日-期_時:間,開,高,低,收,成張,成金,成筆,
2013-01-02_09:01,7738.05,7742.71,7738.05,7742.71,67064,2161,19040,
2013-01-02_09:02,7739.62,7739.62,7736.80,7738.70,21050,607,5628,
2013-01-02_09:03,7741.40,7741.40,7738.84,7739.88,25026,676,5214,
2013-01-02_09:04,7739.29,7739.50,7738.55,7738.55,28773,663,5014,
2013-01-02_09:05,7734.44,7735.38,7734.20,7734.73,26030,538,4679,
2013-01-02_09:06,7732.66,7732.66,7731.04,7731.58,25350,460,4565,
2013-01-02_09:07,7730.28,7730.77,7730.02,7730.77,25612,447,4230,
2013-01-02_09:08,7728.94,7729.68,7727.57,7727.57,25742,450,4074,
2013-01-02_09:09,7727.80,7728.69,7727.60,7728.26,26826,470,4198,
2013-01-02_09:10,7728.69,7730.86,7728.69,7728.89,25827,458,4350,
2013-01-02_09:11,7728.94,7729.18,7728.34,7729.18,26147,451,4098,
2013-01-02_09:12,7728.75,7728.75,7727.10,7727.18,28670,395,3961,
2013-01-02_09:13,7727.78,7727.87,7726.87,7727.87,22377,328,3577,
2013-01-02_09:14,7726.33,7727.72,7726.33,7726.87,22654,386,3588,
2013-01-02_09:15,7727.47,7727.47,7726.40,7727.13,18966,379,3132,
2013-01-02_09:16,7726.98,7727.23,7726.58,7727.23,17092,344,3314,
2013-01-02_09:17,7726.89,7728.68,7726.47,7728.68,17085,324,3144,
2013-01-02_09:18,7727.74,7727.74,7726.78,7726.78,25222,445,3974,
2013-01-02_09:19,7727.86,7729.48,7727.86,7728.17,21025,441,4049,
2013-01-02_09:20,7728.36,7728.36,7727.31,7727.47,19527,363,3581,
2013-01-02_09:21,7728.80,7729.26,7728.54,7729.26,16598,336,3111,
2013-01-02_09:22,7728.85,7730.45,7728.85,7730.04,13951,328,3021,
2013-01-02_09:23,7730.16,7730.99,7730.16,7730.99,17227,332,3313,
2013-01-02_09:24,7731.88,7731.88,7730.37,7731.46,17299,368,3388,
2013-01-02_09:25,7731.25,7732.57,7731.25,7731.53,16152,342,3353,
2013-01-02_09:26,7731.81,7732.30,7731.81,7732.24,15773,310,3071,
2013-01-02_09:27,7732.27,7733.10,7732.27,7733.10,13866,295,2884,
2013-01-02_09:28,7730.08,7731.35,7728.12,7728.12,15525,322,2948,
2013-01-02_09:29,7727.95,7729.56,7727.32,7729.56,15850,339,3043,
2013-01-02_09:30,7728.84,7730.28,7728.84,7729.00,15902,274,2794,
2013-01-02_09:31,7728.85,7728.85,7727.49,7728.20,11675,262,2605,
2013-01-02_09:32,7728.84,7728.84,7727.75,7728.54,13832,259,2742,
2013-01-02_09:33,7728.76,7728.76,7727.51,7728.69,15666,268,2794,
2013-01-02_09:34,7728.37,7729.30,7727.31,7729.30,15705,264,3010,
2013-01-02_09:35,7727.88,7729.26,7727.88,7728.69,16656,303,3168,
2013-01-02_09:36,7728.29,7728.76,7726.22,7726.22,15375,294,3119,
2013-01-02_09:37,7727.05,7727.58,7727.05,7727.58,19785,340,3366,
2013-01-02_09:38,7729.08,7729.08,7727.23,7727.23,17264,339,3487,
2013-01-02_09:39,7727.12,7727.25,7726.48,7726.48,18755,354,3474,
2013-01-02_09:40,7727.44,7727.44,7726.55,7726.77,12304,248,2842,
2013-01-02_09:41,7726.24,7726.29,7724.95,7724.95,10513,221,2387,
2013-01-02_09:42,7722.92,7724.34,7722.85,7722.85,12070,340,2814,
2013-01-02_09:43,7722.85,7722.85,7721.27,7721.69,13226,302,2696,
2013-01-02_09:44,7721.56,7721.62,7720.26,7721.62,12867,296,2713,
2013-01-02_09:45,7720.77,7721.06,7720.14,7721.06,12342,257,2524,
2013-01-02_09:46,7720.02,7720.61,7720.02,7720.61,10929,219,2348,
2013-01-02_09:47,7719.16,7719.46,7718.29,7718.76,12400,255,2615,
2013-01-02_09:48,7719.78,7719.78,7717.85,7717.85,8919,203,2064,
2013-01-02_09:49,7717.45,7717.45,7717.09,7717.34,8584,204,2060,
2013-01-02_09:50,7716.88,7716.88,7716.02,7716.02,10231,217,2286,
2013-01-02_09:51,7715.73,7716.35,7715.73,7715.96,11554,259,2403,
2013-01-02_09:52,7715.26,7716.28,7715.26,7715.99,14667,311,2844,
2013-01-02_09:53,7715.78,7716.48,7715.78,7716.48,14799,307,3082,
2013-01-02_09:54,7724.60,7735.60,7724.60,7735.60,37949,709,5514,
2013-01-02_09:55,7737.75,7749.67,7737.75,7749.67,37492,853,7124,
2013-01-02_09:56,7753.87,7762.99,7753.87,7762.99,40420,989,8434,
2013-01-02_09:57,7763.68,7763.68,7762.56,7762.68,24187,498,4336,
2013-01-02_09:58,7762.49,7762.49,7760.37,7760.37,20790,448,3754,
2013-01-02_09:59,7760.13,7760.70,7759.95,7760.10,15378,355,3063,
2013-01-02_10:00,7758.06,7759.78,7758.06,7758.28,14149,286,2702,
2013-01-02_10:01,7757.85,7757.85,7756.07,7756.07,14975,233,2572,
2013-01-02_10:02,7754.60,7755.63,7754.44,7754.44,13581,235,2471,
