13,13234,371,3312,
2010-11-11_10:30,8453.46,8453.46,8453.46,8453.46,14060,371,3054,
2010-11-11_10:31,8454.74,8454.74,8454.74,8454.74,14955,423,3478,
2010-11-11_10:32,8456.82,8456.82,8456.82,8456.82,14254,357,3193,
2010-11-11_10:33,8458.42,8458.42,8458.42,8458.42,12952,317,2849,
2010-11-11_10:34,8456.14,8456.14,8456.14,8456.14,14532,399,3199,
2010-11-11_10:35,8458.49,8458.49,8458.49,8458.49,14416,358,3328,
2010-11-11_10:36,8457.36,8457.36,8457.36,8457.36,17049,376,3119,
2010-11-11_10:37,8457.05,8457.05,8457.05,8457.05,12109,335,3002,
2010-11-11_10:38,8455.90,8455.90,8455.90,8455.90,10385,273,2614,
2010-11-11_10:39,8456.67,8456.67,8456.67,8456.67,14849,420,3068,
2010-11-11_10:40,8455.16,8455.16,8455.16,8455.16,12139,322,2867,
2010-11-11_10:41,8457.35,8457.35,8457.35,8457.35,15309,372,3118,
2010-11-11_10:42,8454.61,8454.61,8454.61,8454.61,14642,344,2736,
2010-11-11_10:43,8455.65,8455.65,8455.65,8455.65,13742,307,2942,
2010-11-11_10:44,8454.58,8454.58,8454.58,8454.58,11991,301,2814,
2010-11-11_10:45,8453.65,8453.65,8453.65,8453.65,12274,293,2586,
2010-11-11_10:46,8455.04,8455.04,8455.04,8455.04,12384,313,3021,
2010-11-11_10:47,8453.99,8453.99,8453.99,8453.99,11116,313,2630,
2010-11-11_10:48,8452.54,8452.54,8452.54,8452.54,10385,253,2367,
2010-11-11_10:49,8453.05,8453.05,8453.05,8453.05,15583,356,2914,
2010-11-11_10:50,8452.66,8452.66,8452.66,8452.66,22766,473,3996,
2010-11-11_10:51,8452.93,8452.93,8452.93,8452.93,18899,412,3538,
2010-11-11_10:52,8453.44,8453.44,8453.44,8453.44,18062,469,3698,
2010-11-11_10:53,8454.07,8454.07,8454.07,8454.07,19669,451,3818,
2010-11-11_10:54,8452.24,8452.24,8452.24,8452.24,20592,444,3644,
2010-11-11_10:55,8451.96,8451.96,8451.96,8451.96,20467,447,4000,
2010-11-11_10:56,8452.09,8452.09,8452.09,8452.09,19744,442,3840,
2010-11-11_10:57,8449.38,8449.38,8449.38,8449.38,17704,457,3890,
2010-11-11_10:58,8447.92,8447.92,8447.92,8447.92,14731,389,3020,
2010-11-11_10:59,8447.74,8447.74,8447.74,8447.74,14241,364,3069,
2010-11-11_11:00,8450.34,8450.34,8450.34,8450.34,15483,365,3119,
2010-11-11_11:01,8444.88,8444.88,8444.88,8444.88,12853,340,2802,
2010-11-11_11:02,8446.43,8446.43,8446.43,8446.43,12220,335,2636,
2010-11-11_11:03,8445.71,8445.71,8445.71,8445.71,10471,243,2296,
2010-11-11_11:04,8445.02,8445.02,8445.02,8445.02,9960,296,2618,
2010-11-11_11:05,8443.77,8443.77,8443.77,8443.77,9959,246,2280,
2010-11-11_11:06,8443.69,8443.69,8443.69,8443.69,13267,317,2657,
2010-11-11_11:07,8443.69,8443.69,8443.69,8443.69,10868,308,2557,
2010-11-11_11:08,8442.67,8442.67,8442.67,8442.67,10611,296,2422,
2010-11-11_11:09,8443.56,8443.56,8443.56,8443.56,10666,314,2392,
2010-11-11_11:10,8442.40,8442.40,8442.40,8442.40,10737,264,2484,
2010-11-11_11:11,8442.01,8442.01,8442.01,8442.01,9706,244,2266,
2010-11-11_11:12,8442.01,8442.01,8442.01,8442.01,9906,245,2287,
2010-11-11_11:13,8446.59,8446.59,8446.59,8446.59,7918,220,2204,
2010-11-11_11:14,8448.17,8448.17,8448.17,8448.17,10048,269,2633,
2010-11-11_11:15,8447.65,8447.65,8447.65,8447.65,8592,224,2273,
2010-11-11_11:16,8446.42,8446.42,8446.42,8446.42,7766,228,2064,
2010-11-11_11:17,8445.75,8445.75,8445.75,8445.75,8458,223,2209,
2010-11-11_11:18,8447.76,8447.76,8447.76,8447.76,9126,254,2082,
2010-11-11_11:19,8446.52,8446.52,8446.52,8446.52,9687,236,2020,
2010-11-11_11:20,8446.30,8446.30,8446.30,8446.30,7930,212,1975,
2010-11-11_11:21,8446.97,8446.97,8446.97,8446.97,9933,323,2345,
2010-11-11_11:22,8445.10,8445.10,8445.10,8445.10,8571,214,1990,
2010-11-11_11:23,8443.14,8443.14,8443.14,8443.14,9587,213,1994,
2010-11-11_11:24,8443.33,8443.33,8443.33,8443.33,7141,239,1873,
2010-11-11_11:25,8443.56,8443.56,8443.56,8443.56,7806,261,1972,
2010-11-11_11:26,8443.94,8443.94,8443.94,8443.94,8866,227,2037,
2010-11-11_11:27,8446.09,8446.09,8446.09,8446.09,8528,295,2171,
2010-11-11_11:28,8446.24,8446.24,8446.24,8446.24,7381,193,1776,
2010-11-11_11:29,8445.70,8445.70,8445.70,8445.70,7395,189,1837,
2010-11-11_11:30,8446.49,8446.49,8446.49,8446.49,7658,199,1952,
2010-11-11_11:31,8445.59,8445.59,8445.59,8445.59,8224,219,2056,
2010-11-11_11:32,8445.80,8445.80,8445.80,8445.80,9738,250,2289,
2010-11-11_11:33,8445.82,8445.82,8445.82,8445.82,8915,253,2072,
2010-11-11_11:34,8446.11,8446.11,8446.11,8446.11,9782,253,2295,
2010-11-11_11:35,8446.77,8446.77,8446.77,8446.77,8699,312,2324,
2010-11-11_11:36,8448.33,8448.33,8448.33,8448.33,8549,237,1913,
2010-11-11_11:37,8447.26,8447.26,8447.26,8447.26,7573,240,1967,
2010-11-11_11:38,8446.91,8446.91,8446.91,8446.91,8719,260,2181,
2010-11-11_11:39,8446.14,8446.14,8446.14,8446.14,7031,225,2014,
2010-11-11_11:40,8445.14,8445.14,8445.14,8445.14,6946,224,1993,
2010-11-11_11:41,8442.58,8442.58,8442.58,8442.58,9574,263,2108,
2010-11-11_11:42,8443.42,8443.42,8443.42,8443.42,8144,311,2106,
2010-11-11_11:43,8441.41,8441.41,8441.41,8441.41,9185,291,2167,
2010-11-11_11:44,8441.93,8441.93,8441.93,8441.93,10122,302,2275,
2010-11-11_11:45,8442.27,8442.27,8442.27,8442.27,10660,310,2367,
2010-11-11_11:46,8441.09,8441.09,8441.09,8441.09,12677,308,2343,
2010-11-11_11:47,8438.93,8438.93,8438.93,8438.93,11107,296,2420,
2010-11-11_11:48,8436.65,8436.65,8436.65,8436.65,9249,265,2258,
2010-11-11_11:49,8436.65,8436.65,8436.65,8436.65,10317,327,2730,
2010-11-11_11:50,8436.01,8436.01,8436.01,8436.01,12464,440,2938,
2010-11-11_11:51,8437.45,8437.45,8437.45,8437.45,12831,412,2982,
2010-11-11_11:52,8436.28,8436.28,8436.28,8436.28,10564,262,2267,
2010-11-11_11:53,8438.57,8438.57,8438.57,8438.57,8096,248,2045,
2010-11-11_11:54,8438.75,8438.75,8438.75,8438.75,8372,264,2405,
2010-11-11_11:55,8436.98,8436.98,8436.98,8436.98,8850,239,2177,
2010-11-11_11:56,8441.76,8441.76,8441.76,8441.76,9064,260,2500,
2010-11-11_11:57,8440.29,8440.29,8440.29,8440.29,10280,306,2481,
2010-11-11_11:58,8442.75,8442.75,8442.75,8442.75,8271,205,1960,
2010-11-11_11:59,8441.46,8441.46,8441.46,8441.46,8438,251,1714,
2010-11-11_12:00,8441.16,8441.16,8441.16,8441.16,8858,273,1807,
2010-11-11_12:01,8440.32,8440.32,8440.32,8440.32,8318,268,1771,
2010-11-11_12:02,8439.30,8439.30,8439.30,8439.30,8237,276,1863,
2010-11-11_12:03,8438.27,8438.27,8438.27,8438.27,6411,201,1675,
2010-11-11_12:04,8438.01,8438.01,8438.01,8438.01,7612,234,1832,
2010-11-11_12:05,8438.91,8438.91,8438.91,8438.91,7571,215,1803,
2010-11-11_12:06,8434.00,8434.00,8434.00,8434.00,6328,184,1677,
2010-11-11_12:07,8438.01,8438.01,8438.01,8438.01,6874,187,1659,
2010-11-11_12:08,8434.91,8434.91,8434.91,8434.91,7481,224,2050,
2010-11-11_12:09,8433.47,8433.47,8433.47,8433.47,7114,202,1719,
2010-11-11_12:10,8435.81,8435.81,8435.81,8435.81,8911,255,1932,
2010-11-11_12:11,8433.93,8433.93,8433.93,8433.93,6445,199,1829,
2010-11-11_12:12,8436.88,8436.88,8436.88,8436.88,6396,210,1766,
2010-11-11_12:13,8434.07,8434.07,8434.07,8434.07,7369,232,1948,
2010-11-11_12:14,8436.18,8436.18,8436.18,8436.18,7842,259,2158,
2010-11-11_12:15,8433.90,8433.90,8433.90,8433.90,8382,192,1653,
2010-11-11_12:16,8432.89,8432.89,8432.89,8432.89,8169,221,1777,
2010-11-11_12:17,8435.06,8435.06,8435.06,8435.06,7785,204,2097,
2010-11-11_12:18,8432.58,8432.58,8432.58,8432.58,7173,190,1851,
2010-11-11_12:19,8427.60,8427.60,8427.60,8427.60,8521,259,2043,
2010-11-11_12:20,8435.07,8435.07,8435.07,8435.07,9901,334,2534,
2010-11-11_12:21,8433.63,8433.63,8433.63,8433.63,9948,320,2540,
2010-11-11_12:22,8432.20,8432.20,8432.20,8432.20,9164,298,2261,
2010-11-11_12:23,8433.83,8433.83,8433.83,8433.83,8316,267,2154,
2010-11-11_12:24,8434.81,8434.81,8434.81,8434.81,8110,301,2316,
2010-11-11_12:25,8433.65,8433.65,8433.65,8433.65,7908,264,1847,
2010-11-11_12:26,8436.28,8436.28,8436.28,8436.28,8251,231,2039,
2010-11-11_12:27,8434.62,8434.62,8434.62,8434.62,7421,207,1761,
2010-11-11_12:28,8436.07,8436.07,8436.07,8436.07,8335,255,1886,
2010-11-11_12:29,8434.54,8434.54,8434.54,8434.54,8794,246,1855,
2010-11-11_12:30,8432.67,8432.67,8432.67,8432.67,9133,186,1884,
2010-11-11_12:31,8434.97,8434.97,8434.97,8434.97,8076,222,2027,
2010-11-11_12:32,8434.23,8434.23,8434.23,8434.23,9402,281,2497,
2010-11-11_12:33,8432.65,8432.65,8432.65,8432.65,7142,217,1944,
2010-11-11_12:34,8433.91,8433.91,8433.91,8433.91,7400,242,1985,
2010-11-11_12:35,8436.02,8436.02,8436.02,8436.02,7783,204,2098,
2010-11-11_12:36,8433.41,8433.41,8433.41,8433.41,7219,201,1930,
2010-11-11_12:37,8432.55,8432.55,8432.55,8432.55,9538,217,2075,
2010-11-11_12:38,8433.00,8433.00,8433.00,8433.00,8405,198,2102,
2010-11-11_12:39,8435.86,8435.86,8435.86,8435.86,8870,216,2214,
2010-11-11_12:40,8432.96,8432.96,8432.96,8432.96,7947,238,2151,
2010-11-11_12:41,8436.37,8436.37,8436.37,8436.37,7605,198,1956,
2010-11-11_12:42,8437.17,8437.17,8437.17,8437.17,8743,212,2071,
2010-11-11_12:43,8434.25,8434.25,8434.25,8434.25,8380,266,2248,
2010-11-11_12:44,8439.09,8439.09,8439.09,8439.09,11289,355,2891,
2010-11-11_12:45,8438.92,8438.92,8438.92,8438.92,9413,298,2394,
2010-11-11_12:46,8437.73,8437.73,8437.73,8437.73,7099,219,2172,
2010-11-11_12:47,8441.26,8441.26,8441.26,8441.26,8415,243,2384,
2010-11-11_12:48,8438.63,8438.63,8438.63,8438.63,9991,289,2494,
2010-11-11_12:49,8437.04,8437.04,8437.04,8437.04,10746,275,2412,
2010-11-11_12:50,8443.21,8443.21,8443.21,8443.21,10979,331,2987,
2010-11-11_12:51,8439.42,8439.42,8439.42,8439.42,9195,261,2313,
2010-11-11_12:52,8442.11,8442.11,8442.11,8442.11,8440,237,2327,
2010-11-11_12:53,8444.59,8444.59,8444.59,8444.59,9492,268,2284,
2010-11-11_12:54,8441.97,8441.97,8441.97,8441.97,11249,402,2569,
2010-11-11_12:55,8440.84,8440.84,8440.84,8440.84,10271,307,2441,
2010-11-11_12:56,8442.40,8442.40,8442.40,8442.40,8310,247,2264,
2010-11-11_12:57,8439.57,8439.57,8439.57,8439.57,7766,236,2098,
2010-11-11_12:58,8438.36,8438.36,8438.36,8438.36,9290,261,2297,
2010-11-11_12:59,8439.39,8439.39,8439.39,8439.39,10830,283,2481,
2010-11-11_13:00,8440.08,8440.08,8440.08,8440.08,10841,284,2512,
2010-11-11_13:01,8439.62,8439.62,8439.62,8439.62,10447,279,2581,
2010-11-11_13:02,8440.61,8440.61,8440.61,8440.61,10055,243,2475,
2010-11-11_13:03,8438.11,8438.11,8438.11,8438.11,10003,252,2426,
2010-11-11_13:04,8439.43,8439.43,8439.43,8439.43,12403,303,2837,
2010-11-11_13:05,8440.13,8440.13,8440.13,8440.13,10929,320,2718,
2010-11-11_13:06,8441.36,8441.36,8441.36,8441.36,13749,373,3261,
2010-11-11_13:07,8440.58,8440.58,8440.58,8440.58,13968,366,3109,
2010-11-11_13:08,8440.72,8440.72,8440.72,8440.72,12395,317,2950,
2010-11-11_13:09,8439.45,8439.45,8439.45,8439.45,11231,303,2807,
2010-11-11_13:10,8439.06,8439.06,8439.06,8439.06,11453,268,2795,
2010-11-11_13:11,8438.85,8438.85,8438.85,8438.85,11264,288,2848,
2010-11-11_13:12,8438.88,8438.88,8438.88,8438.88,12835,356,3172,
2010-11-11_13:13,8436.37,8436.37,8436.37,8436.37,16298,424,3668,
2010-11-11_13:14,8438.66,8438.66,8438.66,8438.66,16130,419,3519,
2010-11-11_13:15,8437.70,8437.70,8437.70,8437.70,15642,350,3483,
2010-11-11_13:16,8437.70,8437.70,8437.70,8437.70,15645,453,3749,
2010-11-11_13:17,8437.27,8437.27,8437.27,8437.27,15276,391,3568,
2010-11-11_13:18,8437.69,8437.69,8437.69,8437.69,18896,438,4001,
2010-11-11_13:19,8437.41,8437.41,8437.41,8437.41,15219,451,4029,
2010-11-11_13:20,8438.05,8438.05,8438.05,8438.05,18255,631,5007,
2010-11-11_13:21,8439.81,8439.81,8439.81,8439.81,18662,496,4753,
2010-11-11_13:22,8439.39,8439.39,8439.39,8439.39,20487,581,4994,
2010-11-11_13:23,8439.73,8439.73,8439.73,8439.73,21290,707,5219,
2010-11-11_13:24,8437.94,8437.94,8437.94,8437.94,23326,545,5088,
2010-11-11_13:25,8438.43,8438.43,8438.43,8438.43,26338,619,5291,
2010-11-11_13:26,8438.41,8438.41,8438.41,8438.41,0,0,0,
2010-11-11_13:27,8438.41,8438.41,8438.41,8438.41,0,0,0,
2010-11-11_13:28,8438.41,8438.41,8438.41,8438.41,0,0,0,
2010-11-11_13:29,8438.41,8438.41,8438.41,8438.41,0,0,0,
2010-11-11_13:30,8436.95,8436.95,8436.95,8436.95,150572,5270,35909,
2010-11-12_09:01,8404.43,8404.43,8404.43,8404.43,55808,2091,16605,
2010-11-12_09:02,8399.85,8399.85,8399.85,8399.85,27327,925,6851,
2010-11-12_09:03,8400.51,8400.51,8400.51,8400.51,30054,900,6682,
2010-11-12_09:04,8401.86,8401.86,8401.86,8401.86,32980,786,6562,
2010-11-12_09:05,8407.15,8407.15,8407.15,8407.15,30473,679,6425,
2010-11-12_09:06,8405.70,8405.70,8405.70,8405.70,30896,739,6515,
2010-11-12_09:07,8408.00,8408.00,8408.00,8408.00,31205,761,6493,
2010-11-12_09:08,8409.09,8409.09,8409.09,8409.09,29725,738,6138,
2010-11-12_09:09,8414.22,8414.22,8414.22,8414.22,28248,685,5691,
2010-11-12_09:10,8414.88,8414.88,8414.88,8414.88,29791,711,5870,
2010-11-12_09:11,8416.35,8416.35,8416.35,8416.35,27165,666,5648,
2010-11-12_09:12,8414.58,8414.58,8414.58,8414.58,24055,583,4904,
2010-11-12_09:13,8408.76,8408.76,8408.76,8408.76,24171,566,5333,
2010-11-12_09:14,8405.25,8405.25,8405.25,8405.25,25316,612,5103,
2010-11-12_09:15,8400.68,8400.68,8400.68,8400.68,29052,662,5684,
2010-11-12_09:16,8398.52,8398.52,8398.52,8398.52,24602,558,4775,
2010-11-12_09:17,8384.80,8384.80,8384.80,8384.80,27688,676,5551,
2010-11-12_09:18,8382.86,8382.86,8382.86,8382.86,33396,750,6291,
2010-11-12_09:19,8377.41,8377.41,8377.41,8377.41,37821,805,6924,
2010-11-12_09:20,8380.71,8380.71,8380.71,8380.71,30100,669,5762,
2010-11-12_09:21,8383.30,8383.30,8383.30,8383.30,27560,597,5178,
2010-11-12_09:22,8387.42,8387.42,8387.42,8387.42,25345,571,5035,
2010-11-12_09:23,8385.76,8385.76,8385.76,8385.76,22274,551,4841,
2010-11-12_09:24,8388.18,8388.18,8388.18,8388.18,23586,605,4795,
2010-11-12_09:25,8390.04,8390.04,8390.04,8390.04,23843,574,4964,
2010-11-12_09:26,8389.08,8389.08,8389.08,8389.08,20540,474,4263,
2010-11-12_09:27,8387.43,8387.43,8387.43,8387.43,19222,491,4517,
2010-11-12_09:28,8387.27,8387.27,8387.27,8387.27,15821,348,3522,
2010-11-12_09:29,8384.62,8384.62,8384.62,8384.62,15504,324,3158,
2010-11-12_09:30,8386.40,8386.40,8386.40,8386.40,15268,346,3266,
2010-11-12_09:31,8387.35,8387.35,8387.35,8387.35,16639,377,3419,
2010-11-12_09:32,8385.36,8385.36,8385.36,8385.36,15422,392,3514,
2010-11-12_09:33,8386.11,8386.11,8386.11,8386.11,14427,333,3141,
2010-11-12_09:34,8373.10,8373.10,8373.10,8373.10,21382,595,4586,
2010-11-12_09:35,8362.60,8362.60,8362.60,8362.60,30629,763,5689,
2010-11-12_09:36,8360.11,8360.11,8360.11,8360.11,27434,715,5822,
2010-11-12_09:37,8357.97,8357.97,8357.97,8357.97,29376,721,5981,
2010-11-12_09:38,8356.08,8356.08,8356.08,8356.08,24169,600,5339,
2010-11-12_09:39,8354.90,8354.90,8354.90,8354.90,23247,520,4596,
2010-11-12_09:40,8355.30,8355.30,8355.30,8355.30,18511,440,4034,
2010-11-12_09:41,8360.59,8360.59,8360.59,8360.59,20618,432,3957,
2010-11-12_09:42,8363.46,8363.46,8363.46,8363.46,17215,400,3833,
2010-11-12_09:43,8365.04,8365.04,8365.04,8365.04,19214,393,3766,
2010-11-12_09:44,8371.07,8371.07,8371.07,8371.07,15613,352,3350,
2010-11-12_09:45,8375.26,8375.26,8375.26,8375.26,13307,301,3073,
2010-11-12_09:46,8374.02,8374.02,8374.02,8374.02,14988,287,2954,
2010-11-12_09:47,8373.95,8373.95,8373.95,8373.95,13210,300,2782,
2010-11-12_09:48,8369.70,8369.70,8369.70,8369.70,13101,324,2885,
2010-11-12_09:49,8370.32,8370.32,8370.32,8370.32,11763,241,2406,
2010-11-12_09:50,8369.59,8369.59,8369.59,8369.59,9342,224,2041,
2010-11-12_09:51,8371.34,8371.34,8371.34,8371.34,10470,275,2425,
2010-11-12_09:52,8371.70,8371.70,8371.70,8371.70,12136,261,2465,
2010-11-12_09:53,8375.08,8375.08,8375.08,8375.08,11227,244,2428,
2010-11-12_09:54,8376.26,8376.26,8376.26,8376.26,10207,249,2320,
2010-11-12_09:55,8369.28,8369.28,8369.28,8369.28,15550,441,3160,
2010-11-12_09:56,8362.41,8362.41,8362.41,8362.41,18669,491,3577,
2010-11-12_09:57,8360.44,8360.44,8360.44,8360.44,12473,307,2998,
2010-11-12_09:58,8362.02,8362.02,8362.02,8362.02,10537,250,2284,
2010-11-12_09:59,8353.40,8353.40,8353.40,8353.40,16147,492,3674,
2010-11-12_10:00,8350.13,8350.13,8350.13,8350.13,19790,627,4471,
2010-11-12_10:01,8349.46,8349.46,8349.46,8349.46,19786,454,3655,
2010-11-12_10:02,8350.39,8350.39,8350.39,8350.39,19778,485,4185,
2010-11-12_10:03,8348.43,8348.43,8348.43,8348.43,17253,375,3596,
2010-11-12_10:04,8343.98,8343.98,8343.98,8343.98,17112,428,3840,
2010-11-12_10:05,8344.71,8344.71,8344.71,8344.71,14369,322,3200,
2010-11-12_10:06,8344.04,8344.04,8344.04,8344.04,15491,405,3452,
2010-11-12_10:07,8347.06,8347.06,8347.06,8347.06,13873,328,2975,
2010-11-12_10:08,8346.68,8346.68,8346.68,8346.68,12230,283,2746,
2010-11-12_10:09,8351.47,8351.47,8351.47,8351.47,13729,294,2637,
2010-11-12_10:10,8350.72,8350.72,8350.72,8350.72,11013,278,2456,
2010-11-12_10:11,8351.49,8351.49,8351.49,8351.49,10487,253,2410,
2010-11-12_10:12,8354.56,8354.56,8354.56,8354.56,9095,238,2137,
2010-11-12_10:13,8354.17,8354.17,8354.17,8354.17,8447,192,1997,
2010-11-12_10:14,8347.30,8347.30,8347.30,8347.30,11411,328,2906,
2010-11-12_10:15,8351.20,8351.20,8351.20,8351.20,12166,295,2428,
2010-11-12_10:16,8343.10,8343.10,8343.10,8343.10,12626,296,2785,
2010-11-12_10:17,8341.02,8341.02,8341.02,8341.02,10945,315,2703,
2010-11-12_10:18,8342.16,8342.16,8342.16,8342.16,12034,352,2955,
2010-11-12_10:19,8342.24,8342.24,8342.24,8342.24,12739,336,2633,
2010-11-12_10:20,8345.12,8345.12,8345.12,8345.12,10461,244,2243,
2010-11-12_10:21,8345.86,8345.86,8345.86,8345.86,11700,310,2545,
2010-11-12_10:22,8351.54,8351.54,8351.54,8351.54,10039,247,2169,
2010-11-12_10:23,8354.67,8354.67,8354.67,8354.67,11110,289,2407,
2010-11-12_10:24,8358.11,8358.11,8358.11,8358.11,12913,331,2284,
2010-11-12_10:25,8362.04,8362.04,8362.04,8362.04,11787,298,2592,
2010-11-12_10:26,8361.32,8361.32,8361.32,8361.32,11793,302,2637,
2010-11-12_10:27,8358.87,8358.87,8358.87,8358.87,11414,299,2591,
2010-11-12_10:28,8358.05,8358.05,8358.05,8358.05,10811,254,2308,
2010-11-12_10:29,8359.60,8359.60,8359.60,8359.60,9347,225,2181,
2010-11-12_10:30,8361.93,8361.93,8361.93,8361.93,8525,184,1919,
2010-11-12_10:31,8361.27,8361.27,8361.27,8361.27,9368,186,1990,
2010-11-12_10:32,8359.73,8359.73,8359.73,8359.73,8854,224,2074,
2010-11-12_10:33,8359.92,8359.92,8359.92,8359.92,9988,233,2010,
2010-11-12_10:34,8363.16,8363.16,8363.16,8363.16,7048,188,1764,
2010-11-12_10:35,8359.90,8359.90,8359.90,8359.90,7062,185,1988,
2010-11-12_10:36,8360.41,8360.41,8360.41,8360.41,12372,261,2228,
2010-11-12_10:37,8363.56,8363.56,8363.56,8363.56,9779,239,2215,
2010-11-12_10:38,8365.55,8365.55,8365.55,8365.55,10669,226,2072,
2010-11-12_10:39,8365.74,8365.74,8365.74,8365.74,9994,215,1969,
2010-11-12_10:40,8365.95,8365.95,8365.95,8365.95,10826,279,2282,
2010-11-12_10:41,8368.64,8368.64,8368.64,8368.64,13110,268,2224,
2010-11-12_10:42,8369.60,8369.60,8369.60,8369.60,13801,316,2629,
2010-11-12_10:43,8370.26,8370.26,8370.26,8370.26,13199,339,2698,
2010-11-12_10:44,8370.20,8370.20,8370.20,8370.20,13805,314,2767,
2010-11-12_10:45,8372.09,8372.09,8372.09,8372.09,11156,307,2461,
2010-11-12_10:46,8373.23,8373.23,8373.23,8373.23,13366,423,3056,
2010-11-12_10:47,8374.01,8374.01,8374.01,8374.01,16029,426,3050,
2010-11-12_10:48,8375.16,8375.16,8375.16,8375.16,12017,328,2637,
2010-11-12_10:49,8374.81,8374.81,8374.81,8374.81,10248,278,2329,
2010-11-12_10:50,8372.59,8372.59,8372.59,8372.59,11127,339,2524,
2010-11-12_10:51,8369.72,8369.72,8369.72,8369.72,13523,375,3044,
2010-11-12_10:52,8367.44,8367.44,8367.44,8367.44,12644,265,2467,
2010-11-12_10:53,8365.32,8365.32,8365.32,8365.32,10386,236,2279,
2010-11-12_10:54,8365.76,8365.76,8365.76,8365.76,8532,236,2168,
2010-11-12_10:55,8366.14,8366.14,8366.14,8366.14,9863,293,2354,
2010-11-12_10:56,8364.12,8364.12,8364.12,8364.12,8275,174,1794,
2010-11-12_10:57,8367.57,8367.57,8367.57,8367.57,6586,164,1448,
2010-11-12_10:58,8369.78,8369.78,8369.78,8369.78,7316,231,1641,
2010-11-12_10:59,8368.55,8368.55,8368.55,8368.55,7659,224,1633,
2010-11-12_11:00,8367.06,8367.06,8367.06,8367.06,7133,205,1757,
2010-11-12_11:01,8364.95,8364.95,8364.95,8364.95,8585,215,1999,
2010-11-12_11:02,8361.00,8361.00,8361.00,8361.00,11068,347,2943,
2010-11-12_11:03,8359.45,8359.45,8359.45,8359.45,13340,381,3039,
2010-11-12_11:04,8358.03,8358.03,8358.03,8358.03,10553,296,2655,
2010-11-12_11:05,8357.75,8357.75,8357.75,8357.75,11780,260,2360,
2010-11-12_11:06,8359.60,8359.60,8359.60,8359.60,9898,263,2342,
2010-11-12_11:07,8354.00,8354.00,8354.00,8354.00,8519,254,2279,
2010-11-12_11:08,8359.40,8359.40,8359.40,8359.40,9275,203,2021,
2010-11-12_11:09,8357.44,8357.44,8357.44,8357.44,12450,324,2810,
2010-11-12_11:10,8356.17,8356.17,8356.17,8356.17,11317,270,2234,
2010-11-12_11:11,8356.30,8356.30,8356.30,8356.30,7879,189,1965,
2010-11-12_11:12,8353.81,8353.81,8353.81,8353.81,7240,178,1754,
2010-11-12_11:13,8357.50,8357.50,8357.50,8357.50,8022,191,1856,
2010-11-12_11:14,8354.56,8354.56,8354.56,8354.56,7004,185,1837,
2010-11-12_11:15,8354.75,8354.75,8354.75,8354.75,7529,199,2016,
2010-11-12_11:16,8350.61,8350.61,8350.61,8350.61,10549,301,2576,
2010-11-12_11:17,8349.40,8349.40,8349.40,8349.40,8254,239,2210,
2010-11-12_11:18,8348.58,8348.58,8348.58,8348.58,10929,283,2671,
2010-11-12_11:19,8347.00,8347.00,8347.00,8347.00,14633,382,3276,
2010-11-12_11:20,8344.13,8344.13,8344.13,8344.13,16136,416,3290,
2010-11-12_11:21,8343.01,8343.01,8343.01,8343.01,19780,456,4226,
2010-11-12_11:22,8340.82,8340.82,8340.82,8340.82,19728,488,3870,
2010-11-12_11:23,8336.02,8336.02,8336.02,8336.02,19593,564,4476,
2010-11-12_11:24,8332.65,8332.65,8332.65,8332.65,21384,605,4869,
2010-11-12_11:25,8329.85,8329.85,8329.85,8329.85,19987,551,4713,
2010-11-12_11:26,8333.03,8333.03,8333.03,8333.03,18301,481,4087,
2010-11-12_11:27,8331.54,8331.54,8331.54,8331.54,17080,423,3704,
2010-11-12_11:28,8336.23,8336.23,8336.23,8336.23,13976,329,3145,
2010-11-12_11:29,8334.21,8334.21,8334.21,8334.21,14324,322,2890,
2010-11-12_11:30,8336.80,8336.80,8336.80,8336.80,10329,286,2597,
2010-11-12_11:31,8338.72,8338.72,8338.72,8338.72,9449,252,2258,
2010-11-12_11:32,8338.16,8338.16,8338.16,8338.16,9803,221,2156,
2010-11-12_11:33,8339.54,8339.54,8339.54,8339.54,9502,213,2057,
2010-11-12_11:34,8339.47,8339.47,8339.47,8339.47,7902,233,2003,
2010-11-12_11:35,8340.23,8340.23,8340.23,8340.23,7974,209,1901,
2010-11-12_11:36,8342.75,8342.75,8342.75,8342.75,8421,219,1909,
2010-11-12_11:37,8341.43,8341.43,8341.43,8341.43,6740,192,1740,
2010-11-12_11:38,8343.39,8343.39,8343.39,8343.39,8358,191,1831,
2010-11-12_11:39,8339.66,8339.66,8339.66,8339.66,5937,165,1658,
2010-11-12_11:40,8340.58,8340.58,8340.58,8340.58,6382,178,1722,
2010-11-12_11:41,8341.48,8341.48,8341.48,8341.48,7946,210,1721,
2010-11-12_11:42,8339.47,8339.47,8339.47,8339.47,7828,210,1727,
2010-11-12_11:43,8339.34,8339.34,8339.34,8339.34,6680,162,1638,
2010-11-12_11:44,8339.36,8339.36,8339.36,8339.36,8128,212,1798,
2010-11-12_11:45,8339.55,8339.55,8339.55,8339.55,7185,177,1797,
2010-11-12_11:46,8340.55,8340.55,8340.55,8340.55,7495,197,1864,
2010-11-12_11:47,8342.11,8342.11,8342.11,8342.11,6445,191,1690,
2010-11-12_11:48,8341.05,8341.05,8341.05,8341.05,6665,181,1653,
2010-11-12_11:49,8341.62,8341.62,8341.62,8341.62,6353,178,1669,
2010-11-12_11:50,8341.45,8341.45,8341.45,8341.45,7173,179,1754,
2010-11-12_11:51,8341.96,8341.96,8341.96,8341.96,7558,194,1787,
2010-11-12_11:52,8334.71,8334.71,8334.71,8334.71,7831,225,2071,
2010-11-12_11:53,8335.25,8335.25,8335.25,8335.25,6295,199,2013,
2010-11-12_11:54,8334.99,8334.99,8334.99,8334.99,9161,248,2307,
2010-11-12_11:55,8336.39,8336.39,8336.39,8336.39,8023,206,1981,
2010-11-12_11:56,8336.72,8336.72,8336.72,8336.72,7713,271,2025,
2010-11-12_11:57,8335.08,8335.08,8335.08,8335.08,9155,233,1950,
2010-11-12_11:58,8334.54,8334.54,8334.54,8334.54,8098,203,1945,
2010-11-12_11:59,8334.82,8334.82,8334.82,8334.82,7032,229,1808,
2010-11-12_12:00,8336.68,8336.68,8336.68,8336.68,6168,157,1591,
2010-11-12_12:01,8338.45,8338.45,8338.45,8338.45,5323,175,1640,
2010-11-12_12:02,8338.99,8338.99,8338.99,8338.99,6500,195,1568,
2010-11-12_12:03,8339.38,8339.38,8339.38,8339.38,5694,150,1523,
2010-11-12_12:04,8340.04,8340.04,8340.04,8340.04,6213,178,1722,
2010-11-12_12:05,8336.86,8336.86,8336.86,8336.86,5485,151,1517,
2010-11-12_12:06,8336.99,8336.99,8336.99,8336.99,5992,180,1644,
2010-11-12_12:07,8336.98,8336.98,8336.98,8336.98,7445,192,1662,
2010-11-12_12:08,8336.89,8336.89,8336.89,8336.89,5650,167,1593,
2010-11-12_12:09,8337.07,8337.07,8337.07,8337.07,5724,172,1601,
2010-11-12_12:10,8335.46,8335.46,8335.46,8335.46,7160,196,1770,
2010-11-12_12:11,8335.69,8335.69,8335.69,8335.69,7500,203,1788,
2010-11-12_12:12,8334.75,8334.75,8334.75,8334.75,7805,250,1983,
2010-11-12_12:13,8335.61,8335.61,8335.61,8335.61,8470,237,2047,
2010-11-12_12:14,8336.27,8336.27,8336.27,8336.27,6421,180,1688,
2010-11-12_12:15,8335.30,8335.30,8335.30,8335.30,6518,200,1833,
2010-11-12_12:16,8337.19,8337.19,8337.19,8337.19,7335,174,1826,
2010-11-12_12:17,8335.82,8335.82,8335.82,8335.82,6310,180,1665,
2010-11-12_12:18,8335.92,8335.92,8335.92,8335.92,5797,168,1714,
2010-11-12_12:19,8335.64,8335.64,8335.64,8335.64,6428,191,1693,
2010-11-12_12:20,8337.19,8337.19,8337.19,8337.19,6917,189,1672,
2010-11-12_12:21,8334.30,8334.30,8334.30,8334.30,7641,180,1830,
2010-11-12_12:22,8336.07,8336.07,8336.07,8336.07,7383,197,1750,
2010-11-12_12:23,8334.17,8334.17,8334.17,8334.17,6630,199,1913,
2010-11-12_12:24,8333.81,8333.81,8333.81,8333.81,8421,238,2140,
2010-11-12_12:25,8333.43,8333.43,8333.43,8333.43,7169,211,2004,
2010-11-12_12:26,8334.82,8334.82,8334.82,8334.82,8813,218,2100,
2010-11-12_12:27,8333.32,8333.32,8333.32,8333.32,9690,252,2229,
2010-11-12_12:28,8334.06,8334.06,8334.06,8334.06,9058,255,2389,
2010-11-12_12:29,8333.29,8333.29,8333.29,8333.29,8874,233,2106,
2010-11-12_12:30,8331.15,8331.15,8331.15,8331.15,10527,256,2451,
2010-11-12_12:31,8332.35,8332.35,8332.35,8332.35,10672,266,2565,
2010-11-12_12:32,8327.62,8327.62,8327.62,8327.62,13479,376,3310,
2010-11-12_12:33,8326.92,8326.92,8326.92,8326.92,16802,390,3469,
2010-11-12_12:34,8325.14,8325.14,8325.14,8325.14,17053,410,3830,
2010-11-12_12:35,8322.63,8322.63,8322.63,8322.63,14022,363,3557,
2010-11-12_12:36,8322.31,8322.31,8322.31,8322.31,17107,409,4028,
2010-11-12_12:37,8320.70,8320.70,8320.70,8320.70,12849,342,3481,
2010-11-12_12:38,8320.61,8320.61,8320.61,8320.61,15906,357,3574,
2010-11-12_12:39,8321.61,8321.61,8321.61,8321.61,16568,572,3999,
2010-11-12_12:40,8319.73,8319.73,8319.73,8319.73,13926,349,3161,
2010-11-12_12:41,8322.09,8322.09,8322.09,8322.09,13583,298,2932,
2010-11-12_12:42,8322.01,8322.01,8322.01,8322.01,11618,284,2687,
2010-11-12_12:43,8324.21,8324.21,8324.21,8324.21,8957,244,2239,
2010-11-12_12:44,8325.13,8325.13,8325.13,8325.13,10511,300,2497,
2010-11-12_12:45,8325.15,8325.15,8325.15,8325.15,9194,239,2299,
2010-11-12_12:46,8326.66,8326.66,8326.66,8326.66,8556,240,2343,
2010-11-12_12:47,8329.03,8329.03,8329.03,8329.03,9595,229,2223,
2010-11-12_12:48,8329.46,8329.46,8329.46,8329.46,7999,226,2167,
2010-11-12_12:49,8329.99,8329.99,8329.99,8329.99,8883,209,2272,
2010-11-12_12:50,8330.13,8330.13,8330.13,8330.13,9315,223,2024,
2010-11-12_12:51,8329.53,8329.53,8329.53,8329.53,9281,200,2118,
2010-11-12_12:52,8330.77,8330.77,8330.77,8330.77,8081,219,2118,
2010-11-12_12:53,8331.88,8331.88,8331.88,8331.88,9931,256,2256,
2010-11-12_12:54,8332.30,8332.30,8332.30,8332.30,8393,236,2216,
2010-11-12_12:55,8332.18,8332.18,8332.18,8332.18,7475,228,2077,
2010-11-12_12:56,8333.51,8333.51,8333.51,8333.51,10792,351,2342,
2010-11-12_12:57,8335.17,8335.17,8335.17,8335.17,8036,215,2118,
2010-11-12_12:58,8331.23,8331.23,8331.23,8331.23,11359,294,2836,
2010-11-12_12:59,8335.23,8335.23,8335.23,8335.23,9696,243,2276,
2010-11-12_13:00,8333.40,8333.40,8333.40,8333.40,9739,219,2256,
2010-11-12_13:01,8334.89,8334.89,8334.89,8334.89,9638,256,2389,
2010-11-12_13:02,8337.18,8337.18,8337.18,8337.18,8583,212,2205,
2010-11-12_13:03,8337.03,8337.03,8337.03,8337.03,10271,277,2288,
2010-11-12_13:04,8341.47,8341.47,8341.47,8341.47,11123,270,2704,
2010-11-12_13:05,8341.14,8341.14,8341.14,8341.14,12105,466,2825,
2010-11-12_13:06,8341.34,8341.34,8341.34,8341.34,13036,271,2825,
2010-11-12_13:07,8342.34,8342.34,8342.34,8342.34,11829,299,2675,
2010-11-12_13:08,8343.06,8343.06,8343.06,8343.06,10836,314,2802,
2010-11-12_13:09,8343.38,8343.38,8343.38,8343.38,11192,252,2653,
2010-11-12_13:10,8339.71,8339.71,8339.71,8339.71,9645,274,2629,
2010-11-12_13:11,8340.69,8340.69,8340.69,8340.69,10174,277,2715,
2010-11-12_13:12,8337.33,8337.33,8337.33,8337.33,11654,303,3060,
2010-11-12_13:13,8336.41,8336.41,8336.41,8336.41,11702,357,3079,
2010-11-12_13:14,8335.08,8335.08,8335.08,8335.08,14547,401,3456,
2010-11-12_13:15,8331.15,8331.15,8331.15,8331.15,17659,493,4300,
2010-11-12_13:16,8325.22,8325.22,8325.22,8325.22,29207,900,6925,
2010-11-12_13:17,8317.25,8317.25,8317.25,8317.25,31387,892,7356,
2010-11-12_13:18,8314.66,8314.66,8314.66,8314.66,25842,667,6009,
2010-11-12_13:19,8313.78,8313.78,8313.78,8313.78,20685,551,4980,
2010-11-12_13:20,8311.50,8311.50,8311.50,8311.50,24280,612,5792,
2010-11-12_13:21,8310.71,8310.71,8310.71,8310.71,29539,769,6555,
2010-11-12_13:22,8310.81,8310.81,8310.81,8310.81,25562,689,5802,
2010-11-12_13:23,8311.27,8311.27,8311.27,8311.27,24792,611,5745,
2010-11-12_13:24,8312.51,8312.51,8312.51,8312.51,27264,642,5662,
2010-11-12_13:25,8309.36,8309.36,8309.36,8309.36,29407,749,5777,
2010-11-12_13:26,8309.36,8309.36,8309.36,8309.36,0,0,0,
2010-11-12_13:27,8309.36,8309.36,8309.36,8309.36,0,0,0,
2010-11-12_13:28,8309.36,8309.36,8309.36,8309.36,0,0,0,
2010-11-12_13:29,8309.36,8309.36,8309.36,8309.36,0,0,0,
2010-11-12_13:30,8316.05,8316.05,8316.05,8316.05,156296,5361,36902,
2010-11-15_09:01,8287.83,8287.83,8287.83,8287.83,59499,2210,16630,
2010-11-15_09:02,8286.99,8286.99,8286.99,8286.99,19383,664,4976,
2010-11-15_09:03,8288.79,8288.79,8288.79,8288.79,24068,651,5267,
2010-11-15_09:04,8292.28,8292.28,8292.28,8292.28,28427,644,5192,
2010-11-15_09:05,8294.71,8294.71,8294.71,8294.71,23527,552,4725,
2010-11-15_09:06,8296.04,8296.04,8296.04,8296.04,24163,572,4699,
2010-11-15_09:07,8300.31,8300.31,8300.31,8300.31,22787,553,4469,
2010-11-15_09:08,8301.35,8301.35,8301.35,8301.35,21726,494,4296,
2010-11-15_09:09,8301.05,8301.05,8301.05,8301.05,23709,540,4254,
2010-11-15_09:10,8298.59,8298.59,8298.59,8298.59,19505,472,4073,
2010-11-15_09:11,8294.77,8294.77,8294.77,8294.77,19513,497,4118,
2010-11-15_09:12,8293.18,8293.18,8293.18,8293.18,21963,495,4084,
2010-11-15_09:13,8291.55,8291.55,8291.55,8291.55,20491,454,4053,
2010-11-15_09:14,8285.26,8285.26,8285.26,8285.26,21730,554,4406,
2010-11-15_09:15,8275.67,8275.67,8275.67,8275.67,30174,723,6409,
2010-11-15_09:16,8271.36,8271.36,8271.36,8271.36,29107,686,6020,
2010-11-15_09:17,8269.44,8269.44,8269.44,8269.44,27684,688,5812,
2010-11-15_09:18,8267.95,8267.95,8267.95,8267.95,25552,545,5047,
2010-11-15_09:19,8265.52,8265.52,8265.52,8265.52,23579,571,4956,
2010-11-15_09:20,8262.83,8262.83,8262.83,8262.83,24734,515,4461,
2010-11-15_09:21,8261.86,8261.86,8261.86,8261.86,22627,513,4597,
2010-11-15_09:22,8261.56,8261.56,8261.56,8261.56,23244,451,4465,
2010-11-15_09:23,8259.09,8259.09,8259.09,8259.09,20852,455,4220,
2010-11-15_09:24,8258.69,8258.69,8258.69,8258.69,22426,474,3986,
2010-11-15_09:25,8261.59,8261.59,8261.59,8261.59,20415,442,3732,
2010-11-15_09:26,8264.78,8264.78,8264.78,8264.78,17666,399,3807,
2010-11-15_09:27,8270.63,8270.63,8270.63,8270.63,25619,461,4058,
2010-11-15_09:28,8271.36,8271.36,8271.36,8271.36,24947,481,4346,
2010-11-15_09:29,8275.42,8275.42,8275.42,8275.42,18596,465,3975,
2010-11-15_09:30,8277.33,8277.33,8277.33,8277.33,15953,424,3632,
2010-11-15_09:31,8279.49,8279.49,8279.49,8279.49,13396,331,3071,
2010-11-15_09:32,8280.68,8280.68,8280.68,8280.68,11900,331,2966,
2010-11-15_09:33,8281.76,8281.76,8281.76,8281.76,16507,391,3047,
2010-11-15_09:34,8284.30,8284.30,8284.30,8284.30,17487,435,3552,
2010-11-15_09:35,8284.89,8284.89,8284.89,8284.89,15481,435,3430,
2010-11-15_09:36,8287.17,8287.17,8287.17,8287.17,14432,412,3611,
2010-11-15_09:37,8286.64,8286.64,8286.64,8286.64,17432,515,3656,
2010-11-15_09:38,8289.58,8289.58,8289.58,8289.58,15998,407,3282,
2010-11-15_09:39,8287.22,8287.22,8287.22,8287.22,15053,385,2981,
2010-11-15_09:40,8286.19,8286.19,8286.19,8286.19,17873,371,2943,
2010-11-15_09:41,8286.49,8286.49,8286.49,8286.49,13127,307,2723,
2010-11-15_09:42,8284.69,8284.69,8284.69,8284.69,12495,281,2456,
2010-11-15_09:43,8286.72,8286.72,8286.72,8286.72,11119,240,2345,
2010-11-15_09:44,8285.63,8285.63,8285.63,8285.63,11361,267,2527,
2010-11-15_09:45,8283.99,8283.99,8283.99,8283.99,10532,297,2466,
2010-11-15_09:46,8283.65,8283.65,8283.65,8283.65,10042,254,2402,
2010-11-15_09:47,8282.45,8282.45,8282.45,8282.45,11429,272,2569,
2010-11-15_09:48,8281.85,8281.85,8281.85,8281.85,14271,295,2589,
2010-11-15_09:49,8282.11,8282.11,8282.11,8282.11,11849,327,2604,
2010-11-15_09:50,8281.15,8281.15,8281.15,8281.15,11483,272,2516,
2010-11-15_09:51,8280.47,8280.47,8280.47,8280.47,11249,256,2632,
2010-11-15_09:52,8280.07,8280.07,8280.07,8280.07,11329,256,2218,
2010-11-15_09:53,8278.03,8278.03,8278.03,8278.03,11820,261,2597,
2010-11-15_09:54,8276.12,8276.12,8276.12,8276.12,12298,295,2576,
2010-11-15_09:55,8275.86,8275.86,8275.86,8275.86,14585,393,3069,
2010-11-15_09:56,8272.23,8272.23,8272.23,8272.23,12958,357,3297,
2010-11-15_09:57,8272.26,8272.26,8272.26,8272.26,17074,404,3643,
2010-11-15_09:58,8270.02,8270.02,8270.02,8270.02,17872,414,3857,
2010-11-15_09:59,8265.89,8265.89,8265.89,8265.89,26176,518,4606,
2010-11-15_10:00,8267.04,8267.04,8267.04,8267.04,22486,393,3956,
2010-11-15_10:01,8263.64,8263.64,8263.64,8263.64,18759,360,3606,
2010-11-15_10:02,8264.22,8264.22,8264.22,8264.22,16154,328,3454,
2010-11-15_10:03,8263.26,8263.26,8263.26,8263.26,15568,295,3047,
2010-11-15_10:04,8263.40,8263.40,8263.40,8263.40,15322,335,2938,
2010-11-15_10:05,8264.79,8264.79,8264.79,8264.79,15560,348,3067,
2010-11-15_10:06,8261.74,8261.74,8261.74,8261.74,14725,344,3019,
2010-11-15_10:07,8260.30,8260.30,8260.30,8260.30,17886,404,3580,
2010-11-15_10:08,8256.78,8256.78,8256.78,8256.78,19193,463,3885,
2010-11-15_10:09,8255.81,8255.81,8255.81,8255.81,21325,525,4315,
2010-11-15_10:10,8249.63,8249.63,8249.63,8249.63,25714,597,5393,
2010-11-15_10:11,8249.75,8249.75,8249.75,8249.75,24893,580,5185,
2010-11-15_10:12,8246.31,8246.31,8246.31,8246.31,22554,510,4973,
2010-11-15_10:13,8242.83,8242.83,8242.83,8242.83,27100,640,5759,
2010-11-15_10:14,8240.73,8240.73,8240.73,8240.73,22440,556,4958,
2010-11-15_10:15,8237.33,8237.33,8237.33,8237.33,28869,683,5446,
2010-11-15_10:16,8237.74,8237.74,8237.74,8237.74,23440,574,4835,
2010-11-15_10:17,8239.33,8239.33,8239.33,8239.33,20382,467,4154,
2010-11-15_10:18,8237.41,8237.41,8237.41,8237.41,17670,402,3506,
2010-11-15_10:19,8239.07,8239.07,8239.07,8239.07,13868,341,2997,
2010-11-15_10:20,8239.25,8239.25,8239.25,8239.25,14705,296,2820,
2010-11-15_10:21,8240.68,8240.68,8240.68,8240.68,12045,254,2576,
2010-11-15_10:22,8239.42,8239.42,8239.42,8239.42,11480,268,2526,
2010-11-15_10:23,8239.50,8239.50,8239.50,8239.50,10370,257,2364,
2010-11-15_10:24,8238.25,8238.25,8238.25,8238.25,12938,375,2774,
2010-11-15_10:25,8237.09,8237.09,8237.09,8237.09,11026,327,2453,
2010-11-15_10:26,8237.46,8237.46,8237.46,8237.46,11056,296,2542,
2010-11-15_10:27,8237.45,8237.45,8237.45,8237.45,9535,260,2109,
2010-11-15_10:28,8237.88,8237.88,8237.88,8237.88,9588,234,2087,
2010-11-15_10:29,8237.72,8237.72,8237.72,8237.72,13232,275,2225,
2010-11-15_10:30,8239.46,8239.46,8239.46,8239.46,9589,255,2143,
2010-11-15_10:31,8240.22,8240.22,8240.22,8240.22,9718,264,2282,
2010-11-15_10:32,8241.16,8241.16,8241.16,8241.16,9941,252,2231,
2010-11-15_10:33,8240.93,8240.93,8240.93,8240.93,10207,255,2390,
2010-11-15_10:34,8240.56,8240.56,8240.56,8240.56,12335,297,2402,
2010-11-15_10:35,8243.06,8243.06,8243.06,8243.06,13170,301,2522,
2010-11-15_10:36,8244.48,8244.48,8244.48,8244.48,12976,332,2854,
2010-11-15_10:37,8244.70,8244.70,8244.70,8244.70,13153,342,2838,
2010-11-15_10:38,8246.15,8246.15,8246.15,8246.15,11275,308,2580,
2010-11-15_10:39,8245.67,8245.67,8245.67,8245.67,10760,295,2432,
2010-11-15_10:40,8245.74,8245.74,8245.74,8245.74,9518,261,2203,
2010-11-15_10:41,8247.28,8247.28,8247.28,8247.28,8762,238,1991,
2010-11-15_10:42,8249.04,8249.04,8249.04,8249.04,10588,273,2420,
2010-11-15_10:43,8250.52,8250.52,8250.52,8250.52,8829,233,2180,
2010-11-15_10:44,8255.02,8255.02,8255.02,8255.02,9291,254,2249,
2010-11-15_10:45,8251.23,8251.23,8251.23,8251.23,9065,230,1921,
2010-11-15_10:46,8253.73,8253.73,8253.73,8253.73,10850,245,2211,
2010-11-15_10:47,8252.92,8252.92,8252.92,8252.92,8747,248,2124,
2010-11-15_10:48,8253.52,8253.52,8253.52,8253.52,9046,235,2014,
2010-11-15_10:49,8253.33,8253.33,8253.33,8253.33,8394,266,2028,
2010-11-15_10:50,8252.82,8252.82,8252.82,8252.82,7480,231,1727,
2010-11-15_10:51,8249.99,8249.99,8249.99,8249.99,8446,248,2042,
2010-11-15_10:52,8252.77,8252.77,8252.77,8252.77,7268,173,1681,
2010-11-15_10:53,8249.32,8249.32,8249.32,8249.32,6980,164,1566,
2010-11-15_10:54,8249.57,8249.57,8249.57,8249.57,6185,171,1439,
2010-11-15_10:55,8250.12,8250.12,8250.12,8250.12,7973,185,1631,
2010-11-15_10:56,8250.11,8250.11,8250.11,8250.11,7893,171,1654,
2010-11-15_10:57,8250.51,8250.51,8250.51,8250.51,7406,175,1567,
2010-11-15_10:58,8252.88,8252.88,8252.88,8252.88,5796,146,1377,
2010-11-15_10:59,8254.10,8254.10,8254.10,8254.10,6563,187,1518,
2010-11-15_11:00,8253.42,8253.42,8253.42,8253.42,7164,179,1490,
2010-11-15_11:01,8254.24,8254.24,8254.24,8254.24,9150,211,1726,
2010-11-15_11:02,8253.94,8253.94,8253.94,8253.94,10167,215,1812,
2010-11-15_11:03,8256.88,8256.88,8256.88,8256.88,8474,231,1903,
2010-11-15_11:04,8257.88,8257.88,8257.88,8257.88,11063,308,2283,
2010-11-15_11:05,8259.08,8259.08,8259.08,8259.08,11017,304,2444,
2010-11-15_11:06,8260.32,8260.32,8260.32,8260.32,11255,275,2481,
2010-11-15_11:07,8260.72,8260.72,8260.72,8260.72,12436,329,2659,
2010-11-15_11:08,8262.66,8262.66,8262.66,8262.66,8891,268,2223,
2010-11-15_11:09,8261.44,8261.44,8261.44,8261.44,10902,285,2192,
2010-11-15_11:10,8263.27,8263.27,8263.27,8263.27,11600,281,2375,
2010-11-15_11:11,8263.04,8263.04,8263.04,8263.04,9482,288,2089,
2010-11-15_11:12,8262.77,8262.77,8262.77,8262.77,7796,238,2042,
2010-11-15_11:13,8265.53,8265.53,8265.53,8265.53,8046,226,1831,
2010-11-15_11:14,8261.28,8261.28,8261.28,8261.28,7716,230,2002,
2010-11-15_11:15,8261.70,8261.70,8261.70,8261.70,7454,192,1651,
2010-11-15_11:16,8265.93,8265.93,8265.93,8265.93,6456,215,1631,
2010-11-15_11:17,8264.43,8264.43,8264.43,8264.43,6405,250,1675,
2010-11-15_11:18,8263.56,8263.56,8263.56,8263.56,7948,257,1943,
2010-11-15_11:19,8259.70,8259.70,8259.70,8259.70,10219,326,2029,
2010-11-15_11:20,8258.79,8258.79,8258.79,8258.79,7252,196,1674,
2010-11-15_11:21,8255.41,8255.41,8255.41,8255.41,6585,164,1585,
2010-11-15_11:22,8255.32,8255.32,8255.32,8255.32,5779,187,1671,
2010-11-15_11:23,8257.51,8257.51,8257.51,8257.51,8385,167,1610,
2010-11-15_11:24,8254.73,8254.73,8254.73,8254.73,6381,165,1554,
2010-11-15_11:25,8255.36,8255.36,8255.36,8255.36,6628,159,1564,
2010-11-15_11:26,8256.22,8256.22,8256.22,8256.22,7597,207,1719,
2010-11-15_11:27,8256.91,8256.91,8256.91,8256.91,9196,210,1744,
2010-11-15_11:28,8257.93,8257.93,8257.93,8257.93,6014,173,1499,
2010-11-15_11:29,8257.93,8257.93,8257.93,8257.93,7436,175,1581,
2010-11-15_11:30,8257.33,8257.33,8257.33,8257.33,6852,142,1503,
2010-11-15_11:31,8255.74,8255.74,8255.74,8255.74,6057,177,1518,
2010-11-15_11:32,8260.40,8260.40,8260.40,8260.40,6952,207,1513,
2010-11-15_11:33,8258.84,8258.84,8258.84,8258.84,6451,173,1392,
2010-11-15_11:34,8260.54,8260.54,8260.54,8260.54,5940,172,1409,
2010-11-15_11:35,8259.10,8259.10,8259.10,8259.10,6641,176,1401,
2010-11-15_11:36,8259.96,8259.96,8259.96,8259.96,6276,193,1553,
2010-11-15_11:37,8258.95,8258.95,8258.95,8258.95,8122,227,1832,
2010-11-15_11:38,8255.92,8255.92,8255.92,8255.92,6303,179,1563,
2010-11-15_11:39,8254.80,8254.80,8254.80,8254.80,6950,228,1741,
2010-11-15_11:40,8253.79,8253.79,8253.79,8253.79,8540,246,2052,
2010-11-15_11:41,8250.59,8250.59,8250.59,8250.59,9224,251,2245,
2010-11-15_11:42,8249.18,8249.18,8249.18,8249.18,10347,224,1992,
2010-11-15_11:43,8249.90,8249.90,8249.90,8249.90,7399,226,1767,
2010-11-15_11:44,8249.40,8249.40,8249.40,8249.40,7576,250,1791,
2010-11-15_11:45,8250.29,8250.29,8250.29,8250.29,6601,208,1679,
2010-11-15_11:46,8249.28,8249.28,8249.28,8249.28,7674,221,1702,
2010-11-15_11:47,8250.14,8250.14,8250.14,8250.14,7740,200,1583,
2010-11-15_11:48,8250.35,8250.35,8250.35,8250.35,6053,168,1562,
2010-11-15_11:49,8250.71,8250.71,8250.71,8250.71,6651,210,1679,
2010-11-15_11:50,8252.79,8252.79,8252.79,8252.79,8079,260,1673,
2010-11-15_11:51,8250.22,8250.22,8250.22,8250.22,7806,206,1626,
2010-11-15_11:52,8250.68,8250.68,8250.68,8250.68,7191,197,1672,
2010-11-15_11:53,8249.36,8249.36,8249.36,8249.36,8725,227,1879,
2010-11-15_11:54,8251.03,8251.03,8251.03,8251.03,7745,211,1701,
2010-11-15_11:55,8250.22,8250.22,8250.22,8250.22,8286,181,1554,
2010-11-15_11:56,8248.07,8248.07,8248.07,8248.07,6809,185,1615,
2010-11-15_11:57,8251.75,8251.75,8251.75,8251.75,8127,189,1625,
2010-11-15_11:58,8251.24,8251.24,8251.24,8251.24,8415,214,1563,
2010-11-15_11:59,8248.60,8248.60,8248.60,8248.60,7365,246,1701,
2010-11-15_12:00,8252.53,8252.53,8252.53,8252.53,6857,188,1471,
2010-11-15_12:01,8252.13,8252.13,8252.13,8252.13,6878,205,1637,
2010-11-15_12:02,8250.60,8250.60,8250.60,8250.60,6523,167,1429,
2010-11-15_12:03,8250.04,8250.04,8250.04,8250.04,6960,203,1579,
2010-11-15_12:04,8251.67,8251.67,8251.67,8251.67,6499,197,1591,
2010-11-15_12:05,8251.19,8251.19,8251.19,8251.19,6630,212,1686,
2010-11-15_12:06,8249.56,8249.56,8249.56,8249.56,6619,184,1588,
2010-11-15_12:07,8249.91,8249.91,8249.91,8249.91,6763,210,1561,
2010-11-15_12:08,8250.04,8250.04,8250.04,8250.04,7204,202,1825,
2010-11-15_12:09,8250.46,8250.46,8250.46,8250.46,8087,220,1796,
2010-11-15_12:10,8250.02,8250.02,8250.02,8250.02,8184,217,1907,
2010-11-15_12:11,8249.99,8249.99,8249.99,8249.99,7568,187,1813,
2010-11-15_12:12,8247.20,8247.20,8247.20,8247.20,8822,242,2125,
2010-11-15_12:13,8242.73,8242.73,8242.73,8242.73,13799,371,2837,
2010-11-15_12:14,8242.89,8242.89,8242.89,8242.89,11853,340,2851,
2010-11-15_12:15,8242.46,8242.46,8242.46,8242.46,12966,367,3068,
2010-11-15_12:16,8238.25,8238.25,8238.25,8238.25,14246,329,2905,
2010-11-15_12:17,8238.34,8238.34,8238.34,8238.34,11414,358,2633,
2010-11-15_12:18,8238.20,8238.20,8238.20,8238.20,14365,426,3407,
2010-11-15_12:19,8236.66,8236.66,8236.66,8236.66,11563,281,2642,
2010-11-15_12:20,8234.23,8234.23,8234.23,8234.23,10399,268,2516,
2010-11-15_12:21,8231.88,8231.88,8231.88,8231.88,13038,340,2849,
2010-11-15_12:22,8229.89,8229.89,8229.89,8229.89,13936,401,3085,
2010-11-15_12:23,8230.39,8230.39,8230.39,8230.39,11359,302,2722,
2010-11-15_12:24,8230.64,8230.64,8230.64,8230.64,11687,289,2764,
2010-11-15_12:25,8230.52,8230.52,8230.52,8230.52,11700,292,2554,
2010-11-15_12:26,8229.57,8229.57,8229.57,8229.57,12461,284,2590,
2010-11-15_12:27,8231.96,8231.96,8231.96,8231.96,10305,243,2298,
2010-11-15_12:28,8233.85,8233.85,8233.85,8233.85,10873,230,2153,
2010-11-15_12:29,8233.43,8233.43,8233.43,8233.43,8026,190,1995,
2010-11-15_12:30,8234.24,8234.24,8234.24,8234.24,8577,198,1962,
2010-11-15_12:31,8233.25,8233.25,8233.25,8233.25,8134,250,2124,
2010-11-15_12:32,8232.94,8232.94,8232.94,8232.94,9561,230,2245,
2010-11-15_12:33,8232.19,8232.19,8232.19,8232.19,9424,245,2219,
2010-11-15_12:34,8231.70,8231.70,8231.70,8231.70,7719,216,2085,
2010-11-15_12:35,8230.54,8230.54,8230.54,8230.54,8396,185,2082,
2010-11-15_12:36,8229.80,8229.80,8229.80,8229.80,6828,178,1849,
2010-11-15_12:37,8229.33,8229.33,8229.33,8229.33,7260,179,1901,
2010-11-15_12:38,8229.40,8229.40,8229.40,8229.40,8216,201,1886,
2010-11-15_12:39,8230.03,8230.03,8230.03,8230.03,6803,177,1701,
2010-11-15_12:40,8232.64,8232.64,8232.64,8232.64,7199,175,1821,
2010-11-15_12:41,8234.14,8234.14,8234.14,8234.14,8164,210,1930,
2010-11-15_12:42,8235.78,8235.78,8235.78,8235.78,7865,174,1854,
2010-11-15_12:43,8236.50,8236.50,8236.50,8236.50,6994,182,1679,
2010-11-15_12:44,8237.23,8237.23,8237.23,8237.23,7393,203,1818,
2010-11-15_12:45,8237.81,8237.81,8237.81,8237.81,6478,193,1712,
2010-11-15_12:46,8239.31,8239.31,8239.31,8239.31,6257,175,1668,
2010-11-15_12:47,8240.99,8240.99,8240.99,8240.99,7799,214,1816,
2010-11-15_12:48,8241.17,8241.17,8241.17,8241.17,9821,293,2260,
2010-11-15_12:49,8241.49,8241.49,8241.49,8241.49,10580,271,2167,
2010-11-15_12:50,8241.36,8241.36,8241.36,8241.36,7945,204,1937,
2010-11-15_12:51,8242.55,8242.55,8242.55,8242.55,8189,212,1967,
2010-11-15_12:52,8243.11,8243.11,8243.11,8243.11,7794,208,1757,
2010-11-15_12:53,8242.51,8242.51,8242.51,8242.51,7126,196,1707,
2010-11-15_12:54,8240.63,8240.63,8240.63,8240.63,7383,192,1899,
2010-11-15_12:55,8240.62,8240.62,8240.62,8240.62,7368,196,1973,
2010-11-15_12:56,8237.96,8237.96,8237.96,8237.96,7976,206,2049,
2010-11-15_12:57,8237.11,8237.11,8237.11,8237.11,7480,215,2093,
2010-11-15_12:58,8236.19,8236.19,8236.19,8236.19,9028,285,2298,
2010-11-15_12:59,8236.11,8236.11,8236.11,8236.11,8041,213,2183,
2010-11-15_13:00,8237.93,8237.93,8237.93,8237.93,8857,206,2146,
2010-11-15_13:01,8238.64,8238.64,8238.64,8238.64,9428,252,2131,
2010-11-15_13:02,8238.23,8238.23,8238.23,8238.23,7583,220,2021,
2010-11-15_13:03,8238.84,8238.84,8238.84,8238.84,8361,208,2033,
2010-11-15_13:04,8242.22,8242.22,8242.22,8242.22,8478,225,1986,
2010-11-15_13:05,8239.73,8239.73,8239.73,8239.73,10083,254,2284,
2010-11-15_13:06,8235.59,8235.59,8235.59,8235.59,9351,254,2387,
2010-11-15_13:07,8234.57,8234.57,8234.57,8234.57,11297,298,2751,
2010-11-15_13:08,8233.32,8233.32,8233.32,8233.32,12825,318,2666,
2010-11-15_13:09,8232.81,8232.81,8232.81,8232.81,10895,261,2524,
2010-11-15_13:10,8233.30,8233.30,8233.30,8233.30,10669,285,2737,
2010-11-15_13:11,8230.05,8230.05,8230.05,8230.05,13502,356,3143,
2010-11-15_13:12,8226.71,8226.71,8226.71,8226.71,14913,389,3592,
2010-11-15_13:13,8230.21,8230.21,8230.21,8230.21,14983,385,3542,
2010-11-15_13:14,8227.83,8227.83,8227.83,8227.83,16943,383,3568,
2010-11-15_13:15,8230.30,8230.30,8230.30,8230.30,14545,313,3142,
2010-11-15_13:16,8231.66,8231.66,8231.66,8231.66,15088,403,3496,
2010-11-15_13:17,8228.71,8228.71,8228.71,8228.71,12987,330,3133,
2010-11-15_13:18,8232.15,8232.15,8232.15,8232.15,12514,339,2996,
2010-11-15_13:19,8232.83,8232.83,8232.83,8232.83,15647,380,3282,
2010-11-15_13:20,8230.90,8230.90,8230.90,8230.90,13954,388,3307,
2010-11-15_13:21,8232.65,8232.65,8232.65,8232.65,14324,346,3222,
2010-11-15_13:22,8233.19,8233.19,8233.19,8233.19,15869,407,3804,
2010-11-15_13:23,8231.91,8231.91,8231.91,8231.91,15855,417,3664,
2010-11-15_13:24,8232.55,8232.55,8232.55,8232.55,18069,412,4137,
2010-11-15_13:25,8231.38,8231.38,8231.38,8231.38,20263,430,4420,
2010-11-15_13:26,8231.43,8231.43,8231.43,8231.43,0,0,0,
2010-11-15_13:27,8231.43,8231.43,8231.43,8231.43,0,0,0,
2010-11-15_13:28,8231.43,8231.43,8231.43,8231.43,0,0,0,
2010-11-15_13:29,8231.43,8231.43,8231.43,8231.43,0,0,0,
2010-11-15_13:30,8240.65,8240.65,8240.65,8240.65,125516,4328,29663,
2010-11-16_09:01,8234.22,8234.22,8234.22,8234.22,56076,2040,13823,
2010-11-16_09:02,8239.11,8239.11,8239.11,8239.11,20981,649,5567,
2010-11-16_09:03,8244.91,8244.91,8244.91,8244.91,22569,580,5120,
2010-11-16_09:04,8253.56,8253.56,8253.56,8253.56,27454,662,5688,
2010-11-16_09:05,8258.68,8258.68,8258.68,8258.68,28022,739,5967,
2010-11-16_09:06,8264.00,8264.00,8264.00,8264.00,29610,721,5859,
2010-11-16_09:07,8267.19,8267.19,8267.19,8267.19,25231,632,5132,
2010-11-16_09:08,8267.10,8267.10,8267.10,8267.10,27542,652,5484,
2010-11-16_09:09,8261.14,8261.14,8261.14,8261.14,29082,696,5637,
2010-11-16_09:10,8261.31,8261.31,8261.31,8261.31,22998,609,5099,
2010-11-16_09:11,8264.53,8264.53,8264.53,8264.53,23139,577,4505,
2010-11-16_09:12,8268.60,8268.60,8268.60,8268.60,21450,592,4152,
2010-11-16_09:13,8275.34,8275.34,8275.34,8275.34,20439,690,4214,
2010-11-16_09:14,8275.97,8275.97,8275.97,8275.97,25395,723,4955,
2010-11-16_09:15,8275.38,8275.38,8275.38,8275.38,23110,663,5044,
2010-11-16_09:16,8275.62,8275.62,8275.62,8275.62,24163,612,4888,
2010-11-16_09:17,8276.61,8276.61,8276.61,8276.61,22444,566,4285,
2010-11-16_09:18,8276.12,8276.12,8276.12,8276.12,21963,559,4345,
2010-11-16_09:19,8272.40,8272.40,8272.40,8272.40,23132,630,4482,
2010-11-16_09:20,8273.69,8273.69,8273.69,8273.69,21465,538,4212,
2010-11-16_09:21,8278.44,8278.44,8278.44,8278.44,19894,501,3882,
2010-11-16_09:22,8277.81,8277.81,8277.81,8277.81,18587,501,3851,
2010-11-16_09:23,8276.75,8276.75,8276.75,8276.75,22318,721,4332,
2010-11-16_09:24,8276.03,8276.03,8276.03,8276.03,26257,760,5485,
2010-11-16_09:25,8273.51,8273.51,8273.51,8273.51,24210,714,4617,
2010-11-16_09:26,8275.12,8275.12,8275.12,8275.12,18213,448,3799,
2010-11-16_09:27,8276.66,8276.66,8276.66,8276.66,16620,419,3581,
2010-11-16_09:28,8275.96,8275.96,8275.96,8275.96,18354,409,3575,
2010-11-16_09:29,8274.60,8274.60,8274.60,8274.60,17452,450,3438,
2010-11-16_09:30,8274.61,8274.61,8274.61,8274.61,15087,426,3126,
2010-11-16_09:31,8270.40,8270.40,8270.40,8270.40,18593,480,3576,
2010-11-16_09:32,8268.46,8268.46,8268.46,8268.46,20104,493,3945,
2010-11-16_09:33,8265.25,8265.25,8265.25,8265.25,21211,482,4273,
2010-11-16_09:34,8262.84,8262.84,8262.84,8262.84,17882,476,3950,
2010-11-16_09:35,8260.73,8260.73,8260.73,8260.73,19394,440,3764,
2010-11-16_09:36,8259.37,8259.37,8259.37,8259.37,17338,460,3802,
2010-11-16_09:37,8258.86,8258.86,8258.86,8258.86,14863,386,3317,
2010-11-16_09:38,8254.78,8254.78,8254.78,8254.78,13664,434,3536,
2010-11-16_09:39,8255.61,8255.61,8255.61,8255.61,19506,469,3774,
2010-11-16_09:40,8252.66,8252.66,8252.66,8252.66,19058,515,4267,
2010-11-16_09:41,8253.73,8253.73,8253.73,8253.73,21108,569,4059,
2010-11-16_09:42,8255.60,8255.60,8255.60,8255.60,18012,439,3808,
2010-11-16_09:43,8255.40,8255.40,8255.40,8255.40,16111,434,3318,
2010-11-16_09:44,8255.30,8255.30,8255.30,8255.30,16366,401,3325,
2010-11-16_09:45,8257.92,8257.92,8257.92,8257.92,16919,376,3226,
2010-11-16_09:46,8256.81,8256.81,8256.81,8256.81,15531,351,2969,
2010-11-16_09:47,8261.15,8261.15,8261.15,8261.15,15136,308,2650,
2010-11-16_09:48,8260.11,8260.11,8260.11,8260.11,12356,288,2388,
2010-11-16_09:49,8262.29,8262.29,8262.29,8262.29,13610,337,2803,
2010-11-16_09:50,8263.07,8263.07,8263.07,8263.07,13891,405,2745,
2010-11-16_09:51,8261.93,8261.93,8261.93,8261.93,10761,298,2553,
2010-11-16_09:52,8262.77,8262.77,8262.77,8262.77,9304,244,2185,
2010-11-16_09:53,8265.89,8265.89,8265.89,8265.89,11212,273,2299,
2010-11-16_09:54,8266.43,8266.43,8266.43,8266.43,11080,257,2318,
2010-11-16_09:55,8267.74,8267.74,8267.74,8267.74,11779,267,2304,
2010-11-16_09:56,8269.21,8269.21,8269.21,8269.21,10316,244,2086,
2010-11-16_09:57,8268.81,8268.81,8268.81,8268.81,9396,246,2262,
2010-11-16_09:58,8269.55,8269.55,8269.55,8269.55,10533,280,2422,
2010-11-16_09:59,8266.76,8266.76,8266.76,8266.76,13750,347,2787,
2010-11-16_10:00,8265.63,8265.63,8265.63,8265.63,11605,279,2526,
2010-11-16_10:01,8265.71,8265.71,8265.71,8265.71,9996,258,2409,
2010-11-16_10:02,8267.34,8267.34,8267.34,8267.34,9655,254,2360,
2010-11-16_10:03,8268.93,8268.93,8268.93,8268.93,9589,234,2066,
2010-11-16_10:04,8268.22,8268.22,8268.22,8268.22,10221,272,2035,
2010-11-16_10:05,8268.32,8268.32,8268.32,8268.32,8203,241,1793,
2010-11-16_10:06,8265.75,8265.75,8265.75,8265.75,10355,289,2371,
2010-11-16_10:07,8266.26,8266.26,8266.26,8266.26,7928,204,1838,
2010-11-16_10:08,8262.60,8262.60,8262.60,8262.60,11238,264,2266,
2010-11-16_10:09,8259.95,8259.95,8259.95,8259.95,12162,295,2638,
2010-11-16_10:10,8255.29,8255.29,8255.29,8255.29,11377,273,2449,
2010-11-16_10:11,8253.62,8253.62,8253.62,8253.62,12250,318,2827,
2010-11-16_10:12,8256.83,8256.83,8256.83,8256.83,10914,276,2485,
2010-11-16_10:13,8254.59,8254.59,8254.59,8254.59,12669,350,2751,
2010-11-16_10:14,8255.04,8255.04,8255.04,8255.04,11438,336,2550,
2010-11-16_10:15,8255.12,8255.12,8255.12,8255.12,14160,364,2875,
2010-11-16_10:16,8253.70,8253.70,8253.70,8253.70,13522,371,2889,
2010-11-16_10:17,8253.29,8253.29,8253.29,8253.29,10762,254,2293,
2010-11-16_10:18,8253.83,8253.83,8253.83,8253.83,12306,312,2423,
2010-11-16_10:19,8256.18,8256.18,8256.18,8256.18,11341,286,2228,
2010-11-16_10:20,8254.47,8254.47,8254.47,8254.47,10289,271,2172,
2010-11-16_10:21,8255.36,8255.36,8255.36,8255.36,10200,238,1964,
2010-11-16_10:22,8256.09,8256.09,8256.09,8256.09,8697,216,1887,
2010-11-16_10:23,8257.23,8257.23,8257.23,8257.23,7487,202,1832,
2010-11-16_10:24,8258.97,8258.97,8258.97,8258.97,8620,232,1930,
2010-11-16_10:25,8258.42,8258.42,8258.42,8258.42,9711,306,2211,
2010-11-16_10:26,8262.21,8262.21,8262.21,8262.21,9457,249,1976,
2010-11-16_10:27,8257.27,8257.27,8257.27,8257.27,10109,273,2188,
2010-11-16_10:28,8263.09,8263.09,8263.09,8263.09,8025,240,2072,
2010-11-16_10:29,8264.53,8264.53,8264.53,8264.53,6761,193,1633,
2010-11-16_10:30,8262.89,8262.89,8262.89,8262.89,12146,455,2914,
2010-11-16_10:31,8266.21,8266.21,8266.21,8266.21,9885,260,2229,
2010-11-16_10:32,8265.84,8265.84,8265.84,8265.84,7660,199,1651,
2010-11-16_10:33,8268.09,8268.09,8268.09,8268.09,8931,241,1812,
2010-11-16_10:34,8267.85,8267.85,8267.85,8267.85,6785,204,1750,
2010-11-16_10:35,8266.93,8266.93,8266.93,8266.93,8762,235,1926,
2010-11-16_10:36,8267.13,8267.13,8267.13,8267.13,8451,277,2014,
2010-11-16_10:37,8266.34,8266.34,8266.34,8266.34,8618,223,2071,
2010-11-16_10:38,8267.28,8267.28,8267.28,8267.28,6103,199,1716,
2010-11-16_10:39,8268.19,8268.19,8268.19,8268.19,7579,190,1748,
2010-11-16_10:40,8269.68,8269.68,8269.68,8269.68,7746,184,1783,
2010-11-16_10:41,8269.93,8269.93,8269.93,8269.93,10936,240,1948,
2010-11-16_10:42,8270.30,8270.30,8270.30,8270.30,8146,190,1824,
2010-11-16_10:43,8270.45,8270.45,8270.45,8270.45,7853,174,1864,
2010-11-16_10:44,8271.40,8271.40,8271.40,8271.40,7684,212,1999,
2010-11-16_10:45,8272.32,8272.32,8272.32,8272.32,7949,208,1770,
2010-11-16_10:46,8274.14,8274.14,8274.14,8274.14,7699,199,1935,
2010-11-16_10:47,8275.29,8275.29,8275.29,8275.29,8939,267,1929,
2010-11-16_10:48,8276.53,8276.53,8276.53,8276.53,9145,258,1968,
2010-11-16_10:49,8277.42,8277.42,8277.42,8277.42,9854,327,2040,
2010-11-16_10:50,8277.04,8277.04,8277.04,8277.04,10511,302,2161,
2010-11-16_10:51,8279.41,8279.41,8279.41,8279.41,9628,274,2191,
2010-11-16_10:52,8279.21,8279.21,8279.21,8279.21,8825,241,2061,
2010-11-16_10:53,8279.85,8279.85,8279.85,8279.85,8297,229,2007,
2010-11-16_10:54,8277.81,8277.81,8277.81,8277.81,9707,271,2020,
2010-11-16_10:55,8279.27,8279.27,8279.27,8279.27,7268,177,1643,
2010-11-16_10:56,8278.70,8278.70,8278.70,8278.70,7506,213,1797,
2010-11-16_10:57,8278.52,8278.52,8278.52,8278.52,6894,165,1484,
2010-11-16_10:58,8277.87,8277.87,8277.87,8277.87,7522,211,1573,
2010-11-16_10:59,8277.33,8277.33,8277.33,8277.33,6658,197,1660,
2010-11-16_11:00,8276.65,8276.65,8276.65,8276.65,6549,196,1411,
2010-11-16_11:01,8276.26,8276.26,8276.26,8276.26,7885,176,1627,
2010-11-16_11:02,8280.06,8280.06,8280.06,8280.06,8730,183,1747,
2010-11-16_11:03,8279.31,8279.31,8279.31,8279.31,8247,175,1707,
2010-11-16_11:04,8279.50,8279.50,8279.50,8279.50,8775,208,1783,
2010-11-16_11:05,8278.49,8278.49,8278.49,8278.49,9320,199,1795,
2010-11-16_11:06,8279.36,8279.36,8279.36,8279.36,7700,182,1764,
2010-11-16_11:07,8277.88,8277.88,8277.88,8277.88,8338,235,1837,
2010-11-16_11:08,8274.95,8274.95,8274.95,8274.95,7310,166,1590,
2010-11-16_11:09,8276.95,8276.95,8276.95,8276.95,6850,194,1716,
2010-11-16_11:10,8277.33,8277.33,8277.33,8277.33,5480,145,1465,
2010-11-16_11:11,8278.47,8278.47,8278.47,8278.47,6045,140,1373,
2010-11-16_11:12,8277.50,8277.50,8277.50,8277.50,6995,174,1436,
2010-11-16_11:13,8276.95,8276.95,8276.95,8276.95,5818,176,1499,
2010-11-16_11:14,8277.65,8277.65,8277.65,8277.65,5785,154,1542,
2010-11-16_11:15,8277.49,8277.49,8277.49,8277.49,6284,180,1647,
2010-11-16_11:16,8278.69,8278.69,8278.69,8278.69,6717,180,1634,
2010-11-16_11:17,8280.87,8280.87,8280.87,8280.87,6212,173,1590,
2010-11-16_11:18,8280.72,8280.72,8280.72,8280.72,6515,191,1717,
2010-11-16_11:19,8279.68,8279.68,8279.68,8279.68,7651,223,1884,
2010-11-16_11:20,8282.40,8282.40,8282.40,8282.40,8711,263,2164,
2010-11-16_11:21,8281.77,8281.77,8281.77,8281.77,7837,219,2086,
2010-11-16_11:22,8278.32,8278.32,8278.32,8278.32,10043,269,2353,
2010-11-16_11:23,8279.83,8279.83,8279.83,8279.83,8237,222,2041,
2010-11-16_11:24,8279.65,8279.65,8279.65,8279.65,7172,202,1798,
2010-11-16_11:25,8280.72,8280.72,8280.72,8280.72,9193,275,2141,
2010-11-16_11:26,8278.40,8278.40,8278.40,8278.40,8394,221,1843,
2010-11-16_11:27,8279.59,8279.59,8279.59,8279.59,5954,161,1495,
2010-11-16_11:28,8281.18,8281.18,8281.18,8281.18,7242,189,1859,
2010-11-16_11:29,8280.99,8280.99,8280.99,8280.99,7454,191,1783,
2010-11-16_11:30,8281.76,8281.76,8281.76,8281.76,8082,252,2011,
2010-11-16_11:31,8281.16,8281.16,8281.16,8281.16,8923,200,1951,
2010-11-16_11:32,8280.73,8280.73,8280.73,8280.73,7461,204,1878,
2010-11-16_11:33,8281.96,8281.96,8281.96,8281.96,7625,195,1856,
2010-11-16_11:34,8278.19,8278.19,8278.19,8278.19,8553,234,1922,
2010-11-16_11:35,8278.72,8278.72,8278.72,8278.72,6924,166,1616,
2010-11-16_11:36,8278.45,8278.45,8278.45,8278.45,9224,255,2364,
2010-11-16_11:37,8274.53,8274.53,8274.53,8274.53,8055,193,1920,
2010-11-16_11:38,8274.62,8274.62,8274.62,8274.62,8158,210,1909,
2010-11-16_11:39,8275.75,8275.75,8275.75,8275.75,8066,186,1755,
2010-11-16_11:40,8275.02,8275.02,8275.02,8275.02,6400,158,1632,
2010-11-16_11:41,8274.14,8274.14,8274.14,8274.14,7357,195,1684,
2010-11-16_11:42,8273.13,8273.13,8273.13,8273.13,6708,182,1633,
2010-11-16_11:43,8274.38,8274.38,8274.38,8274.38,7939,239,1761,
2010-11-16_11:44,8273.56,8273.56,8273.56,8273.56,6723,254,1582,
2010-11-16_11:45,8273.85,8273.85,8273.85,8273.85,5686,184,1508,
2010-11-16_11:46,8277.36,8277.36,8277.36,8277.36,6199,178,1535,
2010-11-16_11:47,8274.42,8274.42,8274.42,8274.42,5832,177,1631,
2010-11-16_11:48,8276.18,8276.18,8276.18,8276.18,5521,181,1445,
2010-11-16_11:49,8276.19,8276.19,8276.19,8276.19,5432,157,1427,
2010-11-16_11:50,8277.37,8277.37,8277.37,8277.37,8151,206,1953,
2010-11-16_11:51,8277.13,8277.13,8277.13,8277.13,7233,180,1786,
2010-11-16_11:52,8276.87,8276.87,8276.87,8276.87,6754,176,1672,
2010-11-16_11:53,8276.03,8276.03,8276.03,8276.03,7480,215,1619,
2010-11-16_11:54,8275.35,8275.35,8275.35,8275.35,6630,183,1586,
2010-11-16_11:55,8276.96,8276.96,8276.96,8276.96,7561,222,1769,
2010-11-16_11:56,8277.58,8277.58,8277.58,8277.58,8255,252,1917,
2010-11-16_11:57,8277.33,8277.33,8277.33,8277.33,8917,232,2017,
2010-11-16_11:58,8277.64,8277.64,8277.64,8277.64,7491,203,1654,
2010-11-16_11:59,8277.84,8277.84,8277.84,8277.84,7153,226,1743,
2010-11-16_12:00,8278.08,8278.08,8278.08,8278.08,6891,185,1470,
2010-11-16_12:01,8279.97,8279.97,8279.97,8279.97,8446,256,1663,
2010-11-16_12:02,8280.96,8280.96,8280.96,8280.96,7757,219,1670,
2010-11-16_12:03,8279.73,8279.73,8279.73,8279.73,6545,204,1528,
2010-11-16_12:04,8282.42,8282.42,8282.42,8282.42,7506,217,1764,
2010-11-16_12:05,8283.11,8283.11,8283.11,8283.11,8405,212,1881,
2010-11-16_12:06,8287.83,8287.83,8287.83,8287.83,9866,246,2020,
2010-11-16_12:07,8286.90,8286.90,8286.90,8286.90,9402,252,2077,
2010-11-16_12:08,8289.79,8289.79,8289.79,8289.79,8706,262,2114,
2010-11-16_12:09,8289.15,8289.15,8289.15,8289.15,7528,223,1959,
2010-11-16_12:10,8298.13,8298.13,8298.13,8298.13,13766,465,3293,
2010-11-16_12:11,8305.87,8305.87,8305.87,8305.87,18242,521,3786,
2010-11-16_12:12,8307.81,8307.81,8307.81,8307.81,15502,446,3491,
2010-11-16_12:13,8306.33,8306.33,8306.33,8306.33,17432,431,3497,
2010-11-16_12:14,8306.79,8306.79,8306.79,8306.79,15249,316,2847,
2010-11-16_12:15,8304.70,8304.70,8304.70,8304.70,10273,237,2519,
2010-11-16_12:16,8309.07,8309.07,8309.07,8309.07,12946,355,2978,
2010-11-16_12:17,8310.48,8310.48,8310.48,8310.48,10459,270,2336,
2010-11-16_12:18,8316.37,8316.37,8316.37,8316.37,11030,340,2692,
2010-11-16_12:19,8324.51,8324.51,8324.51,8324.51,15950,460,3470,
2010-11-16_12:20,8322.98,8322.98,8322.98,8322.98,11544,337,2648,
2010-11-16_12:21,8322.21,8322.21,8322.21,8322.21,12231,323,2752,
2010-11-16_12:22,8321.28,8321.28,8321.28,8321.28,11511,312,2628,
2010-11-16_12:23,8321.06,8321.06,8321.06,8321.06,11202,300,2527,
2010-11-16_12:24,8319.99,8319.99,8319.99,8319.99,8529,227,2093,
2010-11-16_12:25,8316.71,8316.71,8316.71,8316.71,11137,294,2543,
2010-11-16_12:26,8316.83,8316.83,8316.83,8316.83,9253,250,2236,
2010-11-16_12:27,8315.31,8315.31,8315.31,8315.31,8275,184,1842,
2010-11-16_12:28,8316.58,8316.58,8316.58,8316.58,9977,291,2254,
2010-11-16_12:29,8314.74,8314.74,8314.74,8314.74,7497,199,1917,
2010-11-16_12:30,8315.90,8315.90,8315.90,8315.90,6132,202,1813,
2010-11-16_12:31,8318.23,8318.23,8318.23,8318.23,6801,178,1964,
2010-11-16_12:32,8318.05,8318.05,8318.05,8318.05,5863,162,1616,
2010-11-16_12:33,8319.99,8319.99,8319.99,8319.99,7614,202,1902,
2010-11-16_12:34,8317.85,8317.85,8317.85,8317.85,5942,159,1521,
2010-11-16_12:35,8315.62,8315.62,8315.62,8315.62,6365,166,1639,
2010-11-16_12:36,8315.16,8315.16,8315.16,8315.16,8159,243,2051,
2010-11-16_12:37,8316.50,8316.50,8316.50,8316.50,8565,192,1936,
2010-11-16_12:38,8315.38,8315.38,8315.38,8315.38,7695,222,1908,
2010-11-16_12:39,8315.88,8315.88,8315.88,8315.88,6143,191,1842,
2010-11-16_12:40,8314.39,8314.39,8314.39,8314.39,6043,178,1667,
2010-11-16_12:41,8314.14,8314.14,8314.14,8314.14,7442,216,1969,
2010-11-16_12:42,8315.39,8315.39,8315.39,8315.39,6346,166,1702,
2010-11-16_12:43,8316.72,8316.72,8316.72,8316.72,7132,195,2030,
2010-11-16_12:44,8316.26,8316.26,8316.26,8316.26,6814,189,1832,
2010-11-16_12:45,8315.89,8315.89,8315.89,8315.89,6180,192,1707,
2010-11-16_12:46,8317.95,8317.95,8317.95,8317.95,8276,213,2289,
2010-11-16_12:47,8316.23,8316.23,8316.23,8316.23,8251,189,1954,
2010-11-16_12:48,8317.18,8317.18,8317.18,8317.18,9946,278,2162,
2010-11-16_12:49,8316.59,8316.59,8316.59,8316.59,8248,240,1753,
2010-11-16_12:50,8315.64,8315.64,8315.64,8315.64,7896,212,1885,
2010-11-16_12:51,8314.75,8314.75,8314.75,8314.75,8757,318,2072,
2010-11-16_12:52,8316.34,8316.34,8316.34,8316.34,7676,186,1828,
2010-11-16_12:53,8319.03,8319.03,8319.03,8319.03,9454,287,2338,
2010-11-16_12:54,8315.53,8315.53,8315.53,8315.53,7271,201,1841,
2010-11-16_12:55,8314.44,8314.44,8314.44,8314.44,8464,234,2029,
2010-11-16_12:56,8314.67,8314.67,8314.67,8314.67,8610,225,2065,
2010-11-16_12:57,8314.47,8314.47,8314.47,8314.47,7978,199,1892,
2010-11-16_12:58,8313.84,8313.84,8313.84,8313.84,7739,220,2119,
2010-11-16_12:59,8313.12,8313.12,8313.12,8313.12,9013,246,2276,
2010-11-16_13:00,8313.67,8313.67,8313.67,8313.67,9030,264,2292,
2010-11-16_13:01,8314.53,8314.53,8314.53,8314.53,8318,235,2129,
2010-11-16_13:02,8314.86,8314.86,8314.86,8314.86,9059,220,2205,
2010-11-16_13:03,8313.70,8313.70,8313.70,8313.70,8761,234,2343,
2010-11-16_13:04,8313.73,8313.73,8313.73,8313.73,9146,229,2141,
2010-11-16_13:05,8313.33,8313.33,8313.33,8313.33,9735,243,2232,
2010-11-16_13:06,8312.26,8312.26,8312.26,8312.26,10161,244,2537,
2010-11-16_13:07,8312.05,8312.05,8312.05,8312.05,10441,342,2600,
2010-11-16_13:08,8311.64,8311.64,8311.64,8311.64,8863,245,2379,
2010-11-16_13:09,8309.18,8309.18,8309.18,8309.18,11469,281,2570,
2010-11-16_13:10,8307.88,8307.88,8307.88,8307.88,11570,330,2894,
2010-11-16_13:11,8306.10,8306.10,8306.10,8306.10,11413,324,2905,
2010-11-16_13:12,8303.77,8303.77,8303.77,8303.77,11288,299,3020,
2010-11-16_13:13,8303.54,8303.54,8303.54,8303.54,12492,326,2872,
2010-11-16_13:14,8301.21,8301.21,8301.21,8301.21,11451,284,2694,
2010-11-16_13:15,8299.34,8299.34,8299.34,8299.34,11664,300,2820,
2010-11-16_13:16,8301.10,8301.10,8301.10,8301.10,11101,322,3031,
2010-11-16_13:17,8301.74,8301.74,8301.74,8301.74,12338,335,3025,
2010-11-16_13:18,8299.48,8299.48,8299.48,8299.48,9295,258,2678,
2010-11-16_13:19,8300.39,8300.39,8300.39,8300.39,16154,316,2867,
2010-11-16_13:20,8298.86,8298.86,8298.86,8298.86,16342,355,3149,
2010-11-16_13:21,8299.77,8299.77,8299.77,8299.77,17051,397,3588,
2010-11-16_13:22,8296.78,8296.78,8296.78,8296.78,14886,366,3465,
2010-11-16_13:23,8296.38,8296.38,8296.38,8296.38,16516,379,3505,
2010-11-16_13:24,8296.59,8296.59,8296.59,8296.59,19412,467,4060,
2010-11-16_13:25,8299.19,8299.19,8299.19,8299.19,19522,496,4129,
2010-11-16_13:26,8299.19,8299.19,8299.19,8299.19,0,0,0,
2010-11-16_13:27,8299.19,8299.19,8299.19,8299.19,0,0,0,
2010-11-16_13:28,8299.19,8299.19,8299.19,8299.19,0,0,0,
2010-11-16_13:29,8299.19,8299.19,8299.19,8299.19,0,0,0,
2010-11-16_13:30,8312.21,8312.21,8312.21,8312.21,166477,6023,30439,
2010-11-17_09:01,8249.95,8249.95,8249.95,8249.95,77124,2737,19173,
2010-11-17_09:02,8246.40,8246.40,8246.40,8246.40,25988,762,6280,
2010-11-17_09:03,8249.87,8249.87,8249.87,8249.87,28843,692,6228,
2010-11-17_09:04,8252.68,8252.68,8252.68,8252.68,30774,692,6161,
2010-11-17_09:05,8250.31,8250.31,8250.31,8250.31,28141,717,5770,
2010-11-17_09:06,8255.45,8255.45,8255.45,8255.45,25427,595,5476,
2010-11-17_09:07,8259.31,8259.31,8259.31,8259.31,30826,732,5632,
2010-11-17_09:08,8263.02,8263.02,8263.02,8263.02,30778,741,6112,
2010-11-17_09:09,8262.22,8262.22,8262.22,8262.22,34169,666,6106,
2010-11-17_09:10,8259.87,8259.87,8259.87,8259.87,26497,593,5796,
2010-11-17_09:11,8261.37,8261.37,8261.37,8261.37,24029,554,5256,
2010-11-17_09:12,8258.63,8258.63,8258.63,8258.63,21448,487,4442,
2010-11-17_09:13,8257.57,8257.57,8257.57,8257.57,20489,489,4220,
2010-11-17_09:14,8258.40,8258.40,8258.40,8258.40,19694,434,3873,
2010-11-17_09:15,8256.01,8256.01,8256.01,8256.01,18261,389,3600,
2010-11-17_09:16,8256.72,8256.72,8256.72,8256.72,19768,424,3853,
2010-11-17_09:17,8257.12,8257.12,8257.12,8257.12,18770,439,4148,
2010-11-17_09:18,8255.73,8255.73,8255.73,8255.73,16914,423,3956,
2010-11-17_09:19,8256.78,8256.78,8256.78,8256.78,17589,427,3738,
2010-11-17_09:20,8257.58,8257.58,8257.58,8257.58,14839,358,3204,
2010-11-17_09:21,8259.46,8259.46,8259.46,8259.46,13437,335,3079,
2010-11-17_09:22,8264.19,8264.19,8264.19,8264.19,14454,398,3222,
2010-11-17_09:23,8265.02,8265.02,8265.02,8265.02,15784,390,3392,
2010-11-17_09:24,8266.75,8266.75,8266.75,8266.75,16582,376,3357,
2010-11-17_09:25,8262.19,8262.19,8262.19,8262.19,15076,390,3341,
2010-11-17_09:26,8263.17,8263.17,8263.17,8263.17,14434,384,3213,
2010-11-17_09:27,8262.64,8262.64,8262.64,8262.64,16379,484,3636,
2010-11-17_09:28,8260.18,8260.18,8260.18,8260.18,19964,540,4250,
2010-11-17_09:29,8255.50,8255.50,8255.50,8255.50,22529,563,4041,
2010-11-17_09:30,8253.29,8253.29,8253.29,8253.29,18660,468,3361,
2010-11-17_09:31,8247.90,8247.90,8247.90,8247.90,19622,496,3685,
2010-11-17_09:32,8249.92,8249.92,8249.92,8249.92,13944,350,2712,
2010-11-17_09:33,8248.35,8248.35,8248.35,8248.35,15045,356,2893,
2010-11-17_09:34,8250.16,8250.16,8250.16,8250.16,15496,445,2934,
2010-11-17_09:35,8254.31,8254.31,8254.31,8254.31,15286,337,2885,
2010-11-17_09:36,8256.77,8256.77,8256.77,8256.77,13013,297,2667,
2010-11-17_09:37,8258.56,8258.56,8258.56,8258.56,11541,278,2393,
2010-11-17_09:38,8258.91,8258.91,8258.91,8258.91,13771,324,2719,
2010-11-17_09:39,8256.34,8256.34,8256.34,8256.34,10258,289,2483,
2010-11-17_09:40,8254.07,8254.07,8254.07,8254.07,10838,306,2397,
2010-11-17_09:41,8257.20,8257.20,8257.20,8257.20,12440,298,2446,
2010-11-17_09:42,8258.41,8258.41,8258.41,8258.41,14800,330,2741,
2010-11-17_09:43,8259.87,8259.87,8259.87,8259.87,13933,341,2848,
2010-11-17_09:44,8260.29,8260.29,8260.29,8260.29,13026,320,2876,
2010-11-17_09:45,8262.00,8262.00,8262.00,8262.00,11452,275,2496,
2010-11-17_09:46,8261.39,8261.39,8261.39,8261.39,10612,268,2530,
2010-11-17_09:47,8262.01,8262.01,8262.01,8262.01,11921,294,2554,
2010-11-17_09:48,8259.69,8259.69,8259.69,8259.69,11428,274,2401,
2010-11-17_09:49,8259.77,8259.77,8259.77,8259.77,14955,383,3095,
2010-11-17_09:50,8257.96,8257.96,8257.96,8257.96,11827,451,2877,
2010-11-17_09:51,8260.37,8260.37,8260.37,8260.37,13165,351,2843,
2010-11-17_09:52,8260.92,8260.92,8260.92,8260.92,11049,330,2355,
2010-11-17_09:53,8258.83,8258.83,8258.83,8258.83,10278,282,2265,
2010-11-17_09:54,8263.61,8263.61,8263.61,8263.61,8514,244,2068,
2010-11-17_09:55,8261.07,8261.07,8261.07,8261.07,11259,318,2742,
2010-11-17_09:56,8259.01,8259.01,8259.01,8259.01,11783,294,2410,
2010-11-17_09:57,8259.33,8259.33,8259.33,8259.33,10509,283,2520,
2010-11-17_09:58,8258.93,8258.93,8258.93,8258.93,10473,286,2523,
2010-11-17_09:59,8259.78,8259.78,8259.78,8259.78,10287,234,2257,
2010-11-17_10:00,8254.55,8254.55,8254.55,8254.55,11135,353,2651,
2010-11-17_10:01,8251.41,8251.41,8251.41,8251.41,14321,370,2751,
2010-11-17_10:02,8253.12,8253.12,8253.12,8253.12,8788,227,2195,
2010-11-17_10:03,8253.75,8253.75,8253.75,8253.75,9673,230,2126,
2010-11-17_10:04,8255.42,8255.42,8255.42,8255.42,8754,219,1961,
2010-11-17_10:05,8255.33,8255.33,8255.33,8255.33,7753,211,1715,
2010-11-17_10:06,8256.80,8256.80,8256.80,8256.80,7374,216,1785,
2010-11-17_10:07,8257.77,8257.77,8257.77,8257.77,7912,208,1712,
2010-11-17_10:08,8257.40,8257.40,8257.40,8257.40,9565,212,1739,
2010-11-17_10:09,8259.37,8259.37,8259.37,8259.37,8432,187,1571,
2010-11-17_10:10,8261.50,8261.50,8261.50,8261.50,8143,199,1643,
2010-11-17_10:11,8258.28,8258.28,8258.28,8258.28,9111,245,1994,
2010-11-17_10:12,8259.92,8259.92,8259.92,8259.92,7694,214,1692,
2010-11-17_10:13,8260.11,8260.11,8260.11,8260.11,7965,189,1573,
2010-11-17_10:14,8257.70,8257.70,8257.70,8257.70,8792,228,2124,
2010-11-17_10:15,8256.14,8256.14,8256.14,8256.14,7532,243,1932,
2010-11-17_10:16,8255.32,8255.32,8255.32,8255.32,8140,193,1705,
2010-11-17_10:17,8256.11,8256.11,8256.11,8256.11,7682,195,1962,
2010-11-17_10:18,8253.98,8253.98,8253.98,8253.98,8664,206,2027,
2010-11-17_10:19,8251.43,8251.43,8251.43,8251.43,10809,283,2585,
2010-11-17_10:20,8251.75,8251.75,8251.75,8251.75,8664,252,2180,
2010-11-17_10:21,8249.10,8249.10,8249.10,8249.10,10715,287,2279,
2010-11-17_10:22,8250.55,8250.55,8250.55,8250.55,9220,228,2151,
2010-11-17_10:23,8247.73,8247.73,8247.73,8247.73,9259,226,2103,
2010-11-17_10:24,8249.47,8249.47,8249.47,8249.47,11461,278,2513,
2010-11-17_10:25,8246.46,8246.46,8246.46,8246.46,9276,256,2315,
2010-11-17_10:26,8245.70,8245.70,8245.70,8245.70,9198,262,2217,
2010-11-17_10:27,8249.06,8249.06,8249.06,8249.06,8203,213,2065,
2010-11-17_10:28,8247.19,8247.19,8247.19,8247.19,9839,238,2113,
2010-11-17_10:29,8247.88,8247.88,8247.88,8247.88,7214,178,1635,
2010-11-17_10:30,8245.40,8245.40,8245.40,8245.40,8070,239,2010,
2010-11-17_10:31,8238.96,8238.96,8238.96,8238.96,16506,469,3526,
2010-11-17_10:32,8233.05,8233.05,8233.05,8233.05,27983,798,5839,
2010-11-17_10:33,8228.24,8228.24,8228.24,8228.24,27683,637,5236,
2010-11-17_10:34,8229.70,8229.70,8229.70,8229.70,20340,535,4102,
2010-11-17_10:35,8229.69,8229.69,8229.69,8229.69,14155,376,3347,
2010-11-17_10:36,8229.75,8229.75,8229.75,8229.75,15651,376,2959,
2010-11-17_10:37,8234.96,8234.96,8234.96,8234.96,13489,353,2761,
2010-11-17_10:38,8236.22,8236.22,8236.22,8236.22,13245,313,2661,
2010-11-17_10:39,8235.60,8235.60,8235.60,8235.60,10667,268,2334,
2010-11-17_10:40,8237.10,8237.10,8237.10,8237.10,10780,257,2141,
2010-11-17_10:41,8240.58,8240.58,8240.58,8240.58,7901,187,1794,
2010-11-17_10:42,8238.72,8238.72,8238.72,8238.72,7948,192,1716,
2010-11-17_10:43,8241.82,8241.82,8241.82,8241.82,7841,201,1775,
2010-11-17_10:44,8243.13,8243.13,8243.13,8243.13,8186,187,1779,
2010-11-17_10:45,8242.70,8242.70,8242.70,8242.70,7921,196,1608,
2010-11-17_10:46,8244.40,8244.40,8244.40,8244.40,5642,175,1487,
2010-11-17_10:47,8245.43,8245.43,8245.43,8245.43,5358,163,1434,
2010-11-17_10:48,8246.79,8246.79,8246.79,8246.79,4564,159,1309,
2010-11-17_10:49,8244.28,8244.28,8244.28,8244.28,5404,159,1452,
2010-11-17_10:50,8245.40,8245.40,8245.40,8245.40,5217,162,1399,
2010-11-17_10:51,8244.47,8244.47,8244.47,8244.47,6906,203,1660,
2010-11-17_10:52,8246.80,8246.80,8246.80,8246.80,6012,188,1465,
2010-11-17_10:53,8249.12,8249.12,8249.12,8249.12,7943,209,1657,
2010-11-17_10:54,8250.12,8250.12,8250.12,8250.12,6693,195,1579,
2010-11-17_10:55,8250.06,8250.06,8250.06,8250.06,7150,163,1454,
2010-11-17_10:56,8250.65,8250.65,8250.65,8250.65,6620,179,1567,
2010-11-17_10:57,8246.24,8246.24,8246.24,8246.24,6320,162,1514,
2010-11-17_10:58,8243.16,8243.16,8243.16,8243.16,9790,218,1969,
2010-11-17_10:59,8245.63,8245.63,8245.63,8245.63,6494,191,1603,
2010-11-17_11:00,8244.88,8244.88,8244.88,8244.88,5899,132,1354,
2010-11-17_11:01,8247.45,8247.45,8247.45,8247.45,5633,138,1354,
2010-11-17_11:02,8247.48,8247.48,8247.48,8247.48,6950,180,1617,
2010-11-17_11:03,8247.24,8247.24,8247.24,8247.24,5661,150,1304,
2010-11-17_11:04,8247.81,8247.81,8247.81,8247.81,5030,147,1378,
2010-11-17_11:05,8247.24,8247.24,8247.24,8247.24,7021,148,1362,
2010-11-17_11:06,8248.06,8248.06,8248.06,8248.06,6101,163,1523,
2010-11-17_11:07,8249.54,8249.54,8249.54,8249.54,5506,177,1537,
2010-11-17_11:08,8248.03,8248.03,8248.03,8248.03,8275,250,1853,
2010-11-17_11:09,8243.97,8243.97,8243.97,8243.97,6760,200,1631,
2010-11-17_11:10,8247.96,8247.96,8247.96,8247.96,6032,196,1542,
2010-11-17_11:11,8244.56,8244.56,8244.56,8244.56,6448,199,1751,
2010-11-17_11:12,8244.95,8244.95,8244.95,8244.95,5854,160,1486,
2010-11-17_11:13,8247.76,8247.76,8247.76,8247.76,6221,159,1344,
2010-11-17_11:14,8248.83,8248.83,8248.83,8248.83,5395,147,1346,
2010-11-17_11:15,8249.38,8249.38,8249.38,8249.38,4976,160,1516,
2010-11-17_11:16,8249.99,8249.99,8249.99,8249.99,5900,174,1486,
2010-11-17_11:17,8251.52,8251.52,8251.52,8251.52,6346,206,1447,
2010-11-17_11:18,8252.08,8252.08,8252.08,8252.08,7143,216,1685,
2010-11-17_11:19,8253.54,8253.54,8253.54,8253.54,7437,218,1714,
2010-11-17_11:20,8254.18,8254.18,8254.18,8254.18,5886,180,1393,
2010-11-17_11:21,8254.84,8254.84,8254.84,8254.84,5383,189,1477,
2010-11-17_11:22,8249.21,8249.21,8249.21,8249.21,8419,241,2023,
2010-11-17_11:23,8253.00,8253.00,8253.00,8253.00,6461,165,1410,
2010-11-17_11:24,8251.63,8251.63,8251.63,8251.63,7228,207,1618,
2010-11-17_11:25,8253.65,8253.65,8253.65,8253.65,8154,250,1698,
2010-11-17_11:26,8251.07,8251.07,8251.07,8251.07,7103,189,1480,
2010-11-17_11:27,8253.08,8253.08,8253.08,8253.08,6654,193,1382,
2010-11-17_11:28,8253.72,8253.72,8253.72,8253.72,5496,138,1353,
2010-11-17_11:29,8252.39,8252.39,8252.39,8252.39,6395,174,1539,
2010-11-17_11:30,8256.20,8256.20,8256.20,8256.20,5914,159,1441,
2010-11-17_11:31,8256.64,8256.64,8256.64,8256.64,4980,137,1313,
2010-11-17_11:32,8259.46,8259.46,8259.46,8259.46,5137,164,1191,
2010-11-17_11:33,8257.52,8257.52,8257.52,8257.52,6390,202,1676,
2010-11-17_11:34,8258.13,8258.13,8258.13,8258.13,5416,160,1551,
2010-11-17_11:35,8252.63,8252.63,8252.63,8252.63,6853,195,1707,
2010-11-17_11:36,8255.95,8255.95,8255.95,8255.95,6294,178,1450,
2010-11-17_11:37,8256.40,8256.40,8256.40,8256.40,4979,126,1161,
2010-11-17_11:38,8256.76,8256.76,8256.76,8256.76,3796,111,1006,
2010-11-17_11:39,8257.97,8257.97,8257.97,8257.97,4106,196,1341,
2010-11-17_11:40,8257.84,8257.84,8257.84,8257.84,5874,156,1279,
2010-11-17_11:41,8258.49,8258.49,8258.49,8258.49,5620,153,1340,
2010-11-17_11:42,8259.61,8259.61,8259.61,8259.61,5093,151,1355,
2010-11-17_11:43,8258.65,8258.65,8258.65,8258.65,6519,195,1566,
2010-11-17_11:44,8256.95,8256.95,8256.95,8256.95,8418,237,1860,
2010-11-17_11:45,8257.16,8257.16,8257.16,8257.16,7456,243,1793,
2010-11-17_11:46,8255.83,8255.83,8255.83,8255.83,7788,208,1697,
2010-11-17_11:47,8255.08,8255.08,8255.08,8255.08,7397,206,1861,
2010-11-17_11:48,8257.76,8257.76,8257.76,8257.76,7146,158,1581,
2010-11-17_11:49,8256.24,8256.24,8256.24,8256.24,8045,176,1654,
2010-11-17_11:50,8261.76,8261.76,8261.76,8261.76,8441,230,1848,
2010-11-17_11:51,8263.16,8263.16,8263.16,8263.16,8358,230,1988,
2010-11-17_11:52,8261.24,8261.24,8261.24,8261.24,9625,230,2039,
2010-11-17_11:53,8263.94,8263.94,8263.94,8263.94,14263,385,2702,
2010-11-17_11:54,8269.67,8269.67,8269.67,8269.67,14228,414,2975,
2010-11-17_11:55,8272.22,8272.22,8272.22,8272.22,13609,381,3062,
2010-11-17_11:56,8272.56,8272.56,8272.56,8272.56,12170,288,2667,
2010-11-17_11:57,8276.61,8276.61,8276.61,8276.61,10489,265,2521,
2010-11-17_11:58,8276.07,8276.07,8276.07,8276.07,9552,264,2279,
2010-11-17_11:59,8276.55,8276.55,8276.55,8276.55,9903,255,2067,
2010-11-17_12:00,8277.57,8277.57,8277.57,8277.57,10394,243,1973,
2010-11-17_12:01,8277.74,8277.74,8277.74,8277.74,8276,230,2222,
2010-11-17_12:02,8278.89,8278.89,8278.89,8278.89,10594,279,2347,
2010-11-17_12:03,8282.18,8282.18,8282.18,8282.18,9687,250,2225,
2010-11-17_12:04,8282.54,8282.54,8282.54,8282.54,10007,246,2109,
2010-11-17_12:05,8282.96,8282.96,8282.96,8282.96,8404,226,2072,
2010-11-17_12:06,8280.84,8280.84,8280.84,8280.84,9703,211,2053,
2010-11-17_12:07,8280.04,8280.04,8280.04,8280.04,7866,185,1878,
2010-11-17_12:08,8279.47,8279.47,8279.47,8279.47,7938,211,1892,
2010-11-17_12:09,8278.01,8278.01,8278.01,8278.01,6694,194,1730,
2010-11-17_12:10,8276.12,8276.12,8276.12,8276.12,6705,177,1607,
2010-11-17_12:11,8277.51,8277.51,8277.51,8277.51,6347,137,1399,
2010-11-17_12:12,8274.75,8274.75,8274.75,8274.75,7305,177,1636,
2010-11-17_12:13,8276.22,8276.22,8276.22,8276.22,6517,184,1545,
2010-11-17_12:14,8277.51,8277.51,8277.51,8277.51,5782,160,1419,
2010-11-17_12:15,8274.83,8274.83,8274.83,8274.83,5713,166,1322,
2010-11-17_12:16,8274.39,8274.39,8274.39,8274.39,6357,157,1407,
2010-11-17_12:17,8274.63,8274.63,8274.63,8274.63,6236,139,1412,
2010-11-17_12:18,8275.38,8275.38,8275.38,8275.38,6118,166,1497,
2010-11-17_12:19,8274.97,8274.97,8274.97,8274.97,5656,193,1577,
2010-11-17_12:20,8276.06,8276.06,8276.06,8276.06,7030,177,1464,
2010-11-17_12:21,8277.24,8277.24,8277.24,8277.24,5998,178,1485,
2010-11-17_12:22,8275.78,8275.78,8275.78,8275.78,6161,172,1418,
2010-11-17_12:23,8276.09,8276.09,8276.09,8276.09,5225,133,1353,
2010-11-17_12:24,8277.28,8277.28,8277.28,8277.28,5336,144,1257,
2010-11-17_12:25,8276.66,8276.66,8276.66,8276.66,4876,150,1276,
2010-11-17_12:26,8278.00,8278.00,8278.00,8278.00,6212,165,1537,
2010-11-17_12:27,8276.76,8276.76,8276.76,8276.76,5305,184,1449,
2010-11-17_12:28,8277.44,8277.44,8277.44,8277.44,7280,149,1411,
2010-11-17_12:29,8276.61,8276.61,8276.61,8276.61,6274,166,1413,
2010-11-17_12:30,8277.50,8277.50,8277.50,8277.50,5870,151,1317,
2010-11-17_12:31,8279.12,8279.12,8279.12,8279.12,6017,177,1549,
2010-11-17_12:32,8278.64,8278.64,8278.64,8278.64,5838,140,1390,
2010-11-17_12:33,8280.77,8280.77,8280.77,8280.77,6310,244,1692,
2010-11-17_12:34,8281.70,8281.70,8281.70,8281.70,7340,234,1764,
2010-11-17_12:35,8282.08,8282.08,8282.08,8282.08,7007,258,1943,
2010-11-17_12:36,8283.45,8283.45,8283.45,8283.45,6723,206,1721,
2010-11-17_12:37,8283.97,8283.97,8283.97,8283.97,7048,197,1814,
2010-11-17_12:38,8284.51,8284.51,8284.51,8284.51,5745,176,1645,
2010-11-17_12:39,8283.96,8283.96,8283.96,8283.96,6763,209,1707,
2010-11-17_12:40,8283.43,8283.43,8283.43,8283.43,8185,210,1787,
2010-11-17_12:41,8278.70,8278.70,8278.70,8278.70,7633,217,2059,
2010-11-17_12:42,8277.83,8277.83,8277.83,8277.83,8369,227,2045,
2010-11-17_12:43,8274.46,8274.46,8274.46,8274.46,7885,184,1952,
2010-11-17_12:44,8275.57,8275.57,8275.57,8275.57,7630,221,1733,
2010-11-17_12:45,8275.08,8275.08,8275.08,8275.08,7169,190,2005,
2010-11-17_12:46,8270.09,8270.09,8270.09,8270.09,8143,217,2114,
2010-11-17_12:47,8269.01,8269.01,8269.01,8269.01,11455,311,2942,
2010-11-17_12:48,8264.40,8264.40,8264.40,8264.40,10184,249,2563,
2010-11-17_12:49,8260.86,8260.86,8260.86,8260.86,11150,294,2855,
2010-11-17_12:50,8261.06,8261.06,8261.06,8261.06,9917,370,2619,
2010-11-17_12:51,8262.33,8262.33,8262.33,8262.33,9961,278,2543,
2010-11-17_12:52,8262.52,8262.52,8262.52,8262.52,8178,236,2019,
2010-11-17_12:53,8262.61,8262.61,8262.61,8262.61,8469,219,2065,
2010-11-17_12:54,8264.08,8264.08,8264.08,8264.08,9982,246,2128,
2010-11-17_12:55,8257.77,8257.77,8257.77,8257.77,19481,586,4341,
2010-11-17_12:56,8256.22,8256.22,8256.22,8256.22,11146,251,2217,
2010-11-17_12:57,8256.81,8256.81,8256.81,8256.81,11198,275,2418,
2010-11-17_12:58,8254.96,8254.96,8254.96,8254.96,10294,260,2153,
2010-11-17_12:59,8256.94,8256.94,8256.94,8256.94,8852,230,2016,
2010-11-17_13:00,8256.07,8256.07,8256.07,8256.07,7445,210,1795,
2010-11-17_13:01,8254.18,8254.18,8254.18,8254.18,8281,226,2188,
2010-11-17_13:02,8248.15,8248.15,8248.15,8248.15,15412,405,4001,
2010-11-17_13:03,8244.04,8244.04,8244.04,8244.04,14734,457,3963,
2010-11-17_13:04,8244.75,8244.75,8244.75,8244.75,11705,333,2868,
2010-11-17_13:05,8244.03,8244.03,8244.03,8244.03,11961,307,3531,
2010-11-17_13:06,8242.53,8242.53,8242.53,8242.53,13681,410,3884,
2010-11-17_13:07,8242.79,8242.79,8242.79,8242.79,9550,273,2641,
2010-11-17_13:08,8243.53,8243.53,8243.53,8243.53,11458,311,2904,
2010-11-17_13:09,8241.12,8241.12,8241.12,8241.12,12486,313,3044,
2010-11-17_13:10,8240.15,8240.15,8240.15,8240.15,10963,277,2820,
2010-11-17_13:11,8240.17,8240.17,8240.17,8240.17,13384,322,3347,
2010-11-17_13:12,8242.24,8242.24,8242.24,8242.24,11913,342,3494,