2013-01-02_10:03,7753.38,7753.39,7752.48,7752.48,13205,228,2381,
2013-01-02_10:04,7752.58,7752.58,7750.91,7750.94,9060,187,2044,
2013-01-02_10:05,7752.43,7752.59,7751.98,7752.59,9365,191,2104,
2013-01-02_10:06,7757.27,7757.72,7757.07,7757.24,11036,245,2464,
2013-01-02_10:07,7758.75,7758.75,7757.14,7758.65,10158,231,2256,
2013-01-02_10:08,7758.86,7758.86,7757.72,7757.72,8870,193,2069,
2013-01-02_10:09,7754.67,7756.88,7754.67,7755.68,10696,220,2185,
2013-01-02_10:10,7753.36,7755.05,7753.36,7755.05,10459,219,2330,
2013-01-02_10:11,7755.06,7755.06,7753.46,7753.76,11675,234,2447,
2013-01-02_10:12,7756.18,7756.59,7756.18,7756.59,8817,206,2243,
2013-01-02_10:13,7756.35,7757.21,7755.24,7755.24,10141,234,2294,
2013-01-02_10:14,7754.71,7755.80,7754.71,7755.30,32758,582,4237,
2013-01-02_10:15,7756.00,7758.24,7756.00,7756.04,12399,245,2619,
2013-01-02_10:16,7755.07,7758.32,7755.07,7758.32,11335,290,2649,
2013-01-02_10:17,7756.29,7757.70,7756.29,7756.64,11012,250,2444,
2013-01-02_10:18,7754.70,7754.70,7753.46,7753.83,9730,212,2247,
2013-01-02_10:19,7755.12,7756.73,7755.12,7756.66,12038,266,2587,
2013-01-02_10:20,7755.93,7756.83,7755.93,7756.78,9346,210,2140,
2013-01-02_10:21,7755.24,7755.83,7753.99,7755.83,8234,185,2158,
2013-01-02_10:22,7753.81,7756.87,7753.81,7756.87,8834,177,2183,
2013-01-02_10:23,7753.46,7755.81,7753.46,7755.81,8328,166,1961,
2013-01-02_10:24,7755.42,7757.55,7755.42,7757.55,7038,182,1961,
2013-01-02_10:25,7757.38,7760.33,7757.38,7759.66,7993,251,2373,
2013-01-02_10:26,7759.94,7759.94,7758.77,7758.77,12797,273,2554,
2013-01-02_10:27,7760.97,7760.97,7759.83,7759.99,11015,238,2359,
2013-01-02_10:28,7761.96,7762.70,7761.57,7762.70,11901,280,2771,
2013-01-02_10:29,7764.83,7766.78,7764.83,7766.03,16508,396,3444,
2013-01-02_10:30,7768.04,7769.77,7768.04,7769.77,16234,399,3445,
2013-01-02_10:31,7769.35,7771.81,7769.35,7771.81,11426,278,2443,
2013-01-02_10:32,7769.79,7769.79,7767.68,7767.68,11560,321,2427,
2013-01-02_10:33,7768.26,7768.26,7766.65,7766.65,13761,332,2615,
2013-01-02_10:34,7765.40,7765.40,7764.07,7764.07,9571,250,2210,
2013-01-02_10:35,7763.27,7763.27,7761.13,7761.13,9399,243,2119,
2013-01-02_10:36,7760.03,7760.36,7760.03,7760.36,9523,249,2174,
2013-01-02_10:37,7760.65,7761.05,7759.88,7759.88,7440,167,1863,
2013-01-02_10:38,7760.09,7761.08,7760.09,7761.08,9283,210,2363,
2013-01-02_10:39,7761.30,7761.42,7760.19,7760.19,9488,179,1887,
2013-01-02_10:40,7761.76,7762.29,7761.76,7762.21,6453,173,1801,
2013-01-02_10:41,7761.96,7762.68,7761.50,7762.68,8623,190,1991,
2013-01-02_10:42,7763.34,7766.68,7763.34,7766.02,9554,252,2358,
2013-01-02_10:43,7768.49,7768.49,7767.40,7767.40,9056,309,2347,
2013-01-02_10:44,7768.21,7769.26,7767.98,7767.98,11220,244,2191,
2013-01-02_10:45,7767.87,7768.02,7767.73,7768.02,8683,229,1806,
2013-01-02_10:46,7767.37,7769.42,7766.25,7769.42,8603,237,1862,
2013-01-02_10:47,7769.64,7769.70,7768.98,7769.70,11155,335,2418,
2013-01-02_10:48,7768.98,7770.56,7768.98,7769.54,10586,328,2433,
2013-01-02_10:49,7769.67,7769.67,7768.79,7769.47,14139,322,2598,
2013-01-02_10:50,7769.43,7771.25,7769.43,7770.17,13420,279,2630,
2013-01-02_10:51,7770.42,7770.45,7769.92,7770.45,12786,274,2399,
2013-01-02_10:52,7772.36,7775.02,7772.36,7775.02,16969,377,3487,
2013-01-02_10:53,7774.51,7775.99,7774.51,7774.92,14195,262,2703,
2013-01-02_10:54,7775.48,7775.48,7774.47,7774.47,13551,329,2735,
2013-01-02_10:55,7776.28,7776.28,7775.16,7776.20,12172,267,2563,
2013-01-02_10:56,7775.00,7775.00,7774.21,7774.21,10110,187,2325,
2013-01-02_10:57,7776.60,7777.38,7774.71,7777.38,10561,232,2732,
2013-01-02_10:58,7777.93,7778.65,7777.93,7778.48,12687,271,2967,
2013-01-02_10:59,7779.15,7779.15,7776.78,7776.78,11866,325,2990,
2013-01-02_11:00,7779.34,7779.34,7778.61,7779.15,12391,305,2756,
2013-01-02_11:01,7779.38,7779.38,7778.51,7778.57,11022,254,2262,
2013-01-02_11:02,7777.73,7777.99,7776.97,7777.99,14603,270,2661,
2013-01-02_11:03,7778.20,7779.14,7778.20,7779.14,11762,268,2518,
2013-01-02_11:04,7779.51,7782.90,7779.51,7782.90,18172,356,3074,
2013-01-02_11:05,7783.57,7785.91,7783.57,7785.17,11616,321,2677,