2010-11-17_13:13,8241.10,8241.10,8241.10,8241.10,14898,356,3419,
2010-11-17_13:14,8238.89,8238.89,8238.89,8238.89,11796,320,3019,
2010-11-17_13:15,8239.77,8239.77,8239.77,8239.77,12883,316,3068,
2010-11-17_13:16,8239.27,8239.27,8239.27,8239.27,13877,358,3293,
2010-11-17_13:17,8239.77,8239.77,8239.77,8239.77,12510,392,3204,
2010-11-17_13:18,8240.80,8240.80,8240.80,8240.80,14264,358,3296,
2010-11-17_13:19,8248.09,8248.09,8248.09,8248.09,18821,538,3998,
2010-11-17_13:20,8256.44,8256.44,8256.44,8256.44,17129,433,3586,
2010-11-17_13:21,8258.28,8258.28,8258.28,8258.28,17065,420,3753,
2010-11-17_13:22,8258.17,8258.17,8258.17,8258.17,18387,438,3999,
2010-11-17_13:23,8253.48,8253.48,8253.48,8253.48,18029,471,3951,
2010-11-17_13:24,8250.86,8250.86,8250.86,8250.86,20814,519,4454,
2010-11-17_13:25,8253.60,8253.60,8253.60,8253.60,22196,491,4173,
2010-11-17_13:26,8253.60,8253.60,8253.60,8253.60,0,0,0,
2010-11-17_13:27,8253.60,8253.60,8253.60,8253.60,0,0,0,
2010-11-17_13:28,8253.60,8253.60,8253.60,8253.60,0,0,0,
2010-11-17_13:29,8253.60,8253.60,8253.60,8253.60,0,0,0,
2010-11-17_13:30,8255.54,8255.54,8255.54,8255.54,158926,5161,30020,
2010-11-18_09:01,8285.55,8285.55,8285.55,8285.55,60694,2002,13649,
2010-11-18_09:02,8285.55,8285.55,8285.55,8285.55,20952,593,5393,
2010-11-18_09:03,8285.58,8285.58,8285.58,8285.58,26154,664,5777,
2010-11-18_09:04,8285.84,8285.84,8285.84,8285.84,23611,538,4827,
2010-11-18_09:05,8286.03,8286.03,8286.03,8286.03,25129,583,5028,
2010-11-18_09:06,8286.92,8286.92,8286.92,8286.92,24531,511,4722,
2010-11-18_09:07,8284.83,8284.83,8284.83,8284.83,26750,564,4885,
2010-11-18_09:08,8286.11,8286.11,8286.11,8286.11,22298,466,4268,
2010-11-18_09:09,8283.63,8283.63,8283.63,8283.63,19816,433,4108,
2010-11-18_09:10,8284.99,8284.99,8284.99,8284.99,17831,411,3983,
2010-11-18_09:11,8278.58,8278.58,8278.58,8278.58,21781,555,4841,
2010-11-18_09:12,8273.71,8273.71,8273.71,8273.71,25697,581,4981,
2010-11-18_09:13,8275.19,8275.19,8275.19,8275.19,20887,472,4338,
2010-11-18_09:14,8276.62,8276.62,8276.62,8276.62,20729,474,4147,
2010-11-18_09:15,8278.91,8278.91,8278.91,8278.91,19435,452,4003,
2010-11-18_09:16,8279.12,8279.12,8279.12,8279.12,21871,523,4377,
2010-11-18_09:17,8271.45,8271.45,8271.45,8271.45,21922,551,4522,
2010-11-18_09:18,8269.02,8269.02,8269.02,8269.02,19179,456,4085,
2010-11-18_09:19,8270.27,8270.27,8270.27,8270.27,17589,434,3821,
2010-11-18_09:20,8273.41,8273.41,8273.41,8273.41,14692,329,3185,
2010-11-18_09:21,8274.19,8274.19,8274.19,8274.19,16417,471,3413,
2010-11-18_09:22,8275.19,8275.19,8275.19,8275.19,14505,402,3077,
2010-11-18_09:23,8279.60,8279.60,8279.60,8279.60,17695,411,3669,
2010-11-18_09:24,8280.52,8280.52,8280.52,8280.52,18531,361,3260,
2010-11-18_09:25,8282.69,8282.69,8282.69,8282.69,17266,380,3397,
2010-11-18_09:26,8283.80,8283.80,8283.80,8283.80,15026,349,3383,
2010-11-18_09:27,8283.96,8283.96,8283.96,8283.96,14462,323,3080,
2010-11-18_09:28,8282.56,8282.56,8282.56,8282.56,16518,363,3412,
2010-11-18_09:29,8282.06,8282.06,8282.06,8282.06,15750,370,3327,
2010-11-18_09:30,8285.34,8285.34,8285.34,8285.34,15808,363,3236,
2010-11-18_09:31,8283.19,8283.19,8283.19,8283.19,13305,350,2896,
2010-11-18_09:32,8281.59,8281.59,8281.59,8281.59,13471,277,2845,
2010-11-18_09:33,8278.07,8278.07,8278.07,8278.07,14017,331,2866,
2010-11-18_09:34,8281.16,8281.16,8281.16,8281.16,14742,313,2740,
2010-11-18_09:35,8278.35,8278.35,8278.35,8278.35,14352,329,2923,
2010-11-18_09:36,8275.67,8275.67,8275.67,8275.67,13713,299,2748,
2010-11-18_09:37,8271.78,8271.78,8271.78,8271.78,12281,314,2815,
2010-11-18_09:38,8275.52,8275.52,8275.52,8275.52,14492,308,2889,
2010-11-18_09:39,8274.23,8274.23,8274.23,8274.23,14235,344,2660,
2010-11-18_09:40,8272.68,8272.68,8272.68,8272.68,11067,284,2599,
2010-11-18_09:41,8271.48,8271.48,8271.48,8271.48,9010,219,2144,
2010-11-18_09:42,8271.36,8271.36,8271.36,8271.36,11016,268,2348,
2010-11-18_09:43,8270.71,8270.71,8270.71,8270.71,10749,248,2353,
2010-11-18_09:44,8267.52,8267.52,8267.52,8267.52,12453,249,2353,
2010-11-18_09:45,8269.18,8269.18,8269.18,8269.18,11510,270,2467,
2010-11-18_09:46,8266.95,8266.95,8266.95,8266.95,12821,285,2768,
2010-11-18_09:47,8266.69,8266.69,8266.69,8266.69,11972,280,2675,
2010-11-18_09:48,8265.31,8265.31,8265.31,8265.31,11135,285,2538,
2010-11-18_09:49,8262.95,8262.95,8262.95,8262.95,11146,299,2788,
2010-11-18_09:50,8260.88,8260.88,8260.88,8260.88,10659,270,2622,
2010-11-18_09:51,8261.01,8261.01,8261.01,8261.01,15073,369,3173,
2010-11-18_09:52,8259.18,8259.18,8259.18,8259.18,14896,410,3167,
2010-11-18_09:53,8259.16,8259.16,8259.16,8259.16,18929,522,3659,
2010-11-18_09:54,8256.72,8256.72,8256.72,8256.72,14716,424,3389,
2010-11-18_09:55,8256.00,8256.00,8256.00,8256.00,15386,397,3286,
2010-11-18_09:56,8254.97,8254.97,8254.97,8254.97,15477,367,3267,
2010-11-18_09:57,8253.74,8253.74,8253.74,8253.74,12431,296,2902,
2010-11-18_09:58,8252.66,8252.66,8252.66,8252.66,12940,282,2883,
2010-11-18_09:59,8254.03,8254.03,8254.03,8254.03,13112,279,2593,
2010-11-18_10:00,8254.02,8254.02,8254.02,8254.02,11300,228,2359,
2010-11-18_10:01,8252.07,8252.07,8252.07,8252.07,14097,266,2711,
2010-11-18_10:02,8253.09,8253.09,8253.09,8253.09,12347,263,2325,
2010-11-18_10:03,8255.44,8255.44,8255.44,8255.44,9199,219,2170,
2010-11-18_10:04,8256.60,8256.60,8256.60,8256.60,12168,281,2407,
2010-11-18_10:05,8256.32,8256.32,8256.32,8256.32,11413,224,2342,
2010-11-18_10:06,8257.35,8257.35,8257.35,8257.35,11459,278,2511,
2010-11-18_10:07,8259.10,8259.10,8259.10,8259.10,9119,183,1840,
2010-11-18_10:08,8261.14,8261.14,8261.14,8261.14,9185,182,1840,
2010-11-18_10:09,8260.10,8260.10,8260.10,8260.10,10988,236,2074,
2010-11-18_10:10,8261.05,8261.05,8261.05,8261.05,10868,244,2053,
2010-11-18_10:11,8263.12,8263.12,8263.12,8263.12,10614,224,2310,
2010-11-18_10:12,8261.13,8261.13,8261.13,8261.13,9485,212,1937,
2010-11-18_10:13,8262.32,8262.32,8262.32,8262.32,8772,179,1779,
2010-11-18_10:14,8260.63,8260.63,8260.63,8260.63,11712,272,2122,
2010-11-18_10:15,8259.61,8259.61,8259.61,8259.61,9456,215,1905,
2010-11-18_10:16,8260.33,8260.33,8260.33,8260.33,9125,199,1856,
2010-11-18_10:17,8257.34,8257.34,8257.34,8257.34,11605,256,2212,
2010-11-18_10:18,8258.52,8258.52,8258.52,8258.52,7930,179,1823,
2010-11-18_10:19,8257.46,8257.46,8257.46,8257.46,7928,182,1687,
2010-11-18_10:20,8256.80,8256.80,8256.80,8256.80,7773,183,1685,
2010-11-18_10:21,8257.71,8257.71,8257.71,8257.71,7635,207,1733,
2010-11-18_10:22,8258.46,8258.46,8258.46,8258.46,7815,181,1623,
2010-11-18_10:23,8257.52,8257.52,8257.52,8257.52,7219,158,1523,
2010-11-18_10:24,8255.15,8255.15,8255.15,8255.15,6437,155,1581,
2010-11-18_10:25,8253.40,8253.40,8253.40,8253.40,7771,240,1828,
2010-11-18_10:26,8253.17,8253.17,8253.17,8253.17,10058,253,2281,
2010-11-18_10:27,8252.55,8252.55,8252.55,8252.55,9543,272,2293,
2010-11-18_10:28,8251.14,8251.14,8251.14,8251.14,8550,216,2073,
2010-11-18_10:29,8250.99,8250.99,8250.99,8250.99,9060,251,2083,
2010-11-18_10:30,8249.30,8249.30,8249.30,8249.30,9194,249,2214,
2010-11-18_10:31,8249.32,8249.32,8249.32,8249.32,10022,338,2631,
2010-11-18_10:32,8246.92,8246.92,8246.92,8246.92,11188,282,2389,
2010-11-18_10:33,8246.74,8246.74,8246.74,8246.74,12195,282,2324,
2010-11-18_10:34,8246.49,8246.49,8246.49,8246.49,10498,272,2363,
2010-11-18_10:35,8246.71,8246.71,8246.71,8246.71,8026,258,2049,
2010-11-18_10:36,8246.34,8246.34,8246.34,8246.34,10288,240,2076,
2010-11-18_10:37,8246.83,8246.83,8246.83,8246.83,7662,195,1745,
2010-11-18_10:38,8246.63,8246.63,8246.63,8246.63,8077,245,1917,
2010-11-18_10:39,8244.21,8244.21,8244.21,8244.21,11521,236,1902,
2010-11-18_10:40,8240.59,8240.59,8240.59,8240.59,12111,246,2196,
2010-11-18_10:41,8239.09,8239.09,8239.09,8239.09,9816,234,2131,
2010-11-18_10:42,8238.77,8238.77,8238.77,8238.77,10443,249,2164,
2010-11-18_10:43,8239.91,8239.91,8239.91,8239.91,8591,221,2030,
2010-11-18_10:44,8239.23,8239.23,8239.23,8239.23,7711,189,1798,
2010-11-18_10:45,8239.02,8239.02,8239.02,8239.02,8564,184,1838,
2010-11-18_10:46,8242.58,8242.58,8242.58,8242.58,6462,145,1406,
2010-11-18_10:47,8242.22,8242.22,8242.22,8242.22,9312,209,1660,
2010-11-18_10:48,8248.15,8248.15,8248.15,8248.15,13864,233,1940,
2010-11-18_10:49,8248.74,8248.74,8248.74,8248.74,6973,196,1652,
2010-11-18_10:50,8248.74,8248.74,8248.74,8248.74,5982,161,1507,
2010-11-18_10:51,8251.21,8251.21,8251.21,8251.21,6837,186,1740,
2010-11-18_10:52,8252.46,8252.46,8252.46,8252.46,8330,198,1676,
2010-11-18_10:53,8252.35,8252.35,8252.35,8252.35,6687,152,1375,
2010-11-18_10:54,8252.44,8252.44,8252.44,8252.44,6510,151,1404,
2010-11-18_10:55,8252.57,8252.57,8252.57,8252.57,5911,169,1373,
2010-11-18_10:56,8251.47,8251.47,8251.47,8251.47,4889,127,1161,
2010-11-18_10:57,8250.29,8250.29,8250.29,8250.29,4969,152,1302,
2010-11-18_10:58,8251.90,8251.90,8251.90,8251.90,5341,135,1203,
2010-11-18_10:59,8249.75,8249.75,8249.75,8249.75,4412,126,1216,
2010-11-18_11:00,8250.77,8250.77,8250.77,8250.77,5392,154,1235,
2010-11-18_11:01,8247.78,8247.78,8247.78,8247.78,6103,137,1346,
2010-11-18_11:02,8244.78,8244.78,8244.78,8244.78,7008,166,1414,
2010-11-18_11:03,8243.41,8243.41,8243.41,8243.41,6811,169,1489,
2010-11-18_11:04,8243.31,8243.31,8243.31,8243.31,7649,168,1475,
2010-11-18_11:05,8242.62,8242.62,8242.62,8242.62,7281,179,1669,
2010-11-18_11:06,8243.53,8243.53,8243.53,8243.53,6069,188,1529,
2010-11-18_11:07,8243.26,8243.26,8243.26,8243.26,6560,161,1471,
2010-11-18_11:08,8244.54,8244.54,8244.54,8244.54,6201,167,1430,
2010-11-18_11:09,8240.97,8240.97,8240.97,8240.97,6432,187,1549,
2010-11-18_11:10,8243.42,8243.42,8243.42,8243.42,6344,170,1475,
2010-11-18_11:11,8244.91,8244.91,8244.91,8244.91,5111,149,1342,
2010-11-18_11:12,8240.80,8240.80,8240.80,8240.80,6338,190,1554,
2010-11-18_11:13,8244.96,8244.96,8244.96,8244.96,6663,157,1375,
2010-11-18_11:14,8245.06,8245.06,8245.06,8245.06,5896,140,1244,
2010-11-18_11:15,8244.13,8244.13,8244.13,8244.13,6579,153,1358,
2010-11-18_11:16,8248.01,8248.01,8248.01,8248.01,9853,276,1662,
2010-11-18_11:17,8251.92,8251.92,8251.92,8251.92,11167,326,2183,
2010-11-18_11:18,8252.51,8252.51,8252.51,8252.51,8218,210,1939,
2010-11-18_11:19,8251.27,8251.27,8251.27,8251.27,8767,205,1797,
2010-11-18_11:20,8256.78,8256.78,8256.78,8256.78,11365,321,2107,
2010-11-18_11:21,8255.91,8255.91,8255.91,8255.91,6408,195,1622,
2010-11-18_11:22,8258.15,8258.15,8258.15,8258.15,6643,203,1692,
2010-11-18_11:23,8259.52,8259.52,8259.52,8259.52,7510,155,1443,
2010-11-18_11:24,8260.60,8260.60,8260.60,8260.60,6882,151,1416,
2010-11-18_11:25,8259.20,8259.20,8259.20,8259.20,7608,209,1785,
2010-11-18_11:26,8262.86,8262.86,8262.86,8262.86,7820,213,1922,
2010-11-18_11:27,8263.29,8263.29,8263.29,8263.29,6572,199,1642,
2010-11-18_11:28,8262.62,8262.62,8262.62,8262.62,8326,246,2042,
2010-11-18_11:29,8263.61,8263.61,8263.61,8263.61,10361,238,2138,
2010-11-18_11:30,8263.96,8263.96,8263.96,8263.96,10469,235,2056,
2010-11-18_11:31,8264.49,8264.49,8264.49,8264.49,9832,248,2123,
2010-11-18_11:32,8264.09,8264.09,8264.09,8264.09,10024,246,2130,
2010-11-18_11:33,8262.71,8262.71,8262.71,8262.71,10447,282,2595,
2010-11-18_11:34,8264.42,8264.42,8264.42,8264.42,9079,238,2171,
2010-11-18_11:35,8264.48,8264.48,8264.48,8264.48,6345,152,1544,
2010-11-18_11:36,8263.45,8263.45,8263.45,8263.45,7222,173,1502,
2010-11-18_11:37,8263.18,8263.18,8263.18,8263.18,6492,193,1506,
2010-11-18_11:38,8262.55,8262.55,8262.55,8262.55,6008,151,1302,
2010-11-18_11:39,8260.71,8260.71,8260.71,8260.71,7933,194,1592,
2010-11-18_11:40,8261.31,8261.31,8261.31,8261.31,6704,161,1371,
2010-11-18_11:41,8261.40,8261.40,8261.40,8261.40,6066,126,1294,
2010-11-18_11:42,8262.03,8262.03,8262.03,8262.03,5850,137,1325,
2010-11-18_11:43,8262.26,8262.26,8262.26,8262.26,5667,130,1246,
2010-11-18_11:44,8261.61,8261.61,8261.61,8261.61,6186,148,1416,
2010-11-18_11:45,8262.17,8262.17,8262.17,8262.17,5400,134,1251,
2010-11-18_11:46,8262.40,8262.40,8262.40,8262.40,6186,153,1502,
2010-11-18_11:47,8260.06,8260.06,8260.06,8260.06,4292,123,1136,
2010-11-18_11:48,8261.12,8261.12,8261.12,8261.12,5096,150,1166,
2010-11-18_11:49,8262.95,8262.95,8262.95,8262.95,5819,159,1285,
2010-11-18_11:50,8264.67,8264.67,8264.67,8264.67,7321,213,1713,
2010-11-18_11:51,8263.23,8263.23,8263.23,8263.23,6854,242,1582,
2010-11-18_11:52,8266.54,8266.54,8266.54,8266.54,9670,282,2054,
2010-11-18_11:53,8268.12,8268.12,8268.12,8268.12,11767,289,2292,
2010-11-18_11:54,8265.89,8265.89,8265.89,8265.89,9158,249,2153,
2010-11-18_11:55,8266.48,8266.48,8266.48,8266.48,8266,240,1771,
2010-11-18_11:56,8266.59,8266.59,8266.59,8266.59,8160,248,1888,
2010-11-18_11:57,8266.24,8266.24,8266.24,8266.24,7680,202,1664,
2010-11-18_11:58,8265.49,8265.49,8265.49,8265.49,8752,230,1786,
2010-11-18_11:59,8271.61,8271.61,8271.61,8271.61,9141,231,1703,
2010-11-18_12:00,8267.65,8267.65,8267.65,8267.65,9334,252,1627,
2010-11-18_12:01,8272.10,8272.10,8272.10,8272.10,7390,217,1696,
2010-11-18_12:02,8271.58,8271.58,8271.58,8271.58,6238,180,1520,
2010-11-18_12:03,8269.85,8269.85,8269.85,8269.85,6453,184,1624,
2010-11-18_12:04,8270.40,8270.40,8270.40,8270.40,8031,224,1680,
2010-11-18_12:05,8269.88,8269.88,8269.88,8269.88,7723,175,1589,
2010-11-18_12:06,8270.68,8270.68,8270.68,8270.68,6620,174,1427,
2010-11-18_12:07,8268.13,8268.13,8268.13,8268.13,6759,207,1632,
2010-11-18_12:08,8267.78,8267.78,8267.78,8267.78,5994,158,1479,
2010-11-18_12:09,8269.51,8269.51,8269.51,8269.51,6002,146,1384,
2010-11-18_12:10,8269.08,8269.08,8269.08,8269.08,5322,159,1423,
2010-11-18_12:11,8268.21,8268.21,8268.21,8268.21,4256,138,1214,
2010-11-18_12:12,8268.71,8268.71,8268.71,8268.71,5385,135,1250,
2010-11-18_12:13,8268.67,8268.67,8268.67,8268.67,5029,136,1282,
2010-11-18_12:14,8270.08,8270.08,8270.08,8270.08,6982,190,1568,
2010-11-18_12:15,8268.54,8268.54,8268.54,8268.54,6892,197,1517,
2010-11-18_12:16,8270.18,8270.18,8270.18,8270.18,7930,215,1702,
2010-11-18_12:17,8268.58,8268.58,8268.58,8268.58,8904,282,1726,
2010-11-18_12:18,8269.82,8269.82,8269.82,8269.82,8411,220,1607,
2010-11-18_12:19,8267.86,8267.86,8267.86,8267.86,8298,186,1499,
2010-11-18_12:20,8268.83,8268.83,8268.83,8268.83,7185,227,1544,
2010-11-18_12:21,8268.49,8268.49,8268.49,8268.49,7446,197,1556,
2010-11-18_12:22,8267.94,8267.94,8267.94,8267.94,5638,159,1399,
2010-11-18_12:23,8268.05,8268.05,8268.05,8268.05,5334,148,1408,
2010-11-18_12:24,8267.57,8267.57,8267.57,8267.57,5785,157,1357,
2010-11-18_12:25,8268.30,8268.30,8268.30,8268.30,6577,176,1550,
2010-11-18_12:26,8270.50,8270.50,8270.50,8270.50,6454,194,1716,
2010-11-18_12:27,8269.92,8269.92,8269.92,8269.92,7424,187,1662,
2010-11-18_12:28,8269.84,8269.84,8269.84,8269.84,7077,179,1584,
2010-11-18_12:29,8267.47,8267.47,8267.47,8267.47,6969,164,1617,
2010-11-18_12:30,8269.68,8269.68,8269.68,8269.68,8121,215,1914,
2010-11-18_12:31,8270.08,8270.08,8270.08,8270.08,7768,210,1915,
2010-11-18_12:32,8269.68,8269.68,8269.68,8269.68,8652,251,1764,
2010-11-18_12:33,8271.44,8271.44,8271.44,8271.44,8751,233,1713,
2010-11-18_12:34,8271.60,8271.60,8271.60,8271.60,8132,200,1664,
2010-11-18_12:35,8269.82,8269.82,8269.82,8269.82,7378,185,1594,
2010-11-18_12:36,8272.95,8272.95,8272.95,8272.95,6350,185,1534,
2010-11-18_12:37,8272.12,8272.12,8272.12,8272.12,6690,180,1658,
2010-11-18_12:38,8273.07,8273.07,8273.07,8273.07,6049,167,1512,
2010-11-18_12:39,8273.74,8273.74,8273.74,8273.74,8511,230,1921,
2010-11-18_12:40,8276.03,8276.03,8276.03,8276.03,7775,206,1779,
2010-11-18_12:41,8275.72,8275.72,8275.72,8275.72,8383,186,1857,
2010-11-18_12:42,8275.97,8275.97,8275.97,8275.97,8680,191,1894,
2010-11-18_12:43,8275.58,8275.58,8275.58,8275.58,8940,218,1981,
2010-11-18_12:44,8277.23,8277.23,8277.23,8277.23,8035,211,1927,
2010-11-18_12:45,8280.22,8280.22,8280.22,8280.22,7875,207,1939,
2010-11-18_12:46,8279.21,8279.21,8279.21,8279.21,9536,237,2245,
2010-11-18_12:47,8279.12,8279.12,8279.12,8279.12,7897,209,2092,
2010-11-18_12:48,8278.30,8278.30,8278.30,8278.30,7976,190,1955,
2010-11-18_12:49,8278.14,8278.14,8278.14,8278.14,9489,217,2251,
2010-11-18_12:50,8279.87,8279.87,8279.87,8279.87,13264,359,2756,
2010-11-18_12:51,8280.54,8280.54,8280.54,8280.54,9342,232,2168,
2010-11-18_12:52,8278.15,8278.15,8278.15,8278.15,8342,213,2119,
2010-11-18_12:53,8278.55,8278.55,8278.55,8278.55,9118,198,1953,
2010-11-18_12:54,8277.61,8277.61,8277.61,8277.61,8904,209,2027,
2010-11-18_12:55,8277.66,8277.66,8277.66,8277.66,8268,220,2015,
2010-11-18_12:56,8275.79,8275.79,8275.79,8275.79,10238,263,2314,
2010-11-18_12:57,8274.84,8274.84,8274.84,8274.84,7072,188,1867,
2010-11-18_12:58,8273.98,8273.98,8273.98,8273.98,8146,178,1831,
2010-11-18_12:59,8274.89,8274.89,8274.89,8274.89,8492,240,2167,
2010-11-18_13:00,8272.59,8272.59,8272.59,8272.59,7848,245,1985,
2010-11-18_13:01,8273.33,8273.33,8273.33,8273.33,9375,240,2163,
2010-11-18_13:02,8272.39,8272.39,8272.39,8272.39,7759,207,1872,
2010-11-18_13:03,8271.78,8271.78,8271.78,8271.78,9266,245,2014,
2010-11-18_13:04,8273.27,8273.27,8273.27,8273.27,11397,275,2344,
2010-11-18_13:05,8273.34,8273.34,8273.34,8273.34,10268,247,2230,
2010-11-18_13:06,8271.44,8271.44,8271.44,8271.44,8421,199,1963,
2010-11-18_13:07,8271.07,8271.07,8271.07,8271.07,9686,221,2091,
2010-11-18_13:08,8272.20,8272.20,8272.20,8272.20,10094,324,2276,
2010-11-18_13:09,8272.02,8272.02,8272.02,8272.02,11051,380,2316,
2010-11-18_13:10,8272.49,8272.49,8272.49,8272.49,8648,310,2153,
2010-11-18_13:11,8273.53,8273.53,8273.53,8273.53,9010,212,1948,
2010-11-18_13:12,8274.75,8274.75,8274.75,8274.75,9272,261,2262,
2010-11-18_13:13,8277.47,8277.47,8277.47,8277.47,10893,271,2440,
2010-11-18_13:14,8276.05,8276.05,8276.05,8276.05,11970,320,2737,
2010-11-18_13:15,8276.25,8276.25,8276.25,8276.25,10805,299,2532,
2010-11-18_13:16,8274.88,8274.88,8274.88,8274.88,13139,318,2922,
2010-11-18_13:17,8273.88,8273.88,8273.88,8273.88,14479,377,2961,
2010-11-18_13:18,8274.01,8274.01,8274.01,8274.01,15178,361,3250,
2010-11-18_13:19,8275.29,8275.29,8275.29,8275.29,17061,345,3064,
2010-11-18_13:20,8274.08,8274.08,8274.08,8274.08,15203,298,2783,
2010-11-18_13:21,8276.55,8276.55,8276.55,8276.55,16125,344,3416,
2010-11-18_13:22,8276.08,8276.08,8276.08,8276.08,18880,474,3689,
2010-11-18_13:23,8277.96,8277.96,8277.96,8277.96,16586,423,3757,
2010-11-18_13:24,8278.91,8278.91,8278.91,8278.91,18831,513,4082,
2010-11-18_13:25,8277.19,8277.19,8277.19,8277.19,21262,491,4445,
2010-11-18_13:26,8277.17,8277.17,8277.17,8277.17,0,0,0,
2010-11-18_13:27,8277.17,8277.17,8277.17,8277.17,0,0,0,
2010-11-18_13:28,8277.17,8277.17,8277.17,8277.17,0,0,0,
2010-11-18_13:29,8277.17,8277.17,8277.17,8277.17,0,0,0,
2010-11-18_13:30,8283.45,8283.45,8283.45,8283.45,159524,5540,32422,
2010-11-19_09:01,8344.66,8344.66,8344.66,8344.66,60318,2312,16732,
2010-11-19_09:02,8344.03,8344.03,8344.03,8344.03,30535,1018,7745,
2010-11-19_09:03,8344.21,8344.21,8344.21,8344.21,40335,1174,8076,
2010-11-19_09:04,8341.23,8341.23,8341.23,8341.23,36473,888,6818,
2010-11-19_09:05,8339.01,8339.01,8339.01,8339.01,30767,664,5705,
2010-11-19_09:06,8336.84,8336.84,8336.84,8336.84,27379,640,5437,
2010-11-19_09:07,8338.55,8338.55,8338.55,8338.55,27734,690,5773,
2010-11-19_09:08,8338.44,8338.44,8338.44,8338.44,28903,733,5639,
2010-11-19_09:09,8338.71,8338.71,8338.71,8338.71,29758,701,5485,
2010-11-19_09:10,8340.84,8340.84,8340.84,8340.84,28171,631,5379,
2010-11-19_09:11,8338.54,8338.54,8338.54,8338.54,28819,632,5575,
2010-11-19_09:12,8336.95,8336.95,8336.95,8336.95,24380,546,4951,
2010-11-19_09:13,8335.85,8335.85,8335.85,8335.85,23872,524,4528,
2010-11-19_09:14,8334.83,8334.83,8334.83,8334.83,20575,468,4130,
2010-11-19_09:15,8337.76,8337.76,8337.76,8337.76,20735,515,4191,
2010-11-19_09:16,8337.19,8337.19,8337.19,8337.19,20901,462,4028,
2010-11-19_09:17,8339.60,8339.60,8339.60,8339.60,21605,512,4508,
2010-11-19_09:18,8341.54,8341.54,8341.54,8341.54,20371,531,4514,
2010-11-19_09:19,8340.94,8340.94,8340.94,8340.94,20930,522,4588,
2010-11-19_09:20,8343.03,8343.03,8343.03,8343.03,20415,538,4170,
2010-11-19_09:21,8345.35,8345.35,8345.35,8345.35,21725,607,4997,
2010-11-19_09:22,8343.66,8343.66,8343.66,8343.66,22521,596,4955,
2010-11-19_09:23,8342.21,8342.21,8342.21,8342.21,23089,625,5105,
2010-11-19_09:24,8340.34,8340.34,8340.34,8340.34,21548,568,5151,
2010-11-19_09:25,8337.77,8337.77,8337.77,8337.77,22273,598,5158,
2010-11-19_09:26,8338.10,8338.10,8338.10,8338.10,22772,588,4755,
2010-11-19_09:27,8334.97,8334.97,8334.97,8334.97,20026,498,4071,
2010-11-19_09:28,8335.78,8335.78,8335.78,8335.78,18404,472,3903,
2010-11-19_09:29,8335.93,8335.93,8335.93,8335.93,16586,439,3645,
2010-11-19_09:30,8333.98,8333.98,8333.98,8333.98,17732,401,3535,
2010-11-19_09:31,8335.80,8335.80,8335.80,8335.80,18625,376,3365,
2010-11-19_09:32,8335.58,8335.58,8335.58,8335.58,16480,372,3208,
2010-11-19_09:33,8335.77,8335.77,8335.77,8335.77,18321,387,3266,
2010-11-19_09:34,8337.78,8337.78,8337.78,8337.78,14625,368,3160,
2010-11-19_09:35,8337.23,8337.23,8337.23,8337.23,20283,423,3468,
2010-11-19_09:36,8341.33,8341.33,8341.33,8341.33,21525,519,4021,
2010-11-19_09:37,8346.49,8346.49,8346.49,8346.49,25322,686,4656,
2010-11-19_09:38,8347.80,8347.80,8347.80,8347.80,29546,976,6060,
2010-11-19_09:39,8355.87,8355.87,8355.87,8355.87,33199,979,6259,
2010-11-19_09:40,8361.08,8361.08,8361.08,8361.08,27649,812,5864,
2010-11-19_09:41,8360.48,8360.48,8360.48,8360.48,24377,721,5043,
2010-11-19_09:42,8360.50,8360.50,8360.50,8360.50,22970,583,4614,
2010-11-19_09:43,8359.01,8359.01,8359.01,8359.01,19619,557,4294,
2010-11-19_09:44,8358.80,8358.80,8358.80,8358.80,19663,447,3720,
2010-11-19_09:45,8356.77,8356.77,8356.77,8356.77,16203,409,3342,
2010-11-19_09:46,8357.62,8357.62,8357.62,8357.62,17053,420,3490,
2010-11-19_09:47,8358.08,8358.08,8358.08,8358.08,14466,404,3046,
2010-11-19_09:48,8359.64,8359.64,8359.64,8359.64,14901,483,3280,
2010-11-19_09:49,8359.68,8359.68,8359.68,8359.68,15725,417,3329,
2010-11-19_09:50,8360.25,8360.25,8360.25,8360.25,15770,408,3292,
2010-11-19_09:51,8360.90,8360.90,8360.90,8360.90,16745,447,3725,
2010-11-19_09:52,8358.05,8358.05,8358.05,8358.05,17262,428,3375,
2010-11-19_09:53,8357.25,8357.25,8357.25,8357.25,19115,517,3799,
2010-11-19_09:54,8358.57,8358.57,8358.57,8358.57,18309,450,3556,
2010-11-19_09:55,8357.99,8357.99,8357.99,8357.99,16449,399,3426,
2010-11-19_09:56,8358.39,8358.39,8358.39,8358.39,16166,397,3125,
2010-11-19_09:57,8356.60,8356.60,8356.60,8356.60,11446,337,2759,
2010-11-19_09:58,8355.75,8355.75,8355.75,8355.75,12371,363,3005,
2010-11-19_09:59,8355.96,8355.96,8355.96,8355.96,13856,304,2822,
2010-11-19_10:00,8355.85,8355.85,8355.85,8355.85,11868,297,2633,
2010-11-19_10:01,8358.06,8358.06,8358.06,8358.06,13674,344,2826,
2010-11-19_10:02,8356.81,8356.81,8356.81,8356.81,12511,322,2869,
2010-11-19_10:03,8357.60,8357.60,8357.60,8357.60,9861,280,2482,
2010-11-19_10:04,8359.16,8359.16,8359.16,8359.16,10232,266,2522,
2010-11-19_10:05,8360.22,8360.22,8360.22,8360.22,10396,244,2305,
2010-11-19_10:06,8359.11,8359.11,8359.11,8359.11,8832,259,2361,
2010-11-19_10:07,8355.72,8355.72,8355.72,8355.72,8707,239,2161,
2010-11-19_10:08,8354.20,8354.20,8354.20,8354.20,9389,262,2102,
2010-11-19_10:09,8355.98,8355.98,8355.98,8355.98,12241,342,2710,
2010-11-19_10:10,8353.45,8353.45,8353.45,8353.45,10369,276,2409,
2010-11-19_10:11,8353.83,8353.83,8353.83,8353.83,9960,256,2317,
2010-11-19_10:12,8353.76,8353.76,8353.76,8353.76,10634,286,2398,
2010-11-19_10:13,8353.56,8353.56,8353.56,8353.56,9550,259,2192,
2010-11-19_10:14,8354.30,8354.30,8354.30,8354.30,8145,281,2156,
2010-11-19_10:15,8354.12,8354.12,8354.12,8354.12,11695,323,2516,
2010-11-19_10:16,8354.34,8354.34,8354.34,8354.34,10912,328,2396,
2010-11-19_10:17,8354.20,8354.20,8354.20,8354.20,10507,278,2165,
2010-11-19_10:18,8352.12,8352.12,8352.12,8352.12,11063,309,2343,
2010-11-19_10:19,8352.28,8352.28,8352.28,8352.28,11841,337,2489,
2010-11-19_10:20,8356.00,8356.00,8356.00,8356.00,11314,351,2623,
2010-11-19_10:21,8353.97,8353.97,8353.97,8353.97,11236,348,2915,
2010-11-19_10:22,8357.15,8357.15,8357.15,8357.15,15406,488,3260,
2010-11-19_10:23,8357.72,8357.72,8357.72,8357.72,12371,350,2857,
2010-11-19_10:24,8357.22,8357.22,8357.22,8357.22,12702,366,2747,
2010-11-19_10:25,8357.87,8357.87,8357.87,8357.87,14499,493,3147,
2010-11-19_10:26,8360.61,8360.61,8360.61,8360.61,12361,396,2896,
2010-11-19_10:27,8363.25,8363.25,8363.25,8363.25,13522,358,2757,
2010-11-19_10:28,8364.29,8364.29,8364.29,8364.29,12167,337,2600,
2010-11-19_10:29,8363.64,8363.64,8363.64,8363.64,12594,413,2691,
2010-11-19_10:30,8366.73,8366.73,8366.73,8366.73,12245,490,2933,
2010-11-19_10:31,8366.58,8366.58,8366.58,8366.58,14271,476,3090,
2010-11-19_10:32,8367.96,8367.96,8367.96,8367.96,12494,483,3021,
2010-11-19_10:33,8368.05,8368.05,8368.05,8368.05,13342,438,2918,
2010-11-19_10:34,8367.39,8367.39,8367.39,8367.39,11776,408,2713,
2010-11-19_10:35,8367.60,8367.60,8367.60,8367.60,9118,387,2546,
2010-11-19_10:36,8367.55,8367.55,8367.55,8367.55,9781,299,2276,
2010-11-19_10:37,8368.22,8368.22,8368.22,8368.22,12365,392,2773,
2010-11-19_10:38,8367.71,8367.71,8367.71,8367.71,11758,414,2876,
2010-11-19_10:39,8368.66,8368.66,8368.66,8368.66,11958,358,2680,
2010-11-19_10:40,8369.25,8369.25,8369.25,8369.25,11463,351,2620,
2010-11-19_10:41,8368.38,8368.38,8368.38,8368.38,10626,383,2516,
2010-11-19_10:42,8367.27,8367.27,8367.27,8367.27,9776,306,2299,
2010-11-19_10:43,8366.85,8366.85,8366.85,8366.85,10369,347,2372,
2010-11-19_10:44,8368.93,8368.93,8368.93,8368.93,11455,379,2680,
2010-11-19_10:45,8366.73,8366.73,8366.73,8366.73,9820,326,2370,
2010-11-19_10:46,8370.57,8370.57,8370.57,8370.57,11569,307,2561,
2010-11-19_10:47,8372.10,8372.10,8372.10,8372.10,12903,311,2675,
2010-11-19_10:48,8371.72,8371.72,8371.72,8371.72,12975,396,2793,
2010-11-19_10:49,8372.16,8372.16,8372.16,8372.16,13460,393,2941,
2010-11-19_10:50,8371.32,8371.32,8371.32,8371.32,11894,393,2639,
2010-11-19_10:51,8371.39,8371.39,8371.39,8371.39,11461,322,2407,
2010-11-19_10:52,8371.14,8371.14,8371.14,8371.14,12372,343,2334,
2010-11-19_10:53,8370.74,8370.74,8370.74,8370.74,12285,394,2653,
2010-11-19_10:54,8370.66,8370.66,8370.66,8370.66,11722,327,2288,
2010-11-19_10:55,8368.94,8368.94,8368.94,8368.94,8719,264,2131,
2010-11-19_10:56,8368.58,8368.58,8368.58,8368.58,8711,223,2094,
2010-11-19_10:57,8367.52,8367.52,8367.52,8367.52,8647,245,2059,
2010-11-19_10:58,8365.38,8365.38,8365.38,8365.38,9633,232,2128,
2010-11-19_10:59,8364.17,8364.17,8364.17,8364.17,7526,217,1938,
2010-11-19_11:00,8362.98,8362.98,8362.98,8362.98,9315,221,2061,
2010-11-19_11:01,8363.61,8363.61,8363.61,8363.61,8783,251,2080,
2010-11-19_11:02,8362.61,8362.61,8362.61,8362.61,10264,267,2169,
2010-11-19_11:03,8366.07,8366.07,8366.07,8366.07,7317,267,1828,
2010-11-19_11:04,8364.52,8364.52,8364.52,8364.52,8372,254,1877,
2010-11-19_11:05,8366.64,8366.64,8366.64,8366.64,8226,331,1926,
2010-11-19_11:06,8366.77,8366.77,8366.77,8366.77,10339,322,2175,
2010-11-19_11:07,8365.49,8365.49,8365.49,8365.49,8622,268,1980,
2010-11-19_11:08,8365.56,8365.56,8365.56,8365.56,8556,273,1923,
2010-11-19_11:09,8366.38,8366.38,8366.38,8366.38,7616,228,1929,
2010-11-19_11:10,8364.89,8364.89,8364.89,8364.89,7542,231,1966,
2010-11-19_11:11,8365.24,8365.24,8365.24,8365.24,7795,255,1858,
2010-11-19_11:12,8366.13,8366.13,8366.13,8366.13,7392,237,1776,
2010-11-19_11:13,8366.11,8366.11,8366.11,8366.11,10437,302,2069,
2010-11-19_11:14,8363.12,8363.12,8363.12,8363.12,9313,249,2102,
2010-11-19_11:15,8359.35,8359.35,8359.35,8359.35,9056,259,2203,
2010-11-19_11:16,8358.32,8358.32,8358.32,8358.32,8649,289,2266,
2010-11-19_11:17,8355.74,8355.74,8355.74,8355.74,10091,311,2659,
2010-11-19_11:18,8352.84,8352.84,8352.84,8352.84,10316,330,2505,
2010-11-19_11:19,8353.33,8353.33,8353.33,8353.33,11192,318,2456,
2010-11-19_11:20,8354.39,8354.39,8354.39,8354.39,10075,267,2181,
2010-11-19_11:21,8355.04,8355.04,8355.04,8355.04,9340,250,2031,
2010-11-19_11:22,8353.45,8353.45,8353.45,8353.45,8237,239,2120,
2010-11-19_11:23,8347.12,8347.12,8347.12,8347.12,15687,485,3422,
2010-11-19_11:24,8336.82,8336.82,8336.82,8336.82,30341,796,5560,
2010-11-19_11:25,8332.39,8332.39,8332.39,8332.39,20241,589,4099,
2010-11-19_11:26,8332.59,8332.59,8332.59,8332.59,16584,470,3605,
2010-11-19_11:27,8333.40,8333.40,8333.40,8333.40,14128,332,2994,
2010-11-19_11:28,8337.53,8337.53,8337.53,8337.53,11690,283,2558,
2010-11-19_11:29,8338.67,8338.67,8338.67,8338.67,9571,224,2192,
2010-11-19_11:30,8339.73,8339.73,8339.73,8339.73,8032,197,1940,
2010-11-19_11:31,8334.93,8334.93,8334.93,8334.93,7655,215,1902,
2010-11-19_11:32,8329.25,8329.25,8329.25,8329.25,8804,276,2461,
2010-11-19_11:33,8329.43,8329.43,8329.43,8329.43,9501,254,2307,
2010-11-19_11:34,8329.18,8329.18,8329.18,8329.18,8033,232,2099,
2010-11-19_11:35,8331.83,8331.83,8331.83,8331.83,7639,251,1924,
2010-11-19_11:36,8334.14,8334.14,8334.14,8334.14,7596,215,1876,
2010-11-19_11:37,8337.44,8337.44,8337.44,8337.44,6863,195,1689,
2010-11-19_11:38,8334.17,8334.17,8334.17,8334.17,7262,221,1728,
2010-11-19_11:39,8335.62,8335.62,8335.62,8335.62,6930,193,1648,
2010-11-19_11:40,8333.96,8333.96,8333.96,8333.96,6535,193,1706,
2010-11-19_11:41,8332.06,8332.06,8332.06,8332.06,7092,189,1707,
2010-11-19_11:42,8330.54,8330.54,8330.54,8330.54,6985,197,1894,
2010-11-19_11:43,8329.98,8329.98,8329.98,8329.98,7143,199,1783,
2010-11-19_11:44,8329.89,8329.89,8329.89,8329.89,7849,211,1972,
2010-11-19_11:45,8328.97,8328.97,8328.97,8328.97,6528,182,1761,
2010-11-19_11:46,8329.37,8329.37,8329.37,8329.37,7737,190,1726,
2010-11-19_11:47,8332.63,8332.63,8332.63,8332.63,8012,189,1791,
2010-11-19_11:48,8330.83,8330.83,8330.83,8330.83,6664,191,1648,
2010-11-19_11:49,8332.63,8332.63,8332.63,8332.63,5952,173,1524,
2010-11-19_11:50,8331.49,8331.49,8331.49,8331.49,6385,177,1532,
2010-11-19_11:51,8334.05,8334.05,8334.05,8334.05,6720,160,1525,
2010-11-19_11:52,8335.34,8335.34,8335.34,8335.34,5146,163,1253,
2010-11-19_11:53,8335.43,8335.43,8335.43,8335.43,6610,161,1468,
2010-11-19_11:54,8336.30,8336.30,8336.30,8336.30,7879,203,1843,
2010-11-19_11:55,8335.98,8335.98,8335.98,8335.98,7387,188,1838,
2010-11-19_11:56,8337.50,8337.50,8337.50,8337.50,7071,162,1523,
2010-11-19_11:57,8336.74,8336.74,8336.74,8336.74,5957,156,1466,
2010-11-19_11:58,8335.51,8335.51,8335.51,8335.51,6279,169,1575,
2010-11-19_11:59,8331.57,8331.57,8331.57,8331.57,6000,176,1831,
2010-11-19_12:00,8327.03,8327.03,8327.03,8327.03,8655,243,2183,
2010-11-19_12:01,8321.12,8321.12,8321.12,8321.12,13534,425,3239,
2010-11-19_12:02,8318.23,8318.23,8318.23,8318.23,12309,382,2953,
2010-11-19_12:03,8315.78,8315.78,8315.78,8315.78,11963,351,2823,
2010-11-19_12:04,8314.42,8314.42,8314.42,8314.42,11219,316,2641,
2010-11-19_12:05,8308.01,8308.01,8308.01,8308.01,15214,466,3431,
2010-11-19_12:06,8309.64,8309.64,8309.64,8309.64,12996,351,2771,
2010-11-19_12:07,8307.71,8307.71,8307.71,8307.71,13462,373,2823,
2010-11-19_12:08,8306.53,8306.53,8306.53,8306.53,10615,304,2556,
2010-11-19_12:09,8308.51,8308.51,8308.51,8308.51,10442,205,2064,
2010-11-19_12:10,8313.85,8313.85,8313.85,8313.85,7191,195,1698,
2010-11-19_12:11,8313.81,8313.81,8313.81,8313.81,7798,175,1694,
2010-11-19_12:12,8318.06,8318.06,8318.06,8318.06,6374,167,1410,
2010-11-19_12:13,8318.65,8318.65,8318.65,8318.65,6770,177,1489,
2010-11-19_12:14,8318.90,8318.90,8318.90,8318.90,5666,154,1358,
2010-11-19_12:15,8318.29,8318.29,8318.29,8318.29,5789,170,1507,
2010-11-19_12:16,8313.55,8313.55,8313.55,8313.55,6100,167,1726,
2010-11-19_12:17,8310.51,8310.51,8310.51,8310.51,8187,231,1910,
2010-11-19_12:18,8308.38,8308.38,8308.38,8308.38,7629,215,1963,
2010-11-19_12:19,8307.04,8307.04,8307.04,8307.04,8201,260,1997,
2010-11-19_12:20,8301.21,8301.21,8301.21,8301.21,11610,367,3010,
2010-11-19_12:21,8294.75,8294.75,8294.75,8294.75,17476,530,4094,
2010-11-19_12:22,8284.88,8284.88,8284.88,8284.88,30526,985,6976,
2010-11-19_12:23,8283.27,8283.27,8283.27,8283.27,16786,481,4021,
2010-11-19_12:24,8283.83,8283.83,8283.83,8283.83,14752,409,3438,
2010-11-19_12:25,8285.05,8285.05,8285.05,8285.05,11901,313,3170,
2010-11-19_12:26,8289.89,8289.89,8289.89,8289.89,11317,303,2689,
2010-11-19_12:27,8292.85,8292.85,8292.85,8292.85,9946,220,2076,
2010-11-19_12:28,8296.69,8296.69,8296.69,8296.69,8878,221,1888,
2010-11-19_12:29,8295.66,8295.66,8295.66,8295.66,6791,191,1931,
2010-11-19_12:30,8292.99,8292.99,8292.99,8292.99,7389,186,1810,
2010-11-19_12:31,8291.44,8291.44,8291.44,8291.44,12053,299,2756,
2010-11-19_12:32,8291.03,8291.03,8291.03,8291.03,7737,203,1960,
2010-11-19_12:33,8290.53,8290.53,8290.53,8290.53,8977,223,1782,
2010-11-19_12:34,8290.81,8290.81,8290.81,8290.81,6564,184,1669,
2010-11-19_12:35,8293.32,8293.32,8293.32,8293.32,6525,176,1706,
2010-11-19_12:36,8292.68,8292.68,8292.68,8292.68,6027,137,1500,
2010-11-19_12:37,8297.00,8297.00,8297.00,8297.00,6041,174,1494,
2010-11-19_12:38,8294.77,8294.77,8294.77,8294.77,7270,167,1703,
2010-11-19_12:39,8295.31,8295.31,8295.31,8295.31,6586,183,1594,
2010-11-19_12:40,8294.73,8294.73,8294.73,8294.73,5585,158,1596,
2010-11-19_12:41,8295.38,8295.38,8295.38,8295.38,6500,189,1670,
2010-11-19_12:42,8295.46,8295.46,8295.46,8295.46,5009,146,1548,
2010-11-19_12:43,8296.51,8296.51,8296.51,8296.51,5213,165,1707,
2010-11-19_12:44,8296.06,8296.06,8296.06,8296.06,6142,193,1741,
2010-11-19_12:45,8294.05,8294.05,8294.05,8294.05,6411,192,1719,
2010-11-19_12:46,8291.77,8291.77,8291.77,8291.77,7821,205,1962,
2010-11-19_12:47,8288.59,8288.59,8288.59,8288.59,8118,252,2479,
2010-11-19_12:48,8287.89,8287.89,8287.89,8287.89,9982,267,2545,
2010-11-19_12:49,8290.93,8290.93,8290.93,8290.93,8558,252,2249,
2010-11-19_12:50,8292.21,8292.21,8292.21,8292.21,8323,196,1955,
2010-11-19_12:51,8293.30,8293.30,8293.30,8293.30,6589,176,1676,
2010-11-19_12:52,8292.81,8292.81,8292.81,8292.81,7691,196,1987,
2010-11-19_12:53,8295.09,8295.09,8295.09,8295.09,6909,184,1688,
2010-11-19_12:54,8295.57,8295.57,8295.57,8295.57,7209,201,1625,
2010-11-19_12:55,8296.24,8296.24,8296.24,8296.24,6392,193,1668,
2010-11-19_12:56,8296.32,8296.32,8296.32,8296.32,7734,196,1723,
2010-11-19_12:57,8298.66,8298.66,8298.66,8298.66,6141,169,1558,
2010-11-19_12:58,8301.66,8301.66,8301.66,8301.66,8090,195,1862,
2010-11-19_12:59,8304.57,8304.57,8304.57,8304.57,8315,208,1837,
2010-11-19_13:00,8305.53,8305.53,8305.53,8305.53,8904,233,1962,
2010-11-19_13:01,8309.32,8309.32,8309.32,8309.32,7917,180,1812,
2010-11-19_13:02,8307.93,8307.93,8307.93,8307.93,7753,180,1834,
2010-11-19_13:03,8307.02,8307.02,8307.02,8307.02,8632,226,2250,
2010-11-19_13:04,8309.41,8309.41,8309.41,8309.41,9565,270,1987,
2010-11-19_13:05,8310.18,8310.18,8310.18,8310.18,8994,210,1975,
2010-11-19_13:06,8312.28,8312.28,8312.28,8312.28,8492,225,2136,
2010-11-19_13:07,8311.20,8311.20,8311.20,8311.20,7830,186,1882,
2010-11-19_13:08,8313.76,8313.76,8313.76,8313.76,8356,205,2123,
2010-11-19_13:09,8313.36,8313.36,8313.36,8313.36,9138,252,2205,
2010-11-19_13:10,8311.62,8311.62,8311.62,8311.62,10805,269,2214,
2010-11-19_13:11,8310.76,8310.76,8310.76,8310.76,10715,305,2347,
2010-11-19_13:12,8309.45,8309.45,8309.45,8309.45,9364,259,2274,
2010-11-19_13:13,8308.07,8308.07,8308.07,8308.07,10626,261,2381,
2010-11-19_13:14,8305.79,8305.79,8305.79,8305.79,11663,306,2794,
2010-11-19_13:15,8304.64,8304.64,8304.64,8304.64,11200,339,2883,
2010-11-19_13:16,8301.92,8301.92,8301.92,8301.92,13108,363,3098,
2010-11-19_13:17,8302.70,8302.70,8302.70,8302.70,14077,335,3017,
2010-11-19_13:18,8302.67,8302.67,8302.67,8302.67,12871,337,3111,
2010-11-19_13:19,8304.68,8304.68,8304.68,8304.68,11570,329,2945,
2010-11-19_13:20,8302.84,8302.84,8302.84,8302.84,11128,286,2681,
2010-11-19_13:21,8304.23,8304.23,8304.23,8304.23,12793,334,3069,
2010-11-19_13:22,8304.61,8304.61,8304.61,8304.61,15335,364,3460,
2010-11-19_13:23,8302.77,8302.77,8302.77,8302.77,15464,373,3563,
2010-11-19_13:24,8303.49,8303.49,8303.49,8303.49,15807,393,3768,
2010-11-19_13:25,8303.48,8303.48,8303.48,8303.48,17659,395,3730,
2010-11-19_13:26,8303.45,8303.45,8303.45,8303.45,0,0,0,
2010-11-19_13:27,8303.45,8303.45,8303.45,8303.45,0,0,0,
2010-11-19_13:28,8303.45,8303.45,8303.45,8303.45,0,0,0,
2010-11-19_13:29,8303.45,8303.45,8303.45,8303.45,0,0,0,
2010-11-19_13:30,8306.12,8306.12,8306.12,8306.12,140295,5100,32671,
2010-11-22_09:01,8343.32,8343.32,8343.32,8343.32,45246,1927,13220,
2010-11-22_09:02,8349.63,8349.63,8349.63,8349.63,19858,715,5099,
2010-11-22_09:03,8349.93,8349.93,8349.93,8349.93,25628,758,5355,
2010-11-22_09:04,8345.98,8345.98,8345.98,8345.98,26390,642,4979,
2010-11-22_09:05,8343.29,8343.29,8343.29,8343.29,21875,501,4105,
2010-11-22_09:06,8342.15,8342.15,8342.15,8342.15,19956,483,3913,
2010-11-22_09:07,8341.66,8341.66,8341.66,8341.66,22630,523,4011,
2010-11-22_09:08,8344.84,8344.84,8344.84,8344.84,22056,618,4394,
2010-11-22_09:09,8348.96,8348.96,8348.96,8348.96,21698,589,4419,
2010-11-22_09:10,8347.24,8347.24,8347.24,8347.24,21840,588,4506,
2010-11-22_09:11,8348.81,8348.81,8348.81,8348.81,23264,562,4380,
2010-11-22_09:12,8346.60,8346.60,8346.60,8346.60,21845,457,4030,
2010-11-22_09:13,8348.30,8348.30,8348.30,8348.30,16106,476,3565,
2010-11-22_09:14,8348.55,8348.55,8348.55,8348.55,16968,430,3500,
2010-11-22_09:15,8345.18,8345.18,8345.18,8345.18,19862,434,3810,
2010-11-22_09:16,8345.04,8345.04,8345.04,8345.04,19163,451,3684,
2010-11-22_09:17,8341.93,8341.93,8341.93,8341.93,16555,396,3397,
2010-11-22_09:18,8341.45,8341.45,8341.45,8341.45,16906,385,3283,
2010-11-22_09:19,8337.19,8337.19,8337.19,8337.19,17889,363,3187,
2010-11-22_09:20,8335.67,8335.67,8335.67,8335.67,15454,386,3126,
2010-11-22_09:21,8334.42,8334.42,8334.42,8334.42,16257,407,3183,
2010-11-22_09:22,8335.21,8335.21,8335.21,8335.21,18395,449,3553,
2010-11-22_09:23,8337.00,8337.00,8337.00,8337.00,21945,554,3888,
2010-11-22_09:24,8336.70,8336.70,8336.70,8336.70,15542,419,3528,
2010-11-22_09:25,8337.10,8337.10,8337.10,8337.10,14244,338,2868,
2010-11-22_09:26,8336.21,8336.21,8336.21,8336.21,11937,288,2517,
2010-11-22_09:27,8338.74,8338.74,8338.74,8338.74,12238,311,2568,
2010-11-22_09:28,8338.61,8338.61,8338.61,8338.61,15217,361,2568,
2010-11-22_09:29,8337.60,8337.60,8337.60,8337.60,12451,279,2505,
2010-11-22_09:30,8336.19,8336.19,8336.19,8336.19,12136,318,2650,
2010-11-22_09:31,8337.35,8337.35,8337.35,8337.35,13592,323,2493,
2010-11-22_09:32,8337.15,8337.15,8337.15,8337.15,13314,319,2702,
2010-11-22_09:33,8339.15,8339.15,8339.15,8339.15,14038,288,2683,
2010-11-22_09:34,8339.31,8339.31,8339.31,8339.31,15913,314,2774,
2010-11-22_09:35,8338.62,8338.62,8338.62,8338.62,12659,264,2602,
2010-11-22_09:36,8339.67,8339.67,8339.67,8339.67,12201,228,2255,
2010-11-22_09:37,8338.57,8338.57,8338.57,8338.57,9744,264,2019,
2010-11-22_09:38,8342.98,8342.98,8342.98,8342.98,12330,315,2419,
2010-11-22_09:39,8342.56,8342.56,8342.56,8342.56,12629,301,2350,
2010-11-22_09:40,8343.95,8343.95,8343.95,8343.95,12121,272,2356,
2010-11-22_09:41,8344.10,8344.10,8344.10,8344.10,11485,284,2445,
2010-11-22_09:42,8342.35,8342.35,8342.35,8342.35,12286,292,2501,
2010-11-22_09:43,8344.12,8344.12,8344.12,8344.12,11390,255,2412,
2010-11-22_09:44,8343.26,8343.26,8343.26,8343.26,10984,246,2259,
2010-11-22_09:45,8341.23,8341.23,8341.23,8341.23,12190,245,2268,
2010-11-22_09:46,8340.45,8340.45,8340.45,8340.45,9482,220,2208,
2010-11-22_09:47,8341.22,8341.22,8341.22,8341.22,10558,227,2071,
2010-11-22_09:48,8343.32,8343.32,8343.32,8343.32,10080,218,1907,
2010-11-22_09:49,8340.55,8340.55,8340.55,8340.55,7770,224,1782,
2010-11-22_09:50,8341.09,8341.09,8341.09,8341.09,8918,244,1744,
2010-11-22_09:51,8342.61,8342.61,8342.61,8342.61,9432,214,1971,
2010-11-22_09:52,8341.03,8341.03,8341.03,8341.03,8332,212,1947,
2010-11-22_09:53,8342.38,8342.38,8342.38,8342.38,9606,229,1933,
2010-11-22_09:54,8344.11,8344.11,8344.11,8344.11,9231,226,1935,
2010-11-22_09:55,8345.84,8345.84,8345.84,8345.84,10078,235,1890,
2010-11-22_09:56,8345.01,8345.01,8345.01,8345.01,10589,250,2085,
2010-11-22_09:57,8345.15,8345.15,8345.15,8345.15,12520,312,2307,
2010-11-22_09:58,8349.70,8349.70,8349.70,8349.70,12013,315,2210,
2010-11-22_09:59,8347.44,8347.44,8347.44,8347.44,13401,344,2746,
2010-11-22_10:00,8349.41,8349.41,8349.41,8349.41,12836,282,2354,
2010-11-22_10:01,8348.03,8348.03,8348.03,8348.03,12471,327,2522,
2010-11-22_10:02,8350.35,8350.35,8350.35,8350.35,11885,333,2361,
2010-11-22_10:03,8351.77,8351.77,8351.77,8351.77,13336,363,2643,
2010-11-22_10:04,8350.86,8350.86,8350.86,8350.86,11210,349,2429,
2010-11-22_10:05,8351.74,8351.74,8351.74,8351.74,9135,309,2162,
2010-11-22_10:06,8352.19,8352.19,8352.19,8352.19,9123,288,2034,
2010-11-22_10:07,8351.64,8351.64,8351.64,8351.64,8998,267,1904,
2010-11-22_10:08,8352.62,8352.62,8352.62,8352.62,10137,291,2147,
2010-11-22_10:09,8350.10,8350.10,8350.10,8350.10,10942,300,2325,
2010-11-22_10:10,8350.32,8350.32,8350.32,8350.32,10153,254,2232,
2010-11-22_10:11,8350.51,8350.51,8350.51,8350.51,11278,253,2410,
2010-11-22_10:12,8350.06,8350.06,8350.06,8350.06,9812,257,1927,
2010-11-22_10:13,8348.73,8348.73,8348.73,8348.73,10242,310,2169,
2010-11-22_10:14,8347.61,8347.61,8347.61,8347.61,10286,288,2141,
2010-11-22_10:15,8348.16,8348.16,8348.16,8348.16,11073,268,2184,
2010-11-22_10:16,8347.67,8347.67,8347.67,8347.67,8342,215,1865,
2010-11-22_10:17,8347.90,8347.90,8347.90,8347.90,8710,236,1750,
2010-11-22_10:18,8346.66,8346.66,8346.66,8346.66,8447,208,1663,
2010-11-22_10:19,8348.96,8348.96,8348.96,8348.96,8929,236,1893,
2010-11-22_10:20,8346.35,8346.35,8346.35,8346.35,6978,198,1648,
2010-11-22_10:21,8347.76,8347.76,8347.76,8347.76,6744,192,1622,
2010-11-22_10:22,8348.66,8348.66,8348.66,8348.66,6251,160,1498,
2010-11-22_10:23,8343.84,8343.84,8343.84,8343.84,7499,202,1586,
2010-11-22_10:24,8346.24,8346.24,8346.24,8346.24,9165,274,1836,
2010-11-22_10:25,8346.06,8346.06,8346.06,8346.06,9514,208,1767,
2010-11-22_10:26,8343.10,8343.10,8343.10,8343.10,9550,197,1874,
2010-11-22_10:27,8344.20,8344.20,8344.20,8344.20,10311,204,1923,
2010-11-22_10:28,8344.82,8344.82,8344.82,8344.82,7650,246,1715,
2010-11-22_10:29,8345.06,8345.06,8345.06,8345.06,7668,221,1733,
2010-11-22_10:30,8345.99,8345.99,8345.99,8345.99,6793,185,1510,
2010-11-22_10:31,8346.76,8346.76,8346.76,8346.76,6005,154,1529,
2010-11-22_10:32,8343.33,8343.33,8343.33,8343.33,7365,175,1528,
2010-11-22_10:33,8344.41,8344.41,8344.41,8344.41,7502,219,1569,
2010-11-22_10:34,8347.43,8347.43,8347.43,8347.43,6261,190,1327,
2010-11-22_10:35,8346.22,8346.22,8346.22,8346.22,7680,217,1508,
2010-11-22_10:36,8347.22,8347.22,8347.22,8347.22,7235,266,1608,
2010-11-22_10:37,8348.78,8348.78,8348.78,8348.78,8462,294,1756,
2010-11-22_10:38,8349.70,8349.70,8349.70,8349.70,9895,296,1979,
2010-11-22_10:39,8349.78,8349.78,8349.78,8349.78,11595,264,2099,
2010-11-22_10:40,8348.29,8348.29,8348.29,8348.29,12692,249,2248,
2010-11-22_10:41,8351.76,8351.76,8351.76,8351.76,8756,207,1846,
2010-11-22_10:42,8351.42,8351.42,8351.42,8351.42,11904,243,2080,
2010-11-22_10:43,8348.01,8348.01,8348.01,8348.01,10444,292,2304,
2010-11-22_10:44,8350.49,8350.49,8350.49,8350.49,11102,257,2191,
2010-11-22_10:45,8354.55,8354.55,8354.55,8354.55,11570,403,2209,
2010-11-22_10:46,8352.83,8352.83,8352.83,8352.83,9901,263,1957,
2010-11-22_10:47,8353.14,8353.14,8353.14,8353.14,7770,235,1687,
2010-11-22_10:48,8352.99,8352.99,8352.99,8352.99,9750,279,1946,
2010-11-22_10:49,8353.99,8353.99,8353.99,8353.99,9839,281,2176,
2010-11-22_10:50,8354.25,8354.25,8354.25,8354.25,8468,245,1978,
2010-11-22_10:51,8354.25,8354.25,8354.25,8354.25,8487,246,1998,
2010-11-22_10:52,8355.48,8355.48,8355.48,8355.48,8451,192,1716,
2010-11-22_10:53,8354.81,8354.81,8354.81,8354.81,9290,239,1884,
2010-11-22_10:54,8355.77,8355.77,8355.77,8355.77,8097,246,1819,
2010-11-22_10:55,8355.99,8355.99,8355.99,8355.99,8805,266,1876,
2010-11-22_10:56,8354.89,8354.89,8354.89,8354.89,8294,242,1805,
2010-11-22_10:57,8355.39,8355.39,8355.39,8355.39,6509,181,1548,
2010-11-22_10:58,8355.05,8355.05,8355.05,8355.05,8347,250,1871,
2010-11-22_10:59,8355.01,8355.01,8355.01,8355.01,8367,235,1857,
2010-11-22_11:00,8353.63,8353.63,8353.63,8353.63,8596,188,1590,
2010-11-22_11:01,8352.19,8352.19,8352.19,8352.19,12601,317,2391,
2010-11-22_11:02,8354.68,8354.68,8354.68,8354.68,10890,445,2566,
2010-11-22_11:03,8355.36,8355.36,8355.36,8355.36,11421,292,2116,
2010-11-22_11:04,8357.89,8357.89,8357.89,8357.89,8677,269,1982,
2010-11-22_11:05,8357.31,8357.31,8357.31,8357.31,9218,262,1984,
2010-11-22_11:06,8357.78,8357.78,8357.78,8357.78,7800,241,1847,
2010-11-22_11:07,8358.07,8358.07,8358.07,8358.07,9770,443,2089,
2010-11-22_11:08,8358.72,8358.72,8358.72,8358.72,8886,311,1847,
2010-11-22_11:09,8359.10,8359.10,8359.10,8359.10,6278,191,1456,
2010-11-22_11:10,8359.35,8359.35,8359.35,8359.35,7770,221,1617,
2010-11-22_11:11,8359.36,8359.36,8359.36,8359.36,6156,175,1374,
2010-11-22_11:12,8357.80,8357.80,8357.80,8357.80,6872,213,1662,
2010-11-22_11:13,8358.00,8358.00,8358.00,8358.00,7590,240,1758,
2010-11-22_11:14,8356.52,8356.52,8356.52,8356.52,7815,268,1817,
2010-11-22_11:15,8357.10,8357.10,8357.10,8357.10,7498,216,1746,
2010-11-22_11:16,8359.67,8359.67,8359.67,8359.67,7249,301,1666,
2010-11-22_11:17,8361.25,8361.25,8361.25,8361.25,8974,299,1892,
2010-11-22_11:18,8359.45,8359.45,8359.45,8359.45,6288,196,1632,
2010-11-22_11:19,8359.61,8359.61,8359.61,8359.61,6819,222,1703,
2010-11-22_11:20,8361.59,8361.59,8361.59,8361.59,8661,291,1817,
2010-11-22_11:21,8360.55,8360.55,8360.55,8360.55,10599,348,2398,
2010-11-22_11:22,8361.38,8361.38,8361.38,8361.38,12310,329,2471,
2010-11-22_11:23,8361.56,8361.56,8361.56,8361.56,11313,322,2323,
2010-11-22_11:24,8360.02,8360.02,8360.02,8360.02,13951,341,2878,
2010-11-22_11:25,8361.76,8361.76,8361.76,8361.76,11320,295,2393,
2010-11-22_11:26,8361.72,8361.72,8361.72,8361.72,10737,298,2416,
2010-11-22_11:27,8364.28,8364.28,8364.28,8364.28,10169,306,2239,
2010-11-22_11:28,8363.27,8363.27,8363.27,8363.27,9719,299,2218,
2010-11-22_11:29,8361.73,8361.73,8361.73,8361.73,10757,342,2398,
2010-11-22_11:30,8363.49,8363.49,8363.49,8363.49,9220,274,2232,
2010-11-22_11:31,8364.13,8364.13,8364.13,8364.13,9433,286,2175,
2010-11-22_11:32,8366.00,8366.00,8366.00,8366.00,11109,298,2128,
2010-11-22_11:33,8365.40,8365.40,8365.40,8365.40,10286,265,2092,
2010-11-22_11:34,8364.80,8364.80,8364.80,8364.80,7939,221,1803,
2010-11-22_11:35,8365.85,8365.85,8365.85,8365.85,8969,257,1870,
2010-11-22_11:36,8363.87,8363.87,8363.87,8363.87,7859,230,1883,
2010-11-22_11:37,8365.06,8365.06,8365.06,8365.06,9157,286,1914,
2010-11-22_11:38,8365.38,8365.38,8365.38,8365.38,7623,264,1857,
2010-11-22_11:39,8365.01,8365.01,8365.01,8365.01,12027,363,2211,
2010-11-22_11:40,8366.59,8366.59,8366.59,8366.59,11242,278,1966,
2010-11-22_11:41,8372.88,8372.88,8372.88,8372.88,20534,652,3742,
2010-11-22_11:42,8377.30,8377.30,8377.30,8377.30,19496,607,3529,
2010-11-22_11:43,8381.90,8381.90,8381.90,8381.90,19187,527,3561,
2010-11-22_11:44,8383.95,8383.95,8383.95,8383.95,20270,535,3983,
2010-11-22_11:45,8382.28,8382.28,8382.28,8382.28,16218,419,3250,
2010-11-22_11:46,8383.41,8383.41,8383.41,8383.41,16369,398,3260,
2010-11-22_11:47,8384.89,8384.89,8384.89,8384.89,10763,257,2281,
2010-11-22_11:48,8381.91,8381.91,8381.91,8381.91,10978,283,2423,
2010-11-22_11:49,8381.76,8381.76,8381.76,8381.76,8667,219,1896,
2010-11-22_11:50,8380.79,8380.79,8380.79,8380.79,10197,293,2037,
2010-11-22_11:51,8380.72,8380.72,8380.72,8380.72,8427,229,1969,
2010-11-22_11:52,8380.65,8380.65,8380.65,8380.65,9315,239,1963,
2010-11-22_11:53,8379.36,8379.36,8379.36,8379.36,8932,234,1868,
2010-11-22_11:54,8379.75,8379.75,8379.75,8379.75,7379,251,1782,
2010-11-22_11:55,8379.45,8379.45,8379.45,8379.45,8598,240,1772,
2010-11-22_11:56,8380.15,8380.15,8380.15,8380.15,9988,273,1899,
2010-11-22_11:57,8379.08,8379.08,8379.08,8379.08,8667,277,1874,
2010-11-22_11:58,8380.81,8380.81,8380.81,8380.81,9792,276,2184,
2010-11-22_11:59,8382.71,8382.71,8382.71,8382.71,8283,233,1839,
2010-11-22_12:00,8383.28,8383.28,8383.28,8383.28,9454,347,2073,
2010-11-22_12:01,8389.20,8389.20,8389.20,8389.20,15318,486,2857,
2010-11-22_12:02,8390.17,8390.17,8390.17,8390.17,14949,431,2803,
2010-11-22_12:03,8391.05,8391.05,8391.05,8391.05,10687,318,2251,
2010-11-22_12:04,8390.27,8390.27,8390.27,8390.27,13587,379,2620,
2010-11-22_12:05,8390.76,8390.76,8390.76,8390.76,11360,322,2115,
2010-11-22_12:06,8391.13,8391.13,8391.13,8391.13,11136,335,2298,
2010-11-22_12:07,8391.25,8391.25,8391.25,8391.25,10059,281,2096,
2010-11-22_12:08,8389.98,8389.98,8389.98,8389.98,8930,233,1871,
2010-11-22_12:09,8389.48,8389.48,8389.48,8389.48,9745,234,1835,
2010-11-22_12:10,8389.26,8389.26,8389.26,8389.26,10856,313,2183,
2010-11-22_12:11,8387.25,8387.25,8387.25,8387.25,9072,243,1808,
2010-11-22_12:12,8389.56,8389.56,8389.56,8389.56,8873,284,2217,
2010-11-22_12:13,8386.06,8386.06,8386.06,8386.06,10147,319,2239,
2010-11-22_12:14,8387.39,8387.39,8387.39,8387.39,8246,190,1842,
2010-11-22_12:15,8385.92,8385.92,8385.92,8385.92,8600,255,1918,
2010-11-22_12:16,8385.25,8385.25,8385.25,8385.25,8205,205,1774,
2010-11-22_12:17,8386.47,8386.47,8386.47,8386.47,6586,200,1675,
2010-11-22_12:18,8384.94,8384.94,8384.94,8384.94,7111,260,1866,
2010-11-22_12:19,8385.18,8385.18,8385.18,8385.18,7368,211,1766,
2010-11-22_12:20,8383.07,8383.07,8383.07,8383.07,8317,205,1748,
2010-11-22_12:21,8382.76,8382.76,8382.76,8382.76,7355,207,1749,
2010-11-22_12:22,8383.14,8383.14,8383.14,8383.14,9016,238,1850,
2010-11-22_12:23,8383.89,8383.89,8383.89,8383.89,7775,234,1713,
2010-11-22_12:24,8384.37,8384.37,8384.37,8384.37,7711,234,1794,
2010-11-22_12:25,8385.40,8385.40,8385.40,8385.40,9530,278,2053,
2010-11-22_12:26,8383.98,8383.98,8383.98,8383.98,7721,264,1807,
2010-11-22_12:27,8385.91,8385.91,8385.91,8385.91,8154,271,1791,
2010-11-22_12:28,8383.42,8383.42,8383.42,8383.42,8194,332,1772,
2010-11-22_12:29,8387.26,8387.26,8387.26,8387.26,7517,344,1820,
2010-11-22_12:30,8385.61,8385.61,8385.61,8385.61,9677,602,2091,
2010-11-22_12:31,8384.45,8384.45,8384.45,8384.45,8410,254,1858,
2010-11-22_12:32,8385.36,8385.36,8385.36,8385.36,7192,253,1779,
2010-11-22_12:33,8381.83,8381.83,8381.83,8381.83,8471,247,1851,
2010-11-22_12:34,8380.82,8380.82,8380.82,8380.82,10770,287,2042,
2010-11-22_12:35,8379.59,8379.59,8379.59,8379.59,8997,284,1982,
2010-11-22_12:36,8377.38,8377.38,8377.38,8377.38,9606,296,2128,
2010-11-22_12:37,8379.18,8379.18,8379.18,8379.18,7755,238,1808,
2010-11-22_12:38,8377.97,8377.97,8377.97,8377.97,7351,196,1759,
2010-11-22_12:39,8381.76,8381.76,8381.76,8381.76,7041,191,1735,
2010-11-22_12:40,8379.59,8379.59,8379.59,8379.59,7070,225,1808,
2010-11-22_12:41,8380.54,8380.54,8380.54,8380.54,8649,270,1996,
2010-11-22_12:42,8380.85,8380.85,8380.85,8380.85,8741,297,2096,
2010-11-22_12:43,8380.89,8380.89,8380.89,8380.89,9214,304,2008,
2010-11-22_12:44,8381.88,8381.88,8381.88,8381.88,8325,223,1886,
2010-11-22_12:45,8378.91,8378.91,8378.91,8378.91,8715,240,1829,
2010-11-22_12:46,8377.45,8377.45,8377.45,8377.45,8639,254,1903,
2010-11-22_12:47,8378.04,8378.04,8378.04,8378.04,7843,233,1807,
2010-11-22_12:48,8376.66,8376.66,8376.66,8376.66,9886,244,2042,
2010-11-22_12:49,8377.49,8377.49,8377.49,8377.49,7898,202,1914,
2010-11-22_12:50,8377.23,8377.23,8377.23,8377.23,8732,220,1803,
2010-11-22_12:51,8378.23,8378.23,8378.23,8378.23,10381,225,1928,
2010-11-22_12:52,8382.30,8382.30,8382.30,8382.30,17862,323,2972,
2010-11-22_12:53,8378.95,8378.95,8378.95,8378.95,9352,292,2057,
2010-11-22_12:54,8380.24,8380.24,8380.24,8380.24,8104,225,1962,
2010-11-22_12:55,8381.99,8381.99,8381.99,8381.99,9496,263,2069,
2010-11-22_12:56,8380.80,8380.80,8380.80,8380.80,8728,288,2083,
2010-11-22_12:57,8378.95,8378.95,8378.95,8378.95,9260,283,2078,
2010-11-22_12:58,8381.53,8381.53,8381.53,8381.53,7838,249,1863,
2010-11-22_12:59,8379.93,8379.93,8379.93,8379.93,10531,305,2350,
2010-11-22_13:00,8381.63,8381.63,8381.63,8381.63,8107,229,2008,
2010-11-22_13:01,8380.37,8380.37,8380.37,8380.37,12976,326,2402,
2010-11-22_13:02,8381.38,8381.38,8381.38,8381.38,13539,488,2969,
2010-11-22_13:03,8381.65,8381.65,8381.65,8381.65,10943,355,2413,
2010-11-22_13:04,8379.58,8379.58,8379.58,8379.58,10564,361,2575,
2010-11-22_13:05,8380.71,8380.71,8380.71,8380.71,10743,563,2858,
2010-11-22_13:06,8380.11,8380.11,8380.11,8380.11,9637,308,2232,
2010-11-22_13:07,8379.11,8379.11,8379.11,8379.11,10719,365,2344,
2010-11-22_13:08,8378.20,8378.20,8378.20,8378.20,11598,310,2304,
2010-11-22_13:09,8378.70,8378.70,8378.70,8378.70,12889,403,2575,
2010-11-22_13:10,8379.87,8379.87,8379.87,8379.87,12030,419,2595,
2010-11-22_13:11,8376.38,8376.38,8376.38,8376.38,12980,388,2699,
2010-11-22_13:12,8377.86,8377.86,8377.86,8377.86,13570,382,2699,
2010-11-22_13:13,8377.37,8377.37,8377.37,8377.37,12570,421,2742,
2010-11-22_13:14,8376.76,8376.76,8376.76,8376.76,13705,358,2858,
2010-11-22_13:15,8374.81,8374.81,8374.81,8374.81,12807,359,2816,
2010-11-22_13:16,8375.76,8375.76,8375.76,8375.76,13080,390,2877,
2010-11-22_13:17,8378.09,8378.09,8378.09,8378.09,10195,281,2538,
2010-11-22_13:18,8376.61,8376.61,8376.61,8376.61,11455,341,2736,
2010-11-22_13:19,8378.40,8378.40,8378.40,8378.40,15843,418,3102,
2010-11-22_13:20,8379.17,8379.17,8379.17,8379.17,19367,522,3549,
2010-11-22_13:21,8376.78,8376.78,8376.78,8376.78,15818,483,3295,
2010-11-22_13:22,8382.71,8382.71,8382.71,8382.71,19793,588,4032,
2010-11-22_13:23,8382.53,8382.53,8382.53,8382.53,20402,566,4031,
2010-11-22_13:24,8377.98,8377.98,8377.98,8377.98,21936,590,4512,
2010-11-22_13:25,8379.95,8379.95,8379.95,8379.95,23206,671,5026,
2010-11-22_13:26,8379.95,8379.95,8379.95,8379.95,0,0,0,
2010-11-22_13:27,8379.95,8379.95,8379.95,8379.95,0,0,0,
2010-11-22_13:28,8379.95,8379.95,8379.95,8379.95,0,0,0,
2010-11-22_13:29,8379.95,8379.95,8379.95,8379.95,0,0,0,
2010-11-22_13:30,8374.91,8374.91,8374.91,8374.91,139032,5102,29486,
2010-11-23_09:01,8388.26,8388.26,8388.26,8388.26,53037,2147,14398,
2010-11-23_09:02,8383.74,8383.74,8383.74,8383.74,23325,826,5529,
2010-11-23_09:03,8384.19,8384.19,8384.19,8384.19,30935,998,6068,
2010-11-23_09:04,8380.44,8380.44,8380.44,8380.44,28711,865,5682,
2010-11-23_09:05,8380.99,8380.99,8380.99,8380.99,23575,633,4407,
2010-11-23_09:06,8381.81,8381.81,8381.81,8381.81,26725,613,4616,
2010-11-23_09:07,8382.22,8382.22,8382.22,8382.22,24138,610,4479,
2010-11-23_09:08,8380.90,8380.90,8380.90,8380.90,26981,732,5331,
2010-11-23_09:09,8381.39,8381.39,8381.39,8381.39,31626,792,5645,
2010-11-23_09:10,8384.28,8384.28,8384.28,8384.28,29672,821,5852,
2010-11-23_09:11,8386.06,8386.06,8386.06,8386.06,36569,763,6083,
2010-11-23_09:12,8387.12,8387.12,8387.12,8387.12,31021,761,6011,
2010-11-23_09:13,8389.71,8389.71,8389.71,8389.71,27937,725,5884,
2010-11-23_09:14,8388.28,8388.28,8388.28,8388.28,31338,725,5903,
2010-11-23_09:15,8388.25,8388.25,8388.25,8388.25,32214,735,5909,
2010-11-23_09:16,8384.31,8384.31,8384.31,8384.31,23057,591,4872,
2010-11-23_09:17,8382.32,8382.32,8382.32,8382.32,25330,731,4866,
2010-11-23_09:18,8384.75,8384.75,8384.75,8384.75,25960,732,4883,
2010-11-23_09:19,8384.87,8384.87,8384.87,8384.87,25246,634,4888,
2010-11-23_09:20,8385.90,8385.90,8385.90,8385.90,24313,684,4618,
2010-11-23_09:21,8387.58,8387.58,8387.58,8387.58,24409,644,5030,
2010-11-23_09:22,8387.22,8387.22,8387.22,8387.22,23150,570,4633,
2010-11-23_09:23,8387.35,8387.35,8387.35,8387.35,26437,682,5046,
2010-11-23_09:24,8389.23,8389.23,8389.23,8389.23,25120,783,5156,
2010-11-23_09:25,8393.34,8393.34,8393.34,8393.34,24632,840,5018,
2010-11-23_09:26,8394.86,8394.86,8394.86,8394.86,32629,1022,5837,
2010-11-23_09:27,8395.96,8395.96,8395.96,8395.96,26676,803,5440,
2010-11-23_09:28,8395.82,8395.82,8395.82,8395.82,26284,888,5583,
2010-11-23_09:29,8395.32,8395.32,8395.32,8395.32,28464,843,5568,
2010-11-23_09:30,8396.49,8396.49,8396.49,8396.49,22773,698,4767,
2010-11-23_09:31,8395.60,8395.60,8395.60,8395.60,23101,693,5338,
2010-11-23_09:32,8390.24,8390.24,8390.24,8390.24,21014,625,4864,
2010-11-23_09:33,8389.26,8389.26,8389.26,8389.26,21165,559,4372,
2010-11-23_09:34,8387.98,8387.98,8387.98,8387.98,20759,616,4382,
2010-11-23_09:35,8387.61,8387.61,8387.61,8387.61,20955,547,4186,
2010-11-23_09:36,8383.13,8383.13,8383.13,8383.13,19086,556,4261,
2010-11-23_09:37,8384.76,8384.76,8384.76,8384.76,20196,521,4178,
2010-11-23_09:38,8381.16,8381.16,8381.16,8381.16,19652,557,4254,
2010-11-23_09:39,8379.41,8379.41,8379.41,8379.41,21623,587,4465,
2010-11-23_09:40,8376.67,8376.67,8376.67,8376.67,22586,601,4329,
2010-11-23_09:41,8373.73,8373.73,8373.73,8373.73,18912,626,4010,
2010-11-23_09:42,8370.76,8370.76,8370.76,8370.76,19113,556,3855,
2010-11-23_09:43,8368.94,8368.94,8368.94,8368.94,18922,551,3976,
2010-11-23_09:44,8364.69,8364.69,8364.69,8364.69,20024,503,3889,
2010-11-23_09:45,8363.97,8363.97,8363.97,8363.97,17195,445,3526,
2010-11-23_09:46,8363.17,8363.17,8363.17,8363.17,19795,541,4126,
2010-11-23_09:47,8363.06,8363.06,8363.06,8363.06,15578,476,3532,
2010-11-23_09:48,8365.54,8365.54,8365.54,8365.54,14591,391,3057,
2010-11-23_09:49,8365.38,8365.38,8365.38,8365.38,14358,361,3005,
2010-11-23_09:50,8367.76,8367.76,8367.76,8367.76,14461,385,2819,
2010-11-23_09:51,8370.01,8370.01,8370.01,8370.01,13695,358,2762,
2010-11-23_09:52,8371.80,8371.80,8371.80,8371.80,11495,335,2651,
2010-11-23_09:53,8371.43,8371.43,8371.43,8371.43,13139,365,2548,
2010-11-23_09:54,8373.00,8373.00,8373.00,8373.00,13084,384,2767,
2010-11-23_09:55,8374.59,8374.59,8374.59,8374.59,13607,351,2661,
2010-11-23_09:56,8376.42,8376.42,8376.42,8376.42,13585,370,3065,
2010-11-23_09:57,8376.31,8376.31,8376.31,8376.31,13011,435,3010,
2010-11-23_09:58,8378.14,8378.14,8378.14,8378.14,15311,450,3042,
2010-11-23_09:59,8377.91,8377.91,8377.91,8377.91,19734,481,3585,
2010-11-23_10:00,8379.66,8379.66,8379.66,8379.66,18911,431,3360,
2010-11-23_10:01,8378.13,8378.13,8378.13,8378.13,15530,333,3142,
2010-11-23_10:02,8381.11,8381.11,8381.11,8381.11,12848,281,2583,
2010-11-23_10:03,8377.40,8377.40,8377.40,8377.40,9821,262,2428,
2010-11-23_10:04,8377.72,8377.72,8377.72,8377.72,11761,335,2518,
2010-11-23_10:05,8378.40,8378.40,8378.40,8378.40,12302,343,2444,
2010-11-23_10:06,8378.50,8378.50,8378.50,8378.50,13261,326,2808,
2010-11-23_10:07,8377.25,8377.25,8377.25,8377.25,12479,304,2751,
2010-11-23_10:08,8377.95,8377.95,8377.95,8377.95,11240,296,2459,
2010-11-23_10:09,8377.41,8377.41,8377.41,8377.41,11160,307,2648,
2010-11-23_10:10,8375.03,8375.03,8375.03,8375.03,16622,416,3401,
2010-11-23_10:11,8375.75,8375.75,8375.75,8375.75,13724,359,2986,
2010-11-23_10:12,8375.53,8375.53,8375.53,8375.53,12349,348,2564,
2010-11-23_10:13,8376.39,8376.39,8376.39,8376.39,13301,345,2841,
2010-11-23_10:14,8376.99,8376.99,8376.99,8376.99,13078,287,2324,
2010-11-23_10:15,8373.80,8373.80,8373.80,8373.80,11413,332,2423,
2010-11-23_10:16,8373.69,8373.69,8373.69,8373.69,13375,357,2640,
2010-11-23_10:17,8373.53,8373.53,8373.53,8373.53,14338,332,2525,
2010-11-23_10:18,8374.20,8374.20,8374.20,8374.20,12843,347,2751,
2010-11-23_10:19,8372.85,8372.85,8372.85,8372.85,11794,318,2484,
2010-11-23_10:20,8374.81,8374.81,8374.81,8374.81,13830,388,2870,
2010-11-23_10:21,8373.75,8373.75,8373.75,8373.75,10548,366,2575,
2010-11-23_10:22,8372.03,8372.03,8372.03,8372.03,12953,390,2942,
2010-11-23_10:23,8371.41,8371.41,8371.41,8371.41,11497,330,2504,
2010-11-23_10:24,8368.19,8368.19,8368.19,8368.19,14460,416,2762,
2010-11-23_10:25,8366.88,8366.88,8366.88,8366.88,13758,369,2688,
2010-11-23_10:26,8366.10,8366.10,8366.10,8366.10,14682,362,2750,
2010-11-23_10:27,8366.98,8366.98,8366.98,8366.98,11632,339,2512,
2010-11-23_10:28,8364.73,8364.73,8364.73,8364.73,11831,306,2178,
2010-11-23_10:29,8365.55,8365.55,8365.55,8365.55,14636,365,2869,
2010-11-23_10:30,8365.89,8365.89,8365.89,8365.89,13068,312,2447,
2010-11-23_10:31,8363.18,8363.18,8363.18,8363.18,11941,285,2385,
2010-11-23_10:32,8363.10,8363.10,8363.10,8363.10,10650,323,2353,
2010-11-23_10:33,8363.85,8363.85,8363.85,8363.85,12644,336,2656,
2010-11-23_10:34,8362.67,8362.67,8362.67,8362.67,11911,315,2732,
2010-11-23_10:35,8364.33,8364.33,8364.33,8364.33,11679,328,2558,
2010-11-23_10:36,8365.19,8365.19,8365.19,8365.19,10892,326,2465,
2010-11-23_10:37,8364.71,8364.71,8364.71,8364.71,10435,290,2352,
2010-11-23_10:38,8365.20,8365.20,8365.20,8365.20,9773,294,2211,
2010-11-23_10:39,8368.72,8368.72,8368.72,8368.72,10328,282,2121,
2010-11-23_10:40,8368.82,8368.82,8368.82,8368.82,11549,269,2288,
2010-11-23_10:41,8368.54,8368.54,8368.54,8368.54,10526,279,2124,
2010-11-23_10:42,8369.07,8369.07,8369.07,8369.07,8275,249,1956,
2010-11-23_10:43,8371.19,8371.19,8371.19,8371.19,8648,236,2070,
2010-11-23_10:44,8370.02,8370.02,8370.02,8370.02,8768,244,2210,
2010-11-23_10:45,8372.49,8372.49,8372.49,8372.49,9396,261,2091,
2010-11-23_10:46,8370.81,8370.81,8370.81,8370.81,9089,281,2173,
2010-11-23_10:47,8374.36,8374.36,8374.36,8374.36,10079,293,2348,
2010-11-23_10:48,8370.43,8370.43,8370.43,8370.43,8199,230,1856,
2010-11-23_10:49,8370.52,8370.52,8370.52,8370.52,7687,244,2124,
2010-11-23_10:50,8371.12,8371.12,8371.12,8371.12,7090,200,1785,
2010-11-23_10:51,8372.31,8372.31,8372.31,8372.31,7913,203,1733,
2010-11-23_10:52,8371.68,8371.68,8371.68,8371.68,9288,247,2002,
2010-11-23_10:53,8372.40,8372.40,8372.40,8372.40,7348,247,1878,
2010-11-23_10:54,8372.75,8372.75,8372.75,8372.75,8387,208,1837,
2010-11-23_10:55,8371.00,8371.00,8371.00,8371.00,8223,248,1890,
2010-11-23_10:56,8367.03,8367.03,8367.03,8367.03,9622,324,2383,
2010-11-23_10:57,8368.56,8368.56,8368.56,8368.56,9351,287,2206,
2010-11-23_10:58,8364.06,8364.06,8364.06,8364.06,12375,370,2944,
2010-11-23_10:59,8363.76,8363.76,8363.76,8363.76,16514,435,3200,
2010-11-23_11:00,8360.22,8360.22,8360.22,8360.22,15662,422,3210,
2010-11-23_11:01,8358.01,8358.01,8358.01,8358.01,15101,455,3148,
2010-11-23_11:02,8353.84,8353.84,8353.84,8353.84,22468,641,4652,
2010-11-23_11:03,8348.85,8348.85,8348.85,8348.85,19938,583,4218,
2010-11-23_11:04,8349.98,8349.98,8349.98,8349.98,19736,495,3963,
2010-11-23_11:05,8345.15,8345.15,8345.15,8345.15,17960,466,3758,
2010-11-23_11:06,8344.92,8344.92,8344.92,8344.92,13083,355,2880,
2010-11-23_11:07,8345.16,8345.16,8345.16,8345.16,12809,344,2790,
2010-11-23_11:08,8346.46,8346.46,8346.46,8346.46,12430,268,2588,
2010-11-23_11:09,8347.79,8347.79,8347.79,8347.79,12650,294,2363,
2010-11-23_11:10,8346.14,8346.14,8346.14,8346.14,11378,258,2077,
2010-11-23_11:11,8347.37,8347.37,8347.37,8347.37,7568,201,1744,
2010-11-23_11:12,8349.89,8349.89,8349.89,8349.89,7567,207,1878,
2010-11-23_11:13,8348.94,8348.94,8348.94,8348.94,7943,197,1701,
2010-11-23_11:14,8351.13,8351.13,8351.13,8351.13,8175,213,1681,
2010-11-23_11:15,8351.50,8351.50,8351.50,8351.50,8533,238,1800,
2010-11-23_11:16,8351.70,8351.70,8351.70,8351.70,8363,198,1804,
2010-11-23_11:17,8349.52,8349.52,8349.52,8349.52,8942,225,1788,
2010-11-23_11:18,8353.18,8353.18,8353.18,8353.18,6852,201,1657,
2010-11-23_11:19,8349.91,8349.91,8349.91,8349.91,8625,205,1788,
2010-11-23_11:20,8351.97,8351.97,8351.97,8351.97,7787,214,1713,
2010-11-23_11:21,8354.24,8354.24,8354.24,8354.24,7129,212,1687,
2010-11-23_11:22,8355.24,8355.24,8355.24,8355.24,7169,186,1684,
2010-11-23_11:23,8353.73,8353.73,8353.73,8353.73,7008,179,1757,
2010-11-23_11:24,8353.69,8353.69,8353.69,8353.69,7204,190,1680,
2010-11-23_11:25,8354.98,8354.98,8354.98,8354.98,8276,217,1715,
2010-11-23_11:26,8354.57,8354.57,8354.57,8354.57,7613,218,1616,
2010-11-23_11:27,8356.89,8356.89,8356.89,8356.89,6586,199,1553,
2010-11-23_11:28,8355.03,8355.03,8355.03,8355.03,6805,160,1425,
2010-11-23_11:29,8355.80,8355.80,8355.80,8355.80,6467,156,1366,
2010-11-23_11:30,8353.82,8353.82,8353.82,8353.82,6777,177,1472,
2010-11-23_11:31,8356.66,8356.66,8356.66,8356.66,8934,248,1847,
2010-11-23_11:32,8356.40,8356.40,8356.40,8356.40,7801,190,1487,
2010-11-23_11:33,8357.70,8357.70,8357.70,8357.70,7599,196,1508,
2010-11-23_11:34,8358.63,8358.63,8358.63,8358.63,6825,205,1576,
2010-11-23_11:35,8358.96,8358.96,8358.96,8358.96,5491,170,1438,
2010-11-23_11:36,8357.67,8357.67,8357.67,8357.67,6117,168,1555,
2010-11-23_11:37,8360.16,8360.16,8360.16,8360.16,7824,228,1500,
2010-11-23_11:38,8360.62,8360.62,8360.62,8360.62,7740,189,1630,
2010-11-23_11:39,8359.94,8359.94,8359.94,8359.94,7058,193,1625,
2010-11-23_11:40,8361.39,8361.39,8361.39,8361.39,7646,209,1616,
2010-11-23_11:41,8361.06,8361.06,8361.06,8361.06,9987,263,1779,
2010-11-23_11:42,8359.67,8359.67,8359.67,8359.67,10030,236,2004,
2010-11-23_11:43,8358.99,8358.99,8358.99,8358.99,8349,175,1749,
2010-11-23_11:44,8358.06,8358.06,8358.06,8358.06,11235,239,1880,
2010-11-23_11:45,8357.08,8357.08,8357.08,8357.08,7859,211,1963,
2010-11-23_11:46,8357.09,8357.09,8357.09,8357.09,8373,190,1769,
2010-11-23_11:47,8356.36,8356.36,8356.36,8356.36,6875,183,1673,
2010-11-23_11:48,8355.31,8355.31,8355.31,8355.31,7907,220,1490,
2010-11-23_11:49,8352.53,8352.53,8352.53,8352.53,9148,272,2035,
2010-11-23_11:50,8351.11,8351.11,8351.11,8351.11,9717,333,2293,
2010-11-23_11:51,8346.37,8346.37,8346.37,8346.37,11311,357,2541,
2010-11-23_11:52,8345.70,8345.70,8345.70,8345.70,11794,327,2633,
2010-11-23_11:53,8343.29,8343.29,8343.29,8343.29,11210,303,2591,
2010-11-23_11:54,8346.77,8346.77,8346.77,8346.77,9002,270,2216,
2010-11-23_11:55,8343.63,8343.63,8343.63,8343.63,7569,217,1813,
2010-11-23_11:56,8345.09,8345.09,8345.09,8345.09,7277,244,1683,
2010-11-23_11:57,8344.45,8344.45,8344.45,8344.45,7964,208,1702,
2010-11-23_11:58,8345.53,8345.53,8345.53,8345.53,7125,200,1519,
2010-11-23_11:59,8346.45,8346.45,8346.45,8346.45,6991,178,1498,
2010-11-23_12:00,8346.81,8346.81,8346.81,8346.81,5694,147,1369,
2010-11-23_12:01,8346.80,8346.80,8346.80,8346.80,6031,186,1457,
2010-11-23_12:02,8346.85,8346.85,8346.85,8346.85,5426,162,1351,
2010-11-23_12:03,8348.26,8348.26,8348.26,8348.26,5395,169,1325,
2010-11-23_12:04,8349.18,8349.18,8349.18,8349.18,5885,179,1457,
2010-11-23_12:05,8347.39,8347.39,8347.39,8347.39,6075,187,1618,
2010-11-23_12:06,8346.43,8346.43,8346.43,8346.43,6484,191,1571,
2010-11-23_12:07,8345.73,8345.73,8345.73,8345.73,6824,218,1595,
2010-11-23_12:08,8347.02,8347.02,8347.02,8347.02,7159,266,1868,
2010-11-23_12:09,8345.23,8345.23,8345.23,8345.23,6813,194,1677,
2010-11-23_12:10,8344.75,8344.75,8344.75,8344.75,6746,250,1746,
2010-11-23_12:11,8344.31,8344.31,8344.31,8344.31,5296,195,1590,
2010-11-23_12:12,8347.30,8347.30,8347.30,8347.30,6311,184,1594,
2010-11-23_12:13,8345.50,8345.50,8345.50,8345.50,6212,187,1628,
2010-11-23_12:14,8345.12,8345.12,8345.12,8345.12,7467,204,1636,
2010-11-23_12:15,8342.62,8342.62,8342.62,8342.62,7265,235,1830,
2010-11-23_12:16,8344.91,8344.91,8344.91,8344.91,6998,215,1917,
2010-11-23_12:17,8341.26,8341.26,8341.26,8341.26,7250,225,1747,
2010-11-23_12:18,8342.07,8342.07,8342.07,8342.07,7231,234,1816,
2010-11-23_12:19,8342.85,8342.85,8342.85,8342.85,7704,249,1776,
2010-11-23_12:20,8343.85,8343.85,8343.85,8343.85,6025,167,1622,
2010-11-23_12:21,8345.74,8345.74,8345.74,8345.74,6915,233,1837,
2010-11-23_12:22,8343.53,8343.53,8343.53,8343.53,8916,252,2090,
2010-11-23_12:23,8343.41,8343.41,8343.41,8343.41,6698,207,1875,
2010-11-23_12:24,8343.05,8343.05,8343.05,8343.05,6487,191,1615,
2010-11-23_12:25,8343.46,8343.46,8343.46,8343.46,7193,205,1790,
2010-11-23_12:26,8344.46,8344.46,8344.46,8344.46,7233,211,1714,
2010-11-23_12:27,8344.88,8344.88,8344.88,8344.88,6825,225,1737,
2010-11-23_12:28,8345.63,8345.63,8345.63,8345.63,8111,237,1826,
2010-11-23_12:29,8345.68,8345.68,8345.68,8345.68,9411,229,1923,
2010-11-23_12:30,8347.97,8347.97,8347.97,8347.97,11215,268,2226,
2010-11-23_12:31,8345.83,8345.83,8345.83,8345.83,8505,266,2130,
2010-11-23_12:32,8349.68,8349.68,8349.68,8349.68,6715,202,1691,
2010-11-23_12:33,8350.17,8350.17,8350.17,8350.17,9237,256,1859,
2010-11-23_12:34,8350.62,8350.62,8350.62,8350.62,10480,336,2136,
2010-11-23_12:35,8353.82,8353.82,8353.82,8353.82,8954,297,2031,
2010-11-23_12:36,8352.17,8352.17,8352.17,8352.17,7888,241,1894,
2010-11-23_12:37,8352.16,8352.16,8352.16,8352.16,7726,215,1803,
2010-11-23_12:38,8354.02,8354.02,8354.02,8354.02,7847,243,1733,
2010-11-23_12:39,8354.21,8354.21,8354.21,8354.21,8698,275,1820,
2010-11-23_12:40,8353.61,8353.61,8353.61,8353.61,7305,221,1641,
2010-11-23_12:41,8352.47,8352.47,8352.47,8352.47,8894,244,1913,
2010-11-23_12:42,8351.25,8351.25,8351.25,8351.25,6821,193,1670,
2010-11-23_12:43,8352.44,8352.44,8352.44,8352.44,6747,214,1721,
2010-11-23_12:44,8352.36,8352.36,8352.36,8352.36,7184,232,1808,
2010-11-23_12:45,8349.63,8349.63,8349.63,8349.63,8123,229,1905,
2010-11-23_12:46,8346.12,8346.12,8346.12,8346.12,11240,316,2452,
2010-11-23_12:47,8345.68,8345.68,8345.68,8345.68,9491,283,2300,
2010-11-23_12:48,8345.92,8345.92,8345.92,8345.92,10559,263,2375,
2010-11-23_12:49,8344.53,8344.53,8344.53,8344.53,10410,254,2424,
2010-11-23_12:50,8345.09,8345.09,8345.09,8345.09,8616,252,2111,
2010-11-23_12:51,8345.41,8345.41,8345.41,8345.41,8332,236,2023,
2010-11-23_12:52,8347.02,8347.02,8347.02,8347.02,7631,215,1836,
2010-11-23_12:53,8344.99,8344.99,8344.99,8344.99,9391,247,2043,
2010-11-23_12:54,8347.00,8347.00,8347.00,8347.00,7975,246,1804,
2010-11-23_12:55,8348.02,8348.02,8348.02,8348.02,7209,208,1804,
2010-11-23_12:56,8345.71,8345.71,8345.71,8345.71,8837,250,2095,
2010-11-23_12:57,8345.78,8345.78,8345.78,8345.78,8676,225,1987,
2010-11-23_12:58,8346.65,8346.65,8346.65,8346.65,7895,220,2114,
2010-11-23_12:59,8345.67,8345.67,8345.67,8345.67,7508,247,2053,
2010-11-23_13:00,8346.96,8346.96,8346.96,8346.96,8244,228,2026,
2010-11-23_13:01,8349.52,8349.52,8349.52,8349.52,8254,240,2080,
2010-11-23_13:02,8348.30,8348.30,8348.30,8348.30,12575,352,3119,
2010-11-23_13:03,8347.10,8347.10,8347.10,8347.10,9195,265,2492,
2010-11-23_13:04,8344.08,8344.08,8344.08,8344.08,10374,294,2871,
2010-11-23_13:05,8343.84,8343.84,8343.84,8343.84,10127,275,2286,
2010-11-23_13:06,8344.88,8344.88,8344.88,8344.88,9510,339,2633,
2010-11-23_13:07,8343.48,8343.48,8343.48,8343.48,11139,343,2742,
2010-11-23_13:08,8343.48,8343.48,8343.48,8343.48,12819,366,3076,
2010-11-23_13:09,8342.23,8342.23,8342.23,8342.23,11232,318,2629,
2010-11-23_13:10,8343.27,8343.27,8343.27,8343.27,12754,345,2893,
2010-11-23_13:11,8340.91,8340.91,8340.91,8340.91,11578,355,2821,
2010-11-23_13:12,8341.34,8341.34,8341.34,8341.34,14680,444,3056,
2010-11-23_13:13,8343.46,8343.46,8343.46,8343.46,13653,350,2999,
2010-11-23_13:14,8341.05,8341.05,8341.05,8341.05,15969,344,3268,
2010-11-23_13:15,8338.80,8338.80,8338.80,8338.80,16321,420,3484,
2010-11-23_13:16,8331.95,8331.95,8331.95,8331.95,29025,817,6030,
2010-11-23_13:17,8327.35,8327.35,8327.35,8327.35,26857,748,6026,
2010-11-23_13:18,8326.95,8326.95,8326.95,8326.95,21988,622,5579,
2010-11-23_13:19,8323.81,8323.81,8323.81,8323.81,20112,665,5051,
2010-11-23_13:20,8324.57,8324.57,8324.57,8324.57,20460,613,4782,
2010-11-23_13:21,8323.95,8323.95,8323.95,8323.95,18077,504,4410,
2010-11-23_13:22,8328.03,8328.03,8328.03,8328.03,18507,549,4342,
2010-11-23_13:23,8330.19,8330.19,8330.19,8330.19,19322,509,4285,
2010-11-23_13:24,8330.03,8330.03,8330.03,8330.03,21816,517,4328,
2010-11-23_13:25,8330.16,8330.16,8330.16,8330.16,22174,525,4584,
2010-11-23_13:26,8330.15,8330.15,8330.15,8330.15,0,0,0,
2010-11-23_13:27,8330.15,8330.15,8330.15,8330.15,0,0,0,
2010-11-23_13:28,8330.15,8330.15,8330.15,8330.15,0,0,0,
2010-11-23_13:29,8330.15,8330.15,8330.15,8330.15,0,0,0,
2010-11-23_13:30,8328.63,8328.63,8328.63,8328.63,132564,4852,30606,
2010-11-24_09:01,8277.33,8277.33,8277.33,8277.33,102393,3656,28377,
2010-11-24_09:02,8293.04,8293.04,8293.04,8293.04,43208,1459,10328,
2010-11-24_09:03,8291.41,8291.41,8291.41,8291.41,41054,1170,8834,
2010-11-24_09:04,8292.70,8292.70,8292.70,8292.70,39089,989,8196,
2010-11-24_09:05,8290.75,8290.75,8290.75,8290.75,35435,838,7025,
2010-11-24_09:06,8284.66,8284.66,8284.66,8284.66,32396,843,6775,
2010-11-24_09:07,8285.97,8285.97,8285.97,8285.97,36999,876,6604,
2010-11-24_09:08,8293.35,8293.35,8293.35,8293.35,34716,1069,7194,
2010-11-24_09:09,8297.90,8297.90,8297.90,8297.90,30353,824,6460,
2010-11-24_09:10,8302.66,8302.66,8302.66,8302.66,38254,1011,6966,
2010-11-24_09:11,8313.20,8313.20,8313.20,8313.20,35184,834,6569,
2010-11-24_09:12,8318.57,8318.57,8318.57,8318.57,29499,668,5986,
2010-11-24_09:13,8323.19,8323.19,8323.19,8323.19,27869,691,5804,
2010-11-24_09:14,8323.39,8323.39,8323.39,8323.39,26902,708,5625,
2010-11-24_09:15,8321.04,8321.04,8321.04,8321.04,26886,595,5224,
2010-11-24_09:16,8317.78,8317.78,8317.78,8317.78,23355,505,4174,
2010-11-24_09:17,8313.36,8313.36,8313.36,8313.36,22625,521,4543,
2010-11-24_09:18,8310.08,8310.08,8310.08,8310.08,19927,464,4139,
2010-11-24_09:19,8310.83,8310.83,8310.83,8310.83,21498,580,4609,
2010-11-24_09:20,8309.33,8309.33,8309.33,8309.33,20926,504,4143,
2010-11-24_09:21,8308.97,8308.97,8308.97,8308.97,19201,570,4133,
2010-11-24_09:22,8307.98,8307.98,8307.98,8307.98,18614,500,3800,
2010-11-24_09:23,8305.36,8305.36,8305.36,8305.36,16432,446,3528,
2010-11-24_09:24,8305.28,8305.28,8305.28,8305.28,18689,447,3787,
2010-11-24_09:25,8305.45,8305.45,8305.45,8305.45,18014,438,4018,
2010-11-24_09:26,8303.54,8303.54,8303.54,8303.54,20398,564,3824,
2010-11-24_09:27,8304.06,8304.06,8304.06,8304.06,17351,481,3562,
2010-11-24_09:28,8305.56,8305.56,8305.56,8305.56,14911,413,3369,
2010-11-24_09:29,8302.53,8302.53,8302.53,8302.53,15366,408,3384,
2010-11-24_09:30,8306.80,8306.80,8306.80,8306.80,18267,456,4067,
2010-11-24_09:31,8314.21,8314.21,8314.21,8314.21,24488,617,4760,
2010-11-24_09:32,8323.88,8323.88,8323.88,8323.88,31374,770,5896,
2010-11-24_09:33,8331.25,8331.25,8331.25,8331.25,21618,544,4491,
2010-11-24_09:34,8331.39,8331.39,8331.39,8331.39,20918,559,4464,
2010-11-24_09:35,8335.13,8335.13,8335.13,8335.13,17335,464,4091,
2010-11-24_09:36,8332.86,8332.86,8332.86,8332.86,19049,492,4438,
2010-11-24_09:37,8330.43,8330.43,8330.43,8330.43,19489,438,4047,
2010-11-24_09:38,8330.83,8330.83,8330.83,8330.83,18966,478,4083,
2010-11-24_09:39,8329.97,8329.97,8329.97,8329.97,13800,350,3017,
2010-11-24_09:40,8327.90,8327.90,8327.90,8327.90,13744,307,3041,
2010-11-24_09:41,8328.09,8328.09,8328.09,8328.09,12218,293,2860,
2010-11-24_09:42,8324.86,8324.86,8324.86,8324.86,12497,311,2678,
2010-11-24_09:43,8325.38,8325.38,8325.38,8325.38,13116,284,2875,
2010-11-24_09:44,8322.92,8322.92,8322.92,8322.92,12150,281,2653,
2010-11-24_09:45,8320.43,8320.43,8320.43,8320.43,12385,303,2707,
2010-11-24_09:46,8323.46,8323.46,8323.46,8323.46,12463,312,2609,
2010-11-24_09:47,8325.68,8325.68,8325.68,8325.68,13882,306,3046,
2010-11-24_09:48,8327.59,8327.59,8327.59,8327.59,10819,270,2517,
2010-11-24_09:49,8328.75,8328.75,8328.75,8328.75,14175,337,3023,
2010-11-24_09:50,8331.00,8331.00,8331.00,8331.00,12252,304,2372,
2010-11-24_09:51,8328.91,8328.91,8328.91,8328.91,12271,302,2536,
2010-11-24_09:52,8328.09,8328.09,8328.09,8328.09,12146,298,2630,
2010-11-24_09:53,8326.33,8326.33,8326.33,8326.33,14400,336,2968,
2010-11-24_09:54,8327.96,8327.96,8327.96,8327.96,11548,264,2385,
2010-11-24_09:55,8326.47,8326.47,8326.47,8326.47,12010,277,2551,
2010-11-24_09:56,8326.12,8326.12,8326.12,8326.12,11355,254,2414,
2010-11-24_09:57,8327.08,8327.08,8327.08,8327.08,14374,322,2927,
2010-11-24_09:58,8330.12,8330.12,8330.12,8330.12,16003,409,3505,
2010-11-24_09:59,8331.77,8331.77,8331.77,8331.77,17267,427,3542,
2010-11-24_10:00,8331.43,8331.43,8331.43,8331.43,13005,347,2859,
2010-11-24_10:01,8331.35,8331.35,8331.35,8331.35,10423,295,2681,
2010-11-24_10:02,8332.03,8332.03,8332.03,8332.03,12762,360,2996,
2010-11-24_10:03,8334.01,8334.01,8334.01,8334.01,11723,338,2651,
2010-11-24_10:04,8333.45,8333.45,8333.45,8333.45,17034,450,3567,
2010-11-24_10:05,8335.98,8335.98,8335.98,8335.98,11738,353,3165,
2010-11-24_10:06,8336.13,8336.13,8336.13,8336.13,13202,373,2882,
2010-11-24_10:07,8336.19,8336.19,8336.19,8336.19,11672,392,2886,
2010-11-24_10:08,8337.19,8337.19,8337.19,8337.19,11157,321,2573,
2010-11-24_10:09,8335.71,8335.71,8335.71,8335.71,9984,335,2495,
2010-11-24_10:10,8334.70,8334.70,8334.70,8334.70,10633,257,2148,
2010-11-24_10:11,8333.60,8333.60,8333.60,8333.60,11268,281,2484,
2010-11-24_10:12,8331.41,8331.41,8331.41,8331.41,10572,292,2255,
2010-11-24_10:13,8330.93,8330.93,8330.93,8330.93,8713,264,1991,
2010-11-24_10:14,8329.53,8329.53,8329.53,8329.53,12301,300,2220,
2010-11-24_10:15,8328.58,8328.58,8328.58,8328.58,9563,217,1874,
2010-11-24_10:16,8328.42,8328.42,8328.42,8328.42,10938,296,2347,
2010-11-24_10:17,8327.34,8327.34,8327.34,8327.34,9826,251,2067,
2010-11-24_10:18,8326.98,8326.98,8326.98,8326.98,10072,268,2168,
2010-11-24_10:19,8325.85,8325.85,8325.85,8325.85,11370,345,2304,
2010-11-24_10:20,8325.75,8325.75,8325.75,8325.75,10124,270,2214,
2010-11-24_10:21,8323.39,8323.39,8323.39,8323.39,12511,294,2255,
2010-11-24_10:22,8324.14,8324.14,8324.14,8324.14,9527,250,1939,
2010-11-24_10:23,8324.35,8324.35,8324.35,8324.35,9367,237,1937,
2010-11-24_10:24,8323.73,8323.73,8323.73,8323.73,7206,207,1708,
2010-11-24_10:25,8324.14,8324.14,8324.14,8324.14,9114,262,1800,
2010-11-24_10:26,8323.45,8323.45,8323.45,8323.45,9968,333,1986,
2010-11-24_10:27,8321.09,8321.09,8321.09,8321.09,9667,343,2059,
2010-11-24_10:28,8319.97,8319.97,8319.97,8319.97,8766,325,2027,
2010-11-24_10:29,8317.67,8317.67,8317.67,8317.67,8204,254,2003,
2010-11-24_10:30,8317.25,8317.25,8317.25,8317.25,12932,349,2660,
2010-11-24_10:31,8316.55,8316.55,8316.55,8316.55,11796,318,2516,
2010-11-24_10:32,8314.63,8314.63,8314.63,8314.63,11508,316,2330,
2010-11-24_10:33,8313.72,8313.72,8313.72,8313.72,11172,273,2501,
2010-11-24_10:34,8313.40,8313.40,8313.40,8313.40,12956,340,2784,
2010-11-24_10:35,8312.31,8312.31,8312.31,8312.31,12022,342,2715,
2010-11-24_10:36,8309.84,8309.84,8309.84,8309.84,12888,315,2672,
2010-11-24_10:37,8309.84,8309.84,8309.84,8309.84,11346,267,2512,
2010-11-24_10:38,8310.43,8310.43,8310.43,8310.43,13639,317,2685,
2010-11-24_10:39,8316.85,8316.85,8316.85,8316.85,14674,479,3288,
2010-11-24_10:40,8314.22,8314.22,8314.22,8314.22,10873,302,2275,
2010-11-24_10:41,8316.44,8316.44,8316.44,8316.44,7651,232,1899,
2010-11-24_10:42,8314.35,8314.35,8314.35,8314.35,7962,236,1777,
2010-11-24_10:43,8316.74,8316.74,8316.74,8316.74,8921,233,1867,
2010-11-24_10:44,8316.67,8316.67,8316.67,8316.67,7616,233,1653,
2010-11-24_10:45,8316.43,8316.43,8316.43,8316.43,8299,236,1701,
2010-11-24_10:46,8316.75,8316.75,8316.75,8316.75,8616,247,1803,
2010-11-24_10:47,8313.94,8313.94,8313.94,8313.94,8657,254,1936,
2010-11-24_10:48,8317.23,8317.23,8317.23,8317.23,7478,263,1870,
2010-11-24_10:49,8316.78,8316.78,8316.78,8316.78,10146,440,2075,
2010-11-24_10:50,8315.78,8315.78,8315.78,8315.78,9613,287,2013,
2010-11-24_10:51,8317.34,8317.34,8317.34,8317.34,8086,330,1840,
2010-11-24_10:52,8317.38,8317.38,8317.38,8317.38,10080,276,1993,
2010-11-24_10:53,8316.53,8316.53,8316.53,8316.53,6488,174,1493,
2010-11-24_10:54,8316.14,8316.14,8316.14,8316.14,6580,192,1525,
2010-11-24_10:55,8318.97,8318.97,8318.97,8318.97,5244,166,1330,
2010-11-24_10:56,8317.17,8317.17,8317.17,8317.17,6793,178,1462,
2010-11-24_10:57,8319.84,8319.84,8319.84,8319.84,6074,182,1537,
2010-11-24_10:58,8318.57,8318.57,8318.57,8318.57,6795,206,1510,
2010-11-24_10:59,8318.72,8318.72,8318.72,8318.72,7254,197,1642,
2010-11-24_11:00,8319.46,8319.46,8319.46,8319.46,6965,187,1648,
2010-11-24_11:01,8319.74,8319.74,8319.74,8319.74,6949,212,1679,
2010-11-24_11:02,8321.30,8321.30,8321.30,8321.30,9340,273,2067,
2010-11-24_11:03,8322.10,8322.10,8322.10,8322.10,8433,311,2106,
2010-11-24_11:04,8321.11,8321.11,8321.11,8321.11,7328,249,1843,
2010-11-24_11:05,8322.47,8322.47,8322.47,8322.47,6832,219,1676,
2010-11-24_11:06,8322.30,8322.30,8322.30,8322.30,6326,193,1437,
2010-11-24_11:07,8324.56,8324.56,8324.56,8324.56,8250,247,1836,
2010-11-24_11:08,8324.36,8324.36,8324.36,8324.36,6887,229,1796,
2010-11-24_11:09,8323.85,8323.85,8323.85,8323.85,6885,277,1724,
2010-11-24_11:10,8324.13,8324.13,8324.13,8324.13,6939,213,1577,
2010-11-24_11:11,8323.68,8323.68,8323.68,8323.68,6790,226,1533,
2010-11-24_11:12,8319.55,8319.55,8319.55,8319.55,7027,226,1628,
2010-11-24_11:13,8320.66,8320.66,8320.66,8320.66,7372,223,1697,
2010-11-24_11:14,8319.81,8319.81,8319.81,8319.81,8921,314,2230,
2010-11-24_11:15,8321.05,8321.05,8321.05,8321.05,8186,229,1967,
2010-11-24_11:16,8317.45,8317.45,8317.45,8317.45,11041,283,2055,
2010-11-24_11:17,8317.61,8317.61,8317.61,8317.61,8222,241,2018,
2010-11-24_11:18,8317.39,8317.39,8317.39,8317.39,10597,221,1946,
2010-11-24_11:19,8317.36,8317.36,8317.36,8317.36,8678,217,1831,
2010-11-24_11:20,8315.62,8315.62,8315.62,8315.62,8445,222,1732,
2010-11-24_11:21,8314.79,8314.79,8314.79,8314.79,7171,189,1692,
2010-11-24_11:22,8313.36,8313.36,8313.36,8313.36,8320,242,1931,
2010-11-24_11:23,8310.95,8310.95,8310.95,8310.95,9238,264,2025,
2010-11-24_11:24,8312.62,8312.62,8312.62,8312.62,9311,272,2189,
2010-11-24_11:25,8309.28,8309.28,8309.28,8309.28,9496,271,2048,
2010-11-24_11:26,8309.20,8309.20,8309.20,8309.20,7791,219,1819,
2010-11-24_11:27,8310.92,8310.92,8310.92,8310.92,7166,203,1673,
2010-11-24_11:28,8308.62,8308.62,8308.62,8308.62,8778,260,1886,
2010-11-24_11:29,8309.84,8309.84,8309.84,8309.84,8730,198,1797,
2010-11-24_11:30,8309.41,8309.41,8309.41,8309.41,7610,199,1745,
2010-11-24_11:31,8308.67,8308.67,8308.67,8308.67,9032,210,1777,
2010-11-24_11:32,8310.33,8310.33,8310.33,8310.33,8551,214,1698,
2010-11-24_11:33,8311.70,8311.70,8311.70,8311.70,7813,173,1666,
2010-11-24_11:34,8312.30,8312.30,8312.30,8312.30,9713,225,1887,
2010-11-24_11:35,8313.48,8313.48,8313.48,8313.48,8459,235,1866,
2010-11-24_11:36,8314.49,8314.49,8314.49,8314.49,6725,184,1663,
2010-11-24_11:37,8313.31,8313.31,8313.31,8313.31,6296,185,1610,
2010-11-24_11:38,8313.11,8313.11,8313.11,8313.11,6711,182,1688,
2010-11-24_11:39,8313.62,8313.62,8313.62,8313.62,6329,199,1574,
2010-11-24_11:40,8313.81,8313.81,8313.81,8313.81,6702,196,1555,
2010-11-24_11:41,8315.77,8315.77,8315.77,8315.77,6766,186,1487,
2010-11-24_11:42,8315.74,8315.74,8315.74,8315.74,6897,198,1695,
2010-11-24_11:43,8314.54,8314.54,8314.54,8314.54,8520,210,1763,
2010-11-24_11:44,8315.66,8315.66,8315.66,8315.66,9491,322,2342,
2010-11-24_11:45,8316.50,8316.50,8316.50,8316.50,7630,256,1779,
2010-11-24_11:46,8317.97,8317.97,8317.97,8317.97,7822,285,1645,
2010-11-24_11:47,8314.01,8314.01,8314.01,8314.01,6073,162,1498,
2010-11-24_11:48,8315.81,8315.81,8315.81,8315.81,7068,189,1689,
2010-11-24_11:49,8314.02,8314.02,8314.02,8314.02,8742,185,1830,
2010-11-24_11:50,8316.13,8316.13,8316.13,8316.13,6743,153,1537,
2010-11-24_11:51,8315.19,8315.19,8315.19,8315.19,8345,197,1846,
2010-11-24_11:52,8313.44,8313.44,8313.44,8313.44,5375,165,1492,
2010-11-24_11:53,8316.02,8316.02,8316.02,8316.02,5894,170,1528,
2010-11-24_11:54,8314.44,8314.44,8314.44,8314.44,6632,156,1429,
2010-11-24_11:55,8313.59,8313.59,8313.59,8313.59,4864,159,1410,
2010-11-24_11:56,8312.49,8312.49,8312.49,8312.49,5876,153,1469,
2010-11-24_11:57,8314.00,8314.00,8314.00,8314.00,5424,160,1464,
2010-11-24_11:58,8314.71,8314.71,8314.71,8314.71,7223,169,1382,
2010-11-24_11:59,8313.64,8313.64,8313.64,8313.64,8672,281,1748,
2010-11-24_12:00,8312.57,8312.57,8312.57,8312.57,7510,193,1569,
2010-11-24_12:01,8311.33,8311.33,8311.33,8311.33,6678,213,1471,
2010-11-24_12:02,8310.07,8310.07,8310.07,8310.07,6175,205,1591,
2010-11-24_12:03,8310.18,8310.18,8310.18,8310.18,7397,219,1743,
2010-11-24_12:04,8308.98,8308.98,8308.98,8308.98,6498,188,1610,
2010-11-24_12:05,8308.72,8308.72,8308.72,8308.72,6801,215,1635,
2010-11-24_12:06,8308.47,8308.47,8308.47,8308.47,7482,229,1792,
2010-11-24_12:07,8307.36,8307.36,8307.36,8307.36,6233,182,1569,
2010-11-24_12:08,8307.42,8307.42,8307.42,8307.42,6267,216,1627,
2010-11-24_12:09,8307.27,8307.27,8307.27,8307.27,6680,243,1770,
2010-11-24_12:10,8306.67,8306.67,8306.67,8306.67,6247,205,1614,
2010-11-24_12:11,8305.27,8305.27,8305.27,8305.27,5932,183,1615,
2010-11-24_12:12,8308.44,8308.44,8308.44,8308.44,5932,202,1752,
2010-11-24_12:13,8309.07,8309.07,8309.07,8309.07,6920,198,1636,
2010-11-24_12:14,8306.21,8306.21,8306.21,8306.21,6272,166,1562,
2010-11-24_12:15,8306.06,8306.06,8306.06,8306.06,5497,192,1505,
2010-11-24_12:16,8307.47,8307.47,8307.47,8307.47,6639,229,1595,
2010-11-24_12:17,8306.70,8306.70,8306.70,8306.70,6305,198,1655,
2010-11-24_12:18,8308.78,8308.78,8308.78,8308.78,8585,244,2048,
2010-11-24_12:19,8308.29,8308.29,8308.29,8308.29,8509,284,1968,
2010-11-24_12:20,8309.61,8309.61,8309.61,8309.61,7670,258,1758,
2010-11-24_12:21,8310.89,8310.89,8310.89,8310.89,6362,218,1678,
2010-11-24_12:22,8310.49,8310.49,8310.49,8310.49,7842,222,1717,
2010-11-24_12:23,8314.44,8314.44,8314.44,8314.44,7178,248,1891,
2010-11-24_12:24,8314.50,8314.50,8314.50,8314.50,10701,390,2485,
2010-11-24_12:25,8314.52,8314.52,8314.52,8314.52,10557,396,2515,
2010-11-24_12:26,8315.65,8315.65,8315.65,8315.65,7963,265,2309,
2010-11-24_12:27,8311.36,8311.36,8311.36,8311.36,9094,314,2364,
2010-11-24_12:28,8313.66,8313.66,8313.66,8313.66,8286,236,2088,
2010-11-24_12:29,8312.33,8312.33,8312.33,8312.33,8060,205,1914,
2010-11-24_12:30,8312.04,8312.04,8312.04,8312.04,9992,229,1888,
2010-11-24_12:31,8314.42,8314.42,8314.42,8314.42,6250,179,1673,
2010-11-24_12:32,8312.15,8312.15,8312.15,8312.15,7078,207,1843,
2010-11-24_12:33,8314.75,8314.75,8314.75,8314.75,10907,370,2216,
2010-11-24_12:34,8316.37,8316.37,8316.37,8316.37,8777,282,1919,
2010-11-24_12:35,8315.98,8315.98,8315.98,8315.98,7883,219,1813,
2010-11-24_12:36,8316.99,8316.99,8316.99,8316.99,9024,256,1966,
2010-11-24_12:37,8315.15,8315.15,8315.15,8315.15,7763,232,1883,
2010-11-24_12:38,8314.78,8314.78,8314.78,8314.78,7187,202,1917,
2010-11-24_12:39,8314.23,8314.23,8314.23,8314.23,7060,203,1742,
2010-11-24_12:40,8311.71,8311.71,8311.71,8311.71,7423,222,1807,
2010-11-24_12:41,8312.49,8312.49,8312.49,8312.49,7428,202,1785,
2010-11-24_12:42,8314.03,8314.03,8314.03,8314.03,9727,230,2160,
2010-11-24_12:43,8315.01,8315.01,8315.01,8315.01,8282,228,2140,
2010-11-24_12:44,8314.54,8314.54,8314.54,8314.54,9564,284,2124,
2010-11-24_12:45,8313.70,8313.70,8313.70,8313.70,7721,244,1856,
2010-11-24_12:46,8312.77,8312.77,8312.77,8312.77,7790,258,1844,
2010-11-24_12:47,8312.37,8312.37,8312.37,8312.37,7637,311,2079,
2010-11-24_12:48,8313.24,8313.24,8313.24,8313.24,10524,268,2091,
2010-11-24_12:49,8312.38,8312.38,8312.38,8312.38,8925,240,2014,
2010-11-24_12:50,8313.95,8313.95,8313.95,8313.95,8403,223,1994,
2010-11-24_12:51,8313.25,8313.25,8313.25,8313.25,7689,232,1958,
2010-11-24_12:52,8313.96,8313.96,8313.96,8313.96,8607,276,1913,
2010-11-24_12:53,8315.02,8315.02,8315.02,8315.02,8572,264,2161,
2010-11-24_12:54,8315.22,8315.22,8315.22,8315.22,10786,252,2219,
2010-11-24_12:55,8312.74,8312.74,8312.74,8312.74,8240,247,2133,
2010-11-24_12:56,8313.44,8313.44,8313.44,8313.44,8289,235,1947,
2010-11-24_12:57,8315.20,8315.20,8315.20,8315.20,10176,251,2278,
2010-11-24_12:58,8314.95,8314.95,8314.95,8314.95,7997,193,1920,
2010-11-24_12:59,8314.57,8314.57,8314.57,8314.57,9061,200,1916,
2010-11-24_13:00,8312.19,8312.19,8312.19,8312.19,8245,227,1953,
2010-11-24_13:01,8312.79,8312.79,8312.79,8312.79,8606,232,2070,
2010-11-24_13:02,8311.37,8311.37,8311.37,8311.37,9123,261,2191,
2010-11-24_13:03,8312.47,8312.47,8312.47,8312.47,9545,400,2279,
2010-11-24_13:04,8312.26,8312.26,8312.26,8312.26,12383,293,2671,
2010-11-24_13:05,8310.45,8310.45,8310.45,8310.45,11246,307,2781,
2010-11-24_13:06,8310.76,8310.76,8310.76,8310.76,11408,256,2510,
2010-11-24_13:07,8307.02,8307.02,8307.02,8307.02,11397,272,2667,
2010-11-24_13:08,8307.56,8307.56,8307.56,8307.56,12002,340,2946,
2010-11-24_13:09,8308.31,8308.31,8308.31,8308.31,12420,334,2993,
2010-11-24_13:10,8307.86,8307.86,8307.86,8307.86,11982,279,2732,
2010-11-24_13:11,8305.91,8305.91,8305.91,8305.91,11856,281,2583,
2010-11-24_13:12,8305.68,8305.68,8305.68,8305.68,14154,335,3045,
2010-11-24_13:13,8303.47,8303.47,8303.47,8303.47,12499,325,2970,
2010-11-24_13:14,8305.33,8305.33,8305.33,8305.33,12705,317,3054,
2010-11-24_13:15,8305.27,8305.27,8305.27,8305.27,14509,336,3189,
2010-11-24_13:16,8301.66,8301.66,8301.66,8301.66,14250,332,3256,
2010-11-24_13:17,8303.52,8303.52,8303.52,8303.52,14474,351,3327,
2010-11-24_13:18,8301.19,8301.19,8301.19,8301.19,16301,374,3412,
2010-11-24_13:19,8304.92,8304.92,8304.92,8304.92,14686,362,3297,
2010-11-24_13:20,8302.51,8302.51,8302.51,8302.51,16247,369,3369,
2010-11-24_13:21,8303.11,8303.11,8303.11,8303.11,16925,388,3624,
2010-11-24_13:22,8304.90,8304.90,8304.90,8304.90,17647,467,3980,
2010-11-24_13:23,8302.31,8302.31,8302.31,8302.31,15960,428,4018,
2010-11-24_13:24,8304.97,8304.97,8304.97,8304.97,18821,498,4271,
2010-11-24_13:25,8301.20,8301.20,8301.20,8301.20,20186,457,4362,
2010-11-24_13:26,8301.20,8301.20,8301.20,8301.20,0,0,0,
2010-11-24_13:27,8301.20,8301.20,8301.20,8301.20,0,0,0,
2010-11-24_13:28,8301.20,8301.20,8301.20,8301.20,0,0,0,
2010-11-24_13:29,8301.20,8301.20,8301.20,8301.20,0,0,0,
2010-11-24_13:30,8297.05,8297.05,8297.05,8297.05,138440,5097,32134,
2010-11-25_09:01,8337.90,8337.90,8337.90,8337.90,58284,2502,16105,
2010-11-25_09:02,8340.45,8340.45,8340.45,8340.45,25415,951,6685,
2010-11-25_09:03,8343.44,8343.44,8343.44,8343.44,31639,975,6910,
2010-11-25_09:04,8342.20,8342.20,8342.20,8342.20,31065,904,6418,
2010-11-25_09:05,8341.28,8341.28,8341.28,8341.28,28553,883,6135,
2010-11-25_09:06,8338.47,8338.47,8338.47,8338.47,27014,762,5434,
2010-11-25_09:07,8340.48,8340.48,8340.48,8340.48,23537,591,4491,
2010-11-25_09:08,8343.59,8343.59,8343.59,8343.59,20696,591,4171,
2010-11-25_09:09,8347.56,8347.56,8347.56,8347.56,20673,715,4280,
2010-11-25_09:10,8349.13,8349.13,8349.13,8349.13,23490,682,4806,
2010-11-25_09:11,8349.04,8349.04,8349.04,8349.04,23980,703,5287,
2010-11-25_09:12,8348.44,8348.44,8348.44,8348.44,29099,848,6256,
2010-11-25_09:13,8344.85,8344.85,8344.85,8344.85,27531,771,6038,
2010-11-25_09:14,8344.01,8344.01,8344.01,8344.01,24300,664,5424,
2010-11-25_09:15,8342.93,8342.93,8342.93,8342.93,21019,486,4278,
2010-11-25_09:16,8342.97,8342.97,8342.97,8342.97,18852,528,4189,
2010-11-25_09:17,8344.41,8344.41,8344.41,8344.41,18905,546,3954,
2010-11-25_09:18,8346.06,8346.06,8346.06,8346.06,19095,527,4315,
2010-11-25_09:19,8348.17,8348.17,8348.17,8348.17,22134,557,4626,
2010-11-25_09:20,8349.24,8349.24,8349.24,8349.24,19639,493,4283,
2010-11-25_09:21,8348.97,8348.97,8348.97,8348.97,20174,520,4555,
2010-11-25_09:22,8350.79,8350.79,8350.79,8350.79,21679,563,4636,
2010-11-25_09:23,8353.00,8353.00,8353.00,8353.00,23603,669,4969,
2010-11-25_09:24,8352.53,8352.53,8352.53,8352.53,22919,626,5175,
2010-11-25_09:25,8352.02,8352.02,8352.02,8352.02,20840,600,4781,
2010-11-25_09:26,8351.68,8351.68,8351.68,8351.68,23452,682,5197,
2010-11-25_09:27,8352.05,8352.05,8352.05,8352.05,19347,535,4413,
2010-11-25_09:28,8350.54,8350.54,8350.54,8350.54,18963,492,4329,
2010-11-25_09:29,8352.84,8352.84,8352.84,8352.84,21342,532,4171,
2010-11-25_09:30,8352.60,8352.60,8352.60,8352.60,18798,515,4149,
2010-11-25_09:31,8348.36,8348.36,8348.36,8348.36,17577,426,4173,
2010-11-25_09:32,8347.22,8347.22,8347.22,8347.22,16646,477,4025,
2010-11-25_09:33,8346.55,8346.55,8346.55,8346.55,17017,479,3836,
2010-11-25_09:34,8345.37,8345.37,8345.37,8345.37,16601,518,3573,
2010-11-25_09:35,8342.51,8342.51,8342.51,8342.51,17342,524,3670,
2010-11-25_09:36,8342.15,8342.15,8342.15,8342.15,17182,491,3459,
2010-11-25_09:37,8339.60,8339.60,8339.60,8339.60,15098,456,3363,
2010-11-25_09:38,8338.32,8338.32,8338.32,8338.32,14800,414,3164,
2010-11-25_09:39,8340.21,8340.21,8340.21,8340.21,20473,507,3623,
2010-11-25_09:40,8341.20,8341.20,8341.20,8341.20,16440,389,3186,
2010-11-25_09:41,8340.05,8340.05,8340.05,8340.05,13405,330,2727,
2010-11-25_09:42,8342.25,8342.25,8342.25,8342.25,12182,387,2785,
2010-11-25_09:43,8341.70,8341.70,8341.70,8341.70,13224,335,2816,
2010-11-25_09:44,8341.92,8341.92,8341.92,8341.92,11274,328,2748,
2010-11-25_09:45,8340.94,8340.94,8340.94,8340.94,11296,276,2457,
2010-11-25_09:46,8341.54,8341.54,8341.54,8341.54,11121,327,2718,
2010-11-25_09:47,8341.94,8341.94,8341.94,8341.94,10356,278,2273,
2010-11-25_09:48,8340.98,8340.98,8340.98,8340.98,12417,405,2892,
2010-11-25_09:49,8342.84,8342.84,8342.84,8342.84,11313,379,2681,
2010-11-25_09:50,8341.14,8341.14,8341.14,8341.14,13126,375,2892,
2010-11-25_09:51,8340.72,8340.72,8340.72,8340.72,11607,394,2625,
2010-11-25_09:52,8337.85,8337.85,8337.85,8337.85,15117,559,3174,
2010-11-25_09:53,8341.07,8341.07,8341.07,8341.07,14831,405,3030,
2010-11-25_09:54,8339.74,8339.74,8339.74,8339.74,15445,393,3297,
2010-11-25_09:55,8343.02,8343.02,8343.02,8343.02,12893,343,2772,
2010-11-25_09:56,8340.64,8340.64,8340.64,8340.64,10100,279,2547,
2010-11-25_09:57,8339.37,8339.37,8339.37,8339.37,11587,350,2663,
2010-11-25_09:58,8339.71,8339.71,8339.71,8339.71,10572,336,2438,
2010-11-25_09:59,8339.50,8339.50,8339.50,8339.50,12494,311,2541,
2010-11-25_10:00,8336.25,8336.25,8336.25,8336.25,12213,305,2665,
2010-11-25_10:01,8336.34,8336.34,8336.34,8336.34,13039,336,2866,
2010-11-25_10:02,8337.35,8337.35,8337.35,8337.35,12650,377,2847,
2010-11-25_10:03,8337.96,8337.96,8337.96,8337.96,10872,317,2546,
2010-11-25_10:04,8337.49,8337.49,8337.49,8337.49,9134,245,2306,
2010-11-25_10:05,8337.50,8337.50,8337.50,8337.50,11033,298,2405,
2010-11-25_10:06,8338.10,8338.10,8338.10,8338.10,11230,326,2570,
2010-11-25_10:07,8337.51,8337.51,8337.51,8337.51,10703,270,2319,
2010-11-25_10:08,8339.53,8339.53,8339.53,8339.53,11531,317,2560,
2010-11-25_10:09,8340.55,8340.55,8340.55,8340.55,10181,346,2446,
2010-11-25_10:10,8339.94,8339.94,8339.94,8339.94,11771,438,2863,
2010-11-25_10:11,8340.68,8340.68,8340.68,8340.68,11609,356,2620,
2010-11-25_10:12,8339.68,8339.68,8339.68,8339.68,10054,362,2542,
2010-11-25_10:13,8341.99,8341.99,8341.99,8341.99,11046,391,2403,
2010-11-25_10:14,8341.50,8341.50,8341.50,8341.50,9833,421,2502,
2010-11-25_10:15,8343.41,8343.41,8343.41,8343.41,9947,363,2683,
2010-11-25_10:16,8343.62,8343.62,8343.62,8343.62,11185,466,2930,
2010-11-25_10:17,8345.69,8345.69,8345.69,8345.69,15618,613,3884,
2010-11-25_10:18,8343.97,8343.97,8343.97,8343.97,17651,739,4220,
2010-11-25_10:19,8346.91,8346.91,8346.91,8346.91,13245,510,3169,
2010-11-25_10:20,8346.41,8346.41,8346.41,8346.41,13989,496,3374,
2010-11-25_10:21,8346.68,8346.68,8346.68,8346.68,12005,449,3082,
2010-11-25_10:22,8348.76,8348.76,8348.76,8348.76,13360,457,2747,
2010-11-25_10:23,8349.43,8349.43,8349.43,8349.43,14240,480,3299,
2010-11-25_10:24,8348.27,8348.27,8348.27,8348.27,13791,518,3441,
2010-11-25_10:25,8348.35,8348.35,8348.35,8348.35,14232,551,3419,
2010-11-25_10:26,8347.52,8347.52,8347.52,8347.52,14005,572,3181,
2010-11-25_10:27,8347.92,8347.92,8347.92,8347.92,14044,498,3343,
2010-11-25_10:28,8346.71,8346.71,8346.71,8346.71,12740,371,2758,
2010-11-25_10:29,8346.59,8346.59,8346.59,8346.59,11349,336,2613,
2010-11-25_10:30,8346.17,8346.17,8346.17,8346.17,13116,392,2600,
2010-11-25_10:31,8342.54,8342.54,8342.54,8342.54,11570,342,2542,
2010-11-25_10:32,8342.22,8342.22,8342.22,8342.22,10824,283,2516,
2010-11-25_10:33,8343.11,8343.11,8343.11,8343.11,11202,308,2654,
2010-11-25_10:34,8342.90,8342.90,8342.90,8342.90,11091,305,2354,
2010-11-25_10:35,8344.69,8344.69,8344.69,8344.69,10021,366,2456,
2010-11-25_10:36,8343.36,8343.36,8343.36,8343.36,12127,375,2552,
2010-11-25_10:37,8346.10,8346.10,8346.10,8346.10,10888,332,2549,
2010-11-25_10:38,8342.18,8342.18,8342.18,8342.18,8098,298,2103,
2010-11-25_10:39,8345.13,8345.13,8345.13,8345.13,10734,280,2259,
2010-11-25_10:40,8344.36,8344.36,8344.36,8344.36,11067,306,2450,
2010-11-25_10:41,8343.45,8343.45,8343.45,8343.45,12401,325,2491,
2010-11-25_10:42,8342.22,8342.22,8342.22,8342.22,10693,318,2323,
2010-11-25_10:43,8341.91,8341.91,8341.91,8341.91,10116,313,2377,
2010-11-25_10:44,8344.02,8344.02,8344.02,8344.02,9058,302,2109,
2010-11-25_10:45,8344.34,8344.34,8344.34,8344.34,10558,297,2231,
2010-11-25_10:46,8345.68,8345.68,8345.68,8345.68,11907,301,2672,
2010-11-25_10:47,8343.51,8343.51,8343.51,8343.51,13700,291,2605,
2010-11-25_10:48,8341.20,8341.20,8341.20,8341.20,13272,412,2792,
2010-11-25_10:49,8337.34,8337.34,8337.34,8337.34,16753,778,4596,
2010-11-25_10:50,8337.36,8337.36,8337.36,8337.36,12352,302,2646,
2010-11-25_10:51,8337.86,8337.86,8337.86,8337.86,13095,324,2681,
2010-11-25_10:52,8336.66,8336.66,8336.66,8336.66,11054,287,2440,
2010-11-25_10:53,8335.59,8335.59,8335.59,8335.59,13138,340,2906,
2010-11-25_10:54,8332.96,8332.96,8332.96,8332.96,12532,389,3009,
2010-11-25_10:55,8332.23,8332.23,8332.23,8332.23,14240,453,3127,
2010-11-25_10:56,8331.69,8331.69,8331.69,8331.69,12781,359,2947,
2010-11-25_10:57,8331.40,8331.40,8331.40,8331.40,13378,421,2935,
2010-11-25_10:58,8330.92,8330.92,8330.92,8330.92,9859,267,2409,
2010-11-25_10:59,8331.87,8331.87,8331.87,8331.87,10951,288,2360,
2010-11-25_11:00,8331.52,8331.52,8331.52,8331.52,11519,298,2467,
2010-11-25_11:01,8331.16,8331.16,8331.16,8331.16,9201,192,1915,
2010-11-25_11:02,8331.05,8331.05,8331.05,8331.05,9019,210,2010,
2010-11-25_11:03,8331.96,8331.96,8331.96,8331.96,8799,209,1902,
2010-11-25_11:04,8334.99,8334.99,8334.99,8334.99,11006,254,2212,
2010-11-25_11:05,8333.18,8333.18,8333.18,8333.18,12520,316,2518,
2010-11-25_11:06,8334.50,8334.50,8334.50,8334.50,9211,246,2182,
2010-11-25_11:07,8335.87,8335.87,8335.87,8335.87,10527,255,2198,
2010-11-25_11:08,8335.13,8335.13,8335.13,8335.13,7438,211,1836,
2010-11-25_11:09,8336.51,8336.51,8336.51,8336.51,9819,261,2043,
2010-11-25_11:10,8335.75,8335.75,8335.75,8335.75,9364,246,1916,
2010-11-25_11:11,8335.93,8335.93,8335.93,8335.93,9638,561,2015,
2010-11-25_11:12,8339.44,8339.44,8339.44,8339.44,6863,274,1698,
2010-11-25_11:13,8339.20,8339.20,8339.20,8339.20,8632,280,1892,
2010-11-25_11:14,8337.68,8337.68,8337.68,8337.68,8076,252,1904,
2010-11-25_11:15,8336.10,8336.10,8336.10,8336.10,10306,406,2281,
2010-11-25_11:16,8336.36,8336.36,8336.36,8336.36,11913,437,2607,
2010-11-25_11:17,8339.70,8339.70,8339.70,8339.70,10403,379,2515,
2010-11-25_11:18,8338.52,8338.52,8338.52,8338.52,10529,434,2680,
2010-11-25_11:19,8340.61,8340.61,8340.61,8340.61,8922,380,2269,
2010-11-25_11:20,8339.25,8339.25,8339.25,8339.25,10645,368,2233,
2010-11-25_11:21,8341.68,8341.68,8341.68,8341.68,10398,329,2302,
2010-11-25_11:22,8343.16,8343.16,8343.16,8343.16,8871,299,2193,
2010-11-25_11:23,8341.23,8341.23,8341.23,8341.23,9263,264,2104,
2010-11-25_11:24,8341.49,8341.49,8341.49,8341.49,9353,275,2187,
2010-11-25_11:25,8341.40,8341.40,8341.40,8341.40,8953,253,2044,
2010-11-25_11:26,8341.02,8341.02,8341.02,8341.02,7884,254,2024,
2010-11-25_11:27,8342.91,8342.91,8342.91,8342.91,7964,250,2029,
2010-11-25_11:28,8340.22,8340.22,8340.22,8340.22,7743,281,2165,
2010-11-25_11:29,8340.11,8340.11,8340.11,8340.11,7667,246,2088,
2010-11-25_11:30,8338.76,8338.76,8338.76,8338.76,9630,304,2103,
2010-11-25_11:31,8340.36,8340.36,8340.36,8340.36,10027,274,2057,
2010-11-25_11:32,8341.55,8341.55,8341.55,8341.55,9503,246,1834,
2010-11-25_11:33,8343.01,8343.01,8343.01,8343.01,7040,225,1801,
2010-11-25_11:34,8341.28,8341.28,8341.28,8341.28,6984,189,1589,
2010-11-25_11:35,8339.24,8339.24,8339.24,8339.24,8003,245,1796,
2010-11-25_11:36,8339.74,8339.74,8339.74,8339.74,7015,205,1737,
2010-11-25_11:37,8339.64,8339.64,8339.64,8339.64,6843,233,1691,
2010-11-25_11:38,8339.63,8339.63,8339.63,8339.63,6959,233,1847,
2010-11-25_11:39,8340.65,8340.65,8340.65,8340.65,7770,243,1711,
2010-11-25_11:40,8341.91,8341.91,8341.91,8341.91,7230,258,1741,
2010-11-25_11:41,8340.64,8340.64,8340.64,8340.64,9874,332,1984,
2010-11-25_11:42,8345.19,8345.19,8345.19,8345.19,10732,385,2257,
2010-11-25_11:43,8345.14,8345.14,8345.14,8345.14,13270,414,2491,
2010-11-25_11:44,8347.06,8347.06,8347.06,8347.06,12206,395,2547,
2010-11-25_11:45,8347.88,8347.88,8347.88,8347.88,12240,346,2357,
2010-11-25_11:46,8352.14,8352.14,8352.14,8352.14,14260,484,2834,
2010-11-25_11:47,8350.18,8350.18,8350.18,8350.18,11772,385,2576,
2010-11-25_11:48,8349.61,8349.61,8349.61,8349.61,10875,316,2656,
2010-11-25_11:49,8352.85,8352.85,8352.85,8352.85,10556,323,2389,
2010-11-25_11:50,8351.39,8351.39,8351.39,8351.39,9956,310,2215,
2010-11-25_11:51,8352.99,8352.99,8352.99,8352.99,10215,351,2346,
2010-11-25_11:52,8350.27,8350.27,8350.27,8350.27,10119,317,2323,
2010-11-25_11:53,8354.21,8354.21,8354.21,8354.21,10716,330,2437,
2010-11-25_11:54,8351.96,8351.96,8351.96,8351.96,8858,338,2357,
2010-11-25_11:55,8352.43,8352.43,8352.43,8352.43,8599,267,1934,
2010-11-25_11:56,8352.45,8352.45,8352.45,8352.45,7592,248,1946,
2010-11-25_11:57,8351.50,8351.50,8351.50,8351.50,9364,291,2095,
2010-11-25_11:58,8352.65,8352.65,8352.65,8352.65,9155,241,1878,
2010-11-25_11:59,8350.45,8350.45,8350.45,8350.45,8950,214,1667,
2010-11-25_12:00,8352.64,8352.64,8352.64,8352.64,7093,218,1725,
2010-11-25_12:01,8350.15,8350.15,8350.15,8350.15,7639,241,1713,
2010-11-25_12:02,8352.05,8352.05,8352.05,8352.05,7748,221,1751,
2010-11-25_12:03,8349.97,8349.97,8349.97,8349.97,8744,261,1923,
2010-11-25_12:04,8348.82,8348.82,8348.82,8348.82,9516,261,2294,
2010-11-25_12:05,8351.47,8351.47,8351.47,8351.47,10142,251,2176,
2010-11-25_12:06,8351.56,8351.56,8351.56,8351.56,8662,251,2034,
2010-11-25_12:07,8350.36,8350.36,8350.36,8350.36,8916,302,2138,
2010-11-25_12:08,8348.41,8348.41,8348.41,8348.41,7893,232,1732,
2010-11-25_12:09,8349.46,8349.46,8349.46,8349.46,8333,255,2072,
2010-11-25_12:10,8348.57,8348.57,8348.57,8348.57,8114,221,1954,
2010-11-25_12:11,8348.61,8348.61,8348.61,8348.61,6065,197,1656,
2010-11-25_12:12,8348.94,8348.94,8348.94,8348.94,6892,208,1887,
2010-11-25_12:13,8349.24,8349.24,8349.24,8349.24,6816,178,1877,
2010-11-25_12:14,8349.63,8349.63,8349.63,8349.63,7197,259,1824,
2010-11-25_12:15,8350.90,8350.90,8350.90,8350.90,8052,237,1985,
2010-11-25_12:16,8351.07,8351.07,8351.07,8351.07,7760,195,1520,
2010-11-25_12:17,8352.45,8352.45,8352.45,8352.45,7570,251,1851,
2010-11-25_12:18,8349.49,8349.49,8349.49,8349.49,7502,267,2054,
2010-11-25_12:19,8348.81,8348.81,8348.81,8348.81,9503,380,2376,
2010-11-25_12:20,8349.29,8349.29,8349.29,8349.29,10179,266,2076,
2010-11-25_12:21,8351.85,8351.85,8351.85,8351.85,10952,412,2846,
2010-11-25_12:22,8351.59,8351.59,8351.59,8351.59,10534,331,2468,
2010-11-25_12:23,8350.24,8350.24,8350.24,8350.24,11628,335,2455,
2010-11-25_12:24,8354.66,8354.66,8354.66,8354.66,8642,281,2253,
2010-11-25_12:25,8351.93,8351.93,8351.93,8351.93,10144,305,2352,
2010-11-25_12:26,8354.21,8354.21,8354.21,8354.21,10721,319,2339,
2010-11-25_12:27,8353.81,8353.81,8353.81,8353.81,8757,250,2035,
2010-11-25_12:28,8352.31,8352.31,8352.31,8352.31,8318,300,1968,
2010-11-25_12:29,8354.52,8354.52,8354.52,8354.52,10336,308,2259,
2010-11-25_12:30,8355.13,8355.13,8355.13,8355.13,11114,332,2408,
2010-11-25_12:31,8354.38,8354.38,8354.38,8354.38,11929,325,2567,
2010-11-25_12:32,8353.83,8353.83,8353.83,8353.83,10692,334,2547,
2010-11-25_12:33,8353.86,8353.86,8353.86,8353.86,10690,275,2410,
2010-11-25_12:34,8351.62,8351.62,8351.62,8351.62,9536,293,2173,
2010-11-25_12:35,8352.42,8352.42,8352.42,8352.42,9758,292,2169,
2010-11-25_12:36,8349.94,8349.94,8349.94,8349.94,11664,382,2674,
2010-11-25_12:37,8351.99,8351.99,8351.99,8351.99,9246,332,2254,
2010-11-25_12:38,8350.30,8350.30,8350.30,8350.30,8172,242,1902,
2010-11-25_12:39,8349.71,8349.71,8349.71,8349.71,7303,236,1943,
2010-11-25_12:40,8352.64,8352.64,8352.64,8352.64,8429,227,1835,
2010-11-25_12:41,8349.72,8349.72,8349.72,8349.72,8934,263,2119,
2010-11-25_12:42,8348.08,8348.08,8348.08,8348.08,8444,247,2233,
2010-11-25_12:43,8348.73,8348.73,8348.73,8348.73,7871,246,2075,
2010-11-25_12:44,8351.83,8351.83,8351.83,8351.83,9709,261,2293,
2010-11-25_12:45,8350.54,8350.54,8350.54,8350.54,9534,273,2363,
2010-11-25_12:46,8350.84,8350.84,8350.84,8350.84,8773,262,2297,
2010-11-25_12:47,8348.70,8348.70,8348.70,8348.70,9726,256,2188,
2010-11-25_12:48,8350.63,8350.63,8350.63,8350.63,8235,248,2138,
2010-11-25_12:49,8349.25,8349.25,8349.25,8349.25,7994,256,2095,
2010-11-25_12:50,8348.93,8348.93,8348.93,8348.93,10459,232,2180,
2010-11-25_12:51,8350.02,8350.02,8350.02,8350.02,10341,270,2230,
2010-11-25_12:52,8351.16,8351.16,8351.16,8351.16,9720,255,2173,
2010-11-25_12:53,8351.35,8351.35,8351.35,8351.35,8224,287,2156,
2010-11-25_12:54,8349.37,8349.37,8349.37,8349.37,8710,257,2176,
2010-11-25_12:55,8349.40,8349.40,8349.40,8349.40,10128,301,2515,
2010-11-25_12:56,8351.58,8351.58,8351.58,8351.58,12866,326,2592,
2010-11-25_12:57,8347.66,8347.66,8347.66,8347.66,10773,274,2360,
2010-11-25_12:58,8348.56,8348.56,8348.56,8348.56,10745,351,2558,
2010-11-25_12:59,8350.93,8350.93,8350.93,8350.93,10984,272,2503,
2010-11-25_13:00,8351.91,8351.91,8351.91,8351.91,10062,251,2333,
2010-11-25_13:01,8354.13,8354.13,8354.13,8354.13,13254,299,2538,
2010-11-25_13:02,8352.44,8352.44,8352.44,8352.44,14188,343,2888,
2010-11-25_13:03,8353.47,8353.47,8353.47,8353.47,18209,447,3293,
2010-11-25_13:04,8355.20,8355.20,8355.20,8355.20,17093,389,3623,
2010-11-25_13:05,8354.43,8354.43,8354.43,8354.43,15822,356,3427,
2010-11-25_13:06,8354.35,8354.35,8354.35,8354.35,13374,309,3062,
2010-11-25_13:07,8355.39,8355.39,8355.39,8355.39,13622,320,3016,
2010-11-25_13:08,8353.55,8353.55,8353.55,8353.55,13248,359,2720,
2010-11-25_13:09,8352.36,8352.36,8352.36,8352.36,12156,282,2511,
2010-11-25_13:10,8352.90,8352.90,8352.90,8352.90,13319,357,2960,
2010-11-25_13:11,8350.72,8350.72,8350.72,8350.72,16463,396,3157,
2010-11-25_13:12,8350.79,8350.79,8350.79,8350.79,17210,412,3413,
2010-11-25_13:13,8351.65,8351.65,8351.65,8351.65,16058,400,3407,
2010-11-25_13:14,8354.10,8354.10,8354.10,8354.10,17073,430,3651,
2010-11-25_13:15,8351.02,8351.02,8351.02,8351.02,17043,417,3342,
2010-11-25_13:16,8350.44,8350.44,8350.44,8350.44,14372,353,3235,
2010-11-25_13:17,8352.44,8352.44,8352.44,8352.44,14524,408,3458,
2010-11-25_13:18,8350.11,8350.11,8350.11,8350.11,15416,386,3534,
2010-11-25_13:19,8352.57,8352.57,8352.57,8352.57,16483,402,3715,
2010-11-25_13:20,8350.72,8350.72,8350.72,8350.72,18314,504,3876,
2010-11-25_13:21,8351.66,8351.66,8351.66,8351.66,19805,482,4081,
2010-11-25_13:22,8351.40,8351.40,8351.40,8351.40,20610,469,4501,
2010-11-25_13:23,8351.52,8351.52,8351.52,8351.52,24265,553,5047,
2010-11-25_13:24,8351.65,8351.65,8351.65,8351.65,25003,612,5503,
2010-11-25_13:25,8353.33,8353.33,8353.33,8353.33,26064,535,4746,
2010-11-25_13:26,8353.33,8353.33,8353.33,8353.33,0,0,0,
2010-11-25_13:27,8353.33,8353.33,8353.33,8353.33,0,0,0,
2010-11-25_13:28,8353.33,8353.33,8353.33,8353.33,0,0,0,
2010-11-25_13:29,8353.33,8353.33,8353.33,8353.33,0,0,0,
2010-11-25_13:30,8349.99,8349.99,8349.99,8349.99,139067,4791,33964,
2010-11-26_09:01,8371.27,8371.27,8371.27,8371.27,56291,2643,16851,
2010-11-26_09:02,8368.20,8368.20,8368.20,8368.20,22275,808,6210,
2010-11-26_09:03,8367.18,8367.18,8367.18,8367.18,27181,890,6515,
2010-11-26_09:04,8365.42,8365.42,8365.42,8365.42,31593,845,6452,
2010-11-26_09:05,8362.45,8362.45,8362.45,8362.45,30946,793,5860,
2010-11-26_09:06,8361.60,8361.60,8361.60,8361.60,26334,793,5545,
2010-11-26_09:07,8360.36,8360.36,8360.36,8360.36,29530,885,5931,
2010-11-26_09:08,8359.10,8359.10,8359.10,8359.10,28744,765,5687,
2010-11-26_09:09,8361.46,8361.46,8361.46,8361.46,27453,750,5808,
2010-11-26_09:10,8360.49,8360.49,8360.49,8360.49,23122,676,5097,
2010-11-26_09:11,8359.54,8359.54,8359.54,8359.54,21257,569,4486,
2010-11-26_09:12,8359.36,8359.36,8359.36,8359.36,24356,773,5395,
2010-11-26_09:13,8357.35,8357.35,8357.35,8357.35,27257,858,5923,
2010-11-26_09:14,8355.93,8355.93,8355.93,8355.93,23358,762,5387,
2010-11-26_09:15,8358.00,8358.00,8358.00,8358.00,24941,738,5471,
2010-11-26_09:16,8356.84,8356.84,8356.84,8356.84,25583,697,5271,
2010-11-26_09:17,8356.10,8356.10,8356.10,8356.10,24675,645,5035,
2010-11-26_09:18,8355.29,8355.29,8355.29,8355.29,21497,603,4740,
2010-11-26_09:19,8350.20,8350.20,8350.20,8350.20,21535,548,4702,
2010-11-26_09:20,8348.22,8348.22,8348.22,8348.22,26441,611,5169,
2010-11-26_09:21,8348.40,8348.40,8348.40,8348.40,26042,686,5653,
2010-11-26_09:22,8344.44,8344.44,8344.44,8344.44,22427,624,5139,
2010-11-26_09:23,8341.68,8341.68,8341.68,8341.68,22326,572,4549,
2010-11-26_09:24,8341.77,8341.77,8341.77,8341.77,20671,532,4485,
2010-11-26_09:25,8340.54,8340.54,8340.54,8340.54,23329,577,4575,
2010-11-26_09:26,8342.82,8342.82,8342.82,8342.82,19226,520,4477,
2010-11-26_09:27,8340.44,8340.44,8340.44,8340.44,20774,521,4214,
2010-11-26_09:28,8338.89,8338.89,8338.89,8338.89,18669,546,4070,
2010-11-26_09:29,8340.03,8340.03,8340.03,8340.03,19133,501,3897,
2010-11-26_09:30,8337.11,8337.11,8337.11,8337.11,17030,432,3535,
2010-11-26_09:31,8338.96,8338.96,8338.96,8338.96,16843,438,3519,
2010-11-26_09:32,8342.13,8342.13,8342.13,8342.13,16493,469,3662,
2010-11-26_09:33,8341.58,8341.58,8341.58,8341.58,19391,598,4100,
2010-11-26_09:34,8343.25,8343.25,8343.25,8343.25,16388,456,3388,
2010-11-26_09:35,8344.17,8344.17,8344.17,8344.17,19095,539,3607,
2010-11-26_09:36,8345.90,8345.90,8345.90,8345.90,18736,539,3861,
2010-11-26_09:37,8348.33,8348.33,8348.33,8348.33,18492,475,3847,
2010-11-26_09:38,8347.08,8347.08,8347.08,8347.08,14400,487,3410,
2010-11-26_09:39,8349.99,8349.99,8349.99,8349.99,17987,603,3842,
2010-11-26_09:40,8348.98,8348.98,8348.98,8348.98,17597,521,3655,
2010-11-26_09:41,8346.84,8346.84,8346.84,8346.84,16648,473,3558,
2010-11-26_09:42,8346.51,8346.51,8346.51,8346.51,15007,491,3482,
2010-11-26_09:43,8346.79,8346.79,8346.79,8346.79,13244,373,2981,
2010-11-26_09:44,8344.29,8344.29,8344.29,8344.29,12080,349,2934,
2010-11-26_09:45,8343.98,8343.98,8343.98,8343.98,13241,335,2804,
2010-11-26_09:46,8340.25,8340.25,8340.25,8340.25,17735,405,3293,
2010-11-26_09:47,8333.58,8333.58,8333.58,8333.58,22185,637,4048,
2010-11-26_09:48,8329.77,8329.77,8329.77,8329.77,24432,807,5285,
2010-11-26_09:49,8324.62,8324.62,8324.62,8324.62,24484,779,5083,
2010-11-26_09:50,8320.53,8320.53,8320.53,8320.53,23185,608,5079,
2010-11-26_09:51,8320.13,8320.13,8320.13,8320.13,19869,559,4556,
2010-11-26_09:52,8317.58,8317.58,8317.58,8317.58,17241,440,4002,
2010-11-26_09:53,8321.74,8321.74,8321.74,8321.74,16158,386,3489,
2010-11-26_09:54,8323.67,8323.67,8323.67,8323.67,15531,376,3292,
2010-11-26_09:55,8325.27,8325.27,8325.27,8325.27,16889,421,3258,
2010-11-26_09:56,8325.43,8325.43,8325.43,8325.43,13320,327,2674,
2010-11-26_09:57,8325.39,8325.39,8325.39,8325.39,14588,353,2661,
2010-11-26_09:58,8328.54,8328.54,8328.54,8328.54,12840,345,2814,
2010-11-26_09:59,8332.26,8332.26,8332.26,8332.26,13862,332,2612,
2010-11-26_10:00,8333.55,8333.55,8333.55,8333.55,11480,274,2209,
2010-11-26_10:01,8333.77,8333.77,8333.77,8333.77,10718,279,2175,
2010-11-26_10:02,8332.32,8332.32,8332.32,8332.32,10132,249,2006,
2010-11-26_10:03,8334.73,8334.73,8334.73,8334.73,9580,244,2103,
2010-11-26_10:04,8334.73,8334.73,8334.73,8334.73,7887,246,1876,
2010-11-26_10:05,8333.49,8333.49,8333.49,8333.49,9533,220,1835,
2010-11-26_10:06,8335.00,8335.00,8335.00,8335.00,10234,307,2190,
2010-11-26_10:07,8333.40,8333.40,8333.40,8333.40,8909,252,2041,
2010-11-26_10:08,8333.39,8333.39,8333.39,8333.39,8897,273,2086,
2010-11-26_10:09,8334.68,8334.68,8334.68,8334.68,10738,291,2126,
2010-11-26_10:10,8332.69,8332.69,8332.69,8332.69,9009,275,2108,
2010-11-26_10:11,8335.49,8335.49,8335.49,8335.49,10077,285,2202,
2010-11-26_10:12,8335.16,8335.16,8335.16,8335.16,9166,279,1913,
2010-11-26_10:13,8336.80,8336.80,8336.80,8336.80,10532,249,2029,
2010-11-26_10:14,8335.92,8335.92,8335.92,8335.92,9042,263,1982,
2010-11-26_10:15,8335.05,8335.05,8335.05,8335.05,7767,228,1796,
2010-11-26_10:16,8335.62,8335.62,8335.62,8335.62,8631,248,1910,
2010-11-26_10:17,8334.96,8334.96,8334.96,8334.96,8522,244,1984,
2010-11-26_10:18,8336.20,8336.20,8336.20,8336.20,8970,205,1879,
2010-11-26_10:19,8336.99,8336.99,8336.99,8336.99,10002,241,1991,
2010-11-26_10:20,8336.94,8336.94,8336.94,8336.94,9244,270,1914,
2010-11-26_10:21,8336.88,8336.88,8336.88,8336.88,8560,248,2014,
2010-11-26_10:22,8337.23,8337.23,8337.23,8337.23,7951,263,2021,
2010-11-26_10:23,8336.78,8336.78,8336.78,8336.78,9666,307,2275,
2010-11-26_10:24,8338.27,8338.27,8338.27,8338.27,11936,409,2961,
2010-11-26_10:25,8338.19,8338.19,8338.19,8338.19,10973,403,2538,
2010-11-26_10:26,8341.89,8341.89,8341.89,8341.89,10956,319,2328,
2010-11-26_10:27,8341.27,8341.27,8341.27,8341.27,11156,329,2534,
2010-11-26_10:28,8341.06,8341.06,8341.06,8341.06,12138,358,2685,
2010-11-26_10:29,8343.15,8343.15,8343.15,8343.15,11800,411,3057,
2010-11-26_10:30,8344.54,8344.54,8344.54,8344.54,12678,415,3130,
2010-11-26_10:31,8345.17,8345.17,8345.17,8345.17,13134,407,3090,
2010-11-26_10:32,8347.19,8347.19,8347.19,8347.19,11502,339,2722,
2010-11-26_10:33,8344.37,8344.37,8344.37,8344.37,11917,420,2964,
2010-11-26_10:34,8345.69,8345.69,8345.69,8345.69,10918,359,2670,
2010-11-26_10:35,8345.12,8345.12,8345.12,8345.12,11551,386,2783,
2010-11-26_10:36,8345.06,8345.06,8345.06,8345.06,12703,437,3192,
2010-11-26_10:37,8346.12,8346.12,8346.12,8346.12,11406,393,2646,
2010-11-26_10:38,8345.96,8345.96,8345.96,8345.96,12805,448,2862,
2010-11-26_10:39,8344.46,8344.46,8344.46,8344.46,13375,387,2871,
2010-11-26_10:40,8344.80,8344.80,8344.80,8344.80,14438,342,2876,
2010-11-26_10:41,8341.74,8341.74,8341.74,8341.74,11999,375,2860,
2010-11-26_10:42,8340.03,8340.03,8340.03,8340.03,10883,390,2663,
2010-11-26_10:43,8338.50,8338.50,8338.50,8338.50,11857,401,2913,
2010-11-26_10:44,8339.56,8339.56,8339.56,8339.56,11104,357,2352,
2010-11-26_10:45,8339.98,8339.98,8339.98,8339.98,9957,287,2402,
2010-11-26_10:46,8339.30,8339.30,8339.30,8339.30,9093,286,2035,
2010-11-26_10:47,8341.10,8341.10,8341.10,8341.10,7254,226,1892,
2010-11-26_10:48,8340.51,8340.51,8340.51,8340.51,8930,319,2265,
2010-11-26_10:49,8340.17,8340.17,8340.17,8340.17,9765,327,2171,
2010-11-26_10:50,8339.82,8339.82,8339.82,8339.82,7460,244,1885,
2010-11-26_10:51,8340.73,8340.73,8340.73,8340.73,7235,238,1811,
2010-11-26_10:52,8339.90,8339.90,8339.90,8339.90,7755,289,2044,
2010-11-26_10:53,8340.54,8340.54,8340.54,8340.54,7898,303,2256,
2010-11-26_10:54,8341.25,8341.25,8341.25,8341.25,9671,329,2177,
2010-11-26_10:55,8342.37,8342.37,8342.37,8342.37,9216,278,1938,
2010-11-26_10:56,8341.83,8341.83,8341.83,8341.83,11145,335,2335,
2010-11-26_10:57,8343.15,8343.15,8343.15,8343.15,9810,310,2294,
2010-11-26_10:58,8342.58,8342.58,8342.58,8342.58,9759,351,2164,
2010-11-26_10:59,8345.62,8345.62,8345.62,8345.62,10241,395,2458,
2010-11-26_11:00,8345.42,8345.42,8345.42,8345.42,9549,347,2436,
2010-11-26_11:01,8347.75,8347.75,8347.75,8347.75,10434,385,2745,
2010-11-26_11:02,8348.15,8348.15,8348.15,8348.15,9647,298,2231,
2010-11-26_11:03,8349.76,8349.76,8349.76,8349.76,10734,364,2547,
2010-11-26_11:04,8346.82,8346.82,8346.82,8346.82,12311,432,2990,
2010-11-26_11:05,8347.46,8347.46,8347.46,8347.46,10576,340,2676,
2010-11-26_11:06,8348.74,8348.74,8348.74,8348.74,9620,310,2465,
2010-11-26_11:07,8348.10,8348.10,8348.10,8348.10,11202,296,2387,
2010-11-26_11:08,8349.09,8349.09,8349.09,8349.09,8664,321,2268,
2010-11-26_11:09,8350.14,8350.14,8350.14,8350.14,9897,317,2196,
2010-11-26_11:10,8351.84,8351.84,8351.84,8351.84,8551,249,2048,
2010-11-26_11:11,8350.35,8350.35,8350.35,8350.35,11019,321,2209,
2010-11-26_11:12,8349.06,8349.06,8349.06,8349.06,12247,374,2819,
2010-11-26_11:13,8350.73,8350.73,8350.73,8350.73,10894,335,2311,
2010-11-26_11:14,8349.58,8349.58,8349.58,8349.58,9151,265,2197,
2010-11-26_11:15,8349.11,8349.11,8349.11,8349.11,7770,285,2085,
2010-11-26_11:16,8348.02,8348.02,8348.02,8348.02,8394,262,2000,
2010-11-26_11:17,8348.33,8348.33,8348.33,8348.33,8040,263,1919,
2010-11-26_11:18,8348.50,8348.50,8348.50,8348.50,9455,249,2128,
2010-11-26_11:19,8348.20,8348.20,8348.20,8348.20,12217,301,2278,
2010-11-26_11:20,8349.49,8349.49,8349.49,8349.49,9725,277,2089,
2010-11-26_11:21,8347.47,8347.47,8347.47,8347.47,8076,270,2043,
2010-11-26_11:22,8347.95,8347.95,8347.95,8347.95,8969,321,2266,
2010-11-26_11:23,8346.58,8346.58,8346.58,8346.58,9604,314,2175,
2010-11-26_11:24,8347.82,8347.82,8347.82,8347.82,6627,216,2000,
2010-11-26_11:25,8345.80,8345.80,8345.80,8345.80,6915,244,1952,
2010-11-26_11:26,8346.56,8346.56,8346.56,8346.56,9992,339,2408,
2010-11-26_11:27,8344.92,8344.92,8344.92,8344.92,9116,260,2151,
2010-11-26_11:28,8346.26,8346.26,8346.26,8346.26,9559,304,2374,
2010-11-26_11:29,8345.70,8345.70,8345.70,8345.70,9380,294,2256,
2010-11-26_11:30,8346.27,8346.27,8346.27,8346.27,9088,331,2382,
2010-11-26_11:31,8345.64,8345.64,8345.64,8345.64,8264,305,2113,
2010-11-26_11:32,8346.57,8346.57,8346.57,8346.57,7112,256,2090,
2010-11-26_11:33,8346.18,8346.18,8346.18,8346.18,9316,345,2174,
2010-11-26_11:34,8347.84,8347.84,8347.84,8347.84,9092,354,2427,
2010-11-26_11:35,8346.52,8346.52,8346.52,8346.52,9248,383,2276,
2010-11-26_11:36,8349.26,8349.26,8349.26,8349.26,7359,299,1991,
2010-11-26_11:37,8349.94,8349.94,8349.94,8349.94,7874,380,2081,
2010-11-26_11:38,8348.49,8348.49,8348.49,8348.49,10103,392,2226,
2010-11-26_11:39,8349.22,8349.22,8349.22,8349.22,9860,302,2009,
2010-11-26_11:40,8350.51,8350.51,8350.51,8350.51,8807,385,2049,
2010-11-26_11:41,8351.39,8351.39,8351.39,8351.39,8242,330,2204,
2010-11-26_11:42,8352.44,8352.44,8352.44,8352.44,9461,425,2616,
2010-11-26_11:43,8354.15,8354.15,8354.15,8354.15,10281,330,2387,
2010-11-26_11:44,8355.74,8355.74,8355.74,8355.74,9620,313,2312,
2010-11-26_11:45,8355.09,8355.09,8355.09,8355.09,11357,334,2353,
2010-11-26_11:46,8355.62,8355.62,8355.62,8355.62,10369,331,2208,
2010-11-26_11:47,8353.54,8353.54,8353.54,8353.54,10139,320,2271,
2010-11-26_11:48,8353.86,8353.86,8353.86,8353.86,8079,274,2117,
2010-11-26_11:49,8354.55,8354.55,8354.55,8354.55,9201,281,2198,
2010-11-26_11:50,8354.84,8354.84,8354.84,8354.84,8743,277,2215,
2010-11-26_11:51,8356.75,8356.75,8356.75,8356.75,9506,291,2449,
2010-11-26_11:52,8356.65,8356.65,8356.65,8356.65,8718,297,2529,
2010-11-26_11:53,8357.95,8357.95,8357.95,8357.95,8583,280,2233,
2010-11-26_11:54,8357.61,8357.61,8357.61,8357.61,9783,250,2029,
2010-11-26_11:55,8358.23,8358.23,8358.23,8358.23,8911,254,2137,
2010-11-26_11:56,8357.72,8357.72,8357.72,8357.72,9170,232,2011,
2010-11-26_11:57,8359.60,8359.60,8359.60,8359.60,9427,304,2087,
2010-11-26_11:58,8360.99,8360.99,8360.99,8360.99,10392,364,2388,
2010-11-26_11:59,8360.50,8360.50,8360.50,8360.50,10572,352,2349,
2010-11-26_12:00,8360.51,8360.51,8360.51,8360.51,9914,302,2025,
2010-11-26_12:01,8358.54,8358.54,8358.54,8358.54,9631,296,2140,
2010-11-26_12:02,8356.69,8356.69,8356.69,8356.69,9698,287,2095,
2010-11-26_12:03,8358.54,8358.54,8358.54,8358.54,8779,253,2019,
2010-11-26_12:04,8354.62,8354.62,8354.62,8354.62,8531,315,2114,
2010-11-26_12:05,8356.96,8356.96,8356.96,8356.96,8610,223,1985,
2010-11-26_12:06,8356.16,8356.16,8356.16,8356.16,9422,244,2060,
2010-11-26_12:07,8356.72,8356.72,8356.72,8356.72,8327,252,2037,
2010-11-26_12:08,8353.80,8353.80,8353.80,8353.80,10565,269,2031,
2010-11-26_12:09,8354.53,8354.53,8354.53,8354.53,8197,247,1950,
2010-11-26_12:10,8353.43,8353.43,8353.43,8353.43,9040,263,2121,
2010-11-26_12:11,8352.93,8352.93,8352.93,8352.93,9242,262,1981,
2010-11-26_12:12,8351.57,8351.57,8351.57,8351.57,8425,256,1998,
2010-11-26_12:13,8351.50,8351.50,8351.50,8351.50,8006,241,1991,
2010-11-26_12:14,8350.26,8350.26,8350.26,8350.26,7934,262,1993,
2010-11-26_12:15,8350.75,8350.75,8350.75,8350.75,8101,288,2139,
2010-11-26_12:16,8352.57,8352.57,8352.57,8352.57,8252,232,2014,
2010-11-26_12:17,8348.42,8348.42,8348.42,8348.42,8438,241,2082,
2010-11-26_12:18,8347.74,8347.74,8347.74,8347.74,8002,226,2028,
2010-11-26_12:19,8350.15,8350.15,8350.15,8350.15,10475,258,2141,
2010-11-26_12:20,8349.05,8349.05,8349.05,8349.05,8089,228,1989,
2010-11-26_12:21,8349.68,8349.68,8349.68,8349.68,8770,266,2043,
2010-11-26_12:22,8348.78,8348.78,8348.78,8348.78,8910,253,1994,
2010-11-26_12:23,8347.82,8347.82,8347.82,8347.82,8470,229,1902,
2010-11-26_12:24,8348.46,8348.46,8348.46,8348.46,9110,230,2069,
2010-11-26_12:25,8345.41,8345.41,8345.41,8345.41,8587,276,2162,
2010-11-26_12:26,8346.09,8346.09,8346.09,8346.09,8370,228,1979,
2010-11-26_12:27,8344.88,8344.88,8344.88,8344.88,11473,432,2340,
2010-11-26_12:28,8343.49,8343.49,8343.49,8343.49,11392,310,2633,
2010-11-26_12:29,8343.80,8343.80,8343.80,8343.80,10476,327,2419,
2010-11-26_12:30,8342.44,8342.44,8342.44,8342.44,9419,292,2379,
2010-11-26_12:31,8341.63,8341.63,8341.63,8341.63,10766,290,2649,
2010-11-26_12:32,8342.25,8342.25,8342.25,8342.25,9201,259,2312,
2010-11-26_12:33,8341.83,8341.83,8341.83,8341.83,10706,300,2303,
2010-11-26_12:34,8343.65,8343.65,8343.65,8343.65,10904,310,2609,
2010-11-26_12:35,8339.50,8339.50,8339.50,8339.50,7414,222,1903,
2010-11-26_12:36,8340.87,8340.87,8340.87,8340.87,10556,304,2362,
2010-11-26_12:37,8340.19,8340.19,8340.19,8340.19,12551,354,2745,
2010-11-26_12:38,8336.95,8336.95,8336.95,8336.95,9974,344,2487,
2010-11-26_12:39,8336.19,8336.19,8336.19,8336.19,10307,324,2623,
2010-11-26_12:40,8336.17,8336.17,8336.17,8336.17,10721,332,2719,
2010-11-26_12:41,8338.47,8338.47,8338.47,8338.47,12773,360,2966,
2010-11-26_12:42,8334.51,8334.51,8334.51,8334.51,14829,401,3088,
2010-11-26_12:43,8334.65,8334.65,8334.65,8334.65,10902,305,2752,
2010-11-26_12:44,8332.26,8332.26,8332.26,8332.26,10572,306,2495,
2010-11-26_12:45,8332.85,8332.85,8332.85,8332.85,10407,301,2570,
2010-11-26_12:46,8331.32,8331.32,8331.32,8331.32,11918,348,2996,
2010-11-26_12:47,8329.79,8329.79,8329.79,8329.79,12047,378,2995,
2010-11-26_12:48,8329.12,8329.12,8329.12,8329.12,14774,385,3385,
2010-11-26_12:49,8330.06,8330.06,8330.06,8330.06,13687,398,3517,
2010-11-26_12:50,8328.07,8328.07,8328.07,8328.07,13448,391,3470,
2010-11-26_12:51,8328.48,8328.48,8328.48,8328.48,13304,370,3210,
2010-11-26_12:52,8327.96,8327.96,8327.96,8327.96,12788,371,3148,
2010-11-26_12:53,8327.50,8327.50,8327.50,8327.50,14291,375,3073,
2010-11-26_12:54,8328.07,8328.07,8328.07,8328.07,12156,395,2860,
2010-11-26_12:55,8327.55,8327.55,8327.55,8327.55,10371,308,2581,
2010-11-26_12:56,8328.33,8328.33,8328.33,8328.33,13122,577,3759,
2010-11-26_12:57,8328.00,8328.00,8328.00,8328.00,11049,370,2729,
2010-11-26_12:58,8328.12,8328.12,8328.12,8328.12,10027,257,2348,
2010-11-26_12:59,8327.65,8327.65,8327.65,8327.65,11190,288,2706,
2010-11-26_13:00,8326.64,8326.64,8326.64,8326.64,14371,392,2847,
2010-11-26_13:01,8324.46,8324.46,8324.46,8324.46,16095,367,3315,
2010-11-26_13:02,8322.25,8322.25,8322.25,8322.25,16731,385,3343,
2010-11-26_13:03,8320.79,8320.79,8320.79,8320.79,19519,542,4582,
2010-11-26_13:04,8321.49,8321.49,8321.49,8321.49,22206,630,5098,
2010-11-26_13:05,8315.81,8315.81,8315.81,8315.81,19189,569,4822,
2010-11-26_13:06,8315.73,8315.73,8315.73,8315.73,19519,551,4694,
2010-11-26_13:07,8316.02,8316.02,8316.02,8316.02,21959,646,5136,
2010-11-26_13:08,8313.90,8313.90,8313.90,8313.90,16269,486,4124,
2010-11-26_13:09,8317.40,8317.40,8317.40,8317.40,17485,574,4255,
2010-11-26_13:10,8314.10,8314.10,8314.10,8314.10,16512,474,3777,
2010-11-26_13:11,8316.05,8316.05,8316.05,8316.05,17754,503,3783,
2010-11-26_13:12,8315.08,8315.08,8315.08,8315.08,15513,441,3623,
2010-11-26_13:13,8317.11,8317.11,8317.11,8317.11,15274,420,3559,
2010-11-26_13:14,8317.70,8317.70,8317.70,8317.70,15662,421,3522,
2010-11-26_13:15,8321.87,8321.87,8321.87,8321.87,14527,411,3568,
2010-11-26_13:16,8321.33,8321.33,8321.33,8321.33,16317,433,3754,
2010-11-26_13:17,8320.75,8320.75,8320.75,8320.75,16256,426,3677,
2010-11-26_13:18,8320.18,8320.18,8320.18,8320.18,17380,472,4044,
2010-11-26_13:19,8321.48,8321.48,8321.48,8321.48,16151,480,3983,
2010-11-26_13:20,8320.84,8320.84,8320.84,8320.84,16639,491,4061,
2010-11-26_13:21,8319.84,8319.84,8319.84,8319.84,20297,716,5126,
2010-11-26_13:22,8318.44,8318.44,8318.44,8318.44,21437,608,5060,
2010-11-26_13:23,8317.66,8317.66,8317.66,8317.66,22830,676,5473,
2010-11-26_13:24,8315.01,8315.01,8315.01,8315.01,28914,757,6159,
2010-11-26_13:25,8312.85,8312.85,8312.85,8312.85,31351,779,6366,
2010-11-26_13:26,8312.85,8312.85,8312.85,8312.85,0,0,0,
2010-11-26_13:27,8312.85,8312.85,8312.85,8312.85,0,0,0,
2010-11-26_13:28,8312.85,8312.85,8312.85,8312.85,0,0,0,
2010-11-26_13:29,8312.85,8312.85,8312.85,8312.85,0,0,0,
2010-11-26_13:30,8312.15,8312.15,8312.15,8312.15,170783,5970,40586,
2010-11-29_09:01,8399.77,8399.77,8399.77,8399.77,94872,3844,25245,
2010-11-29_09:02,8401.42,8401.42,8401.42,8401.42,32921,1171,7985,
2010-11-29_09:03,8397.65,8397.65,8397.65,8397.65,36539,1137,7753,
2010-11-29_09:04,8396.12,8396.12,8396.12,8396.12,39999,1137,8186,
2010-11-29_09:05,8392.21,8392.21,8392.21,8392.21,42768,959,7486,
2010-11-29_09:06,8391.11,8391.11,8391.11,8391.11,40268,998,7849,
2010-11-29_09:07,8397.71,8397.71,8397.71,8397.71,34560,890,6887,
2010-11-29_09:08,8395.02,8395.02,8395.02,8395.02,29783,782,6198,
2010-11-29_09:09,8396.79,8396.79,8396.79,8396.79,34035,747,5917,
2010-11-29_09:10,8398.88,8398.88,8398.88,8398.88,32846,777,5944,
2010-11-29_09:11,8397.61,8397.61,8397.61,8397.61,32577,742,5538,
2010-11-29_09:12,8394.66,8394.66,8394.66,8394.66,31166,759,5630,
2010-11-29_09:13,8391.92,8391.92,8391.92,8391.92,28861,728,5213,
2010-11-29_09:14,8390.69,8390.69,8390.69,8390.69,27726,769,5399,
2010-11-29_09:15,8383.88,8383.88,8383.88,8383.88,28753,717,5399,
2010-11-29_09:16,8384.87,8384.87,8384.87,8384.87,27088,689,5299,
2010-11-29_09:17,8381.37,8381.37,8381.37,8381.37,25447,658,5041,
2010-11-29_09:18,8380.42,8380.42,8380.42,8380.42,23957,667,4721,
2010-11-29_09:19,8375.89,8375.89,8375.89,8375.89,22881,520,4319,
2010-11-29_09:20,8371.88,8371.88,8371.88,8371.88,23699,552,4306,
2010-11-29_09:21,8374.08,8374.08,8374.08,8374.08,23755,622,4693,
2010-11-29_09:22,8374.50,8374.50,8374.50,8374.50,32240,825,5975,
2010-11-29_09:23,8377.93,8377.93,8377.93,8377.93,29064,703,5416,
2010-11-29_09:24,8377.65,8377.65,8377.65,8377.65,25381,558,4781,
2010-11-29_09:25,8379.84,8379.84,8379.84,8379.84,24705,568,4830,
2010-11-29_09:26,8383.16,8383.16,8383.16,8383.16,20594,511,4345,
2010-11-29_09:27,8383.19,8383.19,8383.19,8383.19,21542,495,4409,
2010-11-29_09:28,8382.27,8382.27,8382.27,8382.27,20009,561,4232,
2010-11-29_09:29,8381.94,8381.94,8381.94,8381.94,21224,569,4125,
2010-11-29_09:30,8380.41,8380.41,8380.41,8380.41,25365,676,4695,
2010-11-29_09:31,8378.22,8378.22,8378.22,8378.22,21150,591,4475,
2010-11-29_09:32,8380.48,8380.48,8380.48,8380.48,19224,538,4196,
2010-11-29_09:33,8358.69,8358.69,8358.69,8358.69,44279,1333,8091,
2010-11-29_09:34,8351.65,8351.65,8351.65,8351.65,32227,878,6449,
2010-11-29_09:35,8346.17,8346.17,8346.17,8346.17,29607,778,6019,
2010-11-29_09:36,8344.48,8344.48,8344.48,8344.48,22887,623,4931,
2010-11-29_09:37,8348.17,8348.17,8348.17,8348.17,22039,512,3986,
2010-11-29_09:38,8345.49,8345.49,8345.49,8345.49,17753,466,3753,
2010-11-29_09:39,8347.27,8347.27,8347.27,8347.27,16337,420,3377,
2010-11-29_09:40,8345.61,8345.61,8345.61,8345.61,13427,376,3121,
2010-11-29_09:41,8344.23,8344.23,8344.23,8344.23,13471,448,2812,
2010-11-29_09:42,8343.16,8343.16,8343.16,8343.16,16189,420,3050,
2010-11-29_09:43,8336.64,8336.64,8336.64,8336.64,21291,670,4114,
2010-11-29_09:44,8331.99,8331.99,8331.99,8331.99,19363,433,3585,
2010-11-29_09:45,8333.67,8333.67,8333.67,8333.67,15758,364,3112,
2010-11-29_09:46,8333.05,8333.05,8333.05,8333.05,18428,439,3688,
2010-11-29_09:47,8332.32,8332.32,8332.32,8332.32,13926,339,2860,
2010-11-29_09:48,8331.51,8331.51,8331.51,8331.51,14464,303,2764,
2010-11-29_09:49,8335.04,8335.04,8335.04,8335.04,13599,306,2596,
2010-11-29_09:50,8335.29,8335.29,8335.29,8335.29,12859,332,2585,
2010-11-29_09:51,8337.70,8337.70,8337.70,8337.70,10320,276,2371,
2010-11-29_09:52,8338.78,8338.78,8338.78,8338.78,10591,276,2312,
2010-11-29_09:53,8340.93,8340.93,8340.93,8340.93,10910,314,2412,
2010-11-29_09:54,8344.54,8344.54,8344.54,8344.54,10577,360,2475,
2010-11-29_09:55,8345.03,8345.03,8345.03,8345.03,13601,354,2612,
2010-11-29_09:56,8345.00,8345.00,8345.00,8345.00,12657,366,2710,
2010-11-29_09:57,8347.76,8347.76,8347.76,8347.76,17064,490,3403,
2010-11-29_09:58,8348.00,8348.00,8348.00,8348.00,15310,430,3200,
2010-11-29_09:59,8349.77,8349.77,8349.77,8349.77,14015,360,2840,
2010-11-29_10:00,8350.42,8350.42,8350.42,8350.42,11603,306,2484,
2010-11-29_10:01,8350.44,8350.44,8350.44,8350.44,11254,244,2242,
2010-11-29_10:02,8352.02,8352.02,8352.02,8352.02,10399,272,2240,
2010-11-29_10:03,8355.33,8355.33,8355.33,8355.33,11234,262,2288,
2010-11-29_10:04,8352.85,8352.85,8352.85,8352.85,10595,281,2136,
2010-11-29_10:05,8353.30,8353.30,8353.30,8353.30,10235,261,2290,
2010-11-29_10:06,8352.88,8352.88,8352.88,8352.88,10988,294,2420,
2010-11-29_10:07,8356.20,8356.20,8356.20,8356.20,9608,275,2356,
2010-11-29_10:08,8356.73,8356.73,8356.73,8356.73,11662,285,2425,
2010-11-29_10:09,8356.52,8356.52,8356.52,8356.52,13004,346,2627,
2010-11-29_10:10,8356.19,8356.19,8356.19,8356.19,9797,239,2477,
2010-11-29_10:11,8354.47,8354.47,8354.47,8354.47,12534,336,2823,
2010-11-29_10:12,8354.49,8354.49,8354.49,8354.49,12572,350,2634,
2010-11-29_10:13,8352.41,8352.41,8352.41,8352.41,13726,304,2415,
2010-11-29_10:14,8354.80,8354.80,8354.80,8354.80,13117,320,2874,
2010-11-29_10:15,8353.75,8353.75,8353.75,8353.75,11291,305,2432,
2010-11-29_10:16,8354.95,8354.95,8354.95,8354.95,9839,255,2369,
2010-11-29_10:17,8353.54,8353.54,8353.54,8353.54,8879,280,2213,
2010-11-29_10:18,8352.46,8352.46,8352.46,8352.46,8218,230,1984,
2010-11-29_10:19,8350.85,8350.85,8350.85,8350.85,9971,282,2231,
2010-11-29_10:20,8350.96,8350.96,8350.96,8350.96,10224,311,2299,
2010-11-29_10:21,8349.99,8349.99,8349.99,8349.99,9844,303,2189,
2010-11-29_10:22,8349.99,8349.99,8349.99,8349.99,7595,240,1824,
2010-11-29_10:23,8349.57,8349.57,8349.57,8349.57,8844,247,1784,
2010-11-29_10:24,8349.36,8349.36,8349.36,8349.36,7184,193,1592,
2010-11-29_10:25,8350.07,8350.07,8350.07,8350.07,7249,198,1543,
2010-11-29_10:26,8350.67,8350.67,8350.67,8350.67,8413,202,1573,
2010-11-29_10:27,8349.61,8349.61,8349.61,8349.61,7260,209,1719,
2010-11-29_10:28,8351.96,8351.96,8351.96,8351.96,12943,319,2340,
2010-11-29_10:29,8350.89,8350.89,8350.89,8350.89,11557,448,3102,
2010-11-29_10:30,8352.38,8352.38,8352.38,8352.38,9807,276,2167,
2010-11-29_10:31,8350.94,8350.94,8350.94,8350.94,8215,275,2180,
2010-11-29_10:32,8353.57,8353.57,8353.57,8353.57,8590,235,1990,
2010-11-29_10:33,8356.47,8356.47,8356.47,8356.47,10587,291,2159,
2010-11-29_10:34,8356.64,8356.64,8356.64,8356.64,11088,308,2296,
2010-11-29_10:35,8364.23,8364.23,8364.23,8364.23,11731,381,2604,
2010-11-29_10:36,8363.64,8363.64,8363.64,8363.64,9604,316,2153,
2010-11-29_10:37,8367.92,8367.92,8367.92,8367.92,13939,465,2986,
2010-11-29_10:38,8368.90,8368.90,8368.90,8368.90,14741,398,3239,
2010-11-29_10:39,8372.06,8372.06,8372.06,8372.06,14658,411,3393,
2010-11-29_10:40,8372.07,8372.07,8372.07,8372.07,15798,432,3451,
2010-11-29_10:41,8370.30,8370.30,8370.30,8370.30,13994,342,3041,
2010-11-29_10:42,8370.81,8370.81,8370.81,8370.81,14492,310,2713,
2010-11-29_10:43,8369.28,8369.28,8369.28,8369.28,11527,305,2518,
2010-11-29_10:44,8368.14,8368.14,8368.14,8368.14,10910,310,2548,
2010-11-29_10:45,8370.85,8370.85,8370.85,8370.85,10874,288,2280,
2010-11-29_10:46,8369.31,8369.31,8369.31,8369.31,8321,244,2028,
2010-11-29_10:47,8369.11,8369.11,8369.11,8369.11,9210,260,2004,
2010-11-29_10:48,8367.91,8367.91,8367.91,8367.91,7455,236,1914,
2010-11-29_10:49,8365.07,8365.07,8365.07,8365.07,8646,216,2112,
2010-11-29_10:50,8367.73,8367.73,8367.73,8367.73,9076,267,2257,
2010-11-29_10:51,8368.50,8368.50,8368.50,8368.50,10710,310,2718,
2010-11-29_10:52,8370.80,8370.80,8370.80,8370.80,8427,257,2185,
2010-11-29_10:53,8372.09,8372.09,8372.09,8372.09,10511,334,2761,
2010-11-29_10:54,8375.39,8375.39,8375.39,8375.39,10306,294,2541,
2010-11-29_10:55,8379.38,8379.38,8379.38,8379.38,10464,276,2625,
2010-11-29_10:56,8376.77,8376.77,8376.77,8376.77,15461,447,3543,
2010-11-29_10:57,8377.94,8377.94,8377.94,8377.94,14552,400,3395,
2010-11-29_10:58,8377.23,8377.23,8377.23,8377.23,10115,286,2519,
2010-11-29_10:59,8376.52,8376.52,8376.52,8376.52,10629,300,2660,
2010-11-29_11:00,8376.83,8376.83,8376.83,8376.83,11728,432,2781,
2010-11-29_11:01,8375.57,8375.57,8375.57,8375.57,12630,429,2934,
2010-11-29_11:02,8376.53,8376.53,8376.53,8376.53,14599,425,3553,
2010-11-29_11:03,8377.48,8377.48,8377.48,8377.48,11220,366,2847,
2010-11-29_11:04,8374.83,8374.83,8374.83,8374.83,10140,296,2548,
2010-11-29_11:05,8372.46,8372.46,8372.46,8372.46,11325,384,2360,
2010-11-29_11:06,8371.28,8371.28,8371.28,8371.28,10394,293,2178,
2010-11-29_11:07,8369.89,8369.89,8369.89,8369.89,10107,281,1937,
2010-11-29_11:08,8370.39,8370.39,8370.39,8370.39,8041,235,1869,
2010-11-29_11:09,8371.26,8371.26,8371.26,8371.26,7641,224,1773,
2010-11-29_11:10,8371.11,8371.11,8371.11,8371.11,10069,318,1971,
2010-11-29_11:11,8372.73,8372.73,8372.73,8372.73,8828,253,1896,
2010-11-29_11:12,8373.44,8373.44,8373.44,8373.44,8923,238,2016,
2010-11-29_11:13,8373.17,8373.17,8373.17,8373.17,10105,280,2166,
2010-11-29_11:14,8373.39,8373.39,8373.39,8373.39,9692,305,2149,
2010-11-29_11:15,8374.87,8374.87,8374.87,8374.87,10400,332,2369,
2010-11-29_11:16,8374.42,8374.42,8374.42,8374.42,13243,367,2721,
2010-11-29_11:17,8375.27,8375.27,8375.27,8375.27,14884,447,2996,
2010-11-29_11:18,8374.10,8374.10,8374.10,8374.10,10931,423,2587,
2010-11-29_11:19,8374.00,8374.00,8374.00,8374.00,10776,397,2209,
2010-11-29_11:20,8374.31,8374.31,8374.31,8374.31,11111,368,2204,
2010-11-29_11:21,8372.91,8372.91,8372.91,8372.91,12270,357,2172,
2010-11-29_11:22,8373.89,8373.89,8373.89,8373.89,11274,377,2311,
2010-11-29_11:23,8374.15,8374.15,8374.15,8374.15,11434,417,2594,
2010-11-29_11:24,8375.71,8375.71,8375.71,8375.71,10814,403,2744,
2010-11-29_11:25,8376.28,8376.28,8376.28,8376.28,11834,423,2490,
2010-11-29_11:26,8375.93,8375.93,8375.93,8375.93,10701,338,2305,
2010-11-29_11:27,8373.17,8373.17,8373.17,8373.17,9212,254,2109,
2010-11-29_11:28,8374.18,8374.18,8374.18,8374.18,9150,295,1969,
2010-11-29_11:29,8374.00,8374.00,8374.00,8374.00,10901,321,2416,
2010-11-29_11:30,8372.87,8372.87,8372.87,8372.87,9816,274,2215,
2010-11-29_11:31,8371.14,8371.14,8371.14,8371.14,11379,312,2460,
2010-11-29_11:32,8372.39,8372.39,8372.39,8372.39,9242,263,2159,
2010-11-29_11:33,8371.41,8371.41,8371.41,8371.41,8887,289,2047,
2010-11-29_11:34,8369.32,8369.32,8369.32,8369.32,10260,274,2106,
2010-11-29_11:35,8369.92,8369.92,8369.92,8369.92,6753,234,1738,
2010-11-29_11:36,8371.87,8371.87,8371.87,8371.87,7279,225,1790,
2010-11-29_11:37,8367.40,8367.40,8367.40,8367.40,9646,264,2104,
2010-11-29_11:38,8369.79,8369.79,8369.79,8369.79,8166,335,2281,
2010-11-29_11:39,8369.83,8369.83,8369.83,8369.83,8161,290,2325,
2010-11-29_11:40,8370.01,8370.01,8370.01,8370.01,9568,305,2620,
2010-11-29_11:41,8370.83,8370.83,8370.83,8370.83,10302,327,2711,
2010-11-29_11:42,8372.32,8372.32,8372.32,8372.32,10408,308,2500,
2010-11-29_11:43,8370.85,8370.85,8370.85,8370.85,9021,269,2183,
2010-11-29_11:44,8373.90,8373.90,8373.90,8373.90,9408,270,2095,
2010-11-29_11:45,8375.38,8375.38,8375.38,8375.38,10603,311,2411,
2010-11-29_11:46,8374.18,8374.18,8374.18,8374.18,9341,400,2408,
2010-11-29_11:47,8377.20,8377.20,8377.20,8377.20,10229,323,2444,
2010-11-29_11:48,8380.68,8380.68,8380.68,8380.68,12361,331,2599,
2010-11-29_11:49,8380.21,8380.21,8380.21,8380.21,9700,296,2436,
2010-11-29_11:50,8382.08,8382.08,8382.08,8382.08,8934,250,2223,
2010-11-29_11:51,8382.47,8382.47,8382.47,8382.47,10717,323,2574,
2010-11-29_11:52,8384.17,8384.17,8384.17,8384.17,12361,349,2925,
2010-11-29_11:53,8383.57,8383.57,8383.57,8383.57,11467,308,2450,
2010-11-29_11:54,8383.06,8383.06,8383.06,8383.06,10847,287,2366,
2010-11-29_11:55,8382.11,8382.11,8382.11,8382.11,10644,247,2246,
2010-11-29_11:56,8379.74,8379.74,8379.74,8379.74,10403,333,2468,
2010-11-29_11:57,8379.64,8379.64,8379.64,8379.64,8604,244,2071,
2010-11-29_11:58,8378.49,8378.49,8378.49,8378.49,8739,249,1918,
2010-11-29_11:59,8378.99,8378.99,8378.99,8378.99,7295,214,1727,
2010-11-29_12:00,8379.97,8379.97,8379.97,8379.97,8502,265,2125,
2010-11-29_12:01,8382.30,8382.30,8382.30,8382.30,8355,286,2164,
2010-11-29_12:02,8381.31,8381.31,8381.31,8381.31,7916,209,1748,
2010-11-29_12:03,8381.88,8381.88,8381.88,8381.88,9067,245,2008,
2010-11-29_12:04,8378.78,8378.78,8378.78,8378.78,11578,354,2226,
2010-11-29_12:05,8381.31,8381.31,8381.31,8381.31,8324,282,2015,
2010-11-29_12:06,8380.05,8380.05,8380.05,8380.05,7416,212,1713,
2010-11-29_12:07,8381.22,8381.22,8381.22,8381.22,7846,195,1715,
2010-11-29_12:08,8380.17,8380.17,8380.17,8380.17,7085,184,1636,
2010-11-29_12:09,8376.16,8376.16,8376.16,8376.16,9095,243,1907,
2010-11-29_12:10,8378.82,8378.82,8378.82,8378.82,8214,212,1884,
2010-11-29_12:11,8378.10,8378.10,8378.10,8378.10,8201,187,1740,
2010-11-29_12:12,8377.90,8377.90,8377.90,8377.90,6991,172,1628,
2010-11-29_12:13,8379.45,8379.45,8379.45,8379.45,6893,212,1726,
2010-11-29_12:14,8377.65,8377.65,8377.65,8377.65,7853,238,1962,
2010-11-29_12:15,8379.86,8379.86,8379.86,8379.86,6813,245,1856,
2010-11-29_12:16,8377.98,8377.98,8377.98,8377.98,8410,228,1827,
2010-11-29_12:17,8378.69,8378.69,8378.69,8378.69,7024,227,1690,
2010-11-29_12:18,8378.29,8378.29,8378.29,8378.29,9426,256,1807,
2010-11-29_12:19,8377.64,8377.64,8377.64,8377.64,9598,217,1736,
2010-11-29_12:20,8377.38,8377.38,8377.38,8377.38,8865,205,1834,
2010-11-29_12:21,8378.13,8378.13,8378.13,8378.13,8232,243,1738,
2010-11-29_12:22,8376.91,8376.91,8376.91,8376.91,8339,202,1768,
2010-11-29_12:23,8376.38,8376.38,8376.38,8376.38,7672,253,1649,
2010-11-29_12:24,8375.88,8375.88,8375.88,8375.88,7516,211,1719,
2010-11-29_12:25,8377.05,8377.05,8377.05,8377.05,8449,231,1720,
2010-11-29_12:26,8374.43,8374.43,8374.43,8374.43,8422,240,1874,
2010-11-29_12:27,8375.43,8375.43,8375.43,8375.43,8288,218,1829,
2010-11-29_12:28,8375.46,8375.46,8375.46,8375.46,7594,208,1733,
2010-11-29_12:29,8377.68,8377.68,8377.68,8377.68,9889,254,2140,
2010-11-29_12:30,8377.24,8377.24,8377.24,8377.24,7154,215,1651,
2010-11-29_12:31,8374.48,8374.48,8374.48,8374.48,7842,229,1831,
2010-11-29_12:32,8372.70,8372.70,8372.70,8372.70,8987,235,1983,
2010-11-29_12:33,8371.85,8371.85,8371.85,8371.85,7360,232,1964,
2010-11-29_12:34,8370.21,8370.21,8370.21,8370.21,10815,440,2940,
2010-11-29_12:35,8368.42,8368.42,8368.42,8368.42,9507,308,2151,
2010-11-29_12:36,8369.56,8369.56,8369.56,8369.56,11026,312,2310,
2010-11-29_12:37,8368.37,8368.37,8368.37,8368.37,11399,507,3288,
2010-11-29_12:38,8366.84,8366.84,8366.84,8366.84,8605,250,2017,
2010-11-29_12:39,8368.05,8368.05,8368.05,8368.05,9852,241,2119,
2010-11-29_12:40,8367.04,8367.04,8367.04,8367.04,8437,249,2018,
2010-11-29_12:41,8367.41,8367.41,8367.41,8367.41,9267,232,1824,
2010-11-29_12:42,8368.05,8368.05,8368.05,8368.05,7674,187,1776,
2010-11-29_12:43,8369.18,8369.18,8369.18,8369.18,7565,183,1698,
2010-11-29_12:44,8367.42,8367.42,8367.42,8367.42,8794,252,1814,
2010-11-29_12:45,8366.98,8366.98,8366.98,8366.98,7168,185,1712,
2010-11-29_12:46,8367.99,8367.99,8367.99,8367.99,9360,241,2001,
2010-11-29_12:47,8365.61,8365.61,8365.61,8365.61,10887,340,2315,
2010-11-29_12:48,8366.69,8366.69,8366.69,8366.69,9178,252,2104,
2010-11-29_12:49,8366.71,8366.71,8366.71,8366.71,8603,215,2019,
2010-11-29_12:50,8366.79,8366.79,8366.79,8366.79,7698,200,1896,
2010-11-29_12:51,8368.52,8368.52,8368.52,8368.52,6858,218,1805,
2010-11-29_12:52,8369.01,8369.01,8369.01,8369.01,8552,250,1848,
2010-11-29_12:53,8369.70,8369.70,8369.70,8369.70,7990,245,2014,
2010-11-29_12:54,8370.17,8370.17,8370.17,8370.17,8850,239,1981,
2010-11-29_12:55,8370.82,8370.82,8370.82,8370.82,10681,294,2403,
2010-11-29_12:56,8372.00,8372.00,8372.00,8372.00,9382,244,2047,
2010-11-29_12:57,8370.51,8370.51,8370.51,8370.51,9504,245,1971,
2010-11-29_12:58,8370.67,8370.67,8370.67,8370.67,8985,238,2052,
2010-11-29_12:59,8372.43,8372.43,8372.43,8372.43,9236,256,2183,
2010-11-29_13:00,8371.70,8371.70,8371.70,8371.70,11557,390,2656,
2010-11-29_13:01,8375.46,8375.46,8375.46,8375.46,16971,511,3524,
2010-11-29_13:02,8373.50,8373.50,8373.50,8373.50,11170,377,2989,
2010-11-29_13:03,8370.24,8370.24,8370.24,8370.24,14689,491,2901,
2010-11-29_13:04,8366.27,8366.27,8366.27,8366.27,14380,391,3081,
2010-11-29_13:05,8360.51,8360.51,8360.51,8360.51,13426,400,3276,
2010-11-29_13:06,8356.25,8356.25,8356.25,8356.25,18049,564,4074,
2010-11-29_13:07,8354.94,8354.94,8354.94,8354.94,17820,652,4196,
2010-11-29_13:08,8350.34,8350.34,8350.34,8350.34,16833,523,4042,
2010-11-29_13:09,8349.41,8349.41,8349.41,8349.41,16499,539,3933,
2010-11-29_13:10,8350.07,8350.07,8350.07,8350.07,18744,601,4174,
2010-11-29_13:11,8350.19,8350.19,8350.19,8350.19,15504,503,3648,
2010-11-29_13:12,8346.32,8346.32,8346.32,8346.32,16517,521,3732,
2010-11-29_13:13,8347.90,8347.90,8347.90,8347.90,16224,488,3774,
2010-11-29_13:14,8349.17,8349.17,8349.17,8349.17,14138,454,3297,
2010-11-29_13:15,8346.83,8346.83,8346.83,8346.83,17185,507,3913,
2010-11-29_13:16,8344.24,8344.24,8344.24,8344.24,18255,554,4052,
2010-11-29_13:17,8346.02,8346.02,8346.02,8346.02,17659,508,4032,
2010-11-29_13:18,8347.24,8347.24,8347.24,8347.24,16086,487,3680,
2010-11-29_13:19,8348.26,8348.26,8348.26,8348.26,17463,502,3900,
2010-11-29_13:20,8349.45,8349.45,8349.45,8349.45,23678,547,4232,
2010-11-29_13:21,8348.93,8348.93,8348.93,8348.93,18764,498,4428,
2010-11-29_13:22,8349.83,8349.83,8349.83,8349.83,19979,575,5334,
2010-11-29_13:23,8348.17,8348.17,8348.17,8348.17,18458,614,4374,
2010-11-29_13:24,8353.05,8353.05,8353.05,8353.05,25266,724,5223,
2010-11-29_13:25,8359.10,8359.10,8359.10,8359.10,25562,580,4794,
2010-11-29_13:26,8359.11,8359.11,8359.11,8359.11,0,0,0,
2010-11-29_13:27,8359.11,8359.11,8359.11,8359.11,0,0,0,
2010-11-29_13:28,8359.11,8359.11,8359.11,8359.11,0,0,0,
2010-11-29_13:29,8359.11,8359.11,8359.11,8359.11,0,0,0,
2010-11-29_13:30,8367.17,8367.17,8367.17,8367.17,143222,5405,31364,
2010-11-30_09:01,8384.64,8384.64,8384.64,8384.64,68468,2465,17333,
2010-11-30_09:02,8379.35,8379.35,8379.35,8379.35,26543,892,6487,
2010-11-30_09:03,8372.51,8372.51,8372.51,8372.51,36732,895,6989,
2010-11-30_09:04,8367.21,8367.21,8367.21,8367.21,35909,890,6723,
2010-11-30_09:05,8363.97,8363.97,8363.97,8363.97,29068,646,5769,
2010-11-30_09:06,8366.81,8366.81,8366.81,8366.81,33956,738,6298,
2010-11-30_09:07,8365.09,8365.09,8365.09,8365.09,29115,674,5456,
2010-11-30_09:08,8370.73,8370.73,8370.73,8370.73,27173,672,5364,
2010-11-30_09:09,8373.48,8373.48,8373.48,8373.48,31970,685,5475,
2010-11-30_09:10,8376.76,8376.76,8376.76,8376.76,34190,781,5846,
2010-11-30_09:11,8383.36,8383.36,8383.36,8383.36,32686,863,6312,
2010-11-30_09:12,8385.83,8385.83,8385.83,8385.83,35644,923,6857,
2010-11-30_09:13,8385.57,8385.57,8385.57,8385.57,32781,866,6539,
2010-11-30_09:14,8386.21,8386.21,8386.21,8386.21,30000,781,6147,
2010-11-30_09:15,8387.78,8387.78,8387.78,8387.78,29040,697,5465,
2010-11-30_09:16,8389.73,8389.73,8389.73,8389.73,26284,658,5049,
2010-11-30_09:17,8388.29,8388.29,8388.29,8388.29,21998,578,4736,
2010-11-30_09:18,8388.39,8388.39,8388.39,8388.39,25378,659,5183,
2010-11-30_09:19,8390.36,8390.36,8390.36,8390.36,25987,664,5320,
2010-11-30_09:20,8390.90,8390.90,8390.90,8390.90,26842,709,5574,
2010-11-30_09:21,8391.17,8391.17,8391.17,8391.17,29403,710,5690,
2010-11-30_09:22,8395.04,8395.04,8395.04,8395.04,29151,767,5903,
2010-11-30_09:23,8396.50,8396.50,8396.50,8396.50,26606,701,5611,
2010-11-30_09:24,8398.04,8398.04,8398.04,8398.04,30772,752,6024,
2010-11-30_09:25,8399.36,8399.36,8399.36,8399.36,25982,635,5335,
2010-11-30_09:26,8402.21,8402.21,8402.21,8402.21,23510,631,5033,
2010-11-30_09:27,8402.92,8402.92,8402.92,8402.92,26084,676,5202,
2010-11-30_09:28,8405.21,8405.21,8405.21,8405.21,25303,708,5353,
2010-11-30_09:29,8405.14,8405.14,8405.14,8405.14,22422,633,4824,
2010-11-30_09:30,8404.72,8404.72,8404.72,8404.72,22475,658,4674,
2010-11-30_09:31,8406.92,8406.92,8406.92,8406.92,27759,751,5324,
2010-11-30_09:32,8404.76,8404.76,8404.76,8404.76,26521,654,5068,
2010-11-30_09:33,8405.25,8405.25,8405.25,8405.25,26638,707,5182,
2010-11-30_09:34,8406.74,8406.74,8406.74,8406.74,22588,635,4745,
2010-11-30_09:35,8403.92,8403.92,8403.92,8403.92,19969,564,4230,
2010-11-30_09:36,8403.15,8403.15,8403.15,8403.15,17696,546,3995,
2010-11-30_09:37,8403.57,8403.57,8403.57,8403.57,23980,632,4476,
2010-11-30_09:38,8404.09,8404.09,8404.09,8404.09,19389,552,4051,
2010-11-30_09:39,8405.95,8405.95,8405.95,8405.95,18881,450,3680,
2010-11-30_09:40,8405.87,8405.87,8405.87,8405.87,20967,639,4215,
2010-11-30_09:41,8406.32,8406.32,8406.32,8406.32,16351,445,3466,
2010-11-30_09:42,8407.88,8407.88,8407.88,8407.88,19765,471,3951,
2010-11-30_09:43,8407.72,8407.72,8407.72,8407.72,19938,487,4164,
2010-11-30_09:44,8408.14,8408.14,8408.14,8408.14,24980,545,4527,
2010-11-30_09:45,8410.33,8410.33,8410.33,8410.33,21751,509,4383,
2010-11-30_09:46,8409.87,8409.87,8409.87,8409.87,21542,510,4334,
2010-11-30_09:47,8411.64,8411.64,8411.64,8411.64,18752,468,3918,
2010-11-30_09:48,8411.81,8411.81,8411.81,8411.81,21384,573,4450,
2010-11-30_09:49,8413.33,8413.33,8413.33,8413.33,20461,517,4147,
2010-11-30_09:50,8415.99,8415.99,8415.99,8415.99,22406,517,4320,
2010-11-30_09:51,8416.23,8416.23,8416.23,8416.23,22604,597,4586,
2010-11-30_09:52,8419.76,8419.76,8419.76,8419.76,20395,571,4030,
2010-11-30_09:53,8419.00,8419.00,8419.00,8419.00,22859,616,4350,
2010-11-30_09:54,8421.42,8421.42,8421.42,8421.42,27956,626,4871,
2010-11-30_09:55,8418.36,8418.36,8418.36,8418.36,23411,663,4825,
2010-11-30_09:56,8420.87,8420.87,8420.87,8420.87,22014,576,4347,
2010-11-30_09:57,8421.14,8421.14,8421.14,8421.14,22014,595,4666,
2010-11-30_09:58,8423.19,8423.19,8423.19,8423.19,20348,544,4195,
2010-11-30_09:59,8421.55,8421.55,8421.55,8421.55,23049,627,4857,
2010-11-30_10:00,8423.42,8423.42,8423.42,8423.42,20982,585,4563,
2010-11-30_10:01,8424.79,8424.79,8424.79,8424.79,20291,639,4434,
2010-11-30_10:02,8426.83,8426.83,8426.83,8426.83,20599,608,4461,
2010-11-30_10:03,8427.40,8427.40,8427.40,8427.40,21419,600,4725,
2010-11-30_10:04,8428.29,8428.29,8428.29,8428.29,24367,721,5164,
2010-11-30_10:05,8426.69,8426.69,8426.69,8426.69,22041,566,4453,
2010-11-30_10:06,8425.99,8425.99,8425.99,8425.99,18441,517,4149,
2010-11-30_10:07,8426.95,8426.95,8426.95,8426.95,20699,615,4277,
2010-11-30_10:08,8427.85,8427.85,8427.85,8427.85,23391,614,4978,
2010-11-30_10:09,8429.38,8429.38,8429.38,8429.38,21331,534,4209,
2010-11-30_10:10,8432.99,8432.99,8432.99,8432.99,21042,572,4364,
2010-11-30_10:11,8433.04,8433.04,8433.04,8433.04,19100,498,3990,
2010-11-30_10:12,8433.97,8433.97,8433.97,8433.97,20134,512,4171,
2010-11-30_10:13,8435.45,8435.45,8435.45,8435.45,18336,487,3961,
2010-11-30_10:14,8432.29,8432.29,8432.29,8432.29,20668,575,4138,
2010-11-30_10:15,8431.70,8431.70,8431.70,8431.70,18692,516,4189,
2010-11-30_10:16,8433.98,8433.98,8433.98,8433.98,22148,554,4247,
2010-11-30_10:17,8433.00,8433.00,8433.00,8433.00,18430,468,3939,
2010-11-30_10:18,8433.59,8433.59,8433.59,8433.59,14475,455,3392,
2010-11-30_10:19,8431.79,8431.79,8431.79,8431.79,15898,484,3826,
2010-11-30_10:20,8431.03,8431.03,8431.03,8431.03,14945,405,3190,
2010-11-30_10:21,8432.79,8432.79,8432.79,8432.79,15257,441,3216,
2010-11-30_10:22,8431.20,8431.20,8431.20,8431.20,16735,485,3702,
2010-11-30_10:23,8429.22,8429.22,8429.22,8429.22,13886,527,3751,
2010-11-30_10:24,8429.29,8429.29,8429.29,8429.29,15899,475,3598,
2010-11-30_10:25,8430.63,8430.63,8430.63,8430.63,16156,433,3608,
2010-11-30_10:26,8430.73,8430.73,8430.73,8430.73,16166,399,3552,
2010-11-30_10:27,8433.00,8433.00,8433.00,8433.00,25640,660,4541,
2010-11-30_10:28,8434.18,8434.18,8434.18,8434.18,18604,508,3848,
2010-11-30_10:29,8433.02,8433.02,8433.02,8433.02,19433,557,3990,
2010-11-30_10:30,8436.28,8436.28,8436.28,8436.28,18091,517,3803,
2010-11-30_10:31,8437.61,8437.61,8437.61,8437.61,16417,415,3632,
2010-11-30_10:32,8437.44,8437.44,8437.44,8437.44,15090,415,3198,
2010-11-30_10:33,8438.43,8438.43,8438.43,8438.43,12910,389,3149,
2010-11-30_10:34,8438.94,8438.94,8438.94,8438.94,13764,393,2931,
2010-11-30_10:35,8439.13,8439.13,8439.13,8439.13,13442,423,2996,
2010-11-30_10:36,8441.75,8441.75,8441.75,8441.75,14722,529,3060,
2010-11-30_10:37,8443.23,8443.23,8443.23,8443.23,12676,390,2995,
2010-11-30_10:38,8442.68,8442.68,8442.68,8442.68,14846,473,3410,
2010-11-30_10:39,8442.98,8442.98,8442.98,8442.98,14505,494,3358,
2010-11-30_10:40,8443.38,8443.38,8443.38,8443.38,15925,513,3706,
2010-11-30_10:41,8442.85,8442.85,8442.85,8442.85,16872,509,3775,
2010-11-30_10:42,8441.81,8441.81,8441.81,8441.81,19905,558,4310,
2010-11-30_10:43,8441.73,8441.73,8441.73,8441.73,18624,554,4138,
2010-11-30_10:44,8441.79,8441.79,8441.79,8441.79,17065,470,3942,
2010-11-30_10:45,8440.30,8440.30,8440.30,8440.30,17049,443,3836,
2010-11-30_10:46,8440.76,8440.76,8440.76,8440.76,17501,486,3945,
2010-11-30_10:47,8443.24,8443.24,8443.24,8443.24,21103,591,4517,
2010-11-30_10:48,8441.44,8441.44,8441.44,8441.44,17830,510,4019,
2010-11-30_10:49,8439.11,8439.11,8439.11,8439.11,19007,547,4001,
2010-11-30_10:50,8440.42,8440.42,8440.42,8440.42,22052,513,4083,
2010-11-30_10:51,8439.04,8439.04,8439.04,8439.04,16402,491,3446,
2010-11-30_10:52,8434.44,8434.44,8434.44,8434.44,18142,605,3908,
2010-11-30_10:53,8434.04,8434.04,8434.04,8434.04,16621,462,3422,
2010-11-30_10:54,8433.03,8433.03,8433.03,8433.03,14220,412,3262,
2010-11-30_10:55,8432.44,8432.44,8432.44,8432.44,17564,502,3539,
2010-11-30_10:56,8429.39,8429.39,8429.39,8429.39,16692,471,3341,
2010-11-30_10:57,8429.79,8429.79,8429.79,8429.79,14103,472,3154,
2010-11-30_10:58,8429.05,8429.05,8429.05,8429.05,14120,353,3031,
2010-11-30_10:59,8429.04,8429.04,8429.04,8429.04,14236,413,2987,
2010-11-30_11:00,8428.27,8428.27,8428.27,8428.27,15391,465,3228,
2010-11-30_11:01,8426.53,8426.53,8426.53,8426.53,15893,478,3518,
2010-11-30_11:02,8424.26,8424.26,8424.26,8424.26,16283,449,3375,
2010-11-30_11:03,8421.68,8421.68,8421.68,8421.68,14860,416,3065,
2010-11-30_11:04,8420.61,8420.61,8420.61,8420.61,16419,440,3385,
2010-11-30_11:05,8419.55,8419.55,8419.55,8419.55,16777,483,3468,
2010-11-30_11:06,8417.16,8417.16,8417.16,8417.16,15104,510,3390,
2010-11-30_11:07,8417.96,8417.96,8417.96,8417.96,17598,608,3708,
2010-11-30_11:08,8419.02,8419.02,8419.02,8419.02,18688,511,3810,
2010-11-30_11:09,8417.16,8417.16,8417.16,8417.16,16115,491,3336,
2010-11-30_11:10,8420.34,8420.34,8420.34,8420.34,15084,385,3005,
2010-11-30_11:11,8418.37,8418.37,8418.37,8418.37,12334,353,2494,
2010-11-30_11:12,8418.13,8418.13,8418.13,8418.13,10495,288,2219,
2010-11-30_11:13,8416.87,8416.87,8416.87,8416.87,10530,285,2237,
2010-11-30_11:14,8417.28,8417.28,8417.28,8417.28,9406,281,2056,
2010-11-30_11:15,8417.48,8417.48,8417.48,8417.48,10865,350,2197,
2010-11-30_11:16,8417.32,8417.32,8417.32,8417.32,12171,372,2236,
2010-11-30_11:17,8421.03,8421.03,8421.03,8421.03,11646,355,2455,
2010-11-30_11:18,8419.76,8419.76,8419.76,8419.76,11599,322,2622,
2010-11-30_11:19,8421.75,8421.75,8421.75,8421.75,11177,321,2394,
2010-11-30_11:20,8422.24,8422.24,8422.24,8422.24,10077,310,2289,
2010-11-30_11:21,8423.82,8423.82,8423.82,8423.82,11530,386,2515,
2010-11-30_11:22,8422.99,8422.99,8422.99,8422.99,9409,258,2094,
2010-11-30_11:23,8422.74,8422.74,8422.74,8422.74,9666,313,2140,
2010-11-30_11:24,8422.70,8422.70,8422.70,8422.70,9289,295,1935,
2010-11-30_11:25,8422.29,8422.29,8422.29,8422.29,11077,355,2057,
2010-11-30_11:26,8422.97,8422.97,8422.97,8422.97,9064,285,2062,
2010-11-30_11:27,8423.17,8423.17,8423.17,8423.17,9672,287,2061,
2010-11-30_11:28,8423.84,8423.84,8423.84,8423.84,13474,378,2518,
2010-11-30_11:29,8422.21,8422.21,8422.21,8422.21,8408,251,2055,
2010-11-30_11:30,8422.85,8422.85,8422.85,8422.85,9194,306,2238,
2010-11-30_11:31,8420.62,8420.62,8420.62,8420.62,10672,305,2357,
2010-11-30_11:32,8421.48,8421.48,8421.48,8421.48,10105,346,2239,
2010-11-30_11:33,8417.41,8417.41,8417.41,8417.41,13307,380,2477,
2010-11-30_11:34,8416.94,8416.94,8416.94,8416.94,13175,349,2552,
2010-11-30_11:35,8416.64,8416.64,8416.64,8416.64,12486,407,2742,
2010-11-30_11:36,8416.79,8416.79,8416.79,8416.79,14144,370,2880,
2010-11-30_11:37,8415.11,8415.11,8415.11,8415.11,13142,389,2795,
2010-11-30_11:38,8413.92,8413.92,8413.92,8413.92,12726,390,2754,
2010-11-30_11:39,8413.29,8413.29,8413.29,8413.29,11373,348,2598,
2010-11-30_11:40,8413.22,8413.22,8413.22,8413.22,10840,341,2563,
2010-11-30_11:41,8411.90,8411.90,8411.90,8411.90,12106,365,2651,
2010-11-30_11:42,8411.31,8411.31,8411.31,8411.31,11794,361,2487,
2010-11-30_11:43,8410.85,8410.85,8410.85,8410.85,11679,378,2388,
2010-11-30_11:44,8408.93,8408.93,8408.93,8408.93,10469,366,2402,
2010-11-30_11:45,8412.04,8412.04,8412.04,8412.04,10769,338,2332,
2010-11-30_11:46,8410.95,8410.95,8410.95,8410.95,11625,364,2602,
2010-11-30_11:47,8407.55,8407.55,8407.55,8407.55,11046,315,2325,
2010-11-30_11:48,8410.09,8410.09,8410.09,8410.09,10325,339,2417,
2010-11-30_11:49,8409.79,8409.79,8409.79,8409.79,9984,323,2341,
2010-11-30_11:50,8410.19,8410.19,8410.19,8410.19,10065,306,2211,
2010-11-30_11:51,8409.38,8409.38,8409.38,8409.38,11735,380,2368,
2010-11-30_11:52,8405.70,8405.70,8405.70,8405.70,10475,311,2186,
2010-11-30_11:53,8407.44,8407.44,8407.44,8407.44,9540,277,2137,
2010-11-30_11:54,8408.62,8408.62,8408.62,8408.62,9028,284,2198,
2010-11-30_11:55,8406.45,8406.45,8406.45,8406.45,10385,292,2111,
2010-11-30_11:56,8408.46,8408.46,8408.46,8408.46,9626,300,2235,
2010-11-30_11:57,8404.33,8404.33,8404.33,8404.33,10513,304,2114,
2010-11-30_11:58,8407.05,8407.05,8407.05,8407.05,8964,296,1994,
2010-11-30_11:59,8405.30,8405.30,8405.30,8405.30,9840,317,2044,
2010-11-30_12:00,8407.12,8407.12,8407.12,8407.12,10311,309,2273,
2010-11-30_12:01,8404.84,8404.84,8404.84,8404.84,10065,330,2383,
2010-11-30_12:02,8403.16,8403.16,8403.16,8403.16,12575,406,2573,
2010-11-30_12:03,8401.86,8401.86,8401.86,8401.86,12021,346,2639,
2010-11-30_12:04,8400.43,8400.43,8400.43,8400.43,12132,335,2536,
2010-11-30_12:05,8401.22,8401.22,8401.22,8401.22,11054,349,2748,
2010-11-30_12:06,8398.46,8398.46,8398.46,8398.46,11223,364,2535,
2010-11-30_12:07,8400.51,8400.51,8400.51,8400.51,12290,374,2526,
2010-11-30_12:08,8398.62,8398.62,8398.62,8398.62,9793,314,2145,
2010-11-30_12:09,8399.23,8399.23,8399.23,8399.23,9785,288,2045,
2010-11-30_12:10,8399.10,8399.10,8399.10,8399.10,9052,293,2068,
2010-11-30_12:11,8396.02,8396.02,8396.02,8396.02,12398,393,2536,
2010-11-30_12:12,8397.29,8397.29,8397.29,8397.29,11989,356,2615,
2010-11-30_12:13,8397.01,8397.01,8397.01,8397.01,12793,412,2755,
2010-11-30_12:14,8398.31,8398.31,8398.31,8398.31,13177,494,2829,
2010-11-30_12:15,8396.02,8396.02,8396.02,8396.02,14962,467,2822,
2010-11-30_12:16,8396.83,8396.83,8396.83,8396.83,12471,385,2679,
2010-11-30_12:17,8396.95,8396.95,8396.95,8396.95,11089,312,2385,
2010-11-30_12:18,8398.86,8398.86,8398.86,8398.86,10669,301,2291,
2010-11-30_12:19,8398.80,8398.80,8398.80,8398.80,11931,313,2358,
2010-11-30_12:20,8399.02,8399.02,8399.02,8399.02,9650,278,2220,
2010-11-30_12:21,8400.10,8400.10,8400.10,8400.10,10480,309,2224,
2010-11-30_12:22,8400.30,8400.30,8400.30,8400.30,10413,320,2252,
2010-11-30_12:23,8401.62,8401.62,8401.62,8401.62,10403,302,2444,
2010-11-30_12:24,8402.08,8402.08,8402.08,8402.08,11897,362,2319,
2010-11-30_12:25,8400.94,8400.94,8400.94,8400.94,10135,324,2125,
2010-11-30_12:26,8401.57,8401.57,8401.57,8401.57,10238,342,2424,
2010-11-30_12:27,8403.86,8403.86,8403.86,8403.86,11627,345,2386,
2010-11-30_12:28,8401.14,8401.14,8401.14,8401.14,8522,286,2145,
2010-11-30_12:29,8401.62,8401.62,8401.62,8401.62,11617,343,2230,
2010-11-30_12:30,8400.39,8400.39,8400.39,8400.39,8747,286,2209,
2010-11-30_12:31,8400.05,8400.05,8400.05,8400.05,9417,285,2122,
2010-11-30_12:32,8401.18,8401.18,8401.18,8401.18,9033,306,2243,
2010-11-30_12:33,8402.12,8402.12,8402.12,8402.12,11229,345,2356,
2010-11-30_12:34,8400.86,8400.86,8400.86,8400.86,10247,338,2258,
2010-11-30_12:35,8404.74,8404.74,8404.74,8404.74,9135,298,2221,
2010-11-30_12:36,8404.04,8404.04,8404.04,8404.04,9746,298,2316,
2010-11-30_12:37,8405.21,8405.21,8405.21,8405.21,10704,345,2577,
2010-11-30_12:38,8403.90,8403.90,8403.90,8403.90,13601,395,2933,
2010-11-30_12:39,8404.92,8404.92,8404.92,8404.92,12740,375,2921,
2010-11-30_12:40,8404.06,8404.06,8404.06,8404.06,11860,366,2758,
2010-11-30_12:41,8403.75,8403.75,8403.75,8403.75,14473,413,2668,
2010-11-30_12:42,8404.25,8404.25,8404.25,8404.25,14924,429,2774,
2010-11-30_12:43,8402.73,8402.73,8402.73,8402.73,13595,433,2674,
2010-11-30_12:44,8401.93,8401.93,8401.93,8401.93,12336,360,2583,
2010-11-30_12:45,8402.09,8402.09,8402.09,8402.09,12866,471,2978,
2010-11-30_12:46,8402.50,8402.50,8402.50,8402.50,12331,404,2973,
2010-11-30_12:47,8401.80,8401.80,8401.80,8401.80,15082,485,3113,
2010-11-30_12:48,8403.95,8403.95,8403.95,8403.95,13394,396,2940,
2010-11-30_12:49,8403.51,8403.51,8403.51,8403.51,13197,438,2971,
2010-11-30_12:50,8402.72,8402.72,8402.72,8402.72,13743,419,3136,
2010-11-30_12:51,8402.93,8402.93,8402.93,8402.93,10362,350,2774,
2010-11-30_12:52,8402.98,8402.98,8402.98,8402.98,11009,396,2882,
2010-11-30_12:53,8401.55,8401.55,8401.55,8401.55,13208,399,3183,
2010-11-30_12:54,8403.20,8403.20,8403.20,8403.20,16421,512,3821,
2010-11-30_12:55,8404.06,8404.06,8404.06,8404.06,14534,445,3480,
2010-11-30_12:56,8403.05,8403.05,8403.05,8403.05,13136,399,3241,
2010-11-30_12:57,8405.47,8405.47,8405.47,8405.47,16503,466,3262,
2010-11-30_12:58,8403.69,8403.69,8403.69,8403.69,15484,470,3355,
2010-11-30_12:59,8405.61,8405.61,8405.61,8405.61,13720,394,3261,
2010-11-30_13:00,8405.63,8405.63,8405.63,8405.63,16427,523,3957,
2010-11-30_13:01,8407.10,8407.10,8407.10,8407.10,16185,534,3756,
2010-11-30_13:02,8406.94,8406.94,8406.94,8406.94,16099,528,3790,
2010-11-30_13:03,8406.97,8406.97,8406.97,8406.97,18146,533,3931,
2010-11-30_13:04,8406.68,8406.68,8406.68,8406.68,17872,598,3808,
2010-11-30_13:05,8405.96,8405.96,8405.96,8405.96,17702,561,3822,
2010-11-30_13:06,8404.09,8404.09,8404.09,8404.09,21280,677,4063,
2010-11-30_13:07,8402.42,8402.42,8402.42,8402.42,19241,581,3901,
2010-11-30_13:08,8401.47,8401.47,8401.47,8401.47,19859,675,3867,
2010-11-30_13:09,8398.75,8398.75,8398.75,8398.75,21049,613,3997,
2010-11-30_13:10,8399.05,8399.05,8399.05,8399.05,21296,673,4190,
2010-11-30_13:11,8397.53,8397.53,8397.53,8397.53,19685,592,4064,
2010-11-30_13:12,8394.80,8394.80,8394.80,8394.80,22077,634,4595,
2010-11-30_13:13,8391.98,8391.98,8391.98,8391.98,22231,625,4774,
2010-11-30_13:14,8391.42,8391.42,8391.42,8391.42,24017,657,5036,
2010-11-30_13:15,8390.31,8390.31,8390.31,8390.31,22508,705,4954,
2010-11-30_13:16,8386.61,8386.61,8386.61,8386.61,23230,693,5126,
2010-11-30_13:17,8389.11,8389.11,8389.11,8389.11,25061,724,4984,
2010-11-30_13:18,8385.86,8385.86,8385.86,8385.86,23777,688,5174,
2010-11-30_13:19,8387.28,8387.28,8387.28,8387.28,21876,663,4503,
2010-11-30_13:20,8388.91,8388.91,8388.91,8388.91,22862,722,5138,
2010-11-30_13:21,8386.16,8386.16,8386.16,8386.16,30804,822,5532,
2010-11-30_13:22,8386.39,8386.39,8386.39,8386.39,31056,842,5920,
2010-11-30_13:23,8387.67,8387.67,8387.67,8387.67,36784,1140,7281,
2010-11-30_13:24,8393.75,8393.75,8393.75,8393.75,32833,852,6305,
2010-11-30_13:25,8397.49,8397.49,8397.49,8397.49,27884,731,5731,
2010-11-30_13:26,8397.49,8397.49,8397.49,8397.49,0,0,0,
2010-11-30_13:27,8397.49,8397.49,8397.49,8397.49,0,0,0,
2010-11-30_13:28,8397.49,8397.49,8397.49,8397.49,0,0,0,
2010-11-30_13:29,8397.49,8397.49,8397.49,8397.49,0,0,0,
2010-11-30_13:30,8372.48,8372.48,8372.48,8372.48,490979,18854,47949,
2010-12-01_09:01,8430.60,8430.60,8430.60,8430.60,77990,2934,20478,
2010-12-01_09:02,8430.90,8430.90,8430.90,8430.90,32385,1079,7942,
2010-12-01_09:03,8432.78,8432.78,8432.78,8432.78,38949,1122,8358,
2010-12-01_09:04,8432.79,8432.79,8432.79,8432.79,45162,1067,8024,
2010-12-01_09:05,8433.50,8433.50,8433.50,8433.50,40914,892,7211,
2010-12-01_09:06,8432.70,8432.70,8432.70,8432.70,35210,839,7040,
2010-12-01_09:07,8430.96,8430.96,8430.96,8430.96,34703,783,6586,
2010-12-01_09:08,8428.80,8428.80,8428.80,8428.80,34353,769,6693,
2010-12-01_09:09,8430.21,8430.21,8430.21,8430.21,32072,697,6105,
2010-12-01_09:10,8428.64,8428.64,8428.64,8428.64,32074,756,6370,
2010-12-01_09:11,8429.72,8429.72,8429.72,8429.72,32528,763,6429,
2010-12-01_09:12,8436.04,8436.04,8436.04,8436.04,39522,887,7246,
2010-12-01_09:13,8450.26,8450.26,8450.26,8450.26,53837,1145,9060,
2010-12-01_09:14,8459.39,8459.39,8459.39,8459.39,48197,1082,9486,
2010-12-01_09:15,8460.23,8460.23,8460.23,8460.23,47453,1038,8809,
2010-12-01_09:16,8466.26,8466.26,8466.26,8466.26,41867,912,7871,
2010-12-01_09:17,8465.78,8465.78,8465.78,8465.78,45196,1009,8297,
2010-12-01_09:18,8467.20,8467.20,8467.20,8467.20,47224,1029,8233,
2010-12-01_09:19,8467.19,8467.19,8467.19,8467.19,44922,998,8008,
2010-12-01_09:20,8464.12,8464.12,8464.12,8464.12,44672,935,7641,
2010-12-01_09:21,8462.53,8462.53,8462.53,8462.53,38469,819,6796,
2010-12-01_09:22,8459.38,8459.38,8459.38,8459.38,31413,680,6014,
2010-12-01_09:23,8463.42,8463.42,8463.42,8463.42,36399,885,6770,
2010-12-01_09:24,8464.57,8464.57,8464.57,8464.57,36929,784,6547,
2010-12-01_09:25,8470.33,8470.33,8470.33,8470.33,53910,1154,8809,
2010-12-01_09:26,8474.88,8474.88,8474.88,8474.88,50461,1068,8300,
2010-12-01_09:27,8475.72,8475.72,8475.72,8475.72,44527,1006,7665,
2010-12-01_09:28,8480.39,8480.39,8480.39,8480.39,38350,919,6900,
2010-12-01_09:29,8479.97,8479.97,8479.97,8479.97,38449,903,6655,
2010-12-01_09:30,8479.84,8479.84,8479.84,8479.84,34661,816,6256,
2010-12-01_09:31,8476.91,8476.91,8476.91,8476.91,35796,1039,6535,
2010-12-01_09:32,8472.81,8472.81,8472.81,8472.81,30335,800,6015,
2010-12-01_09:33,8472.03,8472.03,8472.03,8472.03,28390,782,5813,
2010-12-01_09:34,8470.74,8470.74,8470.74,8470.74,26061,679,5363,
2010-12-01_09:35,8468.47,8468.47,8468.47,8468.47,24234,607,4999,