2013-01-02_11:06,7785.22,7789.85,7785.22,7789.85,16725,403,3389,
2013-01-02_11:07,7792.49,7793.37,7790.94,7790.94,20435,470,3668,
2013-01-02_11:08,7791.88,7793.48,7791.88,7791.91,17746,554,3497,
2013-01-02_11:09,7791.00,7791.17,7789.93,7789.93,14443,395,2937,
2013-01-02_11:10,7789.69,7789.69,7788.70,7788.70,12193,298,2614,
2013-01-02_11:11,7789.05,7789.05,7786.49,7786.75,11716,244,2381,
2013-01-02_11:12,7785.32,7785.32,7783.94,7784.15,12181,231,2190,
2013-01-02_11:13,7784.13,7784.13,7783.48,7783.49,13861,245,2635,
2013-01-02_11:14,7782.21,7782.21,7781.74,7782.00,11467,219,2256,
2013-01-02_11:15,7783.72,7783.78,7782.59,7782.59,9199,209,2097,
2013-01-02_11:16,7783.07,7784.65,7783.07,7784.09,9337,231,2426,
2013-01-02_11:17,7782.48,7782.48,7782.03,7782.03,10513,191,2029,
2013-01-02_11:18,7783.06,7783.06,7782.18,7782.85,12087,200,2219,
2013-01-02_11:19,7783.33,7783.33,7781.33,7781.33,9845,232,2032,
2013-01-02_11:20,7781.59,7781.63,7781.43,7781.43,10995,206,2055,
2013-01-02_11:21,7781.43,7782.26,7781.22,7781.40,10436,236,2130,
2013-01-02_11:22,7781.36,7781.46,7781.35,7781.46,8472,189,1866,
2013-01-02_11:23,7780.76,7781.54,7780.76,7781.14,9623,264,2145,
2013-01-02_11:24,7781.93,7783.29,7781.07,7783.29,9709,223,2131,
2013-01-02_11:25,7781.91,7785.26,7781.91,7785.26,8177,206,2172,
2013-01-02_11:26,7782.86,7782.86,7782.28,7782.66,7795,193,1848,
2013-01-02_11:27,7783.09,7783.89,7783.09,7783.40,8858,226,1943,
2013-01-02_11:28,7784.05,7784.05,7783.12,7783.99,10085,202,1897,
2013-01-02_11:29,7785.83,7785.83,7783.77,7784.71,9002,255,1915,
2013-01-02_11:30,7783.81,7785.23,7783.81,7784.37,9243,233,2070,
2013-01-02_11:31,7784.84,7785.01,7783.52,7785.01,9946,239,2034,
2013-01-02_11:32,7784.67,7784.67,7784.16,7784.64,10740,238,1861,
2013-01-02_11:33,7784.21,7784.77,7784.21,7784.77,10214,233,1981,
2013-01-02_11:34,7786.04,7786.04,7784.38,7784.87,9408,257,1984,
2013-01-02_11:35,7785.32,7785.32,7784.14,7784.14,9435,250,1834,
2013-01-02_11:36,7784.03,7784.03,7782.03,7782.82,7319,154,1662,
2013-01-02_11:37,7783.35,7783.41,7782.53,7783.41,7862,161,1709,
2013-01-02_11:38,7782.82,7783.73,7782.74,7783.73,6753,166,1613,
2013-01-02_11:39,7782.08,7783.36,7782.08,7783.26,7054,178,1692,
2013-01-02_11:40,7782.85,7782.85,7781.18,7781.94,8591,196,1815,
2013-01-02_11:41,7781.94,7781.94,7780.68,7780.68,8682,202,1841,
2013-01-02_11:42,7780.82,7780.83,7780.04,7780.04,7501,208,1972,
2013-01-02_11:43,7779.74,7781.57,7779.74,7780.19,7997,202,1815,
2013-01-02_11:44,7780.92,7781.94,7780.46,7781.94,7032,176,1908,
2013-01-02_11:45,7783.36,7783.36,7782.12,7782.62,7881,183,1748,
2013-01-02_11:46,7781.18,7784.22,7780.92,7784.22,8990,262,2072,
2013-01-02_11:47,7786.82,7788.49,7786.08,7786.08,9428,237,2356,
2013-01-02_11:48,7784.10,7785.36,7784.09,7784.09,11266,223,2075,
2013-01-02_11:49,7784.13,7784.66,7783.90,7783.90,10505,193,2125,
2013-01-02_11:50,7783.12,7783.12,7782.54,7782.64,7880,161,1890,
2013-01-02_11:51,7783.85,7783.85,7782.00,7782.20,8679,182,2003,
2013-01-02_11:52,7782.12,7783.30,7782.12,7783.30,9852,230,2230,
2013-01-02_11:53,7783.19,7783.77,7783.18,7783.18,8693,244,1966,
2013-01-02_11:54,7783.35,7783.35,7782.19,7782.19,7674,278,2025,
2013-01-02_11:55,7784.78,7784.78,7783.34,7783.90,9576,227,1914,
2013-01-02_11:56,7783.45,7784.54,7783.45,7783.86,8636,233,2074,
2013-01-02_11:57,7783.68,7784.80,7782.98,7782.98,9441,247,2137,
2013-01-02_11:58,7782.74,7785.50,7782.74,7785.50,12939,240,2202,
2013-01-02_11:59,7786.45,7788.33,7785.48,7788.33,11272,291,2525,
2013-01-02_12:00,7789.03,7789.38,7788.07,7789.38,13890,325,2679,
2013-01-02_12:01,7790.23,7790.23,7788.40,7788.67,8057,215,2020,
2013-01-02_12:02,7788.20,7789.56,7788.20,7789.56,9524,245,2139,
2013-01-02_12:03,7789.38,7792.24,7789.38,7792.24,9153,251,2252,
2013-01-02_12:04,7790.11,7790.21,7789.45,7790.11,9861,277,2233,
2013-01-02_12:05,7791.24,7791.24,7789.80,7789.80,10212,225,2171,
2013-01-02_12:06,7789.57,7789.57,7789.43,7789.43,9298,192,1981,
2013-01-02_12:07,7789.09,7790.21,7788.64,7788.64,8964,184,1820,
2013-01-02_12:08,7788.62,7788.62,7787.70,7788.60,8155,212,1984,