2010-12-01_09:36,8467.15,8467.15,8467.15,8467.15,25682,619,5048,
2010-12-01_09:37,8466.40,8466.40,8466.40,8466.40,26268,614,4944,
2010-12-01_09:38,8465.29,8465.29,8465.29,8465.29,23636,546,4660,
2010-12-01_09:39,8466.59,8466.59,8466.59,8466.59,25524,622,4994,
2010-12-01_09:40,8466.32,8466.32,8466.32,8466.32,31401,775,5635,
2010-12-01_09:41,8469.95,8469.95,8469.95,8469.95,38238,970,6814,
2010-12-01_09:42,8472.49,8472.49,8472.49,8472.49,43326,948,7113,
2010-12-01_09:43,8473.78,8473.78,8473.78,8473.78,41072,964,7065,
2010-12-01_09:44,8476.06,8476.06,8476.06,8476.06,31251,788,6184,
2010-12-01_09:45,8474.51,8474.51,8474.51,8474.51,35824,849,6385,
2010-12-01_09:46,8473.60,8473.60,8473.60,8473.60,33307,823,6478,
2010-12-01_09:47,8475.79,8475.79,8475.79,8475.79,31969,829,5782,
2010-12-01_09:48,8474.73,8474.73,8474.73,8474.73,28396,706,5622,
2010-12-01_09:49,8473.97,8473.97,8473.97,8473.97,26271,615,5082,
2010-12-01_09:50,8474.03,8474.03,8474.03,8474.03,25886,652,5125,
2010-12-01_09:51,8475.77,8475.77,8475.77,8475.77,29030,731,5769,
2010-12-01_09:52,8474.87,8474.87,8474.87,8474.87,26530,654,5615,
2010-12-01_09:53,8474.66,8474.66,8474.66,8474.66,30911,771,5845,
2010-12-01_09:54,8475.22,8475.22,8475.22,8475.22,25992,765,5679,
2010-12-01_09:55,8473.30,8473.30,8473.30,8473.30,28162,746,5764,
2010-12-01_09:56,8474.51,8474.51,8474.51,8474.51,24433,645,5099,
2010-12-01_09:57,8474.08,8474.08,8474.08,8474.08,23185,601,4925,
2010-12-01_09:58,8471.28,8471.28,8471.28,8471.28,20416,491,4238,
2010-12-01_09:59,8472.25,8472.25,8472.25,8472.25,26319,716,4940,
2010-12-01_10:00,8473.20,8473.20,8473.20,8473.20,23888,595,4321,
2010-12-01_10:01,8469.11,8469.11,8469.11,8469.11,25291,653,5026,
2010-12-01_10:02,8466.64,8466.64,8466.64,8466.64,25628,591,4509,
2010-12-01_10:03,8463.62,8463.62,8463.62,8463.62,24532,599,4438,
2010-12-01_10:04,8463.21,8463.21,8463.21,8463.21,24691,585,4587,
2010-12-01_10:05,8463.22,8463.22,8463.22,8463.22,23606,709,4316,
2010-12-01_10:06,8463.05,8463.05,8463.05,8463.05,21867,577,4374,
2010-12-01_10:07,8460.32,8460.32,8460.32,8460.32,21167,531,4286,
2010-12-01_10:08,8462.24,8462.24,8462.24,8462.24,18867,485,3889,
2010-12-01_10:09,8462.81,8462.81,8462.81,8462.81,20815,532,3947,
2010-12-01_10:10,8462.28,8462.28,8462.28,8462.28,20166,500,3802,
2010-12-01_10:11,8463.04,8463.04,8463.04,8463.04,18493,463,3537,
2010-12-01_10:12,8462.78,8462.78,8462.78,8462.78,18809,508,3795,
2010-12-01_10:13,8460.83,8460.83,8460.83,8460.83,18480,528,3832,
2010-12-01_10:14,8458.67,8458.67,8458.67,8458.67,16036,411,3483,
2010-12-01_10:15,8460.33,8460.33,8460.33,8460.33,15735,458,3487,
2010-12-01_10:16,8459.24,8459.24,8459.24,8459.24,15095,432,3282,
2010-12-01_10:17,8459.17,8459.17,8459.17,8459.17,14881,406,3300,
2010-12-01_10:18,8461.05,8461.05,8461.05,8461.05,13420,347,2902,
2010-12-01_10:19,8461.54,8461.54,8461.54,8461.54,13521,336,2960,
2010-12-01_10:20,8460.08,8460.08,8460.08,8460.08,14657,393,2914,
2010-12-01_10:21,8460.10,8460.10,8460.10,8460.10,15005,410,3306,
2010-12-01_10:22,8458.21,8458.21,8458.21,8458.21,16719,402,3342,
2010-12-01_10:23,8461.72,8461.72,8461.72,8461.72,15094,484,3547,
2010-12-01_10:24,8460.66,8460.66,8460.66,8460.66,14877,528,3533,
2010-12-01_10:25,8461.35,8461.35,8461.35,8461.35,16701,669,3924,
2010-12-01_10:26,8459.46,8459.46,8459.46,8459.46,16361,542,3749,
2010-12-01_10:27,8460.25,8460.25,8460.25,8460.25,14597,514,3358,
2010-12-01_10:28,8459.24,8459.24,8459.24,8459.24,14551,367,3119,
2010-12-01_10:29,8457.07,8457.07,8457.07,8457.07,12636,374,2933,
2010-12-01_10:30,8457.21,8457.21,8457.21,8457.21,11958,376,2698,
2010-12-01_10:31,8457.48,8457.48,8457.48,8457.48,12958,334,2826,
2010-12-01_10:32,8456.79,8456.79,8456.79,8456.79,12989,347,2639,
2010-12-01_10:33,8456.19,8456.19,8456.19,8456.19,13249,342,2803,
2010-12-01_10:34,8456.24,8456.24,8456.24,8456.24,12973,365,2761,
2010-12-01_10:35,8456.71,8456.71,8456.71,8456.71,12805,327,2662,
2010-12-01_10:36,8457.47,8457.47,8457.47,8457.47,11856,335,2755,
2010-12-01_10:37,8457.41,8457.41,8457.41,8457.41,11845,361,2769,
2010-12-01_10:38,8457.82,8457.82,8457.82,8457.82,12761,338,2792,
2010-12-01_10:39,8460.12,8460.12,8460.12,8460.12,11272,306,2697,
2010-12-01_10:40,8461.15,8461.15,8461.15,8461.15,13836,338,3053,
2010-12-01_10:41,8459.65,8459.65,8459.65,8459.65,14228,342,3027,
2010-12-01_10:42,8460.88,8460.88,8460.88,8460.88,17189,405,3678,
2010-12-01_10:43,8462.66,8462.66,8462.66,8462.66,16341,407,3265,
2010-12-01_10:44,8463.38,8463.38,8463.38,8463.38,15598,427,3314,
2010-12-01_10:45,8463.79,8463.79,8463.79,8463.79,15473,436,3430,
2010-12-01_10:46,8465.47,8465.47,8465.47,8465.47,16396,438,3485,
2010-12-01_10:47,8465.65,8465.65,8465.65,8465.65,20185,475,3811,
2010-12-01_10:48,8468.59,8468.59,8468.59,8468.59,25695,567,4444,
2010-12-01_10:49,8469.06,8469.06,8469.06,8469.06,22365,521,4008,
2010-12-01_10:50,8471.98,8471.98,8471.98,8471.98,23728,502,4442,
2010-12-01_10:51,8471.59,8471.59,8471.59,8471.59,20826,439,3894,
2010-12-01_10:52,8473.26,8473.26,8473.26,8473.26,31330,611,5380,
2010-12-01_10:53,8473.59,8473.59,8473.59,8473.59,27004,561,4629,
2010-12-01_10:54,8474.34,8474.34,8474.34,8474.34,24389,520,3968,
2010-12-01_10:55,8473.96,8473.96,8473.96,8473.96,21970,484,4075,
2010-12-01_10:56,8471.71,8471.71,8471.71,8471.71,17481,456,3405,
2010-12-01_10:57,8470.52,8470.52,8470.52,8470.52,22055,454,3697,
2010-12-01_10:58,8471.40,8471.40,8471.40,8471.40,20904,506,3670,
2010-12-01_10:59,8470.39,8470.39,8470.39,8470.39,18588,426,3292,
2010-12-01_11:00,8468.79,8468.79,8468.79,8468.79,16477,405,3237,
2010-12-01_11:01,8468.37,8468.37,8468.37,8468.37,14246,408,3075,
2010-12-01_11:02,8466.50,8466.50,8466.50,8466.50,12354,361,2929,
2010-12-01_11:03,8470.21,8470.21,8470.21,8470.21,17119,502,3732,
2010-12-01_11:04,8470.64,8470.64,8470.64,8470.64,15573,438,3658,
2010-12-01_11:05,8471.10,8471.10,8471.10,8471.10,16707,425,3569,
2010-12-01_11:06,8470.63,8470.63,8470.63,8470.63,16707,435,3379,
2010-12-01_11:07,8471.98,8471.98,8471.98,8471.98,17687,514,3689,
2010-12-01_11:08,8468.14,8468.14,8468.14,8468.14,14938,409,2927,
2010-12-01_11:09,8469.06,8469.06,8469.06,8469.06,15291,380,3311,
2010-12-01_11:10,8470.03,8470.03,8470.03,8470.03,11066,310,2660,
2010-12-01_11:11,8468.95,8468.95,8468.95,8468.95,12885,368,2653,
2010-12-01_11:12,8467.93,8467.93,8467.93,8467.93,15566,427,3186,
2010-12-01_11:13,8467.80,8467.80,8467.80,8467.80,14734,398,3093,
2010-12-01_11:14,8468.01,8468.01,8468.01,8468.01,13710,338,2785,
2010-12-01_11:15,8468.42,8468.42,8468.42,8468.42,18498,441,3546,
2010-12-01_11:16,8469.32,8469.32,8469.32,8469.32,16025,410,3217,
2010-12-01_11:17,8469.47,8469.47,8469.47,8469.47,18733,423,3631,
2010-12-01_11:18,8467.53,8467.53,8467.53,8467.53,16976,421,3518,
2010-12-01_11:19,8468.68,8468.68,8468.68,8468.68,17478,446,3644,
2010-12-01_11:20,8469.78,8469.78,8469.78,8469.78,15615,397,3425,
2010-12-01_11:21,8470.89,8470.89,8470.89,8470.89,14838,388,3354,
2010-12-01_11:22,8472.45,8472.45,8472.45,8472.45,15372,446,3430,
2010-12-01_11:23,8470.95,8470.95,8470.95,8470.95,12884,377,2993,
2010-12-01_11:24,8473.12,8473.12,8473.12,8473.12,14074,450,3232,
2010-12-01_11:25,8474.70,8474.70,8474.70,8474.70,19580,533,3787,
2010-12-01_11:26,8475.15,8475.15,8475.15,8475.15,17948,572,3891,
2010-12-01_11:27,8475.06,8475.06,8475.06,8475.06,19141,543,3785,
2010-12-01_11:28,8475.69,8475.69,8475.69,8475.69,17381,467,3654,
2010-12-01_11:29,8476.48,8476.48,8476.48,8476.48,15975,409,3540,
2010-12-01_11:30,8474.86,8474.86,8474.86,8474.86,21622,519,4123,
2010-12-01_11:31,8475.48,8475.48,8475.48,8475.48,20385,493,3941,
2010-12-01_11:32,8474.05,8474.05,8474.05,8474.05,19781,526,3968,
2010-12-01_11:33,8474.56,8474.56,8474.56,8474.56,18812,453,3803,
2010-12-01_11:34,8472.66,8472.66,8472.66,8472.66,16155,458,3295,
2010-12-01_11:35,8471.84,8471.84,8471.84,8471.84,18450,483,3393,
2010-12-01_11:36,8472.24,8472.24,8472.24,8472.24,15361,418,3204,
2010-12-01_11:37,8471.85,8471.85,8471.85,8471.85,16390,428,3246,
2010-12-01_11:38,8470.97,8470.97,8470.97,8470.97,13885,422,3147,
2010-12-01_11:39,8472.03,8472.03,8472.03,8472.03,15880,413,3157,
2010-12-01_11:40,8469.35,8469.35,8469.35,8469.35,14332,344,3066,
2010-12-01_11:41,8470.03,8470.03,8470.03,8470.03,13010,369,2810,
2010-12-01_11:42,8469.03,8469.03,8469.03,8469.03,12053,380,2800,
2010-12-01_11:43,8470.45,8470.45,8470.45,8470.45,12405,311,2616,
2010-12-01_11:44,8470.70,8470.70,8470.70,8470.70,9959,300,2326,
2010-12-01_11:45,8469.35,8469.35,8469.35,8469.35,11040,306,2483,
2010-12-01_11:46,8471.24,8471.24,8471.24,8471.24,10946,329,2736,
2010-12-01_11:47,8469.59,8469.59,8469.59,8469.59,11776,359,2648,
2010-12-01_11:48,8472.55,8472.55,8472.55,8472.55,12678,341,2574,
2010-12-01_11:49,8472.23,8472.23,8472.23,8472.23,12138,366,2587,
2010-12-01_11:50,8474.00,8474.00,8474.00,8474.00,10282,320,2564,
2010-12-01_11:51,8472.31,8472.31,8472.31,8472.31,11511,328,2689,
2010-12-01_11:52,8475.97,8475.97,8475.97,8475.97,14713,430,3141,
2010-12-01_11:53,8477.77,8477.77,8477.77,8477.77,15599,458,3265,
2010-12-01_11:54,8479.92,8479.92,8479.92,8479.92,14378,413,2982,
2010-12-01_11:55,8481.40,8481.40,8481.40,8481.40,15312,476,3170,
2010-12-01_11:56,8483.20,8483.20,8483.20,8483.20,12826,390,2948,
2010-12-01_11:57,8484.07,8484.07,8484.07,8484.07,13278,442,3194,
2010-12-01_11:58,8483.16,8483.16,8483.16,8483.16,12769,389,2839,
2010-12-01_11:59,8483.99,8483.99,8483.99,8483.99,11633,339,2590,
2010-12-01_12:00,8484.07,8484.07,8484.07,8484.07,11414,330,2617,
2010-12-01_12:01,8485.98,8485.98,8485.98,8485.98,11417,380,2610,
2010-12-01_12:02,8487.31,8487.31,8487.31,8487.31,12676,434,2900,
2010-12-01_12:03,8487.99,8487.99,8487.99,8487.99,15384,454,3171,
2010-12-01_12:04,8487.29,8487.29,8487.29,8487.29,14245,435,3204,
2010-12-01_12:05,8487.67,8487.67,8487.67,8487.67,14021,390,2965,
2010-12-01_12:06,8488.35,8488.35,8488.35,8488.35,13555,381,3019,
2010-12-01_12:07,8486.19,8486.19,8486.19,8486.19,14094,429,2908,
2010-12-01_12:08,8484.72,8484.72,8484.72,8484.72,10265,326,2641,
2010-12-01_12:09,8486.31,8486.31,8486.31,8486.31,12402,388,2746,
2010-12-01_12:10,8485.06,8485.06,8485.06,8485.06,13817,451,3011,
2010-12-01_12:11,8484.60,8484.60,8484.60,8484.60,12196,325,2677,
2010-12-01_12:12,8486.16,8486.16,8486.16,8486.16,12051,388,2758,
2010-12-01_12:13,8487.03,8487.03,8487.03,8487.03,11931,399,2598,
2010-12-01_12:14,8485.47,8485.47,8485.47,8485.47,10515,328,2508,
2010-12-01_12:15,8486.55,8486.55,8486.55,8486.55,12255,371,2918,
2010-12-01_12:16,8485.70,8485.70,8485.70,8485.70,12061,383,3099,
2010-12-01_12:17,8488.72,8488.72,8488.72,8488.72,10022,330,2653,
2010-12-01_12:18,8487.61,8487.61,8487.61,8487.61,12544,382,3066,
2010-12-01_12:19,8489.63,8489.63,8489.63,8489.63,14706,434,3263,
2010-12-01_12:20,8490.15,8490.15,8490.15,8490.15,12389,357,2885,
2010-12-01_12:21,8489.44,8489.44,8489.44,8489.44,12808,377,3121,
2010-12-01_12:22,8494.15,8494.15,8494.15,8494.15,17268,502,3647,
2010-12-01_12:23,8493.11,8493.11,8493.11,8493.11,13796,409,2989,
2010-12-01_12:24,8493.43,8493.43,8493.43,8493.43,12928,376,2924,
2010-12-01_12:25,8493.15,8493.15,8493.15,8493.15,13901,379,3003,
2010-12-01_12:26,8493.13,8493.13,8493.13,8493.13,12944,367,3083,
2010-12-01_12:27,8493.04,8493.04,8493.04,8493.04,13895,371,3127,
2010-12-01_12:28,8492.22,8492.22,8492.22,8492.22,12393,329,3011,
2010-12-01_12:29,8491.90,8491.90,8491.90,8491.90,13755,429,3101,
2010-12-01_12:30,8489.48,8489.48,8489.48,8489.48,11775,311,2885,
2010-12-01_12:31,8489.52,8489.52,8489.52,8489.52,12565,356,2901,
2010-12-01_12:32,8488.65,8488.65,8488.65,8488.65,10985,288,2592,
2010-12-01_12:33,8488.43,8488.43,8488.43,8488.43,12847,356,3137,
2010-12-01_12:34,8491.62,8491.62,8491.62,8491.62,12391,352,2882,
2010-12-01_12:35,8489.92,8489.92,8489.92,8489.92,11218,302,2713,
2010-12-01_12:36,8489.64,8489.64,8489.64,8489.64,10045,259,2419,
2010-12-01_12:37,8488.91,8488.91,8488.91,8488.91,8787,265,2333,
2010-12-01_12:38,8487.07,8487.07,8487.07,8487.07,10547,291,2602,
2010-12-01_12:39,8489.36,8489.36,8489.36,8489.36,11966,322,2778,
2010-12-01_12:40,8489.39,8489.39,8489.39,8489.39,11874,379,2824,
2010-12-01_12:41,8492.39,8492.39,8492.39,8492.39,11273,359,2989,
2010-12-01_12:42,8491.00,8491.00,8491.00,8491.00,10934,316,2699,
2010-12-01_12:43,8489.01,8489.01,8489.01,8489.01,12143,344,2887,
2010-12-01_12:44,8490.17,8490.17,8490.17,8490.17,10421,318,2633,
2010-12-01_12:45,8487.93,8487.93,8487.93,8487.93,10888,320,2567,
2010-12-01_12:46,8490.03,8490.03,8490.03,8490.03,13312,373,3167,
2010-12-01_12:47,8487.16,8487.16,8487.16,8487.16,12072,342,2855,
2010-12-01_12:48,8487.18,8487.18,8487.18,8487.18,13181,394,3226,
2010-12-01_12:49,8486.08,8486.08,8486.08,8486.08,13413,373,3159,
2010-12-01_12:50,8486.13,8486.13,8486.13,8486.13,11146,367,3061,
2010-12-01_12:51,8484.38,8484.38,8484.38,8484.38,13773,421,3347,
2010-12-01_12:52,8484.67,8484.67,8484.67,8484.67,19680,536,4068,
2010-12-01_12:53,8485.49,8485.49,8485.49,8485.49,19358,519,4273,
2010-12-01_12:54,8486.92,8486.92,8486.92,8486.92,17211,472,3660,
2010-12-01_12:55,8487.29,8487.29,8487.29,8487.29,12553,342,3148,
2010-12-01_12:56,8487.49,8487.49,8487.49,8487.49,12201,343,3129,
2010-12-01_12:57,8487.53,8487.53,8487.53,8487.53,11231,333,2934,
2010-12-01_12:58,8485.70,8485.70,8485.70,8485.70,12966,374,3338,
2010-12-01_12:59,8486.79,8486.79,8486.79,8486.79,13508,385,3275,
2010-12-01_13:00,8485.89,8485.89,8485.89,8485.89,12264,356,3105,
2010-12-01_13:01,8485.94,8485.94,8485.94,8485.94,13736,438,3372,
2010-12-01_13:02,8485.56,8485.56,8485.56,8485.56,15487,426,3430,
2010-12-01_13:03,8485.74,8485.74,8485.74,8485.74,15023,416,3588,
2010-12-01_13:04,8491.79,8491.79,8491.79,8491.79,15982,473,3863,
2010-12-01_13:05,8492.69,8492.69,8492.69,8492.69,17699,470,4168,
2010-12-01_13:06,8492.46,8492.46,8492.46,8492.46,18664,516,4463,
2010-12-01_13:07,8495.74,8495.74,8495.74,8495.74,26216,674,5524,
2010-12-01_13:08,8496.07,8496.07,8496.07,8496.07,20114,678,4713,
2010-12-01_13:09,8495.58,8495.58,8495.58,8495.58,17728,446,4059,
2010-12-01_13:10,8495.79,8495.79,8495.79,8495.79,16642,432,3950,
2010-12-01_13:11,8493.96,8493.96,8493.96,8493.96,17478,502,4027,
2010-12-01_13:12,8494.08,8494.08,8494.08,8494.08,19826,567,4634,
2010-12-01_13:13,8494.15,8494.15,8494.15,8494.15,19803,553,4439,
2010-12-01_13:14,8492.91,8492.91,8492.91,8492.91,19769,534,4382,
2010-12-01_13:15,8498.61,8498.61,8498.61,8498.61,24616,728,5382,
2010-12-01_13:16,8503.00,8503.00,8503.00,8503.00,27433,858,6329,
2010-12-01_13:17,8503.83,8503.83,8503.83,8503.83,23630,741,5523,
2010-12-01_13:18,8502.33,8502.33,8502.33,8502.33,23698,666,5308,
2010-12-01_13:19,8502.00,8502.00,8502.00,8502.00,25158,688,5845,
2010-12-01_13:20,8505.01,8505.01,8505.01,8505.01,25098,735,6095,
2010-12-01_13:21,8505.04,8505.04,8505.04,8505.04,21176,633,5207,
2010-12-01_13:22,8505.07,8505.07,8505.07,8505.07,27673,667,5985,
2010-12-01_13:23,8509.23,8509.23,8509.23,8509.23,36893,936,7391,
2010-12-01_13:24,8512.28,8512.28,8512.28,8512.28,36761,919,7745,
2010-12-01_13:25,8519.99,8519.99,8519.99,8519.99,47266,1268,9333,
2010-12-01_13:26,8519.99,8519.99,8519.99,8519.99,0,0,0,
2010-12-01_13:27,8519.99,8519.99,8519.99,8519.99,0,0,0,
2010-12-01_13:28,8519.99,8519.99,8519.99,8519.99,0,0,0,
2010-12-01_13:29,8519.99,8519.99,8519.99,8519.99,0,0,0,
2010-12-01_13:30,8520.11,8520.11,8520.11,8520.11,210244,7452,43564,
2010-12-02_09:01,8598.01,8598.01,8598.01,8598.01,194435,6086,41757,
2010-12-02_09:02,8601.70,8601.70,8601.70,8601.70,72933,2105,13951,
2010-12-02_09:03,8603.71,8603.71,8603.71,8603.71,78352,1896,14042,
2010-12-02_09:04,8601.27,8601.27,8601.27,8601.27,73916,1751,13195,
2010-12-02_09:05,8604.48,8604.48,8604.48,8604.48,65493,1508,11876,
2010-12-02_09:06,8605.78,8605.78,8605.78,8605.78,65049,1475,11083,
2010-12-02_09:07,8605.35,8605.35,8605.35,8605.35,66844,1397,10556,
2010-12-02_09:08,8604.92,8604.92,8604.92,8604.92,57315,1398,9910,
2010-12-02_09:09,8605.80,8605.80,8605.80,8605.80,62878,1471,10827,
2010-12-02_09:10,8607.66,8607.66,8607.66,8607.66,58027,1411,10514,
2010-12-02_09:11,8612.80,8612.80,8612.80,8612.80,63293,1602,10613,
2010-12-02_09:12,8620.35,8620.35,8620.35,8620.35,66133,1624,11334,
2010-12-02_09:13,8625.62,8625.62,8625.62,8625.62,71997,1719,12401,
2010-12-02_09:14,8636.14,8636.14,8636.14,8636.14,81801,2008,14286,
2010-12-02_09:15,8638.25,8638.25,8638.25,8638.25,77872,1827,13256,
2010-12-02_09:16,8641.13,8641.13,8641.13,8641.13,65621,1516,11184,
2010-12-02_09:17,8638.15,8638.15,8638.15,8638.15,60748,1432,10876,
2010-12-02_09:18,8635.83,8635.83,8635.83,8635.83,55400,1360,9905,
2010-12-02_09:19,8633.48,8633.48,8633.48,8633.48,50935,1239,9307,
2010-12-02_09:20,8632.07,8632.07,8632.07,8632.07,50209,1152,8878,
2010-12-02_09:21,8632.18,8632.18,8632.18,8632.18,46164,1145,8341,
2010-12-02_09:22,8625.87,8625.87,8625.87,8625.87,42177,1020,7775,
2010-12-02_09:23,8625.71,8625.71,8625.71,8625.71,45850,1070,7835,
2010-12-02_09:24,8624.30,8624.30,8624.30,8624.30,48472,1194,8478,
2010-12-02_09:25,8627.20,8627.20,8627.20,8627.20,44603,1141,8648,
2010-12-02_09:26,8625.83,8625.83,8625.83,8625.83,44836,1059,8110,
2010-12-02_09:27,8624.89,8624.89,8624.89,8624.89,40791,985,7375,
2010-12-02_09:28,8621.72,8621.72,8621.72,8621.72,38639,974,7526,
2010-12-02_09:29,8622.38,8622.38,8622.38,8622.38,37266,858,7132,
2010-12-02_09:30,8619.55,8619.55,8619.55,8619.55,36773,961,7116,
2010-12-02_09:31,8615.79,8615.79,8615.79,8615.79,43939,1196,7746,
2010-12-02_09:32,8614.89,8614.89,8614.89,8614.89,42218,1014,7659,
2010-12-02_09:33,8614.86,8614.86,8614.86,8614.86,43019,987,7644,
2010-12-02_09:34,8611.33,8611.33,8611.33,8611.33,43884,1010,7923,
2010-12-02_09:35,8611.35,8611.35,8611.35,8611.35,41174,931,7107,
2010-12-02_09:36,8609.99,8609.99,8609.99,8609.99,37060,865,6691,
2010-12-02_09:37,8609.03,8609.03,8609.03,8609.03,38265,935,7272,
2010-12-02_09:38,8609.49,8609.49,8609.49,8609.49,37129,900,7295,
2010-12-02_09:39,8609.89,8609.89,8609.89,8609.89,38481,929,7184,
2010-12-02_09:40,8610.95,8610.95,8610.95,8610.95,35602,1042,6768,
2010-12-02_09:41,8611.26,8611.26,8611.26,8611.26,32324,967,6327,
2010-12-02_09:42,8613.33,8613.33,8613.33,8613.33,32135,840,5898,
2010-12-02_09:43,8613.08,8613.08,8613.08,8613.08,28214,745,5622,
2010-12-02_09:44,8613.74,8613.74,8613.74,8613.74,26942,738,5468,
2010-12-02_09:45,8616.68,8616.68,8616.68,8616.68,29984,891,5856,
2010-12-02_09:46,8619.32,8619.32,8619.32,8619.32,29431,720,5507,
2010-12-02_09:47,8619.81,8619.81,8619.81,8619.81,23649,644,5190,
2010-12-02_09:48,8619.27,8619.27,8619.27,8619.27,27101,766,5406,
2010-12-02_09:49,8623.37,8623.37,8623.37,8623.37,25236,832,5288,
2010-12-02_09:50,8623.16,8623.16,8623.16,8623.16,26205,988,5619,
2010-12-02_09:51,8626.94,8626.94,8626.94,8626.94,27299,760,5434,
2010-12-02_09:52,8627.14,8627.14,8627.14,8627.14,29600,852,5664,
2010-12-02_09:53,8626.89,8626.89,8626.89,8626.89,28680,824,5454,
2010-12-02_09:54,8625.33,8625.33,8625.33,8625.33,25826,703,5197,
2010-12-02_09:55,8624.40,8624.40,8624.40,8624.40,22822,583,4551,
2010-12-02_09:56,8624.13,8624.13,8624.13,8624.13,22562,568,4689,
2010-12-02_09:57,8623.20,8623.20,8623.20,8623.20,21323,579,4703,
2010-12-02_09:58,8621.42,8621.42,8621.42,8621.42,23392,585,4900,
2010-12-02_09:59,8622.38,8622.38,8622.38,8622.38,27122,720,5585,
2010-12-02_10:00,8622.33,8622.33,8622.33,8622.33,23924,687,5272,
2010-12-02_10:01,8619.95,8619.95,8619.95,8619.95,25003,712,5363,
2010-12-02_10:02,8617.77,8617.77,8617.77,8617.77,20005,575,4653,
2010-12-02_10:03,8615.34,8615.34,8615.34,8615.34,23646,656,5233,
2010-12-02_10:04,8615.41,8615.41,8615.41,8615.41,23825,611,4808,
2010-12-02_10:05,8612.25,8612.25,8612.25,8612.25,25097,672,5007,
2010-12-02_10:06,8610.95,8610.95,8610.95,8610.95,23709,609,4998,
2010-12-02_10:07,8610.68,8610.68,8610.68,8610.68,27001,662,4963,
2010-12-02_10:08,8609.71,8609.71,8609.71,8609.71,23956,680,5242,
2010-12-02_10:09,8608.08,8608.08,8608.08,8608.08,29039,803,5539,
2010-12-02_10:10,8605.12,8605.12,8605.12,8605.12,29645,707,5190,
2010-12-02_10:11,8604.00,8604.00,8604.00,8604.00,23546,772,4875,
2010-12-02_10:12,8602.22,8602.22,8602.22,8602.22,23411,567,4872,
2010-12-02_10:13,8599.35,8599.35,8599.35,8599.35,24350,606,4762,
2010-12-02_10:14,8596.61,8596.61,8596.61,8596.61,24999,662,5285,
2010-12-02_10:15,8591.95,8591.95,8591.95,8591.95,31186,811,6090,
2010-12-02_10:16,8584.90,8584.90,8584.90,8584.90,37075,972,6794,
2010-12-02_10:17,8579.25,8579.25,8579.25,8579.25,33379,972,6415,
2010-12-02_10:18,8576.50,8576.50,8576.50,8576.50,39491,992,7098,
2010-12-02_10:19,8573.40,8573.40,8573.40,8573.40,35552,902,6698,
2010-12-02_10:20,8582.01,8582.01,8582.01,8582.01,32529,893,6294,
2010-12-02_10:21,8585.92,8585.92,8585.92,8585.92,29449,832,5685,
2010-12-02_10:22,8587.86,8587.86,8587.86,8587.86,26367,617,4923,
2010-12-02_10:23,8589.85,8589.85,8589.85,8589.85,22568,538,4123,
2010-12-02_10:24,8589.32,8589.32,8589.32,8589.32,19676,486,3846,
2010-12-02_10:25,8589.30,8589.30,8589.30,8589.30,17846,428,3702,
2010-12-02_10:26,8590.63,8590.63,8590.63,8590.63,16541,418,3473,
2010-12-02_10:27,8589.93,8589.93,8589.93,8589.93,15302,373,3173,
2010-12-02_10:28,8588.60,8588.60,8588.60,8588.60,17792,403,3394,
2010-12-02_10:29,8588.58,8588.58,8588.58,8588.58,17215,490,3509,
2010-12-02_10:30,8591.52,8591.52,8591.52,8591.52,16163,432,3299,
2010-12-02_10:31,8589.26,8589.26,8589.26,8589.26,14927,499,3349,
2010-12-02_10:32,8589.44,8589.44,8589.44,8589.44,15017,462,3302,
2010-12-02_10:33,8587.27,8587.27,8587.27,8587.27,14594,426,3245,
2010-12-02_10:34,8591.79,8591.79,8591.79,8591.79,13687,404,3078,
2010-12-02_10:35,8590.44,8590.44,8590.44,8590.44,15533,394,3200,
2010-12-02_10:36,8593.49,8593.49,8593.49,8593.49,16085,470,3686,
2010-12-02_10:37,8595.76,8595.76,8595.76,8595.76,19088,563,4168,
2010-12-02_10:38,8597.81,8597.81,8597.81,8597.81,18992,540,4059,
2010-12-02_10:39,8595.52,8595.52,8595.52,8595.52,18609,502,3967,
2010-12-02_10:40,8597.47,8597.47,8597.47,8597.47,15774,416,3529,
2010-12-02_10:41,8596.52,8596.52,8596.52,8596.52,16831,487,3996,
2010-12-02_10:42,8597.37,8597.37,8597.37,8597.37,14788,417,3232,
2010-12-02_10:43,8597.95,8597.95,8597.95,8597.95,14190,421,3322,
2010-12-02_10:44,8600.57,8600.57,8600.57,8600.57,15456,395,3232,
2010-12-02_10:45,8598.83,8598.83,8598.83,8598.83,14687,403,3344,
2010-12-02_10:46,8599.29,8599.29,8599.29,8599.29,17276,456,3519,
2010-12-02_10:47,8599.45,8599.45,8599.45,8599.45,17456,528,4112,
2010-12-02_10:48,8599.12,8599.12,8599.12,8599.12,14107,434,3434,
2010-12-02_10:49,8598.68,8598.68,8598.68,8598.68,13080,406,3141,
2010-12-02_10:50,8596.61,8596.61,8596.61,8596.61,14141,356,3061,
2010-12-02_10:51,8596.51,8596.51,8596.51,8596.51,13987,427,3139,
2010-12-02_10:52,8593.59,8593.59,8593.59,8593.59,13521,402,2869,
2010-12-02_10:53,8591.86,8591.86,8591.86,8591.86,14872,548,3134,
2010-12-02_10:54,8590.58,8590.58,8590.58,8590.58,17358,490,3392,
2010-12-02_10:55,8590.58,8590.58,8590.58,8590.58,13248,356,2971,
2010-12-02_10:56,8591.24,8591.24,8591.24,8591.24,13766,358,2729,
2010-12-02_10:57,8589.85,8589.85,8589.85,8589.85,12823,376,2663,
2010-12-02_10:58,8589.01,8589.01,8589.01,8589.01,12420,369,2718,
2010-12-02_10:59,8588.97,8588.97,8588.97,8588.97,14041,355,2732,
2010-12-02_11:00,8588.45,8588.45,8588.45,8588.45,11775,332,2599,
2010-12-02_11:01,8588.28,8588.28,8588.28,8588.28,11308,356,2618,
2010-12-02_11:02,8592.32,8592.32,8592.32,8592.32,10670,344,2635,
2010-12-02_11:03,8590.71,8590.71,8590.71,8590.71,11537,325,2690,
2010-12-02_11:04,8591.13,8591.13,8591.13,8591.13,11185,347,2668,
2010-12-02_11:05,8589.43,8589.43,8589.43,8589.43,12616,369,2758,
2010-12-02_11:06,8591.65,8591.65,8591.65,8591.65,12382,333,2662,
2010-12-02_11:07,8593.29,8593.29,8593.29,8593.29,13509,386,3082,
2010-12-02_11:08,8592.12,8592.12,8592.12,8592.12,12905,414,2912,
2010-12-02_11:09,8593.74,8593.74,8593.74,8593.74,11343,303,2718,
2010-12-02_11:10,8595.14,8595.14,8595.14,8595.14,14114,408,3115,
2010-12-02_11:11,8598.21,8598.21,8598.21,8598.21,12828,411,3229,
2010-12-02_11:12,8597.46,8597.46,8597.46,8597.46,13471,382,3240,
2010-12-02_11:13,8599.40,8599.40,8599.40,8599.40,15145,715,3096,
2010-12-02_11:14,8598.00,8598.00,8598.00,8598.00,15655,486,3624,
2010-12-02_11:15,8599.82,8599.82,8599.82,8599.82,15073,424,3305,
2010-12-02_11:16,8600.76,8600.76,8600.76,8600.76,16448,488,3720,
2010-12-02_11:17,8601.91,8601.91,8601.91,8601.91,14668,474,3611,
2010-12-02_11:18,8603.71,8603.71,8603.71,8603.71,14960,428,3460,
2010-12-02_11:19,8605.43,8605.43,8605.43,8605.43,16422,449,3459,
2010-12-02_11:20,8606.64,8606.64,8606.64,8606.64,14684,398,3207,
2010-12-02_11:21,8605.86,8605.86,8605.86,8605.86,15016,497,3232,
2010-12-02_11:22,8606.15,8606.15,8606.15,8606.15,15462,451,3441,
2010-12-02_11:23,8604.93,8604.93,8604.93,8604.93,12745,334,2941,
2010-12-02_11:24,8605.55,8605.55,8605.55,8605.55,15065,395,3278,
2010-12-02_11:25,8604.87,8604.87,8604.87,8604.87,17543,461,3651,
2010-12-02_11:26,8607.02,8607.02,8607.02,8607.02,15316,420,3318,
2010-12-02_11:27,8606.96,8606.96,8606.96,8606.96,14797,400,2859,
2010-12-02_11:28,8608.00,8608.00,8608.00,8608.00,12257,336,2685,
2010-12-02_11:29,8606.23,8606.23,8606.23,8606.23,13480,378,3099,
2010-12-02_11:30,8604.38,8604.38,8604.38,8604.38,13569,417,3080,
2010-12-02_11:31,8603.60,8603.60,8603.60,8603.60,13960,515,3361,
2010-12-02_11:32,8604.20,8604.20,8604.20,8604.20,12952,391,2931,
2010-12-02_11:33,8605.12,8605.12,8605.12,8605.12,13774,385,2864,
2010-12-02_11:34,8603.24,8603.24,8603.24,8603.24,13330,339,2512,
2010-12-02_11:35,8606.69,8606.69,8606.69,8606.69,14153,419,3199,
2010-12-02_11:36,8605.86,8605.86,8605.86,8605.86,12207,356,2664,
2010-12-02_11:37,8606.58,8606.58,8606.58,8606.58,11281,384,2786,
2010-12-02_11:38,8607.01,8607.01,8607.01,8607.01,10782,370,2727,
2010-12-02_11:39,8605.85,8605.85,8605.85,8605.85,11130,350,2879,
2010-12-02_11:40,8606.18,8606.18,8606.18,8606.18,12903,406,3006,
2010-12-02_11:41,8606.04,8606.04,8606.04,8606.04,12238,370,2764,
2010-12-02_11:42,8605.32,8605.32,8605.32,8605.32,12663,327,2530,
2010-12-02_11:43,8605.63,8605.63,8605.63,8605.63,12263,353,2716,
2010-12-02_11:44,8604.20,8604.20,8604.20,8604.20,11763,374,2890,
2010-12-02_11:45,8605.31,8605.31,8605.31,8605.31,13119,473,3269,
2010-12-02_11:46,8602.22,8602.22,8602.22,8602.22,13003,408,3213,
2010-12-02_11:47,8602.41,8602.41,8602.41,8602.41,12870,391,3195,
2010-12-02_11:48,8600.43,8600.43,8600.43,8600.43,13514,403,3418,
2010-12-02_11:49,8599.07,8599.07,8599.07,8599.07,14614,431,3301,
2010-12-02_11:50,8597.56,8597.56,8597.56,8597.56,16107,459,3243,
2010-12-02_11:51,8598.02,8598.02,8598.02,8598.02,14866,482,3457,
2010-12-02_11:52,8596.15,8596.15,8596.15,8596.15,13684,436,3220,
2010-12-02_11:53,8595.66,8595.66,8595.66,8595.66,12166,438,2857,
2010-12-02_11:54,8593.72,8593.72,8593.72,8593.72,14310,475,3130,
2010-12-02_11:55,8594.55,8594.55,8594.55,8594.55,23265,772,3263,
2010-12-02_11:56,8594.50,8594.50,8594.50,8594.50,14976,435,3299,
2010-12-02_11:57,8594.79,8594.79,8594.79,8594.79,10336,316,2456,
2010-12-02_11:58,8594.67,8594.67,8594.67,8594.67,12009,341,2494,
2010-12-02_11:59,8594.70,8594.70,8594.70,8594.70,11006,352,2537,
2010-12-02_12:00,8594.05,8594.05,8594.05,8594.05,11229,353,2409,
2010-12-02_12:01,8593.91,8593.91,8593.91,8593.91,11427,355,2459,
2010-12-02_12:02,8592.29,8592.29,8592.29,8592.29,12867,348,2469,
2010-12-02_12:03,8592.76,8592.76,8592.76,8592.76,10498,345,2478,
2010-12-02_12:04,8594.29,8594.29,8594.29,8594.29,9759,268,2264,
2010-12-02_12:05,8594.72,8594.72,8594.72,8594.72,11291,329,2602,
2010-12-02_12:06,8593.47,8593.47,8593.47,8593.47,12322,319,2640,
2010-12-02_12:07,8594.23,8594.23,8594.23,8594.23,10761,266,2293,
2010-12-02_12:08,8594.02,8594.02,8594.02,8594.02,10610,320,2464,
2010-12-02_12:09,8594.75,8594.75,8594.75,8594.75,11356,294,2480,
2010-12-02_12:10,8592.76,8592.76,8592.76,8592.76,9470,339,2355,
2010-12-02_12:11,8593.38,8593.38,8593.38,8593.38,11876,350,2441,
2010-12-02_12:12,8593.39,8593.39,8593.39,8593.39,9825,304,2323,
2010-12-02_12:13,8589.39,8589.39,8589.39,8589.39,10325,317,2456,
2010-12-02_12:14,8588.43,8588.43,8588.43,8588.43,11974,307,2562,
2010-12-02_12:15,8589.28,8589.28,8589.28,8589.28,12318,335,2633,
2010-12-02_12:16,8588.19,8588.19,8588.19,8588.19,11947,338,2593,
2010-12-02_12:17,8585.27,8585.27,8585.27,8585.27,13289,343,2744,
2010-12-02_12:18,8586.23,8586.23,8586.23,8586.23,12422,360,2775,
2010-12-02_12:19,8585.55,8585.55,8585.55,8585.55,13181,337,2915,
2010-12-02_12:20,8585.78,8585.78,8585.78,8585.78,11699,324,2531,
2010-12-02_12:21,8583.01,8583.01,8583.01,8583.01,12540,350,2682,
2010-12-02_12:22,8584.70,8584.70,8584.70,8584.70,11362,315,2575,
2010-12-02_12:23,8585.90,8585.90,8585.90,8585.90,13580,384,2719,
2010-12-02_12:24,8587.66,8587.66,8587.66,8587.66,16332,451,3161,
2010-12-02_12:25,8586.94,8586.94,8586.94,8586.94,13049,365,3062,
2010-12-02_12:26,8589.81,8589.81,8589.81,8589.81,12460,366,2900,
2010-12-02_12:27,8588.27,8588.27,8588.27,8588.27,13996,359,2955,
2010-12-02_12:28,8588.54,8588.54,8588.54,8588.54,13063,350,2939,
2010-12-02_12:29,8589.41,8589.41,8589.41,8589.41,13270,337,2836,
2010-12-02_12:30,8588.42,8588.42,8588.42,8588.42,12282,330,2805,
2010-12-02_12:31,8588.83,8588.83,8588.83,8588.83,10463,313,2578,
2010-12-02_12:32,8586.98,8586.98,8586.98,8586.98,10949,296,2619,
2010-12-02_12:33,8587.62,8587.62,8587.62,8587.62,10732,262,2264,
2010-12-02_12:34,8587.59,8587.59,8587.59,8587.59,11070,299,2422,
2010-12-02_12:35,8587.59,8587.59,8587.59,8587.59,11428,296,2458,
2010-12-02_12:36,8587.97,8587.97,8587.97,8587.97,11182,372,2803,
2010-12-02_12:37,8586.12,8586.12,8586.12,8586.12,9344,260,2409,
2010-12-02_12:38,8587.79,8587.79,8587.79,8587.79,10379,292,2538,
2010-12-02_12:39,8587.57,8587.57,8587.57,8587.57,11095,358,2726,
2010-12-02_12:40,8589.28,8589.28,8589.28,8589.28,10317,294,2662,
2010-12-02_12:41,8589.42,8589.42,8589.42,8589.42,10871,303,2610,
2010-12-02_12:42,8590.16,8590.16,8590.16,8590.16,13301,369,3036,
2010-12-02_12:43,8588.73,8588.73,8588.73,8588.73,12737,358,3045,
2010-12-02_12:44,8594.57,8594.57,8594.57,8594.57,13752,390,3138,
2010-12-02_12:45,8593.84,8593.84,8593.84,8593.84,14411,383,3232,
2010-12-02_12:46,8592.16,8592.16,8592.16,8592.16,12552,446,3030,
2010-12-02_12:47,8593.51,8593.51,8593.51,8593.51,14569,376,3345,
2010-12-02_12:48,8591.78,8591.78,8591.78,8591.78,13317,338,2901,
2010-12-02_12:49,8590.21,8590.21,8590.21,8590.21,12987,366,2900,
2010-12-02_12:50,8589.51,8589.51,8589.51,8589.51,14542,413,3235,
2010-12-02_12:51,8589.38,8589.38,8589.38,8589.38,14398,381,3038,
2010-12-02_12:52,8589.30,8589.30,8589.30,8589.30,13463,366,2833,
2010-12-02_12:53,8590.93,8590.93,8590.93,8590.93,12145,314,3042,
2010-12-02_12:54,8587.77,8587.77,8587.77,8587.77,13382,391,3161,
2010-12-02_12:55,8586.71,8586.71,8586.71,8586.71,14760,370,3228,
2010-12-02_12:56,8588.29,8588.29,8588.29,8588.29,13558,374,3162,
2010-12-02_12:57,8588.83,8588.83,8588.83,8588.83,15146,405,3507,
2010-12-02_12:58,8587.46,8587.46,8587.46,8587.46,15388,443,3717,
2010-12-02_12:59,8586.57,8586.57,8586.57,8586.57,14677,406,3467,
2010-12-02_13:00,8587.78,8587.78,8587.78,8587.78,18458,448,4269,
2010-12-02_13:01,8588.10,8588.10,8588.10,8588.10,15604,410,3549,
2010-12-02_13:02,8590.40,8590.40,8590.40,8590.40,25499,628,5141,
2010-12-02_13:03,8589.80,8589.80,8589.80,8589.80,17350,480,3794,
2010-12-02_13:04,8588.60,8588.60,8588.60,8588.60,16113,408,3534,
2010-12-02_13:05,8589.13,8589.13,8589.13,8589.13,15424,412,3304,
2010-12-02_13:06,8586.84,8586.84,8586.84,8586.84,17404,456,3626,
2010-12-02_13:07,8588.08,8588.08,8588.08,8588.08,14446,411,3329,
2010-12-02_13:08,8587.54,8587.54,8587.54,8587.54,15493,419,3584,
2010-12-02_13:09,8585.63,8585.63,8585.63,8585.63,19581,541,4051,
2010-12-02_13:10,8583.07,8583.07,8583.07,8583.07,17063,459,3635,
2010-12-02_13:11,8581.38,8581.38,8581.38,8581.38,20630,560,4466,
2010-12-02_13:12,8584.73,8584.73,8584.73,8584.73,25871,683,4720,
2010-12-02_13:13,8578.18,8578.18,8578.18,8578.18,25895,699,5129,
2010-12-02_13:14,8577.18,8577.18,8577.18,8577.18,23289,644,4951,
2010-12-02_13:15,8577.03,8577.03,8577.03,8577.03,30934,779,6487,
2010-12-02_13:16,8573.04,8573.04,8573.04,8573.04,28580,782,6069,
2010-12-02_13:17,8573.44,8573.44,8573.44,8573.44,23881,681,5313,
2010-12-02_13:18,8572.65,8572.65,8572.65,8572.65,27353,742,5613,
2010-12-02_13:19,8577.11,8577.11,8577.11,8577.11,27212,726,5368,
2010-12-02_13:20,8577.10,8577.10,8577.10,8577.10,27650,735,5632,
2010-12-02_13:21,8578.52,8578.52,8578.52,8578.52,31898,668,5337,
2010-12-02_13:22,8579.86,8579.86,8579.86,8579.86,29494,681,5677,
2010-12-02_13:23,8579.56,8579.56,8579.56,8579.56,26572,687,5691,
2010-12-02_13:24,8582.07,8582.07,8582.07,8582.07,29891,733,6471,
2010-12-02_13:25,8584.03,8584.03,8584.03,8584.03,31656,781,6552,
2010-12-02_13:26,8584.04,8584.04,8584.04,8584.04,99,0,1,
2010-12-02_13:27,8584.04,8584.04,8584.04,8584.04,0,0,0,
2010-12-02_13:28,8584.04,8584.04,8584.04,8584.04,0,0,0,
2010-12-02_13:29,8584.04,8584.04,8584.04,8584.04,0,0,0,
2010-12-02_13:30,8585.77,8585.77,8585.77,8585.77,191293,6488,41067,
2010-12-03_09:01,8630.88,8630.88,8630.88,8630.88,117035,4055,38680,
2010-12-03_09:02,8633.75,8633.75,8633.75,8633.75,40303,1309,9342,
2010-12-03_09:03,8635.41,8635.41,8635.41,8635.41,46065,1484,9357,
2010-12-03_09:04,8636.32,8636.32,8636.32,8636.32,50029,1430,9690,
2010-12-03_09:05,8639.16,8639.16,8639.16,8639.16,49981,1527,9185,
2010-12-03_09:06,8637.41,8637.41,8637.41,8637.41,48819,1473,9149,
2010-12-03_09:07,8627.66,8627.66,8627.66,8627.66,50042,1421,8827,
2010-12-03_09:08,8622.77,8622.77,8622.77,8622.77,43521,1168,7839,
2010-12-03_09:09,8620.00,8620.00,8620.00,8620.00,36696,968,7050,
2010-12-03_09:10,8618.26,8618.26,8618.26,8618.26,37678,954,7169,
2010-12-03_09:11,8621.24,8621.24,8621.24,8621.24,33895,888,7173,
2010-12-03_09:12,8621.35,8621.35,8621.35,8621.35,38339,891,7401,
2010-12-03_09:13,8625.40,8625.40,8625.40,8625.40,39087,919,7460,
2010-12-03_09:14,8626.58,8626.58,8626.58,8626.58,36264,883,6665,
2010-12-03_09:15,8625.34,8625.34,8625.34,8625.34,34080,784,6347,
2010-12-03_09:16,8624.89,8624.89,8624.89,8624.89,34721,809,6198,
2010-12-03_09:17,8626.53,8626.53,8626.53,8626.53,29776,713,6054,
2010-12-03_09:18,8629.20,8629.20,8629.20,8629.20,30317,708,6024,
2010-12-03_09:19,8629.13,8629.13,8629.13,8629.13,29398,732,5726,
2010-12-03_09:20,8631.77,8631.77,8631.77,8631.77,29070,657,5408,
2010-12-03_09:21,8631.33,8631.33,8631.33,8631.33,29859,816,5887,
2010-12-03_09:22,8632.04,8632.04,8632.04,8632.04,27330,731,5558,
2010-12-03_09:23,8635.19,8635.19,8635.19,8635.19,27475,803,5756,
2010-12-03_09:24,8636.44,8636.44,8636.44,8636.44,26094,739,5621,
2010-12-03_09:25,8635.53,8635.53,8635.53,8635.53,32787,1141,5997,
2010-12-03_09:26,8637.31,8637.31,8637.31,8637.31,30491,761,5705,
2010-12-03_09:27,8642.01,8642.01,8642.01,8642.01,32374,912,6193,
2010-12-03_09:28,8644.43,8644.43,8644.43,8644.43,32618,1043,6459,
2010-12-03_09:29,8645.23,8645.23,8645.23,8645.23,31296,1007,5870,
2010-12-03_09:30,8647.99,8647.99,8647.99,8647.99,33703,1005,6441,
2010-12-03_09:31,8647.12,8647.12,8647.12,8647.12,34815,1071,6311,
2010-12-03_09:32,8643.14,8643.14,8643.14,8643.14,30123,871,5618,
2010-12-03_09:33,8643.63,8643.63,8643.63,8643.63,30883,777,5662,
2010-12-03_09:34,8638.86,8638.86,8638.86,8638.86,32469,857,6256,
2010-12-03_09:35,8638.43,8638.43,8638.43,8638.43,28854,783,5619,
2010-12-03_09:36,8637.42,8637.42,8637.42,8637.42,24613,653,5195,
2010-12-03_09:37,8633.66,8633.66,8633.66,8633.66,23124,657,4498,
2010-12-03_09:38,8632.46,8632.46,8632.46,8632.46,22746,586,4453,
2010-12-03_09:39,8632.01,8632.01,8632.01,8632.01,22850,656,4483,
2010-12-03_09:40,8631.93,8631.93,8631.93,8631.93,23368,660,4701,
2010-12-03_09:41,8631.93,8631.93,8631.93,8631.93,20284,629,4366,
2010-12-03_09:42,8631.27,8631.27,8631.27,8631.27,19512,510,4022,
2010-12-03_09:43,8632.52,8632.52,8632.52,8632.52,19391,593,3815,
2010-12-03_09:44,8630.52,8630.52,8630.52,8630.52,17711,537,3629,
2010-12-03_09:45,8631.49,8631.49,8631.49,8631.49,17190,553,3761,
2010-12-03_09:46,8629.76,8629.76,8629.76,8629.76,18632,566,3949,
2010-12-03_09:47,8630.67,8630.67,8630.67,8630.67,18439,626,4041,
2010-12-03_09:48,8629.42,8629.42,8629.42,8629.42,19835,734,3908,
2010-12-03_09:49,8630.65,8630.65,8630.65,8630.65,23933,811,4645,
2010-12-03_09:50,8630.68,8630.68,8630.68,8630.68,25645,823,4510,
2010-12-03_09:51,8629.10,8629.10,8629.10,8629.10,23239,915,4878,
2010-12-03_09:52,8629.92,8629.92,8629.92,8629.92,19809,625,4419,
2010-12-03_09:53,8631.74,8631.74,8631.74,8631.74,23023,678,4728,
2010-12-03_09:54,8631.05,8631.05,8631.05,8631.05,22043,567,4237,
2010-12-03_09:55,8633.40,8633.40,8633.40,8633.40,24604,663,4890,
2010-12-03_09:56,8634.07,8634.07,8634.07,8634.07,25157,623,4505,
2010-12-03_09:57,8634.90,8634.90,8634.90,8634.90,28276,653,5251,
2010-12-03_09:58,8635.84,8635.84,8635.84,8635.84,20387,497,4099,
2010-12-03_09:59,8638.99,8638.99,8638.99,8638.99,21048,528,4115,
2010-12-03_10:00,8636.52,8636.52,8636.52,8636.52,18159,505,3581,
2010-12-03_10:01,8636.93,8636.93,8636.93,8636.93,18703,594,3789,
2010-12-03_10:02,8637.28,8637.28,8637.28,8637.28,17389,459,3484,
2010-12-03_10:03,8635.73,8635.73,8635.73,8635.73,18926,503,3644,
2010-12-03_10:04,8634.61,8634.61,8634.61,8634.61,19279,522,3553,
2010-12-03_10:05,8634.47,8634.47,8634.47,8634.47,17109,511,3605,
2010-12-03_10:06,8634.27,8634.27,8634.27,8634.27,14983,475,3529,
2010-12-03_10:07,8635.08,8635.08,8635.08,8635.08,14004,412,3130,
2010-12-03_10:08,8634.06,8634.06,8634.06,8634.06,15624,430,3383,
2010-12-03_10:09,8633.59,8633.59,8633.59,8633.59,16760,447,3374,
2010-12-03_10:10,8633.66,8633.66,8633.66,8633.66,20275,553,3693,
2010-12-03_10:11,8634.18,8634.18,8634.18,8634.18,16376,566,3733,
2010-12-03_10:12,8634.08,8634.08,8634.08,8634.08,14431,408,3155,
2010-12-03_10:13,8633.85,8633.85,8633.85,8633.85,15991,475,3414,
2010-12-03_10:14,8634.08,8634.08,8634.08,8634.08,17045,429,3375,
2010-12-03_10:15,8633.79,8633.79,8633.79,8633.79,18007,610,3663,
2010-12-03_10:16,8638.39,8638.39,8638.39,8638.39,16254,542,3635,
2010-12-03_10:17,8637.82,8637.82,8637.82,8637.82,15565,558,3428,
2010-12-03_10:18,8637.04,8637.04,8637.04,8637.04,16981,556,3771,
2010-12-03_10:19,8637.34,8637.34,8637.34,8637.34,17533,502,3835,
2010-12-03_10:20,8640.27,8640.27,8640.27,8640.27,16525,497,3428,
2010-12-03_10:21,8638.67,8638.67,8638.67,8638.67,18713,534,3724,
2010-12-03_10:22,8641.28,8641.28,8641.28,8641.28,15272,480,3444,
2010-12-03_10:23,8641.05,8641.05,8641.05,8641.05,13860,407,3061,
2010-12-03_10:24,8642.47,8642.47,8642.47,8642.47,13411,491,3188,
2010-12-03_10:25,8644.61,8644.61,8644.61,8644.61,16251,559,3624,
2010-12-03_10:26,8643.35,8643.35,8643.35,8643.35,19034,609,4228,
2010-12-03_10:27,8650.86,8650.86,8650.86,8650.86,21908,814,4651,
2010-12-03_10:28,8651.10,8651.10,8651.10,8651.10,24160,786,4948,
2010-12-03_10:29,8648.76,8648.76,8648.76,8648.76,21270,782,4604,
2010-12-03_10:30,8650.29,8650.29,8650.29,8650.29,17104,525,3819,
2010-12-03_10:31,8650.40,8650.40,8650.40,8650.40,16272,535,3665,
2010-12-03_10:32,8651.13,8651.13,8651.13,8651.13,21185,721,4285,
2010-12-03_10:33,8652.49,8652.49,8652.49,8652.49,20141,669,4594,
2010-12-03_10:34,8652.25,8652.25,8652.25,8652.25,18809,639,4007,
2010-12-03_10:35,8655.74,8655.74,8655.74,8655.74,18548,519,3713,
2010-12-03_10:36,8656.59,8656.59,8656.59,8656.59,18197,526,3844,
2010-12-03_10:37,8657.30,8657.30,8657.30,8657.30,18272,552,3748,
2010-12-03_10:38,8658.72,8658.72,8658.72,8658.72,22016,764,4664,
2010-12-03_10:39,8659.62,8659.62,8659.62,8659.62,21844,658,4677,
2010-12-03_10:40,8653.51,8653.51,8653.51,8653.51,28025,888,5716,
2010-12-03_10:41,8652.02,8652.02,8652.02,8652.02,19758,572,4436,
2010-12-03_10:42,8649.27,8649.27,8649.27,8649.27,19234,539,4028,
2010-12-03_10:43,8650.34,8650.34,8650.34,8650.34,19934,580,4429,
2010-12-03_10:44,8648.88,8648.88,8648.88,8648.88,17637,503,4005,
2010-12-03_10:45,8649.57,8649.57,8649.57,8649.57,18238,477,3821,
2010-12-03_10:46,8649.05,8649.05,8649.05,8649.05,19063,507,4300,
2010-12-03_10:47,8647.45,8647.45,8647.45,8647.45,17060,422,3710,
2010-12-03_10:48,8644.69,8644.69,8644.69,8644.69,18656,496,3971,
2010-12-03_10:49,8644.71,8644.71,8644.71,8644.71,18520,498,3846,
2010-12-03_10:50,8643.81,8643.81,8643.81,8643.81,19041,536,3649,
2010-12-03_10:51,8644.24,8644.24,8644.24,8644.24,19508,506,4039,
2010-12-03_10:52,8640.84,8640.84,8640.84,8640.84,16197,428,3695,
2010-12-03_10:53,8638.15,8638.15,8638.15,8638.15,20281,615,4212,
2010-12-03_10:54,8636.31,8636.31,8636.31,8636.31,20372,512,4081,
2010-12-03_10:55,8633.64,8633.64,8633.64,8633.64,21954,644,4481,
2010-12-03_10:56,8630.97,8630.97,8630.97,8630.97,22345,600,4373,
2010-12-03_10:57,8629.81,8629.81,8629.81,8629.81,22014,600,4548,
2010-12-03_10:58,8628.64,8628.64,8628.64,8628.64,24434,620,4557,
2010-12-03_10:59,8627.41,8627.41,8627.41,8627.41,24484,727,5084,
2010-12-03_11:00,8627.99,8627.99,8627.99,8627.99,22840,568,4446,
2010-12-03_11:01,8626.32,8626.32,8626.32,8626.32,19728,529,3712,
2010-12-03_11:02,8626.29,8626.29,8626.29,8626.29,16633,407,3356,
2010-12-03_11:03,8626.13,8626.13,8626.13,8626.13,13055,312,2936,
2010-12-03_11:04,8627.36,8627.36,8627.36,8627.36,14449,424,2973,
2010-12-03_11:05,8627.78,8627.78,8627.78,8627.78,13863,342,2778,
2010-12-03_11:06,8627.99,8627.99,8627.99,8627.99,11111,336,2624,
2010-12-03_11:07,8628.60,8628.60,8628.60,8628.60,13924,480,3089,
2010-12-03_11:08,8628.86,8628.86,8628.86,8628.86,14591,477,2969,
2010-12-03_11:09,8630.73,8630.73,8630.73,8630.73,12403,383,2589,
2010-12-03_11:10,8631.42,8631.42,8631.42,8631.42,13208,374,2996,
2010-12-03_11:11,8632.64,8632.64,8632.64,8632.64,12443,337,2573,
2010-12-03_11:12,8631.73,8631.73,8631.73,8631.73,11540,343,2807,
2010-12-03_11:13,8632.63,8632.63,8632.63,8632.63,12475,308,2523,
2010-12-03_11:14,8633.62,8633.62,8633.62,8633.62,10603,324,2535,
2010-12-03_11:15,8634.21,8634.21,8634.21,8634.21,11371,377,2639,
2010-12-03_11:16,8631.68,8631.68,8631.68,8631.68,10622,298,2470,
2010-12-03_11:17,8633.15,8633.15,8633.15,8633.15,11918,340,2624,
2010-12-03_11:18,8632.38,8632.38,8632.38,8632.38,11690,348,2688,
2010-12-03_11:19,8633.10,8633.10,8633.10,8633.10,11521,396,2614,
2010-12-03_11:20,8634.78,8634.78,8634.78,8634.78,8663,292,2378,
2010-12-03_11:21,8631.95,8631.95,8631.95,8631.95,10418,393,2389,
2010-12-03_11:22,8631.78,8631.78,8631.78,8631.78,10344,327,2495,
2010-12-03_11:23,8633.40,8633.40,8633.40,8633.40,10508,292,2404,
2010-12-03_11:24,8633.09,8633.09,8633.09,8633.09,11719,365,2539,
2010-12-03_11:25,8633.31,8633.31,8633.31,8633.31,11529,393,2789,
2010-12-03_11:26,8634.66,8634.66,8634.66,8634.66,12612,524,2895,
2010-12-03_11:27,8633.52,8633.52,8633.52,8633.52,11957,372,2808,
2010-12-03_11:28,8633.35,8633.35,8633.35,8633.35,11269,344,2519,
2010-12-03_11:29,8633.52,8633.52,8633.52,8633.52,11448,349,2436,
2010-12-03_11:30,8634.03,8634.03,8634.03,8634.03,10503,375,2469,
2010-12-03_11:31,8633.69,8633.69,8633.69,8633.69,10800,397,2425,
2010-12-03_11:32,8636.06,8636.06,8636.06,8636.06,11845,401,2728,
2010-12-03_11:33,8635.77,8635.77,8635.77,8635.77,13673,521,3303,
2010-12-03_11:34,8638.94,8638.94,8638.94,8638.94,10485,389,2907,
2010-12-03_11:35,8641.16,8641.16,8641.16,8641.16,13876,499,3366,
2010-12-03_11:36,8645.96,8645.96,8645.96,8645.96,13692,435,3095,
2010-12-03_11:37,8650.19,8650.19,8650.19,8650.19,23482,677,4604,
2010-12-03_11:38,8648.21,8648.21,8648.21,8648.21,22530,689,4443,
2010-12-03_11:39,8644.39,8644.39,8644.39,8644.39,17165,519,3435,
2010-12-03_11:40,8642.52,8642.52,8642.52,8642.52,12579,352,2906,
2010-12-03_11:41,8643.72,8643.72,8643.72,8643.72,12756,375,2968,
2010-12-03_11:42,8646.59,8646.59,8646.59,8646.59,16145,420,3017,
2010-12-03_11:43,8645.39,8645.39,8645.39,8645.39,16503,440,3091,
2010-12-03_11:44,8645.35,8645.35,8645.35,8645.35,18424,434,3342,
2010-12-03_11:45,8643.77,8643.77,8643.77,8643.77,15736,402,3136,
2010-12-03_11:46,8643.17,8643.17,8643.17,8643.17,14618,408,2901,
2010-12-03_11:47,8643.10,8643.10,8643.10,8643.10,13736,446,3047,
2010-12-03_11:48,8638.24,8638.24,8638.24,8638.24,15030,482,3200,
2010-12-03_11:49,8637.68,8637.68,8637.68,8637.68,13287,387,2863,
2010-12-03_11:50,8638.23,8638.23,8638.23,8638.23,15491,384,3178,
2010-12-03_11:51,8634.61,8634.61,8634.61,8634.61,13410,399,2972,
2010-12-03_11:52,8636.10,8636.10,8636.10,8636.10,13016,342,2642,
2010-12-03_11:53,8634.93,8634.93,8634.93,8634.93,12685,326,2694,
2010-12-03_11:54,8633.15,8633.15,8633.15,8633.15,13468,387,2738,
2010-12-03_11:55,8631.50,8631.50,8631.50,8631.50,13303,418,2853,
2010-12-03_11:56,8631.33,8631.33,8631.33,8631.33,13668,425,2930,
2010-12-03_11:57,8631.28,8631.28,8631.28,8631.28,12887,385,2640,
2010-12-03_11:58,8630.39,8630.39,8630.39,8630.39,10918,321,2539,
2010-12-03_11:59,8628.18,8628.18,8628.18,8628.18,11234,292,2323,
2010-12-03_12:00,8627.54,8627.54,8627.54,8627.54,12594,358,2432,
2010-12-03_12:01,8627.34,8627.34,8627.34,8627.34,10848,290,2408,
2010-12-03_12:02,8627.70,8627.70,8627.70,8627.70,12700,397,2608,
2010-12-03_12:03,8626.80,8626.80,8626.80,8626.80,11698,356,2474,
2010-12-03_12:04,8627.14,8627.14,8627.14,8627.14,11714,299,2430,
2010-12-03_12:05,8626.76,8626.76,8626.76,8626.76,11027,307,2361,
2010-12-03_12:06,8626.68,8626.68,8626.68,8626.68,11075,359,2591,
2010-12-03_12:07,8628.43,8628.43,8628.43,8628.43,10514,287,2250,
2010-12-03_12:08,8628.47,8628.47,8628.47,8628.47,10139,261,2110,
2010-12-03_12:09,8630.62,8630.62,8630.62,8630.62,9580,259,2231,
2010-12-03_12:10,8629.95,8629.95,8629.95,8629.95,9934,298,2322,
2010-12-03_12:11,8630.21,8630.21,8630.21,8630.21,7840,246,2054,
2010-12-03_12:12,8629.79,8629.79,8629.79,8629.79,7506,245,1920,
2010-12-03_12:13,8631.92,8631.92,8631.92,8631.92,10222,323,2088,
2010-12-03_12:14,8632.36,8632.36,8632.36,8632.36,9865,335,2279,
2010-12-03_12:15,8631.49,8631.49,8631.49,8631.49,10023,282,2127,
2010-12-03_12:16,8632.91,8632.91,8632.91,8632.91,10017,350,2588,
2010-12-03_12:17,8631.65,8631.65,8631.65,8631.65,9787,287,2106,
2010-12-03_12:18,8634.90,8634.90,8634.90,8634.90,10993,356,2668,
2010-12-03_12:19,8635.23,8635.23,8635.23,8635.23,10508,346,2686,
2010-12-03_12:20,8634.55,8634.55,8634.55,8634.55,11404,372,2717,
2010-12-03_12:21,8635.87,8635.87,8635.87,8635.87,11382,374,2671,
2010-12-03_12:22,8638.03,8638.03,8638.03,8638.03,10328,311,2486,
2010-12-03_12:23,8635.84,8635.84,8635.84,8635.84,9777,307,2473,
2010-12-03_12:24,8637.24,8637.24,8637.24,8637.24,10676,322,2481,
2010-12-03_12:25,8638.76,8638.76,8638.76,8638.76,12352,380,2603,
2010-12-03_12:26,8641.21,8641.21,8641.21,8641.21,12952,494,2835,
2010-12-03_12:27,8639.03,8639.03,8639.03,8639.03,12720,442,2876,
2010-12-03_12:28,8640.80,8640.80,8640.80,8640.80,12193,369,2749,
2010-12-03_12:29,8641.90,8641.90,8641.90,8641.90,13598,412,2810,
2010-12-03_12:30,8640.89,8640.89,8640.89,8640.89,11370,370,2815,
2010-12-03_12:31,8640.07,8640.07,8640.07,8640.07,10445,403,2619,
2010-12-03_12:32,8639.15,8639.15,8639.15,8639.15,10826,346,2681,
2010-12-03_12:33,8639.70,8639.70,8639.70,8639.70,9523,340,2455,
2010-12-03_12:34,8638.67,8638.67,8638.67,8638.67,14116,434,2746,
2010-12-03_12:35,8637.73,8637.73,8637.73,8637.73,10882,343,2544,
2010-12-03_12:36,8634.87,8634.87,8634.87,8634.87,11210,413,2639,
2010-12-03_12:37,8633.26,8633.26,8633.26,8633.26,12329,319,2579,
2010-12-03_12:38,8634.38,8634.38,8634.38,8634.38,12081,356,2749,
2010-12-03_12:39,8632.80,8632.80,8632.80,8632.80,13696,382,3036,
2010-12-03_12:40,8631.64,8631.64,8631.64,8631.64,12374,313,2816,
2010-12-03_12:41,8632.08,8632.08,8632.08,8632.08,11989,427,3107,
2010-12-03_12:42,8629.19,8629.19,8629.19,8629.19,13573,402,2754,
2010-12-03_12:43,8630.62,8630.62,8630.62,8630.62,13197,370,3003,
2010-12-03_12:44,8629.38,8629.38,8629.38,8629.38,11970,365,2809,
2010-12-03_12:45,8628.44,8628.44,8628.44,8628.44,12995,395,2851,
2010-12-03_12:46,8631.77,8631.77,8631.77,8631.77,13516,432,3085,
2010-12-03_12:47,8632.58,8632.58,8632.58,8632.58,14817,468,3144,
2010-12-03_12:48,8633.28,8633.28,8633.28,8633.28,16176,744,3860,
2010-12-03_12:49,8634.79,8634.79,8634.79,8634.79,20858,1216,4488,
2010-12-03_12:50,8635.13,8635.13,8635.13,8635.13,16947,685,3528,
2010-12-03_12:51,8638.42,8638.42,8638.42,8638.42,17375,578,3774,
2010-12-03_12:52,8637.34,8637.34,8637.34,8637.34,18379,569,4141,
2010-12-03_12:53,8636.35,8636.35,8636.35,8636.35,16622,488,3611,
2010-12-03_12:54,8635.62,8635.62,8635.62,8635.62,15521,480,3549,
2010-12-03_12:55,8634.31,8634.31,8634.31,8634.31,14831,600,3620,
2010-12-03_12:56,8636.65,8636.65,8636.65,8636.65,17520,993,4276,
2010-12-03_12:57,8638.87,8638.87,8638.87,8638.87,17543,950,4042,
2010-12-03_12:58,8637.97,8637.97,8637.97,8637.97,15319,551,3444,
2010-12-03_12:59,8638.28,8638.28,8638.28,8638.28,15033,488,3536,
2010-12-03_13:00,8638.40,8638.40,8638.40,8638.40,16448,536,3888,
2010-12-03_13:01,8636.63,8636.63,8636.63,8636.63,17923,607,3986,
2010-12-03_13:02,8636.25,8636.25,8636.25,8636.25,18870,619,3956,
2010-12-03_13:03,8634.26,8634.26,8634.26,8634.26,20135,995,4399,
2010-12-03_13:04,8631.69,8631.69,8631.69,8631.69,19945,756,4227,
2010-12-03_13:05,8632.16,8632.16,8632.16,8632.16,17659,752,3995,
2010-12-03_13:06,8630.17,8630.17,8630.17,8630.17,18711,641,4076,
2010-12-03_13:07,8627.81,8627.81,8627.81,8627.81,20855,584,4247,
2010-12-03_13:08,8626.98,8626.98,8626.98,8626.98,19977,533,3828,
2010-12-03_13:09,8625.48,8625.48,8625.48,8625.48,19615,503,4134,
2010-12-03_13:10,8623.26,8623.26,8623.26,8623.26,22074,638,4621,
2010-12-03_13:11,8623.69,8623.69,8623.69,8623.69,21718,741,4841,
2010-12-03_13:12,8624.43,8624.43,8624.43,8624.43,18320,543,4295,
2010-12-03_13:13,8623.14,8623.14,8623.14,8623.14,23682,612,4570,
2010-12-03_13:14,8623.96,8623.96,8623.96,8623.96,19385,528,4224,
2010-12-03_13:15,8621.11,8621.11,8621.11,8621.11,20754,528,4437,
2010-12-03_13:16,8623.73,8623.73,8623.73,8623.73,22243,576,4457,
2010-12-03_13:17,8622.28,8622.28,8622.28,8622.28,21556,622,4870,
2010-12-03_13:18,8623.74,8623.74,8623.74,8623.74,21369,657,5051,
2010-12-03_13:19,8621.93,8621.93,8621.93,8621.93,20617,610,4609,
2010-12-03_13:20,8626.81,8626.81,8626.81,8626.81,19252,506,4403,
2010-12-03_13:21,8624.01,8624.01,8624.01,8624.01,23438,694,5007,
2010-12-03_13:22,8626.54,8626.54,8626.54,8626.54,23801,644,5376,
2010-12-03_13:23,8623.50,8623.50,8623.50,8623.50,30743,720,5760,
2010-12-03_13:24,8626.27,8626.27,8626.27,8626.27,33135,730,6183,
2010-12-03_13:25,8628.17,8628.17,8628.17,8628.17,33251,920,6754,
2010-12-03_13:26,8628.17,8628.17,8628.17,8628.17,0,0,0,
2010-12-03_13:27,8628.17,8628.17,8628.17,8628.17,0,0,0,
2010-12-03_13:28,8628.17,8628.17,8628.17,8628.17,0,0,0,
2010-12-03_13:29,8628.17,8628.17,8628.17,8628.17,0,0,0,
2010-12-03_13:30,8624.01,8624.01,8624.01,8624.01,179911,6189,41705,
2010-12-06_09:01,8675.45,8675.45,8675.45,8675.45,86822,3952,24295,
2010-12-06_09:02,8686.22,8686.22,8686.22,8686.22,40790,1818,8909,
2010-12-06_09:03,8691.16,8691.16,8691.16,8691.16,47172,1567,8794,
2010-12-06_09:04,8690.97,8690.97,8690.97,8690.97,44364,1364,8198,
2010-12-06_09:05,8684.42,8684.42,8684.42,8684.42,39687,1116,7391,
2010-12-06_09:06,8684.06,8684.06,8684.06,8684.06,42818,1143,7650,
2010-12-06_09:07,8681.47,8681.47,8681.47,8681.47,42905,1043,7134,
2010-12-06_09:08,8681.09,8681.09,8681.09,8681.09,38863,962,7316,
2010-12-06_09:09,8682.59,8682.59,8682.59,8682.59,39069,987,6861,
2010-12-06_09:10,8689.27,8689.27,8689.27,8689.27,36287,993,7041,
2010-12-06_09:11,8694.84,8694.84,8694.84,8694.84,43863,1136,8150,
2010-12-06_09:12,8699.90,8699.90,8699.90,8699.90,46818,1226,8555,
2010-12-06_09:13,8700.13,8700.13,8700.13,8700.13,41919,1193,7694,
2010-12-06_09:14,8699.42,8699.42,8699.42,8699.42,40908,1100,7891,
2010-12-06_09:15,8693.18,8693.18,8693.18,8693.18,39045,954,7262,
2010-12-06_09:16,8688.15,8688.15,8688.15,8688.15,35254,809,6639,
2010-12-06_09:17,8686.31,8686.31,8686.31,8686.31,34926,788,6275,
2010-12-06_09:18,8681.11,8681.11,8681.11,8681.11,37676,812,6291,
2010-12-06_09:19,8683.09,8683.09,8683.09,8683.09,35431,838,6168,
2010-12-06_09:20,8683.48,8683.48,8683.48,8683.48,30272,710,5691,
2010-12-06_09:21,8685.49,8685.49,8685.49,8685.49,25994,742,5289,
2010-12-06_09:22,8685.03,8685.03,8685.03,8685.03,27140,762,5312,
2010-12-06_09:23,8685.20,8685.20,8685.20,8685.20,27550,684,5321,
2010-12-06_09:24,8683.56,8683.56,8683.56,8683.56,26494,723,5448,
2010-12-06_09:25,8687.26,8687.26,8687.26,8687.26,29269,711,5151,
2010-12-06_09:26,8685.55,8685.55,8685.55,8685.55,29305,661,4921,
2010-12-06_09:27,8687.99,8687.99,8687.99,8687.99,25339,641,4856,
2010-12-06_09:28,8687.00,8687.00,8687.00,8687.00,23097,727,4823,
2010-12-06_09:29,8686.33,8686.33,8686.33,8686.33,24844,854,5364,
2010-12-06_09:30,8685.50,8685.50,8685.50,8685.50,26238,739,4995,
2010-12-06_09:31,8684.42,8684.42,8684.42,8684.42,26308,793,5120,
2010-12-06_09:32,8684.42,8684.42,8684.42,8684.42,31871,720,5151,
2010-12-06_09:33,8685.91,8685.91,8685.91,8685.91,40077,834,6017,
2010-12-06_09:34,8689.53,8689.53,8689.53,8689.53,41456,913,7194,
2010-12-06_09:35,8692.19,8692.19,8692.19,8692.19,45729,1001,7065,
2010-12-06_09:36,8695.58,8695.58,8695.58,8695.58,43507,959,7432,
2010-12-06_09:37,8697.26,8697.26,8697.26,8697.26,40737,899,7200,
2010-12-06_09:38,8697.37,8697.37,8697.37,8697.37,39506,851,7019,
2010-12-06_09:39,8698.99,8698.99,8698.99,8698.99,37881,804,6131,
2010-12-06_09:40,8699.84,8699.84,8699.84,8699.84,35170,829,6056,
2010-12-06_09:41,8699.85,8699.85,8699.85,8699.85,35938,805,5952,
2010-12-06_09:42,8702.58,8702.58,8702.58,8702.58,34485,787,5692,
2010-12-06_09:43,8699.70,8699.70,8699.70,8699.70,31668,809,5514,
2010-12-06_09:44,8700.89,8700.89,8700.89,8700.89,29055,748,5294,
2010-12-06_09:45,8698.00,8698.00,8698.00,8698.00,26528,753,5060,
2010-12-06_09:46,8697.27,8697.27,8697.27,8697.27,24840,684,4588,
2010-12-06_09:47,8698.42,8698.42,8698.42,8698.42,26533,679,4724,
2010-12-06_09:48,8697.14,8697.14,8697.14,8697.14,22658,602,4546,
2010-12-06_09:49,8700.52,8700.52,8700.52,8700.52,22761,640,4543,
2010-12-06_09:50,8697.69,8697.69,8697.69,8697.69,20279,560,4134,
2010-12-06_09:51,8701.00,8701.00,8701.00,8701.00,21064,583,4048,
2010-12-06_09:52,8699.75,8699.75,8699.75,8699.75,19589,557,3898,
2010-12-06_09:53,8699.83,8699.83,8699.83,8699.83,18565,510,3655,
2010-12-06_09:54,8700.96,8700.96,8700.96,8700.96,22264,540,4077,
2010-12-06_09:55,8701.51,8701.51,8701.51,8701.51,22597,622,4251,
2010-12-06_09:56,8702.22,8702.22,8702.22,8702.22,21308,584,4268,
2010-12-06_09:57,8702.32,8702.32,8702.32,8702.32,20806,561,4295,
2010-12-06_09:58,8701.68,8701.68,8701.68,8701.68,28999,677,4815,
2010-12-06_09:59,8701.35,8701.35,8701.35,8701.35,23608,611,4436,
2010-12-06_10:00,8700.36,8700.36,8700.36,8700.36,27347,641,4758,
2010-12-06_10:01,8696.60,8696.60,8696.60,8696.60,23341,701,4553,
2010-12-06_10:02,8692.58,8692.58,8692.58,8692.58,23707,686,4279,
2010-12-06_10:03,8690.63,8690.63,8690.63,8690.63,25507,714,4287,
2010-12-06_10:04,8687.02,8687.02,8687.02,8687.02,26639,701,4624,
2010-12-06_10:05,8681.78,8681.78,8681.78,8681.78,28482,781,4847,
2010-12-06_10:06,8679.70,8679.70,8679.70,8679.70,25399,723,4563,
2010-12-06_10:07,8683.44,8683.44,8683.44,8683.44,24588,616,4381,
2010-12-06_10:08,8680.85,8680.85,8680.85,8680.85,23577,553,3982,
2010-12-06_10:09,8678.19,8678.19,8678.19,8678.19,18215,465,3424,
2010-12-06_10:10,8678.27,8678.27,8678.27,8678.27,16660,415,3196,
2010-12-06_10:11,8678.86,8678.86,8678.86,8678.86,15380,418,3154,
2010-12-06_10:12,8678.70,8678.70,8678.70,8678.70,13675,361,2972,
2010-12-06_10:13,8679.83,8679.83,8679.83,8679.83,15295,360,2878,
2010-12-06_10:14,8684.61,8684.61,8684.61,8684.61,16186,391,3025,
2010-12-06_10:15,8682.95,8682.95,8682.95,8682.95,17392,407,3145,
2010-12-06_10:16,8683.93,8683.93,8683.93,8683.93,16487,401,2976,
2010-12-06_10:17,8689.18,8689.18,8689.18,8689.18,15210,412,3156,
2010-12-06_10:18,8688.00,8688.00,8688.00,8688.00,16746,414,3329,
2010-12-06_10:19,8690.20,8690.20,8690.20,8690.20,16227,434,3214,
2010-12-06_10:20,8691.53,8691.53,8691.53,8691.53,18707,518,3482,
2010-12-06_10:21,8696.00,8696.00,8696.00,8696.00,17479,615,4102,
2010-12-06_10:22,8696.93,8696.93,8696.93,8696.93,16740,628,4194,
2010-12-06_10:23,8696.75,8696.75,8696.75,8696.75,19686,642,4045,
2010-12-06_10:24,8698.56,8698.56,8698.56,8698.56,19674,484,3801,
2010-12-06_10:25,8697.57,8697.57,8697.57,8697.57,15098,392,3212,
2010-12-06_10:26,8699.30,8699.30,8699.30,8699.30,17254,495,3310,
2010-12-06_10:27,8700.92,8700.92,8700.92,8700.92,14377,408,2964,
2010-12-06_10:28,8701.12,8701.12,8701.12,8701.12,13648,384,2744,
2010-12-06_10:29,8703.92,8703.92,8703.92,8703.92,13812,456,2989,
2010-12-06_10:30,8705.33,8705.33,8705.33,8705.33,19704,566,3641,
2010-12-06_10:31,8706.74,8706.74,8706.74,8706.74,19929,603,3811,
2010-12-06_10:32,8712.39,8712.39,8712.39,8712.39,18008,680,3862,
2010-12-06_10:33,8710.22,8710.22,8710.22,8710.22,16851,528,3698,
2010-12-06_10:34,8710.98,8710.98,8710.98,8710.98,19288,634,4031,
2010-12-06_10:35,8712.33,8712.33,8712.33,8712.33,16889,496,3541,
2010-12-06_10:36,8710.70,8710.70,8710.70,8710.70,16098,480,3264,
2010-12-06_10:37,8710.23,8710.23,8710.23,8710.23,12222,378,2730,
2010-12-06_10:38,8709.30,8709.30,8709.30,8709.30,12692,351,2697,
2010-12-06_10:39,8708.51,8708.51,8708.51,8708.51,13751,360,2933,
2010-12-06_10:40,8707.87,8707.87,8707.87,8707.87,12738,357,2803,
2010-12-06_10:41,8707.10,8707.10,8707.10,8707.10,13635,405,2952,
2010-12-06_10:42,8707.21,8707.21,8707.21,8707.21,13901,373,2801,
2010-12-06_10:43,8708.12,8708.12,8708.12,8708.12,14041,394,2954,
2010-12-06_10:44,8707.30,8707.30,8707.30,8707.30,13215,370,2667,
2010-12-06_10:45,8708.40,8708.40,8708.40,8708.40,14362,394,2893,
2010-12-06_10:46,8707.52,8707.52,8707.52,8707.52,15268,421,2872,
2010-12-06_10:47,8706.03,8706.03,8706.03,8706.03,15618,415,2979,
2010-12-06_10:48,8709.38,8709.38,8709.38,8709.38,15918,402,3136,
2010-12-06_10:49,8707.46,8707.46,8707.46,8707.46,17327,468,3539,
2010-12-06_10:50,8706.81,8706.81,8706.81,8706.81,14348,390,3101,
2010-12-06_10:51,8706.45,8706.45,8706.45,8706.45,13801,374,2970,
2010-12-06_10:52,8707.90,8707.90,8707.90,8707.90,14816,442,3127,
2010-12-06_10:53,8703.32,8703.32,8703.32,8703.32,16518,468,3305,
2010-12-06_10:54,8703.09,8703.09,8703.09,8703.09,12171,361,2573,
2010-12-06_10:55,8705.08,8705.08,8705.08,8705.08,13116,366,2647,
2010-12-06_10:56,8704.27,8704.27,8704.27,8704.27,13928,389,2837,
2010-12-06_10:57,8704.44,8704.44,8704.44,8704.44,14426,366,2674,
2010-12-06_10:58,8704.70,8704.70,8704.70,8704.70,10082,308,2318,
2010-12-06_10:59,8702.26,8702.26,8702.26,8702.26,12934,365,2585,
2010-12-06_11:00,8703.83,8703.83,8703.83,8703.83,9087,270,2051,
2010-12-06_11:01,8703.80,8703.80,8703.80,8703.80,11715,408,2536,
2010-12-06_11:02,8701.15,8701.15,8701.15,8701.15,10677,284,2280,
2010-12-06_11:03,8701.84,8701.84,8701.84,8701.84,11127,279,2242,
2010-12-06_11:04,8701.55,8701.55,8701.55,8701.55,13298,354,2466,
2010-12-06_11:05,8701.15,8701.15,8701.15,8701.15,12193,280,2185,
2010-12-06_11:06,8701.95,8701.95,8701.95,8701.95,11478,331,2291,
2010-12-06_11:07,8701.71,8701.71,8701.71,8701.71,11605,302,2228,
2010-12-06_11:08,8701.34,8701.34,8701.34,8701.34,12788,313,2362,
2010-12-06_11:09,8703.15,8703.15,8703.15,8703.15,14846,590,3177,
2010-12-06_11:10,8702.35,8702.35,8702.35,8702.35,12306,341,2329,
2010-12-06_11:11,8705.38,8705.38,8705.38,8705.38,12045,399,2523,
2010-12-06_11:12,8706.75,8706.75,8706.75,8706.75,12296,327,2428,
2010-12-06_11:13,8708.21,8708.21,8708.21,8708.21,13137,394,2718,
2010-12-06_11:14,8705.90,8705.90,8705.90,8705.90,10835,325,2597,
2010-12-06_11:15,8709.05,8709.05,8709.05,8709.05,11487,390,2585,
2010-12-06_11:16,8710.20,8710.20,8710.20,8710.20,12861,363,2867,
2010-12-06_11:17,8711.22,8711.22,8711.22,8711.22,12384,366,2929,
2010-12-06_11:18,8710.43,8710.43,8710.43,8710.43,14886,361,2881,
2010-12-06_11:19,8711.93,8711.93,8711.93,8711.93,15314,445,3078,
2010-12-06_11:20,8710.85,8710.85,8710.85,8710.85,13941,414,3297,
2010-12-06_11:21,8705.81,8705.81,8705.81,8705.81,13817,414,3110,
2010-12-06_11:22,8709.63,8709.63,8709.63,8709.63,12591,336,2637,
2010-12-06_11:23,8710.28,8710.28,8710.28,8710.28,12533,345,2865,
2010-12-06_11:24,8709.02,8709.02,8709.02,8709.02,14468,375,2917,
2010-12-06_11:25,8710.09,8710.09,8710.09,8710.09,12036,330,2707,
2010-12-06_11:26,8710.04,8710.04,8710.04,8710.04,13074,358,2627,
2010-12-06_11:27,8711.40,8711.40,8711.40,8711.40,10828,293,2401,
2010-12-06_11:28,8710.63,8710.63,8710.63,8710.63,11341,364,2705,
2010-12-06_11:29,8713.29,8713.29,8713.29,8713.29,13533,465,3233,
2010-12-06_11:30,8713.96,8713.96,8713.96,8713.96,13776,501,3389,
2010-12-06_11:31,8712.90,8712.90,8712.90,8712.90,12354,463,3042,
2010-12-06_11:32,8714.20,8714.20,8714.20,8714.20,13352,416,2826,
2010-12-06_11:33,8715.51,8715.51,8715.51,8715.51,10881,385,2742,
2010-12-06_11:34,8716.29,8716.29,8716.29,8716.29,10210,340,2427,
2010-12-06_11:35,8717.49,8717.49,8717.49,8717.49,13132,399,2955,
2010-12-06_11:36,8716.95,8716.95,8716.95,8716.95,11914,396,2731,
2010-12-06_11:37,8717.88,8717.88,8717.88,8717.88,11472,395,2779,
2010-12-06_11:38,8717.11,8717.11,8717.11,8717.11,12552,371,2755,
2010-12-06_11:39,8716.77,8716.77,8716.77,8716.77,14045,400,2988,
2010-12-06_11:40,8716.96,8716.96,8716.96,8716.96,10712,278,2461,
2010-12-06_11:41,8718.53,8718.53,8718.53,8718.53,11185,362,2629,
2010-12-06_11:42,8718.27,8718.27,8718.27,8718.27,11375,333,2537,
2010-12-06_11:43,8715.87,8715.87,8715.87,8715.87,12926,410,2840,
2010-12-06_11:44,8713.41,8713.41,8713.41,8713.41,11979,384,2605,
2010-12-06_11:45,8713.83,8713.83,8713.83,8713.83,9574,281,2288,
2010-12-06_11:46,8712.00,8712.00,8712.00,8712.00,9426,262,2220,
2010-12-06_11:47,8711.41,8711.41,8711.41,8711.41,10801,344,2316,
2010-12-06_11:48,8712.14,8712.14,8712.14,8712.14,11070,313,2317,
2010-12-06_11:49,8709.69,8709.69,8709.69,8709.69,10885,275,2330,
2010-12-06_11:50,8711.44,8711.44,8711.44,8711.44,9295,264,2198,
2010-12-06_11:51,8714.36,8714.36,8714.36,8714.36,11222,299,2183,
2010-12-06_11:52,8710.55,8710.55,8710.55,8710.55,11148,297,2586,
2010-12-06_11:53,8713.85,8713.85,8713.85,8713.85,10677,284,2279,
2010-12-06_11:54,8712.25,8712.25,8712.25,8712.25,11530,306,2425,
2010-12-06_11:55,8714.34,8714.34,8714.34,8714.34,9529,266,2186,
2010-12-06_11:56,8712.06,8712.06,8712.06,8712.06,9294,253,2149,
2010-12-06_11:57,8713.05,8713.05,8713.05,8713.05,9330,286,2172,
2010-12-06_11:58,8714.59,8714.59,8714.59,8714.59,8968,263,2116,
2010-12-06_11:59,8711.10,8711.10,8711.10,8711.10,9983,319,2358,
2010-12-06_12:00,8711.00,8711.00,8711.00,8711.00,8786,263,2125,
2010-12-06_12:01,8709.14,8709.14,8709.14,8709.14,9493,264,2198,
2010-12-06_12:02,8708.14,8708.14,8708.14,8708.14,9916,296,2299,
2010-12-06_12:03,8708.82,8708.82,8708.82,8708.82,8987,285,2106,
2010-12-06_12:04,8707.08,8707.08,8707.08,8707.08,8843,241,1937,
2010-12-06_12:05,8707.44,8707.44,8707.44,8707.44,9202,254,1865,
2010-12-06_12:06,8708.46,8708.46,8708.46,8708.46,9436,308,2140,
2010-12-06_12:07,8707.38,8707.38,8707.38,8707.38,9630,305,2070,
2010-12-06_12:08,8708.80,8708.80,8708.80,8708.80,10541,293,2060,
2010-12-06_12:09,8707.42,8707.42,8707.42,8707.42,10710,308,2363,
2010-12-06_12:10,8704.77,8704.77,8704.77,8704.77,10740,286,2267,
2010-12-06_12:11,8706.43,8706.43,8706.43,8706.43,9257,299,2221,
2010-12-06_12:12,8706.26,8706.26,8706.26,8706.26,9706,291,2176,
2010-12-06_12:13,8708.26,8708.26,8708.26,8708.26,9468,258,2129,
2010-12-06_12:14,8707.87,8707.87,8707.87,8707.87,9493,266,2075,
2010-12-06_12:15,8706.02,8706.02,8706.02,8706.02,10303,248,2034,
2010-12-06_12:16,8703.80,8703.80,8703.80,8703.80,10727,295,2193,
2010-12-06_12:17,8705.82,8705.82,8705.82,8705.82,10051,292,2149,
2010-12-06_12:18,8701.54,8701.54,8701.54,8701.54,9101,256,1955,
2010-12-06_12:19,8704.32,8704.32,8704.32,8704.32,8174,333,2125,
2010-12-06_12:20,8701.66,8701.66,8701.66,8701.66,10055,324,2447,
2010-12-06_12:21,8702.22,8702.22,8702.22,8702.22,10860,426,2464,
2010-12-06_12:22,8701.81,8701.81,8701.81,8701.81,11130,319,2523,
2010-12-06_12:23,8700.82,8700.82,8700.82,8700.82,9959,304,2275,
2010-12-06_12:24,8701.36,8701.36,8701.36,8701.36,10468,311,2369,
2010-12-06_12:25,8703.07,8703.07,8703.07,8703.07,8728,254,2136,
2010-12-06_12:26,8703.46,8703.46,8703.46,8703.46,9923,261,2248,
2010-12-06_12:27,8703.68,8703.68,8703.68,8703.68,9632,261,2265,
2010-12-06_12:28,8705.90,8705.90,8705.90,8705.90,9260,238,2093,
2010-12-06_12:29,8702.61,8702.61,8702.61,8702.61,8939,260,2205,
2010-12-06_12:30,8704.28,8704.28,8704.28,8704.28,7893,218,2086,
2010-12-06_12:31,8703.23,8703.23,8703.23,8703.23,8628,278,2120,
2010-12-06_12:32,8703.38,8703.38,8703.38,8703.38,9667,296,2174,
2010-12-06_12:33,8703.46,8703.46,8703.46,8703.46,9782,280,2282,
2010-12-06_12:34,8702.98,8702.98,8702.98,8702.98,10391,322,2458,
2010-12-06_12:35,8702.86,8702.86,8702.86,8702.86,11163,289,2386,
2010-12-06_12:36,8702.20,8702.20,8702.20,8702.20,9604,269,2386,
2010-12-06_12:37,8701.96,8701.96,8701.96,8701.96,9487,256,2205,
2010-12-06_12:38,8703.44,8703.44,8703.44,8703.44,10199,273,2276,
2010-12-06_12:39,8702.85,8702.85,8702.85,8702.85,10130,272,2348,
2010-12-06_12:40,8703.68,8703.68,8703.68,8703.68,12216,334,2613,
2010-12-06_12:41,8706.40,8706.40,8706.40,8706.40,13468,366,2736,
2010-12-06_12:42,8705.42,8705.42,8705.42,8705.42,18840,418,3716,
2010-12-06_12:43,8706.40,8706.40,8706.40,8706.40,25075,532,4530,
2010-12-06_12:44,8707.68,8707.68,8707.68,8707.68,19203,395,3557,
2010-12-06_12:45,8710.08,8710.08,8710.08,8710.08,16477,400,3346,
2010-12-06_12:46,8709.34,8709.34,8709.34,8709.34,14026,337,2898,
2010-12-06_12:47,8709.98,8709.98,8709.98,8709.98,13965,331,2943,
2010-12-06_12:48,8710.47,8710.47,8710.47,8710.47,12360,303,2843,
2010-12-06_12:49,8711.96,8711.96,8711.96,8711.96,13477,325,2994,
2010-12-06_12:50,8712.58,8712.58,8712.58,8712.58,13643,310,2741,
2010-12-06_12:51,8713.50,8713.50,8713.50,8713.50,14769,371,3210,
2010-12-06_12:52,8713.91,8713.91,8713.91,8713.91,15661,379,3366,
2010-12-06_12:53,8715.67,8715.67,8715.67,8715.67,14666,400,3157,
2010-12-06_12:54,8714.34,8714.34,8714.34,8714.34,14198,382,3121,
2010-12-06_12:55,8715.49,8715.49,8715.49,8715.49,17280,421,3464,
2010-12-06_12:56,8714.76,8714.76,8714.76,8714.76,14921,361,2911,
2010-12-06_12:57,8713.10,8713.10,8713.10,8713.10,18337,363,3309,
2010-12-06_12:58,8712.92,8712.92,8712.92,8712.92,14797,450,3327,
2010-12-06_12:59,8712.73,8712.73,8712.73,8712.73,15749,426,3438,
2010-12-06_13:00,8714.92,8714.92,8714.92,8714.92,15176,396,3317,
2010-12-06_13:01,8713.04,8713.04,8713.04,8713.04,14472,385,3176,
2010-12-06_13:02,8713.86,8713.86,8713.86,8713.86,14683,375,3131,
2010-12-06_13:03,8712.02,8712.02,8712.02,8712.02,12619,367,3110,
2010-12-06_13:04,8713.87,8713.87,8713.87,8713.87,13800,349,3076,
2010-12-06_13:05,8712.06,8712.06,8712.06,8712.06,14455,388,3093,
2010-12-06_13:06,8710.42,8710.42,8710.42,8710.42,18219,475,3625,
2010-12-06_13:07,8711.72,8711.72,8711.72,8711.72,16396,454,3720,
2010-12-06_13:08,8710.55,8710.55,8710.55,8710.55,16542,495,3705,
2010-12-06_13:09,8710.43,8710.43,8710.43,8710.43,14301,424,3351,
2010-12-06_13:10,8711.20,8711.20,8711.20,8711.20,16007,450,3756,
2010-12-06_13:11,8710.15,8710.15,8710.15,8710.15,17374,549,3888,
2010-12-06_13:12,8707.49,8707.49,8707.49,8707.49,17476,485,3847,
2010-12-06_13:13,8707.17,8707.17,8707.17,8707.17,16567,476,3853,
2010-12-06_13:14,8705.22,8705.22,8705.22,8705.22,18299,506,3971,
2010-12-06_13:15,8703.84,8703.84,8703.84,8703.84,19209,475,4137,
2010-12-06_13:16,8705.23,8705.23,8705.23,8705.23,22781,625,4684,
2010-12-06_13:17,8700.56,8700.56,8700.56,8700.56,20472,626,4442,
2010-12-06_13:18,8699.23,8699.23,8699.23,8699.23,19051,484,4180,
2010-12-06_13:19,8695.61,8695.61,8695.61,8695.61,23483,600,4533,
2010-12-06_13:20,8696.10,8696.10,8696.10,8696.10,22943,582,4663,
2010-12-06_13:21,8696.83,8696.83,8696.83,8696.83,24470,663,5087,
2010-12-06_13:22,8697.35,8697.35,8697.35,8697.35,22967,522,4565,
2010-12-06_13:23,8697.80,8697.80,8697.80,8697.80,28296,677,5061,
2010-12-06_13:24,8700.70,8700.70,8700.70,8700.70,31146,743,5611,
2010-12-06_13:25,8703.45,8703.45,8703.45,8703.45,31753,916,6381,
2010-12-06_13:26,8703.45,8703.45,8703.45,8703.45,0,0,0,
2010-12-06_13:27,8703.45,8703.45,8703.45,8703.45,0,0,0,
2010-12-06_13:28,8703.45,8703.45,8703.45,8703.45,0,0,0,
2010-12-06_13:29,8703.45,8703.45,8703.45,8703.45,0,0,0,
2010-12-06_13:30,8702.23,8702.23,8702.23,8702.23,178013,6294,39302,
2010-12-07_09:01,8716.00,8716.00,8716.00,8716.00,95032,3540,22739,
2010-12-07_09:02,8706.88,8706.88,8706.88,8706.88,36545,1314,8569,
2010-12-07_09:03,8705.47,8705.47,8705.47,8705.47,37622,1311,8340,
2010-12-07_09:04,8703.96,8703.96,8703.96,8703.96,37647,1018,7939,
2010-12-07_09:05,8703.91,8703.91,8703.91,8703.91,40061,1031,8009,
2010-12-07_09:06,8700.70,8700.70,8700.70,8700.70,38864,925,7298,
2010-12-07_09:07,8694.01,8694.01,8694.01,8694.01,47740,1023,8406,
2010-12-07_09:08,8691.07,8691.07,8691.07,8691.07,41986,1019,7567,
2010-12-07_09:09,8686.73,8686.73,8686.73,8686.73,36125,890,7054,
2010-12-07_09:10,8690.88,8690.88,8690.88,8690.88,32794,874,6930,
2010-12-07_09:11,8689.33,8689.33,8689.33,8689.33,34330,919,6753,
2010-12-07_09:12,8688.02,8688.02,8688.02,8688.02,30992,849,6525,
2010-12-07_09:13,8688.45,8688.45,8688.45,8688.45,29905,780,6255,
2010-12-07_09:14,8691.02,8691.02,8691.02,8691.02,32701,863,6766,
2010-12-07_09:15,8691.32,8691.32,8691.32,8691.32,32173,760,5969,
2010-12-07_09:16,8697.60,8697.60,8697.60,8697.60,29450,817,6191,
2010-12-07_09:17,8700.55,8700.55,8700.55,8700.55,30040,718,5708,
2010-12-07_09:18,8699.84,8699.84,8699.84,8699.84,32900,753,5748,
2010-12-07_09:19,8700.47,8700.47,8700.47,8700.47,31053,744,5790,
2010-12-07_09:20,8697.96,8697.96,8697.96,8697.96,35234,724,5917,
2010-12-07_09:21,8701.43,8701.43,8701.43,8701.43,33457,824,6334,
2010-12-07_09:22,8701.69,8701.69,8701.69,8701.69,33333,786,6353,
2010-12-07_09:23,8699.28,8699.28,8699.28,8699.28,37895,816,6291,
2010-12-07_09:24,8697.43,8697.43,8697.43,8697.43,34390,772,6158,
2010-12-07_09:25,8698.29,8698.29,8698.29,8698.29,27869,650,5319,
2010-12-07_09:26,8698.44,8698.44,8698.44,8698.44,33263,789,5601,
2010-12-07_09:27,8696.81,8696.81,8696.81,8696.81,30692,633,5099,
2010-12-07_09:28,8693.53,8693.53,8693.53,8693.53,23633,540,4739,
2010-12-07_09:29,8693.20,8693.20,8693.20,8693.20,21778,547,4720,
2010-12-07_09:30,8692.28,8692.28,8692.28,8692.28,26282,666,5417,
2010-12-07_09:31,8690.49,8690.49,8690.49,8690.49,24700,619,5385,
2010-12-07_09:32,8690.30,8690.30,8690.30,8690.30,21759,543,4612,
2010-12-07_09:33,8688.84,8688.84,8688.84,8688.84,22198,541,4502,
2010-12-07_09:34,8687.12,8687.12,8687.12,8687.12,23281,567,4362,
2010-12-07_09:35,8687.78,8687.78,8687.78,8687.78,24739,608,4844,
2010-12-07_09:36,8685.26,8685.26,8685.26,8685.26,24478,667,5004,
2010-12-07_09:37,8685.86,8685.86,8685.86,8685.86,30216,731,5026,
2010-12-07_09:38,8688.16,8688.16,8688.16,8688.16,23618,673,4958,
2010-12-07_09:39,8685.84,8685.84,8685.84,8685.84,25945,658,4763,
2010-12-07_09:40,8686.00,8686.00,8686.00,8686.00,23698,624,4525,
2010-12-07_09:41,8685.66,8685.66,8685.66,8685.66,19221,528,4172,
2010-12-07_09:42,8682.36,8682.36,8682.36,8682.36,23097,600,4304,
2010-12-07_09:43,8679.22,8679.22,8679.22,8679.22,26034,593,4584,
2010-12-07_09:44,8679.13,8679.13,8679.13,8679.13,23442,568,4456,
2010-12-07_09:45,8676.27,8676.27,8676.27,8676.27,20468,543,4102,
2010-12-07_09:46,8671.23,8671.23,8671.23,8671.23,25552,682,4853,
2010-12-07_09:47,8668.61,8668.61,8668.61,8668.61,24197,625,4954,
2010-12-07_09:48,8664.75,8664.75,8664.75,8664.75,22358,600,4918,
2010-12-07_09:49,8662.23,8662.23,8662.23,8662.23,23029,636,4912,
2010-12-07_09:50,8659.48,8659.48,8659.48,8659.48,24169,658,5283,
2010-12-07_09:51,8657.99,8657.99,8657.99,8657.99,22853,729,5055,
2010-12-07_09:52,8656.75,8656.75,8656.75,8656.75,24974,680,5027,
2010-12-07_09:53,8654.49,8654.49,8654.49,8654.49,22597,586,4333,
2010-12-07_09:54,8657.14,8657.14,8657.14,8657.14,24797,674,4716,
2010-12-07_09:55,8659.99,8659.99,8659.99,8659.99,20613,528,4220,
2010-12-07_09:56,8664.85,8664.85,8664.85,8664.85,22362,555,4422,
2010-12-07_09:57,8666.31,8666.31,8666.31,8666.31,25203,549,4337,
2010-12-07_09:58,8666.32,8666.32,8666.32,8666.32,24414,526,4134,
2010-12-07_09:59,8671.96,8671.96,8671.96,8671.96,20923,565,4131,
2010-12-07_10:00,8672.98,8672.98,8672.98,8672.98,18143,479,3488,
2010-12-07_10:01,8676.16,8676.16,8676.16,8676.16,15759,469,3599,
2010-12-07_10:02,8675.69,8675.69,8675.69,8675.69,14417,355,2932,
2010-12-07_10:03,8677.11,8677.11,8677.11,8677.11,15316,383,3074,
2010-12-07_10:04,8674.53,8674.53,8674.53,8674.53,12633,349,2795,
2010-12-07_10:05,8677.21,8677.21,8677.21,8677.21,15181,324,2721,
2010-12-07_10:06,8678.69,8678.69,8678.69,8678.69,12265,281,2523,
2010-12-07_10:07,8678.70,8678.70,8678.70,8678.70,12134,295,2528,
2010-12-07_10:08,8675.50,8675.50,8675.50,8675.50,12505,280,2535,
2010-12-07_10:09,8676.72,8676.72,8676.72,8676.72,12232,305,2523,
2010-12-07_10:10,8675.04,8675.04,8675.04,8675.04,12234,315,2630,
2010-12-07_10:11,8675.38,8675.38,8675.38,8675.38,11142,293,2286,
2010-12-07_10:12,8672.99,8672.99,8672.99,8672.99,10912,272,2343,
2010-12-07_10:13,8675.41,8675.41,8675.41,8675.41,9450,260,2161,
2010-12-07_10:14,8674.45,8674.45,8674.45,8674.45,11183,263,2301,
2010-12-07_10:15,8673.87,8673.87,8673.87,8673.87,12622,294,2420,
2010-12-07_10:16,8676.61,8676.61,8676.61,8676.61,12389,312,2614,
2010-12-07_10:17,8673.50,8673.50,8673.50,8673.50,11301,304,2591,
2010-12-07_10:18,8676.15,8676.15,8676.15,8676.15,9914,265,2100,
2010-12-07_10:19,8677.00,8677.00,8677.00,8677.00,9740,272,2120,
2010-12-07_10:20,8673.27,8673.27,8673.27,8673.27,11893,313,2532,
2010-12-07_10:21,8671.73,8671.73,8671.73,8671.73,12405,343,2981,
2010-12-07_10:22,8672.34,8672.34,8672.34,8672.34,13362,359,2751,
2010-12-07_10:23,8672.03,8672.03,8672.03,8672.03,13242,361,2798,
2010-12-07_10:24,8672.57,8672.57,8672.57,8672.57,13302,346,2913,
2010-12-07_10:25,8676.53,8676.53,8676.53,8676.53,11497,318,2746,
2010-12-07_10:26,8675.16,8675.16,8675.16,8675.16,13606,319,2823,
2010-12-07_10:27,8676.61,8676.61,8676.61,8676.61,10658,281,2298,
2010-12-07_10:28,8677.19,8677.19,8677.19,8677.19,11191,371,2451,
2010-12-07_10:29,8678.31,8678.31,8678.31,8678.31,12207,396,2573,
2010-12-07_10:30,8678.25,8678.25,8678.25,8678.25,12842,352,2680,
2010-12-07_10:31,8680.34,8680.34,8680.34,8680.34,14247,428,3005,
2010-12-07_10:32,8680.36,8680.36,8680.36,8680.36,15492,425,2923,
2010-12-07_10:33,8682.41,8682.41,8682.41,8682.41,15311,478,3186,
2010-12-07_10:34,8680.40,8680.40,8680.40,8680.40,13648,380,2815,
2010-12-07_10:35,8682.48,8682.48,8682.48,8682.48,12537,323,2737,
2010-12-07_10:36,8683.28,8683.28,8683.28,8683.28,12879,375,2831,
2010-12-07_10:37,8685.81,8685.81,8685.81,8685.81,15402,415,3241,
2010-12-07_10:38,8685.03,8685.03,8685.03,8685.03,16451,441,3399,
2010-12-07_10:39,8685.70,8685.70,8685.70,8685.70,14561,391,3123,
2010-12-07_10:40,8686.08,8686.08,8686.08,8686.08,15461,449,3206,
2010-12-07_10:41,8686.76,8686.76,8686.76,8686.76,14322,378,3274,
2010-12-07_10:42,8686.41,8686.41,8686.41,8686.41,16515,401,3212,
2010-12-07_10:43,8686.04,8686.04,8686.04,8686.04,17019,464,3405,
2010-12-07_10:44,8685.14,8685.14,8685.14,8685.14,18620,474,3563,
2010-12-07_10:45,8686.72,8686.72,8686.72,8686.72,20352,507,4013,
2010-12-07_10:46,8686.40,8686.40,8686.40,8686.40,18883,418,3602,
2010-12-07_10:47,8686.47,8686.47,8686.47,8686.47,18131,435,3608,
2010-12-07_10:48,8681.61,8681.61,8681.61,8681.61,15529,391,3153,
2010-12-07_10:49,8684.72,8684.72,8684.72,8684.72,13328,381,2772,
2010-12-07_10:50,8684.00,8684.00,8684.00,8684.00,12718,301,2397,
2010-12-07_10:51,8684.74,8684.74,8684.74,8684.74,12225,371,2528,
2010-12-07_10:52,8684.07,8684.07,8684.07,8684.07,10544,297,2168,
2010-12-07_10:53,8686.45,8686.45,8686.45,8686.45,10521,295,2306,
2010-12-07_10:54,8686.03,8686.03,8686.03,8686.03,9413,272,2291,
2010-12-07_10:55,8686.38,8686.38,8686.38,8686.38,10754,286,2461,
2010-12-07_10:56,8685.36,8685.36,8685.36,8685.36,10221,282,2497,
2010-12-07_10:57,8685.96,8685.96,8685.96,8685.96,10966,346,2785,
2010-12-07_10:58,8686.84,8686.84,8686.84,8686.84,8860,265,2269,
2010-12-07_10:59,8685.54,8685.54,8685.54,8685.54,12200,352,2674,
2010-12-07_11:00,8685.75,8685.75,8685.75,8685.75,11847,320,2618,
2010-12-07_11:01,8686.16,8686.16,8686.16,8686.16,11271,351,2577,
2010-12-07_11:02,8685.78,8685.78,8685.78,8685.78,10912,363,2548,
2010-12-07_11:03,8685.62,8685.62,8685.62,8685.62,10661,355,2327,
2010-12-07_11:04,8687.12,8687.12,8687.12,8687.12,8915,258,2180,
2010-12-07_11:05,8685.52,8685.52,8685.52,8685.52,11062,303,2275,
2010-12-07_11:06,8685.74,8685.74,8685.74,8685.74,9758,277,2296,
2010-12-07_11:07,8689.03,8689.03,8689.03,8689.03,10731,265,2150,
2010-12-07_11:08,8689.51,8689.51,8689.51,8689.51,10133,260,2237,
2010-12-07_11:09,8688.74,8688.74,8688.74,8688.74,10480,303,2241,
2010-12-07_11:10,8688.99,8688.99,8688.99,8688.99,10518,296,2374,
2010-12-07_11:11,8689.78,8689.78,8689.78,8689.78,11036,307,2296,
2010-12-07_11:12,8691.01,8691.01,8691.01,8691.01,9149,263,2207,
2010-12-07_11:13,8689.49,8689.49,8689.49,8689.49,10591,274,2266,
2010-12-07_11:14,8690.18,8690.18,8690.18,8690.18,10697,291,2339,
2010-12-07_11:15,8690.33,8690.33,8690.33,8690.33,11944,340,2667,
2010-12-07_11:16,8690.21,8690.21,8690.21,8690.21,11134,334,2581,
2010-12-07_11:17,8691.11,8691.11,8691.11,8691.11,10332,292,2371,
2010-12-07_11:18,8689.88,8689.88,8689.88,8689.88,9593,288,2357,
2010-12-07_11:19,8689.37,8689.37,8689.37,8689.37,10528,343,2551,
2010-12-07_11:20,8688.99,8688.99,8688.99,8688.99,10230,307,2346,
2010-12-07_11:21,8688.50,8688.50,8688.50,8688.50,11270,323,2442,
2010-12-07_11:22,8689.61,8689.61,8689.61,8689.61,9686,299,2403,
2010-12-07_11:23,8689.80,8689.80,8689.80,8689.80,12864,367,2696,
2010-12-07_11:24,8690.11,8690.11,8690.11,8690.11,9504,238,2100,
2010-12-07_11:25,8691.18,8691.18,8691.18,8691.18,9287,288,2274,
2010-12-07_11:26,8692.45,8692.45,8692.45,8692.45,12532,396,2555,
2010-12-07_11:27,8693.29,8693.29,8693.29,8693.29,11033,322,2460,
2010-12-07_11:28,8694.61,8694.61,8694.61,8694.61,12750,384,2702,
2010-12-07_11:29,8695.56,8695.56,8695.56,8695.56,14359,360,2992,
2010-12-07_11:30,8698.54,8698.54,8698.54,8698.54,14321,358,2921,
2010-12-07_11:31,8698.33,8698.33,8698.33,8698.33,15544,441,3294,
2010-12-07_11:32,8701.09,8701.09,8701.09,8701.09,14690,408,3008,
2010-12-07_11:33,8701.96,8701.96,8701.96,8701.96,12922,397,2943,
2010-12-07_11:34,8704.31,8704.31,8704.31,8704.31,15837,423,3112,
2010-12-07_11:35,8703.71,8703.71,8703.71,8703.71,14529,526,3317,
2010-12-07_11:36,8701.93,8701.93,8701.93,8701.93,17257,506,3676,
2010-12-07_11:37,8705.22,8705.22,8705.22,8705.22,15708,408,3087,
2010-12-07_11:38,8706.63,8706.63,8706.63,8706.63,14011,321,2728,
2010-12-07_11:39,8704.22,8704.22,8704.22,8704.22,12743,340,2866,
2010-12-07_11:40,8704.68,8704.68,8704.68,8704.68,18718,408,3120,
2010-12-07_11:41,8702.90,8702.90,8702.90,8702.90,15296,382,3132,
2010-12-07_11:42,8704.45,8704.45,8704.45,8704.45,18097,418,3462,
2010-12-07_11:43,8702.65,8702.65,8702.65,8702.65,12633,331,2986,
2010-12-07_11:44,8700.86,8700.86,8700.86,8700.86,15995,360,3077,
2010-12-07_11:45,8700.32,8700.32,8700.32,8700.32,13838,360,3291,
2010-12-07_11:46,8698.36,8698.36,8698.36,8698.36,12541,374,3105,
2010-12-07_11:47,8695.62,8695.62,8695.62,8695.62,11459,335,2697,
2010-12-07_11:48,8693.90,8693.90,8693.90,8693.90,11496,305,2609,
2010-12-07_11:49,8692.57,8692.57,8692.57,8692.57,13776,391,2758,
2010-12-07_11:50,8691.49,8691.49,8691.49,8691.49,13861,378,3039,
2010-12-07_11:51,8693.25,8693.25,8693.25,8693.25,10438,337,2438,
2010-12-07_11:52,8692.59,8692.59,8692.59,8692.59,10986,318,2548,
2010-12-07_11:53,8693.95,8693.95,8693.95,8693.95,9679,278,2232,
2010-12-07_11:54,8694.90,8694.90,8694.90,8694.90,10416,245,2103,
2010-12-07_11:55,8691.51,8691.51,8691.51,8691.51,7680,227,1922,
2010-12-07_11:56,8689.92,8689.92,8689.92,8689.92,9353,298,2153,
2010-12-07_11:57,8693.63,8693.63,8693.63,8693.63,9906,259,2079,
2010-12-07_11:58,8692.86,8692.86,8692.86,8692.86,10629,309,2050,
2010-12-07_11:59,8693.39,8693.39,8693.39,8693.39,10249,280,2188,
2010-12-07_12:00,8692.89,8692.89,8692.89,8692.89,8644,287,2086,
2010-12-07_12:01,8693.36,8693.36,8693.36,8693.36,10972,293,2209,
2010-12-07_12:02,8692.78,8692.78,8692.78,8692.78,9503,285,2194,
2010-12-07_12:03,8691.55,8691.55,8691.55,8691.55,9370,262,2096,
2010-12-07_12:04,8692.08,8692.08,8692.08,8692.08,10633,273,2007,
2010-12-07_12:05,8691.22,8691.22,8691.22,8691.22,8234,219,1945,
2010-12-07_12:06,8691.68,8691.68,8691.68,8691.68,8712,270,2037,
2010-12-07_12:07,8691.15,8691.15,8691.15,8691.15,8497,272,2011,
2010-12-07_12:08,8689.74,8689.74,8689.74,8689.74,8526,268,1956,
2010-12-07_12:09,8691.26,8691.26,8691.26,8691.26,8151,253,1970,
2010-12-07_12:10,8689.59,8689.59,8689.59,8689.59,8454,233,1810,
2010-12-07_12:11,8690.06,8690.06,8690.06,8690.06,7156,241,1988,
2010-12-07_12:12,8689.99,8689.99,8689.99,8689.99,7446,210,1872,
2010-12-07_12:13,8689.56,8689.56,8689.56,8689.56,7940,226,1831,
2010-12-07_12:14,8690.57,8690.57,8690.57,8690.57,8202,260,1943,
2010-12-07_12:15,8689.06,8689.06,8689.06,8689.06,7968,258,1907,
2010-12-07_12:16,8690.03,8690.03,8690.03,8690.03,8113,237,1836,
2010-12-07_12:17,8688.92,8688.92,8688.92,8688.92,9359,258,1878,
2010-12-07_12:18,8690.31,8690.31,8690.31,8690.31,7110,190,1782,
2010-12-07_12:19,8688.34,8688.34,8688.34,8688.34,8224,224,1761,
2010-12-07_12:20,8691.31,8691.31,8691.31,8691.31,7891,240,1895,
2010-12-07_12:21,8690.31,8690.31,8690.31,8690.31,8098,223,1872,
2010-12-07_12:22,8690.82,8690.82,8690.82,8690.82,10057,270,2291,
2010-12-07_12:23,8688.42,8688.42,8688.42,8688.42,9598,253,2102,
2010-12-07_12:24,8690.04,8690.04,8690.04,8690.04,10481,272,2412,
2010-12-07_12:25,8689.79,8689.79,8689.79,8689.79,9720,248,2095,
2010-12-07_12:26,8690.61,8690.61,8690.61,8690.61,8784,255,2084,
2010-12-07_12:27,8690.69,8690.69,8690.69,8690.69,8642,249,2122,
2010-12-07_12:28,8689.65,8689.65,8689.65,8689.65,10626,291,2381,
2010-12-07_12:29,8690.84,8690.84,8690.84,8690.84,10105,360,2440,
2010-12-07_12:30,8690.77,8690.77,8690.77,8690.77,10007,302,2466,
2010-12-07_12:31,8690.20,8690.20,8690.20,8690.20,8364,274,2338,
2010-12-07_12:32,8691.36,8691.36,8691.36,8691.36,10942,324,2407,
2010-12-07_12:33,8689.54,8689.54,8689.54,8689.54,10157,296,2511,
2010-12-07_12:34,8690.50,8690.50,8690.50,8690.50,9753,291,2386,
2010-12-07_12:35,8692.93,8692.93,8692.93,8692.93,9354,267,2054,
2010-12-07_12:36,8689.87,8689.87,8689.87,8689.87,9975,291,2336,
2010-12-07_12:37,8691.82,8691.82,8691.82,8691.82,11713,396,2404,
2010-12-07_12:38,8693.57,8693.57,8693.57,8693.57,9980,350,2105,
2010-12-07_12:39,8694.37,8694.37,8694.37,8694.37,11962,326,2601,
2010-12-07_12:40,8694.84,8694.84,8694.84,8694.84,11167,290,2475,
2010-12-07_12:41,8694.46,8694.46,8694.46,8694.46,11029,366,2613,
2010-12-07_12:42,8695.32,8695.32,8695.32,8695.32,11341,354,2653,
2010-12-07_12:43,8696.19,8696.19,8696.19,8696.19,12178,324,2872,
2010-12-07_12:44,8696.83,8696.83,8696.83,8696.83,11918,308,2628,
2010-12-07_12:45,8695.09,8695.09,8695.09,8695.09,10800,334,2720,
2010-12-07_12:46,8696.21,8696.21,8696.21,8696.21,10688,312,2648,
2010-12-07_12:47,8695.91,8695.91,8695.91,8695.91,12249,338,2724,
2010-12-07_12:48,8698.81,8698.81,8698.81,8698.81,14852,347,2958,
2010-12-07_12:49,8698.63,8698.63,8698.63,8698.63,11040,268,2516,
2010-12-07_12:50,8699.31,8699.31,8699.31,8699.31,11998,342,2605,
2010-12-07_12:51,8697.71,8697.71,8697.71,8697.71,12288,370,2734,
2010-12-07_12:52,8696.38,8696.38,8696.38,8696.38,11976,329,2704,
2010-12-07_12:53,8697.54,8697.54,8697.54,8697.54,14141,353,2917,
2010-12-07_12:54,8699.24,8699.24,8699.24,8699.24,14937,354,3006,
2010-12-07_12:55,8700.39,8700.39,8700.39,8700.39,14890,354,3089,
2010-12-07_12:56,8697.34,8697.34,8697.34,8697.34,12667,326,2885,
2010-12-07_12:57,8696.94,8696.94,8696.94,8696.94,12999,308,2618,
2010-12-07_12:58,8700.18,8700.18,8700.18,8700.18,14512,358,3029,
2010-12-07_12:59,8699.67,8699.67,8699.67,8699.67,14798,374,3176,
2010-12-07_13:00,8698.19,8698.19,8698.19,8698.19,13729,371,3256,
2010-12-07_13:01,8697.55,8697.55,8697.55,8697.55,13142,389,3077,
2010-12-07_13:02,8700.11,8700.11,8700.11,8700.11,13127,420,3122,
2010-12-07_13:03,8699.99,8699.99,8699.99,8699.99,16361,426,3351,
2010-12-07_13:04,8702.34,8702.34,8702.34,8702.34,14381,394,3449,
2010-12-07_13:05,8700.77,8700.77,8700.77,8700.77,14530,389,3323,
2010-12-07_13:06,8704.56,8704.56,8704.56,8704.56,18330,506,3945,
2010-12-07_13:07,8704.64,8704.64,8704.64,8704.64,25357,585,4772,
2010-12-07_13:08,8706.40,8706.40,8706.40,8706.40,18354,514,4192,
2010-12-07_13:09,8705.26,8705.26,8705.26,8705.26,18864,600,4044,
2010-12-07_13:10,8705.30,8705.30,8705.30,8705.30,18236,425,3715,
2010-12-07_13:11,8705.32,8705.32,8705.32,8705.32,17607,484,3843,
2010-12-07_13:12,8703.94,8703.94,8703.94,8703.94,16561,445,3948,
2010-12-07_13:13,8703.69,8703.69,8703.69,8703.69,21525,539,4361,
2010-12-07_13:14,8702.17,8702.17,8702.17,8702.17,19758,486,4319,
2010-12-07_13:15,8699.45,8699.45,8699.45,8699.45,17938,474,4280,
2010-12-07_13:16,8698.09,8698.09,8698.09,8698.09,22186,555,4799,
2010-12-07_13:17,8696.34,8696.34,8696.34,8696.34,22443,574,4808,
2010-12-07_13:18,8695.10,8695.10,8695.10,8695.10,23530,606,4905,
2010-12-07_13:19,8695.38,8695.38,8695.38,8695.38,23086,553,4940,
2010-12-07_13:20,8695.05,8695.05,8695.05,8695.05,22009,530,4558,
2010-12-07_13:21,8695.13,8695.13,8695.13,8695.13,21220,563,4765,
2010-12-07_13:22,8696.15,8696.15,8696.15,8696.15,21086,529,4993,
2010-12-07_13:23,8697.77,8697.77,8697.77,8697.77,35546,610,5017,
2010-12-07_13:24,8698.55,8698.55,8698.55,8698.55,28651,624,5481,
2010-12-07_13:25,8700.79,8700.79,8700.79,8700.79,30500,642,5178,
2010-12-07_13:26,8700.79,8700.79,8700.79,8700.79,0,0,0,
2010-12-07_13:27,8700.79,8700.79,8700.79,8700.79,0,0,0,
2010-12-07_13:28,8700.79,8700.79,8700.79,8700.79,0,0,0,
2010-12-07_13:29,8700.79,8700.79,8700.79,8700.79,0,0,0,
2010-12-07_13:30,8704.39,8704.39,8704.39,8704.39,159221,5861,37187,
2010-12-08_09:01,8727.88,8727.88,8727.88,8727.88,86693,3243,22835,
2010-12-08_09:02,8729.70,8729.70,8729.70,8729.70,33769,1130,8024,
2010-12-08_09:03,8726.01,8726.01,8726.01,8726.01,43638,1219,8784,
2010-12-08_09:04,8717.73,8717.73,8717.73,8717.73,52641,1287,9673,
2010-12-08_09:05,8717.00,8717.00,8717.00,8717.00,44177,1088,8507,
2010-12-08_09:06,8717.38,8717.38,8717.38,8717.38,38345,930,7391,
2010-12-08_09:07,8714.02,8714.02,8714.02,8714.02,41877,1073,8176,
2010-12-08_09:08,8701.82,8701.82,8701.82,8701.82,43931,1175,8557,
2010-12-08_09:09,8706.99,8706.99,8706.99,8706.99,40136,992,7346,
2010-12-08_09:10,8707.53,8707.53,8707.53,8707.53,37582,914,7133,
2010-12-08_09:11,8709.52,8709.52,8709.52,8709.52,33090,823,6814,
2010-12-08_09:12,8710.20,8710.20,8710.20,8710.20,34050,960,7045,
2010-12-08_09:13,8713.47,8713.47,8713.47,8713.47,35596,1060,7595,
2010-12-08_09:14,8714.31,8714.31,8714.31,8714.31,33565,988,7195,
2010-12-08_09:15,8712.00,8712.00,8712.00,8712.00,33517,898,6650,
2010-12-08_09:16,8705.09,8705.09,8705.09,8705.09,32964,859,6860,
2010-12-08_09:17,8695.35,8695.35,8695.35,8695.35,37577,1051,7843,
2010-12-08_09:18,8686.48,8686.48,8686.48,8686.48,38598,1029,7536,
2010-12-08_09:19,8683.98,8683.98,8683.98,8683.98,35382,930,6768,
2010-12-08_09:20,8687.55,8687.55,8687.55,8687.55,30836,793,5954,
2010-12-08_09:21,8687.57,8687.57,8687.57,8687.57,28829,705,5661,
2010-12-08_09:22,8689.76,8689.76,8689.76,8689.76,26799,699,5246,
2010-12-08_09:23,8691.79,8691.79,8691.79,8691.79,28763,662,5413,
2010-12-08_09:24,8695.60,8695.60,8695.60,8695.60,28063,709,5703,
2010-12-08_09:25,8697.97,8697.97,8697.97,8697.97,27465,746,5571,
2010-12-08_09:26,8701.68,8701.68,8701.68,8701.68,27180,722,5623,
2010-12-08_09:27,8703.06,8703.06,8703.06,8703.06,24478,590,5034,
2010-12-08_09:28,8702.62,8702.62,8702.62,8702.62,24157,662,5696,
2010-12-08_09:29,8703.52,8703.52,8703.52,8703.52,25697,674,5405,
2010-12-08_09:30,8701.96,8701.96,8701.96,8701.96,22756,621,5264,
2010-12-08_09:31,8703.25,8703.25,8703.25,8703.25,23881,591,5120,
2010-12-08_09:32,8702.86,8702.86,8702.86,8702.86,23604,590,4870,
2010-12-08_09:33,8704.95,8704.95,8704.95,8704.95,24384,582,5014,
2010-12-08_09:34,8709.80,8709.80,8709.80,8709.80,24632,597,5171,
2010-12-08_09:35,8710.60,8710.60,8710.60,8710.60,23377,617,4869,
2010-12-08_09:36,8713.23,8713.23,8713.23,8713.23,22004,592,4813,
2010-12-08_09:37,8717.76,8717.76,8717.76,8717.76,23739,635,4760,
2010-12-08_09:38,8711.79,8711.79,8711.79,8711.79,26899,755,5864,
2010-12-08_09:39,8711.65,8711.65,8711.65,8711.65,30500,748,6521,
2010-12-08_09:40,8708.68,8708.68,8708.68,8708.68,23432,637,5199,
2010-12-08_09:41,8709.19,8709.19,8709.19,8709.19,22689,641,4984,
2010-12-08_09:42,8707.03,8707.03,8707.03,8707.03,17917,496,4098,
2010-12-08_09:43,8704.16,8704.16,8704.16,8704.16,18340,459,4020,
2010-12-08_09:44,8703.29,8703.29,8703.29,8703.29,18289,482,3943,
2010-12-08_09:45,8698.69,8698.69,8698.69,8698.69,19018,460,4044,
2010-12-08_09:46,8695.71,8695.71,8695.71,8695.71,22449,588,4907,
2010-12-08_09:47,8693.44,8693.44,8693.44,8693.44,21866,574,4450,
2010-12-08_09:48,8695.31,8695.31,8695.31,8695.31,19250,510,3961,
2010-12-08_09:49,8692.02,8692.02,8692.02,8692.02,20040,531,4234,
2010-12-08_09:50,8697.91,8697.91,8697.91,8697.91,21427,540,4399,
2010-12-08_09:51,8700.66,8700.66,8700.66,8700.66,21666,554,4699,
2010-12-08_09:52,8701.55,8701.55,8701.55,8701.55,17977,449,3905,
2010-12-08_09:53,8703.71,8703.71,8703.71,8703.71,16644,429,3541,
2010-12-08_09:54,8704.17,8704.17,8704.17,8704.17,15862,441,3397,
2010-12-08_09:55,8703.85,8703.85,8703.85,8703.85,15493,424,3468,
2010-12-08_09:56,8699.98,8699.98,8699.98,8699.98,17512,501,3938,
2010-12-08_09:57,8699.96,8699.96,8699.96,8699.96,13038,356,3328,
2010-12-08_09:58,8698.92,8698.92,8698.92,8698.92,16083,382,3476,
2010-12-08_09:59,8698.94,8698.94,8698.94,8698.94,14753,345,3446,
2010-12-08_10:00,8700.36,8700.36,8700.36,8700.36,13493,371,3150,
2010-12-08_10:01,8701.84,8701.84,8701.84,8701.84,14319,354,3298,
2010-12-08_10:02,8699.92,8699.92,8699.92,8699.92,13829,327,2900,
2010-12-08_10:03,8699.08,8699.08,8699.08,8699.08,14313,326,2941,
2010-12-08_10:04,8697.00,8697.00,8697.00,8697.00,13328,313,2859,
2010-12-08_10:05,8697.79,8697.79,8697.79,8697.79,15439,336,2907,
2010-12-08_10:06,8698.29,8698.29,8698.29,8698.29,12968,317,2879,
2010-12-08_10:07,8697.59,8697.59,8697.59,8697.59,11339,348,3013,
2010-12-08_10:08,8699.80,8699.80,8699.80,8699.80,14117,384,3153,
2010-12-08_10:09,8700.81,8700.81,8700.81,8700.81,14155,336,3243,
2010-12-08_10:10,8704.42,8704.42,8704.42,8704.42,14010,331,3106,
2010-12-08_10:11,8706.87,8706.87,8706.87,8706.87,12731,372,3081,
2010-12-08_10:12,8707.99,8707.99,8707.99,8707.99,14145,360,3011,
2010-12-08_10:13,8708.15,8708.15,8708.15,8708.15,15323,405,3129,
2010-12-08_10:14,8707.80,8707.80,8707.80,8707.80,12830,334,2785,
2010-12-08_10:15,8705.96,8705.96,8705.96,8705.96,14533,396,3538,
2010-12-08_10:16,8709.35,8709.35,8709.35,8709.35,14666,362,3352,
2010-12-08_10:17,8708.20,8708.20,8708.20,8708.20,14441,346,3316,
2010-12-08_10:18,8705.42,8705.42,8705.42,8705.42,14078,372,3229,
2010-12-08_10:19,8702.60,8702.60,8702.60,8702.60,14399,365,3225,
2010-12-08_10:20,8700.89,8700.89,8700.89,8700.89,16145,492,3348,
2010-12-08_10:21,8696.47,8696.47,8696.47,8696.47,17114,439,3478,
2010-12-08_10:22,8699.34,8699.34,8699.34,8699.34,16327,433,3582,
2010-12-08_10:23,8697.84,8697.84,8697.84,8697.84,14056,316,2763,
2010-12-08_10:24,8700.08,8700.08,8700.08,8700.08,14678,346,2869,
2010-12-08_10:25,8698.02,8698.02,8698.02,8698.02,13100,349,2759,
2010-12-08_10:26,8699.93,8699.93,8699.93,8699.93,12863,326,2831,
2010-12-08_10:27,8700.96,8700.96,8700.96,8700.96,11252,290,2474,
2010-12-08_10:28,8700.77,8700.77,8700.77,8700.77,12622,359,2591,
2010-12-08_10:29,8696.50,8696.50,8696.50,8696.50,15530,379,2940,
2010-12-08_10:30,8697.45,8697.45,8697.45,8697.45,14200,337,2862,
2010-12-08_10:31,8699.73,8699.73,8699.73,8699.73,14296,359,2988,
2010-12-08_10:32,8699.58,8699.58,8699.58,8699.58,11630,298,2660,
2010-12-08_10:33,8699.03,8699.03,8699.03,8699.03,11166,275,2494,
2010-12-08_10:34,8693.48,8693.48,8693.48,8693.48,13232,331,2737,
2010-12-08_10:35,8692.78,8692.78,8692.78,8692.78,13291,346,2900,
2010-12-08_10:36,8693.10,8693.10,8693.10,8693.10,14007,378,2955,
2010-12-08_10:37,8696.06,8696.06,8696.06,8696.06,14729,339,2897,
2010-12-08_10:38,8694.09,8694.09,8694.09,8694.09,17475,401,3321,
2010-12-08_10:39,8696.36,8696.36,8696.36,8696.36,17490,457,3739,
2010-12-08_10:40,8697.67,8697.67,8697.67,8697.67,15376,325,3011,
2010-12-08_10:41,8697.57,8697.57,8697.57,8697.57,14095,337,2944,
2010-12-08_10:42,8699.58,8699.58,8699.58,8699.58,11991,306,2643,
2010-12-08_10:43,8701.17,8701.17,8701.17,8701.17,13969,316,2887,
2010-12-08_10:44,8701.59,8701.59,8701.59,8701.59,13379,373,3129,
2010-12-08_10:45,8701.12,8701.12,8701.12,8701.12,11707,288,2678,
2010-12-08_10:46,8701.98,8701.98,8701.98,8701.98,15029,313,2924,
2010-12-08_10:47,8704.02,8704.02,8704.02,8704.02,14784,334,2975,
2010-12-08_10:48,8706.43,8706.43,8706.43,8706.43,14753,379,3134,
2010-12-08_10:49,8710.30,8710.30,8710.30,8710.30,16437,504,3417,
2010-12-08_10:50,8709.31,8709.31,8709.31,8709.31,15196,413,3104,
2010-12-08_10:51,8712.54,8712.54,8712.54,8712.54,17696,533,3503,
2010-12-08_10:52,8713.89,8713.89,8713.89,8713.89,19923,525,3863,
2010-12-08_10:53,8713.12,8713.12,8713.12,8713.12,15737,506,3843,
2010-12-08_10:54,8714.40,8714.40,8714.40,8714.40,14037,431,3432,
2010-12-08_10:55,8713.86,8713.86,8713.86,8713.86,15056,377,3132,
2010-12-08_10:56,8714.68,8714.68,8714.68,8714.68,14279,389,3403,
2010-12-08_10:57,8711.98,8711.98,8711.98,8711.98,13775,411,3336,
2010-12-08_10:58,8709.82,8709.82,8709.82,8709.82,13567,380,3313,
2010-12-08_10:59,8710.57,8710.57,8710.57,8710.57,12392,350,2752,
2010-12-08_11:00,8709.23,8709.23,8709.23,8709.23,12951,354,2790,
2010-12-08_11:01,8711.59,8711.59,8711.59,8711.59,12389,339,2751,
2010-12-08_11:02,8710.37,8710.37,8710.37,8710.37,12505,350,2737,
2010-12-08_11:03,8710.32,8710.32,8710.32,8710.32,10994,311,2447,
2010-12-08_11:04,8711.76,8711.76,8711.76,8711.76,10503,276,2355,
2010-12-08_11:05,8711.55,8711.55,8711.55,8711.55,10619,271,2324,
2010-12-08_11:06,8710.39,8710.39,8710.39,8710.39,11262,287,2468,
2010-12-08_11:07,8711.80,8711.80,8711.80,8711.80,10719,313,2482,
2010-12-08_11:08,8709.16,8709.16,8709.16,8709.16,11186,306,2511,
2010-12-08_11:09,8708.95,8708.95,8708.95,8708.95,11276,350,2654,
2010-12-08_11:10,8711.13,8711.13,8711.13,8711.13,12019,343,2852,
2010-12-08_11:11,8708.89,8708.89,8708.89,8708.89,13311,317,2695,
2010-12-08_11:12,8710.66,8710.66,8710.66,8710.66,13004,368,2915,
2010-12-08_11:13,8711.64,8711.64,8711.64,8711.64,10664,265,2435,
2010-12-08_11:14,8710.81,8710.81,8710.81,8710.81,11192,317,2534,
2010-12-08_11:15,8710.43,8710.43,8710.43,8710.43,11112,314,2472,
2010-12-08_11:16,8712.58,8712.58,8712.58,8712.58,10672,302,2547,
2010-12-08_11:17,8712.56,8712.56,8712.56,8712.56,10331,320,2531,
2010-12-08_11:18,8713.23,8713.23,8713.23,8713.23,10825,309,2519,
2010-12-08_11:19,8713.75,8713.75,8713.75,8713.75,13203,427,2971,
2010-12-08_11:20,8713.82,8713.82,8713.82,8713.82,13193,367,2958,
2010-12-08_11:21,8713.52,8713.52,8713.52,8713.52,12124,283,2611,
2010-12-08_11:22,8715.40,8715.40,8715.40,8715.40,11985,294,2635,
2010-12-08_11:23,8713.69,8713.69,8713.69,8713.69,12957,313,2875,
2010-12-08_11:24,8712.44,8712.44,8712.44,8712.44,12854,358,3155,
2010-12-08_11:25,8708.15,8708.15,8708.15,8708.15,14349,407,3511,
2010-12-08_11:26,8705.54,8705.54,8705.54,8705.54,16518,424,3479,
2010-12-08_11:27,8704.71,8704.71,8704.71,8704.71,14119,418,3344,
2010-12-08_11:28,8704.16,8704.16,8704.16,8704.16,14999,386,3171,
2010-12-08_11:29,8706.20,8706.20,8706.20,8706.20,13066,332,2717,
2010-12-08_11:30,8704.68,8704.68,8704.68,8704.68,9924,257,2377,
2010-12-08_11:31,8706.94,8706.94,8706.94,8706.94,9751,246,2228,
2010-12-08_11:32,8707.21,8707.21,8707.21,8707.21,11772,329,2531,
2010-12-08_11:33,8707.64,8707.64,8707.64,8707.64,11385,241,2272,
2010-12-08_11:34,8706.12,8706.12,8706.12,8706.12,9796,277,2127,
2010-12-08_11:35,8704.73,8704.73,8704.73,8704.73,10913,276,2358,
2010-12-08_11:36,8706.06,8706.06,8706.06,8706.06,8908,274,2210,
2010-12-08_11:37,8706.64,8706.64,8706.64,8706.64,9625,262,2131,
2010-12-08_11:38,8705.52,8705.52,8705.52,8705.52,10121,283,2382,
2010-12-08_11:39,8705.65,8705.65,8705.65,8705.65,10200,314,2359,
2010-12-08_11:40,8702.13,8702.13,8702.13,8702.13,11448,333,2666,
2010-12-08_11:41,8700.58,8700.58,8700.58,8700.58,10965,280,2432,
2010-12-08_11:42,8702.44,8702.44,8702.44,8702.44,10545,315,2594,
2010-12-08_11:43,8702.18,8702.18,8702.18,8702.18,11898,316,2622,
2010-12-08_11:44,8704.50,8704.50,8704.50,8704.50,10436,285,2466,
2010-12-08_11:45,8703.82,8703.82,8703.82,8703.82,10513,278,2270,
2010-12-08_11:46,8706.99,8706.99,8706.99,8706.99,9609,287,2425,
2010-12-08_11:47,8705.74,8705.74,8705.74,8705.74,10506,310,2522,
2010-12-08_11:48,8707.96,8707.96,8707.96,8707.96,10118,290,2354,
2010-12-08_11:49,8707.77,8707.77,8707.77,8707.77,10697,368,2509,
2010-12-08_11:50,8705.30,8705.30,8705.30,8705.30,10993,277,2339,
2010-12-08_11:51,8707.51,8707.51,8707.51,8707.51,10539,294,2239,
2010-12-08_11:52,8705.01,8705.01,8705.01,8705.01,9199,258,2175,
2010-12-08_11:53,8706.79,8706.79,8706.79,8706.79,10558,294,2385,
2010-12-08_11:54,8706.87,8706.87,8706.87,8706.87,8936,258,2157,
2010-12-08_11:55,8706.84,8706.84,8706.84,8706.84,9370,332,2252,
2010-12-08_11:56,8707.74,8707.74,8707.74,8707.74,10725,307,2353,
2010-12-08_11:57,8707.32,8707.32,8707.32,8707.32,9013,235,2094,
2010-12-08_11:58,8708.27,8708.27,8708.27,8708.27,9867,290,2033,
2010-12-08_11:59,8709.42,8709.42,8709.42,8709.42,9014,250,1993,
2010-12-08_12:00,8711.23,8711.23,8711.23,8711.23,9292,243,1987,
2010-12-08_12:01,8708.67,8708.67,8708.67,8708.67,7777,221,1847,
2010-12-08_12:02,8710.85,8710.85,8710.85,8710.85,8969,257,1870,
2010-12-08_12:03,8709.70,8709.70,8709.70,8709.70,9154,293,2091,
2010-12-08_12:04,8710.21,8710.21,8710.21,8710.21,8640,288,1957,
2010-12-08_12:05,8709.30,8709.30,8709.30,8709.30,9840,316,2323,
2010-12-08_12:06,8709.91,8709.91,8709.91,8709.91,15288,474,3173,
2010-12-08_12:07,8711.58,8711.58,8711.58,8711.58,9873,425,2472,
2010-12-08_12:08,8712.36,8712.36,8712.36,8712.36,10377,276,2353,
2010-12-08_12:09,8710.65,8710.65,8710.65,8710.65,8854,257,2136,
2010-12-08_12:10,8710.69,8710.69,8710.69,8710.69,10687,288,2251,
2010-12-08_12:11,8712.08,8712.08,8712.08,8712.08,8307,248,2075,
2010-12-08_12:12,8709.80,8709.80,8709.80,8709.80,8619,236,2092,
2010-12-08_12:13,8709.71,8709.71,8709.71,8709.71,12687,286,2770,
2010-12-08_12:14,8710.69,8710.69,8710.69,8710.69,10133,289,2113,
2010-12-08_12:15,8710.56,8710.56,8710.56,8710.56,11048,326,2255,
2010-12-08_12:16,8709.70,8709.70,8709.70,8709.70,10165,297,2190,
2010-12-08_12:17,8709.42,8709.42,8709.42,8709.42,12570,350,2648,
2010-12-08_12:18,8709.57,8709.57,8709.57,8709.57,10949,262,2353,
2010-12-08_12:19,8709.12,8709.12,8709.12,8709.12,9462,273,2371,
2010-12-08_12:20,8708.33,8708.33,8708.33,8708.33,11999,311,2456,
2010-12-08_12:21,8704.42,8704.42,8704.42,8704.42,13157,352,2805,
2010-12-08_12:22,8701.99,8701.99,8701.99,8701.99,11460,360,3022,
2010-12-08_12:23,8701.47,8701.47,8701.47,8701.47,12473,366,3019,
2010-12-08_12:24,8697.74,8697.74,8697.74,8697.74,11527,363,2856,
2010-12-08_12:25,8698.98,8698.98,8698.98,8698.98,14499,410,3213,
2010-12-08_12:26,8698.42,8698.42,8698.42,8698.42,14139,391,3255,
2010-12-08_12:27,8699.22,8699.22,8699.22,8699.22,15280,393,3418,
2010-12-08_12:28,8699.42,8699.42,8699.42,8699.42,10407,276,2637,
2010-12-08_12:29,8700.19,8700.19,8700.19,8700.19,10807,298,2702,
2010-12-08_12:30,8700.93,8700.93,8700.93,8700.93,11730,327,2635,
2010-12-08_12:31,8700.76,8700.76,8700.76,8700.76,10305,270,2560,
2010-12-08_12:32,8702.05,8702.05,8702.05,8702.05,11240,323,2514,
2010-12-08_12:33,8704.46,8704.46,8704.46,8704.46,10354,285,2425,
2010-12-08_12:34,8701.88,8701.88,8701.88,8701.88,11295,319,2421,
2010-12-08_12:35,8705.29,8705.29,8705.29,8705.29,11860,323,2530,
2010-12-08_12:36,8701.60,8701.60,8701.60,8701.60,10153,262,2276,
2010-12-08_12:37,8701.60,8701.60,8701.60,8701.60,11702,330,2490,
2010-12-08_12:38,8703.17,8703.17,8703.17,8703.17,11398,293,2517,
2010-12-08_12:39,8704.29,8704.29,8704.29,8704.29,13570,354,2714,
2010-12-08_12:40,8703.72,8703.72,8703.72,8703.72,10489,272,2344,
2010-12-08_12:41,8704.63,8704.63,8704.63,8704.63,10360,274,2518,
2010-12-08_12:42,8705.62,8705.62,8705.62,8705.62,8471,284,2321,
2010-12-08_12:43,8705.76,8705.76,8705.76,8705.76,9950,267,2346,
2010-12-08_12:44,8704.86,8704.86,8704.86,8704.86,9306,257,2258,
2010-12-08_12:45,8703.91,8703.91,8703.91,8703.91,9817,330,2605,
2010-12-08_12:46,8703.94,8703.94,8703.94,8703.94,9699,307,2574,
2010-12-08_12:47,8704.35,8704.35,8704.35,8704.35,10726,281,2622,
2010-12-08_12:48,8704.42,8704.42,8704.42,8704.42,12329,334,2732,
2010-12-08_12:49,8704.45,8704.45,8704.45,8704.45,14653,475,3479,
2010-12-08_12:50,8706.01,8706.01,8706.01,8706.01,11745,343,2727,
2010-12-08_12:51,8703.89,8703.89,8703.89,8703.89,10711,292,2597,
2010-12-08_12:52,8705.09,8705.09,8705.09,8705.09,10618,278,2596,
2010-12-08_12:53,8705.85,8705.85,8705.85,8705.85,12358,353,3012,
2010-12-08_12:54,8705.44,8705.44,8705.44,8705.44,13189,390,3035,
2010-12-08_12:55,8706.21,8706.21,8706.21,8706.21,11988,368,2890,
2010-12-08_12:56,8704.90,8704.90,8704.90,8704.90,13840,368,3018,
2010-12-08_12:57,8705.38,8705.38,8705.38,8705.38,14797,353,3138,
2010-12-08_12:58,8706.17,8706.17,8706.17,8706.17,12885,358,3182,
2010-12-08_12:59,8705.29,8705.29,8705.29,8705.29,15275,370,3255,
2010-12-08_13:00,8707.51,8707.51,8707.51,8707.51,14473,381,3239,
2010-12-08_13:01,8706.03,8706.03,8706.03,8706.03,14957,377,3207,
2010-12-08_13:02,8707.47,8707.47,8707.47,8707.47,13849,361,3012,
2010-12-08_13:03,8708.44,8708.44,8708.44,8708.44,15244,438,3316,
2010-12-08_13:04,8706.81,8706.81,8706.81,8706.81,16680,394,3322,
2010-12-08_13:05,8706.53,8706.53,8706.53,8706.53,13042,369,3142,
2010-12-08_13:06,8705.12,8705.12,8705.12,8705.12,13100,383,3288,
2010-12-08_13:07,8706.03,8706.03,8706.03,8706.03,12621,384,3299,
2010-12-08_13:08,8704.33,8704.33,8704.33,8704.33,17022,504,3826,
2010-12-08_13:09,8706.60,8706.60,8706.60,8706.60,16753,441,3579,
2010-12-08_13:10,8703.43,8703.43,8703.43,8703.43,15510,440,3650,
2010-12-08_13:11,8700.76,8700.76,8700.76,8700.76,17075,436,3815,
2010-12-08_13:12,8702.85,8702.85,8702.85,8702.85,17470,452,4018,
2010-12-08_13:13,8702.30,8702.30,8702.30,8702.30,19964,555,4501,
2010-12-08_13:14,8701.64,8701.64,8701.64,8701.64,22327,602,5005,
2010-12-08_13:15,8701.26,8701.26,8701.26,8701.26,20230,532,4782,
2010-12-08_13:16,8700.09,8700.09,8700.09,8700.09,19836,512,4652,
2010-12-08_13:17,8700.71,8700.71,8700.71,8700.71,21968,568,4813,
2010-12-08_13:18,8700.22,8700.22,8700.22,8700.22,21301,575,4542,
2010-12-08_13:19,8698.71,8698.71,8698.71,8698.71,19294,527,4472,
2010-12-08_13:20,8699.85,8699.85,8699.85,8699.85,21227,603,4887,
2010-12-08_13:21,8699.42,8699.42,8699.42,8699.42,22562,640,5187,
2010-12-08_13:22,8702.09,8702.09,8702.09,8702.09,24084,658,5246,
2010-12-08_13:23,8700.19,8700.19,8700.19,8700.19,25365,732,5765,
2010-12-08_13:24,8702.11,8702.11,8702.11,8702.11,28014,733,5836,
2010-12-08_13:25,8701.22,8701.22,8701.22,8701.22,28508,672,5512,
2010-12-08_13:26,8701.23,8701.23,8701.23,8701.23,0,0,0,
2010-12-08_13:27,8701.23,8701.23,8701.23,8701.23,0,0,0,
2010-12-08_13:28,8701.23,8701.23,8701.23,8701.23,0,0,0,
2010-12-08_13:29,8701.23,8701.23,8701.23,8701.23,0,0,0,
2010-12-08_13:30,8703.79,8703.79,8703.79,8703.79,171211,6115,40815,
2010-12-09_09:01,8769.34,8769.34,8769.34,8769.34,152431,5312,34418,
2010-12-09_09:02,8770.19,8770.19,8770.19,8770.19,64882,2111,12920,
2010-12-09_09:03,8771.99,8771.99,8771.99,8771.99,59664,1725,11223,
2010-12-09_09:04,8770.69,8770.69,8770.69,8770.69,60856,1569,10484,
2010-12-09_09:05,8769.00,8769.00,8769.00,8769.00,57723,1316,9434,
2010-12-09_09:06,8764.24,8764.24,8764.24,8764.24,59133,1382,9615,
2010-12-09_09:07,8758.65,8758.65,8758.65,8758.65,50059,1192,8489,
2010-12-09_09:08,8756.47,8756.47,8756.47,8756.47,50450,1139,8354,
2010-12-09_09:09,8757.40,8757.40,8757.40,8757.40,47167,1089,7988,
2010-12-09_09:10,8756.33,8756.33,8756.33,8756.33,50132,1151,8445,
2010-12-09_09:11,8764.14,8764.14,8764.14,8764.14,47598,1196,8836,
2010-12-09_09:12,8765.09,8765.09,8765.09,8765.09,52572,1247,8966,
2010-12-09_09:13,8766.26,8766.26,8766.26,8766.26,50820,1317,8989,
2010-12-09_09:14,8767.78,8767.78,8767.78,8767.78,49602,1301,9416,
2010-12-09_09:15,8764.38,8764.38,8764.38,8764.38,43212,1153,8122,
2010-12-09_09:16,8762.90,8762.90,8762.90,8762.90,44335,1110,8230,
2010-12-09_09:17,8765.72,8765.72,8765.72,8765.72,45360,1099,8445,
2010-12-09_09:18,8762.57,8762.57,8762.57,8762.57,37399,918,7668,
2010-12-09_09:19,8765.45,8765.45,8765.45,8765.45,37588,916,8056,
2010-12-09_09:20,8763.49,8763.49,8763.49,8763.49,41676,975,7697,
2010-12-09_09:21,8762.99,8762.99,8762.99,8762.99,44125,982,8339,
2010-12-09_09:22,8762.58,8762.58,8762.58,8762.58,37368,845,7220,
2010-12-09_09:23,8761.03,8761.03,8761.03,8761.03,34810,846,6882,
2010-12-09_09:24,8761.11,8761.11,8761.11,8761.11,34801,841,7062,
2010-12-09_09:25,8758.34,8758.34,8758.34,8758.34,35886,1006,7513,
2010-12-09_09:26,8756.44,8756.44,8756.44,8756.44,35921,905,6625,
2010-12-09_09:27,8753.06,8753.06,8753.06,8753.06,32988,864,6815,
2010-12-09_09:28,8754.28,8754.28,8754.28,8754.28,33888,901,7139,
2010-12-09_09:29,8752.32,8752.32,8752.32,8752.32,37849,896,7005,
2010-12-09_09:30,8752.47,8752.47,8752.47,8752.47,32878,778,6381,
2010-12-09_09:31,8754.21,8754.21,8754.21,8754.21,39685,997,7442,
2010-12-09_09:32,8758.20,8758.20,8758.20,8758.20,37975,1003,7030,
2010-12-09_09:33,8757.43,8757.43,8757.43,8757.43,41724,1249,8085,
2010-12-09_09:34,8760.59,8760.59,8760.59,8760.59,36699,1020,7025,
2010-12-09_09:35,8763.59,8763.59,8763.59,8763.59,32165,816,6386,
2010-12-09_09:36,8766.48,8766.48,8766.48,8766.48,31077,858,6426,
2010-12-09_09:37,8768.08,8768.08,8768.08,8768.08,34001,856,6696,
2010-12-09_09:38,8768.37,8768.37,8768.37,8768.37,33162,824,6588,
2010-12-09_09:39,8765.99,8765.99,8765.99,8765.99,31956,758,6488,
2010-12-09_09:40,8766.25,8766.25,8766.25,8766.25,36746,850,6832,
2010-12-09_09:41,8766.11,8766.11,8766.11,8766.11,31316,770,6570,
2010-12-09_09:42,8766.68,8766.68,8766.68,8766.68,32815,739,6401,
2010-12-09_09:43,8765.12,8765.12,8765.12,8765.12,27344,766,6076,
2010-12-09_09:44,8766.53,8766.53,8766.53,8766.53,30000,839,6000,
2010-12-09_09:45,8768.64,8768.64,8768.64,8768.64,28864,706,5301,
2010-12-09_09:46,8770.93,8770.93,8770.93,8770.93,31483,850,6219,
2010-12-09_09:47,8776.11,8776.11,8776.11,8776.11,31266,801,5779,
2010-12-09_09:48,8776.91,8776.91,8776.91,8776.91,39915,840,6271,
2010-12-09_09:49,8779.54,8779.54,8779.54,8779.54,36854,915,6468,
2010-12-09_09:50,8779.01,8779.01,8779.01,8779.01,27975,753,5606,
2010-12-09_09:51,8778.82,8778.82,8778.82,8778.82,24383,621,5077,
2010-12-09_09:52,8775.79,8775.79,8775.79,8775.79,24235,596,4743,
2010-12-09_09:53,8773.80,8773.80,8773.80,8773.80,23107,679,5073,
2010-12-09_09:54,8775.41,8775.41,8775.41,8775.41,26877,829,5637,
2010-12-09_09:55,8770.92,8770.92,8770.92,8770.92,25565,645,4744,
2010-12-09_09:56,8772.28,8772.28,8772.28,8772.28,22779,620,4762,
2010-12-09_09:57,8771.80,8771.80,8771.80,8771.80,20113,559,4547,
2010-12-09_09:58,8772.56,8772.56,8772.56,8772.56,21517,587,4883,
2010-12-09_09:59,8773.04,8773.04,8773.04,8773.04,20035,610,4569,
2010-12-09_10:00,8769.98,8769.98,8769.98,8769.98,20898,557,4316,
2010-12-09_10:01,8772.53,8772.53,8772.53,8772.53,22294,619,5025,
2010-12-09_10:02,8771.52,8771.52,8771.52,8771.52,20347,563,4304,
2010-12-09_10:03,8771.78,8771.78,8771.78,8771.78,21943,580,4191,
2010-12-09_10:04,8769.39,8769.39,8769.39,8769.39,20634,571,4262,
2010-12-09_10:05,8776.03,8776.03,8776.03,8776.03,28089,785,6003,
2010-12-09_10:06,8777.97,8777.97,8777.97,8777.97,26179,673,5410,
2010-12-09_10:07,8781.54,8781.54,8781.54,8781.54,24693,702,5302,
2010-12-09_10:08,8781.07,8781.07,8781.07,8781.07,23755,885,5449,
2010-12-09_10:09,8780.26,8780.26,8780.26,8780.26,24663,746,5100,
2010-12-09_10:10,8781.09,8781.09,8781.09,8781.09,20576,574,4589,
2010-12-09_10:11,8781.84,8781.84,8781.84,8781.84,25603,700,5350,
2010-12-09_10:12,8782.82,8782.82,8782.82,8782.82,21270,590,4723,
2010-12-09_10:13,8779.05,8779.05,8779.05,8779.05,24335,718,4855,
2010-12-09_10:14,8781.48,8781.48,8781.48,8781.48,24453,630,4529,
2010-12-09_10:15,8781.14,8781.14,8781.14,8781.14,27035,746,5104,
2010-12-09_10:16,8777.93,8777.93,8777.93,8777.93,22993,618,4782,
2010-12-09_10:17,8779.59,8779.59,8779.59,8779.59,20549,570,4409,
2010-12-09_10:18,8779.17,8779.17,8779.17,8779.17,18129,524,4099,
2010-12-09_10:19,8779.68,8779.68,8779.68,8779.68,19012,564,4178,
2010-12-09_10:20,8777.28,8777.28,8777.28,8777.28,20255,576,4238,
2010-12-09_10:21,8777.28,8777.28,8777.28,8777.28,20656,500,4376,
2010-12-09_10:22,8777.15,8777.15,8777.15,8777.15,20541,508,4175,
2010-12-09_10:23,8773.89,8773.89,8773.89,8773.89,19485,557,4142,
2010-12-09_10:24,8771.35,8771.35,8771.35,8771.35,24987,618,4301,
2010-12-09_10:25,8772.47,8772.47,8772.47,8772.47,27532,642,5074,
2010-12-09_10:26,8766.76,8766.76,8766.76,8766.76,24798,645,4920,
2010-12-09_10:27,8764.56,8764.56,8764.56,8764.56,21574,550,4541,
2010-12-09_10:28,8761.67,8761.67,8761.67,8761.67,24000,616,4798,
2010-12-09_10:29,8759.47,8759.47,8759.47,8759.47,22785,607,4921,
2010-12-09_10:30,8760.86,8760.86,8760.86,8760.86,26697,656,5203,
2010-12-09_10:31,8757.19,8757.19,8757.19,8757.19,20791,500,4334,
2010-12-09_10:32,8756.25,8756.25,8756.25,8756.25,20610,559,4572,
2010-12-09_10:33,8758.43,8758.43,8758.43,8758.43,25036,682,5150,
2010-12-09_10:34,8756.43,8756.43,8756.43,8756.43,21413,521,4393,
2010-12-09_10:35,8755.26,8755.26,8755.26,8755.26,18713,423,3683,
2010-12-09_10:36,8754.51,8754.51,8754.51,8754.51,20606,533,4175,
2010-12-09_10:37,8753.98,8753.98,8753.98,8753.98,19132,470,3745,
2010-12-09_10:38,8751.25,8751.25,8751.25,8751.25,16633,443,3537,
2010-12-09_10:39,8753.54,8753.54,8753.54,8753.54,18876,474,3838,
2010-12-09_10:40,8751.70,8751.70,8751.70,8751.70,17702,506,3790,
2010-12-09_10:41,8750.78,8750.78,8750.78,8750.78,18775,500,4320,
2010-12-09_10:42,8749.14,8749.14,8749.14,8749.14,17903,440,3829,
2010-12-09_10:43,8749.05,8749.05,8749.05,8749.05,17626,510,3903,
2010-12-09_10:44,8750.07,8750.07,8750.07,8750.07,15136,401,3624,
2010-12-09_10:45,8751.97,8751.97,8751.97,8751.97,18912,463,3651,
2010-12-09_10:46,8754.12,8754.12,8754.12,8754.12,19567,426,3709,
2010-12-09_10:47,8753.12,8753.12,8753.12,8753.12,19089,447,3840,
2010-12-09_10:48,8752.29,8752.29,8752.29,8752.29,19336,421,3530,
2010-12-09_10:49,8752.50,8752.50,8752.50,8752.50,14932,391,3309,
2010-12-09_10:50,8753.43,8753.43,8753.43,8753.43,14882,412,3178,
2010-12-09_10:51,8751.70,8751.70,8751.70,8751.70,16032,416,3384,
2010-12-09_10:52,8750.95,8750.95,8750.95,8750.95,14328,369,3050,
2010-12-09_10:53,8749.33,8749.33,8749.33,8749.33,16771,430,3309,
2010-12-09_10:54,8748.80,8748.80,8748.80,8748.80,16023,403,3191,
2010-12-09_10:55,8748.49,8748.49,8748.49,8748.49,16628,375,3360,
2010-12-09_10:56,8754.41,8754.41,8754.41,8754.41,17666,481,3647,
2010-12-09_10:57,8751.71,8751.71,8751.71,8751.71,16645,441,3176,
2010-12-09_10:58,8752.94,8752.94,8752.94,8752.94,17005,402,3198,
2010-12-09_10:59,8753.89,8753.89,8753.89,8753.89,16297,408,3031,
2010-12-09_11:00,8753.80,8753.80,8753.80,8753.80,13404,323,2892,
2010-12-09_11:01,8752.78,8752.78,8752.78,8752.78,16868,409,3200,
2010-12-09_11:02,8753.86,8753.86,8753.86,8753.86,12632,345,2604,
2010-12-09_11:03,8752.63,8752.63,8752.63,8752.63,15098,315,3000,
2010-12-09_11:04,8753.94,8753.94,8753.94,8753.94,12030,327,2813,
2010-12-09_11:05,8750.81,8750.81,8750.81,8750.81,13957,330,2780,
2010-12-09_11:06,8752.24,8752.24,8752.24,8752.24,12770,325,2765,
2010-12-09_11:07,8750.27,8750.27,8750.27,8750.27,13719,397,3072,
2010-12-09_11:08,8747.96,8747.96,8747.96,8747.96,15661,472,3224,
2010-12-09_11:09,8747.82,8747.82,8747.82,8747.82,14632,410,3045,
2010-12-09_11:10,8746.67,8746.67,8746.67,8746.67,14993,370,2993,
2010-12-09_11:11,8744.73,8744.73,8744.73,8744.73,13810,363,2910,
2010-12-09_11:12,8741.16,8741.16,8741.16,8741.16,16190,408,3213,
2010-12-09_11:13,8743.15,8743.15,8743.15,8743.15,15274,419,3274,
2010-12-09_11:14,8741.00,8741.00,8741.00,8741.00,15823,414,3260,
2010-12-09_11:15,8737.07,8737.07,8737.07,8737.07,14466,351,3003,
2010-12-09_11:16,8736.77,8736.77,8736.77,8736.77,13129,360,2818,
2010-12-09_11:17,8741.62,8741.62,8741.62,8741.62,13849,341,2894,
2010-12-09_11:18,8742.22,8742.22,8742.22,8742.22,14653,371,3037,
2010-12-09_11:19,8739.64,8739.64,8739.64,8739.64,13489,318,2890,
2010-12-09_11:20,8740.97,8740.97,8740.97,8740.97,11104,290,2491,
2010-12-09_11:21,8742.98,8742.98,8742.98,8742.98,13478,382,3022,
2010-12-09_11:22,8741.00,8741.00,8741.00,8741.00,12577,328,2606,
2010-12-09_11:23,8742.05,8742.05,8742.05,8742.05,10785,291,2358,
2010-12-09_11:24,8740.10,8740.10,8740.10,8740.10,12821,315,2650,
2010-12-09_11:25,8739.07,8739.07,8739.07,8739.07,9773,264,2345,
2010-12-09_11:26,8743.11,8743.11,8743.11,8743.11,11228,302,2546,
2010-12-09_11:27,8743.22,8743.22,8743.22,8743.22,9394,293,2452,
2010-12-09_11:28,8742.94,8742.94,8742.94,8742.94,10660,328,2741,
2010-12-09_11:29,8743.90,8743.90,8743.90,8743.90,12006,346,2831,
2010-12-09_11:30,8748.62,8748.62,8748.62,8748.62,15154,375,3143,
2010-12-09_11:31,8748.00,8748.00,8748.00,8748.00,16966,418,3451,
2010-12-09_11:32,8749.52,8749.52,8749.52,8749.52,15691,389,3192,
2010-12-09_11:33,8750.16,8750.16,8750.16,8750.16,18202,446,3378,
2010-12-09_11:34,8752.36,8752.36,8752.36,8752.36,14585,399,3012,
2010-12-09_11:35,8748.22,8748.22,8748.22,8748.22,12023,325,2728,
2010-12-09_11:36,8750.60,8750.60,8750.60,8750.60,11565,304,2743,
2010-12-09_11:37,8750.48,8750.48,8750.48,8750.48,10660,317,2644,
2010-12-09_11:38,8749.77,8749.77,8749.77,8749.77,14807,362,2895,
2010-12-09_11:39,8749.97,8749.97,8749.97,8749.97,14136,376,3213,
2010-12-09_11:40,8751.65,8751.65,8751.65,8751.65,11752,301,2627,
2010-12-09_11:41,8752.34,8752.34,8752.34,8752.34,13064,333,2971,
2010-12-09_11:42,8753.74,8753.74,8753.74,8753.74,15117,361,3054,
2010-12-09_11:43,8754.47,8754.47,8754.47,8754.47,16665,379,3187,
2010-12-09_11:44,8753.15,8753.15,8753.15,8753.15,15215,378,3300,
2010-12-09_11:45,8754.00,8754.00,8754.00,8754.00,12106,299,2682,
2010-12-09_11:46,8753.39,8753.39,8753.39,8753.39,14052,370,3138,
2010-12-09_11:47,8752.84,8752.84,8752.84,8752.84,12077,333,2852,
2010-12-09_11:48,8751.05,8751.05,8751.05,8751.05,12393,328,2980,
2010-12-09_11:49,8753.22,8753.22,8753.22,8753.22,11594,322,2674,
2010-12-09_11:50,8753.03,8753.03,8753.03,8753.03,10911,286,2511,
2010-12-09_11:51,8751.89,8751.89,8751.89,8751.89,11003,276,2449,
2010-12-09_11:52,8752.51,8752.51,8752.51,8752.51,9573,263,2285,
2010-12-09_11:53,8752.19,8752.19,8752.19,8752.19,12659,444,2946,
2010-12-09_11:54,8754.17,8754.17,8754.17,8754.17,12601,419,3016,
2010-12-09_11:55,8754.68,8754.68,8754.68,8754.68,10662,330,2597,
2010-12-09_11:56,8754.63,8754.63,8754.63,8754.63,12824,429,3061,
2010-12-09_11:57,8755.04,8755.04,8755.04,8755.04,12448,336,2925,
2010-12-09_11:58,8754.25,8754.25,8754.25,8754.25,10656,308,2545,
2010-12-09_11:59,8753.78,8753.78,8753.78,8753.78,12616,391,2669,
2010-12-09_12:00,8753.64,8753.64,8753.64,8753.64,10730,300,2334,
2010-12-09_12:01,8753.54,8753.54,8753.54,8753.54,12205,317,2628,
2010-12-09_12:02,8752.80,8752.80,8752.80,8752.80,10528,315,2458,
2010-12-09_12:03,8754.52,8754.52,8754.52,8754.52,11176,295,2462,
2010-12-09_12:04,8753.76,8753.76,8753.76,8753.76,11380,298,2544,
2010-12-09_12:05,8755.30,8755.30,8755.30,8755.30,11616,309,2736,
2010-12-09_12:06,8754.46,8754.46,8754.46,8754.46,13076,361,2744,
2010-12-09_12:07,8753.84,8753.84,8753.84,8753.84,11240,280,2531,
2010-12-09_12:08,8756.16,8756.16,8756.16,8756.16,13018,348,3044,
2010-12-09_12:09,8753.82,8753.82,8753.82,8753.82,12659,325,2849,
2010-12-09_12:10,8755.06,8755.06,8755.06,8755.06,13880,347,2774,
2010-12-09_12:11,8753.87,8753.87,8753.87,8753.87,10823,327,2881,
2010-12-09_12:12,8755.35,8755.35,8755.35,8755.35,11685,305,2826,
2010-12-09_12:13,8753.00,8753.00,8753.00,8753.00,11152,355,2794,
2010-12-09_12:14,8754.81,8754.81,8754.81,8754.81,10077,289,2476,
2010-12-09_12:15,8752.52,8752.52,8752.52,8752.52,13758,375,2719,
2010-12-09_12:16,8752.79,8752.79,8752.79,8752.79,12845,403,2835,
2010-12-09_12:17,8754.87,8754.87,8754.87,8754.87,15546,420,3026,
2010-12-09_12:18,8755.26,8755.26,8755.26,8755.26,13088,374,2825,
2010-12-09_12:19,8753.54,8753.54,8753.54,8753.54,12715,341,2851,
2010-12-09_12:20,8753.86,8753.86,8753.86,8753.86,10923,327,2621,
2010-12-09_12:21,8753.59,8753.59,8753.59,8753.59,13039,297,2624,
2010-12-09_12:22,8753.71,8753.71,8753.71,8753.71,10422,290,2622,
2010-12-09_12:23,8752.00,8752.00,8752.00,8752.00,11230,299,2542,
2010-12-09_12:24,8752.16,8752.16,8752.16,8752.16,11754,304,2704,
2010-12-09_12:25,8751.94,8751.94,8751.94,8751.94,10626,302,2582,
2010-12-09_12:26,8749.79,8749.79,8749.79,8749.79,10609,292,2582,
2010-12-09_12:27,8749.69,8749.69,8749.69,8749.69,9063,258,2212,
2010-12-09_12:28,8752.18,8752.18,8752.18,8752.18,11573,348,2662,
2010-12-09_12:29,8752.71,8752.71,8752.71,8752.71,12075,402,2783,
2010-12-09_12:30,8750.34,8750.34,8750.34,8750.34,13633,419,3267,
2010-12-09_12:31,8753.35,8753.35,8753.35,8753.35,14472,431,3551,
2010-12-09_12:32,8747.21,8747.21,8747.21,8747.21,12458,387,3154,
2010-12-09_12:33,8750.15,8750.15,8750.15,8750.15,14103,368,3051,
2010-12-09_12:34,8750.95,8750.95,8750.95,8750.95,11989,331,2776,
2010-12-09_12:35,8750.26,8750.26,8750.26,8750.26,10278,271,2524,
2010-12-09_12:36,8752.09,8752.09,8752.09,8752.09,12706,322,2770,
2010-12-09_12:37,8751.36,8751.36,8751.36,8751.36,13770,400,3299,
2010-12-09_12:38,8755.40,8755.40,8755.40,8755.40,13174,401,3212,
2010-12-09_12:39,8754.12,8754.12,8754.12,8754.12,13432,442,3282,
2010-12-09_12:40,8754.20,8754.20,8754.20,8754.20,13511,435,3266,
2010-12-09_12:41,8754.42,8754.42,8754.42,8754.42,12948,364,3108,
2010-12-09_12:42,8754.04,8754.04,8754.04,8754.04,13374,398,3241,
2010-12-09_12:43,8755.00,8755.00,8755.00,8755.00,11622,367,3004,
2010-12-09_12:44,8763.52,8763.52,8763.52,8763.52,24952,666,5183,
2010-12-09_12:45,8759.49,8759.49,8759.49,8759.49,22809,580,4735,
2010-12-09_12:46,8762.17,8762.17,8762.17,8762.17,19305,564,4361,
2010-12-09_12:47,8762.23,8762.23,8762.23,8762.23,20268,562,4460,
2010-12-09_12:48,8766.41,8766.41,8766.41,8766.41,25248,788,6082,
2010-12-09_12:49,8763.48,8763.48,8763.48,8763.48,23779,619,4512,
2010-12-09_12:50,8763.17,8763.17,8763.17,8763.17,18945,447,3564,
2010-12-09_12:51,8762.56,8762.56,8762.56,8762.56,17746,438,3899,
2010-12-09_12:52,8762.26,8762.26,8762.26,8762.26,17640,434,3807,
2010-12-09_12:53,8762.43,8762.43,8762.43,8762.43,16810,423,3733,
2010-12-09_12:54,8762.20,8762.20,8762.20,8762.20,16766,405,3722,
2010-12-09_12:55,8762.65,8762.65,8762.65,8762.65,17641,469,4122,
2010-12-09_12:56,8764.90,8764.90,8764.90,8764.90,17478,437,4252,
2010-12-09_12:57,8765.41,8765.41,8765.41,8765.41,19591,478,4190,
2010-12-09_12:58,8765.33,8765.33,8765.33,8765.33,18568,511,4010,
2010-12-09_12:59,8767.22,8767.22,8767.22,8767.22,19935,458,4146,
2010-12-09_13:00,8766.42,8766.42,8766.42,8766.42,17248,422,4112,
2010-12-09_13:01,8765.84,8765.84,8765.84,8765.84,20276,496,4270,
2010-12-09_13:02,8765.64,8765.64,8765.64,8765.64,17458,481,4309,
2010-12-09_13:03,8765.02,8765.02,8765.02,8765.02,17824,440,4152,
2010-12-09_13:04,8765.14,8765.14,8765.14,8765.14,19794,481,4396,
2010-12-09_13:05,8763.96,8763.96,8763.96,8763.96,17443,415,3974,
2010-12-09_13:06,8764.33,8764.33,8764.33,8764.33,18741,463,4277,
2010-12-09_13:07,8764.19,8764.19,8764.19,8764.19,17448,449,4060,
2010-12-09_13:08,8762.44,8762.44,8762.44,8762.44,19991,511,4541,
2010-12-09_13:09,8762.52,8762.52,8762.52,8762.52,22020,555,4865,
2010-12-09_13:10,8758.30,8758.30,8758.30,8758.30,22250,593,4822,
2010-12-09_13:11,8759.22,8759.22,8759.22,8759.22,23345,527,4976,
2010-12-09_13:12,8755.51,8755.51,8755.51,8755.51,22312,498,4562,
2010-12-09_13:13,8755.58,8755.58,8755.58,8755.58,23400,561,4739,
2010-12-09_13:14,8754.75,8754.75,8754.75,8754.75,22921,580,5211,
2010-12-09_13:15,8754.93,8754.93,8754.93,8754.93,20186,513,4531,
2010-12-09_13:16,8753.29,8753.29,8753.29,8753.29,21159,608,5174,
2010-12-09_13:17,8755.57,8755.57,8755.57,8755.57,21782,623,4987,
2010-12-09_13:18,8756.07,8756.07,8756.07,8756.07,22604,625,5334,
2010-12-09_13:19,8754.27,8754.27,8754.27,8754.27,21239,544,5001,
2010-12-09_13:20,8755.84,8755.84,8755.84,8755.84,21837,556,4970,
2010-12-09_13:21,8755.44,8755.44,8755.44,8755.44,23545,566,5206,
2010-12-09_13:22,8754.31,8754.31,8754.31,8754.31,25834,576,5372,
2010-12-09_13:23,8756.58,8756.58,8756.58,8756.58,28878,683,5997,
2010-12-09_13:24,8753.45,8753.45,8753.45,8753.45,31844,820,6902,
2010-12-09_13:25,8757.86,8757.86,8757.86,8757.86,36220,833,7238,
2010-12-09_13:26,8757.86,8757.86,8757.86,8757.86,0,0,0,
2010-12-09_13:27,8757.86,8757.86,8757.86,8757.86,0,0,0,
2010-12-09_13:28,8757.86,8757.86,8757.86,8757.86,0,0,0,
2010-12-09_13:29,8757.86,8757.86,8757.86,8757.86,0,0,0,
2010-12-09_13:30,8753.84,8753.84,8753.84,8753.84,202335,6923,42683,
2010-12-10_09:01,8740.71,8740.71,8740.71,8740.71,116637,4189,30080,
2010-12-10_09:02,8730.72,8730.72,8730.72,8730.72,44389,1546,9967,
2010-12-10_09:03,8734.09,8734.09,8734.09,8734.09,53139,1466,10415,
2010-12-10_09:04,8738.06,8738.06,8738.06,8738.06,48347,1322,9454,
2010-12-10_09:05,8737.79,8737.79,8737.79,8737.79,48737,1246,8996,
2010-12-10_09:06,8734.69,8734.69,8734.69,8734.69,46280,1207,8692,
2010-12-10_09:07,8736.51,8736.51,8736.51,8736.51,46252,1121,8475,
2010-12-10_09:08,8735.22,8735.22,8735.22,8735.22,44155,1123,8428,
2010-12-10_09:09,8739.10,8739.10,8739.10,8739.10,43793,1112,8061,
2010-12-10_09:10,8744.67,8744.67,8744.67,8744.67,48471,1271,8885,
2010-12-10_09:11,8744.46,8744.46,8744.46,8744.46,49383,1256,8649,
2010-12-10_09:12,8743.77,8743.77,8743.77,8743.77,41012,1024,7636,
2010-12-10_09:13,8742.52,8742.52,8742.52,8742.52,33761,827,6810,
2010-12-10_09:14,8744.49,8744.49,8744.49,8744.49,40776,1033,7679,
2010-12-10_09:15,8743.63,8743.63,8743.63,8743.63,39616,962,7345,
2010-12-10_09:16,8743.17,8743.17,8743.17,8743.17,35585,845,7026,
2010-12-10_09:17,8742.12,8742.12,8742.12,8742.12,34271,764,6850,
2010-12-10_09:18,8741.44,8741.44,8741.44,8741.44,32242,794,6738,
2010-12-10_09:19,8738.20,8738.20,8738.20,8738.20,34267,882,6969,
2010-12-10_09:20,8741.46,8741.46,8741.46,8741.46,31397,822,6625,
2010-12-10_09:21,8741.13,8741.13,8741.13,8741.13,32561,842,7168,
2010-12-10_09:22,8737.68,8737.68,8737.68,8737.68,32418,811,6550,
2010-12-10_09:23,8733.75,8733.75,8733.75,8733.75,35174,914,7088,
2010-12-10_09:24,8735.18,8735.18,8735.18,8735.18,33776,900,6590,
2010-12-10_09:25,8734.19,8734.19,8734.19,8734.19,29425,770,6289,
2010-12-10_09:26,8732.82,8732.82,8732.82,8732.82,30080,749,6293,
2010-12-10_09:27,8729.47,8729.47,8729.47,8729.47,28887,768,6463,
2010-12-10_09:28,8728.20,8728.20,8728.20,8728.20,27622,714,5970,
2010-12-10_09:29,8725.60,8725.60,8725.60,8725.60,31656,823,6661,
2010-12-10_09:30,8719.85,8719.85,8719.85,8719.85,34313,795,6763,
2010-12-10_09:31,8715.75,8715.75,8715.75,8715.75,41170,1003,7955,
2010-12-10_09:32,8707.59,8707.59,8707.59,8707.59,45168,1093,9392,
2010-12-10_09:33,8700.74,8700.74,8700.74,8700.74,48731,1148,9833,
2010-12-10_09:34,8691.15,8691.15,8691.15,8691.15,53072,1291,10705,
2010-12-10_09:35,8686.64,8686.64,8686.64,8686.64,51410,1275,10874,
2010-12-10_09:36,8684.05,8684.05,8684.05,8684.05,49587,1227,10856,
2010-12-10_09:37,8690.85,8690.85,8690.85,8690.85,46512,1108,9544,
2010-12-10_09:38,8692.14,8692.14,8692.14,8692.14,47157,987,8795,
2010-12-10_09:39,8698.09,8698.09,8698.09,8698.09,42894,999,8615,
2010-12-10_09:40,8700.22,8700.22,8700.22,8700.22,33076,761,6863,
2010-12-10_09:41,8697.63,8697.63,8697.63,8697.63,29048,725,6229,
2010-12-10_09:42,8697.19,8697.19,8697.19,8697.19,30409,726,5769,
2010-12-10_09:43,8696.21,8696.21,8696.21,8696.21,24500,552,5037,
2010-12-10_09:44,8696.28,8696.28,8696.28,8696.28,22938,559,4462,
2010-12-10_09:45,8695.20,8695.20,8695.20,8695.20,19698,461,4135,
2010-12-10_09:46,8696.89,8696.89,8696.89,8696.89,20823,535,4321,
2010-12-10_09:47,8696.17,8696.17,8696.17,8696.17,19418,466,4162,
2010-12-10_09:48,8697.53,8697.53,8697.53,8697.53,19421,482,4121,
2010-12-10_09:49,8695.71,8695.71,8695.71,8695.71,17025,429,3835,
2010-12-10_09:50,8699.86,8699.86,8699.86,8699.86,18094,453,3715,
2010-12-10_09:51,8704.54,8704.54,8704.54,8704.54,22135,567,4263,
2010-12-10_09:52,8703.50,8703.50,8703.50,8703.50,17744,530,3763,
2010-12-10_09:53,8706.21,8706.21,8706.21,8706.21,19488,524,4000,
2010-12-10_09:54,8714.37,8714.37,8714.37,8714.37,32228,859,6376,
2010-12-10_09:55,8717.23,8717.23,8717.23,8717.23,27676,778,5850,
2010-12-10_09:56,8719.75,8719.75,8719.75,8719.75,24825,703,5286,
2010-12-10_09:57,8719.05,8719.05,8719.05,8719.05,24595,659,4921,
2010-12-10_09:58,8719.72,8719.72,8719.72,8719.72,19632,510,4249,
2010-12-10_09:59,8719.32,8719.32,8719.32,8719.32,19933,488,3971,
2010-12-10_10:00,8721.57,8721.57,8721.57,8721.57,20204,550,4089,
2010-12-10_10:01,8723.47,8723.47,8723.47,8723.47,18787,685,4083,
2010-12-10_10:02,8720.98,8720.98,8720.98,8720.98,15067,441,3277,
2010-12-10_10:03,8719.35,8719.35,8719.35,8719.35,14591,369,2931,
2010-12-10_10:04,8720.06,8720.06,8720.06,8720.06,17828,466,3897,
2010-12-10_10:05,8718.70,8718.70,8718.70,8718.70,17496,491,3907,
2010-12-10_10:06,8721.60,8721.60,8721.60,8721.60,19247,487,3956,
2010-12-10_10:07,8718.54,8718.54,8718.54,8718.54,19246,497,3830,
2010-12-10_10:08,8720.06,8720.06,8720.06,8720.06,19417,495,3722,
2010-12-10_10:09,8721.71,8721.71,8721.71,8721.71,19244,560,3934,
2010-12-10_10:10,8719.89,8719.89,8719.89,8719.89,15358,425,3349,
2010-12-10_10:11,8719.21,8719.21,8719.21,8719.21,15527,396,3277,
2010-12-10_10:12,8718.33,8718.33,8718.33,8718.33,16337,424,3485,
2010-12-10_10:13,8716.66,8716.66,8716.66,8716.66,16814,455,3576,
2010-12-10_10:14,8717.72,8717.72,8717.72,8717.72,17041,469,3734,
2010-12-10_10:15,8718.78,8718.78,8718.78,8718.78,16608,406,3318,
2010-12-10_10:16,8717.79,8717.79,8717.79,8717.79,17956,459,3546,
2010-12-10_10:17,8718.73,8718.73,8718.73,8718.73,13252,380,3311,
2010-12-10_10:18,8719.04,8719.04,8719.04,8719.04,15871,443,3595,
2010-12-10_10:19,8718.95,8718.95,8718.95,8718.95,20061,481,4028,
2010-12-10_10:20,8720.86,8720.86,8720.86,8720.86,18476,438,3889,
2010-12-10_10:21,8724.10,8724.10,8724.10,8724.10,15332,396,3652,
2010-12-10_10:22,8722.23,8722.23,8722.23,8722.23,16643,390,3476,
2010-12-10_10:23,8722.98,8722.98,8722.98,8722.98,16956,418,3608,
2010-12-10_10:24,8725.34,8725.34,8725.34,8725.34,15411,415,3267,
2010-12-10_10:25,8724.88,8724.88,8724.88,8724.88,15666,426,3387,
2010-12-10_10:26,8725.40,8725.40,8725.40,8725.40,14871,452,3223,
2010-12-10_10:27,8725.20,8725.20,8725.20,8725.20,14889,474,3386,
2010-12-10_10:28,8725.10,8725.10,8725.10,8725.10,14349,411,3183,
2010-12-10_10:29,8726.17,8726.17,8726.17,8726.17,14546,457,3332,
2010-12-10_10:30,8727.97,8727.97,8727.97,8727.97,16074,420,3389,
2010-12-10_10:31,8727.46,8727.46,8727.46,8727.46,16943,423,3545,
2010-12-10_10:32,8729.18,8729.18,8729.18,8729.18,17071,399,3681,
2010-12-10_10:33,8728.63,8728.63,8728.63,8728.63,17595,387,3618,
2010-12-10_10:34,8726.50,8726.50,8726.50,8726.50,17533,406,3761,
2010-12-10_10:35,8728.38,8728.38,8728.38,8728.38,18231,442,3879,
2010-12-10_10:36,8729.15,8729.15,8729.15,8729.15,17173,406,3816,
2010-12-10_10:37,8729.25,8729.25,8729.25,8729.25,15812,399,3508,
2010-12-10_10:38,8727.47,8727.47,8727.47,8727.47,19356,416,3828,
2010-12-10_10:39,8728.20,8728.20,8728.20,8728.20,18181,429,3597,
2010-12-10_10:40,8728.08,8728.08,8728.08,8728.08,17195,449,3446,
2010-12-10_10:41,8727.42,8727.42,8727.42,8727.42,19177,411,3860,
2010-12-10_10:42,8721.86,8721.86,8721.86,8721.86,16790,393,3307,
2010-12-10_10:43,8724.71,8724.71,8724.71,8724.71,18422,422,3774,
2010-12-10_10:44,8722.35,8722.35,8722.35,8722.35,18589,409,3846,
2010-12-10_10:45,8722.22,8722.22,8722.22,8722.22,16770,372,3589,
2010-12-10_10:46,8718.54,8718.54,8718.54,8718.54,21461,412,3840,
2010-12-10_10:47,8717.78,8717.78,8717.78,8717.78,17795,404,3545,
2010-12-10_10:48,8715.15,8715.15,8715.15,8715.15,18020,425,3372,
2010-12-10_10:49,8714.99,8714.99,8714.99,8714.99,18425,426,3430,
2010-12-10_10:50,8712.75,8712.75,8712.75,8712.75,17726,385,3328,
2010-12-10_10:51,8711.43,8711.43,8711.43,8711.43,14897,415,3561,
2010-12-10_10:52,8710.59,8710.59,8710.59,8710.59,16929,391,3401,
2010-12-10_10:53,8710.80,8710.80,8710.80,8710.80,16679,369,3395,
2010-12-10_10:54,8710.03,8710.03,8710.03,8710.03,15602,394,3520,
2010-12-10_10:55,8710.92,8710.92,8710.92,8710.92,17516,389,3323,
2010-12-10_10:56,8712.88,8712.88,8712.88,8712.88,14006,345,3009,
2010-12-10_10:57,8713.31,8713.31,8713.31,8713.31,16024,313,2894,
2010-12-10_10:58,8713.80,8713.80,8713.80,8713.80,20423,348,3065,
2010-12-10_10:59,8714.16,8714.16,8714.16,8714.16,15840,369,3137,
2010-12-10_11:00,8714.42,8714.42,8714.42,8714.42,12930,329,2774,
2010-12-10_11:01,8716.28,8716.28,8716.28,8716.28,12126,341,2972,
2010-12-10_11:02,8715.79,8715.79,8715.79,8715.79,12475,310,2544,
2010-12-10_11:03,8716.86,8716.86,8716.86,8716.86,11941,297,2623,
2010-12-10_11:04,8715.21,8715.21,8715.21,8715.21,11796,307,2687,
2010-12-10_11:05,8715.52,8715.52,8715.52,8715.52,11968,305,2525,
2010-12-10_11:06,8716.58,8716.58,8716.58,8716.58,11736,295,2627,
2010-12-10_11:07,8720.46,8720.46,8720.46,8720.46,12435,315,2564,
2010-12-10_11:08,8721.22,8721.22,8721.22,8721.22,11908,295,2414,
2010-12-10_11:09,8720.46,8720.46,8720.46,8720.46,10879,293,2404,
2010-12-10_11:10,8719.18,8719.18,8719.18,8719.18,11263,299,2521,
2010-12-10_11:11,8720.28,8720.28,8720.28,8720.28,12801,380,2622,
2010-12-10_11:12,8721.62,8721.62,8721.62,8721.62,12758,386,2566,
2010-12-10_11:13,8723.03,8723.03,8723.03,8723.03,13955,418,2891,
2010-12-10_11:14,8721.76,8721.76,8721.76,8721.76,12746,357,2672,
2010-12-10_11:15,8723.45,8723.45,8723.45,8723.45,14392,349,2773,
2010-12-10_11:16,8722.78,8722.78,8722.78,8722.78,12570,350,2768,
2010-12-10_11:17,8723.56,8723.56,8723.56,8723.56,13443,367,2691,
2010-12-10_11:18,8721.46,8721.46,8721.46,8721.46,14114,363,2929,
2010-12-10_11:19,8722.68,8722.68,8722.68,8722.68,13076,322,2725,
2010-12-10_11:20,8723.35,8723.35,8723.35,8723.35,15134,427,3080,
2010-12-10_11:21,8725.70,8725.70,8725.70,8725.70,15768,510,3814,
2010-12-10_11:22,8726.26,8726.26,8726.26,8726.26,10911,337,2545,
2010-12-10_11:23,8725.70,8725.70,8725.70,8725.70,17733,482,3652,
2010-12-10_11:24,8722.80,8722.80,8722.80,8722.80,13849,414,3117,
2010-12-10_11:25,8724.54,8724.54,8724.54,8724.54,13313,374,3037,
2010-12-10_11:26,8724.19,8724.19,8724.19,8724.19,13214,363,3037,
2010-12-10_11:27,8724.67,8724.67,8724.67,8724.67,13243,355,2961,
2010-12-10_11:28,8721.92,8721.92,8721.92,8721.92,11715,311,2723,
2010-12-10_11:29,8721.25,8721.25,8721.25,8721.25,15175,386,3038,
2010-12-10_11:30,8722.51,8722.51,8722.51,8722.51,15461,401,3372,
2010-12-10_11:31,8721.07,8721.07,8721.07,8721.07,12354,342,2925,
2010-12-10_11:32,8720.41,8720.41,8720.41,8720.41,13254,349,2860,
2010-12-10_11:33,8719.99,8719.99,8719.99,8719.99,13813,337,2785,
2010-12-10_11:34,8721.20,8721.20,8721.20,8721.20,15179,393,3044,
2010-12-10_11:35,8720.54,8720.54,8720.54,8720.54,14174,398,3023,
2010-12-10_11:36,8720.50,8720.50,8720.50,8720.50,14969,426,3010,
2010-12-10_11:37,8719.55,8719.55,8719.55,8719.55,12718,362,2650,
2010-12-10_11:38,8720.38,8720.38,8720.38,8720.38,11443,354,2776,
2010-12-10_11:39,8718.15,8718.15,8718.15,8718.15,12017,317,2548,
2010-12-10_11:40,8717.84,8717.84,8717.84,8717.84,10229,320,2337,
2010-12-10_11:41,8716.84,8716.84,8716.84,8716.84,12767,370,3013,
2010-12-10_11:42,8716.23,8716.23,8716.23,8716.23,10797,307,2559,
2010-12-10_11:43,8715.93,8715.93,8715.93,8715.93,11143,314,2555,
2010-12-10_11:44,8714.72,8714.72,8714.72,8714.72,11690,380,2683,
2010-12-10_11:45,8713.16,8713.16,8713.16,8713.16,11989,405,2625,
2010-12-10_11:46,8712.21,8712.21,8712.21,8712.21,13304,512,3042,
2010-12-10_11:47,8709.90,8709.90,8709.90,8709.90,14068,432,3274,
2010-12-10_11:48,8710.53,8710.53,8710.53,8710.53,13854,380,2914,
2010-12-10_11:49,8708.67,8708.67,8708.67,8708.67,13966,354,3127,
2010-12-10_11:50,8708.28,8708.28,8708.28,8708.28,15698,417,3221,
2010-12-10_11:51,8708.75,8708.75,8708.75,8708.75,14488,415,3294,
2010-12-10_11:52,8708.40,8708.40,8708.40,8708.40,15505,347,2837,
2010-12-10_11:53,8707.76,8707.76,8707.76,8707.76,13866,338,2949,
2010-12-10_11:54,8707.10,8707.10,8707.10,8707.10,13057,334,2820,
2010-12-10_11:55,8709.38,8709.38,8709.38,8709.38,14854,346,2760,
2010-12-10_11:56,8709.49,8709.49,8709.49,8709.49,14041,312,2827,
2010-12-10_11:57,8707.31,8707.31,8707.31,8707.31,11382,285,2539,
2010-12-10_11:58,8706.39,8706.39,8706.39,8706.39,11560,306,2745,
2010-12-10_11:59,8706.66,8706.66,8706.66,8706.66,10848,311,2581,
2010-12-10_12:00,8705.96,8705.96,8705.96,8705.96,9951,287,2489,
2010-12-10_12:01,8705.72,8705.72,8705.72,8705.72,11020,281,2539,
2010-12-10_12:02,8705.26,8705.26,8705.26,8705.26,9453,253,2177,
2010-12-10_12:03,8704.64,8704.64,8704.64,8704.64,10720,275,2298,
2010-12-10_12:04,8704.21,8704.21,8704.21,8704.21,11377,339,2439,
2010-12-10_12:05,8704.09,8704.09,8704.09,8704.09,11726,384,2700,
2010-12-10_12:06,8703.19,8703.19,8703.19,8703.19,10529,336,2434,
2010-12-10_12:07,8703.47,8703.47,8703.47,8703.47,10120,305,2478,
2010-12-10_12:08,8705.35,8705.35,8705.35,8705.35,11104,298,2491,
2010-12-10_12:09,8703.73,8703.73,8703.73,8703.73,14245,428,3192,
2010-12-10_12:10,8704.41,8704.41,8704.41,8704.41,13044,377,3054,
2010-12-10_12:11,8703.31,8703.31,8703.31,8703.31,12612,355,2784,
2010-12-10_12:12,8702.98,8702.98,8702.98,8702.98,11567,325,2727,
2010-12-10_12:13,8704.16,8704.16,8704.16,8704.16,10340,289,2535,
2010-12-10_12:14,8702.41,8702.41,8702.41,8702.41,14177,335,3156,
2010-12-10_12:15,8703.14,8703.14,8703.14,8703.14,12075,360,3018,
2010-12-10_12:16,8700.83,8700.83,8700.83,8700.83,11538,269,2706,
2010-12-10_12:17,8700.50,8700.50,8700.50,8700.50,14005,365,3058,
2010-12-10_12:18,8699.52,8699.52,8699.52,8699.52,14025,371,3126,
2010-12-10_12:19,8698.41,8698.41,8698.41,8698.41,16914,414,3512,
2010-12-10_12:20,8697.07,8697.07,8697.07,8697.07,19647,497,3881,
2010-12-10_12:21,8694.55,8694.55,8694.55,8694.55,15996,489,3915,
2010-12-10_12:22,8693.39,8693.39,8693.39,8693.39,15809,411,3791,
2010-12-10_12:23,8692.58,8692.58,8692.58,8692.58,15504,444,3864,
2010-12-10_12:24,8692.38,8692.38,8692.38,8692.38,16239,440,3832,
2010-12-10_12:25,8693.20,8693.20,8693.20,8693.20,14794,422,3494,
2010-12-10_12:26,8691.51,8691.51,8691.51,8691.51,15787,453,3801,
2010-12-10_12:27,8690.41,8690.41,8690.41,8690.41,14986,403,3438,
2010-12-10_12:28,8691.67,8691.67,8691.67,8691.67,13502,372,3165,
2010-12-10_12:29,8691.71,8691.71,8691.71,8691.71,13970,378,3291,
2010-12-10_12:30,8690.40,8690.40,8690.40,8690.40,19754,490,4188,
2010-12-10_12:31,8690.51,8690.51,8690.51,8690.51,15258,372,3578,
2010-12-10_12:32,8690.96,8690.96,8690.96,8690.96,19848,507,3858,
2010-12-10_12:33,8692.24,8692.24,8692.24,8692.24,18789,474,3703,
2010-12-10_12:34,8693.51,8693.51,8693.51,8693.51,20728,516,3740,
2010-12-10_12:35,8696.51,8696.51,8696.51,8696.51,17506,461,3960,
2010-12-10_12:36,8696.13,8696.13,8696.13,8696.13,18127,407,3480,
2010-12-10_12:37,8700.79,8700.79,8700.79,8700.79,16573,379,3212,
2010-12-10_12:38,8702.16,8702.16,8702.16,8702.16,16011,342,3118,
2010-12-10_12:39,8704.03,8704.03,8704.03,8704.03,12307,346,2738,
2010-12-10_12:40,8705.18,8705.18,8705.18,8705.18,12964,298,2674,
2010-12-10_12:41,8704.90,8704.90,8704.90,8704.90,14770,357,3082,
2010-12-10_12:42,8706.08,8706.08,8706.08,8706.08,13130,328,2869,
2010-12-10_12:43,8705.12,8705.12,8705.12,8705.12,13681,358,3035,
2010-12-10_12:44,8704.28,8704.28,8704.28,8704.28,12784,310,2802,
2010-12-10_12:45,8705.57,8705.57,8705.57,8705.57,13298,322,2890,
2010-12-10_12:46,8705.40,8705.40,8705.40,8705.40,14590,344,3035,
2010-12-10_12:47,8705.97,8705.97,8705.97,8705.97,12483,359,2963,
2010-12-10_12:48,8704.90,8704.90,8704.90,8704.90,11827,277,2764,
2010-12-10_12:49,8704.86,8704.86,8704.86,8704.86,12525,329,2966,
2010-12-10_12:50,8705.17,8705.17,8705.17,8705.17,15079,366,3354,
2010-12-10_12:51,8704.16,8704.16,8704.16,8704.16,14692,380,3139,
2010-12-10_12:52,8703.29,8703.29,8703.29,8703.29,14591,337,3148,
2010-12-10_12:53,8702.64,8702.64,8702.64,8702.64,15874,356,3403,
2010-12-10_12:54,8705.22,8705.22,8705.22,8705.22,14908,358,3387,
2010-12-10_12:55,8703.23,8703.23,8703.23,8703.23,15899,384,3588,
2010-12-10_12:56,8703.06,8703.06,8703.06,8703.06,14357,377,3402,
2010-12-10_12:57,8701.82,8701.82,8701.82,8701.82,15684,353,3386,
2010-12-10_12:58,8699.35,8699.35,8699.35,8699.35,16625,450,3753,
2010-12-10_12:59,8699.42,8699.42,8699.42,8699.42,14021,375,3578,
2010-12-10_13:00,8698.54,8698.54,8698.54,8698.54,13730,346,3132,
2010-12-10_13:01,8698.90,8698.90,8698.90,8698.90,19110,526,3602,
2010-12-10_13:02,8698.05,8698.05,8698.05,8698.05,15637,385,3357,
2010-12-10_13:03,8699.67,8699.67,8699.67,8699.67,12660,352,3078,
2010-12-10_13:04,8699.55,8699.55,8699.55,8699.55,15466,382,3275,
2010-12-10_13:05,8699.99,8699.99,8699.99,8699.99,13771,346,3109,
2010-12-10_13:06,8700.24,8700.24,8700.24,8700.24,13134,358,3069,
2010-12-10_13:07,8699.80,8699.80,8699.80,8699.80,14860,353,3112,
2010-12-10_13:08,8700.46,8700.46,8700.46,8700.46,15572,381,3336,
2010-12-10_13:09,8700.14,8700.14,8700.14,8700.14,13531,368,3039,
2010-12-10_13:10,8699.98,8699.98,8699.98,8699.98,14752,380,3462,
2010-12-10_13:11,8700.68,8700.68,8700.68,8700.68,16951,409,3634,
2010-12-10_13:12,8700.74,8700.74,8700.74,8700.74,15162,388,3503,
2010-12-10_13:13,8704.35,8704.35,8704.35,8704.35,18876,447,3927,
2010-12-10_13:14,8705.66,8705.66,8705.66,8705.66,18139,468,3931,
2010-12-10_13:15,8705.98,8705.98,8705.98,8705.98,17727,513,4245,
2010-12-10_13:16,8706.99,8706.99,8706.99,8706.99,19604,548,4276,
2010-12-10_13:17,8708.26,8708.26,8708.26,8708.26,20275,526,4571,
2010-12-10_13:18,8710.69,8710.69,8710.69,8710.69,21580,495,4261,
2010-12-10_13:19,8711.92,8711.92,8711.92,8711.92,22171,514,4654,
2010-12-10_13:20,8712.06,8712.06,8712.06,8712.06,25334,726,5444,
2010-12-10_13:21,8714.02,8714.02,8714.02,8714.02,26495,713,5836,
2010-12-10_13:22,8712.37,8712.37,8712.37,8712.37,28139,667,5654,
2010-12-10_13:23,8712.85,8712.85,8712.85,8712.85,29955,721,6231,
2010-12-10_13:24,8713.81,8713.81,8713.81,8713.81,33159,816,6570,
2010-12-10_13:25,8713.43,8713.43,8713.43,8713.43,31716,735,6015,
2010-12-10_13:26,8713.40,8713.40,8713.40,8713.40,0,0,0,
2010-12-10_13:27,8713.40,8713.40,8713.40,8713.40,0,0,0,
2010-12-10_13:28,8713.40,8713.40,8713.40,8713.40,0,0,0,
2010-12-10_13:29,8713.40,8713.40,8713.40,8713.40,0,0,0,
2010-12-10_13:30,8718.83,8718.83,8718.83,8718.83,173506,6246,40142,
2010-12-13_09:01,8748.64,8748.64,8748.64,8748.64,101945,3286,25776,
2010-12-13_09:02,8753.51,8753.51,8753.51,8753.51,37880,1125,8240,
2010-12-13_09:03,8757.61,8757.61,8757.61,8757.61,43084,1182,8692,
2010-12-13_09:04,8760.63,8760.63,8760.63,8760.63,42233,1140,8060,
2010-12-13_09:05,8757.09,8757.09,8757.09,8757.09,45158,1063,7888,
2010-12-13_09:06,8750.53,8750.53,8750.53,8750.53,40700,996,7632,
2010-12-13_09:07,8745.79,8745.79,8745.79,8745.79,38948,955,7224,
2010-12-13_09:08,8748.46,8748.46,8748.46,8748.46,39924,935,6943,
2010-12-13_09:09,8745.78,8745.78,8745.78,8745.78,39636,954,6901,
2010-12-13_09:10,8745.55,8745.55,8745.55,8745.55,34868,807,6545,
2010-12-13_09:11,8746.42,8746.42,8746.42,8746.42,35914,830,6539,
2010-12-13_09:12,8749.29,8749.29,8749.29,8749.29,34929,847,6288,
2010-12-13_09:13,8749.83,8749.83,8749.83,8749.83,30917,862,6138,
2010-12-13_09:14,8751.62,8751.62,8751.62,8751.62,34905,969,6480,
2010-12-13_09:15,8751.52,8751.52,8751.52,8751.52,33698,875,6482,
2010-12-13_09:16,8750.93,8750.93,8750.93,8750.93,32369,862,6371,
2010-12-13_09:17,8753.72,8753.72,8753.72,8753.72,28879,799,5659,
2010-12-13_09:18,8753.40,8753.40,8753.40,8753.40,30669,849,6022,
2010-12-13_09:19,8751.02,8751.02,8751.02,8751.02,33205,867,6014,
2010-12-13_09:20,8750.06,8750.06,8750.06,8750.06,31372,795,6149,
2010-12-13_09:21,8744.65,8744.65,8744.65,8744.65,33649,852,6838,
2010-12-13_09:22,8743.34,8743.34,8743.34,8743.34,34471,826,6253,
2010-12-13_09:23,8742.66,8742.66,8742.66,8742.66,27912,678,5723,
2010-12-13_09:24,8743.28,8743.28,8743.28,8743.28,28241,693,5173,
2010-12-13_09:25,8739.82,8739.82,8739.82,8739.82,24476,602,4868,
2010-12-13_09:26,8740.56,8740.56,8740.56,8740.56,23719,539,4471,
2010-12-13_09:27,8737.62,8737.62,8737.62,8737.62,25351,604,4820,
2010-12-13_09:28,8736.54,8736.54,8736.54,8736.54,21638,562,4632,
2010-12-13_09:29,8737.00,8737.00,8737.00,8737.00,24697,647,4908,
2010-12-13_09:30,8738.60,8738.60,8738.60,8738.60,27339,679,5121,
2010-12-13_09:31,8739.30,8739.30,8739.30,8739.30,33149,769,5894,
2010-12-13_09:32,8739.49,8739.49,8739.49,8739.49,24172,608,5318,
2010-12-13_09:33,8742.06,8742.06,8742.06,8742.06,26207,602,5419,
2010-12-13_09:34,8743.18,8743.18,8743.18,8743.18,30851,695,5596,
2010-12-13_09:35,8747.12,8747.12,8747.12,8747.12,26853,562,5249,
2010-12-13_09:36,8748.80,8748.80,8748.80,8748.80,26774,638,5501,
2010-12-13_09:37,8747.56,8747.56,8747.56,8747.56,27060,650,5439,
2010-12-13_09:38,8747.92,8747.92,8747.92,8747.92,21737,533,4429,
2010-12-13_09:39,8742.10,8742.10,8742.10,8742.10,21218,537,4296,
2010-12-13_09:40,8742.22,8742.22,8742.22,8742.22,20905,553,4153,
2010-12-13_09:41,8744.55,8744.55,8744.55,8744.55,19776,527,4043,
2010-12-13_09:42,8743.65,8743.65,8743.65,8743.65,16640,453,3838,
2010-12-13_09:43,8745.78,8745.78,8745.78,8745.78,17430,470,3517,
2010-12-13_09:44,8745.82,8745.82,8745.82,8745.82,18708,517,3845,
2010-12-13_09:45,8748.25,8748.25,8748.25,8748.25,19372,567,3883,
2010-12-13_09:46,8751.06,8751.06,8751.06,8751.06,17586,534,3814,
2010-12-13_09:47,8751.45,8751.45,8751.45,8751.45,19118,520,3849,
2010-12-13_09:48,8752.34,8752.34,8752.34,8752.34,19064,505,3910,
2010-12-13_09:49,8751.73,8751.73,8751.73,8751.73,17004,460,3901,
2010-12-13_09:50,8752.49,8752.49,8752.49,8752.49,17427,437,3712,
2010-12-13_09:51,8754.05,8754.05,8754.05,8754.05,20145,486,3997,
2010-12-13_09:52,8752.86,8752.86,8752.86,8752.86,19048,463,3797,
2010-12-13_09:53,8752.97,8752.97,8752.97,8752.97,14548,462,3498,
2010-12-13_09:54,8750.37,8750.37,8750.37,8750.37,17769,503,3657,
2010-12-13_09:55,8752.89,8752.89,8752.89,8752.89,16126,469,3612,
2010-12-13_09:56,8751.30,8751.30,8751.30,8751.30,14438,393,3162,
2010-12-13_09:57,8752.23,8752.23,8752.23,8752.23,14602,377,3169,
2010-12-13_09:58,8752.83,8752.83,8752.83,8752.83,20941,560,4303,
2010-12-13_09:59,8752.29,8752.29,8752.29,8752.29,22204,589,4479,
2010-12-13_10:00,8754.06,8754.06,8754.06,8754.06,23076,647,4644,
2010-12-13_10:01,8757.72,8757.72,8757.72,8757.72,23873,666,4751,
2010-12-13_10:02,8755.90,8755.90,8755.90,8755.90,21030,469,3971,
2010-12-13_10:03,8757.38,8757.38,8757.38,8757.38,19310,556,4227,
2010-12-13_10:04,8756.74,8756.74,8756.74,8756.74,20520,604,4554,
2010-12-13_10:05,8757.37,8757.37,8757.37,8757.37,21450,565,4236,
2010-12-13_10:06,8756.85,8756.85,8756.85,8756.85,23965,631,4476,
2010-12-13_10:07,8759.03,8759.03,8759.03,8759.03,16975,416,3557,
2010-12-13_10:08,8754.96,8754.96,8754.96,8754.96,20079,500,3778,
2010-12-13_10:09,8756.66,8756.66,8756.66,8756.66,20865,470,3925,
2010-12-13_10:10,8752.49,8752.49,8752.49,8752.49,19369,451,3870,
2010-12-13_10:11,8747.91,8747.91,8747.91,8747.91,19921,473,4069,
2010-12-13_10:12,8750.05,8750.05,8750.05,8750.05,16495,375,3199,
2010-12-13_10:13,8750.02,8750.02,8750.02,8750.02,14469,398,3147,
2010-12-13_10:14,8750.42,8750.42,8750.42,8750.42,15267,369,3093,
2010-12-13_10:15,8750.05,8750.05,8750.05,8750.05,13469,382,2906,
2010-12-13_10:16,8751.67,8751.67,8751.67,8751.67,13852,317,2807,
2010-12-13_10:17,8751.75,8751.75,8751.75,8751.75,13524,365,2772,
2010-12-13_10:18,8752.02,8752.02,8752.02,8752.02,14301,368,2803,
2010-12-13_10:19,8750.90,8750.90,8750.90,8750.90,11324,327,2605,
2010-12-13_10:20,8751.33,8751.33,8751.33,8751.33,12123,348,2682,
2010-12-13_10:21,8751.91,8751.91,8751.91,8751.91,15900,557,3201,
2010-12-13_10:22,8752.07,8752.07,8752.07,8752.07,15699,413,3194,
2010-12-13_10:23,8752.62,8752.62,8752.62,8752.62,17385,409,3320,
2010-12-13_10:24,8753.15,8753.15,8753.15,8753.15,15005,441,3121,
2010-12-13_10:25,8752.52,8752.52,8752.52,8752.52,17750,510,3422,
2010-12-13_10:26,8754.38,8754.38,8754.38,8754.38,17987,412,3573,
2010-12-13_10:27,8754.32,8754.32,8754.32,8754.32,15951,364,3027,
2010-12-13_10:28,8752.00,8752.00,8752.00,8752.00,13602,300,2775,
2010-12-13_10:29,8752.66,8752.66,8752.66,8752.66,15198,353,2994,
2010-12-13_10:30,8752.77,8752.77,8752.77,8752.77,18196,501,3667,
2010-12-13_10:31,8749.70,8749.70,8749.70,8749.70,20017,562,4530,
2010-12-13_10:32,8752.74,8752.74,8752.74,8752.74,13958,401,3374,
2010-12-13_10:33,8753.29,8753.29,8753.29,8753.29,17252,417,3249,
2010-12-13_10:34,8752.23,8752.23,8752.23,8752.23,14731,442,3289,
2010-12-13_10:35,8755.05,8755.05,8755.05,8755.05,15446,363,2828,
2010-12-13_10:36,8755.92,8755.92,8755.92,8755.92,11567,321,2878,
2010-12-13_10:37,8755.90,8755.90,8755.90,8755.90,13319,346,2792,
2010-12-13_10:38,8755.43,8755.43,8755.43,8755.43,14843,413,3106,
2010-12-13_10:39,8757.10,8757.10,8757.10,8757.10,15318,488,3176,
2010-12-13_10:40,8755.32,8755.32,8755.32,8755.32,14254,382,3133,
2010-12-13_10:41,8756.68,8756.68,8756.68,8756.68,14539,430,3169,
2010-12-13_10:42,8756.33,8756.33,8756.33,8756.33,10874,289,2494,
2010-12-13_10:43,8755.76,8755.76,8755.76,8755.76,9868,285,2406,
2010-12-13_10:44,8755.93,8755.93,8755.93,8755.93,13802,438,2812,
2010-12-13_10:45,8758.34,8758.34,8758.34,8758.34,13840,401,2769,
2010-12-13_10:46,8758.13,8758.13,8758.13,8758.13,12953,369,2935,
2010-12-13_10:47,8758.11,8758.11,8758.11,8758.11,12661,362,2528,
2010-12-13_10:48,8758.41,8758.41,8758.41,8758.41,13243,469,2874,
2010-12-13_10:49,8762.29,8762.29,8762.29,8762.29,13472,492,2656,
2010-12-13_10:50,8763.65,8763.65,8763.65,8763.65,16959,621,3528,
2010-12-13_10:51,8760.32,8760.32,8760.32,8760.32,15475,472,3175,
2010-12-13_10:52,8755.59,8755.59,8755.59,8755.59,15213,431,3056,
2010-12-13_10:53,8758.19,8758.19,8758.19,8758.19,14355,400,2974,
2010-12-13_10:54,8759.44,8759.44,8759.44,8759.44,13852,400,2941,
2010-12-13_10:55,8760.20,8760.20,8760.20,8760.20,13286,422,2594,
2010-12-13_10:56,8759.60,8759.60,8759.60,8759.60,12586,348,2473,
2010-12-13_10:57,8759.22,8759.22,8759.22,8759.22,11211,313,2510,
2010-12-13_10:58,8760.74,8760.74,8760.74,8760.74,11492,312,2457,
2010-12-13_10:59,8760.25,8760.25,8760.25,8760.25,13855,394,2945,
2010-12-13_11:00,8756.05,8756.05,8756.05,8756.05,13706,413,3014,
2010-12-13_11:01,8756.03,8756.03,8756.03,8756.03,11015,331,2520,
2010-12-13_11:02,8755.72,8755.72,8755.72,8755.72,13340,344,2767,
2010-12-13_11:03,8754.22,8754.22,8754.22,8754.22,12509,311,2443,
2010-12-13_11:04,8754.87,8754.87,8754.87,8754.87,9355,263,2330,
2010-12-13_11:05,8756.31,8756.31,8756.31,8756.31,12116,329,2719,
2010-12-13_11:06,8754.30,8754.30,8754.30,8754.30,13289,370,2988,
2010-12-13_11:07,8756.23,8756.23,8756.23,8756.23,12122,364,3125,
2010-12-13_11:08,8753.85,8753.85,8753.85,8753.85,14859,347,2979,
2010-12-13_11:09,8755.17,8755.17,8755.17,8755.17,11017,280,2666,
2010-12-13_11:10,8753.57,8753.57,8753.57,8753.57,12643,383,2952,
2010-12-13_11:11,8756.92,8756.92,8756.92,8756.92,12168,305,2613,
2010-12-13_11:12,8754.91,8754.91,8754.91,8754.91,13869,389,3242,
2010-12-13_11:13,8754.67,8754.67,8754.67,8754.67,22620,507,4684,
2010-12-13_11:14,8758.33,8758.33,8758.33,8758.33,20592,458,3973,
2010-12-13_11:15,8758.43,8758.43,8758.43,8758.43,18446,452,3577,
2010-12-13_11:16,8758.41,8758.41,8758.41,8758.41,14028,361,3080,
2010-12-13_11:17,8758.32,8758.32,8758.32,8758.32,14720,372,3068,
2010-12-13_11:18,8758.58,8758.58,8758.58,8758.58,16285,415,3203,
2010-12-13_11:19,8756.30,8756.30,8756.30,8756.30,14635,409,2990,
2010-12-13_11:20,8755.59,8755.59,8755.59,8755.59,13334,375,2753,
2010-12-13_11:21,8754.44,8754.44,8754.44,8754.44,11723,335,2475,
2010-12-13_11:22,8754.75,8754.75,8754.75,8754.75,10585,403,2565,
2010-12-13_11:23,8753.63,8753.63,8753.63,8753.63,11565,345,2685,
2010-12-13_11:24,8755.25,8755.25,8755.25,8755.25,12364,331,2464,
2010-12-13_11:25,8753.00,8753.00,8753.00,8753.00,11290,344,2575,
2010-12-13_11:26,8752.99,8752.99,8752.99,8752.99,13587,347,2656,
2010-12-13_11:27,8754.66,8754.66,8754.66,8754.66,13088,321,2711,
2010-12-13_11:28,8755.69,8755.69,8755.69,8755.69,12268,315,2433,
2010-12-13_11:29,8754.74,8754.74,8754.74,8754.74,14240,405,2886,
2010-12-13_11:30,8756.21,8756.21,8756.21,8756.21,11567,345,2523,
2010-12-13_11:31,8756.77,8756.77,8756.77,8756.77,10596,327,2470,
2010-12-13_11:32,8757.53,8757.53,8757.53,8757.53,12866,376,2593,
2010-12-13_11:33,8760.59,8760.59,8760.59,8760.59,11011,341,2577,
2010-12-13_11:34,8758.88,8758.88,8758.88,8758.88,10580,308,2422,
2010-12-13_11:35,8760.10,8760.10,8760.10,8760.10,11733,339,2379,
2010-12-13_11:36,8762.19,8762.19,8762.19,8762.19,12104,386,2718,
2010-12-13_11:37,8757.10,8757.10,8757.10,8757.10,13297,357,2688,
2010-12-13_11:38,8758.74,8758.74,8758.74,8758.74,14162,379,2800,
2010-12-13_11:39,8759.23,8759.23,8759.23,8759.23,14749,334,2828,
2010-12-13_11:40,8759.99,8759.99,8759.99,8759.99,14225,348,2874,
2010-12-13_11:41,8761.00,8761.00,8761.00,8761.00,15543,466,3151,
2010-12-13_11:42,8762.22,8762.22,8762.22,8762.22,14000,342,2510,
2010-12-13_11:43,8762.05,8762.05,8762.05,8762.05,16102,398,2891,
2010-12-13_11:44,8763.02,8763.02,8763.02,8763.02,14357,446,2896,
2010-12-13_11:45,8763.41,8763.41,8763.41,8763.41,17294,470,2867,
2010-12-13_11:46,8764.51,8764.51,8764.51,8764.51,13773,328,2775,
2010-12-13_11:47,8762.33,8762.33,8762.33,8762.33,14600,328,2602,
2010-12-13_11:48,8758.89,8758.89,8758.89,8758.89,14667,345,2966,
2010-12-13_11:49,8758.69,8758.69,8758.69,8758.69,11718,298,2508,
2010-12-13_11:50,8759.47,8759.47,8759.47,8759.47,11143,275,2390,
2010-12-13_11:51,8759.58,8759.58,8759.58,8759.58,10394,277,2226,
2010-12-13_11:52,8759.38,8759.38,8759.38,8759.38,10581,282,2310,
2010-12-13_11:53,8759.73,8759.73,8759.73,8759.73,9842,252,2228,
2010-12-13_11:54,8761.36,8761.36,8761.36,8761.36,13048,305,2307,
2010-12-13_11:55,8760.91,8760.91,8760.91,8760.91,11878,295,2343,
2010-12-13_11:56,8762.56,8762.56,8762.56,8762.56,9228,259,2135,
2010-12-13_11:57,8761.04,8761.04,8761.04,8761.04,9540,265,2036,
2010-12-13_11:58,8761.74,8761.74,8761.74,8761.74,8873,257,1964,
2010-12-13_11:59,8759.49,8759.49,8759.49,8759.49,8814,245,1937,
2010-12-13_12:00,8759.57,8759.57,8759.57,8759.57,10284,318,2407,
2010-12-13_12:01,8758.16,8758.16,8758.16,8758.16,10597,332,2475,
2010-12-13_12:02,8758.70,8758.70,8758.70,8758.70,13078,284,2364,
2010-12-13_12:03,8757.80,8757.80,8757.80,8757.80,12692,326,2707,
2010-12-13_12:04,8758.17,8758.17,8758.17,8758.17,11465,356,2462,
2010-12-13_12:05,8759.06,8759.06,8759.06,8759.06,9853,335,2348,
2010-12-13_12:06,8756.80,8756.80,8756.80,8756.80,10250,325,2230,
2010-12-13_12:07,8758.98,8758.98,8758.98,8758.98,10388,355,2232,
2010-12-13_12:08,8757.89,8757.89,8757.89,8757.89,12146,325,2446,
2010-12-13_12:09,8758.79,8758.79,8758.79,8758.79,8911,265,2129,
2010-12-13_12:10,8756.75,8756.75,8756.75,8756.75,11092,280,2420,
2010-12-13_12:11,8760.32,8760.32,8760.32,8760.32,11204,290,2270,
2010-12-13_12:12,8757.98,8757.98,8757.98,8757.98,10906,274,2363,
2010-12-13_12:13,8757.35,8757.35,8757.35,8757.35,10345,294,2325,
2010-12-13_12:14,8757.30,8757.30,8757.30,8757.30,9838,300,2288,
2010-12-13_12:15,8758.04,8758.04,8758.04,8758.04,11320,273,2505,
2010-12-13_12:16,8760.82,8760.82,8760.82,8760.82,10060,266,2414,
2010-12-13_12:17,8759.70,8759.70,8759.70,8759.70,13076,309,2570,
2010-12-13_12:18,8759.14,8759.14,8759.14,8759.14,10749,284,2389,
2010-12-13_12:19,8759.69,8759.69,8759.69,8759.69,11359,303,2469,
2010-12-13_12:20,8758.45,8758.45,8758.45,8758.45,11899,357,2560,
2010-12-13_12:21,8757.39,8757.39,8757.39,8757.39,10840,353,2553,
2010-12-13_12:22,8757.14,8757.14,8757.14,8757.14,11827,303,2468,
2010-12-13_12:23,8757.89,8757.89,8757.89,8757.89,12104,334,2596,
2010-12-13_12:24,8756.14,8756.14,8756.14,8756.14,10159,276,2348,
2010-12-13_12:25,8755.28,8755.28,8755.28,8755.28,10559,267,2335,
2010-12-13_12:26,8756.34,8756.34,8756.34,8756.34,9931,271,2217,
2010-12-13_12:27,8757.00,8757.00,8757.00,8757.00,9942,261,2277,
2010-12-13_12:28,8756.67,8756.67,8756.67,8756.67,9408,270,2371,
2010-12-13_12:29,8756.22,8756.22,8756.22,8756.22,11450,308,2513,
2010-12-13_12:30,8756.19,8756.19,8756.19,8756.19,12406,333,2608,
2010-12-13_12:31,8754.08,8754.08,8754.08,8754.08,11825,273,2484,
2010-12-13_12:32,8755.00,8755.00,8755.00,8755.00,10868,281,2346,
2010-12-13_12:33,8754.52,8754.52,8754.52,8754.52,11418,271,2327,
2010-12-13_12:34,8755.36,8755.36,8755.36,8755.36,12601,290,2520,
2010-12-13_12:35,8755.99,8755.99,8755.99,8755.99,13122,360,2684,
2010-12-13_12:36,8755.29,8755.29,8755.29,8755.29,12774,369,2575,
2010-12-13_12:37,8754.65,8754.65,8754.65,8754.65,11182,364,2461,
2010-12-13_12:38,8755.16,8755.16,8755.16,8755.16,12984,337,2706,
2010-12-13_12:39,8757.55,8757.55,8757.55,8757.55,12252,334,2729,
2010-12-13_12:40,8758.84,8758.84,8758.84,8758.84,10691,276,2439,
2010-12-13_12:41,8757.99,8757.99,8757.99,8757.99,12309,405,2782,
2010-12-13_12:42,8757.58,8757.58,8757.58,8757.58,11021,300,2622,
2010-12-13_12:43,8757.20,8757.20,8757.20,8757.20,11171,288,2490,
2010-12-13_12:44,8754.74,8754.74,8754.74,8754.74,11608,321,2649,
2010-12-13_12:45,8754.76,8754.76,8754.76,8754.76,12628,335,2890,
2010-12-13_12:46,8754.55,8754.55,8754.55,8754.55,11491,331,2728,
2010-12-13_12:47,8754.52,8754.52,8754.52,8754.52,10068,275,2438,
2010-12-13_12:48,8752.47,8752.47,8752.47,8752.47,11556,335,2666,
2010-12-13_12:49,8752.99,8752.99,8752.99,8752.99,12212,339,2645,
2010-12-13_12:50,8752.18,8752.18,8752.18,8752.18,11018,302,2673,
2010-12-13_12:51,8753.52,8753.52,8753.52,8753.52,10942,307,2549,
2010-12-13_12:52,8753.74,8753.74,8753.74,8753.74,11372,290,2615,
2010-12-13_12:53,8750.37,8750.37,8750.37,8750.37,11917,317,2778,
2010-12-13_12:54,8752.26,8752.26,8752.26,8752.26,11490,305,2798,
2010-12-13_12:55,8750.75,8750.75,8750.75,8750.75,14219,363,3255,
2010-12-13_12:56,8750.00,8750.00,8750.00,8750.00,13904,367,3225,
2010-12-13_12:57,8750.96,8750.96,8750.96,8750.96,14517,324,3000,
2010-12-13_12:58,8750.31,8750.31,8750.31,8750.31,12900,380,2760,
2010-12-13_12:59,8748.49,8748.49,8748.49,8748.49,13393,323,2902,
2010-12-13_13:00,8749.92,8749.92,8749.92,8749.92,14466,384,3007,
2010-12-13_13:01,8749.67,8749.67,8749.67,8749.67,13571,396,3317,
2010-12-13_13:02,8749.37,8749.37,8749.37,8749.37,12497,325,2805,
2010-12-13_13:03,8748.35,8748.35,8748.35,8748.35,14407,345,3128,
2010-12-13_13:04,8750.11,8750.11,8750.11,8750.11,14647,398,3138,
2010-12-13_13:05,8748.48,8748.48,8748.48,8748.48,12011,344,2907,
2010-12-13_13:06,8749.81,8749.81,8749.81,8749.81,15188,397,3309,
2010-12-13_13:07,8749.79,8749.79,8749.79,8749.79,15605,421,3440,
2010-12-13_13:08,8751.00,8751.00,8751.00,8751.00,13103,356,3251,
2010-12-13_13:09,8748.51,8748.51,8748.51,8748.51,13489,388,3255,
2010-12-13_13:10,8745.17,8745.17,8745.17,8745.17,15006,391,3375,
2010-12-13_13:11,8746.77,8746.77,8746.77,8746.77,14027,402,3402,
2010-12-13_13:12,8743.53,8743.53,8743.53,8743.53,15828,443,3715,
2010-12-13_13:13,8743.28,8743.28,8743.28,8743.28,18367,471,4126,
2010-12-13_13:14,8742.81,8742.81,8742.81,8742.81,17070,446,3625,
2010-12-13_13:15,8742.52,8742.52,8742.52,8742.52,17290,435,3847,
2010-12-13_13:16,8742.27,8742.27,8742.27,8742.27,20380,519,4555,
2010-12-13_13:17,8741.43,8741.43,8741.43,8741.43,21347,493,4387,
2010-12-13_13:18,8742.05,8742.05,8742.05,8742.05,23215,561,4822,
2010-12-13_13:19,8741.58,8741.58,8741.58,8741.58,20890,508,4622,
2010-12-13_13:20,8740.45,8740.45,8740.45,8740.45,21276,546,4712,
2010-12-13_13:21,8739.95,8739.95,8739.95,8739.95,21391,587,4847,
2010-12-13_13:22,8740.54,8740.54,8740.54,8740.54,23586,621,5232,
2010-12-13_13:23,8739.66,8739.66,8739.66,8739.66,25880,618,5430,
2010-12-13_13:24,8743.65,8743.65,8743.65,8743.65,27275,886,6165,
2010-12-13_13:25,8743.54,8743.54,8743.54,8743.54,28117,638,5650,
2010-12-13_13:26,8743.54,8743.54,8743.54,8743.54,0,0,0,
2010-12-13_13:27,8743.54,8743.54,8743.54,8743.54,0,0,0,
2010-12-13_13:28,8743.54,8743.54,8743.54,8743.54,0,0,0,
2010-12-13_13:29,8743.54,8743.54,8743.54,8743.54,0,0,0,
2010-12-13_13:30,8736.59,8736.59,8736.59,8736.59,157829,5585,36760,
2010-12-14_09:01,8771.90,8771.90,8771.90,8771.90,93018,3275,25336,
2010-12-14_09:02,8774.63,8774.63,8774.63,8774.63,42422,1364,9822,
2010-12-14_09:03,8765.40,8765.40,8765.40,8765.40,46838,1548,10767,
2010-12-14_09:04,8780.29,8780.29,8780.29,8780.29,46267,1576,9474,
2010-12-14_09:05,8783.88,8783.88,8783.88,8783.88,43015,1442,9304,
2010-12-14_09:06,8786.51,8786.51,8786.51,8786.51,43433,1310,8945,
2010-12-14_09:07,8789.25,8789.25,8789.25,8789.25,44993,1284,9120,
2010-12-14_09:08,8787.87,8787.87,8787.87,8787.87,42504,1127,7949,
2010-12-14_09:09,8789.10,8789.10,8789.10,8789.10,39593,1046,7266,
2010-12-14_09:10,8785.72,8785.72,8785.72,8785.72,38157,1116,7586,
2010-12-14_09:11,8786.61,8786.61,8786.61,8786.61,34645,870,7030,
2010-12-14_09:12,8784.74,8784.74,8784.74,8784.74,39601,917,7327,
2010-12-14_09:13,8783.01,8783.01,8783.01,8783.01,37713,977,7642,
2010-12-14_09:14,8782.04,8782.04,8782.04,8782.04,36464,1002,7601,
2010-12-14_09:15,8781.97,8781.97,8781.97,8781.97,31505,774,6583,
2010-12-14_09:16,8782.17,8782.17,8782.17,8782.17,29494,765,6487,
2010-12-14_09:17,8780.26,8780.26,8780.26,8780.26,31783,802,6608,
2010-12-14_09:18,8784.10,8784.10,8784.10,8784.10,30163,780,6417,
2010-12-14_09:19,8783.75,8783.75,8783.75,8783.75,34512,949,7286,
2010-12-14_09:20,8784.28,8784.28,8784.28,8784.28,36295,901,7017,
2010-12-14_09:21,8784.22,8784.22,8784.22,8784.22,37257,1005,7978,
2010-12-14_09:22,8777.83,8777.83,8777.83,8777.83,32931,861,7328,
2010-12-14_09:23,8782.62,8782.62,8782.62,8782.62,30945,845,6717,
2010-12-14_09:24,8782.70,8782.70,8782.70,8782.70,30308,854,6450,
2010-12-14_09:25,8781.37,8781.37,8781.37,8781.37,35305,975,7571,
2010-12-14_09:26,8781.82,8781.82,8781.82,8781.82,26262,718,6004,
2010-12-14_09:27,8783.65,8783.65,8783.65,8783.65,26895,763,6418,
2010-12-14_09:28,8782.65,8782.65,8782.65,8782.65,25110,697,5777,
2010-12-14_09:29,8782.29,8782.29,8782.29,8782.29,30186,917,6344,
2010-12-14_09:30,8784.37,8784.37,8784.37,8784.37,27664,876,5867,
2010-12-14_09:31,8781.60,8781.60,8781.60,8781.60,26996,865,5662,
2010-12-14_09:32,8780.90,8780.90,8780.90,8780.90,24480,681,5309,
2010-12-14_09:33,8781.68,8781.68,8781.68,8781.68,23562,572,5030,
2010-12-14_09:34,8780.42,8780.42,8780.42,8780.42,24307,563,5282,
2010-12-14_09:35,8780.86,8780.86,8780.86,8780.86,22118,582,5231,
2010-12-14_09:36,8781.52,8781.52,8781.52,8781.52,23501,578,5122,
2010-12-14_09:37,8778.85,8778.85,8778.85,8778.85,21644,517,4715,
2010-12-14_09:38,8778.31,8778.31,8778.31,8778.31,24970,603,5043,
2010-12-14_09:39,8777.61,8777.61,8777.61,8777.61,24088,689,5173,
2010-12-14_09:40,8776.76,8776.76,8776.76,8776.76,24456,642,4961,
2010-12-14_09:41,8777.28,8777.28,8777.28,8777.28,21851,703,5512,
2010-12-14_09:42,8775.51,8775.51,8775.51,8775.51,21331,573,4577,
2010-12-14_09:43,8780.19,8780.19,8780.19,8780.19,20659,634,4753,
2010-12-14_09:44,8780.91,8780.91,8780.91,8780.91,23545,680,5067,
2010-12-14_09:45,8782.87,8782.87,8782.87,8782.87,22616,637,5084,
2010-12-14_09:46,8782.21,8782.21,8782.21,8782.21,25160,583,5421,
2010-12-14_09:47,8781.41,8781.41,8781.41,8781.41,26054,654,6271,
2010-12-14_09:48,8785.46,8785.46,8785.46,8785.46,22567,587,5465,
2010-12-14_09:49,8785.40,8785.40,8785.40,8785.40,24594,608,5521,
2010-12-14_09:50,8785.82,8785.82,8785.82,8785.82,23344,575,5255,
2010-12-14_09:51,8786.57,8786.57,8786.57,8786.57,25240,640,5593,
2010-12-14_09:52,8786.93,8786.93,8786.93,8786.93,27001,650,5710,
2010-12-14_09:53,8788.18,8788.18,8788.18,8788.18,27538,698,5632,
2010-12-14_09:54,8787.06,8787.06,8787.06,8787.06,26539,692,5865,
2010-12-14_09:55,8787.04,8787.04,8787.04,8787.04,23843,702,5611,
2010-12-14_09:56,8785.60,8785.60,8785.60,8785.60,25876,649,5894,
2010-12-14_09:57,8785.14,8785.14,8785.14,8785.14,27417,669,5564,
2010-12-14_09:58,8785.71,8785.71,8785.71,8785.71,28591,741,6228,
2010-12-14_09:59,8783.68,8783.68,8783.68,8783.68,30806,799,6295,
2010-12-14_10:00,8782.84,8782.84,8782.84,8782.84,28908,676,5825,
2010-12-14_10:01,8779.44,8779.44,8779.44,8779.44,24306,694,6049,
2010-12-14_10:02,8779.55,8779.55,8779.55,8779.55,22293,571,5158,
2010-12-14_10:03,8774.44,8774.44,8774.44,8774.44,33132,927,6597,
2010-12-14_10:04,8753.09,8753.09,8753.09,8753.09,61877,1877,11567,
2010-12-14_10:05,8741.56,8741.56,8741.56,8741.56,56786,1735,12139,
2010-12-14_10:06,8738.38,8738.38,8738.38,8738.38,52231,1516,10692,
2010-12-14_10:07,8734.12,8734.12,8734.12,8734.12,49264,1208,10024,
2010-12-14_10:08,8736.49,8736.49,8736.49,8736.49,40182,1061,8867,
2010-12-14_10:09,8737.85,8737.85,8737.85,8737.85,35801,932,7451,
2010-12-14_10:10,8737.27,8737.27,8737.27,8737.27,33008,840,6928,
2010-12-14_10:11,8739.40,8739.40,8739.40,8739.40,24985,658,5496,
2010-12-14_10:12,8740.94,8740.94,8740.94,8740.94,23318,580,4935,
2010-12-14_10:13,8741.35,8741.35,8741.35,8741.35,22357,517,4412,