2013-01-02_12:09,7788.00,7788.00,7787.68,7787.68,7100,181,1711,
2013-01-02_12:10,7786.87,7788.50,7786.87,7788.31,7922,211,1817,
2013-01-02_12:11,7787.27,7787.27,7785.84,7785.84,8218,187,1837,
2013-01-02_12:12,7784.69,7786.10,7784.69,7786.01,8001,212,1787,
2013-01-02_12:13,7784.72,7784.72,7783.31,7783.31,8406,259,1879,
2013-01-02_12:14,7784.01,7784.01,7782.98,7783.23,8147,329,1948,
2013-01-02_12:15,7783.55,7785.99,7783.55,7785.99,8065,237,1904,
2013-01-02_12:16,7783.87,7785.80,7783.87,7785.69,6386,169,1773,
2013-01-02_12:17,7784.24,7785.28,7784.24,7785.28,6721,187,1850,
2013-01-02_12:18,7785.43,7785.43,7784.58,7784.91,7743,218,2033,
2013-01-02_12:19,7785.18,7785.38,7784.59,7785.38,7743,185,1922,
2013-01-02_12:20,7785.31,7785.49,7784.49,7785.49,6764,186,1832,
2013-01-02_12:21,7784.88,7785.39,7784.88,7785.10,7332,208,1925,
2013-01-02_12:22,7783.75,7785.84,7783.75,7784.43,7097,181,1903,
2013-01-02_12:23,7783.30,7785.56,7783.30,7785.53,9065,239,2186,
2013-01-02_12:24,7783.03,7785.22,7783.03,7783.97,6772,181,1857,
2013-01-02_12:25,7783.68,7784.73,7783.68,7784.73,5938,158,1619,
2013-01-02_12:26,7781.90,7784.41,7781.90,7784.41,7703,182,1775,
2013-01-02_12:27,7783.86,7784.64,7783.82,7784.35,7554,198,1874,
2013-01-02_12:28,7782.86,7784.74,7782.56,7784.74,9509,206,1905,
2013-01-02_12:29,7785.33,7785.85,7785.33,7785.48,6177,164,1736,
2013-01-02_12:30,7785.04,7785.25,7784.81,7785.25,6784,154,1842,
2013-01-02_12:31,7783.23,7784.65,7783.23,7784.65,6894,164,1742,
2013-01-02_12:32,7784.05,7785.36,7783.40,7784.22,6668,203,1701,
2013-01-02_12:33,7785.55,7787.18,7785.55,7787.18,6756,303,1898,
2013-01-02_12:34,7783.64,7784.56,7783.64,7784.56,7886,167,1781,
2013-01-02_12:35,7785.82,7787.36,7785.82,7787.36,6241,171,1764,
2013-01-02_12:36,7785.89,7785.99,7785.44,7785.99,7623,212,1824,
2013-01-02_12:37,7785.18,7785.36,7784.81,7784.81,10263,326,2131,
2013-01-02_12:38,7784.34,7785.97,7784.34,7785.30,7792,249,1874,
2013-01-02_12:39,7784.09,7785.35,7784.09,7784.26,10141,196,1976,
2013-01-02_12:40,7784.99,7784.99,7783.35,7784.60,7114,186,1822,
2013-01-02_12:41,7783.39,7784.69,7783.39,7784.69,7678,201,1784,
2013-01-02_12:42,7782.89,7784.21,7782.89,7783.57,8540,200,1976,
2013-01-02_12:43,7780.17,7782.60,7780.17,7782.60,7673,189,1900,
2013-01-02_12:44,7782.09,7782.09,7781.22,7781.43,9204,203,2103,
2013-01-02_12:45,7781.65,7781.65,7781.00,7781.20,7464,183,1802,
2013-01-02_12:46,7780.87,7780.87,7779.88,7779.88,10360,259,2200,
2013-01-02_12:47,7778.62,7779.84,7777.80,7777.80,10168,233,2141,
2013-01-02_12:48,7777.77,7777.77,7776.80,7777.11,9626,215,2065,
2013-01-02_12:49,7775.92,7776.83,7774.74,7774.74,9666,247,2282,
2013-01-02_12:50,7775.78,7775.78,7774.73,7774.73,10796,265,2484,
2013-01-02_12:51,7773.99,7774.76,7773.38,7774.76,9104,301,2278,
2013-01-02_12:52,7773.66,7774.52,7773.05,7773.05,9743,243,2243,
2013-01-02_12:53,7772.91,7773.91,7772.91,7773.61,7915,219,2059,
2013-01-02_12:54,7773.45,7777.19,7773.45,7777.19,8324,220,2124,
2013-01-02_12:55,7776.71,7778.04,7776.71,7778.04,8253,194,2108,
2013-01-02_12:56,7778.45,7778.74,7777.62,7777.97,8424,224,2201,
2013-01-02_12:57,7774.76,7777.43,7774.65,7777.43,7378,154,1777,
2013-01-02_12:58,7774.35,7776.44,7773.99,7776.44,8035,235,1974,
2013-01-02_12:59,7775.55,7776.43,7775.55,7775.80,7748,165,1902,
2013-01-02_13:00,7775.45,7775.45,7774.72,7774.72,8053,159,1787,
2013-01-02_13:01,7774.30,7775.77,7774.30,7775.77,12247,238,2149,
2013-01-02_13:02,7772.84,7773.95,7772.84,7773.57,9592,256,2115,
2013-01-02_13:03,7770.98,7773.00,7770.98,7771.92,10987,237,2166,
2013-01-02_13:04,7770.50,7771.45,7770.50,7771.10,10178,236,2240,
2013-01-02_13:05,7771.86,7772.11,7770.94,7772.11,8800,224,2034,
2013-01-02_13:06,7771.22,7772.86,7771.22,7772.33,7935,182,1838,
2013-01-02_13:07,7773.54,7773.54,7771.88,7773.08,8132,202,2009,
2013-01-02_13:08,7772.15,7772.88,7771.22,7772.88,7804,156,1917,
2013-01-02_13:09,7770.47,7771.59,7769.82,7769.82,9488,257,2295,
2013-01-02_13:10,7769.83,7770.25,7769.83,7770.25,8728,223,2071,
2013-01-02_13:11,7768.16,7769.95,7768.16,7769.04,9731,222,2280,
2013-01-02_13:12,7768.45,7768.45,7767.30,7767.30,11749,277,2472,
2013-01-02_13:13,7767.02,7767.32,7766.97,7767.19,13125,286,2853,
2013-01-02_13:14,7765.16,7766.47,7765.16,7766.47,13300,316,2665,
2013-01-02_13:15,7765.71,7766.64,7765.53,7766.64,12177,268,2859,
2013-01-02_13:16,7764.64,7765.42,7764.64,7765.42,12489,270,2791,
2013-01-02_13:17,7765.95,7768.33,7765.49,7768.33,11283,255,2809,
2013-01-02_13:18,7767.52,7769.97,7767.52,7769.97,15728,337,3582,
2013-01-02_13:19,7768.54,7769.69,7768.54,7769.69,13390,318,3267,
2013-01-02_13:20,7768.61,7770.57,7768.61,7770.25,11857,276,2987,
2013-01-02_13:21,7767.95,7769.90,7767.95,7769.62,13612,304,3314,
2013-01-02_13:22,7770.68,7770.68,7770.09,7770.09,16913,352,3786,
2013-01-02_13:23,7771.07,7771.57,7769.53,7769.53,17637,363,3840,
2013-01-02_13:24,7769.69,7771.05,7769.69,7770.29,19698,429,3796,
2013-01-02_13:25,7769.70,7769.74,7768.90,7768.90,21558,479,4351,
2013-01-02_13:26,7768.90,7768.90,7768.90,7768.90,0,0,0,
2013-01-02_13:27,7768.90,7768.90,7768.90,7768.90,0,0,0,
2013-01-02_13:28,7768.90,7768.90,7768.90,7768.90,0,0,0,
2013-01-02_13:29,7768.90,7768.90,7768.90,7768.90,0,0,0,
2013-01-02_13:30,7768.90,7779.22,7768.90,7779.22,118688,3913,27689,
2013-01-03_09:01,7826.34,7833.85,7826.34,7833.85,120328,3749,27545,
2013-01-03_09:02,7836.58,7836.68,7835.83,7836.68,51728,1519,10512,
2013-01-03_09:03,7838.15,7842.27,7836.85,7842.27,60768,1633,11250,
2013-01-03_09:04,7843.42,7847.01,7843.42,7847.01,56846,1431,10205,
2013-01-03_09:05,7845.40,7845.40,7843.82,7843.84,63506,1184,9594,
2013-01-03_09:06,7840.47,7841.55,7840.47,7841.21,55741,1140,8863,
2013-01-03_09:07,7841.50,7845.17,7841.50,7845.17,45291,962,7817,
2013-01-03_09:08,7846.70,7846.70,7846.60,7846.68,45919,1007,7384,
2013-01-03_09:09,7846.86,7846.86,7841.90,7842.39,48516,982,7620,
2013-01-03_09:10,7841.89,7841.89,7837.23,7837.23,57378,1095,8154,
2013-01-03_09:11,7831.36,7831.45,7830.65,7830.65,44629,870,7248,
2013-01-03_09:12,7832.07,7834.12,7832.07,7834.12,39483,783,6831,
2013-01-03_09:13,7833.94,7834.78,7833.94,7834.78,34249,654,5880,
2013-01-03_09:14,7835.51,7836.06,7835.51,7836.06,36230,747,6411,
2013-01-03_09:15,7837.82,7838.15,7837.77,7838.15,31617,692,6164,
2013-01-03_09:16,7843.30,7843.30,7839.06,7839.29,37088,743,6492,
2013-01-03_09:17,7838.57,7839.71,7838.57,7839.71,35140,766,6323,
2013-01-03_09:18,7839.96,7844.57,7839.96,7840.96,37327,720,6942,
2013-01-03_09:19,7841.00,7844.61,7840.59,7844.20,36695,676,6661,
2013-01-03_09:20,7839.99,7844.40,7839.99,7844.40,33028,712,6475,
2013-01-03_09:21,7843.30,7843.30,7842.37,7842.46,31879,617,5889,
2013-01-03_09:22,7842.40,7843.94,7839.49,7839.49,33397,669,6005,
2013-01-03_09:23,7843.66,7844.32,7839.48,7844.32,28186,532,5261,
2013-01-03_09:24,7844.78,7851.24,7844.78,7851.11,35381,764,5996,
2013-01-03_09:25,7847.18,7853.23,7847.15,7847.15,32639,585,5682,
2013-01-03_09:26,7853.41,7853.41,7848.51,7848.89,33006,638,5621,
2013-01-03_09:27,7849.41,7855.16,7849.38,7855.16,31865,692,6039,
2013-01-03_09:28,7846.25,7848.99,7846.25,7848.99,30605,695,6199,
2013-01-03_09:29,7846.73,7847.69,7842.39,7842.39,28782,594,5561,
2013-01-03_09:30,7846.20,7846.20,7840.27,7840.27,35891,653,5652,
2013-01-03_09:31,7838.35,7838.35,7837.41,7837.64,33029,783,6058,
2013-01-03_09:32,7836.48,7836.48,7835.28,7836.12,30361,623,5595,
2013-01-03_09:33,7839.71,7840.09,7839.18,7839.18,24220,541,4765,
2013-01-03_09:34,7834.40,7835.82,7834.40,7834.88,23357,520,4381,
2013-01-03_09:35,7834.72,7839.77,7834.32,7839.77,24666,471,4374,
2013-01-03_09:36,7834.05,7834.48,7833.87,7834.48,23175,485,4612,
2013-01-03_09:37,7838.00,7839.68,7834.96,7838.74,24389,501,5070,
2013-01-03_09:38,7834.08,7838.95,7834.08,7838.91,25089,546,5107,
2013-01-03_09:39,7839.00,7839.00,7833.27,7838.67,22741,483,4682,
2013-01-03_09:40,7834.08,7840.05,7834.08,7838.22,22681,594,4808,
2013-01-03_09:41,7836.97,7838.99,7836.95,7836.95,20349,478,4208,
2013-01-03_09:42,7837.90,7837.90,7833.13,7833.13,20283,456,4168,
2013-01-03_09:43,7831.73,7837.12,7831.73,7835.56,25281,556,4567,
2013-01-03_09:44,7830.75,7830.75,7827.98,7827.98,29068,568,4836,