2010-12-14_10:14,8744.31,8744.31,8744.31,8744.31,19311,467,4260,
2010-12-14_10:15,8744.56,8744.56,8744.56,8744.56,19410,456,4038,
2010-12-14_10:16,8744.58,8744.58,8744.58,8744.58,18172,487,3777,
2010-12-14_10:17,8747.57,8747.57,8747.57,8747.57,19669,488,3860,
2010-12-14_10:18,8746.31,8746.31,8746.31,8746.31,18257,441,3587,
2010-12-14_10:19,8748.63,8748.63,8748.63,8748.63,17414,479,3840,
2010-12-14_10:20,8747.92,8747.92,8747.92,8747.92,17279,452,3619,
2010-12-14_10:21,8747.01,8747.01,8747.01,8747.01,16341,536,3793,
2010-12-14_10:22,8748.08,8748.08,8748.08,8748.08,13989,371,3226,
2010-12-14_10:23,8748.35,8748.35,8748.35,8748.35,15822,457,3309,
2010-12-14_10:24,8749.12,8749.12,8749.12,8749.12,13997,404,2979,
2010-12-14_10:25,8749.71,8749.71,8749.71,8749.71,12942,356,3145,
2010-12-14_10:26,8748.78,8748.78,8748.78,8748.78,14459,381,3158,
2010-12-14_10:27,8750.69,8750.69,8750.69,8750.69,14356,354,3180,
2010-12-14_10:28,8747.94,8747.94,8747.94,8747.94,15034,369,3309,
2010-12-14_10:29,8748.35,8748.35,8748.35,8748.35,13148,332,3112,
2010-12-14_10:30,8745.17,8745.17,8745.17,8745.17,13733,371,3258,
2010-12-14_10:31,8743.93,8743.93,8743.93,8743.93,17367,529,3808,
2010-12-14_10:32,8741.40,8741.40,8741.40,8741.40,15321,418,3456,
2010-12-14_10:33,8740.25,8740.25,8740.25,8740.25,19497,509,4034,
2010-12-14_10:34,8737.58,8737.58,8737.58,8737.58,16603,451,3706,
2010-12-14_10:35,8735.45,8735.45,8735.45,8735.45,16354,471,3742,
2010-12-14_10:36,8734.34,8734.34,8734.34,8734.34,14527,417,3644,
2010-12-14_10:37,8732.89,8732.89,8732.89,8732.89,16647,461,3907,
2010-12-14_10:38,8727.55,8727.55,8727.55,8727.55,22782,613,4668,
2010-12-14_10:39,8723.36,8723.36,8723.36,8723.36,23799,628,5130,
2010-12-14_10:40,8724.99,8724.99,8724.99,8724.99,25837,688,5471,
2010-12-14_10:41,8720.52,8720.52,8720.52,8720.52,23816,644,5328,
2010-12-14_10:42,8719.70,8719.70,8719.70,8719.70,24740,640,4854,
2010-12-14_10:43,8718.83,8718.83,8718.83,8718.83,22561,591,4897,
2010-12-14_10:44,8718.11,8718.11,8718.11,8718.11,22093,621,4494,
2010-12-14_10:45,8720.08,8720.08,8720.08,8720.08,21517,556,4444,
2010-12-14_10:46,8717.53,8717.53,8717.53,8717.53,19357,584,4261,
2010-12-14_10:47,8721.09,8721.09,8721.09,8721.09,17988,512,3703,
2010-12-14_10:48,8720.99,8720.99,8720.99,8720.99,18006,477,3731,
2010-12-14_10:49,8724.17,8724.17,8724.17,8724.17,14449,374,3178,
2010-12-14_10:50,8724.38,8724.38,8724.38,8724.38,13028,365,2982,
2010-12-14_10:51,8726.11,8726.11,8726.11,8726.11,14753,350,3082,
2010-12-14_10:52,8728.71,8728.71,8728.71,8728.71,11701,332,2868,
2010-12-14_10:53,8730.75,8730.75,8730.75,8730.75,12737,331,2923,
2010-12-14_10:54,8732.79,8732.79,8732.79,8732.79,12495,335,2859,
2010-12-14_10:55,8734.26,8734.26,8734.26,8734.26,11906,346,2799,
2010-12-14_10:56,8735.16,8735.16,8735.16,8735.16,15891,647,4065,
2010-12-14_10:57,8736.94,8736.94,8736.94,8736.94,14520,369,3124,
2010-12-14_10:58,8736.33,8736.33,8736.33,8736.33,13937,364,3085,
2010-12-14_10:59,8739.20,8739.20,8739.20,8739.20,12773,328,2981,
2010-12-14_11:00,8740.73,8740.73,8740.73,8740.73,14206,410,3135,
2010-12-14_11:01,8741.67,8741.67,8741.67,8741.67,13266,346,3211,
2010-12-14_11:02,8740.86,8740.86,8740.86,8740.86,13991,362,3153,
2010-12-14_11:03,8738.73,8738.73,8738.73,8738.73,11362,333,2802,
2010-12-14_11:04,8741.52,8741.52,8741.52,8741.52,10844,312,2724,
2010-12-14_11:05,8739.22,8739.22,8739.22,8739.22,11484,281,2586,
2010-12-14_11:06,8738.59,8738.59,8738.59,8738.59,9584,290,2478,
2010-12-14_11:07,8738.37,8738.37,8738.37,8738.37,10448,282,2302,
2010-12-14_11:08,8737.76,8737.76,8737.76,8737.76,8859,297,2398,
2010-12-14_11:09,8739.29,8739.29,8739.29,8739.29,10331,303,2629,
2010-12-14_11:10,8737.63,8737.63,8737.63,8737.63,10827,299,2602,
2010-12-14_11:11,8734.05,8734.05,8734.05,8734.05,10962,299,2820,
2010-12-14_11:12,8736.36,8736.36,8736.36,8736.36,10773,274,2307,
2010-12-14_11:13,8735.34,8735.34,8735.34,8735.34,9144,247,2253,
2010-12-14_11:14,8735.76,8735.76,8735.76,8735.76,9374,283,2294,
2010-12-14_11:15,8737.80,8737.80,8737.80,8737.80,7752,262,2300,
2010-12-14_11:16,8736.00,8736.00,8736.00,8736.00,9247,320,2517,
2010-12-14_11:17,8738.05,8738.05,8738.05,8738.05,8250,248,2213,
2010-12-14_11:18,8734.24,8734.24,8734.24,8734.24,9309,265,2401,
2010-12-14_11:19,8736.23,8736.23,8736.23,8736.23,7867,239,2253,
2010-12-14_11:20,8737.83,8737.83,8737.83,8737.83,10041,288,2336,
2010-12-14_11:21,8739.22,8739.22,8739.22,8739.22,9096,285,2522,
2010-12-14_11:22,8736.73,8736.73,8736.73,8736.73,9462,306,2509,
2010-12-14_11:23,8740.11,8740.11,8740.11,8740.11,9418,271,2282,
2010-12-14_11:24,8740.56,8740.56,8740.56,8740.56,8522,316,2323,
2010-12-14_11:25,8741.50,8741.50,8741.50,8741.50,10146,383,2524,
2010-12-14_11:26,8742.26,8742.26,8742.26,8742.26,9127,297,2318,
2010-12-14_11:27,8743.37,8743.37,8743.37,8743.37,9974,344,2403,
2010-12-14_11:28,8743.46,8743.46,8743.46,8743.46,11122,333,2654,
2010-12-14_11:29,8742.98,8742.98,8742.98,8742.98,10511,278,2578,
2010-12-14_11:30,8740.85,8740.85,8740.85,8740.85,9663,283,2527,
2010-12-14_11:31,8742.10,8742.10,8742.10,8742.10,9392,285,2318,
2010-12-14_11:32,8743.81,8743.81,8743.81,8743.81,8888,288,2346,
2010-12-14_11:33,8740.55,8740.55,8740.55,8740.55,8225,245,2324,
2010-12-14_11:34,8742.43,8742.43,8742.43,8742.43,9783,317,2525,
2010-12-14_11:35,8743.33,8743.33,8743.33,8743.33,13199,406,2730,
2010-12-14_11:36,8744.06,8744.06,8744.06,8744.06,12370,392,3162,
2010-12-14_11:37,8743.81,8743.81,8743.81,8743.81,12704,375,3176,
2010-12-14_11:38,8744.95,8744.95,8744.95,8744.95,12521,337,2779,
2010-12-14_11:39,8744.18,8744.18,8744.18,8744.18,10198,274,2430,
2010-12-14_11:40,8743.68,8743.68,8743.68,8743.68,9875,265,2246,
2010-12-14_11:41,8745.20,8745.20,8745.20,8745.20,11965,465,2959,
2010-12-14_11:42,8743.43,8743.43,8743.43,8743.43,10688,322,2340,
2010-12-14_11:43,8745.56,8745.56,8745.56,8745.56,8542,275,2226,
2010-12-14_11:44,8747.67,8747.67,8747.67,8747.67,10136,310,2357,
2010-12-14_11:45,8748.67,8748.67,8748.67,8748.67,9111,260,2340,
2010-12-14_11:46,8749.04,8749.04,8749.04,8749.04,9583,286,2531,
2010-12-14_11:47,8748.77,8748.77,8748.77,8748.77,12749,354,2703,
2010-12-14_11:48,8749.97,8749.97,8749.97,8749.97,12239,348,2893,
2010-12-14_11:49,8748.10,8748.10,8748.10,8748.10,13809,391,2988,
2010-12-14_11:50,8750.47,8750.47,8750.47,8750.47,13133,403,3028,
2010-12-14_11:51,8750.02,8750.02,8750.02,8750.02,13430,445,3290,
2010-12-14_11:52,8750.66,8750.66,8750.66,8750.66,11288,338,2807,
2010-12-14_11:53,8750.22,8750.22,8750.22,8750.22,15284,525,3717,
2010-12-14_11:54,8751.70,8751.70,8751.70,8751.70,12090,456,3208,
2010-12-14_11:55,8752.09,8752.09,8752.09,8752.09,12245,354,2818,
2010-12-14_11:56,8752.21,8752.21,8752.21,8752.21,11298,348,2632,
2010-12-14_11:57,8751.87,8751.87,8751.87,8751.87,10456,295,2554,
2010-12-14_11:58,8753.17,8753.17,8753.17,8753.17,11140,337,2698,
2010-12-14_11:59,8753.66,8753.66,8753.66,8753.66,10177,316,2527,
2010-12-14_12:00,8754.49,8754.49,8754.49,8754.49,11871,338,2714,
2010-12-14_12:01,8751.29,8751.29,8751.29,8751.29,12057,377,3037,
2010-12-14_12:02,8749.11,8749.11,8749.11,8749.11,10953,310,2809,
2010-12-14_12:03,8751.06,8751.06,8751.06,8751.06,9143,271,2453,
2010-12-14_12:04,8751.67,8751.67,8751.67,8751.67,9467,262,2366,
2010-12-14_12:05,8750.36,8750.36,8750.36,8750.36,10367,356,2622,
2010-12-14_12:06,8750.90,8750.90,8750.90,8750.90,8728,297,2407,
2010-12-14_12:07,8753.96,8753.96,8753.96,8753.96,8161,258,2156,
2010-12-14_12:08,8751.60,8751.60,8751.60,8751.60,8963,263,2391,
2010-12-14_12:09,8752.11,8752.11,8752.11,8752.11,9555,271,2340,
2010-12-14_12:10,8751.33,8751.33,8751.33,8751.33,8140,246,2274,
2010-12-14_12:11,8750.42,8750.42,8750.42,8750.42,8730,281,2315,
2010-12-14_12:12,8751.28,8751.28,8751.28,8751.28,10334,325,2479,
2010-12-14_12:13,8751.58,8751.58,8751.58,8751.58,8854,248,2333,
2010-12-14_12:14,8750.34,8750.34,8750.34,8750.34,9248,279,2343,
2010-12-14_12:15,8749.24,8749.24,8749.24,8749.24,9822,305,2593,
2010-12-14_12:16,8749.19,8749.19,8749.19,8749.19,10440,332,2639,
2010-12-14_12:17,8748.83,8748.83,8748.83,8748.83,9797,293,2492,
2010-12-14_12:18,8745.92,8745.92,8745.92,8745.92,11745,353,2793,
2010-12-14_12:19,8746.48,8746.48,8746.48,8746.48,11291,347,2804,
2010-12-14_12:20,8746.77,8746.77,8746.77,8746.77,12607,395,3160,
2010-12-14_12:21,8743.24,8743.24,8743.24,8743.24,14169,461,3433,
2010-12-14_12:22,8740.38,8740.38,8740.38,8740.38,13876,423,3499,
2010-12-14_12:23,8741.48,8741.48,8741.48,8741.48,15270,499,3688,
2010-12-14_12:24,8741.80,8741.80,8741.80,8741.80,12725,375,3190,
2010-12-14_12:25,8739.02,8739.02,8739.02,8739.02,14459,407,3447,
2010-12-14_12:26,8739.63,8739.63,8739.63,8739.63,14384,388,3350,
2010-12-14_12:27,8738.02,8738.02,8738.02,8738.02,11821,347,2936,
2010-12-14_12:28,8737.29,8737.29,8737.29,8737.29,12744,345,2955,
2010-12-14_12:29,8738.84,8738.84,8738.84,8738.84,13003,351,3063,
2010-12-14_12:30,8737.17,8737.17,8737.17,8737.17,12121,355,2858,
2010-12-14_12:31,8737.49,8737.49,8737.49,8737.49,11475,319,2737,
2010-12-14_12:32,8736.31,8736.31,8736.31,8736.31,11741,336,2731,
2010-12-14_12:33,8737.56,8737.56,8737.56,8737.56,11915,349,3024,
2010-12-14_12:34,8736.77,8736.77,8736.77,8736.77,11553,355,3010,
2010-12-14_12:35,8731.77,8731.77,8731.77,8731.77,13113,436,3687,
2010-12-14_12:36,8731.26,8731.26,8731.26,8731.26,13209,415,3327,
2010-12-14_12:37,8729.90,8729.90,8729.90,8729.90,15499,405,3393,
2010-12-14_12:38,8730.56,8730.56,8730.56,8730.56,15377,414,3287,
2010-12-14_12:39,8729.51,8729.51,8729.51,8729.51,14371,388,3354,
2010-12-14_12:40,8730.66,8730.66,8730.66,8730.66,12153,361,3119,
2010-12-14_12:41,8728.26,8728.26,8728.26,8728.26,11277,365,2963,
2010-12-14_12:42,8729.10,8729.10,8729.10,8729.10,12766,345,2881,
2010-12-14_12:43,8729.06,8729.06,8729.06,8729.06,11229,289,2692,
2010-12-14_12:44,8731.74,8731.74,8731.74,8731.74,12668,342,2907,
2010-12-14_12:45,8733.17,8733.17,8733.17,8733.17,14736,486,3444,
2010-12-14_12:46,8734.94,8734.94,8734.94,8734.94,13486,375,3050,
2010-12-14_12:47,8737.03,8737.03,8737.03,8737.03,13693,432,3018,
2010-12-14_12:48,8739.15,8739.15,8739.15,8739.15,14914,390,3170,
2010-12-14_12:49,8741.45,8741.45,8741.45,8741.45,14652,434,3126,
2010-12-14_12:50,8742.35,8742.35,8742.35,8742.35,17186,491,3331,
2010-12-14_12:51,8744.22,8744.22,8744.22,8744.22,14987,464,3386,
2010-12-14_12:52,8741.66,8741.66,8741.66,8741.66,13432,405,3216,
2010-12-14_12:53,8737.50,8737.50,8737.50,8737.50,12844,403,3087,
2010-12-14_12:54,8738.36,8738.36,8738.36,8738.36,9128,280,2270,
2010-12-14_12:55,8740.13,8740.13,8740.13,8740.13,11846,361,2912,
2010-12-14_12:56,8740.15,8740.15,8740.15,8740.15,12231,300,2784,
2010-12-14_12:57,8740.07,8740.07,8740.07,8740.07,10258,333,2563,
2010-12-14_12:58,8739.87,8739.87,8739.87,8739.87,11958,317,2684,
2010-12-14_12:59,8741.49,8741.49,8741.49,8741.49,12726,364,2716,
2010-12-14_13:00,8742.39,8742.39,8742.39,8742.39,14255,377,3112,
2010-12-14_13:01,8740.78,8740.78,8740.78,8740.78,11664,357,3291,
2010-12-14_13:02,8741.91,8741.91,8741.91,8741.91,12328,345,3074,
2010-12-14_13:03,8743.04,8743.04,8743.04,8743.04,12338,353,3231,
2010-12-14_13:04,8740.68,8740.68,8740.68,8740.68,13814,387,3246,
2010-12-14_13:05,8740.43,8740.43,8740.43,8740.43,15771,431,3852,
2010-12-14_13:06,8737.36,8737.36,8737.36,8737.36,17063,398,3965,
2010-12-14_13:07,8737.31,8737.31,8737.31,8737.31,15491,397,3860,
2010-12-14_13:08,8739.70,8739.70,8739.70,8739.70,15154,365,3760,
2010-12-14_13:09,8737.66,8737.66,8737.66,8737.66,17682,462,4303,
2010-12-14_13:10,8740.98,8740.98,8740.98,8740.98,14669,393,3698,
2010-12-14_13:11,8738.68,8738.68,8738.68,8738.68,15347,424,4237,
2010-12-14_13:12,8735.80,8735.80,8735.80,8735.80,14060,358,3717,
2010-12-14_13:13,8736.62,8736.62,8736.62,8736.62,14524,394,3646,
2010-12-14_13:14,8739.42,8739.42,8739.42,8739.42,18305,498,4383,
2010-12-14_13:15,8736.16,8736.16,8736.16,8736.16,16316,462,4255,
2010-12-14_13:16,8737.80,8737.80,8737.80,8737.80,18294,477,4399,
2010-12-14_13:17,8735.39,8735.39,8735.39,8735.39,18267,479,4177,
2010-12-14_13:18,8736.92,8736.92,8736.92,8736.92,17495,471,4468,
2010-12-14_13:19,8735.96,8735.96,8735.96,8735.96,19972,541,5010,
2010-12-14_13:20,8735.13,8735.13,8735.13,8735.13,21197,562,4954,
2010-12-14_13:21,8738.87,8738.87,8738.87,8738.87,21393,638,5333,
2010-12-14_13:22,8738.49,8738.49,8738.49,8738.49,24007,678,5401,
2010-12-14_13:23,8739.30,8739.30,8739.30,8739.30,24737,647,5680,
2010-12-14_13:24,8738.03,8738.03,8738.03,8738.03,28838,720,5875,
2010-12-14_13:25,8738.62,8738.62,8738.62,8738.62,26808,610,5686,
2010-12-14_13:26,8738.62,8738.62,8738.62,8738.62,0,0,0,
2010-12-14_13:27,8738.62,8738.62,8738.62,8738.62,0,0,0,
2010-12-14_13:28,8738.62,8738.62,8738.62,8738.62,0,0,0,
2010-12-14_13:29,8738.62,8738.62,8738.62,8738.62,0,0,0,
2010-12-14_13:30,8740.43,8740.43,8740.43,8740.43,189013,6879,41200,
2010-12-15_09:01,8755.32,8755.32,8755.32,8755.32,81641,2907,22280,
2010-12-15_09:02,8756.28,8756.28,8756.28,8756.28,32559,1102,8104,
2010-12-15_09:03,8752.81,8752.81,8752.81,8752.81,37173,950,7879,
2010-12-15_09:04,8750.52,8750.52,8750.52,8750.52,37480,980,7626,
2010-12-15_09:05,8754.15,8754.15,8754.15,8754.15,36605,933,7636,
2010-12-15_09:06,8753.62,8753.62,8753.62,8753.62,37766,972,7636,
2010-12-15_09:07,8755.58,8755.58,8755.58,8755.58,38254,889,7308,
2010-12-15_09:08,8754.80,8754.80,8754.80,8754.80,36290,851,7104,
2010-12-15_09:09,8753.19,8753.19,8753.19,8753.19,33788,857,7024,
2010-12-15_09:10,8751.17,8751.17,8751.17,8751.17,33778,803,6396,
2010-12-15_09:11,8750.43,8750.43,8750.43,8750.43,37417,938,7510,
2010-12-15_09:12,8746.57,8746.57,8746.57,8746.57,31705,772,6633,
2010-12-15_09:13,8744.86,8744.86,8744.86,8744.86,33490,860,6778,
2010-12-15_09:14,8738.39,8738.39,8738.39,8738.39,34974,872,7041,
2010-12-15_09:15,8735.10,8735.10,8735.10,8735.10,36282,982,7331,
2010-12-15_09:16,8733.58,8733.58,8733.58,8733.58,33072,868,6821,
2010-12-15_09:17,8731.48,8731.48,8731.48,8731.48,35860,868,7141,
2010-12-15_09:18,8729.44,8729.44,8729.44,8729.44,33851,823,6927,
2010-12-15_09:19,8732.16,8732.16,8732.16,8732.16,34531,859,6833,
2010-12-15_09:20,8734.08,8734.08,8734.08,8734.08,28018,660,5935,
2010-12-15_09:21,8736.49,8736.49,8736.49,8736.49,33219,760,6495,
2010-12-15_09:22,8734.60,8734.60,8734.60,8734.60,29518,630,5707,
2010-12-15_09:23,8737.36,8737.36,8737.36,8737.36,25116,608,5452,
2010-12-15_09:24,8738.95,8738.95,8738.95,8738.95,24538,589,5178,
2010-12-15_09:25,8740.25,8740.25,8740.25,8740.25,27114,606,5534,
2010-12-15_09:26,8744.30,8744.30,8744.30,8744.30,24372,623,5397,
2010-12-15_09:27,8747.88,8747.88,8747.88,8747.88,30005,665,5781,
2010-12-15_09:28,8744.70,8744.70,8744.70,8744.70,28369,664,5793,
2010-12-15_09:29,8743.61,8743.61,8743.61,8743.61,30482,777,6606,
2010-12-15_09:30,8741.87,8741.87,8741.87,8741.87,29152,804,6642,
2010-12-15_09:31,8740.65,8740.65,8740.65,8740.65,27620,692,6192,
2010-12-15_09:32,8737.61,8737.61,8737.61,8737.61,26674,623,5753,
2010-12-15_09:33,8735.85,8735.85,8735.85,8735.85,24345,633,5352,
2010-12-15_09:34,8732.81,8732.81,8732.81,8732.81,22420,602,4941,
2010-12-15_09:35,8735.22,8735.22,8735.22,8735.22,25615,664,4981,
2010-12-15_09:36,8734.73,8734.73,8734.73,8734.73,23833,636,4978,
2010-12-15_09:37,8737.31,8737.31,8737.31,8737.31,23723,588,4895,
2010-12-15_09:38,8740.95,8740.95,8740.95,8740.95,24865,748,5002,
2010-12-15_09:39,8742.09,8742.09,8742.09,8742.09,24869,761,5811,
2010-12-15_09:40,8745.53,8745.53,8745.53,8745.53,24055,680,5125,
2010-12-15_09:41,8748.78,8748.78,8748.78,8748.78,27222,783,5736,
2010-12-15_09:42,8749.63,8749.63,8749.63,8749.63,24595,645,5279,
2010-12-15_09:43,8751.84,8751.84,8751.84,8751.84,30746,803,6471,
2010-12-15_09:44,8751.17,8751.17,8751.17,8751.17,29205,762,5957,
2010-12-15_09:45,8751.36,8751.36,8751.36,8751.36,24948,701,5332,
2010-12-15_09:46,8747.85,8747.85,8747.85,8747.85,21569,531,4591,
2010-12-15_09:47,8746.45,8746.45,8746.45,8746.45,23447,625,4874,
2010-12-15_09:48,8747.11,8747.11,8747.11,8747.11,27841,708,5494,
2010-12-15_09:49,8749.84,8749.84,8749.84,8749.84,28998,646,5331,
2010-12-15_09:50,8749.39,8749.39,8749.39,8749.39,36075,759,6098,
2010-12-15_09:51,8751.69,8751.69,8751.69,8751.69,31243,693,6123,
2010-12-15_09:52,8751.33,8751.33,8751.33,8751.33,33127,696,5846,
2010-12-15_09:53,8750.51,8750.51,8750.51,8750.51,28541,628,5213,
2010-12-15_09:54,8750.56,8750.56,8750.56,8750.56,28979,653,5452,
2010-12-15_09:55,8749.33,8749.33,8749.33,8749.33,37786,905,6591,
2010-12-15_09:56,8743.89,8743.89,8743.89,8743.89,32894,899,6754,
2010-12-15_09:57,8741.14,8741.14,8741.14,8741.14,30608,750,6162,
2010-12-15_09:58,8735.92,8735.92,8735.92,8735.92,31940,834,6644,
2010-12-15_09:59,8730.96,8730.96,8730.96,8730.96,32294,875,6724,
2010-12-15_10:00,8727.65,8727.65,8727.65,8727.65,35928,1033,7088,
2010-12-15_10:01,8724.02,8724.02,8724.02,8724.02,36601,1121,8145,
2010-12-15_10:02,8718.74,8718.74,8718.74,8718.74,30842,953,6918,
2010-12-15_10:03,8714.20,8714.20,8714.20,8714.20,32797,918,6913,
2010-12-15_10:04,8713.33,8713.33,8713.33,8713.33,29967,901,6704,
2010-12-15_10:05,8711.41,8711.41,8711.41,8711.41,29122,908,6675,
2010-12-15_10:06,8709.42,8709.42,8709.42,8709.42,26815,789,6090,
2010-12-15_10:07,8706.68,8706.68,8706.68,8706.68,28809,712,5562,
2010-12-15_10:08,8705.99,8705.99,8705.99,8705.99,26057,631,5268,
2010-12-15_10:09,8709.18,8709.18,8709.18,8709.18,22174,569,4633,
2010-12-15_10:10,8707.45,8707.45,8707.45,8707.45,23087,529,4668,
2010-12-15_10:11,8710.41,8710.41,8710.41,8710.41,22620,539,4377,
2010-12-15_10:12,8710.89,8710.89,8710.89,8710.89,20695,510,4345,
2010-12-15_10:13,8716.94,8716.94,8716.94,8716.94,19818,500,4204,
2010-12-15_10:14,8717.61,8717.61,8717.61,8717.61,19355,440,3860,
2010-12-15_10:15,8717.63,8717.63,8717.63,8717.63,19837,442,4054,
2010-12-15_10:16,8719.67,8719.67,8719.67,8719.67,18893,454,3762,
2010-12-15_10:17,8719.05,8719.05,8719.05,8719.05,19541,451,3891,
2010-12-15_10:18,8723.36,8723.36,8723.36,8723.36,21910,492,4018,
2010-12-15_10:19,8724.70,8724.70,8724.70,8724.70,17607,468,3695,
2010-12-15_10:20,8725.06,8725.06,8725.06,8725.06,19472,487,3742,
2010-12-15_10:21,8726.04,8726.04,8726.04,8726.04,18949,539,4166,
2010-12-15_10:22,8727.90,8727.90,8727.90,8727.90,17859,469,3691,
2010-12-15_10:23,8728.36,8728.36,8728.36,8728.36,18101,450,3809,
2010-12-15_10:24,8729.25,8729.25,8729.25,8729.25,21190,515,4071,
2010-12-15_10:25,8727.05,8727.05,8727.05,8727.05,19536,432,3695,
2010-12-15_10:26,8727.40,8727.40,8727.40,8727.40,19704,535,3844,
2010-12-15_10:27,8729.58,8729.58,8729.58,8729.58,17370,417,3679,
2010-12-15_10:28,8727.41,8727.41,8727.41,8727.41,15632,385,3247,
2010-12-15_10:29,8726.12,8726.12,8726.12,8726.12,14562,451,3239,
2010-12-15_10:30,8727.20,8727.20,8727.20,8727.20,13870,365,2953,
2010-12-15_10:31,8726.55,8726.55,8726.55,8726.55,13572,387,3125,
2010-12-15_10:32,8725.24,8725.24,8725.24,8725.24,13391,343,2710,
2010-12-15_10:33,8724.24,8724.24,8724.24,8724.24,12142,309,2626,
2010-12-15_10:34,8723.69,8723.69,8723.69,8723.69,13436,359,2924,
2010-12-15_10:35,8721.82,8721.82,8721.82,8721.82,12898,394,2686,
2010-12-15_10:36,8719.97,8719.97,8719.97,8719.97,14053,368,2914,
2010-12-15_10:37,8718.09,8718.09,8718.09,8718.09,12401,380,2874,
2010-12-15_10:38,8718.71,8718.71,8718.71,8718.71,12941,362,2876,
2010-12-15_10:39,8716.43,8716.43,8716.43,8716.43,13237,422,3227,
2010-12-15_10:40,8713.65,8713.65,8713.65,8713.65,14276,394,3010,
2010-12-15_10:41,8713.88,8713.88,8713.88,8713.88,17160,518,4017,
2010-12-15_10:42,8716.35,8716.35,8716.35,8716.35,14830,500,3404,
2010-12-15_10:43,8720.00,8720.00,8720.00,8720.00,14215,437,3358,
2010-12-15_10:44,8721.30,8721.30,8721.30,8721.30,13779,369,2926,
2010-12-15_10:45,8717.88,8717.88,8717.88,8717.88,13348,367,3034,
2010-12-15_10:46,8723.82,8723.82,8723.82,8723.82,14765,409,3018,
2010-12-15_10:47,8722.55,8722.55,8722.55,8722.55,12212,301,2668,
2010-12-15_10:48,8725.69,8725.69,8725.69,8725.69,12242,354,2608,
2010-12-15_10:49,8727.50,8727.50,8727.50,8727.50,12234,343,2643,
2010-12-15_10:50,8732.04,8732.04,8732.04,8732.04,12505,327,2705,
2010-12-15_10:51,8732.67,8732.67,8732.67,8732.67,14213,389,2947,
2010-12-15_10:52,8731.96,8731.96,8731.96,8731.96,14682,371,3223,
2010-12-15_10:53,8732.90,8732.90,8732.90,8732.90,13463,402,3117,
2010-12-15_10:54,8734.76,8734.76,8734.76,8734.76,14520,381,3107,
2010-12-15_10:55,8734.60,8734.60,8734.60,8734.60,15670,424,3377,
2010-12-15_10:56,8735.42,8735.42,8735.42,8735.42,14992,366,3026,
2010-12-15_10:57,8736.40,8736.40,8736.40,8736.40,12429,300,2665,
2010-12-15_10:58,8735.36,8735.36,8735.36,8735.36,12568,325,2731,
2010-12-15_10:59,8735.61,8735.61,8735.61,8735.61,14312,395,3122,
2010-12-15_11:00,8733.81,8733.81,8733.81,8733.81,14518,367,2860,
2010-12-15_11:01,8734.78,8734.78,8734.78,8734.78,16467,487,3261,
2010-12-15_11:02,8732.94,8732.94,8732.94,8732.94,12432,303,2663,
2010-12-15_11:03,8733.06,8733.06,8733.06,8733.06,12445,280,2654,
2010-12-15_11:04,8730.91,8730.91,8730.91,8730.91,9671,257,2288,
2010-12-15_11:05,8730.33,8730.33,8730.33,8730.33,9771,237,2196,
2010-12-15_11:06,8730.90,8730.90,8730.90,8730.90,11356,333,2425,
2010-12-15_11:07,8729.84,8729.84,8729.84,8729.84,10652,263,2231,
2010-12-15_11:08,8731.05,8731.05,8731.05,8731.05,9334,228,2040,
2010-12-15_11:09,8730.48,8730.48,8730.48,8730.48,9766,223,2002,
2010-12-15_11:10,8730.94,8730.94,8730.94,8730.94,8073,218,1881,
2010-12-15_11:11,8730.42,8730.42,8730.42,8730.42,8966,249,2193,
2010-12-15_11:12,8731.55,8731.55,8731.55,8731.55,9654,243,2263,
2010-12-15_11:13,8731.40,8731.40,8731.40,8731.40,9324,261,2185,
2010-12-15_11:14,8731.96,8731.96,8731.96,8731.96,10956,245,1960,
2010-12-15_11:15,8729.49,8729.49,8729.49,8729.49,10568,266,2309,
2010-12-15_11:16,8732.13,8732.13,8732.13,8732.13,9386,299,2259,
2010-12-15_11:17,8729.92,8729.92,8729.92,8729.92,8183,242,1975,
2010-12-15_11:18,8732.02,8732.02,8732.02,8732.02,8160,265,2097,
2010-12-15_11:19,8730.69,8730.69,8730.69,8730.69,9260,265,2210,
2010-12-15_11:20,8732.52,8732.52,8732.52,8732.52,8953,268,2160,
2010-12-15_11:21,8731.96,8731.96,8731.96,8731.96,8768,305,2119,
2010-12-15_11:22,8734.59,8734.59,8734.59,8734.59,8006,262,1871,
2010-12-15_11:23,8733.44,8733.44,8733.44,8733.44,7661,217,1942,
2010-12-15_11:24,8732.94,8732.94,8732.94,8732.94,8890,256,2032,
2010-12-15_11:25,8731.96,8731.96,8731.96,8731.96,8232,242,2046,
2010-12-15_11:26,8731.69,8731.69,8731.69,8731.69,8658,255,2120,
2010-12-15_11:27,8733.66,8733.66,8733.66,8733.66,9953,296,2312,
2010-12-15_11:28,8732.13,8732.13,8732.13,8732.13,9832,293,2388,
2010-12-15_11:29,8734.84,8734.84,8734.84,8734.84,9785,262,2213,
2010-12-15_11:30,8735.60,8735.60,8735.60,8735.60,9908,310,2348,
2010-12-15_11:31,8737.77,8737.77,8737.77,8737.77,9699,323,2374,
2010-12-15_11:32,8736.73,8736.73,8736.73,8736.73,11019,342,2386,
2010-12-15_11:33,8733.31,8733.31,8733.31,8733.31,8876,263,2327,
2010-12-15_11:34,8733.43,8733.43,8733.43,8733.43,12772,318,2591,
2010-12-15_11:35,8733.85,8733.85,8733.85,8733.85,12964,330,2805,
2010-12-15_11:36,8736.27,8736.27,8736.27,8736.27,13415,333,2936,
2010-12-15_11:37,8737.58,8737.58,8737.58,8737.58,11510,304,2619,
2010-12-15_11:38,8738.13,8738.13,8738.13,8738.13,12138,299,2680,
2010-12-15_11:39,8739.25,8739.25,8739.25,8739.25,10815,308,2540,
2010-12-15_11:40,8738.03,8738.03,8738.03,8738.03,13981,333,3119,
2010-12-15_11:41,8738.07,8738.07,8738.07,8738.07,12605,312,2916,
2010-12-15_11:42,8738.31,8738.31,8738.31,8738.31,16473,381,2940,
2010-12-15_11:43,8739.33,8739.33,8739.33,8739.33,10098,289,2353,
2010-12-15_11:44,8736.92,8736.92,8736.92,8736.92,11162,295,2332,
2010-12-15_11:45,8736.96,8736.96,8736.96,8736.96,8718,218,2124,
2010-12-15_11:46,8736.64,8736.64,8736.64,8736.64,11821,291,2272,
2010-12-15_11:47,8736.95,8736.95,8736.95,8736.95,12019,268,2557,
2010-12-15_11:48,8733.56,8733.56,8733.56,8733.56,10129,243,2131,
2010-12-15_11:49,8735.52,8735.52,8735.52,8735.52,12876,291,2480,
2010-12-15_11:50,8734.32,8734.32,8734.32,8734.32,11948,306,2778,
2010-12-15_11:51,8735.71,8735.71,8735.71,8735.71,12027,301,2571,
2010-12-15_11:52,8734.75,8734.75,8734.75,8734.75,10905,346,2350,
2010-12-15_11:53,8733.91,8733.91,8733.91,8733.91,9585,251,2252,
2010-12-15_11:54,8736.79,8736.79,8736.79,8736.79,10221,286,2429,
2010-12-15_11:55,8736.06,8736.06,8736.06,8736.06,7737,208,1878,
2010-12-15_11:56,8736.20,8736.20,8736.20,8736.20,10244,285,2344,
2010-12-15_11:57,8733.91,8733.91,8733.91,8733.91,8945,241,2125,
2010-12-15_11:58,8733.43,8733.43,8733.43,8733.43,8565,214,1925,
2010-12-15_11:59,8732.21,8732.21,8732.21,8732.21,9662,252,2270,
2010-12-15_12:00,8733.99,8733.99,8733.99,8733.99,10106,247,2212,
2010-12-15_12:01,8731.41,8731.41,8731.41,8731.41,10126,244,2398,
2010-12-15_12:02,8732.82,8732.82,8732.82,8732.82,8495,253,2093,
2010-12-15_12:03,8731.64,8731.64,8731.64,8731.64,9872,257,2203,
2010-12-15_12:04,8733.42,8733.42,8733.42,8733.42,7746,230,1844,
2010-12-15_12:05,8731.53,8731.53,8731.53,8731.53,8380,230,1900,
2010-12-15_12:06,8730.72,8730.72,8730.72,8730.72,7687,236,1887,
2010-12-15_12:07,8730.73,8730.73,8730.73,8730.73,9276,251,2130,
2010-12-15_12:08,8730.92,8730.92,8730.92,8730.92,9074,256,2071,
2010-12-15_12:09,8729.68,8729.68,8729.68,8729.68,9143,243,1958,
2010-12-15_12:10,8731.24,8731.24,8731.24,8731.24,7865,233,1874,
2010-12-15_12:11,8731.55,8731.55,8731.55,8731.55,7593,254,1979,
2010-12-15_12:12,8732.40,8732.40,8732.40,8732.40,8131,250,1960,
2010-12-15_12:13,8731.78,8731.78,8731.78,8731.78,9025,247,2058,
2010-12-15_12:14,8732.14,8732.14,8732.14,8732.14,8143,246,2134,
2010-12-15_12:15,8731.90,8731.90,8731.90,8731.90,8217,255,2150,
2010-12-15_12:16,8733.32,8733.32,8733.32,8733.32,8523,248,1992,
2010-12-15_12:17,8733.53,8733.53,8733.53,8733.53,8259,246,2017,
2010-12-15_12:18,8733.28,8733.28,8733.28,8733.28,8967,270,2032,
2010-12-15_12:19,8733.05,8733.05,8733.05,8733.05,9551,284,2116,
2010-12-15_12:20,8733.85,8733.85,8733.85,8733.85,7692,215,1830,
2010-12-15_12:21,8734.73,8734.73,8734.73,8734.73,9807,288,2191,
2010-12-15_12:22,8736.03,8736.03,8736.03,8736.03,11901,408,2315,
2010-12-15_12:23,8734.60,8734.60,8734.60,8734.60,10878,320,2393,
2010-12-15_12:24,8737.15,8737.15,8737.15,8737.15,9499,275,2063,
2010-12-15_12:25,8735.56,8735.56,8735.56,8735.56,9288,356,2419,
2010-12-15_12:26,8735.82,8735.82,8735.82,8735.82,10180,345,2707,
2010-12-15_12:27,8738.89,8738.89,8738.89,8738.89,13860,395,2899,
2010-12-15_12:28,8741.31,8741.31,8741.31,8741.31,15587,512,3237,
2010-12-15_12:29,8741.83,8741.83,8741.83,8741.83,13289,321,2654,
2010-12-15_12:30,8740.06,8740.06,8740.06,8740.06,14346,361,2953,
2010-12-15_12:31,8741.84,8741.84,8741.84,8741.84,15312,431,3172,
2010-12-15_12:32,8742.08,8742.08,8742.08,8742.08,10855,330,2659,
2010-12-15_12:33,8742.25,8742.25,8742.25,8742.25,12081,362,2573,
2010-12-15_12:34,8741.60,8741.60,8741.60,8741.60,9967,322,2560,
2010-12-15_12:35,8743.36,8743.36,8743.36,8743.36,10223,305,2356,
2010-12-15_12:36,8742.52,8742.52,8742.52,8742.52,11102,368,2606,
2010-12-15_12:37,8741.94,8741.94,8741.94,8741.94,10210,301,2399,
2010-12-15_12:38,8742.76,8742.76,8742.76,8742.76,13765,355,2806,
2010-12-15_12:39,8740.50,8740.50,8740.50,8740.50,10772,278,2552,
2010-12-15_12:40,8741.68,8741.68,8741.68,8741.68,9001,263,2418,
2010-12-15_12:41,8741.25,8741.25,8741.25,8741.25,12340,360,2932,
2010-12-15_12:42,8738.78,8738.78,8738.78,8738.78,10187,276,2486,
2010-12-15_12:43,8740.46,8740.46,8740.46,8740.46,11961,278,2583,
2010-12-15_12:44,8738.34,8738.34,8738.34,8738.34,9799,291,2439,
2010-12-15_12:45,8739.09,8739.09,8739.09,8739.09,9986,276,2498,
2010-12-15_12:46,8734.05,8734.05,8734.05,8734.05,12474,403,3435,
2010-12-15_12:47,8730.66,8730.66,8730.66,8730.66,14382,390,3622,
2010-12-15_12:48,8726.71,8726.71,8726.71,8726.71,17621,506,4125,
2010-12-15_12:49,8723.18,8723.18,8723.18,8723.18,19245,552,4467,
2010-12-15_12:50,8719.01,8719.01,8719.01,8719.01,21098,616,5190,
2010-12-15_12:51,8715.30,8715.30,8715.30,8715.30,21974,650,5734,
2010-12-15_12:52,8712.70,8712.70,8712.70,8712.70,22289,639,5435,
2010-12-15_12:53,8709.55,8709.55,8709.55,8709.55,26396,727,6209,
2010-12-15_12:54,8708.25,8708.25,8708.25,8708.25,20676,602,5584,
2010-12-15_12:55,8710.76,8710.76,8710.76,8710.76,25081,750,5794,
2010-12-15_12:56,8706.67,8706.67,8706.67,8706.67,21483,626,5668,
2010-12-15_12:57,8699.52,8699.52,8699.52,8699.52,21845,626,6154,
2010-12-15_12:58,8698.41,8698.41,8698.41,8698.41,26898,748,6499,
2010-12-15_12:59,8706.46,8706.46,8706.46,8706.46,17781,457,4243,
2010-12-15_13:00,8708.98,8708.98,8708.98,8708.98,14572,374,3895,
2010-12-15_13:01,8707.84,8707.84,8707.84,8707.84,17182,498,4718,
2010-12-15_13:02,8717.76,8717.76,8717.76,8717.76,16133,464,4088,
2010-12-15_13:03,8717.82,8717.82,8717.82,8717.82,16808,457,4121,
2010-12-15_13:04,8722.83,8722.83,8722.83,8722.83,17107,439,4347,
2010-12-15_13:05,8724.56,8724.56,8724.56,8724.56,18496,504,4325,
2010-12-15_13:06,8723.11,8723.11,8723.11,8723.11,16468,432,4184,
2010-12-15_13:07,8727.34,8727.34,8727.34,8727.34,17966,529,4381,
2010-12-15_13:08,8727.30,8727.30,8727.30,8727.30,18420,438,4022,
2010-12-15_13:09,8731.10,8731.10,8731.10,8731.10,19328,480,4560,
2010-12-15_13:10,8727.11,8727.11,8727.11,8727.11,17592,441,4239,
2010-12-15_13:11,8725.71,8725.71,8725.71,8725.71,16208,447,4426,
2010-12-15_13:12,8723.10,8723.10,8723.10,8723.10,17127,437,4345,
2010-12-15_13:13,8724.03,8724.03,8724.03,8724.03,16775,461,4407,
2010-12-15_13:14,8723.81,8723.81,8723.81,8723.81,17332,413,4427,
2010-12-15_13:15,8722.89,8722.89,8722.89,8722.89,18896,530,4785,
2010-12-15_13:16,8720.24,8720.24,8720.24,8720.24,18545,517,4895,
2010-12-15_13:17,8720.31,8720.31,8720.31,8720.31,19957,559,5284,
2010-12-15_13:18,8724.67,8724.67,8724.67,8724.67,20002,530,5095,
2010-12-15_13:19,8722.33,8722.33,8722.33,8722.33,25666,601,5953,
2010-12-15_13:20,8724.79,8724.79,8724.79,8724.79,26070,689,6030,
2010-12-15_13:21,8728.40,8728.40,8728.40,8728.40,29225,814,6647,
2010-12-15_13:22,8734.58,8734.58,8734.58,8734.58,30372,759,6621,
2010-12-15_13:23,8738.04,8738.04,8738.04,8738.04,32819,834,7063,
2010-12-15_13:24,8742.92,8742.92,8742.92,8742.92,33364,913,7349,
2010-12-15_13:25,8746.90,8746.90,8746.90,8746.90,39110,877,7830,
2010-12-15_13:26,8746.90,8746.90,8746.90,8746.90,0,0,0,
2010-12-15_13:27,8746.90,8746.90,8746.90,8746.90,0,0,0,
2010-12-15_13:28,8746.90,8746.90,8746.90,8746.90,0,0,0,
2010-12-15_13:29,8746.90,8746.90,8746.90,8746.90,0,0,0,
2010-12-15_13:30,8756.71,8756.71,8756.71,8756.71,214241,7205,42887,
2010-12-16_09:01,8770.74,8770.74,8770.74,8770.74,95129,2661,22064,
2010-12-16_09:02,8768.12,8768.12,8768.12,8768.12,42661,937,8409,
2010-12-16_09:03,8769.62,8769.62,8769.62,8769.62,41974,856,7540,
2010-12-16_09:04,8768.21,8768.21,8768.21,8768.21,46269,912,7789,
2010-12-16_09:05,8767.44,8767.44,8767.44,8767.44,43610,865,7637,
2010-12-16_09:06,8768.60,8768.60,8768.60,8768.60,43505,923,7638,
2010-12-16_09:07,8768.48,8768.48,8768.48,8768.48,42132,893,7228,
2010-12-16_09:08,8770.25,8770.25,8770.25,8770.25,40389,773,6856,
2010-12-16_09:09,8770.24,8770.24,8770.24,8770.24,39412,861,7182,
2010-12-16_09:10,8770.15,8770.15,8770.15,8770.15,36430,750,6580,
2010-12-16_09:11,8769.61,8769.61,8769.61,8769.61,37670,821,7101,
2010-12-16_09:12,8770.74,8770.74,8770.74,8770.74,36951,748,6973,
2010-12-16_09:13,8770.63,8770.63,8770.63,8770.63,35069,750,7045,
2010-12-16_09:14,8771.13,8771.13,8771.13,8771.13,32803,713,6878,
2010-12-16_09:15,8772.31,8772.31,8772.31,8772.31,37553,789,6940,
2010-12-16_09:16,8772.11,8772.11,8772.11,8772.11,35125,818,6709,
2010-12-16_09:17,8773.56,8773.56,8773.56,8773.56,31568,655,5928,
2010-12-16_09:18,8773.31,8773.31,8773.31,8773.31,33659,684,5742,
2010-12-16_09:19,8773.21,8773.21,8773.21,8773.21,33575,647,5708,
2010-12-16_09:20,8771.87,8771.87,8771.87,8771.87,32063,653,5812,
2010-12-16_09:21,8771.48,8771.48,8771.48,8771.48,37972,887,7279,
2010-12-16_09:22,8776.85,8776.85,8776.85,8776.85,45881,951,7083,
2010-12-16_09:23,8781.22,8781.22,8781.22,8781.22,45664,937,7376,
2010-12-16_09:24,8783.48,8783.48,8783.48,8783.48,38520,772,7045,
2010-12-16_09:25,8784.57,8784.57,8784.57,8784.57,37027,739,6655,
2010-12-16_09:26,8785.03,8785.03,8785.03,8785.03,36826,758,6718,
2010-12-16_09:27,8782.35,8782.35,8782.35,8782.35,31804,694,6018,
2010-12-16_09:28,8780.42,8780.42,8780.42,8780.42,33350,727,6041,
2010-12-16_09:29,8779.91,8779.91,8779.91,8779.91,33578,655,5861,
2010-12-16_09:30,8779.46,8779.46,8779.46,8779.46,29504,565,5361,
2010-12-16_09:31,8777.91,8777.91,8777.91,8777.91,27240,606,5375,
2010-12-16_09:32,8777.18,8777.18,8777.18,8777.18,25420,575,5277,
2010-12-16_09:33,8776.31,8776.31,8776.31,8776.31,25395,592,5305,
2010-12-16_09:34,8776.09,8776.09,8776.09,8776.09,26820,621,5004,
2010-12-16_09:35,8772.39,8772.39,8772.39,8772.39,23915,586,4871,
2010-12-16_09:36,8772.04,8772.04,8772.04,8772.04,20336,509,4455,
2010-12-16_09:37,8773.24,8773.24,8773.24,8773.24,20064,486,4102,
2010-12-16_09:38,8776.14,8776.14,8776.14,8776.14,26073,635,4969,
2010-12-16_09:39,8775.84,8775.84,8775.84,8775.84,26098,618,5468,
2010-12-16_09:40,8776.09,8776.09,8776.09,8776.09,26504,625,5215,
2010-12-16_09:41,8779.75,8779.75,8779.75,8779.75,24484,680,5205,
2010-12-16_09:42,8780.39,8780.39,8780.39,8780.39,19313,500,4344,
2010-12-16_09:43,8784.34,8784.34,8784.34,8784.34,23475,627,4578,
2010-12-16_09:44,8788.60,8788.60,8788.60,8788.60,26606,695,4816,
2010-12-16_09:45,8788.43,8788.43,8788.43,8788.43,27558,736,5257,
2010-12-16_09:46,8792.68,8792.68,8792.68,8792.68,28856,742,5219,
2010-12-16_09:47,8797.44,8797.44,8797.44,8797.44,32519,694,5614,
2010-12-16_09:48,8797.98,8797.98,8797.98,8797.98,30338,776,5793,
2010-12-16_09:49,8794.49,8794.49,8794.49,8794.49,31270,759,5709,
2010-12-16_09:50,8794.75,8794.75,8794.75,8794.75,25535,637,5245,
2010-12-16_09:51,8793.24,8793.24,8793.24,8793.24,26666,538,4516,
2010-12-16_09:52,8793.94,8793.94,8793.94,8793.94,22180,486,4140,
2010-12-16_09:53,8793.80,8793.80,8793.80,8793.80,18236,415,3695,
2010-12-16_09:54,8788.53,8788.53,8788.53,8788.53,20075,475,3925,
2010-12-16_09:55,8789.69,8789.69,8789.69,8789.69,19732,458,4054,
2010-12-16_09:56,8792.09,8792.09,8792.09,8792.09,17245,469,3833,
2010-12-16_09:57,8790.22,8790.22,8790.22,8790.22,16485,442,3600,
2010-12-16_09:58,8791.21,8791.21,8791.21,8791.21,17385,405,3517,
2010-12-16_09:59,8792.63,8792.63,8792.63,8792.63,20203,539,4332,
2010-12-16_10:00,8791.87,8791.87,8791.87,8791.87,21598,535,4198,
2010-12-16_10:01,8793.93,8793.93,8793.93,8793.93,21604,566,4381,
2010-12-16_10:02,8790.66,8790.66,8790.66,8790.66,17818,459,3854,
2010-12-16_10:03,8792.89,8792.89,8792.89,8792.89,19835,429,3793,
2010-12-16_10:04,8793.23,8793.23,8793.23,8793.23,15994,377,3393,
2010-12-16_10:05,8792.14,8792.14,8792.14,8792.14,13549,332,2887,
2010-12-16_10:06,8794.75,8794.75,8794.75,8794.75,18881,405,3584,
2010-12-16_10:07,8793.95,8793.95,8793.95,8793.95,15780,366,3318,
2010-12-16_10:08,8795.31,8795.31,8795.31,8795.31,16801,375,3317,
2010-12-16_10:09,8795.87,8795.87,8795.87,8795.87,19223,489,3932,
2010-12-16_10:10,8788.72,8788.72,8788.72,8788.72,17299,522,3900,
2010-12-16_10:11,8793.06,8793.06,8793.06,8793.06,18111,438,3733,
2010-12-16_10:12,8791.54,8791.54,8791.54,8791.54,18011,422,3473,
2010-12-16_10:13,8790.90,8790.90,8790.90,8790.90,18299,394,3474,
2010-12-16_10:14,8790.02,8790.02,8790.02,8790.02,20603,510,3737,
2010-12-16_10:15,8789.49,8789.49,8789.49,8789.49,27523,523,3936,
2010-12-16_10:16,8788.67,8788.67,8788.67,8788.67,20994,441,3957,
2010-12-16_10:17,8787.50,8787.50,8787.50,8787.50,17608,409,3348,
2010-12-16_10:18,8786.84,8786.84,8786.84,8786.84,20436,482,3587,
2010-12-16_10:19,8784.90,8784.90,8784.90,8784.90,17017,406,3352,
2010-12-16_10:20,8785.33,8785.33,8785.33,8785.33,17749,414,3556,
2010-12-16_10:21,8786.05,8786.05,8786.05,8786.05,16089,441,3494,
2010-12-16_10:22,8783.90,8783.90,8783.90,8783.90,16344,359,2974,
2010-12-16_10:23,8786.43,8786.43,8786.43,8786.43,14103,330,3033,
2010-12-16_10:24,8787.15,8787.15,8787.15,8787.15,16103,345,3206,
2010-12-16_10:25,8785.94,8785.94,8785.94,8785.94,17957,437,3546,
2010-12-16_10:26,8784.71,8784.71,8784.71,8784.71,14604,361,2949,
2010-12-16_10:27,8786.37,8786.37,8786.37,8786.37,13622,349,2876,
2010-12-16_10:28,8787.86,8787.86,8787.86,8787.86,14170,340,2925,
2010-12-16_10:29,8786.38,8786.38,8786.38,8786.38,14296,305,2765,
2010-12-16_10:30,8787.30,8787.30,8787.30,8787.30,17327,379,3003,
2010-12-16_10:31,8788.08,8788.08,8788.08,8788.08,16213,377,3100,
2010-12-16_10:32,8788.31,8788.31,8788.31,8788.31,18040,417,3209,
2010-12-16_10:33,8789.23,8789.23,8789.23,8789.23,13784,285,2747,
2010-12-16_10:34,8789.73,8789.73,8789.73,8789.73,12311,304,2614,
2010-12-16_10:35,8791.69,8791.69,8791.69,8791.69,11932,301,2655,
2010-12-16_10:36,8789.19,8789.19,8789.19,8789.19,12549,326,2809,
2010-12-16_10:37,8789.91,8789.91,8789.91,8789.91,11383,316,2759,
2010-12-16_10:38,8790.48,8790.48,8790.48,8790.48,11297,320,2710,
2010-12-16_10:39,8789.55,8789.55,8789.55,8789.55,14755,402,3130,
2010-12-16_10:40,8788.10,8788.10,8788.10,8788.10,19098,482,3620,
2010-12-16_10:41,8785.47,8785.47,8785.47,8785.47,16486,454,3607,
2010-12-16_10:42,8785.12,8785.12,8785.12,8785.12,15101,337,3079,
2010-12-16_10:43,8781.69,8781.69,8781.69,8781.69,14601,410,3263,
2010-12-16_10:44,8781.24,8781.24,8781.24,8781.24,15759,385,2908,
2010-12-16_10:45,8781.26,8781.26,8781.26,8781.26,14680,385,3198,
2010-12-16_10:46,8781.99,8781.99,8781.99,8781.99,14324,351,2953,
2010-12-16_10:47,8781.27,8781.27,8781.27,8781.27,13465,358,2995,
2010-12-16_10:48,8778.97,8778.97,8778.97,8778.97,13070,334,2855,
2010-12-16_10:49,8779.33,8779.33,8779.33,8779.33,11497,317,2548,
2010-12-16_10:50,8781.18,8781.18,8781.18,8781.18,13894,375,2936,
2010-12-16_10:51,8781.57,8781.57,8781.57,8781.57,14185,390,2932,
2010-12-16_10:52,8782.60,8782.60,8782.60,8782.60,13458,308,2679,
2010-12-16_10:53,8781.74,8781.74,8781.74,8781.74,14151,349,2922,
2010-12-16_10:54,8781.41,8781.41,8781.41,8781.41,12384,332,2637,
2010-12-16_10:55,8779.54,8779.54,8779.54,8779.54,15372,384,2890,
2010-12-16_10:56,8778.53,8778.53,8778.53,8778.53,12952,325,2846,
2010-12-16_10:57,8775.80,8775.80,8775.80,8775.80,12866,302,2686,
2010-12-16_10:58,8777.88,8777.88,8777.88,8777.88,15439,430,3379,
2010-12-16_10:59,8775.82,8775.82,8775.82,8775.82,14069,335,2875,
2010-12-16_11:00,8777.36,8777.36,8777.36,8777.36,12188,290,2542,
2010-12-16_11:01,8777.92,8777.92,8777.92,8777.92,11244,352,2734,
2010-12-16_11:02,8776.85,8776.85,8776.85,8776.85,11665,296,2554,
2010-12-16_11:03,8774.69,8774.69,8774.69,8774.69,8688,252,2361,
2010-12-16_11:04,8776.85,8776.85,8776.85,8776.85,17878,464,3481,
2010-12-16_11:05,8776.30,8776.30,8776.30,8776.30,15375,403,3259,
2010-12-16_11:06,8777.24,8777.24,8777.24,8777.24,18096,414,3514,
2010-12-16_11:07,8776.45,8776.45,8776.45,8776.45,13317,376,2884,
2010-12-16_11:08,8773.76,8773.76,8773.76,8773.76,14046,349,2973,
2010-12-16_11:09,8775.11,8775.11,8775.11,8775.11,13373,280,2455,
2010-12-16_11:10,8775.01,8775.01,8775.01,8775.01,13159,330,2795,
2010-12-16_11:11,8771.48,8771.48,8771.48,8771.48,10972,326,2375,
2010-12-16_11:12,8772.27,8772.27,8772.27,8772.27,12721,307,2463,
2010-12-16_11:13,8771.07,8771.07,8771.07,8771.07,11947,321,2639,
2010-12-16_11:14,8772.76,8772.76,8772.76,8772.76,11055,257,2250,
2010-12-16_11:15,8770.34,8770.34,8770.34,8770.34,9665,258,2121,
2010-12-16_11:16,8773.10,8773.10,8773.10,8773.10,10484,269,2213,
2010-12-16_11:17,8770.85,8770.85,8770.85,8770.85,11030,276,2277,
2010-12-16_11:18,8774.87,8774.87,8774.87,8774.87,11847,333,2399,
2010-12-16_11:19,8776.29,8776.29,8776.29,8776.29,10320,253,2215,
2010-12-16_11:20,8775.60,8775.60,8775.60,8775.60,12736,310,2551,
2010-12-16_11:21,8773.75,8773.75,8773.75,8773.75,10335,333,2555,
2010-12-16_11:22,8774.15,8774.15,8774.15,8774.15,9473,266,2118,
2010-12-16_11:23,8775.40,8775.40,8775.40,8775.40,9953,318,2335,
2010-12-16_11:24,8776.18,8776.18,8776.18,8776.18,11039,290,2365,
2010-12-16_11:25,8776.41,8776.41,8776.41,8776.41,9830,271,2329,
2010-12-16_11:26,8776.86,8776.86,8776.86,8776.86,10427,266,2298,
2010-12-16_11:27,8776.95,8776.95,8776.95,8776.95,11558,274,2585,
2010-12-16_11:28,8776.73,8776.73,8776.73,8776.73,11413,292,2512,
2010-12-16_11:29,8777.63,8777.63,8777.63,8777.63,11738,293,2483,
2010-12-16_11:30,8778.34,8778.34,8778.34,8778.34,14817,374,3116,
2010-12-16_11:31,8779.92,8779.92,8779.92,8779.92,14006,305,2797,
2010-12-16_11:32,8780.53,8780.53,8780.53,8780.53,13047,403,2678,
2010-12-16_11:33,8782.26,8782.26,8782.26,8782.26,12838,436,2929,
2010-12-16_11:34,8782.84,8782.84,8782.84,8782.84,13073,450,2932,
2010-12-16_11:35,8784.61,8784.61,8784.61,8784.61,15460,414,2926,
2010-12-16_11:36,8786.23,8786.23,8786.23,8786.23,15229,423,3441,
2010-12-16_11:37,8787.97,8787.97,8787.97,8787.97,14229,417,2980,
2010-12-16_11:38,8787.39,8787.39,8787.39,8787.39,15367,454,3339,
2010-12-16_11:39,8787.94,8787.94,8787.94,8787.94,12729,369,2754,
2010-12-16_11:40,8787.14,8787.14,8787.14,8787.14,11797,359,2706,
2010-12-16_11:41,8785.45,8785.45,8785.45,8785.45,13010,425,2775,
2010-12-16_11:42,8785.93,8785.93,8785.93,8785.93,10629,277,2295,
2010-12-16_11:43,8786.43,8786.43,8786.43,8786.43,9645,273,2345,
2010-12-16_11:44,8784.68,8784.68,8784.68,8784.68,9762,232,2020,
2010-12-16_11:45,8786.23,8786.23,8786.23,8786.23,9584,267,2060,
2010-12-16_11:46,8782.11,8782.11,8782.11,8782.11,9579,300,2263,
2010-12-16_11:47,8787.10,8787.10,8787.10,8787.10,8775,288,2007,
2010-12-16_11:48,8785.30,8785.30,8785.30,8785.30,9573,277,2210,
2010-12-16_11:49,8785.22,8785.22,8785.22,8785.22,12295,341,2397,
2010-12-16_11:50,8782.47,8782.47,8782.47,8782.47,9270,258,2299,
2010-12-16_11:51,8783.70,8783.70,8783.70,8783.70,11229,330,2373,
2010-12-16_11:52,8784.32,8784.32,8784.32,8784.32,9528,253,2112,
2010-12-16_11:53,8782.84,8782.84,8782.84,8782.84,11232,331,2478,
2010-12-16_11:54,8781.98,8781.98,8781.98,8781.98,9895,297,2262,
2010-12-16_11:55,8782.70,8782.70,8782.70,8782.70,10683,304,2511,
2010-12-16_11:56,8784.15,8784.15,8784.15,8784.15,13526,297,2580,
2010-12-16_11:57,8778.51,8778.51,8778.51,8778.51,12135,308,2482,
2010-12-16_11:58,8780.56,8780.56,8780.56,8780.56,10642,279,2274,
2010-12-16_11:59,8782.25,8782.25,8782.25,8782.25,11393,288,2323,
2010-12-16_12:00,8780.51,8780.51,8780.51,8780.51,9857,257,2303,
2010-12-16_12:01,8781.33,8781.33,8781.33,8781.33,10532,272,2466,
2010-12-16_12:02,8779.46,8779.46,8779.46,8779.46,9999,303,2315,
2010-12-16_12:03,8781.56,8781.56,8781.56,8781.56,10681,319,2312,
2010-12-16_12:04,8779.84,8779.84,8779.84,8779.84,10416,225,2077,
2010-12-16_12:05,8780.72,8780.72,8780.72,8780.72,8483,222,1922,
2010-12-16_12:06,8783.28,8783.28,8783.28,8783.28,10680,294,2278,
2010-12-16_12:07,8781.05,8781.05,8781.05,8781.05,9101,235,1975,
2010-12-16_12:08,8781.84,8781.84,8781.84,8781.84,9327,226,1927,
2010-12-16_12:09,8782.46,8782.46,8782.46,8782.46,9473,272,2096,
2010-12-16_12:10,8784.24,8784.24,8784.24,8784.24,11525,305,2428,
2010-12-16_12:11,8783.68,8783.68,8783.68,8783.68,10462,230,2234,
2010-12-16_12:12,8783.26,8783.26,8783.26,8783.26,14475,340,2898,
2010-12-16_12:13,8780.78,8780.78,8780.78,8780.78,13864,299,2652,
2010-12-16_12:14,8785.05,8785.05,8785.05,8785.05,15040,312,3037,
2010-12-16_12:15,8784.36,8784.36,8784.36,8784.36,16002,356,3252,
2010-12-16_12:16,8784.69,8784.69,8784.69,8784.69,14262,312,2853,
2010-12-16_12:17,8782.66,8782.66,8782.66,8782.66,14616,322,2984,
2010-12-16_12:18,8786.57,8786.57,8786.57,8786.57,13580,313,3019,
2010-12-16_12:19,8784.76,8784.76,8784.76,8784.76,11733,297,2610,
2010-12-16_12:20,8783.32,8783.32,8783.32,8783.32,10969,266,2434,
2010-12-16_12:21,8779.40,8779.40,8779.40,8779.40,11399,331,2404,
2010-12-16_12:22,8779.65,8779.65,8779.65,8779.65,10617,294,2276,
2010-12-16_12:23,8781.74,8781.74,8781.74,8781.74,10833,263,2323,
2010-12-16_12:24,8781.54,8781.54,8781.54,8781.54,12058,288,2524,
2010-12-16_12:25,8781.14,8781.14,8781.14,8781.14,16294,331,2822,
2010-12-16_12:26,8780.33,8780.33,8780.33,8780.33,13183,280,2589,
2010-12-16_12:27,8782.92,8782.92,8782.92,8782.92,14010,311,2939,
2010-12-16_12:28,8779.93,8779.93,8779.93,8779.93,13069,260,2738,
2010-12-16_12:29,8779.24,8779.24,8779.24,8779.24,14780,264,2899,
2010-12-16_12:30,8777.76,8777.76,8777.76,8777.76,14137,330,2901,
2010-12-16_12:31,8779.59,8779.59,8779.59,8779.59,12838,286,2875,
2010-12-16_12:32,8777.60,8777.60,8777.60,8777.60,12327,274,2616,
2010-12-16_12:33,8776.89,8776.89,8776.89,8776.89,14351,314,2826,
2010-12-16_12:34,8778.79,8778.79,8778.79,8778.79,10670,242,2512,
2010-12-16_12:35,8777.45,8777.45,8777.45,8777.45,11567,278,2595,
2010-12-16_12:36,8779.17,8779.17,8779.17,8779.17,13334,283,2639,
2010-12-16_12:37,8780.46,8780.46,8780.46,8780.46,13741,306,2796,
2010-12-16_12:38,8779.89,8779.89,8779.89,8779.89,15574,315,3067,
2010-12-16_12:39,8779.07,8779.07,8779.07,8779.07,14576,326,2957,
2010-12-16_12:40,8779.18,8779.18,8779.18,8779.18,13198,293,2806,
2010-12-16_12:41,8778.61,8778.61,8778.61,8778.61,11822,299,2613,
2010-12-16_12:42,8776.49,8776.49,8776.49,8776.49,17204,366,3416,
2010-12-16_12:43,8777.73,8777.73,8777.73,8777.73,16328,341,3332,
2010-12-16_12:44,8776.66,8776.66,8776.66,8776.66,14244,277,2974,
2010-12-16_12:45,8775.23,8775.23,8775.23,8775.23,15339,327,3165,
2010-12-16_12:46,8774.98,8774.98,8774.98,8774.98,13115,360,2811,
2010-12-16_12:47,8775.52,8775.52,8775.52,8775.52,13847,343,2966,
2010-12-16_12:48,8774.83,8774.83,8774.83,8774.83,12532,354,2833,
2010-12-16_12:49,8775.10,8775.10,8775.10,8775.10,12289,280,2666,
2010-12-16_12:50,8776.27,8776.27,8776.27,8776.27,12281,284,2804,
2010-12-16_12:51,8775.17,8775.17,8775.17,8775.17,15289,305,2978,
2010-12-16_12:52,8773.49,8773.49,8773.49,8773.49,12808,317,2835,
2010-12-16_12:53,8774.46,8774.46,8774.46,8774.46,13001,309,2754,
2010-12-16_12:54,8771.98,8771.98,8771.98,8771.98,13308,345,2811,
2010-12-16_12:55,8769.15,8769.15,8769.15,8769.15,11587,314,2702,
2010-12-16_12:56,8770.91,8770.91,8770.91,8770.91,14947,357,3162,
2010-12-16_12:57,8769.74,8769.74,8769.74,8769.74,15944,381,3305,
2010-12-16_12:58,8771.72,8771.72,8771.72,8771.72,13565,339,3013,
2010-12-16_12:59,8770.22,8770.22,8770.22,8770.22,14656,373,3333,
2010-12-16_13:00,8771.07,8771.07,8771.07,8771.07,12967,304,3025,
2010-12-16_13:01,8772.63,8772.63,8772.63,8772.63,14580,391,3223,
2010-12-16_13:02,8772.09,8772.09,8772.09,8772.09,19426,436,3729,
2010-12-16_13:03,8773.63,8773.63,8773.63,8773.63,14154,372,3217,
2010-12-16_13:04,8775.31,8775.31,8775.31,8775.31,14451,393,3230,
2010-12-16_13:05,8772.87,8772.87,8772.87,8772.87,19425,515,3602,
2010-12-16_13:06,8775.82,8775.82,8775.82,8775.82,18359,434,3466,
2010-12-16_13:07,8775.14,8775.14,8775.14,8775.14,24784,468,3659,
2010-12-16_13:08,8777.45,8777.45,8777.45,8777.45,16238,380,3340,
2010-12-16_13:09,8774.11,8774.11,8774.11,8774.11,17893,414,3358,
2010-12-16_13:10,8776.72,8776.72,8776.72,8776.72,17929,512,3713,
2010-12-16_13:11,8775.03,8775.03,8775.03,8775.03,16973,380,3725,
2010-12-16_13:12,8775.65,8775.65,8775.65,8775.65,17762,422,3669,
2010-12-16_13:13,8774.29,8774.29,8774.29,8774.29,18141,421,3578,
2010-12-16_13:14,8774.92,8774.92,8774.92,8774.92,20195,481,3960,
2010-12-16_13:15,8777.12,8777.12,8777.12,8777.12,20428,502,4192,
2010-12-16_13:16,8777.45,8777.45,8777.45,8777.45,25669,834,5728,
2010-12-16_13:17,8778.01,8778.01,8778.01,8778.01,26639,615,4844,
2010-12-16_13:18,8779.00,8779.00,8779.00,8779.00,22953,537,4920,
2010-12-16_13:19,8778.47,8778.47,8778.47,8778.47,23013,598,5010,
2010-12-16_13:20,8778.21,8778.21,8778.21,8778.21,24213,619,4966,
2010-12-16_13:21,8779.82,8779.82,8779.82,8779.82,23798,600,5119,
2010-12-16_13:22,8780.63,8780.63,8780.63,8780.63,28533,617,5329,
2010-12-16_13:23,8778.67,8778.67,8778.67,8778.67,29615,702,5995,
2010-12-16_13:24,8777.97,8777.97,8777.97,8777.97,34067,687,5999,
2010-12-16_13:25,8777.66,8777.66,8777.66,8777.66,31949,690,6040,
2010-12-16_13:26,8777.66,8777.66,8777.66,8777.66,0,0,0,
2010-12-16_13:27,8777.66,8777.66,8777.66,8777.66,0,0,0,
2010-12-16_13:28,8777.66,8777.66,8777.66,8777.66,0,0,0,
2010-12-16_13:29,8777.66,8777.66,8777.66,8777.66,0,0,0,
2010-12-16_13:30,8782.20,8782.20,8782.20,8782.20,206506,6846,40947,
2010-12-17_09:01,8828.05,8828.05,8828.05,8828.05,116320,3667,27239,
2010-12-17_09:02,8826.09,8826.09,8826.09,8826.09,42730,1267,9698,
2010-12-17_09:03,8829.99,8829.99,8829.99,8829.99,49250,1394,10429,
2010-12-17_09:04,8828.51,8828.51,8828.51,8828.51,45057,1091,8576,
2010-12-17_09:05,8828.51,8828.51,8828.51,8828.51,44149,1069,8078,
2010-12-17_09:06,8825.08,8825.08,8825.08,8825.08,45300,1174,8300,
2010-12-17_09:07,8823.79,8823.79,8823.79,8823.79,41042,1004,7817,
2010-12-17_09:08,8821.55,8821.55,8821.55,8821.55,38500,906,6891,
2010-12-17_09:09,8820.94,8820.94,8820.94,8820.94,36326,858,6773,
2010-12-17_09:10,8820.62,8820.62,8820.62,8820.62,36940,977,7118,
2010-12-17_09:11,8823.30,8823.30,8823.30,8823.30,31395,866,6522,
2010-12-17_09:12,8828.16,8828.16,8828.16,8828.16,37532,876,6722,
2010-12-17_09:13,8828.82,8828.82,8828.82,8828.82,34508,873,6977,
2010-12-17_09:14,8831.05,8831.05,8831.05,8831.05,33747,838,7379,
2010-12-17_09:15,8836.44,8836.44,8836.44,8836.44,37679,998,7808,
2010-12-17_09:16,8840.96,8840.96,8840.96,8840.96,42657,1177,8857,
2010-12-17_09:17,8843.22,8843.22,8843.22,8843.22,38149,1076,8055,
2010-12-17_09:18,8845.32,8845.32,8845.32,8845.32,37582,1001,7502,
2010-12-17_09:19,8843.07,8843.07,8843.07,8843.07,39099,1022,8042,
2010-12-17_09:20,8843.29,8843.29,8843.29,8843.29,36504,835,7419,
2010-12-17_09:21,8838.04,8838.04,8838.04,8838.04,37462,926,7952,
2010-12-17_09:22,8841.79,8841.79,8841.79,8841.79,34706,753,6636,
2010-12-17_09:23,8838.59,8838.59,8838.59,8838.59,32261,774,6405,
2010-12-17_09:24,8839.41,8839.41,8839.41,8839.41,30732,664,6030,
2010-12-17_09:25,8839.27,8839.27,8839.27,8839.27,31206,698,5836,
2010-12-17_09:26,8841.08,8841.08,8841.08,8841.08,29236,761,6027,
2010-12-17_09:27,8843.86,8843.86,8843.86,8843.86,29493,647,5592,
2010-12-17_09:28,8842.83,8842.83,8842.83,8842.83,29561,653,5870,
2010-12-17_09:29,8843.89,8843.89,8843.89,8843.89,31615,717,5976,
2010-12-17_09:30,8847.09,8847.09,8847.09,8847.09,30000,711,6010,
2010-12-17_09:31,8846.68,8846.68,8846.68,8846.68,32326,923,6435,
2010-12-17_09:32,8843.87,8843.87,8843.87,8843.87,32912,845,6549,
2010-12-17_09:33,8848.71,8848.71,8848.71,8848.71,32181,768,6026,
2010-12-17_09:34,8846.51,8846.51,8846.51,8846.51,31414,854,5699,
2010-12-17_09:35,8846.78,8846.78,8846.78,8846.78,27707,684,5095,
2010-12-17_09:36,8844.98,8844.98,8844.98,8844.98,31754,826,5781,
2010-12-17_09:37,8845.20,8845.20,8845.20,8845.20,33697,899,5883,
2010-12-17_09:38,8844.24,8844.24,8844.24,8844.24,31168,749,5795,
2010-12-17_09:39,8845.41,8845.41,8845.41,8845.41,28709,751,5805,
2010-12-17_09:40,8846.47,8846.47,8846.47,8846.47,30372,780,6170,
2010-12-17_09:41,8848.99,8848.99,8848.99,8848.99,32818,864,6607,
2010-12-17_09:42,8844.51,8844.51,8844.51,8844.51,30833,783,5788,
2010-12-17_09:43,8844.43,8844.43,8844.43,8844.43,31157,765,5805,
2010-12-17_09:44,8843.01,8843.01,8843.01,8843.01,32359,789,6250,
2010-12-17_09:45,8842.64,8842.64,8842.64,8842.64,31624,796,5982,
2010-12-17_09:46,8840.94,8840.94,8840.94,8840.94,31268,918,6749,
2010-12-17_09:47,8837.65,8837.65,8837.65,8837.65,31774,818,5861,
2010-12-17_09:48,8837.27,8837.27,8837.27,8837.27,33138,796,5612,
2010-12-17_09:49,8835.36,8835.36,8835.36,8835.36,27498,682,5272,
2010-12-17_09:50,8835.90,8835.90,8835.90,8835.90,30664,676,5252,
2010-12-17_09:51,8837.02,8837.02,8837.02,8837.02,24119,576,4564,
2010-12-17_09:52,8834.43,8834.43,8834.43,8834.43,23582,532,4193,
2010-12-17_09:53,8831.71,8831.71,8831.71,8831.71,21863,581,4574,
2010-12-17_09:54,8833.55,8833.55,8833.55,8833.55,23480,607,4521,
2010-12-17_09:55,8834.17,8834.17,8834.17,8834.17,23613,592,4646,
2010-12-17_09:56,8833.06,8833.06,8833.06,8833.06,23190,589,4745,
2010-12-17_09:57,8831.56,8831.56,8831.56,8831.56,21924,459,3687,
2010-12-17_09:58,8828.75,8828.75,8828.75,8828.75,19959,504,4050,
2010-12-17_09:59,8829.07,8829.07,8829.07,8829.07,22314,604,4583,
2010-12-17_10:00,8829.19,8829.19,8829.19,8829.19,22045,538,4115,
2010-12-17_10:01,8827.49,8827.49,8827.49,8827.49,23639,634,4848,
2010-12-17_10:02,8825.83,8825.83,8825.83,8825.83,22275,543,4125,
2010-12-17_10:03,8824.95,8824.95,8824.95,8824.95,21626,543,4186,
2010-12-17_10:04,8825.24,8825.24,8825.24,8825.24,21393,496,3766,
2010-12-17_10:05,8827.93,8827.93,8827.93,8827.93,21598,473,3993,
2010-12-17_10:06,8828.07,8828.07,8828.07,8828.07,23507,567,4338,
2010-12-17_10:07,8827.11,8827.11,8827.11,8827.11,22904,475,4123,
2010-12-17_10:08,8828.27,8828.27,8828.27,8828.27,31811,693,5192,
2010-12-17_10:09,8829.68,8829.68,8829.68,8829.68,26700,589,4753,
2010-12-17_10:10,8832.05,8832.05,8832.05,8832.05,30738,647,4983,
2010-12-17_10:11,8833.37,8833.37,8833.37,8833.37,25986,539,4420,
2010-12-17_10:12,8833.45,8833.45,8833.45,8833.45,21661,436,3896,
2010-12-17_10:13,8833.24,8833.24,8833.24,8833.24,23977,735,4038,
2010-12-17_10:14,8832.95,8832.95,8832.95,8832.95,21282,448,3847,
2010-12-17_10:15,8833.81,8833.81,8833.81,8833.81,21223,412,3953,
2010-12-17_10:16,8834.43,8834.43,8834.43,8834.43,22214,481,4047,
2010-12-17_10:17,8834.96,8834.96,8834.96,8834.96,34009,568,4856,
2010-12-17_10:18,8834.69,8834.69,8834.69,8834.69,31179,578,4694,
2010-12-17_10:19,8836.14,8836.14,8836.14,8836.14,28234,562,4820,
2010-12-17_10:20,8837.87,8837.87,8837.87,8837.87,28840,594,4812,
2010-12-17_10:21,8837.84,8837.84,8837.84,8837.84,28303,613,5032,
2010-12-17_10:22,8837.77,8837.77,8837.77,8837.77,33075,660,5230,
2010-12-17_10:23,8840.31,8840.31,8840.31,8840.31,29950,725,5112,
2010-12-17_10:24,8841.41,8841.41,8841.41,8841.41,25787,569,4574,
2010-12-17_10:25,8844.66,8844.66,8844.66,8844.66,25896,550,4383,
2010-12-17_10:26,8844.58,8844.58,8844.58,8844.58,21547,522,4377,
2010-12-17_10:27,8844.64,8844.64,8844.64,8844.64,25096,615,4442,
2010-12-17_10:28,8845.56,8845.56,8845.56,8845.56,19691,432,3727,
2010-12-17_10:29,8846.23,8846.23,8846.23,8846.23,19350,469,3768,
2010-12-17_10:30,8843.44,8843.44,8843.44,8843.44,18066,469,3844,
2010-12-17_10:31,8843.01,8843.01,8843.01,8843.01,21283,480,3819,
2010-12-17_10:32,8842.81,8842.81,8842.81,8842.81,21534,507,4008,
2010-12-17_10:33,8844.95,8844.95,8844.95,8844.95,22281,611,4511,
2010-12-17_10:34,8841.18,8841.18,8841.18,8841.18,23188,647,4408,
2010-12-17_10:35,8839.62,8839.62,8839.62,8839.62,25610,601,4361,
2010-12-17_10:36,8837.40,8837.40,8837.40,8837.40,21701,579,4048,
2010-12-17_10:37,8838.29,8838.29,8838.29,8838.29,19870,506,4084,
2010-12-17_10:38,8836.72,8836.72,8836.72,8836.72,22539,580,4318,
2010-12-17_10:39,8834.32,8834.32,8834.32,8834.32,22032,620,4441,
2010-12-17_10:40,8833.01,8833.01,8833.01,8833.01,23164,646,4516,
2010-12-17_10:41,8831.40,8831.40,8831.40,8831.40,22028,596,4716,
2010-12-17_10:42,8832.41,8832.41,8832.41,8832.41,18898,519,4145,
2010-12-17_10:43,8831.35,8831.35,8831.35,8831.35,19159,407,3654,
2010-12-17_10:44,8831.81,8831.81,8831.81,8831.81,22159,565,4402,
2010-12-17_10:45,8834.28,8834.28,8834.28,8834.28,22459,573,4150,
2010-12-17_10:46,8833.68,8833.68,8833.68,8833.68,22095,569,4517,
2010-12-17_10:47,8839.24,8839.24,8839.24,8839.24,20197,448,3753,
2010-12-17_10:48,8836.37,8836.37,8836.37,8836.37,18430,493,3670,
2010-12-17_10:49,8842.25,8842.25,8842.25,8842.25,17523,460,3644,
2010-12-17_10:50,8840.36,8840.36,8840.36,8840.36,16875,460,3538,
2010-12-17_10:51,8843.39,8843.39,8843.39,8843.39,21575,560,4037,
2010-12-17_10:52,8842.61,8842.61,8842.61,8842.61,20856,575,3797,
2010-12-17_10:53,8843.23,8843.23,8843.23,8843.23,17287,471,3423,
2010-12-17_10:54,8841.89,8841.89,8841.89,8841.89,19925,517,3678,
2010-12-17_10:55,8842.85,8842.85,8842.85,8842.85,14615,344,3019,
2010-12-17_10:56,8839.66,8839.66,8839.66,8839.66,15025,378,3092,
2010-12-17_10:57,8844.73,8844.73,8844.73,8844.73,13854,421,2891,
2010-12-17_10:58,8843.34,8843.34,8843.34,8843.34,15476,444,2963,
2010-12-17_10:59,8842.29,8842.29,8842.29,8842.29,15250,411,3096,
2010-12-17_11:00,8843.79,8843.79,8843.79,8843.79,14551,401,3108,
2010-12-17_11:01,8844.55,8844.55,8844.55,8844.55,14519,432,3383,
2010-12-17_11:02,8846.34,8846.34,8846.34,8846.34,14267,385,3054,
2010-12-17_11:03,8840.61,8840.61,8840.61,8840.61,15807,406,3086,
2010-12-17_11:04,8843.86,8843.86,8843.86,8843.86,14553,349,3176,
2010-12-17_11:05,8839.93,8839.93,8839.93,8839.93,15104,386,3090,
2010-12-17_11:06,8841.98,8841.98,8841.98,8841.98,14999,374,2934,
2010-12-17_11:07,8840.97,8840.97,8840.97,8840.97,14536,423,3029,
2010-12-17_11:08,8844.99,8844.99,8844.99,8844.99,15419,492,3134,
2010-12-17_11:09,8842.83,8842.83,8842.83,8842.83,17659,574,3578,
2010-12-17_11:10,8847.91,8847.91,8847.91,8847.91,21272,677,4057,
2010-12-17_11:11,8853.60,8853.60,8853.60,8853.60,25166,737,4588,
2010-12-17_11:12,8850.10,8850.10,8850.10,8850.10,24010,554,4170,
2010-12-17_11:13,8848.70,8848.70,8848.70,8848.70,20071,532,3776,
2010-12-17_11:14,8849.09,8849.09,8849.09,8849.09,17523,449,3497,
2010-12-17_11:15,8848.98,8848.98,8848.98,8848.98,19389,507,3459,
2010-12-17_11:16,8849.03,8849.03,8849.03,8849.03,14936,376,3162,
2010-12-17_11:17,8849.68,8849.68,8849.68,8849.68,14589,366,2984,
2010-12-17_11:18,8846.79,8846.79,8846.79,8846.79,16417,463,3257,
2010-12-17_11:19,8846.85,8846.85,8846.85,8846.85,14155,366,3017,
2010-12-17_11:20,8847.75,8847.75,8847.75,8847.75,17721,457,3457,
2010-12-17_11:21,8849.25,8849.25,8849.25,8849.25,14190,389,3506,
2010-12-17_11:22,8849.08,8849.08,8849.08,8849.08,14449,417,3097,
2010-12-17_11:23,8851.15,8851.15,8851.15,8851.15,16500,475,3369,
2010-12-17_11:24,8851.82,8851.82,8851.82,8851.82,15128,399,3177,
2010-12-17_11:25,8855.93,8855.93,8855.93,8855.93,18940,500,3747,
2010-12-17_11:26,8860.38,8860.38,8860.38,8860.38,22604,563,4160,
2010-12-17_11:27,8855.53,8855.53,8855.53,8855.53,17625,532,3666,
2010-12-17_11:28,8852.73,8852.73,8852.73,8852.73,14043,398,3372,
2010-12-17_11:29,8853.78,8853.78,8853.78,8853.78,16352,392,3469,
2010-12-17_11:30,8855.11,8855.11,8855.11,8855.11,18618,512,3789,
2010-12-17_11:31,8853.58,8853.58,8853.58,8853.58,16628,437,3597,
2010-12-17_11:32,8851.53,8851.53,8851.53,8851.53,16374,427,3483,
2010-12-17_11:33,8850.87,8850.87,8850.87,8850.87,14825,376,3028,
2010-12-17_11:34,8848.24,8848.24,8848.24,8848.24,15437,378,3113,
2010-12-17_11:35,8846.21,8846.21,8846.21,8846.21,14151,383,2843,
2010-12-17_11:36,8844.07,8844.07,8844.07,8844.07,12777,337,2741,
2010-12-17_11:37,8844.42,8844.42,8844.42,8844.42,13831,381,2791,
2010-12-17_11:38,8839.96,8839.96,8839.96,8839.96,15767,463,3261,
2010-12-17_11:39,8837.34,8837.34,8837.34,8837.34,13372,346,3045,
2010-12-17_11:40,8839.58,8839.58,8839.58,8839.58,13478,323,2902,
2010-12-17_11:41,8840.03,8840.03,8840.03,8840.03,16222,438,3298,
2010-12-17_11:42,8838.17,8838.17,8838.17,8838.17,12097,343,2675,
2010-12-17_11:43,8837.90,8837.90,8837.90,8837.90,11551,309,2614,
2010-12-17_11:44,8837.06,8837.06,8837.06,8837.06,14473,350,2883,
2010-12-17_11:45,8836.13,8836.13,8836.13,8836.13,13366,360,2989,
2010-12-17_11:46,8835.62,8835.62,8835.62,8835.62,12890,336,2752,
2010-12-17_11:47,8834.33,8834.33,8834.33,8834.33,11658,287,2677,
2010-12-17_11:48,8832.82,8832.82,8832.82,8832.82,18158,386,3146,
2010-12-17_11:49,8832.14,8832.14,8832.14,8832.14,13742,348,2996,
2010-12-17_11:50,8832.49,8832.49,8832.49,8832.49,13457,371,3111,
2010-12-17_11:51,8831.39,8831.39,8831.39,8831.39,12727,370,3164,
2010-12-17_11:52,8831.50,8831.50,8831.50,8831.50,11620,285,2505,
2010-12-17_11:53,8830.67,8830.67,8830.67,8830.67,12368,307,2545,
2010-12-17_11:54,8832.28,8832.28,8832.28,8832.28,11042,302,2437,
2010-12-17_11:55,8831.02,8831.02,8831.02,8831.02,11941,313,2849,
2010-12-17_11:56,8833.38,8833.38,8833.38,8833.38,11130,327,2883,
2010-12-17_11:57,8831.83,8831.83,8831.83,8831.83,11610,299,2470,
2010-12-17_11:58,8832.34,8832.34,8832.34,8832.34,10236,298,2410,
2010-12-17_11:59,8832.35,8832.35,8832.35,8832.35,8976,251,2134,
2010-12-17_12:00,8833.12,8833.12,8833.12,8833.12,8977,235,2220,
2010-12-17_12:01,8831.97,8831.97,8831.97,8831.97,10834,270,2465,
2010-12-17_12:02,8832.16,8832.16,8832.16,8832.16,8280,289,2188,
2010-12-17_12:03,8832.94,8832.94,8832.94,8832.94,10155,257,2168,
2010-12-17_12:04,8835.41,8835.41,8835.41,8835.41,9939,265,2268,
2010-12-17_12:05,8835.40,8835.40,8835.40,8835.40,9642,295,2358,
2010-12-17_12:06,8837.40,8837.40,8837.40,8837.40,13042,341,3115,
2010-12-17_12:07,8835.42,8835.42,8835.42,8835.42,10827,283,2346,
2010-12-17_12:08,8837.54,8837.54,8837.54,8837.54,10717,298,2475,
2010-12-17_12:09,8834.38,8834.38,8834.38,8834.38,10755,292,2350,
2010-12-17_12:10,8832.93,8832.93,8832.93,8832.93,9689,285,2232,
2010-12-17_12:11,8834.37,8834.37,8834.37,8834.37,9616,266,2182,
2010-12-17_12:12,8833.76,8833.76,8833.76,8833.76,9216,261,2222,
2010-12-17_12:13,8835.07,8835.07,8835.07,8835.07,10156,285,2279,
2010-12-17_12:14,8836.51,8836.51,8836.51,8836.51,10153,281,2291,
2010-12-17_12:15,8836.86,8836.86,8836.86,8836.86,13610,422,2557,
2010-12-17_12:16,8837.83,8837.83,8837.83,8837.83,14885,496,3286,
2010-12-17_12:17,8838.21,8838.21,8838.21,8838.21,13672,407,2723,
2010-12-17_12:18,8839.43,8839.43,8839.43,8839.43,11354,341,2514,
2010-12-17_12:19,8841.36,8841.36,8841.36,8841.36,12643,366,2515,
2010-12-17_12:20,8837.32,8837.32,8837.32,8837.32,11903,354,2416,
2010-12-17_12:21,8842.49,8842.49,8842.49,8842.49,11143,320,2419,
2010-12-17_12:22,8842.75,8842.75,8842.75,8842.75,12551,308,2336,
2010-12-17_12:23,8844.52,8844.52,8844.52,8844.52,12075,319,2391,
2010-12-17_12:24,8845.97,8845.97,8845.97,8845.97,9829,328,2308,
2010-12-17_12:25,8847.02,8847.02,8847.02,8847.02,13089,356,2527,
2010-12-17_12:26,8848.27,8848.27,8848.27,8848.27,13479,389,3291,
2010-12-17_12:27,8844.58,8844.58,8844.58,8844.58,13885,393,2713,
2010-12-17_12:28,8847.19,8847.19,8847.19,8847.19,14278,532,2961,
2010-12-17_12:29,8845.40,8845.40,8845.40,8845.40,15239,427,2965,
2010-12-17_12:30,8841.19,8841.19,8841.19,8841.19,15148,490,3393,
2010-12-17_12:31,8839.17,8839.17,8839.17,8839.17,14733,400,3137,
2010-12-17_12:32,8840.66,8840.66,8840.66,8840.66,13845,367,2969,
2010-12-17_12:33,8837.82,8837.82,8837.82,8837.82,12083,341,2807,
2010-12-17_12:34,8837.38,8837.38,8837.38,8837.38,13555,348,2844,
2010-12-17_12:35,8839.23,8839.23,8839.23,8839.23,12071,287,2674,
2010-12-17_12:36,8838.24,8838.24,8838.24,8838.24,13894,369,3250,
2010-12-17_12:37,8839.28,8839.28,8839.28,8839.28,10197,265,2600,
2010-12-17_12:38,8838.42,8838.42,8838.42,8838.42,11762,281,2498,
2010-12-17_12:39,8837.03,8837.03,8837.03,8837.03,12115,328,2665,
2010-12-17_12:40,8835.25,8835.25,8835.25,8835.25,10130,299,2484,
2010-12-17_12:41,8836.24,8836.24,8836.24,8836.24,12712,361,3088,
2010-12-17_12:42,8835.77,8835.77,8835.77,8835.77,10223,287,2668,
2010-12-17_12:43,8836.06,8836.06,8836.06,8836.06,11228,302,2668,
2010-12-17_12:44,8835.72,8835.72,8835.72,8835.72,12384,296,2762,
2010-12-17_12:45,8835.17,8835.17,8835.17,8835.17,11146,298,2664,
2010-12-17_12:46,8836.51,8836.51,8836.51,8836.51,14005,455,3672,
2010-12-17_12:47,8836.00,8836.00,8836.00,8836.00,9926,291,2632,
2010-12-17_12:48,8832.61,8832.61,8832.61,8832.61,11751,341,2697,
2010-12-17_12:49,8834.33,8834.33,8834.33,8834.33,9637,281,2621,
2010-12-17_12:50,8832.73,8832.73,8832.73,8832.73,13157,337,2891,
2010-12-17_12:51,8834.23,8834.23,8834.23,8834.23,11311,312,2596,
2010-12-17_12:52,8833.00,8833.00,8833.00,8833.00,12789,378,2752,
2010-12-17_12:53,8832.35,8832.35,8832.35,8832.35,11951,330,2795,
2010-12-17_12:54,8832.74,8832.74,8832.74,8832.74,14415,408,3074,
2010-12-17_12:55,8832.47,8832.47,8832.47,8832.47,13273,397,2925,
2010-12-17_12:56,8833.89,8833.89,8833.89,8833.89,13672,393,3238,
2010-12-17_12:57,8835.16,8835.16,8835.16,8835.16,11943,307,2855,
2010-12-17_12:58,8834.91,8834.91,8834.91,8834.91,14376,465,3009,
2010-12-17_12:59,8835.76,8835.76,8835.76,8835.76,15278,613,3456,
2010-12-17_13:00,8835.05,8835.05,8835.05,8835.05,15531,482,3224,
2010-12-17_13:01,8834.20,8834.20,8834.20,8834.20,17372,443,3453,
2010-12-17_13:02,8834.30,8834.30,8834.30,8834.30,17746,389,3444,
2010-12-17_13:03,8833.19,8833.19,8833.19,8833.19,16795,409,3571,
2010-12-17_13:04,8833.60,8833.60,8833.60,8833.60,16808,445,3602,
2010-12-17_13:05,8832.50,8832.50,8832.50,8832.50,20117,503,4074,
2010-12-17_13:06,8830.62,8830.62,8830.62,8830.62,21002,529,4465,
2010-12-17_13:07,8831.89,8831.89,8831.89,8831.89,16206,394,3668,
2010-12-17_13:08,8831.69,8831.69,8831.69,8831.69,16654,468,3778,
2010-12-17_13:09,8830.39,8830.39,8830.39,8830.39,19892,472,4190,
2010-12-17_13:10,8829.99,8829.99,8829.99,8829.99,18477,520,4516,
2010-12-17_13:11,8830.38,8830.38,8830.38,8830.38,19827,509,4365,
2010-12-17_13:12,8831.12,8831.12,8831.12,8831.12,20564,522,4419,
2010-12-17_13:13,8830.75,8830.75,8830.75,8830.75,22679,567,4375,
2010-12-17_13:14,8828.22,8828.22,8828.22,8828.22,24895,600,4847,
2010-12-17_13:15,8826.41,8826.41,8826.41,8826.41,20223,571,4835,
2010-12-17_13:16,8826.93,8826.93,8826.93,8826.93,23814,595,5187,
2010-12-17_13:17,8825.56,8825.56,8825.56,8825.56,23808,677,5242,
2010-12-17_13:18,8824.45,8824.45,8824.45,8824.45,21959,583,5159,
2010-12-17_13:19,8824.23,8824.23,8824.23,8824.23,24697,595,5365,
2010-12-17_13:20,8824.66,8824.66,8824.66,8824.66,32025,846,5865,
2010-12-17_13:21,8823.20,8823.20,8823.20,8823.20,28469,733,6336,
2010-12-17_13:22,8823.70,8823.70,8823.70,8823.70,28843,681,6200,
2010-12-17_13:23,8818.45,8818.45,8818.45,8818.45,34433,768,6674,
2010-12-17_13:24,8817.51,8817.51,8817.51,8817.51,37380,889,7540,
2010-12-17_13:25,8818.18,8818.18,8818.18,8818.18,36597,785,6784,
2010-12-17_13:26,8818.18,8818.18,8818.18,8818.18,0,0,0,
2010-12-17_13:27,8818.18,8818.18,8818.18,8818.18,0,0,0,
2010-12-17_13:28,8818.18,8818.18,8818.18,8818.18,0,0,0,
2010-12-17_13:29,8818.18,8818.18,8818.18,8818.18,0,0,0,
2010-12-17_13:30,8817.90,8817.90,8817.90,8817.90,230700,7755,46880,
2010-12-20_09:01,8861.09,8861.09,8861.09,8861.09,109636,3541,25579,
2010-12-20_09:02,8854.48,8854.48,8854.48,8854.48,43789,1121,8686,
2010-12-20_09:03,8848.16,8848.16,8848.16,8848.16,52596,1256,9142,
2010-12-20_09:04,8838.85,8838.85,8838.85,8838.85,48564,1081,8421,
2010-12-20_09:05,8842.36,8842.36,8842.36,8842.36,45210,1013,8010,
2010-12-20_09:06,8837.69,8837.69,8837.69,8837.69,40554,965,7300,
2010-12-20_09:07,8840.12,8840.12,8840.12,8840.12,35350,751,6081,
2010-12-20_09:08,8839.14,8839.14,8839.14,8839.14,33636,716,5974,
2010-12-20_09:09,8837.95,8837.95,8837.95,8837.95,35688,763,6079,
2010-12-20_09:10,8836.32,8836.32,8836.32,8836.32,31823,725,5902,
2010-12-20_09:11,8836.89,8836.89,8836.89,8836.89,31432,722,5958,
2010-12-20_09:12,8835.97,8835.97,8835.97,8835.97,33236,770,6149,
2010-12-20_09:13,8837.30,8837.30,8837.30,8837.30,34266,772,6140,
2010-12-20_09:14,8835.94,8835.94,8835.94,8835.94,30717,753,5693,
2010-12-20_09:15,8834.47,8834.47,8834.47,8834.47,29362,629,5144,
2010-12-20_09:16,8833.69,8833.69,8833.69,8833.69,32094,714,5773,
2010-12-20_09:17,8831.67,8831.67,8831.67,8831.67,26315,645,5105,
2010-12-20_09:18,8828.42,8828.42,8828.42,8828.42,29750,701,5497,
2010-12-20_09:19,8820.00,8820.00,8820.00,8820.00,31658,718,5444,
2010-12-20_09:20,8813.88,8813.88,8813.88,8813.88,33825,788,6114,
2010-12-20_09:21,8812.55,8812.55,8812.55,8812.55,32981,765,6623,
2010-12-20_09:22,8808.65,8808.65,8808.65,8808.65,28632,691,5811,
2010-12-20_09:23,8806.59,8806.59,8806.59,8806.59,30707,706,5998,
2010-12-20_09:24,8799.53,8799.53,8799.53,8799.53,32874,729,5727,
2010-12-20_09:25,8798.50,8798.50,8798.50,8798.50,28502,673,5089,
2010-12-20_09:26,8794.26,8794.26,8794.26,8794.26,27866,716,4899,
2010-12-20_09:27,8799.30,8799.30,8799.30,8799.30,23272,542,4489,
2010-12-20_09:28,8801.69,8801.69,8801.69,8801.69,27286,576,4763,
2010-12-20_09:29,8807.13,8807.13,8807.13,8807.13,26449,586,4769,
2010-12-20_09:30,8809.14,8809.14,8809.14,8809.14,24675,568,4867,
2010-12-20_09:31,8810.84,8810.84,8810.84,8810.84,22628,558,4523,
2010-12-20_09:32,8811.51,8811.51,8811.51,8811.51,20185,521,4216,
2010-12-20_09:33,8814.65,8814.65,8814.65,8814.65,23020,592,4266,
2010-12-20_09:34,8814.73,8814.73,8814.73,8814.73,22856,573,4509,
2010-12-20_09:35,8812.87,8812.87,8812.87,8812.87,22551,565,4372,
2010-12-20_09:36,8817.07,8817.07,8817.07,8817.07,22437,519,4118,
2010-12-20_09:37,8815.69,8815.69,8815.69,8815.69,20247,470,3794,
2010-12-20_09:38,8816.54,8816.54,8816.54,8816.54,20010,538,3775,
2010-12-20_09:39,8813.97,8813.97,8813.97,8813.97,17098,425,3208,
2010-12-20_09:40,8815.58,8815.58,8815.58,8815.58,15653,370,3020,
2010-12-20_09:41,8811.99,8811.99,8811.99,8811.99,17256,439,3493,
2010-12-20_09:42,8814.41,8814.41,8814.41,8814.41,19837,454,3476,
2010-12-20_09:43,8813.67,8813.67,8813.67,8813.67,15239,338,3270,
2010-12-20_09:44,8814.71,8814.71,8814.71,8814.71,15413,397,3280,
2010-12-20_09:45,8812.44,8812.44,8812.44,8812.44,15827,408,3098,
2010-12-20_09:46,8811.27,8811.27,8811.27,8811.27,14534,449,3120,
2010-12-20_09:47,8809.16,8809.16,8809.16,8809.16,12724,324,2806,
2010-12-20_09:48,8807.64,8807.64,8807.64,8807.64,12309,379,2385,
2010-12-20_09:49,8806.19,8806.19,8806.19,8806.19,13324,367,2752,
2010-12-20_09:50,8806.38,8806.38,8806.38,8806.38,13034,309,2553,
2010-12-20_09:51,8805.74,8805.74,8805.74,8805.74,12172,308,2635,
2010-12-20_09:52,8804.28,8804.28,8804.28,8804.28,13878,327,2571,
2010-12-20_09:53,8803.96,8803.96,8803.96,8803.96,14896,372,2733,
2010-12-20_09:54,8801.42,8801.42,8801.42,8801.42,13237,310,2623,
2010-12-20_09:55,8802.80,8802.80,8802.80,8802.80,14579,310,2820,
2010-12-20_09:56,8804.26,8804.26,8804.26,8804.26,14179,344,3055,
2010-12-20_09:57,8804.43,8804.43,8804.43,8804.43,13914,356,3118,
2010-12-20_09:58,8805.72,8805.72,8805.72,8805.72,17300,394,3210,
2010-12-20_09:59,8807.53,8807.53,8807.53,8807.53,16183,379,3260,
2010-12-20_10:00,8807.17,8807.17,8807.17,8807.17,13501,330,2925,
2010-12-20_10:01,8808.73,8808.73,8808.73,8808.73,13494,336,3002,
2010-12-20_10:02,8808.03,8808.03,8808.03,8808.03,13922,350,2753,
2010-12-20_10:03,8810.06,8810.06,8810.06,8810.06,15160,356,2685,
2010-12-20_10:04,8812.11,8812.11,8812.11,8812.11,13504,334,2692,
2010-12-20_10:05,8813.13,8813.13,8813.13,8813.13,13725,370,2975,
2010-12-20_10:06,8814.21,8814.21,8814.21,8814.21,15167,335,3099,
2010-12-20_10:07,8812.62,8812.62,8812.62,8812.62,17916,510,3931,
2010-12-20_10:08,8815.26,8815.26,8815.26,8815.26,19524,453,3436,
2010-12-20_10:09,8815.88,8815.88,8815.88,8815.88,18581,432,3432,
2010-12-20_10:10,8815.41,8815.41,8815.41,8815.41,15790,356,3096,
2010-12-20_10:11,8815.87,8815.87,8815.87,8815.87,14459,389,2957,
2010-12-20_10:12,8815.19,8815.19,8815.19,8815.19,14390,311,2706,
2010-12-20_10:13,8813.92,8813.92,8813.92,8813.92,12055,310,2625,
2010-12-20_10:14,8814.57,8814.57,8814.57,8814.57,13288,340,2779,
2010-12-20_10:15,8815.79,8815.79,8815.79,8815.79,14007,354,3068,
2010-12-20_10:16,8816.16,8816.16,8816.16,8816.16,16152,425,3274,
2010-12-20_10:17,8814.62,8814.62,8814.62,8814.62,15217,372,3111,
2010-12-20_10:18,8815.90,8815.90,8815.90,8815.90,18663,455,3429,
2010-12-20_10:19,8818.18,8818.18,8818.18,8818.18,16291,410,3371,
2010-12-20_10:20,8817.86,8817.86,8817.86,8817.86,20777,472,3931,
2010-12-20_10:21,8817.08,8817.08,8817.08,8817.08,17340,435,3890,
2010-12-20_10:22,8815.90,8815.90,8815.90,8815.90,12740,317,2792,
2010-12-20_10:23,8816.85,8816.85,8816.85,8816.85,14651,373,2913,
2010-12-20_10:24,8816.91,8816.91,8816.91,8816.91,14290,386,2835,
2010-12-20_10:25,8816.93,8816.93,8816.93,8816.93,15747,370,2898,
2010-12-20_10:26,8816.94,8816.94,8816.94,8816.94,12511,277,2445,
2010-12-20_10:27,8816.01,8816.01,8816.01,8816.01,13822,292,2361,
2010-12-20_10:28,8815.83,8815.83,8815.83,8815.83,11744,295,2412,
2010-12-20_10:29,8815.71,8815.71,8815.71,8815.71,11356,269,2223,
2010-12-20_10:30,8812.23,8812.23,8812.23,8812.23,12093,261,2226,
2010-12-20_10:31,8812.95,8812.95,8812.95,8812.95,12103,274,2418,
2010-12-20_10:32,8813.33,8813.33,8813.33,8813.33,12710,276,2480,
2010-12-20_10:33,8813.85,8813.85,8813.85,8813.85,13172,312,2459,
2010-12-20_10:34,8815.61,8815.61,8815.61,8815.61,10776,251,2120,
2010-12-20_10:35,8816.45,8816.45,8816.45,8816.45,10942,278,2143,
2010-12-20_10:36,8818.45,8818.45,8818.45,8818.45,13475,347,2513,
2010-12-20_10:37,8816.50,8816.50,8816.50,8816.50,12909,309,2436,
2010-12-20_10:38,8818.97,8818.97,8818.97,8818.97,13728,360,2328,
2010-12-20_10:39,8819.22,8819.22,8819.22,8819.22,16050,373,2254,
2010-12-20_10:40,8820.56,8820.56,8820.56,8820.56,14215,361,2642,
2010-12-20_10:41,8822.10,8822.10,8822.10,8822.10,13204,341,2606,
2010-12-20_10:42,8822.33,8822.33,8822.33,8822.33,15386,392,2477,
2010-12-20_10:43,8823.04,8823.04,8823.04,8823.04,12459,295,2375,
2010-12-20_10:44,8823.93,8823.93,8823.93,8823.93,15296,379,2800,
2010-12-20_10:45,8824.66,8824.66,8824.66,8824.66,12845,365,2480,
2010-12-20_10:46,8824.00,8824.00,8824.00,8824.00,11842,293,2293,
2010-12-20_10:47,8826.87,8826.87,8826.87,8826.87,14228,311,2317,
2010-12-20_10:48,8824.42,8824.42,8824.42,8824.42,10320,222,1946,
2010-12-20_10:49,8824.38,8824.38,8824.38,8824.38,11859,357,2474,
2010-12-20_10:50,8821.86,8821.86,8821.86,8821.86,9164,247,2099,
2010-12-20_10:51,8823.32,8823.32,8823.32,8823.32,11048,285,2321,
2010-12-20_10:52,8824.63,8824.63,8824.63,8824.63,12390,310,2302,
2010-12-20_10:53,8823.82,8823.82,8823.82,8823.82,9494,251,1982,
2010-12-20_10:54,8825.70,8825.70,8825.70,8825.70,8750,301,2102,
2010-12-20_10:55,8825.13,8825.13,8825.13,8825.13,10224,266,1910,
2010-12-20_10:56,8824.20,8824.20,8824.20,8824.20,9892,319,2106,
2010-12-20_10:57,8822.76,8822.76,8822.76,8822.76,11418,295,2051,
2010-12-20_10:58,8823.02,8823.02,8823.02,8823.02,10053,290,2156,
2010-12-20_10:59,8824.18,8824.18,8824.18,8824.18,9346,280,2197,
2010-12-20_11:00,8822.84,8822.84,8822.84,8822.84,11057,270,2240,
2010-12-20_11:01,8820.85,8820.85,8820.85,8820.85,10677,315,2330,
2010-12-20_11:02,8819.12,8819.12,8819.12,8819.12,9902,255,2185,
2010-12-20_11:03,8816.98,8816.98,8816.98,8816.98,11622,277,2248,
2010-12-20_11:04,8817.05,8817.05,8817.05,8817.05,12991,326,2568,
2010-12-20_11:05,8815.54,8815.54,8815.54,8815.54,11327,293,2349,
2010-12-20_11:06,8812.22,8812.22,8812.22,8812.22,10721,304,2443,
2010-12-20_11:07,8811.46,8811.46,8811.46,8811.46,13488,308,2472,
2010-12-20_11:08,8807.96,8807.96,8807.96,8807.96,15399,426,3264,
2010-12-20_11:09,8807.78,8807.78,8807.78,8807.78,15014,357,2927,
2010-12-20_11:10,8808.16,8808.16,8808.16,8808.16,13999,353,2763,
2010-12-20_11:11,8806.78,8806.78,8806.78,8806.78,12196,297,2498,
2010-12-20_11:12,8807.84,8807.84,8807.84,8807.84,11863,295,2349,
2010-12-20_11:13,8807.64,8807.64,8807.64,8807.64,9986,256,2232,
2010-12-20_11:14,8806.19,8806.19,8806.19,8806.19,11826,286,2246,
2010-12-20_11:15,8802.28,8802.28,8802.28,8802.28,11140,308,2464,
2010-12-20_11:16,8800.22,8800.22,8800.22,8800.22,15317,383,3133,
2010-12-20_11:17,8800.76,8800.76,8800.76,8800.76,19367,410,3480,
2010-12-20_11:18,8795.17,8795.17,8795.17,8795.17,13398,348,2985,
2010-12-20_11:19,8795.51,8795.51,8795.51,8795.51,13897,341,2829,
2010-12-20_11:20,8797.52,8797.52,8797.52,8797.52,16181,400,3293,
2010-12-20_11:21,8796.80,8796.80,8796.80,8796.80,16235,491,3659,
2010-12-20_11:22,8794.64,8794.64,8794.64,8794.64,16626,435,3412,
2010-12-20_11:23,8793.70,8793.70,8793.70,8793.70,14768,407,2895,
2010-12-20_11:24,8793.08,8793.08,8793.08,8793.08,11861,306,2412,
2010-12-20_11:25,8788.75,8788.75,8788.75,8788.75,16029,373,3168,
2010-12-20_11:26,8785.36,8785.36,8785.36,8785.36,23287,737,4933,
2010-12-20_11:27,8781.91,8781.91,8781.91,8781.91,18874,474,3577,
2010-12-20_11:28,8778.85,8778.85,8778.85,8778.85,21065,519,4045,
2010-12-20_11:29,8776.01,8776.01,8776.01,8776.01,22266,519,4459,
2010-12-20_11:30,8776.36,8776.36,8776.36,8776.36,19105,533,3937,
2010-12-20_11:31,8773.43,8773.43,8773.43,8773.43,17449,490,3978,
2010-12-20_11:32,8775.18,8775.18,8775.18,8775.18,18014,398,3319,
2010-12-20_11:33,8775.36,8775.36,8775.36,8775.36,17037,442,3297,
2010-12-20_11:34,8778.75,8778.75,8778.75,8778.75,14697,338,3029,
2010-12-20_11:35,8778.91,8778.91,8778.91,8778.91,12026,287,2493,
2010-12-20_11:36,8777.62,8777.62,8777.62,8777.62,11437,303,2414,
2010-12-20_11:37,8778.18,8778.18,8778.18,8778.18,11253,271,2121,
2010-12-20_11:38,8773.31,8773.31,8773.31,8773.31,19236,653,3768,
2010-12-20_11:39,8770.65,8770.65,8770.65,8770.65,12962,359,2448,
2010-12-20_11:40,8767.28,8767.28,8767.28,8767.28,14330,386,3022,
2010-12-20_11:41,8756.36,8756.36,8756.36,8756.36,34390,1135,6643,
2010-12-20_11:42,8747.84,8747.84,8747.84,8747.84,30451,768,5567,
2010-12-20_11:43,8742.48,8742.48,8742.48,8742.48,25018,744,5253,
2010-12-20_11:44,8740.30,8740.30,8740.30,8740.30,24922,638,5301,
2010-12-20_11:45,8742.46,8742.46,8742.46,8742.46,22383,554,4319,
2010-12-20_11:46,8745.50,8745.50,8745.50,8745.50,21704,446,3976,
2010-12-20_11:47,8750.10,8750.10,8750.10,8750.10,18464,372,3242,
2010-12-20_11:48,8753.61,8753.61,8753.61,8753.61,14802,316,3099,
2010-12-20_11:49,8756.17,8756.17,8756.17,8756.17,15788,355,3030,
2010-12-20_11:50,8759.83,8759.83,8759.83,8759.83,14534,310,2779,
2010-12-20_11:51,8760.18,8760.18,8760.18,8760.18,13073,262,2589,
2010-12-20_11:52,8761.03,8761.03,8761.03,8761.03,11365,274,2453,
2010-12-20_11:53,8765.07,8765.07,8765.07,8765.07,13654,299,2588,
2010-12-20_11:54,8762.05,8762.05,8762.05,8762.05,15559,385,2831,
2010-12-20_11:55,8760.88,8760.88,8760.88,8760.88,15465,363,2472,
2010-12-20_11:56,8759.19,8759.19,8759.19,8759.19,13771,356,2840,
2010-12-20_11:57,8754.97,8754.97,8754.97,8754.97,12318,306,2454,
2010-12-20_11:58,8754.05,8754.05,8754.05,8754.05,10813,251,2311,
2010-12-20_11:59,8752.45,8752.45,8752.45,8752.45,8608,240,2126,
2010-12-20_12:00,8753.10,8753.10,8753.10,8753.10,9699,275,2127,
2010-12-20_12:01,8755.12,8755.12,8755.12,8755.12,9250,307,2216,
2010-12-20_12:02,8753.85,8753.85,8753.85,8753.85,13221,490,2608,
2010-12-20_12:03,8750.66,8750.66,8750.66,8750.66,11258,253,2138,
2010-12-20_12:04,8752.74,8752.74,8752.74,8752.74,10599,268,2328,
2010-12-20_12:05,8752.42,8752.42,8752.42,8752.42,9910,276,2098,
2010-12-20_12:06,8753.41,8753.41,8753.41,8753.41,12076,373,2195,
2010-12-20_12:07,8752.92,8752.92,8752.92,8752.92,9351,272,2037,
2010-12-20_12:08,8751.11,8751.11,8751.11,8751.11,8255,208,1848,
2010-12-20_12:09,8752.00,8752.00,8752.00,8752.00,8375,206,1721,
2010-12-20_12:10,8752.87,8752.87,8752.87,8752.87,7981,222,1741,
2010-12-20_12:11,8755.11,8755.11,8755.11,8755.11,9164,262,2097,
2010-12-20_12:12,8754.78,8754.78,8754.78,8754.78,9511,257,1907,
2010-12-20_12:13,8754.75,8754.75,8754.75,8754.75,8265,267,1540,
2010-12-20_12:14,8755.37,8755.37,8755.37,8755.37,6914,174,1461,
2010-12-20_12:15,8755.51,8755.51,8755.51,8755.51,8522,252,1962,
2010-12-20_12:16,8755.31,8755.31,8755.31,8755.31,8094,207,1693,
2010-12-20_12:17,8756.71,8756.71,8756.71,8756.71,6548,193,1537,
2010-12-20_12:18,8755.52,8755.52,8755.52,8755.52,6844,216,1724,
2010-12-20_12:19,8756.48,8756.48,8756.48,8756.48,7468,222,1663,
2010-12-20_12:20,8755.41,8755.41,8755.41,8755.41,7222,214,1856,
2010-12-20_12:21,8754.09,8754.09,8754.09,8754.09,7807,258,2051,
2010-12-20_12:22,8756.99,8756.99,8756.99,8756.99,6832,196,1747,
2010-12-20_12:23,8755.59,8755.59,8755.59,8755.59,8246,217,1698,
2010-12-20_12:24,8756.71,8756.71,8756.71,8756.71,8075,203,1746,
2010-12-20_12:25,8756.06,8756.06,8756.06,8756.06,8184,192,1889,
2010-12-20_12:26,8759.43,8759.43,8759.43,8759.43,8266,223,1863,
2010-12-20_12:27,8758.78,8758.78,8758.78,8758.78,7922,224,1924,
2010-12-20_12:28,8758.12,8758.12,8758.12,8758.12,8070,202,1882,
2010-12-20_12:29,8759.52,8759.52,8759.52,8759.52,8140,227,2088,
2010-12-20_12:30,8759.21,8759.21,8759.21,8759.21,8318,192,1882,
2010-12-20_12:31,8760.71,8760.71,8760.71,8760.71,11275,314,2158,
2010-12-20_12:32,8761.97,8761.97,8761.97,8761.97,10194,237,2040,
2010-12-20_12:33,8761.23,8761.23,8761.23,8761.23,12488,311,2268,
2010-12-20_12:34,8764.82,8764.82,8764.82,8764.82,11041,308,2356,
2010-12-20_12:35,8763.48,8763.48,8763.48,8763.48,10970,255,2227,
2010-12-20_12:36,8765.12,8765.12,8765.12,8765.12,9758,272,2147,
2010-12-20_12:37,8764.61,8764.61,8764.61,8764.61,9114,285,2073,
2010-12-20_12:38,8765.24,8765.24,8765.24,8765.24,9686,244,1913,
2010-12-20_12:39,8765.26,8765.26,8765.26,8765.26,9092,242,1899,
2010-12-20_12:40,8765.93,8765.93,8765.93,8765.93,8705,239,1896,
2010-12-20_12:41,8765.71,8765.71,8765.71,8765.71,9393,250,2214,
2010-12-20_12:42,8766.73,8766.73,8766.73,8766.73,10069,245,2269,
2010-12-20_12:43,8767.30,8767.30,8767.30,8767.30,11177,262,2336,
2010-12-20_12:44,8769.52,8769.52,8769.52,8769.52,10038,243,2182,
2010-12-20_12:45,8769.94,8769.94,8769.94,8769.94,10607,249,2197,
2010-12-20_12:46,8769.59,8769.59,8769.59,8769.59,11889,300,2403,
2010-12-20_12:47,8774.86,8774.86,8774.86,8774.86,9979,280,2491,
2010-12-20_12:48,8772.02,8772.02,8772.02,8772.02,11474,272,2379,
2010-12-20_12:49,8775.34,8775.34,8775.34,8775.34,11098,293,2394,