2013-01-03_09:45,7827.95,7827.95,7824.37,7824.37,28680,582,4848,
2013-01-03_09:46,7824.54,7824.54,7823.39,7823.39,21977,453,4321,
2013-01-03_09:47,7823.64,7823.92,7822.66,7822.66,19067,374,3777,
2013-01-03_09:48,7824.32,7824.32,7822.94,7823.54,18541,381,3674,
2013-01-03_09:49,7823.46,7827.62,7822.47,7827.62,16938,419,3594,
2013-01-03_09:50,7823.67,7823.67,7822.73,7823.13,18120,411,3426,
2013-01-03_09:51,7822.02,7825.85,7822.02,7825.85,13628,358,3150,
2013-01-03_09:52,7822.00,7822.00,7821.13,7821.35,15341,385,3301,
2013-01-03_09:53,7821.70,7821.70,7821.21,7821.62,16057,350,3385,
2013-01-03_09:54,7820.69,7822.24,7820.69,7822.24,14800,334,3021,
2013-01-03_09:55,7825.61,7825.70,7820.85,7825.70,15919,318,3075,
2013-01-03_09:56,7821.26,7822.35,7821.26,7822.35,12247,297,2860,
2013-01-03_09:57,7822.85,7823.60,7822.39,7823.60,13192,291,2841,
2013-01-03_09:58,7827.37,7827.57,7822.39,7827.57,14764,302,2817,
2013-01-03_09:59,7823.67,7823.67,7823.29,7823.52,16059,318,2826,
2013-01-03_10:00,7827.84,7828.84,7827.84,7828.50,15422,372,3150,
2013-01-03_10:01,7827.71,7829.87,7827.71,7829.87,17029,350,3242,
2013-01-03_10:02,7829.96,7832.31,7829.96,7832.31,15921,347,3211,
2013-01-03_10:03,7826.33,7830.83,7825.43,7825.55,16324,335,3000,
2013-01-03_10:04,7830.19,7830.62,7825.56,7826.16,18582,411,3513,
2013-01-03_10:05,7826.41,7831.67,7826.41,7826.58,14382,321,2909,
2013-01-03_10:06,7825.90,7831.91,7825.90,7830.41,15894,346,3046,
2013-01-03_10:07,7832.98,7832.98,7827.13,7828.04,15279,325,3105,
2013-01-03_10:08,7833.58,7833.58,7827.66,7827.66,13050,268,2795,
2013-01-03_10:09,7828.20,7832.85,7827.59,7827.59,16835,319,2852,
2013-01-03_10:10,7832.30,7833.16,7828.61,7832.80,15866,331,3284,
2013-01-03_10:11,7833.58,7833.58,7829.43,7829.67,21002,357,3455,
2013-01-03_10:12,7829.20,7830.63,7829.20,7830.31,19906,366,3507,
2013-01-03_10:13,7835.04,7835.04,7829.83,7829.83,16867,379,3335,
2013-01-03_10:14,7830.91,7835.56,7830.35,7830.35,14024,322,2925,
2013-01-03_10:15,7835.80,7835.80,7830.82,7831.12,15649,346,3243,
2013-01-03_10:16,7831.29,7831.29,7830.77,7831.02,12766,286,2989,
2013-01-03_10:17,7832.20,7836.59,7832.20,7836.55,13114,322,2736,
2013-01-03_10:18,7831.99,7837.03,7831.99,7835.97,16224,367,3230,
2013-01-03_10:19,7831.36,7832.18,7831.36,7831.55,12938,293,2863,
2013-01-03_10:20,7831.28,7836.00,7831.28,7836.00,14193,344,2959,
2013-01-03_10:21,7835.11,7837.23,7831.99,7831.99,15502,306,3020,
2013-01-03_10:22,7830.77,7835.43,7830.77,7831.60,16547,336,3149,
2013-01-03_10:23,7831.11,7835.96,7830.03,7830.03,14886,310,2928,
2013-01-03_10:24,7829.98,7836.38,7829.98,7836.38,17393,343,3158,
2013-01-03_10:25,7831.23,7835.88,7830.42,7830.42,13990,312,3051,
2013-01-03_10:26,7830.10,7831.26,7830.10,7830.42,12847,262,2719,
2013-01-03_10:27,7829.91,7835.09,7829.51,7829.51,12520,265,2819,
2013-01-03_10:28,7830.05,7830.47,7829.52,7830.47,10393,255,2576,
2013-01-03_10:29,7834.32,7834.32,7828.61,7828.77,12487,270,2690,
2013-01-03_10:30,7828.30,7828.62,7828.17,7828.32,11011,258,2455,
2013-01-03_10:31,7828.53,7829.33,7828.20,7828.20,14387,283,2792,
2013-01-03_10:32,7828.67,7834.43,7828.67,7834.43,11025,247,2594,
2013-01-03_10:33,7830.79,7831.68,7830.49,7830.49,11712,289,2585,
2013-01-03_10:34,7832.23,7837.38,7831.45,7837.38,10881,262,2433,
2013-01-03_10:35,7832.44,7833.43,7832.44,7832.72,10124,258,2546,
2013-01-03_10:36,7837.01,7837.01,7832.44,7833.34,12759,306,2844,
2013-01-03_10:37,7833.55,7838.58,7833.55,7838.49,12033,259,2425,
2013-01-03_10:38,7838.17,7839.40,7834.74,7839.40,10704,258,2494,
2013-01-03_10:39,7833.92,7834.10,7832.76,7833.02,11049,265,2416,
2013-01-03_10:40,7833.54,7833.65,7833.33,7833.33,11009,236,2272,
2013-01-03_10:41,7838.67,7838.67,7834.07,7838.04,10437,241,2314,
2013-01-03_10:42,7833.74,7833.74,7832.96,7832.96,8470,224,2115,
2013-01-03_10:43,7837.93,7838.67,7832.88,7838.67,8763,232,2298,
2013-01-03_10:44,7833.70,7833.84,7832.78,7832.78,8633,227,2113,
2013-01-03_10:45,7831.60,7833.84,7831.60,7833.84,8765,262,2121,
2013-01-03_10:46,7832.82,7834.35,7832.82,7834.35,13108,317,2542,
2013-01-03_10:47,7834.40,7838.57,7834.40,7837.88,9125,279,2247,