2010-12-20_12:50,8774.64,8774.64,8774.64,8774.64,12379,280,2484,
2010-12-20_12:51,8776.81,8776.81,8776.81,8776.81,11031,307,2609,
2010-12-20_12:52,8774.09,8774.09,8774.09,8774.09,11219,283,2306,
2010-12-20_12:53,8775.00,8775.00,8775.00,8775.00,10398,308,2466,
2010-12-20_12:54,8774.13,8774.13,8774.13,8774.13,11214,303,2345,
2010-12-20_12:55,8773.39,8773.39,8773.39,8773.39,10473,310,2313,
2010-12-20_12:56,8776.54,8776.54,8776.54,8776.54,12307,366,2791,
2010-12-20_12:57,8775.21,8775.21,8775.21,8775.21,10803,323,2253,
2010-12-20_12:58,8774.58,8774.58,8774.58,8774.58,8976,259,2175,
2010-12-20_12:59,8775.02,8775.02,8775.02,8775.02,10178,312,2267,
2010-12-20_13:00,8774.70,8774.70,8774.70,8774.70,11749,309,2352,
2010-12-20_13:01,8774.02,8774.02,8774.02,8774.02,12258,371,2647,
2010-12-20_13:02,8772.57,8772.57,8772.57,8772.57,10498,245,2265,
2010-12-20_13:03,8772.06,8772.06,8772.06,8772.06,10836,236,2342,
2010-12-20_13:04,8771.84,8771.84,8771.84,8771.84,13933,310,2651,
2010-12-20_13:05,8769.88,8769.88,8769.88,8769.88,12658,300,2677,
2010-12-20_13:06,8769.43,8769.43,8769.43,8769.43,12436,374,2955,
2010-12-20_13:07,8768.46,8768.46,8768.46,8768.46,11585,285,2545,
2010-12-20_13:08,8767.99,8767.99,8767.99,8767.99,12497,309,2747,
2010-12-20_13:09,8767.72,8767.72,8767.72,8767.72,13097,303,2830,
2010-12-20_13:10,8768.68,8768.68,8768.68,8768.68,14036,331,2836,
2010-12-20_13:11,8766.62,8766.62,8766.62,8766.62,14325,372,3260,
2010-12-20_13:12,8765.73,8765.73,8765.73,8765.73,13077,337,3097,
2010-12-20_13:13,8764.65,8764.65,8764.65,8764.65,13482,423,3055,
2010-12-20_13:14,8766.58,8766.58,8766.58,8766.58,16706,443,3337,
2010-12-20_13:15,8764.25,8764.25,8764.25,8764.25,17534,484,3979,
2010-12-20_13:16,8761.77,8761.77,8761.77,8761.77,19510,503,4205,
2010-12-20_13:17,8763.47,8763.47,8763.47,8763.47,21000,561,4086,
2010-12-20_13:18,8762.79,8762.79,8762.79,8762.79,20899,508,3996,
2010-12-20_13:19,8764.74,8764.74,8764.74,8764.74,20031,564,4266,
2010-12-20_13:20,8764.47,8764.47,8764.47,8764.47,18255,424,3807,
2010-12-20_13:21,8764.54,8764.54,8764.54,8764.54,23300,644,4637,
2010-12-20_13:22,8766.60,8766.60,8766.60,8766.60,26772,627,4994,
2010-12-20_13:23,8767.58,8767.58,8767.58,8767.58,28520,595,5001,
2010-12-20_13:24,8770.86,8770.86,8770.86,8770.86,31938,731,5611,
2010-12-20_13:25,8770.85,8770.85,8770.85,8770.85,29475,619,5079,
2010-12-20_13:26,8770.85,8770.85,8770.85,8770.85,0,0,0,
2010-12-20_13:27,8770.85,8770.85,8770.85,8770.85,0,0,0,
2010-12-20_13:28,8770.85,8770.85,8770.85,8770.85,0,0,0,
2010-12-20_13:29,8770.85,8770.85,8770.85,8770.85,0,0,0,
2010-12-20_13:30,8768.72,8768.72,8768.72,8768.72,201141,7036,36479,
2010-12-21_09:01,8802.86,8802.86,8802.86,8802.86,75466,2615,18922,
2010-12-21_09:02,8802.87,8802.87,8802.87,8802.87,31088,976,7599,
2010-12-21_09:03,8805.87,8805.87,8805.87,8805.87,36355,971,8087,
2010-12-21_09:04,8801.46,8801.46,8801.46,8801.46,34152,826,7105,
2010-12-21_09:05,8800.42,8800.42,8800.42,8800.42,32464,659,5956,
2010-12-21_09:06,8798.74,8798.74,8798.74,8798.74,32281,664,6167,
2010-12-21_09:07,8797.78,8797.78,8797.78,8797.78,30210,650,5838,
2010-12-21_09:08,8793.92,8793.92,8793.92,8793.92,28091,604,5777,
2010-12-21_09:09,8794.89,8794.89,8794.89,8794.89,29229,629,5976,
2010-12-21_09:10,8790.95,8790.95,8790.95,8790.95,28446,574,5792,
2010-12-21_09:11,8792.79,8792.79,8792.79,8792.79,30700,637,5850,
2010-12-21_09:12,8794.25,8794.25,8794.25,8794.25,27287,609,5646,
2010-12-21_09:13,8796.46,8796.46,8796.46,8796.46,29375,693,5900,
2010-12-21_09:14,8798.16,8798.16,8798.16,8798.16,29503,723,5895,
2010-12-21_09:15,8801.13,8801.13,8801.13,8801.13,29692,688,6248,
2010-12-21_09:16,8801.65,8801.65,8801.65,8801.65,29435,651,6009,
2010-12-21_09:17,8802.89,8802.89,8802.89,8802.89,27151,541,5254,
2010-12-21_09:18,8802.23,8802.23,8802.23,8802.23,26153,531,5059,
2010-12-21_09:19,8801.56,8801.56,8801.56,8801.56,28943,621,5347,
2010-12-21_09:20,8802.79,8802.79,8802.79,8802.79,25095,550,5085,
2010-12-21_09:21,8802.20,8802.20,8802.20,8802.20,25200,611,5043,
2010-12-21_09:22,8795.58,8795.58,8795.58,8795.58,22646,580,5006,
2010-12-21_09:23,8788.13,8788.13,8788.13,8788.13,29493,621,6107,
2010-12-21_09:24,8781.76,8781.76,8781.76,8781.76,34898,733,6525,
2010-12-21_09:25,8779.12,8779.12,8779.12,8779.12,30883,704,5800,
2010-12-21_09:26,8780.10,8780.10,8780.10,8780.10,25457,595,5208,
2010-12-21_09:27,8779.10,8779.10,8779.10,8779.10,22559,470,4145,
2010-12-21_09:28,8781.76,8781.76,8781.76,8781.76,20205,447,3958,
2010-12-21_09:29,8782.45,8782.45,8782.45,8782.45,21338,522,3792,
2010-12-21_09:30,8781.89,8781.89,8781.89,8781.89,18793,428,3359,
2010-12-21_09:31,8781.53,8781.53,8781.53,8781.53,17568,451,3420,
2010-12-21_09:32,8780.73,8780.73,8780.73,8780.73,16042,471,3493,
2010-12-21_09:33,8782.47,8782.47,8782.47,8782.47,16053,385,3162,
2010-12-21_09:34,8782.27,8782.27,8782.27,8782.27,17085,444,3183,
2010-12-21_09:35,8782.90,8782.90,8782.90,8782.90,17630,464,3617,
2010-12-21_09:36,8782.76,8782.76,8782.76,8782.76,17576,578,4005,
2010-12-21_09:37,8783.46,8783.46,8783.46,8783.46,17040,467,3854,
2010-12-21_09:38,8784.94,8784.94,8784.94,8784.94,14620,402,3451,
2010-12-21_09:39,8783.34,8783.34,8783.34,8783.34,17028,419,3612,
2010-12-21_09:40,8785.47,8785.47,8785.47,8785.47,15577,394,3740,
2010-12-21_09:41,8782.13,8782.13,8782.13,8782.13,16605,503,4050,
2010-12-21_09:42,8783.79,8783.79,8783.79,8783.79,15788,385,3545,
2010-12-21_09:43,8782.37,8782.37,8782.37,8782.37,14763,359,3650,
2010-12-21_09:44,8781.84,8781.84,8781.84,8781.84,14082,362,3260,
2010-12-21_09:45,8781.02,8781.02,8781.02,8781.02,12563,365,3251,
2010-12-21_09:46,8779.70,8779.70,8779.70,8779.70,14657,394,3407,
2010-12-21_09:47,8780.02,8780.02,8780.02,8780.02,13890,314,2841,
2010-12-21_09:48,8778.43,8778.43,8778.43,8778.43,13539,347,3193,
2010-12-21_09:49,8775.44,8775.44,8775.44,8775.44,14141,333,3017,
2010-12-21_09:50,8774.95,8774.95,8774.95,8774.95,12665,342,2934,
2010-12-21_09:51,8776.50,8776.50,8776.50,8776.50,13896,367,3215,
2010-12-21_09:52,8775.56,8775.56,8775.56,8775.56,17573,363,3480,
2010-12-21_09:53,8774.50,8774.50,8774.50,8774.50,15986,351,3346,
2010-12-21_09:54,8772.77,8772.77,8772.77,8772.77,13022,300,2898,
2010-12-21_09:55,8772.59,8772.59,8772.59,8772.59,13312,275,2586,
2010-12-21_09:56,8776.00,8776.00,8776.00,8776.00,14226,342,3097,
2010-12-21_09:57,8776.48,8776.48,8776.48,8776.48,11870,282,2752,
2010-12-21_09:58,8776.00,8776.00,8776.00,8776.00,14958,329,2857,
2010-12-21_09:59,8778.55,8778.55,8778.55,8778.55,13302,299,2748,
2010-12-21_10:00,8781.31,8781.31,8781.31,8781.31,13686,317,2818,
2010-12-21_10:01,8781.68,8781.68,8781.68,8781.68,13903,392,3272,
2010-12-21_10:02,8783.82,8783.82,8783.82,8783.82,18405,379,3077,
2010-12-21_10:03,8785.52,8785.52,8785.52,8785.52,17427,375,3246,
2010-12-21_10:04,8787.08,8787.08,8787.08,8787.08,19095,425,3380,
2010-12-21_10:05,8787.65,8787.65,8787.65,8787.65,17800,360,3042,
2010-12-21_10:06,8786.18,8786.18,8786.18,8786.18,13289,333,2757,
2010-12-21_10:07,8789.90,8789.90,8789.90,8789.90,14216,361,2844,
2010-12-21_10:08,8790.51,8790.51,8790.51,8790.51,15158,374,2959,
2010-12-21_10:09,8790.47,8790.47,8790.47,8790.47,18782,455,3472,
2010-12-21_10:10,8792.50,8792.50,8792.50,8792.50,16801,347,3090,
2010-12-21_10:11,8795.32,8795.32,8795.32,8795.32,14036,322,3046,
2010-12-21_10:12,8791.69,8791.69,8791.69,8791.69,13038,259,2701,
2010-12-21_10:13,8792.28,8792.28,8792.28,8792.28,12392,234,2452,
2010-12-21_10:14,8795.15,8795.15,8795.15,8795.15,11611,245,2484,
2010-12-21_10:15,8789.06,8789.06,8789.06,8789.06,13126,331,2287,
2010-12-21_10:16,8790.76,8790.76,8790.76,8790.76,14839,301,2725,
2010-12-21_10:17,8789.41,8789.41,8789.41,8789.41,15422,293,2739,
2010-12-21_10:18,8791.63,8791.63,8791.63,8791.63,12430,336,2577,
2010-12-21_10:19,8792.22,8792.22,8792.22,8792.22,12146,278,2356,
2010-12-21_10:20,8793.59,8793.59,8793.59,8793.59,12905,262,2308,
2010-12-21_10:21,8793.77,8793.77,8793.77,8793.77,14613,319,2728,
2010-12-21_10:22,8795.48,8795.48,8795.48,8795.48,11197,261,2181,
2010-12-21_10:23,8796.72,8796.72,8796.72,8796.72,13207,353,2723,
2010-12-21_10:24,8795.94,8795.94,8795.94,8795.94,12495,313,2453,
2010-12-21_10:25,8796.55,8796.55,8796.55,8796.55,13788,346,2680,
2010-12-21_10:26,8797.52,8797.52,8797.52,8797.52,10911,264,2269,
2010-12-21_10:27,8798.84,8798.84,8798.84,8798.84,12297,264,2399,
2010-12-21_10:28,8798.94,8798.94,8798.94,8798.94,12089,282,2576,
2010-12-21_10:29,8801.54,8801.54,8801.54,8801.54,15736,328,2836,
2010-12-21_10:30,8803.53,8803.53,8803.53,8803.53,16395,351,2972,
2010-12-21_10:31,8804.43,8804.43,8804.43,8804.43,16742,432,3644,
2010-12-21_10:32,8804.87,8804.87,8804.87,8804.87,15266,355,3101,
2010-12-21_10:33,8807.64,8807.64,8807.64,8807.64,14847,405,2948,
2010-12-21_10:34,8808.26,8808.26,8808.26,8808.26,16740,417,2888,
2010-12-21_10:35,8809.32,8809.32,8809.32,8809.32,15886,414,3199,
2010-12-21_10:36,8810.30,8810.30,8810.30,8810.30,13198,354,3249,
2010-12-21_10:37,8809.32,8809.32,8809.32,8809.32,15978,337,3008,
2010-12-21_10:38,8807.54,8807.54,8807.54,8807.54,12915,278,2540,
2010-12-21_10:39,8805.96,8805.96,8805.96,8805.96,13524,318,2711,
2010-12-21_10:40,8805.90,8805.90,8805.90,8805.90,14096,344,2638,
2010-12-21_10:41,8804.26,8804.26,8804.26,8804.26,14706,456,3640,
2010-12-21_10:42,8803.24,8803.24,8803.24,8803.24,11074,288,2547,
2010-12-21_10:43,8802.32,8802.32,8802.32,8802.32,10729,269,2274,
2010-12-21_10:44,8798.42,8798.42,8798.42,8798.42,12086,326,2872,
2010-12-21_10:45,8795.94,8795.94,8795.94,8795.94,10759,284,2371,
2010-12-21_10:46,8794.53,8794.53,8794.53,8794.53,12994,372,2924,
2010-12-21_10:47,8793.64,8793.64,8793.64,8793.64,11450,267,2298,
2010-12-21_10:48,8791.53,8791.53,8791.53,8791.53,10746,320,2619,
2010-12-21_10:49,8793.20,8793.20,8793.20,8793.20,9530,247,2081,
2010-12-21_10:50,8792.48,8792.48,8792.48,8792.48,12793,288,2203,
2010-12-21_10:51,8792.72,8792.72,8792.72,8792.72,10614,243,1953,
2010-12-21_10:52,8793.77,8793.77,8793.77,8793.77,8543,184,1705,
2010-12-21_10:53,8792.55,8792.55,8792.55,8792.55,7568,186,1579,
2010-12-21_10:54,8792.43,8792.43,8792.43,8792.43,11335,322,2036,
2010-12-21_10:55,8791.74,8791.74,8791.74,8791.74,12178,298,2127,
2010-12-21_10:56,8790.45,8790.45,8790.45,8790.45,9382,236,1964,
2010-12-21_10:57,8790.22,8790.22,8790.22,8790.22,9461,226,1937,
2010-12-21_10:58,8789.51,8789.51,8789.51,8789.51,10828,249,2117,
2010-12-21_10:59,8789.09,8789.09,8789.09,8789.09,12912,287,2411,
2010-12-21_11:00,8789.58,8789.58,8789.58,8789.58,12547,259,2233,
2010-12-21_11:01,8789.57,8789.57,8789.57,8789.57,9982,235,2079,
2010-12-21_11:02,8789.11,8789.11,8789.11,8789.11,8355,213,1901,
2010-12-21_11:03,8786.75,8786.75,8786.75,8786.75,7861,199,1851,
2010-12-21_11:04,8788.36,8788.36,8788.36,8788.36,10293,324,2135,
2010-12-21_11:05,8786.80,8786.80,8786.80,8786.80,9697,226,1996,
2010-12-21_11:06,8787.73,8787.73,8787.73,8787.73,8018,228,1930,
2010-12-21_11:07,8787.45,8787.45,8787.45,8787.45,9195,217,1855,
2010-12-21_11:08,8788.95,8788.95,8788.95,8788.95,10442,244,2000,
2010-12-21_11:09,8789.20,8789.20,8789.20,8789.20,8452,194,1811,
2010-12-21_11:10,8791.15,8791.15,8791.15,8791.15,7761,205,1801,
2010-12-21_11:11,8790.63,8790.63,8790.63,8790.63,7446,179,1758,
2010-12-21_11:12,8788.87,8788.87,8788.87,8788.87,9877,236,2011,
2010-12-21_11:13,8791.97,8791.97,8791.97,8791.97,10944,267,2159,
2010-12-21_11:14,8791.87,8791.87,8791.87,8791.87,9721,253,1998,
2010-12-21_11:15,8791.04,8791.04,8791.04,8791.04,7875,201,1691,
2010-12-21_11:16,8792.72,8792.72,8792.72,8792.72,9058,229,1696,
2010-12-21_11:17,8792.38,8792.38,8792.38,8792.38,7358,231,1726,
2010-12-21_11:18,8792.58,8792.58,8792.58,8792.58,8745,260,1801,
2010-12-21_11:19,8794.63,8794.63,8794.63,8794.63,8546,220,1887,
2010-12-21_11:20,8792.27,8792.27,8792.27,8792.27,10168,263,2115,
2010-12-21_11:21,8791.43,8791.43,8791.43,8791.43,7963,205,1864,
2010-12-21_11:22,8791.25,8791.25,8791.25,8791.25,7390,203,1671,
2010-12-21_11:23,8789.78,8789.78,8789.78,8789.78,7672,184,1682,
2010-12-21_11:24,8790.40,8790.40,8790.40,8790.40,7195,185,1668,
2010-12-21_11:25,8790.20,8790.20,8790.20,8790.20,9739,225,2024,
2010-12-21_11:26,8791.80,8791.80,8791.80,8791.80,10852,275,2336,
2010-12-21_11:27,8792.51,8792.51,8792.51,8792.51,10737,279,2257,
2010-12-21_11:28,8791.32,8791.32,8791.32,8791.32,9850,250,2216,
2010-12-21_11:29,8792.49,8792.49,8792.49,8792.49,9635,244,2283,
2010-12-21_11:30,8792.33,8792.33,8792.33,8792.33,9792,274,2167,
2010-12-21_11:31,8792.80,8792.80,8792.80,8792.80,12824,288,2716,
2010-12-21_11:32,8793.57,8793.57,8793.57,8793.57,11142,305,2393,
2010-12-21_11:33,8796.78,8796.78,8796.78,8796.78,9229,233,2063,
2010-12-21_11:34,8796.11,8796.11,8796.11,8796.11,6726,193,1642,
2010-12-21_11:35,8798.58,8798.58,8798.58,8798.58,7147,219,1718,
2010-12-21_11:36,8796.57,8796.57,8796.57,8796.57,9183,264,1974,
2010-12-21_11:37,8799.74,8799.74,8799.74,8799.74,10020,251,1980,
2010-12-21_11:38,8798.27,8798.27,8798.27,8798.27,9281,275,1961,
2010-12-21_11:39,8801.04,8801.04,8801.04,8801.04,7574,198,1671,
2010-12-21_11:40,8800.39,8800.39,8800.39,8800.39,10113,264,1940,
2010-12-21_11:41,8799.23,8799.23,8799.23,8799.23,10251,254,2157,
2010-12-21_11:42,8798.24,8798.24,8798.24,8798.24,12139,274,2426,
2010-12-21_11:43,8800.26,8800.26,8800.26,8800.26,11292,259,2246,
2010-12-21_11:44,8797.86,8797.86,8797.86,8797.86,8994,208,1844,
2010-12-21_11:45,8797.85,8797.85,8797.85,8797.85,9058,248,1946,
2010-12-21_11:46,8800.98,8800.98,8800.98,8800.98,11376,341,2217,
2010-12-21_11:47,8801.05,8801.05,8801.05,8801.05,9153,215,1901,
2010-12-21_11:48,8800.04,8800.04,8800.04,8800.04,7931,196,1816,
2010-12-21_11:49,8799.44,8799.44,8799.44,8799.44,8587,212,1867,
2010-12-21_11:50,8800.62,8800.62,8800.62,8800.62,10619,258,2121,
2010-12-21_11:51,8802.42,8802.42,8802.42,8802.42,11295,292,2196,
2010-12-21_11:52,8801.56,8801.56,8801.56,8801.56,9039,214,1968,
2010-12-21_11:53,8801.68,8801.68,8801.68,8801.68,8790,277,1912,
2010-12-21_11:54,8801.69,8801.69,8801.69,8801.69,7071,171,1731,
2010-12-21_11:55,8801.77,8801.77,8801.77,8801.77,7508,195,1773,
2010-12-21_11:56,8797.99,8797.99,8797.99,8797.99,7552,184,1766,
2010-12-21_11:57,8798.34,8798.34,8798.34,8798.34,9233,219,1968,
2010-12-21_11:58,8798.35,8798.35,8798.35,8798.35,7607,209,1702,
2010-12-21_11:59,8798.02,8798.02,8798.02,8798.02,7394,188,1724,
2010-12-21_12:00,8798.24,8798.24,8798.24,8798.24,7577,188,1671,
2010-12-21_12:01,8794.67,8794.67,8794.67,8794.67,6685,183,1716,
2010-12-21_12:02,8798.62,8798.62,8798.62,8798.62,6275,154,1568,
2010-12-21_12:03,8796.36,8796.36,8796.36,8796.36,7586,224,1731,
2010-12-21_12:04,8797.09,8797.09,8797.09,8797.09,9400,295,1968,
2010-12-21_12:05,8796.69,8796.69,8796.69,8796.69,9630,201,2030,
2010-12-21_12:06,8800.22,8800.22,8800.22,8800.22,8046,200,1810,
2010-12-21_12:07,8800.48,8800.48,8800.48,8800.48,7342,198,1744,
2010-12-21_12:08,8799.03,8799.03,8799.03,8799.03,7598,189,1642,
2010-12-21_12:09,8798.56,8798.56,8798.56,8798.56,8027,198,1783,
2010-12-21_12:10,8798.05,8798.05,8798.05,8798.05,8497,219,1862,
2010-12-21_12:11,8802.32,8802.32,8802.32,8802.32,9996,241,2046,
2010-12-21_12:12,8800.68,8800.68,8800.68,8800.68,12415,268,2376,
2010-12-21_12:13,8802.55,8802.55,8802.55,8802.55,10037,230,2181,
2010-12-21_12:14,8800.87,8800.87,8800.87,8800.87,9769,219,2121,
2010-12-21_12:15,8800.17,8800.17,8800.17,8800.17,8661,198,1989,
2010-12-21_12:16,8800.59,8800.59,8800.59,8800.59,9625,238,2057,
2010-12-21_12:17,8803.24,8803.24,8803.24,8803.24,8392,204,1943,
2010-12-21_12:18,8800.62,8800.62,8800.62,8800.62,8636,195,1953,
2010-12-21_12:19,8801.55,8801.55,8801.55,8801.55,9559,218,2078,
2010-12-21_12:20,8801.79,8801.79,8801.79,8801.79,9981,273,2349,
2010-12-21_12:21,8802.24,8802.24,8802.24,8802.24,7564,189,1731,
2010-12-21_12:22,8800.78,8800.78,8800.78,8800.78,7677,163,1766,
2010-12-21_12:23,8801.22,8801.22,8801.22,8801.22,9193,241,1914,
2010-12-21_12:24,8802.26,8802.26,8802.26,8802.26,9977,300,2102,
2010-12-21_12:25,8800.16,8800.16,8800.16,8800.16,10757,323,2432,
2010-12-21_12:26,8803.55,8803.55,8803.55,8803.55,10878,287,2388,
2010-12-21_12:27,8803.50,8803.50,8803.50,8803.50,10213,263,2250,
2010-12-21_12:28,8801.67,8801.67,8801.67,8801.67,10116,236,2214,
2010-12-21_12:29,8802.99,8802.99,8802.99,8802.99,9100,236,1996,
2010-12-21_12:30,8801.50,8801.50,8801.50,8801.50,8515,202,1942,
2010-12-21_12:31,8804.10,8804.10,8804.10,8804.10,8987,232,1960,
2010-12-21_12:32,8803.12,8803.12,8803.12,8803.12,9316,224,2139,
2010-12-21_12:33,8806.01,8806.01,8806.01,8806.01,9490,227,2070,
2010-12-21_12:34,8807.42,8807.42,8807.42,8807.42,11716,273,2442,
2010-12-21_12:35,8807.31,8807.31,8807.31,8807.31,11174,276,2252,
2010-12-21_12:36,8806.52,8806.52,8806.52,8806.52,10911,270,2190,
2010-12-21_12:37,8814.84,8814.84,8814.84,8814.84,17100,502,3553,
2010-12-21_12:38,8820.46,8820.46,8820.46,8820.46,23282,640,4318,
2010-12-21_12:39,8818.91,8818.91,8818.91,8818.91,23017,623,4184,
2010-12-21_12:40,8818.07,8818.07,8818.07,8818.07,16122,432,3201,
2010-12-21_12:41,8817.09,8817.09,8817.09,8817.09,15494,417,3309,
2010-12-21_12:42,8813.48,8813.48,8813.48,8813.48,14771,395,2961,
2010-12-21_12:43,8814.18,8814.18,8814.18,8814.18,12325,274,2590,
2010-12-21_12:44,8814.92,8814.92,8814.92,8814.92,11159,271,2486,
2010-12-21_12:45,8811.81,8811.81,8811.81,8811.81,10280,272,2648,
2010-12-21_12:46,8812.91,8812.91,8812.91,8812.91,8881,244,2214,
2010-12-21_12:47,8813.94,8813.94,8813.94,8813.94,10254,231,2352,
2010-12-21_12:48,8811.81,8811.81,8811.81,8811.81,11042,313,2337,
2010-12-21_12:49,8813.11,8813.11,8813.11,8813.11,11276,256,2261,
2010-12-21_12:50,8814.55,8814.55,8814.55,8814.55,12472,298,2604,
2010-12-21_12:51,8811.94,8811.94,8811.94,8811.94,12317,343,2652,
2010-12-21_12:52,8813.52,8813.52,8813.52,8813.52,10329,297,2408,
2010-12-21_12:53,8812.79,8812.79,8812.79,8812.79,10871,262,2507,
2010-12-21_12:54,8811.77,8811.77,8811.77,8811.77,12305,288,2481,
2010-12-21_12:55,8813.19,8813.19,8813.19,8813.19,10264,255,2354,
2010-12-21_12:56,8813.82,8813.82,8813.82,8813.82,9870,250,2368,
2010-12-21_12:57,8810.36,8810.36,8810.36,8810.36,9596,233,2118,
2010-12-21_12:58,8812.04,8812.04,8812.04,8812.04,11559,293,2387,
2010-12-21_12:59,8811.02,8811.02,8811.02,8811.02,12621,322,2747,
2010-12-21_13:00,8812.40,8812.40,8812.40,8812.40,11172,307,2538,
2010-12-21_13:01,8813.31,8813.31,8813.31,8813.31,12458,342,2891,
2010-12-21_13:02,8815.07,8815.07,8815.07,8815.07,9889,255,2434,
2010-12-21_13:03,8814.65,8814.65,8814.65,8814.65,12894,330,2768,
2010-12-21_13:04,8816.51,8816.51,8816.51,8816.51,12309,327,2632,
2010-12-21_13:05,8814.63,8814.63,8814.63,8814.63,12411,329,2926,
2010-12-21_13:06,8814.11,8814.11,8814.11,8814.11,12831,307,2775,
2010-12-21_13:07,8815.33,8815.33,8815.33,8815.33,10931,306,2654,
2010-12-21_13:08,8814.16,8814.16,8814.16,8814.16,11452,304,2665,
2010-12-21_13:09,8817.04,8817.04,8817.04,8817.04,14709,394,3205,
2010-12-21_13:10,8813.20,8813.20,8813.20,8813.20,13871,425,3301,
2010-12-21_13:11,8813.01,8813.01,8813.01,8813.01,16236,397,3365,
2010-12-21_13:12,8815.61,8815.61,8815.61,8815.61,14894,380,3272,
2010-12-21_13:13,8811.73,8811.73,8811.73,8811.73,15777,412,3453,
2010-12-21_13:14,8812.98,8812.98,8812.98,8812.98,16736,421,3348,
2010-12-21_13:15,8811.75,8811.75,8811.75,8811.75,18046,455,3745,
2010-12-21_13:16,8815.60,8815.60,8815.60,8815.60,19726,440,3885,
2010-12-21_13:17,8812.72,8812.72,8812.72,8812.72,24806,481,4395,
2010-12-21_13:18,8814.79,8814.79,8814.79,8814.79,26966,536,4990,
2010-12-21_13:19,8817.97,8817.97,8817.97,8817.97,23391,535,4547,
2010-12-21_13:20,8821.25,8821.25,8821.25,8821.25,29197,663,5431,
2010-12-21_13:21,8820.35,8820.35,8820.35,8820.35,23534,555,4783,
2010-12-21_13:22,8819.13,8819.13,8819.13,8819.13,22241,599,4871,
2010-12-21_13:23,8820.35,8820.35,8820.35,8820.35,26642,688,5532,
2010-12-21_13:24,8819.75,8819.75,8819.75,8819.75,32229,767,5949,
2010-12-21_13:25,8822.71,8822.71,8822.71,8822.71,31523,707,5962,
2010-12-21_13:26,8822.71,8822.71,8822.71,8822.71,0,0,0,
2010-12-21_13:27,8822.71,8822.71,8822.71,8822.71,0,0,0,
2010-12-21_13:28,8822.71,8822.71,8822.71,8822.71,0,0,0,
2010-12-21_13:29,8822.71,8822.71,8822.71,8822.71,0,0,0,
2010-12-21_13:30,8827.79,8827.79,8827.79,8827.79,184909,6084,38406,
2010-12-22_09:01,8847.27,8847.27,8847.27,8847.27,78663,2880,20589,
2010-12-22_09:02,8853.09,8853.09,8853.09,8853.09,31591,1049,7801,
2010-12-22_09:03,8858.24,8858.24,8858.24,8858.24,39007,1292,8781,
2010-12-22_09:04,8855.64,8855.64,8855.64,8855.64,43145,1162,8086,
2010-12-22_09:05,8851.89,8851.89,8851.89,8851.89,44358,963,7783,
2010-12-22_09:06,8855.23,8855.23,8855.23,8855.23,42550,951,6987,
2010-12-22_09:07,8854.02,8854.02,8854.02,8854.02,46848,942,7115,
2010-12-22_09:08,8854.12,8854.12,8854.12,8854.12,45932,1046,7962,
2010-12-22_09:09,8856.53,8856.53,8856.53,8856.53,43739,949,7207,
2010-12-22_09:10,8856.23,8856.23,8856.23,8856.23,40979,895,7189,
2010-12-22_09:11,8853.49,8853.49,8853.49,8853.49,48330,941,7501,
2010-12-22_09:12,8850.45,8850.45,8850.45,8850.45,42705,882,6984,
2010-12-22_09:13,8850.92,8850.92,8850.92,8850.92,33728,713,5740,
2010-12-22_09:14,8850.50,8850.50,8850.50,8850.50,30934,699,5563,
2010-12-22_09:15,8847.26,8847.26,8847.26,8847.26,30587,721,5543,
2010-12-22_09:16,8848.93,8848.93,8848.93,8848.93,31054,674,5780,
2010-12-22_09:17,8849.87,8849.87,8849.87,8849.87,30669,766,6033,
2010-12-22_09:18,8851.65,8851.65,8851.65,8851.65,33874,882,6801,
2010-12-22_09:19,8854.89,8854.89,8854.89,8854.89,29971,841,6581,
2010-12-22_09:20,8855.03,8855.03,8855.03,8855.03,36951,989,7167,
2010-12-22_09:21,8858.00,8858.00,8858.00,8858.00,32049,1055,7063,
2010-12-22_09:22,8857.69,8857.69,8857.69,8857.69,30501,758,6150,
2010-12-22_09:23,8855.69,8855.69,8855.69,8855.69,30036,716,5955,
2010-12-22_09:24,8855.13,8855.13,8855.13,8855.13,29939,775,5994,
2010-12-22_09:25,8855.06,8855.06,8855.06,8855.06,26878,638,5634,
2010-12-22_09:26,8852.66,8852.66,8852.66,8852.66,23231,617,5069,
2010-12-22_09:27,8851.21,8851.21,8851.21,8851.21,24799,588,4897,
2010-12-22_09:28,8852.43,8852.43,8852.43,8852.43,24583,620,5324,
2010-12-22_09:29,8849.09,8849.09,8849.09,8849.09,26495,683,5319,
2010-12-22_09:30,8852.21,8852.21,8852.21,8852.21,29341,715,5863,
2010-12-22_09:31,8846.64,8846.64,8846.64,8846.64,29848,792,5769,
2010-12-22_09:32,8845.34,8845.34,8845.34,8845.34,33365,788,6270,
2010-12-22_09:33,8844.14,8844.14,8844.14,8844.14,34458,784,6153,
2010-12-22_09:34,8844.18,8844.18,8844.18,8844.18,29789,745,6123,
2010-12-22_09:35,8842.09,8842.09,8842.09,8842.09,27335,646,5461,
2010-12-22_09:36,8842.33,8842.33,8842.33,8842.33,24545,538,4707,
2010-12-22_09:37,8841.90,8841.90,8841.90,8841.90,19706,479,4350,
2010-12-22_09:38,8843.16,8843.16,8843.16,8843.16,18797,464,4090,
2010-12-22_09:39,8840.94,8840.94,8840.94,8840.94,20574,463,4072,
2010-12-22_09:40,8839.49,8839.49,8839.49,8839.49,26266,557,4359,
2010-12-22_09:41,8837.35,8837.35,8837.35,8837.35,23031,595,4822,
2010-12-22_09:42,8839.41,8839.41,8839.41,8839.41,21262,533,4305,
2010-12-22_09:43,8835.51,8835.51,8835.51,8835.51,22607,531,4401,
2010-12-22_09:44,8834.72,8834.72,8834.72,8834.72,24751,572,4798,
2010-12-22_09:45,8834.32,8834.32,8834.32,8834.32,21580,488,4448,
2010-12-22_09:46,8835.09,8835.09,8835.09,8835.09,20749,486,4275,
2010-12-22_09:47,8834.74,8834.74,8834.74,8834.74,20252,498,4313,
2010-12-22_09:48,8834.54,8834.54,8834.54,8834.54,18667,404,3863,
2010-12-22_09:49,8835.81,8835.81,8835.81,8835.81,17681,387,3468,
2010-12-22_09:50,8838.15,8838.15,8838.15,8838.15,18478,422,3638,
2010-12-22_09:51,8839.28,8839.28,8839.28,8839.28,20983,605,4095,
2010-12-22_09:52,8839.07,8839.07,8839.07,8839.07,19627,553,4311,
2010-12-22_09:53,8841.07,8841.07,8841.07,8841.07,17309,455,3758,
2010-12-22_09:54,8842.21,8842.21,8842.21,8842.21,17203,482,3867,
2010-12-22_09:55,8841.18,8841.18,8841.18,8841.18,21084,535,4468,
2010-12-22_09:56,8842.70,8842.70,8842.70,8842.70,21632,547,4437,
2010-12-22_09:57,8845.84,8845.84,8845.84,8845.84,21699,552,4633,
2010-12-22_09:58,8845.76,8845.76,8845.76,8845.76,19651,482,4281,
2010-12-22_09:59,8849.57,8849.57,8849.57,8849.57,24428,534,4622,
2010-12-22_10:00,8847.19,8847.19,8847.19,8847.19,21801,525,4596,
2010-12-22_10:01,8845.89,8845.89,8845.89,8845.89,21787,616,4845,
2010-12-22_10:02,8846.99,8846.99,8846.99,8846.99,20232,667,4816,
2010-12-22_10:03,8847.52,8847.52,8847.52,8847.52,19378,598,4483,
2010-12-22_10:04,8845.84,8845.84,8845.84,8845.84,19972,582,4378,
2010-12-22_10:05,8848.58,8848.58,8848.58,8848.58,21528,681,4717,
2010-12-22_10:06,8847.67,8847.67,8847.67,8847.67,17801,490,4274,
2010-12-22_10:07,8849.24,8849.24,8849.24,8849.24,19221,500,4416,
2010-12-22_10:08,8849.91,8849.91,8849.91,8849.91,27208,581,5357,
2010-12-22_10:09,8850.62,8850.62,8850.62,8850.62,27170,649,5234,
2010-12-22_10:10,8851.09,8851.09,8851.09,8851.09,22566,613,4903,
2010-12-22_10:11,8851.57,8851.57,8851.57,8851.57,22374,649,4852,
2010-12-22_10:12,8850.04,8850.04,8850.04,8850.04,20744,609,4457,
2010-12-22_10:13,8849.32,8849.32,8849.32,8849.32,22757,575,4603,
2010-12-22_10:14,8850.42,8850.42,8850.42,8850.42,21049,553,4235,
2010-12-22_10:15,8849.14,8849.14,8849.14,8849.14,23836,564,4594,
2010-12-22_10:16,8849.38,8849.38,8849.38,8849.38,16716,440,3776,
2010-12-22_10:17,8849.82,8849.82,8849.82,8849.82,19102,473,4047,
2010-12-22_10:18,8849.55,8849.55,8849.55,8849.55,16161,448,3515,
2010-12-22_10:19,8850.98,8850.98,8850.98,8850.98,14887,450,3365,
2010-12-22_10:20,8847.86,8847.86,8847.86,8847.86,15415,416,3638,
2010-12-22_10:21,8847.12,8847.12,8847.12,8847.12,17070,375,3579,
2010-12-22_10:22,8848.28,8848.28,8848.28,8848.28,14092,338,3089,
2010-12-22_10:23,8846.52,8846.52,8846.52,8846.52,14980,389,3286,
2010-12-22_10:24,8848.10,8848.10,8848.10,8848.10,17026,492,3812,
2010-12-22_10:25,8846.82,8846.82,8846.82,8846.82,15911,473,3564,
2010-12-22_10:26,8845.17,8845.17,8845.17,8845.17,16446,495,3601,
2010-12-22_10:27,8845.33,8845.33,8845.33,8845.33,14388,416,3361,
2010-12-22_10:28,8847.58,8847.58,8847.58,8847.58,13298,371,3219,
2010-12-22_10:29,8849.10,8849.10,8849.10,8849.10,15717,405,3065,
2010-12-22_10:30,8847.49,8847.49,8847.49,8847.49,15512,366,2785,
2010-12-22_10:31,8845.24,8845.24,8845.24,8845.24,12585,326,2823,
2010-12-22_10:32,8846.95,8846.95,8846.95,8846.95,13944,336,2922,
2010-12-22_10:33,8843.13,8843.13,8843.13,8843.13,12344,300,2734,
2010-12-22_10:34,8844.91,8844.91,8844.91,8844.91,13425,369,2731,
2010-12-22_10:35,8845.79,8845.79,8845.79,8845.79,11761,355,2677,
2010-12-22_10:36,8846.99,8846.99,8846.99,8846.99,12942,355,2719,
2010-12-22_10:37,8846.08,8846.08,8846.08,8846.08,15034,337,3094,
2010-12-22_10:38,8844.69,8844.69,8844.69,8844.69,18458,427,3463,
2010-12-22_10:39,8848.51,8848.51,8848.51,8848.51,16975,492,3691,
2010-12-22_10:40,8847.14,8847.14,8847.14,8847.14,13935,346,3056,
2010-12-22_10:41,8848.23,8848.23,8848.23,8848.23,15579,364,3275,
2010-12-22_10:42,8848.68,8848.68,8848.68,8848.68,14248,346,3049,
2010-12-22_10:43,8845.83,8845.83,8845.83,8845.83,12932,330,2963,
2010-12-22_10:44,8847.60,8847.60,8847.60,8847.60,21206,546,4146,
2010-12-22_10:45,8847.80,8847.80,8847.80,8847.80,18489,435,4011,
2010-12-22_10:46,8846.54,8846.54,8846.54,8846.54,14219,410,3385,
2010-12-22_10:47,8849.87,8849.87,8849.87,8849.87,16376,415,3521,
2010-12-22_10:48,8844.81,8844.81,8844.81,8844.81,13963,354,3065,
2010-12-22_10:49,8846.76,8846.76,8846.76,8846.76,13500,385,2905,
2010-12-22_10:50,8845.10,8845.10,8845.10,8845.10,13271,328,2927,
2010-12-22_10:51,8845.49,8845.49,8845.49,8845.49,13179,294,2699,
2010-12-22_10:52,8845.28,8845.28,8845.28,8845.28,16520,385,2896,
2010-12-22_10:53,8842.48,8842.48,8842.48,8842.48,16429,340,3129,
2010-12-22_10:54,8843.09,8843.09,8843.09,8843.09,15446,355,3024,
2010-12-22_10:55,8838.82,8838.82,8838.82,8838.82,15950,379,3134,
2010-12-22_10:56,8840.96,8840.96,8840.96,8840.96,13532,283,2835,
2010-12-22_10:57,8837.97,8837.97,8837.97,8837.97,13795,297,3062,
2010-12-22_10:58,8837.05,8837.05,8837.05,8837.05,16018,376,3033,
2010-12-22_10:59,8837.71,8837.71,8837.71,8837.71,13752,369,3139,
2010-12-22_11:00,8838.49,8838.49,8838.49,8838.49,14662,366,2927,
2010-12-22_11:01,8838.25,8838.25,8838.25,8838.25,14518,398,3147,
2010-12-22_11:02,8839.79,8839.79,8839.79,8839.79,13289,357,2830,
2010-12-22_11:03,8839.53,8839.53,8839.53,8839.53,11640,322,2487,
2010-12-22_11:04,8836.98,8836.98,8836.98,8836.98,10874,288,2477,
2010-12-22_11:05,8838.73,8838.73,8838.73,8838.73,12305,364,2521,
2010-12-22_11:06,8837.33,8837.33,8837.33,8837.33,11150,343,2650,
2010-12-22_11:07,8837.67,8837.67,8837.67,8837.67,10108,305,2623,
2010-12-22_11:08,8840.04,8840.04,8840.04,8840.04,9914,295,2393,
2010-12-22_11:09,8840.38,8840.38,8840.38,8840.38,12400,321,2646,
2010-12-22_11:10,8840.20,8840.20,8840.20,8840.20,10484,276,2262,
2010-12-22_11:11,8841.73,8841.73,8841.73,8841.73,10368,269,2356,
2010-12-22_11:12,8840.70,8840.70,8840.70,8840.70,11475,298,2547,
2010-12-22_11:13,8842.69,8842.69,8842.69,8842.69,13684,305,2634,
2010-12-22_11:14,8842.79,8842.79,8842.79,8842.79,11062,221,2285,
2010-12-22_11:15,8844.48,8844.48,8844.48,8844.48,13776,276,2591,
2010-12-22_11:16,8842.09,8842.09,8842.09,8842.09,10945,243,2335,
2010-12-22_11:17,8843.10,8843.10,8843.10,8843.10,11729,277,2557,
2010-12-22_11:18,8843.65,8843.65,8843.65,8843.65,14422,420,2869,
2010-12-22_11:19,8848.52,8848.52,8848.52,8848.52,14092,605,2863,
2010-12-22_11:20,8850.31,8850.31,8850.31,8850.31,13206,397,2726,
2010-12-22_11:21,8847.92,8847.92,8847.92,8847.92,14275,398,2851,
2010-12-22_11:22,8850.65,8850.65,8850.65,8850.65,14010,437,2831,
2010-12-22_11:23,8849.61,8849.61,8849.61,8849.61,12663,348,2668,
2010-12-22_11:24,8851.21,8851.21,8851.21,8851.21,11489,353,2620,
2010-12-22_11:25,8849.89,8849.89,8849.89,8849.89,11139,312,2497,
2010-12-22_11:26,8847.07,8847.07,8847.07,8847.07,11382,323,2776,
2010-12-22_11:27,8849.60,8849.60,8849.60,8849.60,11739,337,3033,
2010-12-22_11:28,8846.85,8846.85,8846.85,8846.85,14611,345,2868,
2010-12-22_11:29,8849.18,8849.18,8849.18,8849.18,12533,304,2813,
2010-12-22_11:30,8848.23,8848.23,8848.23,8848.23,11402,265,2523,
2010-12-22_11:31,8848.58,8848.58,8848.58,8848.58,11879,299,2764,
2010-12-22_11:32,8845.61,8845.61,8845.61,8845.61,9523,233,2319,
2010-12-22_11:33,8849.87,8849.87,8849.87,8849.87,12475,393,2739,
2010-12-22_11:34,8849.87,8849.87,8849.87,8849.87,13110,442,2818,
2010-12-22_11:35,8851.38,8851.38,8851.38,8851.38,12507,377,2710,
2010-12-22_11:36,8850.32,8850.32,8850.32,8850.32,13625,384,2971,
2010-12-22_11:37,8851.30,8851.30,8851.30,8851.30,14646,420,3264,
2010-12-22_11:38,8852.63,8852.63,8852.63,8852.63,14331,342,2884,
2010-12-22_11:39,8852.10,8852.10,8852.10,8852.10,13653,436,2960,
2010-12-22_11:40,8852.76,8852.76,8852.76,8852.76,12165,373,2692,
2010-12-22_11:41,8850.87,8850.87,8850.87,8850.87,11696,365,2847,
2010-12-22_11:42,8854.47,8854.47,8854.47,8854.47,11115,310,2592,
2010-12-22_11:43,8852.81,8852.81,8852.81,8852.81,11631,335,2563,
2010-12-22_11:44,8854.47,8854.47,8854.47,8854.47,12711,395,2775,
2010-12-22_11:45,8854.22,8854.22,8854.22,8854.22,13887,456,3173,
2010-12-22_11:46,8855.94,8855.94,8855.94,8855.94,14553,449,3348,
2010-12-22_11:47,8856.43,8856.43,8856.43,8856.43,13393,376,2925,
2010-12-22_11:48,8852.83,8852.83,8852.83,8852.83,13340,404,2982,
2010-12-22_11:49,8853.93,8853.93,8853.93,8853.93,12129,406,2947,
2010-12-22_11:50,8855.96,8855.96,8855.96,8855.96,13019,393,2836,
2010-12-22_11:51,8856.11,8856.11,8856.11,8856.11,14444,430,3033,
2010-12-22_11:52,8854.06,8854.06,8854.06,8854.06,11133,388,2554,
2010-12-22_11:53,8853.29,8853.29,8853.29,8853.29,10982,355,2514,
2010-12-22_11:54,8852.83,8852.83,8852.83,8852.83,11271,380,2501,
2010-12-22_11:55,8856.85,8856.85,8856.85,8856.85,11500,491,2691,
2010-12-22_11:56,8856.79,8856.79,8856.79,8856.79,13762,452,2922,
2010-12-22_11:57,8856.65,8856.65,8856.65,8856.65,13992,378,3047,
2010-12-22_11:58,8856.07,8856.07,8856.07,8856.07,9990,335,2311,
2010-12-22_11:59,8854.95,8854.95,8854.95,8854.95,10923,291,2476,
2010-12-22_12:00,8853.79,8853.79,8853.79,8853.79,10609,276,2205,
2010-12-22_12:01,8854.87,8854.87,8854.87,8854.87,10993,332,2665,
2010-12-22_12:02,8856.93,8856.93,8856.93,8856.93,9911,292,2422,
2010-12-22_12:03,8856.15,8856.15,8856.15,8856.15,10664,295,2637,
2010-12-22_12:04,8860.72,8860.72,8860.72,8860.72,11227,414,3084,
2010-12-22_12:05,8860.67,8860.67,8860.67,8860.67,12026,505,3233,
2010-12-22_12:06,8856.68,8856.68,8856.68,8856.68,12158,395,2835,
2010-12-22_12:07,8855.68,8855.68,8855.68,8855.68,12620,399,2628,
2010-12-22_12:08,8858.44,8858.44,8858.44,8858.44,11356,353,2746,
2010-12-22_12:09,8855.79,8855.79,8855.79,8855.79,10600,311,2434,
2010-12-22_12:10,8855.26,8855.26,8855.26,8855.26,11450,325,2522,
2010-12-22_12:11,8855.18,8855.18,8855.18,8855.18,11505,308,2556,
2010-12-22_12:12,8855.00,8855.00,8855.00,8855.00,11324,320,2411,
2010-12-22_12:13,8854.33,8854.33,8854.33,8854.33,9379,235,2106,
2010-12-22_12:14,8856.84,8856.84,8856.84,8856.84,10464,252,2357,
2010-12-22_12:15,8853.39,8853.39,8853.39,8853.39,9231,239,2066,
2010-12-22_12:16,8852.81,8852.81,8852.81,8852.81,10421,263,2329,
2010-12-22_12:17,8853.01,8853.01,8853.01,8853.01,10068,289,2405,
2010-12-22_12:18,8853.33,8853.33,8853.33,8853.33,8181,229,2112,
2010-12-22_12:19,8853.93,8853.93,8853.93,8853.93,10812,252,2241,
2010-12-22_12:20,8852.60,8852.60,8852.60,8852.60,10266,279,2427,
2010-12-22_12:21,8851.33,8851.33,8851.33,8851.33,11098,324,2562,
2010-12-22_12:22,8851.50,8851.50,8851.50,8851.50,12984,387,2997,
2010-12-22_12:23,8852.02,8852.02,8852.02,8852.02,10710,307,2514,
2010-12-22_12:24,8851.53,8851.53,8851.53,8851.53,10078,264,2338,
2010-12-22_12:25,8852.77,8852.77,8852.77,8852.77,11583,298,2616,
2010-12-22_12:26,8856.52,8856.52,8856.52,8856.52,11361,281,2582,
2010-12-22_12:27,8854.82,8854.82,8854.82,8854.82,13476,286,2649,
2010-12-22_12:28,8854.22,8854.22,8854.22,8854.22,13410,337,2892,
2010-12-22_12:29,8855.36,8855.36,8855.36,8855.36,11929,356,3087,
2010-12-22_12:30,8853.91,8853.91,8853.91,8853.91,10896,339,2807,
2010-12-22_12:31,8854.25,8854.25,8854.25,8854.25,11274,370,2718,
2010-12-22_12:32,8855.71,8855.71,8855.71,8855.71,9961,274,2468,
2010-12-22_12:33,8855.80,8855.80,8855.80,8855.80,11676,313,2615,
2010-12-22_12:34,8854.78,8854.78,8854.78,8854.78,12474,301,2743,
2010-12-22_12:35,8855.61,8855.61,8855.61,8855.61,11298,287,2569,
2010-12-22_12:36,8857.77,8857.77,8857.77,8857.77,13076,303,2701,
2010-12-22_12:37,8857.62,8857.62,8857.62,8857.62,12333,288,2625,
2010-12-22_12:38,8856.38,8856.38,8856.38,8856.38,12206,335,2830,
2010-12-22_12:39,8856.04,8856.04,8856.04,8856.04,15678,385,3433,
2010-12-22_12:40,8857.57,8857.57,8857.57,8857.57,13440,372,3068,
2010-12-22_12:41,8858.92,8858.92,8858.92,8858.92,15438,438,3695,
2010-12-22_12:42,8860.52,8860.52,8860.52,8860.52,20296,672,4634,
2010-12-22_12:43,8858.90,8858.90,8858.90,8858.90,13779,342,3097,
2010-12-22_12:44,8860.33,8860.33,8860.33,8860.33,14343,455,3538,
2010-12-22_12:45,8863.90,8863.90,8863.90,8863.90,14393,406,3440,
2010-12-22_12:46,8862.50,8862.50,8862.50,8862.50,15012,362,3326,
2010-12-22_12:47,8865.42,8865.42,8865.42,8865.42,15774,370,3500,
2010-12-22_12:48,8865.34,8865.34,8865.34,8865.34,15185,343,3216,
2010-12-22_12:49,8862.88,8862.88,8862.88,8862.88,13847,363,3312,
2010-12-22_12:50,8861.48,8861.48,8861.48,8861.48,14924,347,3218,
2010-12-22_12:51,8862.89,8862.89,8862.89,8862.89,12455,318,3008,
2010-12-22_12:52,8860.65,8860.65,8860.65,8860.65,14582,435,3372,
2010-12-22_12:53,8861.21,8861.21,8861.21,8861.21,12987,332,3071,
2010-12-22_12:54,8860.97,8860.97,8860.97,8860.97,12000,299,2901,
2010-12-22_12:55,8860.34,8860.34,8860.34,8860.34,11928,341,2985,
2010-12-22_12:56,8861.47,8861.47,8861.47,8861.47,12369,315,3013,
2010-12-22_12:57,8861.50,8861.50,8861.50,8861.50,13038,299,2991,
2010-12-22_12:58,8860.25,8860.25,8860.25,8860.25,12766,286,2955,
2010-12-22_12:59,8861.51,8861.51,8861.51,8861.51,12252,323,2844,
2010-12-22_13:00,8863.63,8863.63,8863.63,8863.63,14476,341,3297,
2010-12-22_13:01,8862.30,8862.30,8862.30,8862.30,13293,352,3429,
2010-12-22_13:02,8862.46,8862.46,8862.46,8862.46,13304,330,3091,
2010-12-22_13:03,8862.55,8862.55,8862.55,8862.55,17806,469,3802,
2010-12-22_13:04,8862.85,8862.85,8862.85,8862.85,12346,321,2955,
2010-12-22_13:05,8863.14,8863.14,8863.14,8863.14,13534,408,3229,
2010-12-22_13:06,8865.06,8865.06,8865.06,8865.06,15333,354,3473,
2010-12-22_13:07,8861.68,8861.68,8861.68,8861.68,17153,380,3449,
2010-12-22_13:08,8860.76,8860.76,8860.76,8860.76,16253,365,3487,
2010-12-22_13:09,8861.48,8861.48,8861.48,8861.48,16417,412,3535,
2010-12-22_13:10,8859.60,8859.60,8859.60,8859.60,16730,411,3750,
2010-12-22_13:11,8858.05,8858.05,8858.05,8858.05,16815,433,3665,
2010-12-22_13:12,8856.16,8856.16,8856.16,8856.16,17839,421,4201,
2010-12-22_13:13,8855.77,8855.77,8855.77,8855.77,18161,426,4100,
2010-12-22_13:14,8854.47,8854.47,8854.47,8854.47,20401,653,4575,
2010-12-22_13:15,8852.96,8852.96,8852.96,8852.96,22597,585,4696,
2010-12-22_13:16,8854.34,8854.34,8854.34,8854.34,22237,543,4431,
2010-12-22_13:17,8852.05,8852.05,8852.05,8852.05,18199,494,4225,
2010-12-22_13:18,8852.96,8852.96,8852.96,8852.96,19361,477,4399,
2010-12-22_13:19,8852.86,8852.86,8852.86,8852.86,20927,481,4410,
2010-12-22_13:20,8849.57,8849.57,8849.57,8849.57,22394,489,4634,
2010-12-22_13:21,8849.47,8849.47,8849.47,8849.47,23509,535,5246,
2010-12-22_13:22,8849.43,8849.43,8849.43,8849.43,22662,552,5337,
2010-12-22_13:23,8848.86,8848.86,8848.86,8848.86,31370,604,5752,
2010-12-22_13:24,8847.53,8847.53,8847.53,8847.53,31149,730,6174,
2010-12-22_13:25,8846.66,8846.66,8846.66,8846.66,32251,681,5926,
2010-12-22_13:26,8846.66,8846.66,8846.66,8846.66,0,0,0,
2010-12-22_13:27,8846.66,8846.66,8846.66,8846.66,0,0,0,
2010-12-22_13:28,8846.66,8846.66,8846.66,8846.66,0,0,0,
2010-12-22_13:29,8846.66,8846.66,8846.66,8846.66,0,0,0,
2010-12-22_13:30,8860.49,8860.49,8860.49,8860.49,185668,6435,40611,
2010-12-23_09:01,8891.41,8891.41,8891.41,8891.41,108039,3571,28395,
2010-12-23_09:02,8887.25,8887.25,8887.25,8887.25,53133,1406,11101,
2010-12-23_09:03,8881.54,8881.54,8881.54,8881.54,54694,1241,10652,
2010-12-23_09:04,8877.77,8877.77,8877.77,8877.77,53654,1205,10184,
2010-12-23_09:05,8874.87,8874.87,8874.87,8874.87,50072,1075,9279,
2010-12-23_09:06,8876.14,8876.14,8876.14,8876.14,46535,981,8503,
2010-12-23_09:07,8878.24,8878.24,8878.24,8878.24,44404,992,8513,
2010-12-23_09:08,8878.91,8878.91,8878.91,8878.91,43055,1056,8799,
2010-12-23_09:09,8879.13,8879.13,8879.13,8879.13,49366,1163,9031,
2010-12-23_09:10,8876.88,8876.88,8876.88,8876.88,45324,902,8109,
2010-12-23_09:11,8877.17,8877.17,8877.17,8877.17,38297,880,7695,
2010-12-23_09:12,8877.59,8877.59,8877.59,8877.59,35754,946,7733,
2010-12-23_09:13,8879.90,8879.90,8879.90,8879.90,37286,979,7845,
2010-12-23_09:14,8884.37,8884.37,8884.37,8884.37,45832,1043,8308,
2010-12-23_09:15,8886.94,8886.94,8886.94,8886.94,45266,1048,8338,
2010-12-23_09:16,8884.94,8884.94,8884.94,8884.94,43963,1116,8327,
2010-12-23_09:17,8889.07,8889.07,8889.07,8889.07,36824,1103,7761,
2010-12-23_09:18,8889.62,8889.62,8889.62,8889.62,36231,915,7086,
2010-12-23_09:19,8892.94,8892.94,8892.94,8892.94,35060,824,6864,
2010-12-23_09:20,8891.29,8891.29,8891.29,8891.29,35645,841,7191,
2010-12-23_09:21,8890.73,8890.73,8890.73,8890.73,36454,829,7098,
2010-12-23_09:22,8890.90,8890.90,8890.90,8890.90,31703,728,6252,
2010-12-23_09:23,8890.77,8890.77,8890.77,8890.77,29602,702,6085,
2010-12-23_09:24,8889.04,8889.04,8889.04,8889.04,33492,752,6415,
2010-12-23_09:25,8888.58,8888.58,8888.58,8888.58,30400,661,5889,
2010-12-23_09:26,8889.61,8889.61,8889.61,8889.61,27073,619,5564,
2010-12-23_09:27,8887.80,8887.80,8887.80,8887.80,28185,634,5600,
2010-12-23_09:28,8889.69,8889.69,8889.69,8889.69,27527,601,5234,
2010-12-23_09:29,8889.06,8889.06,8889.06,8889.06,21846,523,4810,
2010-12-23_09:30,8886.85,8886.85,8886.85,8886.85,23122,521,4828,
2010-12-23_09:31,8886.93,8886.93,8886.93,8886.93,26205,588,5191,
2010-12-23_09:32,8889.25,8889.25,8889.25,8889.25,26966,538,4934,
2010-12-23_09:33,8888.87,8888.87,8888.87,8888.87,24047,521,4651,
2010-12-23_09:34,8887.73,8887.73,8887.73,8887.73,23301,493,4811,
2010-12-23_09:35,8888.23,8888.23,8888.23,8888.23,23538,478,4586,
2010-12-23_09:36,8888.15,8888.15,8888.15,8888.15,25936,599,5298,
2010-12-23_09:37,8891.36,8891.36,8891.36,8891.36,25589,536,5018,
2010-12-23_09:38,8891.44,8891.44,8891.44,8891.44,23314,526,4808,
2010-12-23_09:39,8893.66,8893.66,8893.66,8893.66,19300,465,4398,
2010-12-23_09:40,8891.43,8891.43,8891.43,8891.43,24871,506,4473,
2010-12-23_09:41,8896.98,8896.98,8896.98,8896.98,21425,501,4430,
2010-12-23_09:42,8894.80,8894.80,8894.80,8894.80,21816,502,4351,
2010-12-23_09:43,8898.40,8898.40,8898.40,8898.40,23127,536,4748,
2010-12-23_09:44,8896.07,8896.07,8896.07,8896.07,24833,556,4718,
2010-12-23_09:45,8896.37,8896.37,8896.37,8896.37,24917,558,5005,
2010-12-23_09:46,8898.01,8898.01,8898.01,8898.01,23667,500,4578,
2010-12-23_09:47,8894.81,8894.81,8894.81,8894.81,23454,508,4488,
2010-12-23_09:48,8894.79,8894.79,8894.79,8894.79,20700,498,4433,
2010-12-23_09:49,8895.07,8895.07,8895.07,8895.07,21137,522,4437,
2010-12-23_09:50,8896.13,8896.13,8896.13,8896.13,23078,501,4229,
2010-12-23_09:51,8895.26,8895.26,8895.26,8895.26,22549,512,4600,
2010-12-23_09:52,8890.73,8890.73,8890.73,8890.73,23798,550,4464,
2010-12-23_09:53,8892.32,8892.32,8892.32,8892.32,19787,459,3946,
2010-12-23_09:54,8892.11,8892.11,8892.11,8892.11,19477,455,4116,
2010-12-23_09:55,8891.19,8891.19,8891.19,8891.19,18584,420,4064,
2010-12-23_09:56,8893.25,8893.25,8893.25,8893.25,19169,436,4151,
2010-12-23_09:57,8892.95,8892.95,8892.95,8892.95,24872,561,4561,
2010-12-23_09:58,8890.25,8890.25,8890.25,8890.25,27377,609,4928,
2010-12-23_09:59,8892.77,8892.77,8892.77,8892.77,25026,529,4602,
2010-12-23_10:00,8895.83,8895.83,8895.83,8895.83,24907,524,4569,
2010-12-23_10:01,8897.46,8897.46,8897.46,8897.46,27747,603,4669,
2010-12-23_10:02,8899.52,8899.52,8899.52,8899.52,24988,556,4398,
2010-12-23_10:03,8900.89,8900.89,8900.89,8900.89,23989,551,4725,
2010-12-23_10:04,8901.81,8901.81,8901.81,8901.81,27475,571,4701,
2010-12-23_10:05,8900.61,8900.61,8900.61,8900.61,26460,548,4528,
2010-12-23_10:06,8903.77,8903.77,8903.77,8903.77,25239,502,4569,
2010-12-23_10:07,8903.28,8903.28,8903.28,8903.28,24525,523,4558,
2010-12-23_10:08,8903.46,8903.46,8903.46,8903.46,21927,494,4169,
2010-12-23_10:09,8902.62,8902.62,8902.62,8902.62,23649,497,4435,
2010-12-23_10:10,8903.33,8903.33,8903.33,8903.33,28632,626,5083,
2010-12-23_10:11,8904.47,8904.47,8904.47,8904.47,30367,549,4860,
2010-12-23_10:12,8906.82,8906.82,8906.82,8906.82,27767,583,4872,
2010-12-23_10:13,8906.18,8906.18,8906.18,8906.18,23127,493,4187,
2010-12-23_10:14,8908.65,8908.65,8908.65,8908.65,26181,553,4509,
2010-12-23_10:15,8910.11,8910.11,8910.11,8910.11,24736,581,4510,
2010-12-23_10:16,8909.06,8909.06,8909.06,8909.06,26882,652,4832,
2010-12-23_10:17,8913.10,8913.10,8913.10,8913.10,33238,738,5567,
2010-12-23_10:18,8910.57,8910.57,8910.57,8910.57,36570,804,6656,
2010-12-23_10:19,8910.02,8910.02,8910.02,8910.02,27210,609,5202,
2010-12-23_10:20,8910.99,8910.99,8910.99,8910.99,24395,522,4675,
2010-12-23_10:21,8908.18,8908.18,8908.18,8908.18,20557,510,4540,
2010-12-23_10:22,8908.16,8908.16,8908.16,8908.16,21585,477,4418,
2010-12-23_10:23,8907.28,8907.28,8907.28,8907.28,21371,509,4335,
2010-12-23_10:24,8907.84,8907.84,8907.84,8907.84,19785,467,4102,
2010-12-23_10:25,8906.03,8906.03,8906.03,8906.03,19909,461,3975,
2010-12-23_10:26,8907.63,8907.63,8907.63,8907.63,18124,531,3925,
2010-12-23_10:27,8905.41,8905.41,8905.41,8905.41,19717,467,3828,
2010-12-23_10:28,8907.84,8907.84,8907.84,8907.84,21616,443,4258,
2010-12-23_10:29,8909.15,8909.15,8909.15,8909.15,20530,455,3983,
2010-12-23_10:30,8908.15,8908.15,8908.15,8908.15,18194,449,3728,
2010-12-23_10:31,8910.67,8910.67,8910.67,8910.67,19706,485,4382,
2010-12-23_10:32,8912.78,8912.78,8912.78,8912.78,19985,505,4153,
2010-12-23_10:33,8909.12,8909.12,8909.12,8909.12,19357,458,4211,
2010-12-23_10:34,8911.51,8911.51,8911.51,8911.51,18466,410,3875,
2010-12-23_10:35,8910.42,8910.42,8910.42,8910.42,16536,399,3447,
2010-12-23_10:36,8912.75,8912.75,8912.75,8912.75,16689,415,3791,
2010-12-23_10:37,8913.32,8913.32,8913.32,8913.32,15856,356,3394,
2010-12-23_10:38,8910.30,8910.30,8910.30,8910.30,18106,365,3664,
2010-12-23_10:39,8909.21,8909.21,8909.21,8909.21,14453,336,3309,
2010-12-23_10:40,8909.59,8909.59,8909.59,8909.59,19098,353,3483,
2010-12-23_10:41,8911.57,8911.57,8911.57,8911.57,20028,444,3773,
2010-12-23_10:42,8908.22,8908.22,8908.22,8908.22,20944,510,3832,
2010-12-23_10:43,8906.36,8906.36,8906.36,8906.36,18100,391,3530,
2010-12-23_10:44,8905.94,8905.94,8905.94,8905.94,17546,424,3432,
2010-12-23_10:45,8905.76,8905.76,8905.76,8905.76,18546,428,3451,
2010-12-23_10:46,8907.07,8907.07,8907.07,8907.07,15621,364,3302,
2010-12-23_10:47,8908.23,8908.23,8908.23,8908.23,14450,347,3159,
2010-12-23_10:48,8904.68,8904.68,8904.68,8904.68,22001,447,3933,
2010-12-23_10:49,8903.39,8903.39,8903.39,8903.39,18620,410,3681,
2010-12-23_10:50,8904.77,8904.77,8904.77,8904.77,26021,520,4370,
2010-12-23_10:51,8905.18,8905.18,8905.18,8905.18,14960,348,3137,
2010-12-23_10:52,8904.98,8904.98,8904.98,8904.98,16409,386,3335,
2010-12-23_10:53,8903.81,8903.81,8903.81,8903.81,16575,391,3447,
2010-12-23_10:54,8906.05,8906.05,8906.05,8906.05,15284,378,3303,
2010-12-23_10:55,8905.63,8905.63,8905.63,8905.63,17591,399,3475,
2010-12-23_10:56,8906.00,8906.00,8906.00,8906.00,14727,365,3222,
2010-12-23_10:57,8905.50,8905.50,8905.50,8905.50,13066,314,2936,
2010-12-23_10:58,8904.11,8904.11,8904.11,8904.11,13020,329,2764,
2010-12-23_10:59,8904.61,8904.61,8904.61,8904.61,15057,348,2787,
2010-12-23_11:00,8904.81,8904.81,8904.81,8904.81,12614,356,2609,
2010-12-23_11:01,8904.81,8904.81,8904.81,8904.81,13129,358,2958,
2010-12-23_11:02,8903.79,8903.79,8903.79,8903.79,10565,284,2572,
2010-12-23_11:03,8906.01,8906.01,8906.01,8906.01,17349,426,3212,
2010-12-23_11:04,8904.86,8904.86,8904.86,8904.86,12390,309,2547,
2010-12-23_11:05,8904.49,8904.49,8904.49,8904.49,12094,300,2562,
2010-12-23_11:06,8903.98,8903.98,8903.98,8903.98,12192,336,2556,
2010-12-23_11:07,8903.69,8903.69,8903.69,8903.69,14509,390,3124,
2010-12-23_11:08,8900.54,8900.54,8900.54,8900.54,12801,332,2789,
2010-12-23_11:09,8899.66,8899.66,8899.66,8899.66,11152,281,2538,
2010-12-23_11:10,8899.26,8899.26,8899.26,8899.26,10726,247,2433,
2010-12-23_11:11,8898.24,8898.24,8898.24,8898.24,15221,352,3023,
2010-12-23_11:12,8897.29,8897.29,8897.29,8897.29,13928,346,2952,
2010-12-23_11:13,8898.25,8898.25,8898.25,8898.25,15668,368,3075,
2010-12-23_11:14,8898.29,8898.29,8898.29,8898.29,16135,381,3049,
2010-12-23_11:15,8900.07,8900.07,8900.07,8900.07,15019,337,3124,
2010-12-23_11:16,8899.55,8899.55,8899.55,8899.55,12991,308,2864,
2010-12-23_11:17,8900.52,8900.52,8900.52,8900.52,12328,295,2470,
2010-12-23_11:18,8896.29,8896.29,8896.29,8896.29,11456,297,2604,
2010-12-23_11:19,8901.18,8901.18,8901.18,8901.18,15456,410,3300,
2010-12-23_11:20,8901.22,8901.22,8901.22,8901.22,13391,313,2780,
2010-12-23_11:21,8902.68,8902.68,8902.68,8902.68,11297,278,2742,
2010-12-23_11:22,8902.49,8902.49,8902.49,8902.49,12889,334,2961,
2010-12-23_11:23,8903.32,8903.32,8903.32,8903.32,11385,304,2755,
2010-12-23_11:24,8903.28,8903.28,8903.28,8903.28,12439,328,2565,
2010-12-23_11:25,8904.24,8904.24,8904.24,8904.24,10598,256,2194,
2010-12-23_11:26,8902.76,8902.76,8902.76,8902.76,12265,341,2815,
2010-12-23_11:27,8901.48,8901.48,8901.48,8901.48,13154,299,2540,
2010-12-23_11:28,8903.34,8903.34,8903.34,8903.34,13952,335,2742,
2010-12-23_11:29,8900.06,8900.06,8900.06,8900.06,17842,374,3205,
2010-12-23_11:30,8901.87,8901.87,8901.87,8901.87,13478,300,2661,
2010-12-23_11:31,8900.97,8900.97,8900.97,8900.97,11564,328,2809,
2010-12-23_11:32,8903.50,8903.50,8903.50,8903.50,14902,368,2758,
2010-12-23_11:33,8905.03,8905.03,8905.03,8905.03,13060,361,2786,
2010-12-23_11:34,8903.70,8903.70,8903.70,8903.70,10921,279,2321,
2010-12-23_11:35,8905.51,8905.51,8905.51,8905.51,12177,331,2287,
2010-12-23_11:36,8905.05,8905.05,8905.05,8905.05,9990,260,2215,
2010-12-23_11:37,8905.13,8905.13,8905.13,8905.13,11025,293,2440,
2010-12-23_11:38,8903.72,8903.72,8903.72,8903.72,10942,304,2571,
2010-12-23_11:39,8903.55,8903.55,8903.55,8903.55,12175,313,2680,
2010-12-23_11:40,8904.48,8904.48,8904.48,8904.48,10218,340,2627,
2010-12-23_11:41,8904.71,8904.71,8904.71,8904.71,11857,314,2705,
2010-12-23_11:42,8907.02,8907.02,8907.02,8907.02,10897,276,2318,
2010-12-23_11:43,8904.55,8904.55,8904.55,8904.55,9872,321,2450,
2010-12-23_11:44,8902.87,8902.87,8902.87,8902.87,12715,379,2734,
2010-12-23_11:45,8905.21,8905.21,8905.21,8905.21,11514,326,2422,
2010-12-23_11:46,8908.77,8908.77,8908.77,8908.77,15448,436,2965,
2010-12-23_11:47,8909.04,8909.04,8909.04,8909.04,14207,449,3009,
2010-12-23_11:48,8907.83,8907.83,8907.83,8907.83,11821,326,2593,
2010-12-23_11:49,8909.22,8909.22,8909.22,8909.22,16228,399,3025,
2010-12-23_11:50,8909.42,8909.42,8909.42,8909.42,14085,386,3251,
2010-12-23_11:51,8908.83,8908.83,8908.83,8908.83,15159,460,3049,
2010-12-23_11:52,8908.52,8908.52,8908.52,8908.52,12633,285,2528,
2010-12-23_11:53,8909.60,8909.60,8909.60,8909.60,12973,378,2564,
2010-12-23_11:54,8910.17,8910.17,8910.17,8910.17,13321,440,2339,
2010-12-23_11:55,8909.37,8909.37,8909.37,8909.37,10876,431,2334,
2010-12-23_11:56,8910.69,8910.69,8910.69,8910.69,9886,314,2102,
2010-12-23_11:57,8911.57,8911.57,8911.57,8911.57,9278,238,2123,
2010-12-23_11:58,8911.45,8911.45,8911.45,8911.45,9216,260,2288,
2010-12-23_11:59,8911.84,8911.84,8911.84,8911.84,11932,341,2520,
2010-12-23_12:00,8910.15,8910.15,8910.15,8910.15,9851,232,2024,
2010-12-23_12:01,8908.02,8908.02,8908.02,8908.02,11392,307,2903,
2010-12-23_12:02,8910.81,8910.81,8910.81,8910.81,11225,342,2461,
2010-12-23_12:03,8905.00,8905.00,8905.00,8905.00,12192,280,2243,
2010-12-23_12:04,8906.62,8906.62,8906.62,8906.62,11335,286,2294,
2010-12-23_12:05,8905.73,8905.73,8905.73,8905.73,12260,347,2713,
2010-12-23_12:06,8906.46,8906.46,8906.46,8906.46,14537,332,2815,
2010-12-23_12:07,8907.54,8907.54,8907.54,8907.54,11865,278,2471,
2010-12-23_12:08,8905.40,8905.40,8905.40,8905.40,12674,299,2502,
2010-12-23_12:09,8908.61,8908.61,8908.61,8908.61,12280,323,2626,
2010-12-23_12:10,8905.54,8905.54,8905.54,8905.54,11879,294,2400,
2010-12-23_12:11,8906.21,8906.21,8906.21,8906.21,11225,272,2448,
2010-12-23_12:12,8905.54,8905.54,8905.54,8905.54,11578,289,2621,
2010-12-23_12:13,8906.40,8906.40,8906.40,8906.40,11602,273,2349,
2010-12-23_12:14,8906.66,8906.66,8906.66,8906.66,13061,322,2364,
2010-12-23_12:15,8906.55,8906.55,8906.55,8906.55,10939,268,2357,
2010-12-23_12:16,8907.65,8907.65,8907.65,8907.65,9461,253,2157,
2010-12-23_12:17,8906.44,8906.44,8906.44,8906.44,13453,354,2932,
2010-12-23_12:18,8908.82,8908.82,8908.82,8908.82,12235,295,2482,
2010-12-23_12:19,8910.45,8910.45,8910.45,8910.45,10203,253,2239,
2010-12-23_12:20,8911.93,8911.93,8911.93,8911.93,9618,246,2221,
2010-12-23_12:21,8907.61,8907.61,8907.61,8907.61,10907,327,2641,
2010-12-23_12:22,8911.85,8911.85,8911.85,8911.85,12012,295,2488,
2010-12-23_12:23,8910.28,8910.28,8910.28,8910.28,12149,280,2580,
2010-12-23_12:24,8908.17,8908.17,8908.17,8908.17,10673,274,2591,
2010-12-23_12:25,8909.48,8909.48,8909.48,8909.48,13556,302,2829,
2010-12-23_12:26,8910.94,8910.94,8910.94,8910.94,12844,300,2997,
2010-12-23_12:27,8910.89,8910.89,8910.89,8910.89,11134,286,2681,
2010-12-23_12:28,8912.58,8912.58,8912.58,8912.58,16188,362,3034,
2010-12-23_12:29,8910.73,8910.73,8910.73,8910.73,14426,423,3204,
2010-12-23_12:30,8913.14,8913.14,8913.14,8913.14,13940,398,3031,
2010-12-23_12:31,8911.36,8911.36,8911.36,8911.36,14928,411,3254,
2010-12-23_12:32,8913.76,8913.76,8913.76,8913.76,14947,359,3104,
2010-12-23_12:33,8913.28,8913.28,8913.28,8913.28,12101,320,2750,
2010-12-23_12:34,8912.13,8912.13,8912.13,8912.13,13204,342,2850,
2010-12-23_12:35,8912.80,8912.80,8912.80,8912.80,12876,335,2652,
2010-12-23_12:36,8914.34,8914.34,8914.34,8914.34,11949,304,2550,
2010-12-23_12:37,8911.08,8911.08,8911.08,8911.08,17169,383,3349,
2010-12-23_12:38,8912.81,8912.81,8912.81,8912.81,14998,399,3283,
2010-12-23_12:39,8912.94,8912.94,8912.94,8912.94,16413,457,3675,
2010-12-23_12:40,8913.13,8913.13,8913.13,8913.13,13940,544,3558,
2010-12-23_12:41,8909.68,8909.68,8909.68,8909.68,15528,422,3725,
2010-12-23_12:42,8910.16,8910.16,8910.16,8910.16,15677,456,3393,
2010-12-23_12:43,8908.31,8908.31,8908.31,8908.31,16410,451,3656,
2010-12-23_12:44,8904.50,8904.50,8904.50,8904.50,16951,437,3816,
2010-12-23_12:45,8902.61,8902.61,8902.61,8902.61,18691,459,4044,
2010-12-23_12:46,8899.35,8899.35,8899.35,8899.35,19101,527,4462,
2010-12-23_12:47,8897.80,8897.80,8897.80,8897.80,19781,509,4458,
2010-12-23_12:48,8897.21,8897.21,8897.21,8897.21,18028,503,4326,
2010-12-23_12:49,8898.58,8898.58,8898.58,8898.58,17212,406,3819,
2010-12-23_12:50,8895.11,8895.11,8895.11,8895.11,16569,391,3733,
2010-12-23_12:51,8891.59,8891.59,8891.59,8891.59,15442,429,3539,
2010-12-23_12:52,8892.65,8892.65,8892.65,8892.65,14704,365,3232,
2010-12-23_12:53,8891.87,8891.87,8891.87,8891.87,14898,389,3401,
2010-12-23_12:54,8892.42,8892.42,8892.42,8892.42,14632,355,3304,
2010-12-23_12:55,8894.76,8894.76,8894.76,8894.76,14906,378,3358,
2010-12-23_12:56,8896.81,8896.81,8896.81,8896.81,14777,352,3333,
2010-12-23_12:57,8897.39,8897.39,8897.39,8897.39,15215,336,3363,
2010-12-23_12:58,8897.56,8897.56,8897.56,8897.56,12384,354,3229,
2010-12-23_12:59,8897.32,8897.32,8897.32,8897.32,13187,304,2810,
2010-12-23_13:00,8895.94,8895.94,8895.94,8895.94,11913,279,2678,
2010-12-23_13:01,8896.69,8896.69,8896.69,8896.69,11077,275,3015,
2010-12-23_13:02,8895.70,8895.70,8895.70,8895.70,12369,329,3298,
2010-12-23_13:03,8895.64,8895.64,8895.64,8895.64,13186,358,3547,
2010-12-23_13:04,8898.01,8898.01,8898.01,8898.01,13484,388,3631,
2010-12-23_13:05,8898.60,8898.60,8898.60,8898.60,11765,362,3267,
2010-12-23_13:06,8897.13,8897.13,8897.13,8897.13,12645,381,3379,
2010-12-23_13:07,8895.80,8895.80,8895.80,8895.80,13036,341,3497,
2010-12-23_13:08,8895.51,8895.51,8895.51,8895.51,15959,390,3839,
2010-12-23_13:09,8896.46,8896.46,8896.46,8896.46,19008,416,3929,
2010-12-23_13:10,8894.93,8894.93,8894.93,8894.93,17863,439,4024,
2010-12-23_13:11,8895.96,8895.96,8895.96,8895.96,19963,480,4670,
2010-12-23_13:12,8899.26,8899.26,8899.26,8899.26,23214,493,4721,
2010-12-23_13:13,8900.10,8900.10,8900.10,8900.10,22274,501,4607,
2010-12-23_13:14,8900.24,8900.24,8900.24,8900.24,23283,629,5210,
2010-12-23_13:15,8899.33,8899.33,8899.33,8899.33,22493,531,4805,
2010-12-23_13:16,8899.94,8899.94,8899.94,8899.94,24222,511,4935,
2010-12-23_13:17,8899.09,8899.09,8899.09,8899.09,21209,545,4978,
2010-12-23_13:18,8898.95,8898.95,8898.95,8898.95,22645,509,4823,
2010-12-23_13:19,8897.04,8897.04,8897.04,8897.04,22118,511,4806,
2010-12-23_13:20,8895.98,8895.98,8895.98,8895.98,22822,525,4927,
2010-12-23_13:21,8894.28,8894.28,8894.28,8894.28,22316,579,5118,
2010-12-23_13:22,8896.60,8896.60,8896.60,8896.60,24997,586,5450,
2010-12-23_13:23,8897.52,8897.52,8897.52,8897.52,43847,778,7075,
2010-12-23_13:24,8895.67,8895.67,8895.67,8895.67,29675,675,6019,
2010-12-23_13:25,8893.47,8893.47,8893.47,8893.47,33729,701,6825,
2010-12-23_13:26,8893.47,8893.47,8893.47,8893.47,0,0,0,
2010-12-23_13:27,8893.47,8893.47,8893.47,8893.47,0,0,0,
2010-12-23_13:28,8893.47,8893.47,8893.47,8893.47,0,0,0,
2010-12-23_13:29,8893.47,8893.47,8893.47,8893.47,0,0,0,
2010-12-23_13:30,8898.87,8898.87,8898.87,8898.87,198392,6586,43377,
2010-12-24_09:01,8910.61,8910.61,8910.61,8910.61,126134,3746,31397,
2010-12-24_09:02,8908.11,8908.11,8908.11,8908.11,36755,1213,8922,
2010-12-24_09:03,8896.83,8896.83,8896.83,8896.83,47149,1265,10165,
2010-12-24_09:04,8893.57,8893.57,8893.57,8893.57,44937,1045,8700,
2010-12-24_09:05,8895.09,8895.09,8895.09,8895.09,44657,1080,8567,
2010-12-24_09:06,8890.91,8890.91,8890.91,8890.91,40300,903,7763,
2010-12-24_09:07,8889.30,8889.30,8889.30,8889.30,39005,867,7443,
2010-12-24_09:08,8891.62,8891.62,8891.62,8891.62,40363,900,7257,
2010-12-24_09:09,8892.56,8892.56,8892.56,8892.56,36851,802,7026,
2010-12-24_09:10,8891.39,8891.39,8891.39,8891.39,36590,761,6543,
2010-12-24_09:11,8891.93,8891.93,8891.93,8891.93,40526,898,6873,
2010-12-24_09:12,8892.35,8892.35,8892.35,8892.35,32208,773,6655,
2010-12-24_09:13,8893.73,8893.73,8893.73,8893.73,35533,823,7040,
2010-12-24_09:14,8893.11,8893.11,8893.11,8893.11,40830,875,7646,
2010-12-24_09:15,8892.16,8892.16,8892.16,8892.16,36291,814,7174,
2010-12-24_09:16,8893.57,8893.57,8893.57,8893.57,33751,756,6617,
2010-12-24_09:17,8893.54,8893.54,8893.54,8893.54,30736,742,6305,
2010-12-24_09:18,8892.21,8892.21,8892.21,8892.21,37465,850,6924,
2010-12-24_09:19,8893.61,8893.61,8893.61,8893.61,36174,783,6932,
2010-12-24_09:20,8895.07,8895.07,8895.07,8895.07,36559,864,7404,
2010-12-24_09:21,8894.01,8894.01,8894.01,8894.01,28718,654,6332,
2010-12-24_09:22,8896.18,8896.18,8896.18,8896.18,28595,665,6091,
2010-12-24_09:23,8897.41,8897.41,8897.41,8897.41,29508,704,5817,
2010-12-24_09:24,8898.03,8898.03,8898.03,8898.03,27317,698,5875,
2010-12-24_09:25,8899.33,8899.33,8899.33,8899.33,27446,819,5979,
2010-12-24_09:26,8905.46,8905.46,8905.46,8905.46,33765,816,6446,
2010-12-24_09:27,8902.92,8902.92,8902.92,8902.92,33616,836,6274,
2010-12-24_09:28,8905.31,8905.31,8905.31,8905.31,35434,774,6740,
2010-12-24_09:29,8909.56,8909.56,8909.56,8909.56,36900,807,6615,
2010-12-24_09:30,8909.20,8909.20,8909.20,8909.20,37028,816,6943,
2010-12-24_09:31,8911.41,8911.41,8911.41,8911.41,34672,716,6560,
2010-12-24_09:32,8909.65,8909.65,8909.65,8909.65,43228,948,7720,
2010-12-24_09:33,8908.19,8908.19,8908.19,8908.19,38041,787,6822,
2010-12-24_09:34,8905.40,8905.40,8905.40,8905.40,40699,825,7229,
2010-12-24_09:35,8900.64,8900.64,8900.64,8900.64,36575,785,6548,
2010-12-24_09:36,8898.38,8898.38,8898.38,8898.38,35086,878,6326,
2010-12-24_09:37,8895.99,8895.99,8895.99,8895.99,32788,790,6425,
2010-12-24_09:38,8895.37,8895.37,8895.37,8895.37,30168,760,6113,
2010-12-24_09:39,8893.30,8893.30,8893.30,8893.30,31922,742,5922,
2010-12-24_09:40,8890.42,8890.42,8890.42,8890.42,35697,792,6079,
2010-12-24_09:41,8890.03,8890.03,8890.03,8890.03,27777,609,5471,
2010-12-24_09:42,8890.24,8890.24,8890.24,8890.24,29466,666,5744,
2010-12-24_09:43,8890.06,8890.06,8890.06,8890.06,27677,623,5326,
2010-12-24_09:44,8890.40,8890.40,8890.40,8890.40,23347,551,4785,
2010-12-24_09:45,8889.43,8889.43,8889.43,8889.43,21400,480,4506,
2010-12-24_09:46,8890.83,8890.83,8890.83,8890.83,23015,549,4717,
2010-12-24_09:47,8889.15,8889.15,8889.15,8889.15,23201,531,4809,
2010-12-24_09:48,8886.95,8886.95,8886.95,8886.95,23300,557,4931,
2010-12-24_09:49,8888.22,8888.22,8888.22,8888.22,22814,552,4898,
2010-12-24_09:50,8888.65,8888.65,8888.65,8888.65,20078,499,4482,
2010-12-24_09:51,8884.77,8884.77,8884.77,8884.77,21208,492,4454,
2010-12-24_09:52,8887.18,8887.18,8887.18,8887.18,19730,435,4200,
2010-12-24_09:53,8886.15,8886.15,8886.15,8886.15,18515,468,3880,
2010-12-24_09:54,8884.50,8884.50,8884.50,8884.50,18487,425,3862,
2010-12-24_09:55,8886.35,8886.35,8886.35,8886.35,19212,508,4068,
2010-12-24_09:56,8887.94,8887.94,8887.94,8887.94,22313,497,4338,
2010-12-24_09:57,8889.11,8889.11,8889.11,8889.11,20217,469,4355,
2010-12-24_09:58,8887.95,8887.95,8887.95,8887.95,19420,423,4120,
2010-12-24_09:59,8890.10,8890.10,8890.10,8890.10,20727,503,4118,
2010-12-24_10:00,8888.48,8888.48,8888.48,8888.48,18724,427,3688,
2010-12-24_10:01,8887.67,8887.67,8887.67,8887.67,18403,407,3636,
2010-12-24_10:02,8887.76,8887.76,8887.76,8887.76,19725,423,3900,
2010-12-24_10:03,8886.86,8886.86,8886.86,8886.86,16272,390,3744,
2010-12-24_10:04,8887.32,8887.32,8887.32,8887.32,17147,440,3562,
2010-12-24_10:05,8886.89,8886.89,8886.89,8886.89,14381,393,3346,
2010-12-24_10:06,8887.73,8887.73,8887.73,8887.73,16419,368,3408,
2010-12-24_10:07,8886.03,8886.03,8886.03,8886.03,17831,391,3633,
2010-12-24_10:08,8884.68,8884.68,8884.68,8884.68,16335,398,3485,
2010-12-24_10:09,8882.83,8882.83,8882.83,8882.83,15340,424,3339,
2010-12-24_10:10,8880.16,8880.16,8880.16,8880.16,18504,455,3516,
2010-12-24_10:11,8877.94,8877.94,8877.94,8877.94,21208,533,4002,
2010-12-24_10:12,8874.56,8874.56,8874.56,8874.56,22080,569,4702,
2010-12-24_10:13,8873.28,8873.28,8873.28,8873.28,23788,614,4856,
2010-12-24_10:14,8869.93,8869.93,8869.93,8869.93,25537,610,5372,
2010-12-24_10:15,8868.66,8868.66,8868.66,8868.66,28203,722,5882,
2010-12-24_10:16,8868.37,8868.37,8868.37,8868.37,28601,688,5852,
2010-12-24_10:17,8869.32,8869.32,8869.32,8869.32,28455,754,6154,
2010-12-24_10:18,8868.88,8868.88,8868.88,8868.88,30422,770,6734,
2010-12-24_10:19,8872.20,8872.20,8872.20,8872.20,28763,753,5891,
2010-12-24_10:20,8874.50,8874.50,8874.50,8874.50,19615,530,4589,
2010-12-24_10:21,8875.92,8875.92,8875.92,8875.92,19524,539,4198,
2010-12-24_10:22,8871.93,8871.93,8871.93,8871.93,17084,469,3613,
2010-12-24_10:23,8876.99,8876.99,8876.99,8876.99,18448,441,3215,
2010-12-24_10:24,8876.59,8876.59,8876.59,8876.59,14628,342,2776,
2010-12-24_10:25,8875.99,8875.99,8875.99,8875.99,13140,349,2937,
2010-12-24_10:26,8875.75,8875.75,8875.75,8875.75,12983,336,2879,
2010-12-24_10:27,8875.66,8875.66,8875.66,8875.66,12530,343,3049,
2010-12-24_10:28,8873.04,8873.04,8873.04,8873.04,11640,309,2841,
2010-12-24_10:29,8872.49,8872.49,8872.49,8872.49,14208,336,3000,
2010-12-24_10:30,8873.57,8873.57,8873.57,8873.57,11466,290,2589,
2010-12-24_10:31,8875.90,8875.90,8875.90,8875.90,11645,284,2516,
2010-12-24_10:32,8875.05,8875.05,8875.05,8875.05,10855,255,2359,
2010-12-24_10:33,8873.87,8873.87,8873.87,8873.87,10895,266,2365,
2010-12-24_10:34,8874.57,8874.57,8874.57,8874.57,12462,296,2533,
2010-12-24_10:35,8872.76,8872.76,8872.76,8872.76,10631,244,2542,
2010-12-24_10:36,8874.51,8874.51,8874.51,8874.51,12689,282,2725,
2010-12-24_10:37,8874.29,8874.29,8874.29,8874.29,13267,316,2885,
2010-12-24_10:38,8875.08,8875.08,8875.08,8875.08,14252,366,3136,
2010-12-24_10:39,8875.76,8875.76,8875.76,8875.76,16890,356,3439,
2010-12-24_10:40,8876.77,8876.77,8876.77,8876.77,15404,346,3502,
2010-12-24_10:41,8876.07,8876.07,8876.07,8876.07,17456,387,3479,
2010-12-24_10:42,8883.15,8883.15,8883.15,8883.15,19179,402,3626,
2010-12-24_10:43,8884.54,8884.54,8884.54,8884.54,23814,479,4347,
2010-12-24_10:44,8885.86,8885.86,8885.86,8885.86,19422,419,3833,
2010-12-24_10:45,8886.15,8886.15,8886.15,8886.15,18533,428,3672,
2010-12-24_10:46,8884.26,8884.26,8884.26,8884.26,16700,384,3438,
2010-12-24_10:47,8884.78,8884.78,8884.78,8884.78,16171,402,3487,
2010-12-24_10:48,8882.14,8882.14,8882.14,8882.14,14058,291,3077,
2010-12-24_10:49,8882.10,8882.10,8882.10,8882.10,10888,252,2416,
2010-12-24_10:50,8880.10,8880.10,8880.10,8880.10,14019,348,2831,
2010-12-24_10:51,8877.99,8877.99,8877.99,8877.99,11247,267,2434,
2010-12-24_10:52,8877.98,8877.98,8877.98,8877.98,12996,317,2877,
2010-12-24_10:53,8875.96,8875.96,8875.96,8875.96,13525,382,2671,
2010-12-24_10:54,8877.95,8877.95,8877.95,8877.95,11697,310,2568,
2010-12-24_10:55,8877.30,8877.30,8877.30,8877.30,10690,263,2434,
2010-12-24_10:56,8875.92,8875.92,8875.92,8875.92,11437,334,2323,
2010-12-24_10:57,8876.42,8876.42,8876.42,8876.42,10511,280,2495,
2010-12-24_10:58,8878.53,8878.53,8878.53,8878.53,10620,247,2269,
2010-12-24_10:59,8878.40,8878.40,8878.40,8878.40,10769,244,2259,
2010-12-24_11:00,8877.64,8877.64,8877.64,8877.64,9952,254,2393,
2010-12-24_11:01,8880.48,8880.48,8880.48,8880.48,10841,317,2614,
2010-12-24_11:02,8878.47,8878.47,8878.47,8878.47,10512,312,2558,
2010-12-24_11:03,8878.35,8878.35,8878.35,8878.35,13593,328,2785,
2010-12-24_11:04,8878.76,8878.76,8878.76,8878.76,12679,302,2638,
2010-12-24_11:05,8878.88,8878.88,8878.88,8878.88,13157,289,2567,
2010-12-24_11:06,8879.64,8879.64,8879.64,8879.64,13149,284,2596,
2010-12-24_11:07,8877.89,8877.89,8877.89,8877.89,11942,265,2470,
2010-12-24_11:08,8878.36,8878.36,8878.36,8878.36,11258,264,2260,
2010-12-24_11:09,8877.65,8877.65,8877.65,8877.65,10409,264,2374,
2010-12-24_11:10,8879.01,8879.01,8879.01,8879.01,12028,298,2516,
2010-12-24_11:11,8879.38,8879.38,8879.38,8879.38,9589,243,2277,
2010-12-24_11:12,8881.71,8881.71,8881.71,8881.71,11780,300,2528,
2010-12-24_11:13,8880.95,8880.95,8880.95,8880.95,14773,336,2986,
2010-12-24_11:14,8881.14,8881.14,8881.14,8881.14,11845,310,2558,
2010-12-24_11:15,8881.08,8881.08,8881.08,8881.08,12488,279,2616,
2010-12-24_11:16,8881.93,8881.93,8881.93,8881.93,12723,282,2581,
2010-12-24_11:17,8881.88,8881.88,8881.88,8881.88,11086,255,2456,
2010-12-24_11:18,8881.24,8881.24,8881.24,8881.24,11067,291,2565,
2010-12-24_11:19,8882.83,8882.83,8882.83,8882.83,11435,291,2486,
2010-12-24_11:20,8881.18,8881.18,8881.18,8881.18,12305,287,2693,
2010-12-24_11:21,8881.36,8881.36,8881.36,8881.36,9992,251,2356,
2010-12-24_11:22,8879.50,8879.50,8879.50,8879.50,11829,294,2656,
2010-12-24_11:23,8879.55,8879.55,8879.55,8879.55,13984,333,2750,
2010-12-24_11:24,8880.52,8880.52,8880.52,8880.52,16315,375,3390,
2010-12-24_11:25,8878.97,8878.97,8878.97,8878.97,13643,306,2895,
2010-12-24_11:26,8879.20,8879.20,8879.20,8879.20,14007,299,2717,
2010-12-24_11:27,8879.98,8879.98,8879.98,8879.98,12834,259,2673,
2010-12-24_11:28,8880.32,8880.32,8880.32,8880.32,13997,286,2599,
2010-12-24_11:29,8883.55,8883.55,8883.55,8883.55,13574,353,2861,
2010-12-24_11:30,8880.30,8880.30,8880.30,8880.30,13501,312,2796,
2010-12-24_11:31,8882.18,8882.18,8882.18,8882.18,13837,312,2715,
2010-12-24_11:32,8884.56,8884.56,8884.56,8884.56,17721,389,3387,
2010-12-24_11:33,8883.21,8883.21,8883.21,8883.21,15543,352,2986,
2010-12-24_11:34,8885.32,8885.32,8885.32,8885.32,16074,379,3117,
2010-12-24_11:35,8885.70,8885.70,8885.70,8885.70,13659,328,3030,
2010-12-24_11:36,8886.45,8886.45,8886.45,8886.45,16255,369,2910,
2010-12-24_11:37,8884.87,8884.87,8884.87,8884.87,11304,306,2559,
2010-12-24_11:38,8885.85,8885.85,8885.85,8885.85,16204,369,3053,
2010-12-24_11:39,8885.44,8885.44,8885.44,8885.44,14410,311,2902,
2010-12-24_11:40,8888.20,8888.20,8888.20,8888.20,15468,301,2772,
2010-12-24_11:41,8886.95,8886.95,8886.95,8886.95,14255,281,2548,
2010-12-24_11:42,8886.09,8886.09,8886.09,8886.09,11434,266,2276,
2010-12-24_11:43,8886.17,8886.17,8886.17,8886.17,11438,272,2369,
2010-12-24_11:44,8885.72,8885.72,8885.72,8885.72,10925,317,2404,
2010-12-24_11:45,8885.01,8885.01,8885.01,8885.01,11739,278,2364,
2010-12-24_11:46,8884.52,8884.52,8884.52,8884.52,12379,262,2516,
2010-12-24_11:47,8884.08,8884.08,8884.08,8884.08,12218,273,2205,
2010-12-24_11:48,8882.15,8882.15,8882.15,8882.15,9976,290,2196,
2010-12-24_11:49,8883.85,8883.85,8883.85,8883.85,8841,221,2025,
2010-12-24_11:50,8884.50,8884.50,8884.50,8884.50,10012,223,2102,
2010-12-24_11:51,8881.82,8881.82,8881.82,8881.82,8904,208,1978,
2010-12-24_11:52,8881.57,8881.57,8881.57,8881.57,10317,259,2219,
2010-12-24_11:53,8881.76,8881.76,8881.76,8881.76,9204,241,1896,
2010-12-24_11:54,8881.88,8881.88,8881.88,8881.88,10078,252,2081,
2010-12-24_11:55,8881.19,8881.19,8881.19,8881.19,8684,205,1837,
2010-12-24_11:56,8881.59,8881.59,8881.59,8881.59,8487,204,1745,
2010-12-24_11:57,8882.30,8882.30,8882.30,8882.30,9242,203,1860,
2010-12-24_11:58,8879.52,8879.52,8879.52,8879.52,9034,226,2142,
2010-12-24_11:59,8879.06,8879.06,8879.06,8879.06,10314,274,2203,
2010-12-24_12:00,8877.18,8877.18,8877.18,8877.18,11366,303,2402,
2010-12-24_12:01,8877.84,8877.84,8877.84,8877.84,10735,279,2290,
2010-12-24_12:02,8878.79,8878.79,8878.79,8878.79,13937,325,2656,
2010-12-24_12:03,8881.99,8881.99,8881.99,8881.99,12103,277,2634,
2010-12-24_12:04,8878.46,8878.46,8878.46,8878.46,11879,281,2417,
2010-12-24_12:05,8879.95,8879.95,8879.95,8879.95,10622,263,2265,
2010-12-24_12:06,8878.41,8878.41,8878.41,8878.41,11041,241,2208,
2010-12-24_12:07,8878.45,8878.45,8878.45,8878.45,10239,206,2182,
2010-12-24_12:08,8881.93,8881.93,8881.93,8881.93,11988,275,2280,
2010-12-24_12:09,8879.29,8879.29,8879.29,8879.29,12303,221,2244,
2010-12-24_12:10,8879.39,8879.39,8879.39,8879.39,11095,253,1967,
2010-12-24_12:11,8878.88,8878.88,8878.88,8878.88,10365,240,2283,
2010-12-24_12:12,8876.31,8876.31,8876.31,8876.31,11421,292,2114,
2010-12-24_12:13,8878.36,8878.36,8878.36,8878.36,10293,226,2263,
2010-12-24_12:14,8877.46,8877.46,8877.46,8877.46,11286,277,2099,
2010-12-24_12:15,8877.16,8877.16,8877.16,8877.16,10273,210,2029,
2010-12-24_12:16,8875.70,8875.70,8875.70,8875.70,8389,212,1917,
2010-12-24_12:17,8875.30,8875.30,8875.30,8875.30,8899,251,2208,
2010-12-24_12:18,8873.50,8873.50,8873.50,8873.50,10975,277,2581,
2010-12-24_12:19,8874.54,8874.54,8874.54,8874.54,9999,239,2617,
2010-12-24_12:20,8872.58,8872.58,8872.58,8872.58,10074,268,2541,
2010-12-24_12:21,8873.50,8873.50,8873.50,8873.50,12078,310,2727,
2010-12-24_12:22,8871.20,8871.20,8871.20,8871.20,10968,302,2500,
2010-12-24_12:23,8873.36,8873.36,8873.36,8873.36,9310,247,2374,
2010-12-24_12:24,8874.71,8874.71,8874.71,8874.71,10120,276,2374,
2010-12-24_12:25,8873.85,8873.85,8873.85,8873.85,8581,224,2108,
2010-12-24_12:26,8873.76,8873.76,8873.76,8873.76,10412,258,2280,
2010-12-24_12:27,8874.85,8874.85,8874.85,8874.85,9794,253,2355,
2010-12-24_12:28,8874.94,8874.94,8874.94,8874.94,9208,233,2183,
2010-12-24_12:29,8876.76,8876.76,8876.76,8876.76,9915,232,2103,
2010-12-24_12:30,8875.72,8875.72,8875.72,8875.72,11063,237,2278,
2010-12-24_12:31,8879.35,8879.35,8879.35,8879.35,11899,293,2526,
2010-12-24_12:32,8880.08,8880.08,8880.08,8880.08,9237,224,2114,
2010-12-24_12:33,8880.48,8880.48,8880.48,8880.48,10890,268,2158,
2010-12-24_12:34,8879.83,8879.83,8879.83,8879.83,9529,210,2006,
2010-12-24_12:35,8878.82,8878.82,8878.82,8878.82,9349,267,2102,
2010-12-24_12:36,8878.21,8878.21,8878.21,8878.21,9681,250,2061,
2010-12-24_12:37,8876.94,8876.94,8876.94,8876.94,9434,221,2106,
2010-12-24_12:38,8876.92,8876.92,8876.92,8876.92,10297,247,2244,
2010-12-24_12:39,8875.38,8875.38,8875.38,8875.38,12052,275,2504,
2010-12-24_12:40,8874.06,8874.06,8874.06,8874.06,11097,258,2388,
2010-12-24_12:41,8875.44,8875.44,8875.44,8875.44,10653,258,2538,
2010-12-24_12:42,8874.33,8874.33,8874.33,8874.33,10337,248,2319,
2010-12-24_12:43,8875.09,8875.09,8875.09,8875.09,13300,316,2720,
2010-12-24_12:44,8873.15,8873.15,8873.15,8873.15,10180,309,2226,
2010-12-24_12:45,8872.13,8872.13,8872.13,8872.13,9942,235,2168,
2010-12-24_12:46,8873.06,8873.06,8873.06,8873.06,10457,282,2629,
2010-12-24_12:47,8872.06,8872.06,8872.06,8872.06,9402,247,2307,
2010-12-24_12:48,8871.33,8871.33,8871.33,8871.33,8863,242,2169,
2010-12-24_12:49,8869.03,8869.03,8869.03,8869.03,8761,247,2340,
2010-12-24_12:50,8866.49,8866.49,8866.49,8866.49,11296,294,2590,
2010-12-24_12:51,8866.10,8866.10,8866.10,8866.10,15594,373,3013,
2010-12-24_12:52,8866.94,8866.94,8866.94,8866.94,15663,416,3434,
2010-12-24_12:53,8864.75,8864.75,8864.75,8864.75,20566,428,3773,
2010-12-24_12:54,8863.09,8863.09,8863.09,8863.09,16108,361,3413,
2010-12-24_12:55,8861.65,8861.65,8861.65,8861.65,15688,351,3213,
2010-12-24_12:56,8863.81,8863.81,8863.81,8863.81,15635,340,3371,
2010-12-24_12:57,8862.16,8862.16,8862.16,8862.16,14869,339,3183,
2010-12-24_12:58,8862.05,8862.05,8862.05,8862.05,14338,324,3007,
2010-12-24_12:59,8865.03,8865.03,8865.03,8865.03,14540,293,2778,
2010-12-24_13:00,8863.25,8863.25,8863.25,8863.25,10596,261,2605,
2010-12-24_13:01,8868.47,8868.47,8868.47,8868.47,15265,412,3347,
2010-12-24_13:02,8869.14,8869.14,8869.14,8869.14,11171,269,2461,
2010-12-24_13:03,8868.15,8868.15,8868.15,8868.15,10451,243,2514,
2010-12-24_13:04,8870.56,8870.56,8870.56,8870.56,10356,223,2490,
2010-12-24_13:05,8868.56,8868.56,8868.56,8868.56,10395,242,2410,
2010-12-24_13:06,8870.21,8870.21,8870.21,8870.21,11799,290,2609,
2010-12-24_13:07,8870.83,8870.83,8870.83,8870.83,11974,283,2607,
2010-12-24_13:08,8869.52,8869.52,8869.52,8869.52,11683,272,2650,
2010-12-24_13:09,8866.59,8866.59,8866.59,8866.59,12154,294,2832,
2010-12-24_13:10,8866.20,8866.20,8866.20,8866.20,13190,320,3011,
2010-12-24_13:11,8865.66,8865.66,8865.66,8865.66,15031,365,3311,
2010-12-24_13:12,8867.15,8867.15,8867.15,8867.15,16291,361,3570,
2010-12-24_13:13,8865.68,8865.68,8865.68,8865.68,18708,455,4138,
2010-12-24_13:14,8867.08,8867.08,8867.08,8867.08,16310,415,3548,
2010-12-24_13:15,8866.03,8866.03,8866.03,8866.03,22348,513,4300,
2010-12-24_13:16,8862.05,8862.05,8862.05,8862.05,20426,503,4255,
2010-12-24_13:17,8864.53,8864.53,8864.53,8864.53,20810,471,4276,
2010-12-24_13:18,8863.86,8863.86,8863.86,8863.86,21632,582,4713,
2010-12-24_13:19,8862.91,8862.91,8862.91,8862.91,21594,504,4595,
2010-12-24_13:20,8861.01,8861.01,8861.01,8861.01,24057,589,5045,
2010-12-24_13:21,8863.91,8863.91,8863.91,8863.91,23347,533,5173,
2010-12-24_13:22,8862.56,8862.56,8862.56,8862.56,23448,519,4947,
2010-12-24_13:23,8862.52,8862.52,8862.52,8862.52,27299,594,5729,
2010-12-24_13:24,8863.22,8863.22,8863.22,8863.22,29687,782,6490,
2010-12-24_13:25,8863.25,8863.25,8863.25,8863.25,30236,620,5895,
2010-12-24_13:26,8863.25,8863.25,8863.25,8863.25,0,0,0,
2010-12-24_13:27,8863.25,8863.25,8863.25,8863.25,0,0,0,
2010-12-24_13:28,8863.25,8863.25,8863.25,8863.25,0,0,0,
2010-12-24_13:29,8863.25,8863.25,8863.25,8863.25,0,0,0,
2010-12-24_13:30,8861.10,8861.10,8861.10,8861.10,168050,5393,41685,
2010-12-27_09:01,8866.67,8866.67,8866.67,8866.67,73150,2337,20483,
2010-12-27_09:02,8863.30,8863.30,8863.30,8863.30,31367,751,6863,
2010-12-27_09:03,8871.60,8871.60,8871.60,8871.60,41972,883,7492,
2010-12-27_09:04,8869.25,8869.25,8869.25,8869.25,38428,837,7070,
2010-12-27_09:05,8872.42,8872.42,8872.42,8872.42,39372,789,6946,
2010-12-27_09:06,8872.50,8872.50,8872.50,8872.50,35393,749,6528,
2010-12-27_09:07,8872.73,8872.73,8872.73,8872.73,32575,646,5897,
2010-12-27_09:08,8872.99,8872.99,8872.99,8872.99,28140,595,5560,
2010-12-27_09:09,8874.63,8874.63,8874.63,8874.63,34889,723,6442,
2010-12-27_09:10,8874.23,8874.23,8874.23,8874.23,33392,712,6420,
2010-12-27_09:11,8876.19,8876.19,8876.19,8876.19,30265,693,6124,
2010-12-27_09:12,8877.06,8877.06,8877.06,8877.06,33323,642,5677,
2010-12-27_09:13,8876.12,8876.12,8876.12,8876.12,30991,625,5761,
2010-12-27_09:14,8872.75,8872.75,8872.75,8872.75,32342,631,5759,
2010-12-27_09:15,8875.61,8875.61,8875.61,8875.61,31436,633,5873,
2010-12-27_09:16,8872.18,8872.18,8872.18,8872.18,33562,672,6225,
2010-12-27_09:17,8872.89,8872.89,8872.89,8872.89,28697,578,5442,
2010-12-27_09:18,8874.59,8874.59,8874.59,8874.59,26666,612,5583,
2010-12-27_09:19,8872.63,8872.63,8872.63,8872.63,29286,622,5445,
2010-12-27_09:20,8873.58,8873.58,8873.58,8873.58,26387,606,5521,
2010-12-27_09:21,8874.65,8874.65,8874.65,8874.65,23932,628,5003,
2010-12-27_09:22,8863.29,8863.29,8863.29,8863.29,31273,910,5593,
2010-12-27_09:23,8857.73,8857.73,8857.73,8857.73,29793,645,5320,
2010-12-27_09:24,8854.92,8854.92,8854.92,8854.92,32201,751,6084,
2010-12-27_09:25,8848.19,8848.19,8848.19,8848.19,35460,862,6581,
2010-12-27_09:26,8841.14,8841.14,8841.14,8841.14,33019,710,6176,
2010-12-27_09:27,8834.54,8834.54,8834.54,8834.54,33825,764,6649,
2010-12-27_09:28,8832.18,8832.18,8832.18,8832.18,33843,751,6313,
2010-12-27_09:29,8829.45,8829.45,8829.45,8829.45,34249,831,6414,
2010-12-27_09:30,8836.64,8836.64,8836.64,8836.64,30671,733,6152,
2010-12-27_09:31,8834.52,8834.52,8834.52,8834.52,29618,674,5577,
2010-12-27_09:32,8831.35,8831.35,8831.35,8831.35,27402,682,5114,
2010-12-27_09:33,8835.00,8835.00,8835.00,8835.00,25290,523,4647,
2010-12-27_09:34,8835.58,8835.58,8835.58,8835.58,19486,414,4032,
2010-12-27_09:35,8836.19,8836.19,8836.19,8836.19,20998,435,3820,
2010-12-27_09:36,8840.87,8840.87,8840.87,8840.87,17683,378,3712,
2010-12-27_09:37,8845.69,8845.69,8845.69,8845.69,20848,418,4088,
2010-12-27_09:38,8845.66,8845.66,8845.66,8845.66,18898,399,3623,
2010-12-27_09:39,8847.81,8847.81,8847.81,8847.81,21075,394,3705,
2010-12-27_09:40,8848.03,8848.03,8848.03,8848.03,20042,443,4009,
2010-12-27_09:41,8848.99,8848.99,8848.99,8848.99,19254,464,3825,
2010-12-27_09:42,8849.10,8849.10,8849.10,8849.10,19461,396,3718,
2010-12-27_09:43,8847.70,8847.70,8847.70,8847.70,18944,483,3519,
2010-12-27_09:44,8847.62,8847.62,8847.62,8847.62,16893,414,3517,
2010-12-27_09:45,8847.27,8847.27,8847.27,8847.27,16901,366,3351,
2010-12-27_09:46,8844.94,8844.94,8844.94,8844.94,16504,443,3394,
2010-12-27_09:47,8842.32,8842.32,8842.32,8842.32,14841,370,3037,
2010-12-27_09:48,8840.50,8840.50,8840.50,8840.50,14669,354,2992,
2010-12-27_09:49,8840.48,8840.48,8840.48,8840.48,15438,361,3018,
2010-12-27_09:50,8838.86,8838.86,8838.86,8838.86,13983,334,2955,
2010-12-27_09:51,8836.94,8836.94,8836.94,8836.94,12714,315,2822,
2010-12-27_09:52,8837.40,8837.40,8837.40,8837.40,13298,351,3124,
2010-12-27_09:53,8835.29,8835.29,8835.29,8835.29,16379,385,3371,
2010-12-27_09:54,8834.28,8834.28,8834.28,8834.28,22252,582,4200,
2010-12-27_09:55,8830.50,8830.50,8830.50,8830.50,19432,548,4089,
2010-12-27_09:56,8828.67,8828.67,8828.67,8828.67,17501,506,3727,
2010-12-27_09:57,8834.41,8834.41,8834.41,8834.41,21103,593,4562,
2010-12-27_09:58,8835.28,8835.28,8835.28,8835.28,21371,520,4225,
2010-12-27_09:59,8840.20,8840.20,8840.20,8840.20,18462,467,4167,
2010-12-27_10:00,8842.20,8842.20,8842.20,8842.20,21520,469,4259,
2010-12-27_10:01,8845.95,8845.95,8845.95,8845.95,19035,461,4121,
2010-12-27_10:02,8850.63,8850.63,8850.63,8850.63,19259,435,3880,
2010-12-27_10:03,8857.07,8857.07,8857.07,8857.07,22629,528,4450,
2010-12-27_10:04,8862.05,8862.05,8862.05,8862.05,25530,538,4625,
2010-12-27_10:05,8866.04,8866.04,8866.04,8866.04,30652,617,4828,
2010-12-27_10:06,8867.15,8867.15,8867.15,8867.15,27825,646,5261,
2010-12-27_10:07,8867.12,8867.12,8867.12,8867.12,25765,550,4460,
2010-12-27_10:08,8867.76,8867.76,8867.76,8867.76,25810,467,4563,
2010-12-27_10:09,8864.20,8864.20,8864.20,8864.20,31456,489,4599,
2010-12-27_10:10,8866.60,8866.60,8866.60,8866.60,23653,426,4399,
2010-12-27_10:11,8862.79,8862.79,8862.79,8862.79,26087,408,4178,
2010-12-27_10:12,8865.36,8865.36,8865.36,8865.36,23994,379,3867,
2010-12-27_10:13,8862.97,8862.97,8862.97,8862.97,19220,339,3579,
2010-12-27_10:14,8868.40,8868.40,8868.40,8868.40,17427,359,3509,
2010-12-27_10:15,8868.28,8868.28,8868.28,8868.28,16682,368,3428,
2010-12-27_10:16,8867.04,8867.04,8867.04,8867.04,14200,279,2888,
2010-12-27_10:17,8864.70,8864.70,8864.70,8864.70,13895,277,2753,
2010-12-27_10:18,8862.85,8862.85,8862.85,8862.85,14679,277,2574,
2010-12-27_10:19,8860.85,8860.85,8860.85,8860.85,16316,308,2874,
2010-12-27_10:20,8863.63,8863.63,8863.63,8863.63,17871,347,3503,
2010-12-27_10:21,8864.42,8864.42,8864.42,8864.42,15141,358,3026,
2010-12-27_10:22,8863.06,8863.06,8863.06,8863.06,16274,351,3078,
2010-12-27_10:23,8859.64,8859.64,8859.64,8859.64,14906,274,2570,
2010-12-27_10:24,8858.43,8858.43,8858.43,8858.43,13631,261,2610,
2010-12-27_10:25,8857.50,8857.50,8857.50,8857.50,10886,232,2175,
2010-12-27_10:26,8854.79,8854.79,8854.79,8854.79,12680,246,2244,
2010-12-27_10:27,8855.56,8855.56,8855.56,8855.56,12578,271,2407,
2010-12-27_10:28,8855.64,8855.64,8855.64,8855.64,13444,272,2579,
2010-12-27_10:29,8857.45,8857.45,8857.45,8857.45,11779,299,2684,
2010-12-27_10:30,8855.41,8855.41,8855.41,8855.41,8939,194,2076,
2010-12-27_10:31,8858.25,8858.25,8858.25,8858.25,10623,255,2502,
2010-12-27_10:32,8862.19,8862.19,8862.19,8862.19,11075,286,2768,
2010-12-27_10:33,8858.90,8858.90,8858.90,8858.90,13870,290,2678,
2010-12-27_10:34,8858.99,8858.99,8858.99,8858.99,11134,239,2365,
2010-12-27_10:35,8860.84,8860.84,8860.84,8860.84,10411,219,2068,
2010-12-27_10:36,8862.60,8862.60,8862.60,8862.60,11590,282,2288,
2010-12-27_10:37,8862.40,8862.40,8862.40,8862.40,11420,279,2016,
2010-12-27_10:38,8862.28,8862.28,8862.28,8862.28,9960,234,2088,
2010-12-27_10:39,8862.41,8862.41,8862.41,8862.41,8865,218,1998,
2010-12-27_10:40,8862.84,8862.84,8862.84,8862.84,10174,255,1970,
2010-12-27_10:41,8861.33,8861.33,8861.33,8861.33,10494,254,2272,
2010-12-27_10:42,8861.26,8861.26,8861.26,8861.26,7717,181,1735,
2010-12-27_10:43,8861.95,8861.95,8861.95,8861.95,10246,198,2008,
2010-12-27_10:44,8862.67,8862.67,8862.67,8862.67,9402,221,2035,
2010-12-27_10:45,8863.06,8863.06,8863.06,8863.06,10815,251,2105,
2010-12-27_10:46,8864.58,8864.58,8864.58,8864.58,13698,295,2584,
2010-12-27_10:47,8865.70,8865.70,8865.70,8865.70,12260,291,2634,
2010-12-27_10:48,8864.01,8864.01,8864.01,8864.01,11661,264,2539,
2010-12-27_10:49,8866.35,8866.35,8866.35,8866.35,11470,249,2476,
2010-12-27_10:50,8866.18,8866.18,8866.18,8866.18,13699,254,2497,
2010-12-27_10:51,8866.61,8866.61,8866.61,8866.61,12420,277,2454,
2010-12-27_10:52,8868.04,8868.04,8868.04,8868.04,12585,263,2488,
2010-12-27_10:53,8866.33,8866.33,8866.33,8866.33,13157,298,2616,
2010-12-27_10:54,8868.51,8868.51,8868.51,8868.51,11831,256,2365,
2010-12-27_10:55,8868.11,8868.11,8868.11,8868.11,15851,335,2756,
2010-12-27_10:56,8868.84,8868.84,8868.84,8868.84,18824,332,2999,
2010-12-27_10:57,8869.21,8869.21,8869.21,8869.21,21957,378,3550,
2010-12-27_10:58,8870.67,8870.67,8870.67,8870.67,18117,300,3112,
2010-12-27_10:59,8875.92,8875.92,8875.92,8875.92,15455,347,3048,
2010-12-27_11:00,8875.53,8875.53,8875.53,8875.53,21310,418,3410,
2010-12-27_11:01,8878.36,8878.36,8878.36,8878.36,19059,491,3671,
2010-12-27_11:02,8878.18,8878.18,8878.18,8878.18,15603,348,3009,
2010-12-27_11:03,8876.04,8876.04,8876.04,8876.04,13683,295,2729,
2010-12-27_11:04,8876.01,8876.01,8876.01,8876.01,13907,305,2966,
2010-12-27_11:05,8875.04,8875.04,8875.04,8875.04,17802,333,3022,
2010-12-27_11:06,8874.39,8874.39,8874.39,8874.39,13993,288,2531,
2010-12-27_11:07,8873.03,8873.03,8873.03,8873.03,11618,232,2309,
2010-12-27_11:08,8874.74,8874.74,8874.74,8874.74,12604,234,2362,
2010-12-27_11:09,8871.73,8871.73,8871.73,8871.73,11864,219,2233,
2010-12-27_11:10,8872.06,8872.06,8872.06,8872.06,11463,278,2425,
2010-12-27_11:11,8870.98,8870.98,8870.98,8870.98,13512,290,2541,
2010-12-27_11:12,8868.97,8868.97,8868.97,8868.97,15426,316,2554,
2010-12-27_11:13,8870.43,8870.43,8870.43,8870.43,11742,266,2312,
2010-12-27_11:14,8870.91,8870.91,8870.91,8870.91,10710,251,2072,
2010-12-27_11:15,8871.49,8871.49,8871.49,8871.49,12536,312,2258,
2010-12-27_11:16,8871.25,8871.25,8871.25,8871.25,13813,326,2330,
2010-12-27_11:17,8869.31,8869.31,8869.31,8869.31,13752,266,2324,
2010-12-27_11:18,8870.88,8870.88,8870.88,8870.88,15126,285,2835,
2010-12-27_11:19,8871.72,8871.72,8871.72,8871.72,13288,274,2420,
2010-12-27_11:20,8870.68,8870.68,8870.68,8870.68,12664,250,2281,
2010-12-27_11:21,8870.09,8870.09,8870.09,8870.09,12643,269,2435,
2010-12-27_11:22,8872.20,8872.20,8872.20,8872.20,11433,224,2239,
2010-12-27_11:23,8871.22,8871.22,8871.22,8871.22,11071,257,2257,
2010-12-27_11:24,8868.26,8868.26,8868.26,8868.26,11686,252,2131,
2010-12-27_11:25,8870.17,8870.17,8870.17,8870.17,12092,274,2274,
2010-12-27_11:26,8871.24,8871.24,8871.24,8871.24,10219,231,1957,
2010-12-27_11:27,8871.53,8871.53,8871.53,8871.53,11764,275,2033,
2010-12-27_11:28,8869.13,8869.13,8869.13,8869.13,14874,326,2398,
2010-12-27_11:29,8868.71,8868.71,8868.71,8868.71,14916,346,2672,
2010-12-27_11:30,8873.03,8873.03,8873.03,8873.03,11544,293,2548,
2010-12-27_11:31,8873.68,8873.68,8873.68,8873.68,13971,351,2687,
2010-12-27_11:32,8873.70,8873.70,8873.70,8873.70,12991,294,2742,
2010-12-27_11:33,8875.88,8875.88,8875.88,8875.88,11789,279,2649,
2010-12-27_11:34,8874.95,8874.95,8874.95,8874.95,11762,277,2429,
2010-12-27_11:35,8874.70,8874.70,8874.70,8874.70,10295,265,2120,
2010-12-27_11:36,8874.00,8874.00,8874.00,8874.00,13313,350,2885,
2010-12-27_11:37,8873.84,8873.84,8873.84,8873.84,11931,261,2349,
2010-12-27_11:38,8874.68,8874.68,8874.68,8874.68,9992,254,2242,
2010-12-27_11:39,8872.76,8872.76,8872.76,8872.76,11438,307,2292,
2010-12-27_11:40,8872.22,8872.22,8872.22,8872.22,10246,227,2028,
2010-12-27_11:41,8873.58,8873.58,8873.58,8873.58,10381,268,2282,
2010-12-27_11:42,8872.72,8872.72,8872.72,8872.72,10702,240,2034,
2010-12-27_11:43,8873.57,8873.57,8873.57,8873.57,10884,270,2272,
2010-12-27_11:44,8872.75,8872.75,8872.75,8872.75,10829,279,2104,
2010-12-27_11:45,8873.30,8873.30,8873.30,8873.30,10270,269,2090,
2010-12-27_11:46,8874.22,8874.22,8874.22,8874.22,10667,262,2127,
2010-12-27_11:47,8873.42,8873.42,8873.42,8873.42,10578,247,2052,
2010-12-27_11:48,8873.56,8873.56,8873.56,8873.56,8735,232,1991,
2010-12-27_11:49,8875.59,8875.59,8875.59,8875.59,9584,233,2067,
2010-12-27_11:50,8873.90,8873.90,8873.90,8873.90,8870,231,2015,
2010-12-27_11:51,8874.10,8874.10,8874.10,8874.10,8898,219,2052,
2010-12-27_11:52,8877.56,8877.56,8877.56,8877.56,8610,260,1755,
2010-12-27_11:53,8873.96,8873.96,8873.96,8873.96,8916,262,2017,
2010-12-27_11:54,8884.89,8884.89,8884.89,8884.89,15164,454,3461,
2010-12-27_11:55,8882.69,8882.69,8882.69,8882.69,10550,271,2208,
2010-12-27_11:56,8880.53,8880.53,8880.53,8880.53,11097,282,2217,
2010-12-27_11:57,8882.56,8882.56,8882.56,8882.56,11011,285,2307,
2010-12-27_11:58,8879.00,8879.00,8879.00,8879.00,11493,257,2213,
2010-12-27_11:59,8881.37,8881.37,8881.37,8881.37,9223,197,1902,
2010-12-27_12:00,8879.51,8879.51,8879.51,8879.51,11254,258,2111,
2010-12-27_12:01,8879.20,8879.20,8879.20,8879.20,12055,348,2333,
2010-12-27_12:02,8880.01,8880.01,8880.01,8880.01,11484,291,2293,
2010-12-27_12:03,8886.18,8886.18,8886.18,8886.18,12738,378,2402,
2010-12-27_12:04,8889.52,8889.52,8889.52,8889.52,22753,612,3984,
2010-12-27_12:05,8887.50,8887.50,8887.50,8887.50,17196,409,3135,
2010-12-27_12:06,8887.82,8887.82,8887.82,8887.82,13794,306,2505,
2010-12-27_12:07,8887.84,8887.84,8887.84,8887.84,24663,526,4205,
2010-12-27_12:08,8886.28,8886.28,8886.28,8886.28,29260,569,4581,
2010-12-27_12:09,8899.25,8899.25,8899.25,8899.25,29375,787,5758,
2010-12-27_12:10,8904.48,8904.48,8904.48,8904.48,41211,1080,7768,
2010-12-27_12:11,8903.88,8903.88,8903.88,8903.88,27031,561,4790,
2010-12-27_12:12,8900.95,8900.95,8900.95,8900.95,21732,510,4292,
2010-12-27_12:13,8903.83,8903.83,8903.83,8903.83,17064,373,3536,
2010-12-27_12:14,8899.37,8899.37,8899.37,8899.37,16675,358,3104,
2010-12-27_12:15,8899.48,8899.48,8899.48,8899.48,15364,345,2682,
2010-12-27_12:16,8902.03,8902.03,8902.03,8902.03,15167,379,3146,
2010-12-27_12:17,8899.29,8899.29,8899.29,8899.29,13225,358,2529,
2010-12-27_12:18,8901.70,8901.70,8901.70,8901.70,16293,395,2997,
2010-12-27_12:19,8898.46,8898.46,8898.46,8898.46,17513,361,2936,
2010-12-27_12:20,8899.52,8899.52,8899.52,8899.52,15395,357,2869,
2010-12-27_12:21,8902.22,8902.22,8902.22,8902.22,15957,380,3226,
2010-12-27_12:22,8904.21,8904.21,8904.21,8904.21,16764,442,3733,
2010-12-27_12:23,8906.18,8906.18,8906.18,8906.18,18207,465,3260,
2010-12-27_12:24,8905.11,8905.11,8905.11,8905.11,13950,351,2664,
2010-12-27_12:25,8907.81,8907.81,8907.81,8907.81,15796,440,3392,
2010-12-27_12:26,8906.56,8906.56,8906.56,8906.56,15273,400,2773,
2010-12-27_12:27,8903.98,8903.98,8903.98,8903.98,12837,325,2563,
2010-12-27_12:28,8900.29,8900.29,8900.29,8900.29,14878,342,2696,
2010-12-27_12:29,8899.42,8899.42,8899.42,8899.42,13301,260,2693,
2010-12-27_12:30,8898.65,8898.65,8898.65,8898.65,13093,282,2618,
2010-12-27_12:31,8899.75,8899.75,8899.75,8899.75,15017,371,3082,
2010-12-27_12:32,8896.93,8896.93,8896.93,8896.93,16704,356,3441,
2010-12-27_12:33,8896.85,8896.85,8896.85,8896.85,14643,307,2915,
2010-12-27_12:34,8895.65,8895.65,8895.65,8895.65,14367,299,2770,
2010-12-27_12:35,8900.43,8900.43,8900.43,8900.43,19013,430,3620,
2010-12-27_12:36,8894.88,8894.88,8894.88,8894.88,13940,323,3036,
2010-12-27_12:37,8898.97,8898.97,8898.97,8898.97,11596,260,2752,
2010-12-27_12:38,8901.12,8901.12,8901.12,8901.12,11681,280,2963,
2010-12-27_12:39,8899.93,8899.93,8899.93,8899.93,11709,267,2641,
2010-12-27_12:40,8901.25,8901.25,8901.25,8901.25,14004,397,3376,
2010-12-27_12:41,8900.76,8900.76,8900.76,8900.76,13709,357,3114,
2010-12-27_12:42,8903.74,8903.74,8903.74,8903.74,14429,377,3453,
2010-12-27_12:43,8903.51,8903.51,8903.51,8903.51,13786,323,2951,
2010-12-27_12:44,8900.00,8900.00,8900.00,8900.00,12999,320,2743,
2010-12-27_12:45,8902.58,8902.58,8902.58,8902.58,15518,382,3088,
2010-12-27_12:46,8901.69,8901.69,8901.69,8901.69,12807,335,2993,
2010-12-27_12:47,8900.04,8900.04,8900.04,8900.04,10374,289,2448,
2010-12-27_12:48,8898.71,8898.71,8898.71,8898.71,11842,292,2700,
2010-12-27_12:49,8902.98,8902.98,8902.98,8902.98,12361,240,2411,
2010-12-27_12:50,8897.41,8897.41,8897.41,8897.41,12795,322,2969,
2010-12-27_12:51,8903.04,8903.04,8903.04,8903.04,12849,308,2908,
2010-12-27_12:52,8901.53,8901.53,8901.53,8901.53,13147,325,2900,
2010-12-27_12:53,8898.99,8898.99,8898.99,8898.99,13034,266,2752,
2010-12-27_12:54,8900.48,8900.48,8900.48,8900.48,11684,261,2866,
2010-12-27_12:55,8901.76,8901.76,8901.76,8901.76,11782,297,2732,
2010-12-27_12:56,8903.45,8903.45,8903.45,8903.45,13618,324,3496,
2010-12-27_12:57,8902.69,8902.69,8902.69,8902.69,12799,296,2911,
2010-12-27_12:58,8905.92,8905.92,8905.92,8905.92,16739,411,3571,
2010-12-27_12:59,8904.95,8904.95,8904.95,8904.95,15097,301,3171,
2010-12-27_13:00,8906.13,8906.13,8906.13,8906.13,18334,389,3941,
2010-12-27_13:01,8903.43,8903.43,8903.43,8903.43,19245,407,3923,
2010-12-27_13:02,8907.75,8907.75,8907.75,8907.75,19449,414,3745,
2010-12-27_13:03,8908.42,8908.42,8908.42,8908.42,17076,383,3498,
2010-12-27_13:04,8907.22,8907.22,8907.22,8907.22,15949,355,3307,
2010-12-27_13:05,8904.83,8904.83,8904.83,8904.83,16147,374,3675,
2010-12-27_13:06,8907.49,8907.49,8907.49,8907.49,14591,320,3262,
2010-12-27_13:07,8903.72,8903.72,8903.72,8903.72,17411,402,3843,
2010-12-27_13:08,8902.62,8902.62,8902.62,8902.62,18697,404,3660,
2010-12-27_13:09,8902.73,8902.73,8902.73,8902.73,17765,388,3671,
2010-12-27_13:10,8900.28,8900.28,8900.28,8900.28,17713,403,3634,
2010-12-27_13:11,8897.31,8897.31,8897.31,8897.31,20697,571,4444,
2010-12-27_13:12,8896.56,8896.56,8896.56,8896.56,18466,427,3928,
2010-12-27_13:13,8895.02,8895.02,8895.02,8895.02,17390,479,3957,
2010-12-27_13:14,8896.98,8896.98,8896.98,8896.98,19096,428,3855,
2010-12-27_13:15,8894.21,8894.21,8894.21,8894.21,19361,516,4593,
2010-12-27_13:16,8892.63,8892.63,8892.63,8892.63,19896,477,4125,
2010-12-27_13:17,8890.69,8890.69,8890.69,8890.69,19426,428,4128,
2010-12-27_13:18,8890.13,8890.13,8890.13,8890.13,19849,442,4488,
2010-12-27_13:19,8889.89,8889.89,8889.89,8889.89,21931,481,4535,
2010-12-27_13:20,8892.21,8892.21,8892.21,8892.21,18981,452,4517,
2010-12-27_13:21,8893.41,8893.41,8893.41,8893.41,25569,567,5060,
2010-12-27_13:22,8893.94,8893.94,8893.94,8893.94,23052,551,5299,
2010-12-27_13:23,8892.77,8892.77,8892.77,8892.77,22937,514,4966,
2010-12-27_13:24,8893.50,8893.50,8893.50,8893.50,25745,573,5682,
2010-12-27_13:25,8896.69,8896.69,8896.69,8896.69,26803,567,5456,
2010-12-27_13:26,8896.69,8896.69,8896.69,8896.69,0,0,0,
2010-12-27_13:27,8896.69,8896.69,8896.69,8896.69,0,0,0,
2010-12-27_13:28,8896.69,8896.69,8896.69,8896.69,0,0,0,
2010-12-27_13:29,8896.69,8896.69,8896.69,8896.69,0,0,0,
2010-12-27_13:30,8892.31,8892.31,8892.31,8892.31,156414,4859,37367,
2010-12-28_09:01,8919.26,8919.26,8919.26,8919.26,113155,3140,24848,
2010-12-28_09:02,8916.80,8916.80,8916.80,8916.80,41739,988,7815,
2010-12-28_09:03,8910.97,8910.97,8910.97,8910.97,48560,1051,8393,
2010-12-28_09:04,8903.35,8903.35,8903.35,8903.35,50747,1060,8372,
2010-12-28_09:05,8901.80,8901.80,8901.80,8901.80,42432,861,7374,
2010-12-28_09:06,8901.79,8901.79,8901.79,8901.79,41846,829,6839,
2010-12-28_09:07,8900.22,8900.22,8900.22,8900.22,41432,896,6641,
2010-12-28_09:08,8897.27,8897.27,8897.27,8897.27,38783,758,6497,
2010-12-28_09:09,8892.40,8892.40,8892.40,8892.40,35287,732,6528,
2010-12-28_09:10,8892.89,8892.89,8892.89,8892.89,32615,622,5689,
2010-12-28_09:11,8888.76,8888.76,8888.76,8888.76,33048,674,5967,
2010-12-28_09:12,8886.09,8886.09,8886.09,8886.09,29754,594,5416,
2010-12-28_09:13,8886.41,8886.41,8886.41,8886.41,27767,603,5574,
2010-12-28_09:14,8891.84,8891.84,8891.84,8891.84,32989,730,5694,
2010-12-28_09:15,8895.30,8895.30,8895.30,8895.30,35596,755,6036,
2010-12-28_09:16,8898.22,8898.22,8898.22,8898.22,30487,818,5655,
2010-12-28_09:17,8900.86,8900.86,8900.86,8900.86,27922,729,5336,
2010-12-28_09:18,8897.16,8897.16,8897.16,8897.16,26989,609,5191,
2010-12-28_09:19,8897.12,8897.12,8897.12,8897.12,25421,561,4801,
2010-12-28_09:20,8894.28,8894.28,8894.28,8894.28,22281,518,4718,
2010-12-28_09:21,8889.15,8889.15,8889.15,8889.15,28054,683,5111,
2010-12-28_09:22,8886.12,8886.12,8886.12,8886.12,22971,527,4629,
2010-12-28_09:23,8883.37,8883.37,8883.37,8883.37,24919,586,4965,
2010-12-28_09:24,8882.73,8882.73,8882.73,8882.73,27850,587,4824,
2010-12-28_09:25,8883.49,8883.49,8883.49,8883.49,25649,520,4502,
2010-12-28_09:26,8886.79,8886.79,8886.79,8886.79,25043,593,4930,
2010-12-28_09:27,8887.86,8887.86,8887.86,8887.86,21803,463,4269,
2010-12-28_09:28,8887.99,8887.99,8887.99,8887.99,21003,441,4014,
2010-12-28_09:29,8891.30,8891.30,8891.30,8891.30,18726,448,3977,
2010-12-28_09:30,8893.55,8893.55,8893.55,8893.55,20857,480,4173,
2010-12-28_09:31,8894.79,8894.79,8894.79,8894.79,24001,533,4416,
2010-12-28_09:32,8897.23,8897.23,8897.23,8897.23,23319,497,4183,
2010-12-28_09:33,8897.86,8897.86,8897.86,8897.86,21890,471,4115,
2010-12-28_09:34,8896.06,8896.06,8896.06,8896.06,22353,471,4282,
2010-12-28_09:35,8897.88,8897.88,8897.88,8897.88,22448,484,4461,
2010-12-28_09:36,8898.05,8898.05,8898.05,8898.05,21080,450,4488,
2010-12-28_09:37,8895.15,8895.15,8895.15,8895.15,23095,484,4110,
2010-12-28_09:38,8893.58,8893.58,8893.58,8893.58,18237,383,3871,
2010-12-28_09:39,8893.47,8893.47,8893.47,8893.47,21618,449,4350,
2010-12-28_09:40,8893.96,8893.96,8893.96,8893.96,21356,467,4117,
2010-12-28_09:41,8895.99,8895.99,8895.99,8895.99,18863,425,4028,
2010-12-28_09:42,8896.27,8896.27,8896.27,8896.27,20939,455,3832,
2010-12-28_09:43,8896.73,8896.73,8896.73,8896.73,19965,439,3893,
2010-12-28_09:44,8896.76,8896.76,8896.76,8896.76,19153,411,3684,
2010-12-28_09:45,8900.57,8900.57,8900.57,8900.57,17872,356,3158,
2010-12-28_09:46,8898.93,8898.93,8898.93,8898.93,14731,377,3483,
2010-12-28_09:47,8898.88,8898.88,8898.88,8898.88,13784,292,2956,
2010-12-28_09:48,8893.65,8893.65,8893.65,8893.65,14373,321,2890,
2010-12-28_09:49,8895.00,8895.00,8895.00,8895.00,15433,326,2700,
2010-12-28_09:50,8893.00,8893.00,8893.00,8893.00,13674,278,2769,
2010-12-28_09:51,8891.31,8891.31,8891.31,8891.31,14809,381,3130,
2010-12-28_09:52,8889.13,8889.13,8889.13,8889.13,15039,336,2975,
2010-12-28_09:53,8888.62,8888.62,8888.62,8888.62,14061,366,2839,
2010-12-28_09:54,8889.44,8889.44,8889.44,8889.44,15087,359,3058,
2010-12-28_09:55,8883.66,8883.66,8883.66,8883.66,16736,334,3097,
2010-12-28_09:56,8883.92,8883.92,8883.92,8883.92,17854,379,3557,
2010-12-28_09:57,8882.89,8882.89,8882.89,8882.89,17952,397,3485,
2010-12-28_09:58,8881.37,8881.37,8881.37,8881.37,18122,395,3481,
2010-12-28_09:59,8879.66,8879.66,8879.66,8879.66,18000,419,3656,
2010-12-28_10:00,8880.49,8880.49,8880.49,8880.49,17654,417,3794,
2010-12-28_10:01,8880.89,8880.89,8880.89,8880.89,21125,584,4084,
2010-12-28_10:02,8879.08,8879.08,8879.08,8879.08,17857,367,3124,
2010-12-28_10:03,8878.70,8878.70,8878.70,8878.70,16785,357,3073,
2010-12-28_10:04,8885.72,8885.72,8885.72,8885.72,14650,353,3113,
2010-12-28_10:05,8883.55,8883.55,8883.55,8883.55,12109,289,2744,
2010-12-28_10:06,8884.89,8884.89,8884.89,8884.89,15941,348,2862,
2010-12-28_10:07,8883.02,8883.02,8883.02,8883.02,13876,307,2797,
2010-12-28_10:08,8884.62,8884.62,8884.62,8884.62,12787,266,2658,
2010-12-28_10:09,8881.79,8881.79,8881.79,8881.79,11935,230,2246,
2010-12-28_10:10,8881.89,8881.89,8881.89,8881.89,10965,223,2285,
2010-12-28_10:11,8882.28,8882.28,8882.28,8882.28,11251,231,2372,
2010-12-28_10:12,8885.30,8885.30,8885.30,8885.30,15347,329,2852,
2010-12-28_10:13,8887.94,8887.94,8887.94,8887.94,15095,316,2920,
2010-12-28_10:14,8892.42,8892.42,8892.42,8892.42,18663,367,3371,
2010-12-28_10:15,8892.18,8892.18,8892.18,8892.18,18760,354,3619,
2010-12-28_10:16,8892.87,8892.87,8892.87,8892.87,21212,393,3840,
2010-12-28_10:17,8892.19,8892.19,8892.19,8892.19,19996,382,3599,
2010-12-28_10:18,8891.97,8891.97,8891.97,8891.97,18039,313,3450,
2010-12-28_10:19,8892.55,8892.55,8892.55,8892.55,19951,368,3377,
2010-12-28_10:20,8891.91,8891.91,8891.91,8891.91,18225,373,3393,
2010-12-28_10:21,8892.75,8892.75,8892.75,8892.75,19013,402,3519,
2010-12-28_10:22,8889.36,8889.36,8889.36,8889.36,15188,307,2869,
2010-12-28_10:23,8888.36,8888.36,8888.36,8888.36,12725,260,2654,
2010-12-28_10:24,8888.15,8888.15,8888.15,8888.15,14970,291,2991,
2010-12-28_10:25,8885.71,8885.71,8885.71,8885.71,14598,266,2508,
2010-12-28_10:26,8886.90,8886.90,8886.90,8886.90,12648,299,2679,
2010-12-28_10:27,8886.01,8886.01,8886.01,8886.01,12202,243,2340,
2010-12-28_10:28,8886.41,8886.41,8886.41,8886.41,12912,244,2257,
2010-12-28_10:29,8888.49,8888.49,8888.49,8888.49,10767,222,2238,
2010-12-28_10:30,8887.56,8887.56,8887.56,8887.56,11924,252,2289,
2010-12-28_10:31,8886.03,8886.03,8886.03,8886.03,11157,251,2417,
2010-12-28_10:32,8888.04,8888.04,8888.04,8888.04,13059,273,2396,
2010-12-28_10:33,8884.40,8884.40,8884.40,8884.40,13397,237,2354,
2010-12-28_10:34,8883.31,8883.31,8883.31,8883.31,11135,203,2245,
2010-12-28_10:35,8883.60,8883.60,8883.60,8883.60,11817,218,2348,
2010-12-28_10:36,8881.58,8881.58,8881.58,8881.58,10519,227,2371,
2010-12-28_10:37,8878.11,8878.11,8878.11,8878.11,13586,262,2518,
2010-12-28_10:38,8887.70,8887.70,8887.70,8887.70,15672,371,3550,
2010-12-28_10:39,8891.71,8891.71,8891.71,8891.71,17581,469,3865,
2010-12-28_10:40,8889.18,8889.18,8889.18,8889.18,12971,275,2723,
2010-12-28_10:41,8889.00,8889.00,8889.00,8889.00,12341,281,2658,
2010-12-28_10:42,8887.35,8887.35,8887.35,8887.35,12662,272,2453,
2010-12-28_10:43,8888.36,8888.36,8888.36,8888.36,12108,233,2297,
2010-12-28_10:44,8885.53,8885.53,8885.53,8885.53,10165,232,2199,
2010-12-28_10:45,8886.80,8886.80,8886.80,8886.80,10940,224,2234,
2010-12-28_10:46,8888.50,8888.50,8888.50,8888.50,13230,257,2476,
2010-12-28_10:47,8890.27,8890.27,8890.27,8890.27,13149,270,2378,
2010-12-28_10:48,8890.83,8890.83,8890.83,8890.83,11178,265,2288,
2010-12-28_10:49,8889.13,8889.13,8889.13,8889.13,10112,220,2088,
2010-12-28_10:50,8887.08,8887.08,8887.08,8887.08,9851,229,2185,
2010-12-28_10:51,8888.73,8888.73,8888.73,8888.73,9819,197,2115,
2010-12-28_10:52,8886.95,8886.95,8886.95,8886.95,11454,240,2063,
2010-12-28_10:53,8885.13,8885.13,8885.13,8885.13,9539,220,1981,
2010-12-28_10:54,8885.75,8885.75,8885.75,8885.75,9085,207,1982,
2010-12-28_10:55,8882.55,8882.55,8882.55,8882.55,10713,252,2170,
2010-12-28_10:56,8885.26,8885.26,8885.26,8885.26,11136,238,2347,
2010-12-28_10:57,8882.36,8882.36,8882.36,8882.36,10872,221,2143,
2010-12-28_10:58,8882.44,8882.44,8882.44,8882.44,11096,232,2145,
2010-12-28_10:59,8882.72,8882.72,8882.72,8882.72,14440,317,2844,
2010-12-28_11:00,8885.77,8885.77,8885.77,8885.77,12682,274,2568,
2010-12-28_11:01,8883.67,8883.67,8883.67,8883.67,13632,300,2514,
2010-12-28_11:02,8886.63,8886.63,8886.63,8886.63,12624,323,2322,
2010-12-28_11:03,8885.05,8885.05,8885.05,8885.05,13301,319,2494,
2010-12-28_11:04,8886.24,8886.24,8886.24,8886.24,9621,221,1850,
2010-12-28_11:05,8884.93,8884.93,8884.93,8884.93,9302,241,1937,
2010-12-28_11:06,8884.88,8884.88,8884.88,8884.88,11462,262,2081,
2010-12-28_11:07,8884.56,8884.56,8884.56,8884.56,8251,196,1833,
2010-12-28_11:08,8883.73,8883.73,8883.73,8883.73,12495,293,2337,
2010-12-28_11:09,8882.98,8882.98,8882.98,8882.98,10871,245,2120,
2010-12-28_11:10,8880.50,8880.50,8880.50,8880.50,11206,250,2108,
2010-12-28_11:11,8882.69,8882.69,8882.69,8882.69,11510,327,2598,
2010-12-28_11:12,8881.21,8881.21,8881.21,8881.21,13045,287,2365,
2010-12-28_11:13,8878.74,8878.74,8878.74,8878.74,10766,244,2088,
2010-12-28_11:14,8880.12,8880.12,8880.12,8880.12,9121,242,2185,
2010-12-28_11:15,8879.02,8879.02,8879.02,8879.02,11735,283,2230,
2010-12-28_11:16,8877.79,8877.79,8877.79,8877.79,10844,252,2287,
2010-12-28_11:17,8876.42,8876.42,8876.42,8876.42,12843,325,2713,
2010-12-28_11:18,8876.00,8876.00,8876.00,8876.00,13916,319,2737,
2010-12-28_11:19,8874.96,8874.96,8874.96,8874.96,11547,251,2445,
2010-12-28_11:20,8871.91,8871.91,8871.91,8871.91,12065,287,2665,
2010-12-28_11:21,8871.54,8871.54,8871.54,8871.54,15704,379,3146,
2010-12-28_11:22,8871.44,8871.44,8871.44,8871.44,13145,310,2847,
2010-12-28_11:23,8869.89,8869.89,8869.89,8869.89,13488,366,2925,
2010-12-28_11:24,8875.02,8875.02,8875.02,8875.02,15878,367,3197,
2010-12-28_11:25,8879.51,8879.51,8879.51,8879.51,14778,400,3224,
2010-12-28_11:26,8874.75,8874.75,8874.75,8874.75,8892,245,2146,
2010-12-28_11:27,8875.54,8875.54,8875.54,8875.54,8413,259,2004,
2010-12-28_11:28,8873.36,8873.36,8873.36,8873.36,11228,363,2302,
2010-12-28_11:29,8873.23,8873.23,8873.23,8873.23,9345,259,2071,
2010-12-28_11:30,8872.20,8872.20,8872.20,8872.20,7651,210,1929,
2010-12-28_11:31,8872.55,8872.55,8872.55,8872.55,8826,246,2068,
2010-12-28_11:32,8873.06,8873.06,8873.06,8873.06,8148,215,1831,
2010-12-28_11:33,8877.85,8877.85,8877.85,8877.85,8552,253,1996,
2010-12-28_11:34,8880.29,8880.29,8880.29,8880.29,10966,260,2182,
2010-12-28_11:35,8878.88,8878.88,8878.88,8878.88,8579,180,1765,
2010-12-28_11:36,8878.20,8878.20,8878.20,8878.20,9719,221,1909,
2010-12-28_11:37,8878.45,8878.45,8878.45,8878.45,7532,177,1571,
2010-12-28_11:38,8877.89,8877.89,8877.89,8877.89,7521,189,1686,
2010-12-28_11:39,8879.01,8879.01,8879.01,8879.01,8021,210,1843,
2010-12-28_11:40,8880.28,8880.28,8880.28,8880.28,8211,195,1814,
2010-12-28_11:41,8879.37,8879.37,8879.37,8879.37,9164,225,1781,
2010-12-28_11:42,8878.51,8878.51,8878.51,8878.51,6772,190,1629,
2010-12-28_11:43,8878.26,8878.26,8878.26,8878.26,7986,187,1724,
2010-12-28_11:44,8879.23,8879.23,8879.23,8879.23,7923,187,1730,
2010-12-28_11:45,8875.00,8875.00,8875.00,8875.00,7433,200,1538,
2010-12-28_11:46,8879.83,8879.83,8879.83,8879.83,9915,299,2132,
2010-12-28_11:47,8880.83,8880.83,8880.83,8880.83,8296,193,1620,
2010-12-28_11:48,8877.09,8877.09,8877.09,8877.09,6815,183,1606,
2010-12-28_11:49,8879.95,8879.95,8879.95,8879.95,6484,157,1569,
2010-12-28_11:50,8879.72,8879.72,8879.72,8879.72,11874,219,2166,
2010-12-28_11:51,8877.98,8877.98,8877.98,8877.98,10759,236,2195,
2010-12-28_11:52,8876.06,8876.06,8876.06,8876.06,9599,229,2183,
2010-12-28_11:53,8877.71,8877.71,8877.71,8877.71,8251,201,1764,
2010-12-28_11:54,8876.50,8876.50,8876.50,8876.50,8225,213,1774,
2010-12-28_11:55,8875.96,8875.96,8875.96,8875.96,9514,246,2016,
2010-12-28_11:56,8877.18,8877.18,8877.18,8877.18,10095,273,2253,
2010-12-28_11:57,8876.83,8876.83,8876.83,8876.83,10321,269,2048,
2010-12-28_11:58,8875.49,8875.49,8875.49,8875.49,10780,327,2191,
2010-12-28_11:59,8876.40,8876.40,8876.40,8876.40,9996,232,2071,
2010-12-28_12:00,8874.45,8874.45,8874.45,8874.45,8527,192,1811,
2010-12-28_12:01,8869.94,8869.94,8869.94,8869.94,8349,227,1954,
2010-12-28_12:02,8872.53,8872.53,8872.53,8872.53,9269,291,2206,
2010-12-28_12:03,8867.60,8867.60,8867.60,8867.60,8735,227,1804,
2010-12-28_12:04,8869.18,8869.18,8869.18,8869.18,9794,247,2232,
2010-12-28_12:05,8868.56,8868.56,8868.56,8868.56,10356,244,2170,
2010-12-28_12:06,8867.62,8867.62,8867.62,8867.62,10973,297,2316,
2010-12-28_12:07,8866.93,8866.93,8866.93,8866.93,9288,249,2150,
2010-12-28_12:08,8866.08,8866.08,8866.08,8866.08,10628,275,2497,
2010-12-28_12:09,8864.77,8864.77,8864.77,8864.77,11638,269,2396,
2010-12-28_12:10,8863.00,8863.00,8863.00,8863.00,14169,342,2754,
2010-12-28_12:11,8862.35,8862.35,8862.35,8862.35,13599,337,2869,
2010-12-28_12:12,8860.53,8860.53,8860.53,8860.53,11866,307,2564,
2010-12-28_12:13,8857.05,8857.05,8857.05,8857.05,16134,384,3073,
2010-12-28_12:14,8855.95,8855.95,8855.95,8855.95,19245,378,3707,
2010-12-28_12:15,8852.18,8852.18,8852.18,8852.18,23210,570,4264,
2010-12-28_12:16,8850.55,8850.55,8850.55,8850.55,26116,612,5029,
2010-12-28_12:17,8844.82,8844.82,8844.82,8844.82,28751,651,5688,
2010-12-28_12:18,8844.50,8844.50,8844.50,8844.50,28824,764,6278,
2010-12-28_12:19,8839.92,8839.92,8839.92,8839.92,24581,555,4943,
2010-12-28_12:20,8840.59,8840.59,8840.59,8840.59,28585,593,5041,
2010-12-28_12:21,8841.09,8841.09,8841.09,8841.09,23550,570,4859,
2010-12-28_12:22,8839.83,8839.83,8839.83,8839.83,17543,413,3835,
2010-12-28_12:23,8841.01,8841.01,8841.01,8841.01,15992,383,3708,
2010-12-28_12:24,8843.10,8843.10,8843.10,8843.10,17128,377,3318,
2010-12-28_12:25,8844.19,8844.19,8844.19,8844.19,14165,311,3171,
2010-12-28_12:26,8844.83,8844.83,8844.83,8844.83,14848,319,3053,
2010-12-28_12:27,8847.97,8847.97,8847.97,8847.97,12221,250,2580,
2010-12-28_12:28,8847.38,8847.38,8847.38,8847.38,10355,244,2297,
2010-12-28_12:29,8848.91,8848.91,8848.91,8848.91,11303,246,2393,
2010-12-28_12:30,8847.42,8847.42,8847.42,8847.42,11250,236,2351,
2010-12-28_12:31,8846.27,8846.27,8846.27,8846.27,9748,260,2410,
2010-12-28_12:32,8849.32,8849.32,8849.32,8849.32,9853,206,2076,
2010-12-28_12:33,8848.68,8848.68,8848.68,8848.68,10595,226,2083,
2010-12-28_12:34,8848.82,8848.82,8848.82,8848.82,8405,214,1916,
2010-12-28_12:35,8851.40,8851.40,8851.40,8851.40,11422,243,2322,
2010-12-28_12:36,8851.78,8851.78,8851.78,8851.78,14453,261,2639,
2010-12-28_12:37,8853.22,8853.22,8853.22,8853.22,14528,257,2513,
2010-12-28_12:38,8852.75,8852.75,8852.75,8852.75,10994,227,2284,
2010-12-28_12:39,8852.77,8852.77,8852.77,8852.77,9940,234,2312,
2010-12-28_12:40,8853.58,8853.58,8853.58,8853.58,10411,248,2211,
2010-12-28_12:41,8855.20,8855.20,8855.20,8855.20,11990,283,2668,
2010-12-28_12:42,8852.91,8852.91,8852.91,8852.91,23671,380,3441,
2010-12-28_12:43,8853.12,8853.12,8853.12,8853.12,11307,246,2362,
2010-12-28_12:44,8852.04,8852.04,8852.04,8852.04,11078,246,2167,
2010-12-28_12:45,8851.02,8851.02,8851.02,8851.02,9525,260,2277,
2010-12-28_12:46,8853.04,8853.04,8853.04,8853.04,9125,244,2286,
2010-12-28_12:47,8850.71,8850.71,8850.71,8850.71,10299,220,2237,
2010-12-28_12:48,8850.58,8850.58,8850.58,8850.58,10223,296,2209,
2010-12-28_12:49,8851.94,8851.94,8851.94,8851.94,9710,252,2333,
2010-12-28_12:50,8850.40,8850.40,8850.40,8850.40,9138,210,2137,
2010-12-28_12:51,8847.41,8847.41,8847.41,8847.41,8987,234,2177,
2010-12-28_12:52,8846.98,8846.98,8846.98,8846.98,9917,226,2230,
2010-12-28_12:53,8846.97,8846.97,8846.97,8846.97,13635,339,3101,
2010-12-28_12:54,8845.31,8845.31,8845.31,8845.31,11557,262,2756,
2010-12-28_12:55,8848.03,8848.03,8848.03,8848.03,14285,315,2857,
2010-12-28_12:56,8845.49,8845.49,8845.49,8845.49,12493,298,3074,
2010-12-28_12:57,8845.55,8845.55,8845.55,8845.55,11034,272,2448,
2010-12-28_12:58,8846.03,8846.03,8846.03,8846.03,12935,274,2599,
2010-12-28_12:59,8849.39,8849.39,8849.39,8849.39,14246,271,2804,
2010-12-28_13:00,8850.94,8850.94,8850.94,8850.94,14259,312,2793,
2010-12-28_13:01,8857.98,8857.98,8857.98,8857.98,16175,392,3237,
2010-12-28_13:02,8861.86,8861.86,8861.86,8861.86,16443,437,3629,
2010-12-28_13:03,8863.16,8863.16,8863.16,8863.16,15424,369,3348,
2010-12-28_13:04,8864.12,8864.12,8864.12,8864.12,13170,349,3040,
2010-12-28_13:05,8865.75,8865.75,8865.75,8865.75,14532,358,3419,
2010-12-28_13:06,8869.15,8869.15,8869.15,8869.15,15075,346,3045,
2010-12-28_13:07,8869.97,8869.97,8869.97,8869.97,13309,335,2883,
2010-12-28_13:08,8868.38,8868.38,8868.38,8868.38,16099,423,3117,
2010-12-28_13:09,8869.55,8869.55,8869.55,8869.55,14536,316,2926,
2010-12-28_13:10,8867.72,8867.72,8867.72,8867.72,13059,303,2758,
2010-12-28_13:11,8870.28,8870.28,8870.28,8870.28,14199,332,2988,
2010-12-28_13:12,8866.50,8866.50,8866.50,8866.50,12838,299,2758,
2010-12-28_13:13,8867.67,8867.67,8867.67,8867.67,14762,324,2893,
2010-12-28_13:14,8865.47,8865.47,8865.47,8865.47,16381,360,3327,
2010-12-28_13:15,8863.98,8863.98,8863.98,8863.98,13385,351,3118,
2010-12-28_13:16,8866.22,8866.22,8866.22,8866.22,15878,375,3512,
2010-12-28_13:17,8863.79,8863.79,8863.79,8863.79,14595,350,3270,
2010-12-28_13:18,8863.44,8863.44,8863.44,8863.44,15359,365,3266,
2010-12-28_13:19,8863.36,8863.36,8863.36,8863.36,16167,374,3293,
2010-12-28_13:20,8863.54,8863.54,8863.54,8863.54,16209,428,3819,
2010-12-28_13:21,8869.58,8869.58,8869.58,8869.58,15797,473,4143,
2010-12-28_13:22,8867.49,8867.49,8867.49,8867.49,17909,420,3956,
2010-12-28_13:23,8867.47,8867.47,8867.47,8867.47,22599,591,4606,
2010-12-28_13:24,8871.16,8871.16,8871.16,8871.16,23338,712,5359,
2010-12-28_13:25,8867.19,8867.19,8867.19,8867.19,20165,451,4323,
2010-12-28_13:26,8867.19,8867.19,8867.19,8867.19,0,0,0,
2010-12-28_13:27,8867.19,8867.19,8867.19,8867.19,0,0,0,
2010-12-28_13:28,8867.19,8867.19,8867.19,8867.19,0,0,0,
2010-12-28_13:29,8867.19,8867.19,8867.19,8867.19,0,0,0,
2010-12-28_13:30,8870.76,8870.76,8870.76,8870.76,158182,5021,37046,
2010-12-29_09:01,8878.10,8878.10,8878.10,8878.10,84386,2485,19991,
2010-12-29_09:02,8875.94,8875.94,8875.94,8875.94,38448,860,7477,
2010-12-29_09:03,8876.99,8876.99,8876.99,8876.99,40898,924,8011,
2010-12-29_09:04,8873.05,8873.05,8873.05,8873.05,45431,923,7796,
2010-12-29_09:05,8871.84,8871.84,8871.84,8871.84,44280,916,8037,
2010-12-29_09:06,8873.65,8873.65,8873.65,8873.65,49191,940,8279,
2010-12-29_09:07,8868.52,8868.52,8868.52,8868.52,41793,795,7425,
2010-12-29_09:08,8861.80,8861.80,8861.80,8861.80,38882,844,7201,
2010-12-29_09:09,8858.09,8858.09,8858.09,8858.09,39092,773,6742,
2010-12-29_09:10,8857.60,8857.60,8857.60,8857.60,35864,774,6432,
2010-12-29_09:11,8859.64,8859.64,8859.64,8859.64,36465,806,6703,
2010-12-29_09:12,8859.95,8859.95,8859.95,8859.95,37632,834,6848,
2010-12-29_09:13,8864.33,8864.33,8864.33,8864.33,41584,875,7334,
2010-12-29_09:14,8867.11,8867.11,8867.11,8867.11,46567,894,7997,
2010-12-29_09:15,8868.65,8868.65,8868.65,8868.65,39774,876,7311,
2010-12-29_09:16,8865.77,8865.77,8865.77,8865.77,40295,893,7354,
2010-12-29_09:17,8862.91,8862.91,8862.91,8862.91,42741,838,7343,
2010-12-29_09:18,8861.95,8861.95,8861.95,8861.95,34385,730,6656,
2010-12-29_09:19,8863.20,8863.20,8863.20,8863.20,37101,842,6748,
2010-12-29_09:20,8864.31,8864.31,8864.31,8864.31,31989,619,5861,
2010-12-29_09:21,8861.66,8861.66,8861.66,8861.66,27883,638,5620,
2010-12-29_09:22,8862.12,8862.12,8862.12,8862.12,27780,627,5381,
2010-12-29_09:23,8863.94,8863.94,8863.94,8863.94,32393,654,5675,
2010-12-29_09:24,8867.58,8867.58,8867.58,8867.58,46408,800,6926,
2010-12-29_09:25,8867.75,8867.75,8867.75,8867.75,36349,728,6453,
2010-12-29_09:26,8868.06,8868.06,8868.06,8868.06,33225,674,5939,
2010-12-29_09:27,8870.52,8870.52,8870.52,8870.52,30293,567,5217,
2010-12-29_09:28,8868.73,8868.73,8868.73,8868.73,30234,622,5417,
2010-12-29_09:29,8869.55,8869.55,8869.55,8869.55,27053,590,5518,
2010-12-29_09:30,8870.76,8870.76,8870.76,8870.76,42089,722,5938,
2010-12-29_09:31,8867.57,8867.57,8867.57,8867.57,26724,534,5271,
2010-12-29_09:32,8868.94,8868.94,8868.94,8868.94,24803,537,4690,
2010-12-29_09:33,8868.38,8868.38,8868.38,8868.38,23942,505,4308,
2010-12-29_09:34,8872.01,8872.01,8872.01,8872.01,52658,1081,6772,
2010-12-29_09:35,8878.22,8878.22,8878.22,8878.22,68119,1389,9072,
2010-12-29_09:36,8883.54,8883.54,8883.54,8883.54,69632,1336,9905,
2010-12-29_09:37,8890.98,8890.98,8890.98,8890.98,67699,1264,9851,
2010-12-29_09:38,8893.14,8893.14,8893.14,8893.14,73878,1281,10171,
2010-12-29_09:39,8889.47,8889.47,8889.47,8889.47,55566,1023,8112,
2010-12-29_09:40,8888.57,8888.57,8888.57,8888.57,45068,883,7307,
2010-12-29_09:41,8885.31,8885.31,8885.31,8885.31,34870,746,6872,
2010-12-29_09:42,8887.09,8887.09,8887.09,8887.09,29066,643,5598,
2010-12-29_09:43,8886.28,8886.28,8886.28,8886.28,33262,704,5764,
2010-12-29_09:44,8887.77,8887.77,8887.77,8887.77,53589,1206,6743,
2010-12-29_09:45,8889.56,8889.56,8889.56,8889.56,41489,821,6309,
2010-12-29_09:46,8886.48,8886.48,8886.48,8886.48,37750,800,6194,
2010-12-29_09:47,8886.97,8886.97,8886.97,8886.97,37600,729,6314,
2010-12-29_09:48,8883.64,8883.64,8883.64,8883.64,37746,870,6832,
2010-12-29_09:49,8883.27,8883.27,8883.27,8883.27,33352,793,6463,
2010-12-29_09:50,8880.94,8880.94,8880.94,8880.94,31394,791,6414,
2010-12-29_09:51,8879.76,8879.76,8879.76,8879.76,31186,791,6075,
2010-12-29_09:52,8876.63,8876.63,8876.63,8876.63,35098,826,6478,
2010-12-29_09:53,8871.18,8871.18,8871.18,8871.18,37083,994,7118,
2010-12-29_09:54,8865.35,8865.35,8865.35,8865.35,47367,1104,8007,
2010-12-29_09:55,8856.88,8856.88,8856.88,8856.88,55052,1155,9397,
2010-12-29_09:56,8853.24,8853.24,8853.24,8853.24,47619,1092,8770,
2010-12-29_09:57,8849.48,8849.48,8849.48,8849.48,42248,922,7865,
2010-12-29_09:58,8856.76,8856.76,8856.76,8856.76,40831,946,7976,
2010-12-29_09:59,8850.72,8850.72,8850.72,8850.72,36418,815,6921,
2010-12-29_10:00,8855.33,8855.33,8855.33,8855.33,32299,724,6335,
2010-12-29_10:01,8853.90,8853.90,8853.90,8853.90,39177,908,6955,
2010-12-29_10:02,8851.44,8851.44,8851.44,8851.44,30773,672,5583,
2010-12-29_10:03,8852.75,8852.75,8852.75,8852.75,29408,620,5327,
2010-12-29_10:04,8851.41,8851.41,8851.41,8851.41,28444,629,5052,
2010-12-29_10:05,8852.34,8852.34,8852.34,8852.34,27525,570,4985,
2010-12-29_10:06,8854.79,8854.79,8854.79,8854.79,25482,555,4594,
2010-12-29_10:07,8855.69,8855.69,8855.69,8855.69,21628,521,4428,
2010-12-29_10:08,8855.16,8855.16,8855.16,8855.16,23483,539,4412,
2010-12-29_10:09,8857.64,8857.64,8857.64,8857.64,22603,496,3894,
2010-12-29_10:10,8856.62,8856.62,8856.62,8856.62,22544,474,4004,
2010-12-29_10:11,8858.61,8858.61,8858.61,8858.61,24593,492,4469,
2010-12-29_10:12,8859.20,8859.20,8859.20,8859.20,29879,561,5028,
2010-12-29_10:13,8859.56,8859.56,8859.56,8859.56,22359,440,4181,
2010-12-29_10:14,8860.35,8860.35,8860.35,8860.35,20630,443,4035,
2010-12-29_10:15,8862.63,8862.63,8862.63,8862.63,21471,486,4253,
2010-12-29_10:16,8859.56,8859.56,8859.56,8859.56,23377,495,4157,
2010-12-29_10:17,8858.50,8858.50,8858.50,8858.50,21210,501,4338,
2010-12-29_10:18,8859.03,8859.03,8859.03,8859.03,21427,507,4148,
2010-12-29_10:19,8859.23,8859.23,8859.23,8859.23,17943,382,3536,
2010-12-29_10:20,8859.99,8859.99,8859.99,8859.99,20904,445,3788,
2010-12-29_10:21,8861.87,8861.87,8861.87,8861.87,20916,444,3952,
2010-12-29_10:22,8861.91,8861.91,8861.91,8861.91,15960,351,3333,
2010-12-29_10:23,8858.10,8858.10,8858.10,8858.10,17211,392,3581,
2010-12-29_10:24,8860.04,8860.04,8860.04,8860.04,18151,394,3498,
2010-12-29_10:25,8859.31,8859.31,8859.31,8859.31,17456,468,3557,
2010-12-29_10:26,8858.59,8858.59,8858.59,8858.59,20267,424,3509,
2010-12-29_10:27,8857.45,8857.45,8857.45,8857.45,18922,405,3635,
2010-12-29_10:28,8854.61,8854.61,8854.61,8854.61,23538,510,4165,
2010-12-29_10:29,8857.06,8857.06,8857.06,8857.06,22421,439,4402,
2010-12-29_10:30,8851.70,8851.70,8851.70,8851.70,21814,456,4270,
2010-12-29_10:31,8849.77,8849.77,8849.77,8849.77,26967,573,5122,
2010-12-29_10:32,8851.22,8851.22,8851.22,8851.22,22573,503,4755,
2010-12-29_10:33,8847.95,8847.95,8847.95,8847.95,22013,556,4539,
2010-12-29_10:34,8847.69,8847.69,8847.69,8847.69,21286,493,4451,
2010-12-29_10:35,8844.89,8844.89,8844.89,8844.89,19922,441,4048,
2010-12-29_10:36,8844.67,8844.67,8844.67,8844.67,19534,444,4244,
2010-12-29_10:37,8846.17,8846.17,8846.17,8846.17,17380,402,3869,
2010-12-29_10:38,8847.31,8847.31,8847.31,8847.31,22285,464,4185,
2010-12-29_10:39,8850.85,8850.85,8850.85,8850.85,21881,485,4284,
2010-12-29_10:40,8855.72,8855.72,8855.72,8855.72,15241,377,3580,
2010-12-29_10:41,8852.98,8852.98,8852.98,8852.98,16208,398,3541,
2010-12-29_10:42,8856.85,8856.85,8856.85,8856.85,15131,361,2985,
2010-12-29_10:43,8853.36,8853.36,8853.36,8853.36,14941,346,2890,
2010-12-29_10:44,8854.26,8854.26,8854.26,8854.26,13176,324,2894,
2010-12-29_10:45,8855.54,8855.54,8855.54,8855.54,14659,357,2890,
2010-12-29_10:46,8856.71,8856.71,8856.71,8856.71,14611,364,3155,
2010-12-29_10:47,8855.15,8855.15,8855.15,8855.15,14421,339,2900,
2010-12-29_10:48,8857.35,8857.35,8857.35,8857.35,14707,362,2979,
2010-12-29_10:49,8861.88,8861.88,8861.88,8861.88,14139,359,3033,
2010-12-29_10:50,8861.52,8861.52,8861.52,8861.52,12011,321,3003,
2010-12-29_10:51,8862.89,8862.89,8862.89,8862.89,14620,351,3139,
2010-12-29_10:52,8860.84,8860.84,8860.84,8860.84,17107,390,3339,
2010-12-29_10:53,8861.66,8861.66,8861.66,8861.66,18793,513,3955,
2010-12-29_10:54,8860.54,8860.54,8860.54,8860.54,23584,573,5068,
2010-12-29_10:55,8860.89,8860.89,8860.89,8860.89,19704,433,3840,
2010-12-29_10:56,8857.78,8857.78,8857.78,8857.78,21562,410,4098,
2010-12-29_10:57,8861.24,8861.24,8861.24,8861.24,17648,371,3603,
2010-12-29_10:58,8861.08,8861.08,8861.08,8861.08,18809,407,3629,
2010-12-29_10:59,8859.34,8859.34,8859.34,8859.34,15391,345,3158,
2010-12-29_11:00,8860.69,8860.69,8860.69,8860.69,14662,325,2899,
2010-12-29_11:01,8856.63,8856.63,8856.63,8856.63,15314,357,3000,
2010-12-29_11:02,8857.16,8857.16,8857.16,8857.16,14500,315,2868,
2010-12-29_11:03,8856.89,8856.89,8856.89,8856.89,14215,296,2821,
2010-12-29_11:04,8856.32,8856.32,8856.32,8856.32,12320,282,2587,
2010-12-29_11:05,8854.82,8854.82,8854.82,8854.82,12343,267,2472,
2010-12-29_11:06,8855.23,8855.23,8855.23,8855.23,11888,299,2666,
2010-12-29_11:07,8856.54,8856.54,8856.54,8856.54,10929,261,2294,
2010-12-29_11:08,8855.75,8855.75,8855.75,8855.75,9864,256,2308,
2010-12-29_11:09,8855.89,8855.89,8855.89,8855.89,10266,242,2273,
2010-12-29_11:10,8855.31,8855.31,8855.31,8855.31,11681,255,2326,
2010-12-29_11:11,8857.92,8857.92,8857.92,8857.92,14179,349,2558,
2010-12-29_11:12,8859.68,8859.68,8859.68,8859.68,15083,365,2730,
2010-12-29_11:13,8861.08,8861.08,8861.08,8861.08,15088,357,2933,
2010-12-29_11:14,8865.04,8865.04,8865.04,8865.04,19380,423,3410,
2010-12-29_11:15,8865.45,8865.45,8865.45,8865.45,19655,426,3537,
2010-12-29_11:16,8867.75,8867.75,8867.75,8867.75,18597,395,3228,
2010-12-29_11:17,8867.34,8867.34,8867.34,8867.34,24612,467,3792,
2010-12-29_11:18,8870.31,8870.31,8870.31,8870.31,53210,869,6739,
2010-12-29_11:19,8872.25,8872.25,8872.25,8872.25,27763,559,4560,
2010-12-29_11:20,8875.34,8875.34,8875.34,8875.34,26847,563,4869,
2010-12-29_11:21,8875.39,8875.39,8875.39,8875.39,27332,483,4650,
2010-12-29_11:22,8876.74,8876.74,8876.74,8876.74,23552,471,4056,
2010-12-29_11:23,8872.58,8872.58,8872.58,8872.58,21309,421,3482,
2010-12-29_11:24,8871.09,8871.09,8871.09,8871.09,23410,464,3623,
2010-12-29_11:25,8869.00,8869.00,8869.00,8869.00,16884,377,3186,
2010-12-29_11:26,8866.74,8866.74,8866.74,8866.74,14384,315,2784,
2010-12-29_11:27,8864.92,8864.92,8864.92,8864.92,14461,301,2810,
2010-12-29_11:28,8867.23,8867.23,8867.23,8867.23,11387,252,2496,
2010-12-29_11:29,8864.13,8864.13,8864.13,8864.13,11230,255,2335,
2010-12-29_11:30,8867.53,8867.53,8867.53,8867.53,11591,265,2498,
2010-12-29_11:31,8864.89,8864.89,8864.89,8864.89,10913,256,2470,
2010-12-29_11:32,8865.80,8865.80,8865.80,8865.80,13258,299,2529,
2010-12-29_11:33,8870.13,8870.13,8870.13,8870.13,13246,341,2814,
2010-12-29_11:34,8868.77,8868.77,8868.77,8868.77,14138,354,2893,
2010-12-29_11:35,8873.37,8873.37,8873.37,8873.37,15079,405,3214,
2010-12-29_11:36,8872.46,8872.46,8872.46,8872.46,13445,312,2987,
2010-12-29_11:37,8871.70,8871.70,8871.70,8871.70,16348,344,2946,
2010-12-29_11:38,8873.99,8873.99,8873.99,8873.99,15580,354,2666,
2010-12-29_11:39,8875.05,8875.05,8875.05,8875.05,16170,372,2839,
2010-12-29_11:40,8875.02,8875.02,8875.02,8875.02,14692,334,2826,
2010-12-29_11:41,8871.48,8871.48,8871.48,8871.48,15492,344,2874,
2010-12-29_11:42,8870.83,8870.83,8870.83,8870.83,11932,255,2444,
2010-12-29_11:43,8873.67,8873.67,8873.67,8873.67,12051,285,2494,
2010-12-29_11:44,8872.41,8872.41,8872.41,8872.41,16499,392,3068,
2010-12-29_11:45,8872.41,8872.41,8872.41,8872.41,12323,285,2681,
2010-12-29_11:46,8873.34,8873.34,8873.34,8873.34,12567,301,2685,
2010-12-29_11:47,8871.97,8871.97,8871.97,8871.97,12110,266,2316,
2010-12-29_11:48,8872.19,8872.19,8872.19,8872.19,12114,333,2918,
2010-12-29_11:49,8872.45,8872.45,8872.45,8872.45,11477,258,2391,
2010-12-29_11:50,8872.43,8872.43,8872.43,8872.43,11263,288,2372,
2010-12-29_11:51,8869.88,8869.88,8869.88,8869.88,12546,290,2550,
2010-12-29_11:52,8869.90,8869.90,8869.90,8869.90,14553,321,2734,
2010-12-29_11:53,8867.04,8867.04,8867.04,8867.04,15337,301,2894,
2010-12-29_11:54,8868.17,8868.17,8868.17,8868.17,12291,275,2680,
2010-12-29_11:55,8865.29,8865.29,8865.29,8865.29,13955,296,2701,
2010-12-29_11:56,8865.91,8865.91,8865.91,8865.91,12833,263,2495,
2010-12-29_11:57,8865.26,8865.26,8865.26,8865.26,16343,336,2724,
2010-12-29_11:58,8865.02,8865.02,8865.02,8865.02,13290,320,2985,
2010-12-29_11:59,8864.33,8864.33,8864.33,8864.33,12891,313,2662,
2010-12-29_12:00,8864.32,8864.32,8864.32,8864.32,13803,324,2754,
2010-12-29_12:01,8865.01,8865.01,8865.01,8865.01,13976,318,2874,
2010-12-29_12:02,8863.78,8863.78,8863.78,8863.78,15763,326,2931,
2010-12-29_12:03,8866.56,8866.56,8866.56,8866.56,15145,321,3103,
2010-12-29_12:04,8867.24,8867.24,8867.24,8867.24,15268,350,3234,
2010-12-29_12:05,8869.83,8869.83,8869.83,8869.83,25052,611,4760,
2010-12-29_12:06,8874.19,8874.19,8874.19,8874.19,23649,539,4506,
2010-12-29_12:07,8877.18,8877.18,8877.18,8877.18,20478,451,3689,
2010-12-29_12:08,8876.63,8876.63,8876.63,8876.63,18920,502,3528,
2010-12-29_12:09,8876.95,8876.95,8876.95,8876.95,16767,371,3185,
2010-12-29_12:10,8874.20,8874.20,8874.20,8874.20,13890,286,2659,
2010-12-29_12:11,8872.82,8872.82,8872.82,8872.82,12144,266,2623,
2010-12-29_12:12,8872.46,8872.46,8872.46,8872.46,12921,278,2616,
2010-12-29_12:13,8874.45,8874.45,8874.45,8874.45,12406,296,2826,
2010-12-29_12:14,8873.08,8873.08,8873.08,8873.08,10714,242,2401,
2010-12-29_12:15,8871.45,8871.45,8871.45,8871.45,13492,287,2651,
2010-12-29_12:16,8871.22,8871.22,8871.22,8871.22,17771,423,3622,
2010-12-29_12:17,8873.84,8873.84,8873.84,8873.84,17549,385,3454,
2010-12-29_12:18,8873.54,8873.54,8873.54,8873.54,14464,341,3022,
2010-12-29_12:19,8872.72,8872.72,8872.72,8872.72,15756,374,3448,
2010-12-29_12:20,8873.98,8873.98,8873.98,8873.98,13673,313,2928,
2010-12-29_12:21,8871.82,8871.82,8871.82,8871.82,12842,285,2826,
2010-12-29_12:22,8872.13,8872.13,8872.13,8872.13,13002,304,2895,
2010-12-29_12:23,8874.13,8874.13,8874.13,8874.13,11307,273,2759,
2010-12-29_12:24,8871.94,8871.94,8871.94,8871.94,16863,376,3320,
2010-12-29_12:25,8876.20,8876.20,8876.20,8876.20,14585,316,3273,
2010-12-29_12:26,8873.84,8873.84,8873.84,8873.84,14915,347,3317,
2010-12-29_12:27,8874.63,8874.63,8874.63,8874.63,14411,304,3007,
2010-12-29_12:28,8874.86,8874.86,8874.86,8874.86,16315,354,3281,
2010-12-29_12:29,8874.13,8874.13,8874.13,8874.13,15742,320,2949,
2010-12-29_12:30,8872.83,8872.83,8872.83,8872.83,14324,288,2765,
2010-12-29_12:31,8872.24,8872.24,8872.24,8872.24,17501,391,3394,
2010-12-29_12:32,8870.54,8870.54,8870.54,8870.54,25790,524,4642,
2010-12-29_12:33,8866.49,8866.49,8866.49,8866.49,22006,480,4224,
2010-12-29_12:34,8865.47,8865.47,8865.47,8865.47,22985,510,4257,
2010-12-29_12:35,8864.67,8864.67,8864.67,8864.67,21077,477,4178,
2010-12-29_12:36,8860.21,8860.21,8860.21,8860.21,20774,446,4400,
2010-12-29_12:37,8857.83,8857.83,8857.83,8857.83,20910,447,4322,
2010-12-29_12:38,8858.05,8858.05,8858.05,8858.05,19933,450,4295,
2010-12-29_12:39,8859.34,8859.34,8859.34,8859.34,21422,474,4514,
2010-12-29_12:40,8860.78,8860.78,8860.78,8860.78,19613,499,4629,
2010-12-29_12:41,8861.91,8861.91,8861.91,8861.91,18173,460,4423,
2010-12-29_12:42,8864.35,8864.35,8864.35,8864.35,15878,383,3726,
2010-12-29_12:43,8864.62,8864.62,8864.62,8864.62,14393,397,3848,
2010-12-29_12:44,8863.92,8863.92,8863.92,8863.92,19326,410,4019,
2010-12-29_12:45,8864.79,8864.79,8864.79,8864.79,15100,349,3433,
2010-12-29_12:46,8864.53,8864.53,8864.53,8864.53,16757,429,4135,
2010-12-29_12:47,8862.04,8862.04,8862.04,8862.04,12622,302,3161,
2010-12-29_12:48,8864.42,8864.42,8864.42,8864.42,13755,335,3378,
2010-12-29_12:49,8864.66,8864.66,8864.66,8864.66,17922,449,3848,
2010-12-29_12:50,8863.60,8863.60,8863.60,8863.60,18315,409,3780,
2010-12-29_12:51,8861.55,8861.55,8861.55,8861.55,15201,426,3702,
2010-12-29_12:52,8857.82,8857.82,8857.82,8857.82,15325,370,3650,
2010-12-29_12:53,8860.38,8860.38,8860.38,8860.38,13748,351,3227,
2010-12-29_12:54,8862.13,8862.13,8862.13,8862.13,16111,399,3666,
2010-12-29_12:55,8860.31,8860.31,8860.31,8860.31,16653,487,3828,
2010-12-29_12:56,8859.68,8859.68,8859.68,8859.68,16328,381,3487,
2010-12-29_12:57,8859.89,8859.89,8859.89,8859.89,15955,370,3484,
2010-12-29_12:58,8859.20,8859.20,8859.20,8859.20,15680,331,3608,
2010-12-29_12:59,8857.29,8857.29,8857.29,8857.29,16672,347,3580,
2010-12-29_13:00,8860.17,8860.17,8860.17,8860.17,18324,439,4061,
2010-12-29_13:01,8860.29,8860.29,8860.29,8860.29,21422,497,4591,
2010-12-29_13:02,8862.18,8862.18,8862.18,8862.18,20991,470,4611,
2010-12-29_13:03,8864.69,8864.69,8864.69,8864.69,19995,526,4089,
2010-12-29_13:04,8867.18,8867.18,8867.18,8867.18,20211,511,4685,
2010-12-29_13:05,8868.14,8868.14,8868.14,8868.14,21989,528,4448,
2010-12-29_13:06,8867.93,8867.93,8867.93,8867.93,23518,610,4570,
2010-12-29_13:07,8866.86,8866.86,8866.86,8866.86,19744,502,4443,
2010-12-29_13:08,8867.71,8867.71,8867.71,8867.71,25631,602,5244,
2010-12-29_13:09,8869.11,8869.11,8869.11,8869.11,28766,697,5423,
2010-12-29_13:10,8868.23,8868.23,8868.23,8868.23,24851,553,5308,
2010-12-29_13:11,8863.78,8863.78,8863.78,8863.78,23545,531,4917,
2010-12-29_13:12,8864.61,8864.61,8864.61,8864.61,24688,595,5014,
2010-12-29_13:13,8865.84,8865.84,8865.84,8865.84,22276,573,4801,
2010-12-29_13:14,8866.78,8866.78,8866.78,8866.78,24747,728,5502,
2010-12-29_13:15,8866.27,8866.27,8866.27,8866.27,24303,575,5047,
2010-12-29_13:16,8867.66,8867.66,8867.66,8867.66,22797,523,4925,
2010-12-29_13:17,8867.86,8867.86,8867.86,8867.86,23126,556,5135,
2010-12-29_13:18,8868.16,8868.16,8868.16,8868.16,24370,666,5617,
2010-12-29_13:19,8867.85,8867.85,8867.85,8867.85,22345,518,4988,
2010-12-29_13:20,8867.72,8867.72,8867.72,8867.72,27738,625,5671,
2010-12-29_13:21,8866.98,8866.98,8866.98,8866.98,28719,714,6189,
2010-12-29_13:22,8865.33,8865.33,8865.33,8865.33,28125,667,5819,
2010-12-29_13:23,8864.69,8864.69,8864.69,8864.69,33894,721,6796,
2010-12-29_13:24,8862.99,8862.99,8862.99,8862.99,39563,930,7667,
2010-12-29_13:25,8864.82,8864.82,8864.82,8864.82,39264,866,7645,
2010-12-29_13:26,8864.82,8864.82,8864.82,8864.82,0,0,0,
2010-12-29_13:27,8864.82,8864.82,8864.82,8864.82,0,0,0,
2010-12-29_13:28,8864.82,8864.82,8864.82,8864.82,0,0,0,
2010-12-29_13:29,8864.82,8864.82,8864.82,8864.82,0,0,0,
2010-12-29_13:30,8866.35,8866.35,8866.35,8866.35,199226,6385,44786,
2010-12-30_09:01,8883.21,8883.21,8883.21,8883.21,153545,4371,31179,
2010-12-30_09:02,8886.33,8886.33,8886.33,8886.33,58672,1374,11479,
2010-12-30_09:03,8882.42,8882.42,8882.42,8882.42,49982,1191,9666,
2010-12-30_09:04,8879.95,8879.95,8879.95,8879.95,52266,1136,9488,
2010-12-30_09:05,8879.74,8879.74,8879.74,8879.74,51768,1070,8567,
2010-12-30_09:06,8880.63,8880.63,8880.63,8880.63,46002,964,8303,
2010-12-30_09:07,8883.66,8883.66,8883.66,8883.66,46292,959,7904,
2010-12-30_09:08,8893.22,8893.22,8893.22,8893.22,48920,1075,8369,
2010-12-30_09:09,8900.71,8900.71,8900.71,8900.71,58615,1318,9392,
2010-12-30_09:10,8907.68,8907.68,8907.68,8907.68,55380,1221,9118,
2010-12-30_09:11,8911.57,8911.57,8911.57,8911.57,53875,1119,8746,
2010-12-30_09:12,8907.84,8907.84,8907.84,8907.84,50734,1045,8210,
2010-12-30_09:13,8902.78,8902.78,8902.78,8902.78,43698,907,7937,
2010-12-30_09:14,8902.57,8902.57,8902.57,8902.57,41594,855,7606,
2010-12-30_09:15,8905.82,8905.82,8905.82,8905.82,39672,916,7852,
2010-12-30_09:16,8908.22,8908.22,8908.22,8908.22,36970,908,7708,
2010-12-30_09:17,8910.03,8910.03,8910.03,8910.03,40131,916,7402,
2010-12-30_09:18,8910.94,8910.94,8910.94,8910.94,38365,923,6919,
2010-12-30_09:19,8909.77,8909.77,8909.77,8909.77,33122,765,6234,
2010-12-30_09:20,8911.06,8911.06,8911.06,8911.06,31683,721,5696,
2010-12-30_09:21,8911.32,8911.32,8911.32,8911.32,32672,840,6102,
2010-12-30_09:22,8908.95,8908.95,8908.95,8908.95,29801,637,5319,
2010-12-30_09:23,8906.73,8906.73,8906.73,8906.73,26946,608,5247,
2010-12-30_09:24,8908.66,8908.66,8908.66,8908.66,28923,641,5863,
2010-12-30_09:25,8902.77,8902.77,8902.77,8902.77,33659,675,5783,
2010-12-30_09:26,8904.72,8904.72,8904.72,8904.72,29548,642,5862,
2010-12-30_09:27,8903.44,8903.44,8903.44,8903.44,30990,677,5774,
2010-12-30_09:28,8905.47,8905.47,8905.47,8905.47,26870,586,5451,
2010-12-30_09:29,8907.80,8907.80,8907.80,8907.80,26101,577,5144,
2010-12-30_09:30,8908.79,8908.79,8908.79,8908.79,28120,598,5107,
2010-12-30_09:31,8914.94,8914.94,8914.94,8914.94,35018,806,6489,
2010-12-30_09:32,8918.63,8918.63,8918.63,8918.63,46311,1052,7797,
2010-12-30_09:33,8920.79,8920.79,8920.79,8920.79,38074,906,6769,
2010-12-30_09:34,8918.17,8918.17,8918.17,8918.17,31558,720,5795,
2010-12-30_09:35,8916.26,8916.26,8916.26,8916.26,26836,594,5425,
2010-12-30_09:36,8915.70,8915.70,8915.70,8915.70,28876,602,5182,
2010-12-30_09:37,8913.36,8913.36,8913.36,8913.36,29874,623,5232,
2010-12-30_09:38,8914.39,8914.39,8914.39,8914.39,27781,599,5092,
2010-12-30_09:39,8913.70,8913.70,8913.70,8913.70,28735,674,5761,
2010-12-30_09:40,8914.05,8914.05,8914.05,8914.05,29167,661,5549,
2010-12-30_09:41,8914.10,8914.10,8914.10,8914.10,34723,877,6711,
2010-12-30_09:42,8914.52,8914.52,8914.52,8914.52,40245,909,7035,
2010-12-30_09:43,8915.00,8915.00,8915.00,8915.00,39378,839,6612,
2010-12-30_09:44,8912.76,8912.76,8912.76,8912.76,32303,745,5705,
2010-12-30_09:45,8910.34,8910.34,8910.34,8910.34,27881,582,5186,
2010-12-30_09:46,8905.92,8905.92,8905.92,8905.92,33410,748,5818,
2010-12-30_09:47,8896.23,8896.23,8896.23,8896.23,43702,1063,7229,
2010-12-30_09:48,8888.52,8888.52,8888.52,8888.52,40468,937,7609,
2010-12-30_09:49,8883.88,8883.88,8883.88,8883.88,42460,941,7179,
2010-12-30_09:50,8881.66,8881.66,8881.66,8881.66,32124,752,5887,
2010-12-30_09:51,8885.03,8885.03,8885.03,8885.03,27409,595,4964,
2010-12-30_09:52,8890.26,8890.26,8890.26,8890.26,24725,537,4582,
2010-12-30_09:53,8892.48,8892.48,8892.48,8892.48,22501,447,4169,
2010-12-30_09:54,8892.95,8892.95,8892.95,8892.95,21775,464,4035,
2010-12-30_09:55,8891.90,8891.90,8891.90,8891.90,21118,487,4088,
2010-12-30_09:56,8893.36,8893.36,8893.36,8893.36,17955,412,3617,
2010-12-30_09:57,8892.17,8892.17,8892.17,8892.17,15149,318,3076,
2010-12-30_09:58,8892.24,8892.24,8892.24,8892.24,16834,350,3265,
2010-12-30_09:59,8891.04,8891.04,8891.04,8891.04,17001,414,3496,
2010-12-30_10:00,8890.73,8890.73,8890.73,8890.73,16378,373,3420,
2010-12-30_10:01,8890.36,8890.36,8890.36,8890.36,17701,431,3702,
2010-12-30_10:02,8890.52,8890.52,8890.52,8890.52,16254,384,3373,
2010-12-30_10:03,8889.91,8889.91,8889.91,8889.91,14912,350,3251,
2010-12-30_10:04,8889.53,8889.53,8889.53,8889.53,14522,355,3213,
2010-12-30_10:05,8889.67,8889.67,8889.67,8889.67,15864,366,3155,
2010-12-30_10:06,8887.10,8887.10,8887.10,8887.10,15794,357,3276,
2010-12-30_10:07,8888.63,8888.63,8888.63,8888.63,14030,319,2821,
2010-12-30_10:08,8886.25,8886.25,8886.25,8886.25,14062,305,2749,
2010-12-30_10:09,8886.12,8886.12,8886.12,8886.12,15302,300,2947,
2010-12-30_10:10,8886.10,8886.10,8886.10,8886.10,15964,362,3053,
2010-12-30_10:11,8884.80,8884.80,8884.80,8884.80,17727,420,3621,
2010-12-30_10:12,8884.05,8884.05,8884.05,8884.05,16713,357,3245,
2010-12-30_10:13,8889.51,8889.51,8889.51,8889.51,22245,511,4143,
2010-12-30_10:14,8887.37,8887.37,8887.37,8887.37,18547,450,3799,
2010-12-30_10:15,8887.01,8887.01,8887.01,8887.01,21030,414,3907,
2010-12-30_10:16,8887.97,8887.97,8887.97,8887.97,18398,419,3903,
2010-12-30_10:17,8884.31,8884.31,8884.31,8884.31,17570,375,3529,
2010-12-30_10:18,8884.49,8884.49,8884.49,8884.49,16975,404,3532,
2010-12-30_10:19,8882.47,8882.47,8882.47,8882.47,16653,376,3502,
2010-12-30_10:20,8887.72,8887.72,8887.72,8887.72,18390,448,3776,
2010-12-30_10:21,8886.84,8886.84,8886.84,8886.84,21694,420,3832,
2010-12-30_10:22,8887.24,8887.24,8887.24,8887.24,16155,321,3282,
2010-12-30_10:23,8886.03,8886.03,8886.03,8886.03,14218,329,2771,
2010-12-30_10:24,8885.11,8885.11,8885.11,8885.11,13991,289,2646,
2010-12-30_10:25,8885.55,8885.55,8885.55,8885.55,15393,364,2932,
2010-12-30_10:26,8884.20,8884.20,8884.20,8884.20,12688,273,2630,
2010-12-30_10:27,8879.49,8879.49,8879.49,8879.49,16796,372,3011,
2010-12-30_10:28,8880.43,8880.43,8880.43,8880.43,13851,292,2895,
2010-12-30_10:29,8879.67,8879.67,8879.67,8879.67,15426,345,2795,
2010-12-30_10:30,8879.67,8879.67,8879.67,8879.67,13249,310,2738,
2010-12-30_10:31,8877.90,8877.90,8877.90,8877.90,13108,278,2771,
2010-12-30_10:32,8879.70,8879.70,8879.70,8879.70,12387,289,2603,
2010-12-30_10:33,8876.15,8876.15,8876.15,8876.15,14087,355,2853,
2010-12-30_10:34,8874.83,8874.83,8874.83,8874.83,15682,413,3148,
2010-12-30_10:35,8873.51,8873.51,8873.51,8873.51,15377,404,3154,
2010-12-30_10:36,8871.07,8871.07,8871.07,8871.07,18473,461,3407,
2010-12-30_10:37,8873.39,8873.39,8873.39,8873.39,15775,386,3076,
2010-12-30_10:38,8875.49,8875.49,8875.49,8875.49,16815,465,3244,
2010-12-30_10:39,8878.35,8878.35,8878.35,8878.35,19916,509,3460,
2010-12-30_10:40,8875.99,8875.99,8875.99,8875.99,13815,325,2497,
2010-12-30_10:41,8880.10,8880.10,8880.10,8880.10,16228,396,3006,
2010-12-30_10:42,8883.61,8883.61,8883.61,8883.61,15316,371,2928,
2010-12-30_10:43,8887.49,8887.49,8887.49,8887.49,16872,406,3314,
2010-12-30_10:44,8889.47,8889.47,8889.47,8889.47,14712,326,2938,
2010-12-30_10:45,8889.84,8889.84,8889.84,8889.84,12936,288,2615,
2010-12-30_10:46,8888.19,8888.19,8888.19,8888.19,12983,285,2681,
2010-12-30_10:47,8889.50,8889.50,8889.50,8889.50,14558,320,2784,
2010-12-30_10:48,8887.67,8887.67,8887.67,8887.67,14251,306,2785,
2010-12-30_10:49,8887.12,8887.12,8887.12,8887.12,13892,293,2496,
2010-12-30_10:50,8890.14,8890.14,8890.14,8890.14,11565,250,2339,
2010-12-30_10:51,8886.41,8886.41,8886.41,8886.41,11814,269,2481,
2010-12-30_10:52,8886.80,8886.80,8886.80,8886.80,12235,262,2624,
2010-12-30_10:53,8886.22,8886.22,8886.22,8886.22,11017,237,2328,
2010-12-30_10:54,8887.77,8887.77,8887.77,8887.77,10769,248,2229,
2010-12-30_10:55,8885.95,8885.95,8885.95,8885.95,10028,223,2179,
2010-12-30_10:56,8886.02,8886.02,8886.02,8886.02,11657,246,2297,
2010-12-30_10:57,8885.14,8885.14,8885.14,8885.14,9504,221,2126,
2010-12-30_10:58,8883.19,8883.19,8883.19,8883.19,11149,248,2165,
2010-12-30_10:59,8884.90,8884.90,8884.90,8884.90,9861,259,2251,
2010-12-30_11:00,8887.85,8887.85,8887.85,8887.85,10591,243,2273,
2010-12-30_11:01,8887.01,8887.01,8887.01,8887.01,9420,251,2325,
2010-12-30_11:02,8887.25,8887.25,8887.25,8887.25,9867,265,2214,
2010-12-30_11:03,8887.83,8887.83,8887.83,8887.83,10558,268,2147,
2010-12-30_11:04,8889.19,8889.19,8889.19,8889.19,11956,289,2442,
2010-12-30_11:05,8887.94,8887.94,8887.94,8887.94,16368,305,2869,
2010-12-30_11:06,8889.58,8889.58,8889.58,8889.58,19265,342,3303,
2010-12-30_11:07,8889.07,8889.07,8889.07,8889.07,13280,281,2712,
2010-12-30_11:08,8887.78,8887.78,8887.78,8887.78,12689,276,2754,
2010-12-30_11:09,8887.54,8887.54,8887.54,8887.54,12679,281,2521,
2010-12-30_11:10,8889.54,8889.54,8889.54,8889.54,9290,214,2011,
2010-12-30_11:11,8889.28,8889.28,8889.28,8889.28,9560,209,2035,
2010-12-30_11:12,8888.23,8888.23,8888.23,8888.23,9221,211,2044,
2010-12-30_11:13,8887.00,8887.00,8887.00,8887.00,10864,223,2163,
2010-12-30_11:14,8887.63,8887.63,8887.63,8887.63,11360,260,2484,
2010-12-30_11:15,8888.33,8888.33,8888.33,8888.33,13101,264,2678,
2010-12-30_11:16,8887.86,8887.86,8887.86,8887.86,17323,333,3042,
2010-12-30_11:17,8888.71,8888.71,8888.71,8888.71,14431,292,2558,
2010-12-30_11:18,8889.46,8889.46,8889.46,8889.46,12103,261,2562,
2010-12-30_11:19,8889.85,8889.85,8889.85,8889.85,12608,291,2713,
2010-12-30_11:20,8891.11,8891.11,8891.11,8891.11,12209,279,2513,
2010-12-30_11:21,8893.14,8893.14,8893.14,8893.14,13528,351,2902,
2010-12-30_11:22,8895.36,8895.36,8895.36,8895.36,11787,249,2535,
2010-12-30_11:23,8895.57,8895.57,8895.57,8895.57,12310,277,2571,
2010-12-30_11:24,8896.89,8896.89,8896.89,8896.89,17898,415,3448,
2010-12-30_11:25,8897.36,8897.36,8897.36,8897.36,16510,403,3245,
2010-12-30_11:26,8897.57,8897.57,8897.57,8897.57,22511,489,4040,
2010-12-30_11:27,8897.95,8897.95,8897.95,8897.95,18662,398,3520,
2010-12-30_11:28,8898.60,8898.60,8898.60,8898.60,16395,367,3229,
2010-12-30_11:29,8901.02,8901.02,8901.02,8901.02,17947,408,3523,
2010-12-30_11:30,8899.77,8899.77,8899.77,8899.77,14793,341,3131,
2010-12-30_11:31,8897.45,8897.45,8897.45,8897.45,12952,306,2890,
2010-12-30_11:32,8896.79,8896.79,8896.79,8896.79,11727,243,2276,
2010-12-30_11:33,8896.60,8896.60,8896.60,8896.60,12499,303,2529,
2010-12-30_11:34,8893.74,8893.74,8893.74,8893.74,10803,240,2123,
2010-12-30_11:35,8894.23,8894.23,8894.23,8894.23,11571,277,2301,
2010-12-30_11:36,8894.09,8894.09,8894.09,8894.09,9757,253,2104,
2010-12-30_11:37,8893.51,8893.51,8893.51,8893.51,8663,198,1782,
2010-12-30_11:38,8894.11,8894.11,8894.11,8894.11,8779,207,1791,
2010-12-30_11:39,8891.35,8891.35,8891.35,8891.35,9389,222,1944,
2010-12-30_11:40,8891.41,8891.41,8891.41,8891.41,9230,248,1893,
2010-12-30_11:41,8889.80,8889.80,8889.80,8889.80,10005,202,2017,
2010-12-30_11:42,8890.58,8890.58,8890.58,8890.58,9095,229,2016,
2010-12-30_11:43,8889.56,8889.56,8889.56,8889.56,8581,187,1799,
2010-12-30_11:44,8889.94,8889.94,8889.94,8889.94,8837,247,1941,
2010-12-30_11:45,8888.73,8888.73,8888.73,8888.73,8554,208,1891,
2010-12-30_11:46,8888.64,8888.64,8888.64,8888.64,10873,250,2088,
2010-12-30_11:47,8891.03,8891.03,8891.03,8891.03,7589,194,1837,
2010-12-30_11:48,8888.71,8888.71,8888.71,8888.71,10171,235,1879,
2010-12-30_11:49,8889.47,8889.47,8889.47,8889.47,13890,291,2334,
2010-12-30_11:50,8887.81,8887.81,8887.81,8887.81,10548,222,2147,
2010-12-30_11:51,8891.52,8891.52,8891.52,8891.52,8240,217,1922,
2010-12-30_11:52,8888.57,8888.57,8888.57,8888.57,7464,182,1864,
2010-12-30_11:53,8889.79,8889.79,8889.79,8889.79,7696,188,1551,
2010-12-30_11:54,8888.07,8888.07,8888.07,8888.07,7848,208,1858,
2010-12-30_11:55,8889.96,8889.96,8889.96,8889.96,7190,192,1813,
2010-12-30_11:56,8889.47,8889.47,8889.47,8889.47,7764,195,1875,
2010-12-30_11:57,8890.03,8890.03,8890.03,8890.03,11653,229,1956,
2010-12-30_11:58,8887.99,8887.99,8887.99,8887.99,13087,312,2495,
2010-12-30_11:59,8887.72,8887.72,8887.72,8887.72,10661,245,2123,
2010-12-30_12:00,8888.34,8888.34,8888.34,8888.34,8137,179,1748,
2010-12-30_12:01,8892.14,8892.14,8892.14,8892.14,9571,240,2468,
2010-12-30_12:02,8890.09,8890.09,8890.09,8890.09,10561,261,2350,
2010-12-30_12:03,8892.85,8892.85,8892.85,8892.85,9340,246,2196,
2010-12-30_12:04,8892.63,8892.63,8892.63,8892.63,8367,222,2148,
2010-12-30_12:05,8894.56,8894.56,8894.56,8894.56,9076,253,2178,
2010-12-30_12:06,8892.76,8892.76,8892.76,8892.76,8990,264,2022,
2010-12-30_12:07,8893.15,8893.15,8893.15,8893.15,8125,227,1899,
2010-12-30_12:08,8890.23,8890.23,8890.23,8890.23,7775,199,1615,
2010-12-30_12:09,8889.70,8889.70,8889.70,8889.70,12467,285,2446,
2010-12-30_12:10,8890.11,8890.11,8890.11,8890.11,9379,221,2064,
2010-12-30_12:11,8890.04,8890.04,8890.04,8890.04,8621,211,1950,
2010-12-30_12:12,8887.70,8887.70,8887.70,8887.70,8555,181,1923,
2010-12-30_12:13,8887.02,8887.02,8887.02,8887.02,8891,245,1776,
2010-12-30_12:14,8887.61,8887.61,8887.61,8887.61,11101,248,2106,
2010-12-30_12:15,8886.81,8886.81,8886.81,8886.81,6594,167,1716,
2010-12-30_12:16,8886.03,8886.03,8886.03,8886.03,8233,215,2106,
2010-12-30_12:17,8885.96,8885.96,8885.96,8885.96,7410,169,1717,
2010-12-30_12:18,8885.49,8885.49,8885.49,8885.49,9864,240,2384,
2010-12-30_12:19,8886.76,8886.76,8886.76,8886.76,9290,225,2126,
2010-12-30_12:20,8886.14,8886.14,8886.14,8886.14,9559,234,2325,
2010-12-30_12:21,8884.97,8884.97,8884.97,8884.97,9090,248,2285,
2010-12-30_12:22,8885.72,8885.72,8885.72,8885.72,10852,222,2131,
2010-12-30_12:23,8884.47,8884.47,8884.47,8884.47,7722,198,1877,
2010-12-30_12:24,8883.49,8883.49,8883.49,8883.49,10426,335,2177,
2010-12-30_12:25,8883.21,8883.21,8883.21,8883.21,8636,245,2052,
2010-12-30_12:26,8881.93,8881.93,8881.93,8881.93,13186,314,2974,
2010-12-30_12:27,8881.77,8881.77,8881.77,8881.77,11312,288,2599,
2010-12-30_12:28,8881.89,8881.89,8881.89,8881.89,12864,292,2784,
2010-12-30_12:29,8881.40,8881.40,8881.40,8881.40,12233,286,2718,
2010-12-30_12:30,8881.72,8881.72,8881.72,8881.72,12298,281,2667,
2010-12-30_12:31,8882.64,8882.64,8882.64,8882.64,13738,356,3230,
2010-12-30_12:32,8883.47,8883.47,8883.47,8883.47,11517,278,2760,
2010-12-30_12:33,8885.70,8885.70,8885.70,8885.70,11619,267,2726,
2010-12-30_12:34,8886.74,8886.74,8886.74,8886.74,12813,288,2756,
2010-12-30_12:35,8887.21,8887.21,8887.21,8887.21,11770,267,2559,
2010-12-30_12:36,8888.08,8888.08,8888.08,8888.08,12843,306,2865,
2010-12-30_12:37,8887.79,8887.79,8887.79,8887.79,12116,265,2559,
2010-12-30_12:38,8888.09,8888.09,8888.09,8888.09,9101,209,2196,
2010-12-30_12:39,8888.57,8888.57,8888.57,8888.57,10143,253,2541,
2010-12-30_12:40,8887.53,8887.53,8887.53,8887.53,9150,219,2247,
2010-12-30_12:41,8889.02,8889.02,8889.02,8889.02,11514,334,2774,
2010-12-30_12:42,8889.67,8889.67,8889.67,8889.67,8995,228,2226,
2010-12-30_12:43,8889.87,8889.87,8889.87,8889.87,9401,210,2157,
2010-12-30_12:44,8889.87,8889.87,8889.87,8889.87,10517,230,2286,
2010-12-30_12:45,8890.07,8890.07,8890.07,8890.07,11194,304,2533,
2010-12-30_12:46,8887.95,8887.95,8887.95,8887.95,10404,239,2501,
2010-12-30_12:47,8892.18,8892.18,8892.18,8892.18,11281,252,2495,
2010-12-30_12:48,8891.48,8891.48,8891.48,8891.48,12784,271,2627,
2010-12-30_12:49,8894.89,8894.89,8894.89,8894.89,12075,285,3004,
2010-12-30_12:50,8891.68,8891.68,8891.68,8891.68,13903,340,3130,
2010-12-30_12:51,8893.54,8893.54,8893.54,8893.54,14937,333,3092,
2010-12-30_12:52,8891.73,8891.73,8891.73,8891.73,12430,309,2550,
2010-12-30_12:53,8892.41,8892.41,8892.41,8892.41,14202,332,2965,
2010-12-30_12:54,8893.98,8893.98,8893.98,8893.98,14963,356,3214,
2010-12-30_12:55,8891.35,8891.35,8891.35,8891.35,13327,279,3153,
2010-12-30_12:56,8895.01,8895.01,8895.01,8895.01,12361,301,2925,
2010-12-30_12:57,8895.56,8895.56,8895.56,8895.56,13852,316,2831,
2010-12-30_12:58,8894.79,8894.79,8894.79,8894.79,13801,308,2918,
2010-12-30_12:59,8894.36,8894.36,8894.36,8894.36,14186,328,2888,
2010-12-30_13:00,8896.19,8896.19,8896.19,8896.19,15417,332,3249,
2010-12-30_13:01,8896.77,8896.77,8896.77,8896.77,20590,584,4461,
2010-12-30_13:02,8894.55,8894.55,8894.55,8894.55,22316,685,4579,
2010-12-30_13:03,8895.12,8895.12,8895.12,8895.12,23810,621,4866,
2010-12-30_13:04,8892.52,8892.52,8892.52,8892.52,22249,642,4358,
2010-12-30_13:05,8891.19,8891.19,8891.19,8891.19,23855,592,4568,
2010-12-30_13:06,8885.50,8885.50,8885.50,8885.50,20929,614,4461,
2010-12-30_13:07,8881.70,8881.70,8881.70,8881.70,23529,593,4673,
2010-12-30_13:08,8878.50,8878.50,8878.50,8878.50,22036,577,4430,
2010-12-30_13:09,8876.95,8876.95,8876.95,8876.95,27937,657,5204,
2010-12-30_13:10,8877.38,8877.38,8877.38,8877.38,23164,613,4825,
2010-12-30_13:11,8876.28,8876.28,8876.28,8876.28,23733,600,4936,
2010-12-30_13:12,8875.28,8875.28,8875.28,8875.28,24927,652,4981,
2010-12-30_13:13,8875.95,8875.95,8875.95,8875.95,25706,652,5036,
2010-12-30_13:14,8876.63,8876.63,8876.63,8876.63,26403,679,4998,
2010-12-30_13:15,8878.37,8878.37,8878.37,8878.37,24877,642,5026,
2010-12-30_13:16,8877.86,8877.86,8877.86,8877.86,28013,792,5652,
2010-12-30_13:17,8875.23,8875.23,8875.23,8875.23,25035,679,4985,
2010-12-30_13:18,8877.82,8877.82,8877.82,8877.82,22863,660,5160,
2010-12-30_13:19,8874.54,8874.54,8874.54,8874.54,25827,686,5457,
2010-12-30_13:20,8874.70,8874.70,8874.70,8874.70,25539,689,5252,
2010-12-30_13:21,8877.38,8877.38,8877.38,8877.38,29580,801,6332,
2010-12-30_13:22,8878.89,8878.89,8878.89,8878.89,28928,812,5892,
2010-12-30_13:23,8879.35,8879.35,8879.35,8879.35,31504,737,6097,
2010-12-30_13:24,8879.16,8879.16,8879.16,8879.16,48156,1251,8674,
2010-12-30_13:25,8877.01,8877.01,8877.01,8877.01,37759,1042,7245,
2010-12-30_13:26,8877.03,8877.03,8877.03,8877.03,0,0,0,
2010-12-30_13:27,8877.03,8877.03,8877.03,8877.03,0,0,0,
2010-12-30_13:28,8877.03,8877.03,8877.03,8877.03,0,0,0,
2010-12-30_13:29,8877.03,8877.03,8877.03,8877.03,0,0,0,
2010-12-30_13:30,8907.91,8907.91,8907.91,8907.91,227083,7833,41697,
2010-12-31_09:01,8936.11,8936.11,8936.11,8936.11,83151,2444,19499,
2010-12-31_09:02,8936.32,8936.32,8936.32,8936.32,35920,906,7726,
2010-12-31_09:03,8936.81,8936.81,8936.81,8936.81,39508,863,7670,
2010-12-31_09:04,8936.01,8936.01,8936.01,8936.01,40972,800,6860,
2010-12-31_09:05,8934.24,8934.24,8934.24,8934.24,51198,892,7823,
2010-12-31_09:06,8935.99,8935.99,8935.99,8935.99,47193,928,7813,
2010-12-31_09:07,8933.90,8933.90,8933.90,8933.90,44835,799,7399,
2010-12-31_09:08,8935.30,8935.30,8935.30,8935.30,41142,801,7361,
2010-12-31_09:09,8933.77,8933.77,8933.77,8933.77,41385,798,7268,
2010-12-31_09:10,8936.83,8936.83,8936.83,8936.83,37650,811,7516,
2010-12-31_09:11,8936.38,8936.38,8936.38,8936.38,37048,767,7136,
2010-12-31_09:12,8937.63,8937.63,8937.63,8937.63,36940,753,6779,
2010-12-31_09:13,8938.76,8938.76,8938.76,8938.76,40132,804,7163,
2010-12-31_09:14,8940.75,8940.75,8940.75,8940.75,44202,910,8075,
2010-12-31_09:15,8942.97,8942.97,8942.97,8942.97,44292,930,7665,
2010-12-31_09:16,8945.58,8945.58,8945.58,8945.58,44346,1023,8332,
2010-12-31_09:17,8946.30,8946.30,8946.30,8946.30,44242,940,7938,
2010-12-31_09:18,8949.17,8949.17,8949.17,8949.17,46288,1030,8173,
2010-12-31_09:19,8944.39,8944.39,8944.39,8944.39,46909,1059,8227,
2010-12-31_09:20,8945.39,8945.39,8945.39,8945.39,43409,1042,8083,
2010-12-31_09:21,8945.19,8945.19,8945.19,8945.19,41760,900,7437,
2010-12-31_09:22,8943.57,8943.57,8943.57,8943.57,37547,769,6602,
2010-12-31_09:23,8942.32,8942.32,8942.32,8942.32,37671,831,6662,
2010-12-31_09:24,8940.40,8940.40,8940.40,8940.40,34600,819,5943,
2010-12-31_09:25,8938.51,8938.51,8938.51,8938.51,30240,601,5586,
2010-12-31_09:26,8936.39,8936.39,8936.39,8936.39,31495,626,5583,
2010-12-31_09:27,8932.64,8932.64,8932.64,8932.64,26947,507,5014,
2010-12-31_09:28,8935.10,8935.10,8935.10,8935.10,34006,610,5325,
2010-12-31_09:29,8933.00,8933.00,8933.00,8933.00,38784,672,5967,
2010-12-31_09:30,8936.07,8936.07,8936.07,8936.07,43143,755,6795,
2010-12-31_09:31,8942.60,8942.60,8942.60,8942.60,49771,910,7864,
2010-12-31_09:32,8944.77,8944.77,8944.77,8944.77,53964,975,8040,
2010-12-31_09:33,8945.15,8945.15,8945.15,8945.15,48287,1008,7673,
2010-12-31_09:34,8946.94,8946.94,8946.94,8946.94,49040,1006,7867,
2010-12-31_09:35,8945.36,8945.36,8945.36,8945.36,42835,898,7039,
2010-12-31_09:36,8945.16,8945.16,8945.16,8945.16,40301,832,6587,
2010-12-31_09:37,8944.42,8944.42,8944.42,8944.42,38880,745,6432,
2010-12-31_09:38,8944.66,8944.66,8944.66,8944.66,42959,909,7191,
2010-12-31_09:39,8948.25,8948.25,8948.25,8948.25,43779,890,6971,
2010-12-31_09:40,8947.96,8947.96,8947.96,8947.96,38286,752,6542,
2010-12-31_09:41,8948.70,8948.70,8948.70,8948.70,40262,937,7422,
2010-12-31_09:42,8952.76,8952.76,8952.76,8952.76,41176,944,7671,
2010-12-31_09:43,8952.64,8952.64,8952.64,8952.64,50224,1105,8833,
2010-12-31_09:44,8952.19,8952.19,8952.19,8952.19,47379,1041,8224,
2010-12-31_09:45,8951.31,8951.31,8951.31,8951.31,40356,903,7157,
2010-12-31_09:46,8951.35,8951.35,8951.35,8951.35,38898,859,6957,
2010-12-31_09:47,8947.03,8947.03,8947.03,8947.03,34458,720,6130,
2010-12-31_09:48,8943.77,8943.77,8943.77,8943.77,30760,668,5963,
2010-12-31_09:49,8945.13,8945.13,8945.13,8945.13,29399,594,5359,
2010-12-31_09:50,8944.07,8944.07,8944.07,8944.07,26525,518,4714,
2010-12-31_09:51,8943.08,8943.08,8943.08,8943.08,26688,544,4673,
2010-12-31_09:52,8940.17,8940.17,8940.17,8940.17,24193,515,4610,
2010-12-31_09:53,8938.55,8938.55,8938.55,8938.55,26859,554,4882,
2010-12-31_09:54,8935.50,8935.50,8935.50,8935.50,29247,634,5358,
2010-12-31_09:55,8933.69,8933.69,8933.69,8933.69,27430,545,4987,
2010-12-31_09:56,8934.46,8934.46,8934.46,8934.46,28037,549,5116,
2010-12-31_09:57,8933.37,8933.37,8933.37,8933.37,21623,470,4394,
2010-12-31_09:58,8935.87,8935.87,8935.87,8935.87,23022,492,4448,
2010-12-31_09:59,8937.73,8937.73,8937.73,8937.73,25257,696,4683,
2010-12-31_10:00,8940.58,8940.58,8940.58,8940.58,23284,524,4251,
2010-12-31_10:01,8941.16,8941.16,8941.16,8941.16,23144,589,4555,
2010-12-31_10:02,8942.92,8942.92,8942.92,8942.92,24594,524,4356,
2010-12-31_10:03,8945.11,8945.11,8945.11,8945.11,21176,486,3884,
2010-12-31_10:04,8945.84,8945.84,8945.84,8945.84,22840,495,4188,
2010-12-31_10:05,8947.13,8947.13,8947.13,8947.13,20191,477,4049,
2010-12-31_10:06,8947.39,8947.39,8947.39,8947.39,22266,471,3863,
2010-12-31_10:07,8947.27,8947.27,8947.27,8947.27,19230,409,3485,
2010-12-31_10:08,8946.68,8946.68,8946.68,8946.68,20994,440,3617,
2010-12-31_10:09,8947.02,8947.02,8947.02,8947.02,20942,484,3459,
2010-12-31_10:10,8947.48,8947.48,8947.48,8947.48,18130,401,3600,
2010-12-31_10:11,8947.39,8947.39,8947.39,8947.39,16945,379,3141,
2010-12-31_10:12,8948.24,8948.24,8948.24,8948.24,19149,409,3106,
2010-12-31_10:13,8947.77,8947.77,8947.77,8947.77,22057,471,4002,
2010-12-31_10:14,8945.88,8945.88,8945.88,8945.88,21049,417,3748,
2010-12-31_10:15,8946.79,8946.79,8946.79,8946.79,20789,390,3393,
2010-12-31_10:16,8946.98,8946.98,8946.98,8946.98,20378,434,3529,
2010-12-31_10:17,8944.69,8944.69,8944.69,8944.69,19750,386,3361,
2010-12-31_10:18,8946.64,8946.64,8946.64,8946.64,24041,508,3666,
2010-12-31_10:19,8947.82,8947.82,8947.82,8947.82,20700,393,3375,
2010-12-31_10:20,8950.21,8950.21,8950.21,8950.21,21469,390,3543,
2010-12-31_10:21,8951.74,8951.74,8951.74,8951.74,28941,649,4913,
2010-12-31_10:22,8956.84,8956.84,8956.84,8956.84,22991,477,4289,
2010-12-31_10:23,8957.31,8957.31,8957.31,8957.31,26816,577,4749,
2010-12-31_10:24,8961.37,8961.37,8961.37,8961.37,27715,559,4813,
2010-12-31_10:25,8967.48,8967.48,8967.48,8967.48,52136,1413,8403,
2010-12-31_10:26,8970.89,8970.89,8970.89,8970.89,45469,1073,7721,
2010-12-31_10:27,8970.00,8970.00,8970.00,8970.00,38001,816,5858,
2010-12-31_10:28,8975.91,8975.91,8975.91,8975.91,32278,797,5987,
2010-12-31_10:29,8976.08,8976.08,8976.08,8976.08,31547,826,5685,
2010-12-31_10:30,8974.40,8974.40,8974.40,8974.40,29377,686,5030,
2010-12-31_10:31,8971.03,8971.03,8971.03,8971.03,28043,690,4684,
2010-12-31_10:32,8971.63,8971.63,8971.63,8971.63,21795,508,4165,
2010-12-31_10:33,8969.27,8969.27,8969.27,8969.27,21167,468,3883,
2010-12-31_10:34,8969.00,8969.00,8969.00,8969.00,21961,482,3643,
2010-12-31_10:35,8967.63,8967.63,8967.63,8967.63,16077,333,2969,
2010-12-31_10:36,8966.85,8966.85,8966.85,8966.85,17926,383,3224,
2010-12-31_10:37,8968.45,8968.45,8968.45,8968.45,14877,376,2954,
2010-12-31_10:38,8967.70,8967.70,8967.70,8967.70,14193,283,2581,
2010-12-31_10:39,8967.67,8967.67,8967.67,8967.67,16536,436,3156,
2010-12-31_10:40,8968.88,8968.88,8968.88,8968.88,15247,392,2893,
2010-12-31_10:41,8969.17,8969.17,8969.17,8969.17,16542,401,3582,
2010-12-31_10:42,8971.24,8971.24,8971.24,8971.24,15766,400,3147,
2010-12-31_10:43,8973.11,8973.11,8973.11,8973.11,18345,462,3045,
2010-12-31_10:44,8975.96,8975.96,8975.96,8975.96,23984,560,4129,
2010-12-31_10:45,8976.69,8976.69,8976.69,8976.69,19695,497,3677,
2010-12-31_10:46,8981.31,8981.31,8981.31,8981.31,24829,522,4534,
2010-12-31_10:47,8984.32,8984.32,8984.32,8984.32,27906,632,4968,
2010-12-31_10:48,8986.34,8986.34,8986.34,8986.34,27575,625,4950,
2010-12-31_10:49,8987.08,8987.08,8987.08,8987.08,30426,702,5309,
2010-12-31_10:50,8986.13,8986.13,8986.13,8986.13,27227,587,4848,
2010-12-31_10:51,8984.81,8984.81,8984.81,8984.81,24725,585,4588,
2010-12-31_10:52,8984.11,8984.11,8984.11,8984.11,22009,483,3709,
2010-12-31_10:53,8982.52,8982.52,8982.52,8982.52,21533,531,4096,
2010-12-31_10:54,8985.43,8985.43,8985.43,8985.43,18636,472,3408,
2010-12-31_10:55,8982.40,8982.40,8982.40,8982.40,21856,531,3775,
2010-12-31_10:56,8983.15,8983.15,8983.15,8983.15,19365,467,3770,
2010-12-31_10:57,8983.60,8983.60,8983.60,8983.60,20872,470,3949,
2010-12-31_10:58,8979.87,8979.87,8979.87,8979.87,23658,575,4334,
2010-12-31_10:59,8974.25,8974.25,8974.25,8974.25,22354,481,3970,
2010-12-31_11:00,8974.54,8974.54,8974.54,8974.54,20895,461,3907,
2010-12-31_11:01,8973.65,8973.65,8973.65,8973.65,25113,753,4712,
2010-12-31_11:02,8973.07,8973.07,8973.07,8973.07,18997,474,3150,
2010-12-31_11:03,8978.63,8978.63,8978.63,8978.63,21162,549,3686,
2010-12-31_11:04,8974.88,8974.88,8974.88,8974.88,19899,572,3345,
2010-12-31_11:05,8977.45,8977.45,8977.45,8977.45,17661,455,3063,
2010-12-31_11:06,8975.94,8975.94,8975.94,8975.94,17466,460,3034,
2010-12-31_11:07,8980.35,8980.35,8980.35,8980.35,18245,591,2991,
2010-12-31_11:08,8981.55,8981.55,8981.55,8981.55,18432,547,3397,
2010-12-31_11:09,8985.13,8985.13,8985.13,8985.13,16257,374,3088,
2010-12-31_11:10,8984.87,8984.87,8984.87,8984.87,18044,367,3041,
2010-12-31_11:11,8982.55,8982.55,8982.55,8982.55,16004,392,3167,
2010-12-31_11:12,8983.64,8983.64,8983.64,8983.64,17532,442,3170,
2010-12-31_11:13,8987.34,8987.34,8987.34,8987.34,13080,338,2607,
2010-12-31_11:14,8985.03,8985.03,8985.03,8985.03,14685,336,2528,
2010-12-31_11:15,8987.96,8987.96,8987.96,8987.96,15095,383,2787,
2010-12-31_11:16,8985.83,8985.83,8985.83,8985.83,12967,347,2560,
2010-12-31_11:17,8986.51,8986.51,8986.51,8986.51,14497,347,3006,
2010-12-31_11:18,8985.26,8985.26,8985.26,8985.26,16528,409,3208,
2010-12-31_11:19,8982.72,8982.72,8982.72,8982.72,15902,367,3065,
2010-12-31_11:20,8982.76,8982.76,8982.76,8982.76,15199,339,3035,
2010-12-31_11:21,8981.41,8981.41,8981.41,8981.41,14656,634,3458,
2010-12-31_11:22,8982.88,8982.88,8982.88,8982.88,16026,379,2980,
2010-12-31_11:23,8982.13,8982.13,8982.13,8982.13,14721,362,2790,
2010-12-31_11:24,8980.20,8980.20,8980.20,8980.20,14706,342,2949,
2010-12-31_11:25,8978.54,8978.54,8978.54,8978.54,16039,367,2875,
2010-12-31_11:26,8977.54,8977.54,8977.54,8977.54,16317,411,3334,
2010-12-31_11:27,8978.23,8978.23,8978.23,8978.23,12810,306,2679,
2010-12-31_11:28,8977.37,8977.37,8977.37,8977.37,14606,308,2642,
2010-12-31_11:29,8977.87,8977.87,8977.87,8977.87,16186,370,3133,
2010-12-31_11:30,8979.90,8979.90,8979.90,8979.90,16944,433,3127,
2010-12-31_11:31,8981.23,8981.23,8981.23,8981.23,18532,448,3643,
2010-12-31_11:32,8978.89,8978.89,8978.89,8978.89,19168,519,3701,
2010-12-31_11:33,8979.04,8979.04,8979.04,8979.04,17960,408,3301,
2010-12-31_11:34,8980.98,8980.98,8980.98,8980.98,15380,358,2934,
2010-12-31_11:35,8980.77,8980.77,8980.77,8980.77,14239,424,3117,
2010-12-31_11:36,8981.26,8981.26,8981.26,8981.26,14346,417,3098,
2010-12-31_11:37,8981.01,8981.01,8981.01,8981.01,15585,464,2990,
2010-12-31_11:38,8982.39,8982.39,8982.39,8982.39,14247,434,2969,
2010-12-31_11:39,8985.09,8985.09,8985.09,8985.09,13651,371,2762,
2010-12-31_11:40,8984.32,8984.32,8984.32,8984.32,11708,335,2636,
2010-12-31_11:41,8986.25,8986.25,8986.25,8986.25,15128,482,3042,
2010-12-31_11:42,8983.89,8983.89,8983.89,8983.89,14112,349,2542,
2010-12-31_11:43,8985.25,8985.25,8985.25,8985.25,14109,501,2475,
2010-12-31_11:44,8985.38,8985.38,8985.38,8985.38,13945,385,2486,
2010-12-31_11:45,8986.00,8986.00,8986.00,8986.00,16944,459,2889,
2010-12-31_11:46,8985.70,8985.70,8985.70,8985.70,19249,452,3235,
2010-12-31_11:47,8988.24,8988.24,8988.24,8988.24,20993,457,3561,
2010-12-31_11:48,8987.02,8987.02,8987.02,8987.02,18750,399,3335,
2010-12-31_11:49,8986.61,8986.61,8986.61,8986.61,15862,419,2780,
2010-12-31_11:50,8984.59,8984.59,8984.59,8984.59,15448,446,2818,
2010-12-31_11:51,8985.57,8985.57,8985.57,8985.57,15937,503,2813,
2010-12-31_11:52,8986.32,8986.32,8986.32,8986.32,12669,389,2632,
2010-12-31_11:53,8984.61,8984.61,8984.61,8984.61,16360,397,3045,
2010-12-31_11:54,8985.72,8985.72,8985.72,8985.72,15164,394,2797,
2010-12-31_11:55,8984.21,8984.21,8984.21,8984.21,11506,316,2403,
2010-12-31_11:56,8984.25,8984.25,8984.25,8984.25,13795,377,2709,
2010-12-31_11:57,8984.25,8984.25,8984.25,8984.25,14784,324,2736,
2010-12-31_11:58,8983.43,8983.43,8983.43,8983.43,12072,275,2410,
2010-12-31_11:59,8983.72,8983.72,8983.72,8983.72,13159,315,2576,
2010-12-31_12:00,8982.14,8982.14,8982.14,8982.14,13208,327,2631,
2010-12-31_12:01,8981.21,8981.21,8981.21,8981.21,18018,427,3277,
2010-12-31_12:02,8980.67,8980.67,8980.67,8980.67,19823,456,3601,
2010-12-31_12:03,8978.75,8978.75,8978.75,8978.75,21244,447,3657,
2010-12-31_12:04,8977.84,8977.84,8977.84,8977.84,19575,439,3426,
2010-12-31_12:05,8973.73,8973.73,8973.73,8973.73,14368,361,2819,
2010-12-31_12:06,8975.33,8975.33,8975.33,8975.33,16375,431,2935,
2010-12-31_12:07,8973.03,8973.03,8973.03,8973.03,13164,337,2591,
2010-12-31_12:08,8973.68,8973.68,8973.68,8973.68,12647,323,2426,
2010-12-31_12:09,8970.35,8970.35,8970.35,8970.35,12127,255,2318,
2010-12-31_12:10,8970.25,8970.25,8970.25,8970.25,13743,439,2326,
2010-12-31_12:11,8968.93,8968.93,8968.93,8968.93,11512,386,2298,
2010-12-31_12:12,8969.36,8969.36,8969.36,8969.36,10302,271,1963,
2010-12-31_12:13,8972.70,8972.70,8972.70,8972.70,16825,388,2918,
2010-12-31_12:14,8972.65,8972.65,8972.65,8972.65,12905,366,2599,
2010-12-31_12:15,8973.16,8973.16,8973.16,8973.16,14993,366,2657,
2010-12-31_12:16,8976.08,8976.08,8976.08,8976.08,14303,395,2680,
2010-12-31_12:17,8973.40,8973.40,8973.40,8973.40,12089,273,2299,
2010-12-31_12:18,8973.92,8973.92,8973.92,8973.92,11327,339,2274,
2010-12-31_12:19,8971.69,8971.69,8971.69,8971.69,10013,249,2185,
2010-12-31_12:20,8972.17,8972.17,8972.17,8972.17,9389,226,2145,
2010-12-31_12:21,8975.70,8975.70,8975.70,8975.70,14070,442,3189,
2010-12-31_12:22,8978.16,8978.16,8978.16,8978.16,9407,254,2169,
2010-12-31_12:23,8979.35,8979.35,8979.35,8979.35,12960,310,2527,
2010-12-31_12:24,8980.19,8980.19,8980.19,8980.19,13294,297,2807,
2010-12-31_12:25,8981.52,8981.52,8981.52,8981.52,14339,376,2941,
2010-12-31_12:26,8983.06,8983.06,8983.06,8983.06,14855,395,3133,
2010-12-31_12:27,8983.52,8983.52,8983.52,8983.52,13665,395,2883,
2010-12-31_12:28,8983.34,8983.34,8983.34,8983.34,13988,395,2973,
2010-12-31_12:29,8986.09,8986.09,8986.09,8986.09,21242,734,4401,
2010-12-31_12:30,8987.76,8987.76,8987.76,8987.76,22261,541,4144,
2010-12-31_12:31,8990.38,8990.38,8990.38,8990.38,20712,506,3895,
2010-12-31_12:32,8989.72,8989.72,8989.72,8989.72,17000,384,3282,
2010-12-31_12:33,8987.86,8987.86,8987.86,8987.86,13726,330,2606,
2010-12-31_12:34,8984.38,8984.38,8984.38,8984.38,12525,293,2726,
2010-12-31_12:35,8984.09,8984.09,8984.09,8984.09,12776,303,2786,
2010-12-31_12:36,8981.62,8981.62,8981.62,8981.62,12250,296,2503,
2010-12-31_12:37,8981.15,8981.15,8981.15,8981.15,12359,291,2692,
2010-12-31_12:38,8981.27,8981.27,8981.27,8981.27,11058,288,2420,
2010-12-31_12:39,8982.01,8982.01,8982.01,8982.01,10922,283,2427,
2010-12-31_12:40,8982.90,8982.90,8982.90,8982.90,9763,256,2384,
2010-12-31_12:41,8982.48,8982.48,8982.48,8982.48,11257,344,2661,
2010-12-31_12:42,8981.68,8981.68,8981.68,8981.68,11833,304,2526,
2010-12-31_12:43,8981.45,8981.45,8981.45,8981.45,12837,381,2472,
2010-12-31_12:44,8980.65,8980.65,8980.65,8980.65,11366,324,2513,
2010-12-31_12:45,8980.09,8980.09,8980.09,8980.09,10817,273,2344,
2010-12-31_12:46,8980.44,8980.44,8980.44,8980.44,13792,375,2824,
2010-12-31_12:47,8982.35,8982.35,8982.35,8982.35,14128,351,2964,
2010-12-31_12:48,8981.14,8981.14,8981.14,8981.14,11658,294,2658,
2010-12-31_12:49,8983.50,8983.50,8983.50,8983.50,11423,286,2739,
2010-12-31_12:50,8984.59,8984.59,8984.59,8984.59,12725,313,2851,
2010-12-31_12:51,8982.43,8982.43,8982.43,8982.43,12461,319,2804,
2010-12-31_12:52,8983.80,8983.80,8983.80,8983.80,11342,290,2699,
2010-12-31_12:53,8982.18,8982.18,8982.18,8982.18,13419,330,3001,
2010-12-31_12:54,8980.66,8980.66,8980.66,8980.66,12701,320,2714,
2010-12-31_12:55,8981.36,8981.36,8981.36,8981.36,12982,327,2941,
2010-12-31_12:56,8982.75,8982.75,8982.75,8982.75,13623,326,2970,
2010-12-31_12:57,8984.71,8984.71,8984.71,8984.71,16971,398,3621,
2010-12-31_12:58,8983.90,8983.90,8983.90,8983.90,14808,368,3478,
2010-12-31_12:59,8982.04,8982.04,8982.04,8982.04,15279,369,3425,
2010-12-31_13:00,8979.59,8979.59,8979.59,8979.59,14557,356,3405,
2010-12-31_13:01,8981.28,8981.28,8981.28,8981.28,14706,396,3478,
2010-12-31_13:02,8981.55,8981.55,8981.55,8981.55,14453,387,3449,
2010-12-31_13:03,8982.00,8982.00,8982.00,8982.00,19783,476,3885,
2010-12-31_13:04,8982.23,8982.23,8982.23,8982.23,20500,482,3952,
2010-12-31_13:05,8980.65,8980.65,8980.65,8980.65,17151,409,3718,
2010-12-31_13:06,8975.78,8975.78,8975.78,8975.78,20103,492,3989,
2010-12-31_13:07,8974.93,8974.93,8974.93,8974.93,24625,691,5083,
2010-12-31_13:08,8972.70,8972.70,8972.70,8972.70,26508,674,5066,
2010-12-31_13:09,8971.32,8971.32,8971.32,8971.32,24291,546,4868,
2010-12-31_13:10,8971.04,8971.04,8971.04,8971.04,24001,585,4871,
2010-12-31_13:11,8969.55,8969.55,8969.55,8969.55,24449,596,4928,
2010-12-31_13:12,8968.06,8968.06,8968.06,8968.06,26837,620,5310,
2010-12-31_13:13,8970.35,8970.35,8970.35,8970.35,26571,613,5593,
2010-12-31_13:14,8972.03,8972.03,8972.03,8972.03,26861,654,5479,
2010-12-31_13:15,8972.78,8972.78,8972.78,8972.78,25380,661,5381,
2010-12-31_13:16,8976.59,8976.59,8976.59,8976.59,26060,661,5515,
2010-12-31_13:17,8977.25,8977.25,8977.25,8977.25,26468,665,5754,
2010-12-31_13:18,8976.32,8976.32,8976.32,8976.32,24740,608,5477,
2010-12-31_13:19,8978.11,8978.11,8978.11,8978.11,22716,575,5174,
2010-12-31_13:20,8978.42,8978.42,8978.42,8978.42,25299,650,5584,
2010-12-31_13:21,8979.59,8979.59,8979.59,8979.59,27551,784,6400,
2010-12-31_13:22,8976.71,8976.71,8976.71,8976.71,33283,789,6694,
2010-12-31_13:23,8980.26,8980.26,8980.26,8980.26,32081,805,7044,
2010-12-31_13:24,8982.25,8982.25,8982.25,8982.25,35347,800,7134,
2010-12-31_13:25,8983.15,8983.15,8983.15,8983.15,36434,748,6870,
2010-12-31_13:26,8983.12,8983.12,8983.12,8983.12,0,0,0,
2010-12-31_13:27,8983.12,8983.12,8983.12,8983.12,0,0,0,
2010-12-31_13:28,8983.12,8983.12,8983.12,8983.12,0,0,0,
2010-12-31_13:29,8983.12,8983.12,8983.12,8983.12,0,0,0,
2010-12-31_13:30,8972.50,8972.50,8972.50,8972.50,321068,10241,56518,