2013-01-03_10:48,7833.34,7837.96,7832.27,7832.27,8956,223,2190,
2013-01-03_10:49,7837.04,7837.04,7831.44,7836.80,9413,240,2127,
2013-01-03_10:50,7837.82,7837.82,7832.50,7833.27,9940,267,2220,
2013-01-03_10:51,7832.76,7832.76,7830.99,7831.09,9132,265,2296,
2013-01-03_10:52,7832.07,7832.22,7831.72,7831.89,14217,331,2640,
2013-01-03_10:53,7830.24,7833.19,7830.24,7833.19,15848,322,2470,
2013-01-03_10:54,7827.48,7832.13,7827.48,7831.61,9358,211,2207,
2013-01-03_10:55,7830.80,7830.80,7826.12,7826.39,9034,207,2051,
2013-01-03_10:56,7831.67,7831.67,7827.28,7827.85,10160,206,2117,
2013-01-03_10:57,7826.34,7830.87,7825.04,7825.04,8035,188,2007,
2013-01-03_10:58,7825.21,7830.59,7825.21,7830.07,9641,270,2476,
2013-01-03_10:59,7826.10,7830.04,7826.10,7830.04,10124,236,2351,
2013-01-03_11:00,7824.30,7831.13,7824.30,7831.12,8916,188,2155,
2013-01-03_11:01,7830.33,7830.53,7825.80,7830.53,8282,191,2148,
2013-01-03_11:02,7830.27,7830.59,7829.65,7829.65,8712,212,1898,
2013-01-03_11:03,7825.75,7826.16,7825.59,7825.67,9259,254,2175,
2013-01-03_11:04,7831.11,7831.11,7824.86,7824.86,9991,246,2117,
2013-01-03_11:05,7830.96,7830.96,7825.91,7825.91,8734,214,2015,
2013-01-03_11:06,7830.76,7831.20,7826.36,7831.20,9331,224,2058,
2013-01-03_11:07,7826.12,7827.01,7826.12,7826.68,7687,230,1962,
2013-01-03_11:08,7826.64,7826.64,7825.72,7826.28,7868,263,2094,
2013-01-03_11:09,7824.76,7826.02,7824.64,7825.75,9448,231,2042,
2013-01-03_11:10,7825.83,7831.03,7825.83,7831.03,9118,232,2184,
2013-01-03_11:11,7830.35,7830.35,7825.94,7825.94,8721,196,2071,
2013-01-03_11:12,7826.03,7830.35,7825.43,7830.35,8693,241,1932,
2013-01-03_11:13,7831.27,7831.27,7826.53,7830.23,8521,222,1919,
2013-01-03_11:14,7831.62,7831.62,7826.35,7826.35,7148,184,1794,
2013-01-03_11:15,7826.67,7827.40,7826.51,7827.31,9029,222,1765,
2013-01-03_11:16,7826.85,7826.85,7821.27,7821.27,9691,258,2046,
2013-01-03_11:17,7822.15,7826.82,7821.67,7821.67,8458,213,1922,
2013-01-03_11:18,7826.11,7826.11,7820.91,7826.01,7386,189,1829,
2013-01-03_11:19,7821.25,7822.78,7821.25,7821.95,10166,253,2098,
2013-01-03_11:20,7822.34,7826.23,7822.34,7823.33,10425,238,2123,
2013-01-03_11:21,7822.03,7826.88,7821.47,7826.88,9952,304,2175,
2013-01-03_11:22,7827.43,7827.43,7821.06,7821.62,11550,276,2262,
2013-01-03_11:23,7822.30,7822.30,7821.17,7821.67,11976,322,2557,
2013-01-03_11:24,7820.81,7826.60,7820.81,7821.52,10355,256,2140,
2013-01-03_11:25,7824.49,7825.14,7820.05,7820.05,9122,238,2111,
2013-01-03_11:26,7825.80,7826.53,7820.96,7821.03,9052,284,2193,
2013-01-03_11:27,7825.55,7825.55,7820.28,7820.50,8476,221,2098,
2013-01-03_11:28,7820.29,7825.44,7820.29,7820.36,10546,262,2332,
2013-01-03_11:29,7820.77,7824.94,7820.42,7824.09,7235,209,1896,
2013-01-03_11:30,7823.91,7825.39,7819.46,7819.46,9209,287,2143,
2013-01-03_11:31,7824.18,7825.23,7820.70,7825.23,11746,352,2575,
2013-01-03_11:32,7819.79,7825.34,7819.79,7824.49,7781,254,1956,
2013-01-03_11:33,7820.25,7825.08,7820.25,7825.08,10131,305,2355,
2013-01-03_11:34,7819.77,7825.67,7819.77,7825.67,10541,277,2176,
2013-01-03_11:35,7821.07,7822.14,7820.50,7822.14,10897,247,2179,
2013-01-03_11:36,7821.50,7825.51,7821.50,7825.28,10312,417,2371,
2013-01-03_11:37,7825.27,7825.31,7824.66,7824.66,10128,311,2219,
2013-01-03_11:38,7821.69,7824.65,7821.69,7824.28,11663,360,2396,
2013-01-03_11:39,7824.61,7824.88,7824.28,7824.88,10065,378,2408,
2013-01-03_11:40,7818.58,7824.98,7818.58,7824.98,10177,270,2213,
2013-01-03_11:41,7823.87,7824.54,7823.87,7824.23,9539,277,2260,
2013-01-03_11:42,7824.26,7824.26,7818.28,7823.42,11089,266,2351,
2013-01-03_11:43,7819.22,7824.28,7819.22,7822.92,8019,211,1909,
2013-01-03_11:44,7824.43,7824.86,7820.33,7824.76,7949,198,1867,
2013-01-03_11:45,7820.44,7824.78,7820.44,7824.15,10260,263,2209,
2013-01-03_11:46,7823.75,7825.28,7823.75,7825.28,9834,273,2321,
2013-01-03_11:47,7820.03,7824.50,7819.40,7819.40,12724,283,2352,
2013-01-03_11:48,7824.16,7824.85,7824.16,7824.71,10150,320,2339,
2013-01-03_11:49,7824.20,7824.20,7818.92,7818.92,12078,307,2576,
2013-01-03_11:50,7824.17,7824.50,7819.61,7824.50,11459,363,2646,
2013-01-03_11:51,7823.48,7823.48,7818.66,7818.66,12268,303,2581,
2013-01-03_11:52,7819.07,7822.75,7818.53,7822.56,9908,289,2361,
2013-01-03_11:53,7823.26,7823.26,7818.84,7818.91,9465,242,2282,
2013-01-03_11:54,7819.53,7819.53,7818.21,7818.33,9766,245,1959,
2013-01-03_11:55,7823.73,7823.73,7818.55,7819.03,11278,257,2286,
2013-01-03_11:56,7823.66,7824.71,7823.18,7823.18,12154,234,2132,
2013-01-03_11:57,7819.28,7824.12,7819.28,7823.61,10144,237,2312,
2013-01-03_11:58,7818.65,7824.48,7818.65,7824.24,8764,252,2292,
2013-01-03_11:59,7824.38,7824.38,7819.03,7819.03,8348,217,2099,
2013-01-03_12:00,7824.72,7824.86,7823.51,7823.51,9540,247,2218,
2013-01-03_12:01,7820.14,7824.79,7819.76,7819.76,10912,308,2372,
2013-01-03_12:02,7821.33,7821.33,7820.29,7820.58,9771,257,2267,
2013-01-03_12:03,7825.38,7825.38,7819.07,7819.84,9101,220,2066,
2013-01-03_12:04,7820.22,7826.07,7820.22,7826.07,9350,216,2090,
2013-01-03_12:05,7825.48,7825.52,7820.47,7820.47,8317,234,2053,
2013-01-03_12:06,7820.76,7825.18,7820.76,7822.18,10164,213,1998,
2013-01-03_12:07,7821.56,7825.96,7819.56,7819.56,10100,197,2017,
2013-01-03_12:08,7821.28,7826.75,7821.28,7826.75,9865,217,1961,
2013-01-03_12:09,7825.71,7825.80,7825.43,7825.80,7293,200,1849,
2013-01-03_12:10,7826.01,7826.01,7821.28,7821.28,8637,217,1969,
2013-01-03_12:11,7826.70,7826.70,7825.64,7825.85,7996,214,1976,
2013-01-03_12:12,7822.39,7826.41,7822.39,7826.41,7529,211,1848,
2013-01-03_12:13,7826.75,7827.62,7826.44,7827.51,9276,214,1833,
2013-01-03_12:14,7825.70,7826.29,7825.66,7826.29,9265,222,1978,
2013-01-03_12:15,7826.51,7827.23,7825.48,7827.23,7598,195,1725,
2013-01-03_12:16,7820.40,7826.11,7820.40,7821.41,7171,199,1712,
2013-01-03_12:17,7826.32,7826.32,7822.24,7822.24,10850,214,1928,
2013-01-03_12:18,7826.77,7827.20,7826.77,7826.78,8519,219,2180,
2013-01-03_12:19,7826.67,7826.67,7825.08,7825.08,10867,285,2547,
2013-01-03_12:20,7825.09,7825.64,7825.09,7825.52,12008,250,2174,
2013-01-03_12:21,7825.90,7825.90,7820.68,7820.68,8750,221,2074,
2013-01-03_12:22,7820.95,7820.95,7819.13,7819.13,9166,236,2043,
2013-01-03_12:23,7823.12,7824.69,7819.49,7819.49,8753,231,2015,
2013-01-03_12:24,7819.62,7819.76,7818.97,7818.97,8053,208,1878,
2013-01-03_12:25,7824.77,7824.77,7818.86,7818.86,9055,285,2117,
2013-01-03_12:26,7818.58,7822.96,7818.14,7822.96,9583,309,2240,
2013-01-03_12:27,7818.09,7818.09,7816.20,7817.12,9571,291,2215,
2013-01-03_12:28,7816.84,7821.41,7816.84,7821.41,9114,278,2262,
2013-01-03_12:29,7821.33,7821.45,7820.98,7820.98,10135,318,2320,
2013-01-03_12:30,7816.05,7821.17,7816.05,7821.01,10444,302,2388,
2013-01-03_12:31,7821.63,7821.63,7815.29,7815.72,10056,260,2329,
2013-01-03_12:32,7820.24,7821.28,7820.24,7821.06,13230,277,2214,
2013-01-03_12:33,7820.73,7820.76,7819.58,7820.76,10639,238,2120,
2013-01-03_12:34,7821.35,7821.35,7820.63,7820.63,10608,265,2325,
2013-01-03_12:35,7826.47,7826.47,7821.17,7821.30,8777,218,2101,
2013-01-03_12:36,7826.96,7826.96,7821.83,7821.94,7374,192,1841,
2013-01-03_12:37,7822.16,7829.26,7822.16,7824.70,9614,209,2213,
2013-01-03_12:38,7823.00,7827.78,7823.00,7823.40,10768,229,2527,
2013-01-03_12:39,7822.75,7823.54,7822.75,7823.54,9808,210,2354,
2013-01-03_12:40,7823.45,7823.84,7823.12,7823.12,9840,211,2105,
2013-01-03_12:41,7828.15,7829.07,7823.19,7829.07,11068,253,2401,
2013-01-03_12:42,7829.19,7829.19,7824.08,7824.08,10185,239,2386,
2013-01-03_12:43,7828.24,7828.91,7824.43,7828.91,9802,246,2357,
2013-01-03_12:44,7829.86,7829.86,7825.01,7825.46,10447,263,2393,
2013-01-03_12:45,7825.70,7830.46,7824.97,7824.97,10410,271,2278,
2013-01-03_12:46,7831.51,7831.51,7825.40,7830.72,8051,228,2166,
2013-01-03_12:47,7826.47,7831.72,7824.74,7824.74,9769,225,2268,
2013-01-03_12:48,7825.76,7826.49,7825.76,7826.49,10484,248,2386,
2013-01-03_12:49,7827.02,7829.81,7825.56,7829.81,10281,248,2306,
2013-01-03_12:50,7830.61,7830.61,7824.95,7830.56,9542,203,2154,
2013-01-03_12:51,7829.99,7829.99,7825.61,7825.61,10031,311,2326,
2013-01-03_12:52,7825.26,7825.76,7825.04,7825.76,14565,368,2952,
2013-01-03_12:53,7823.98,7829.40,7823.98,7829.40,14584,409,2971,
2013-01-03_12:54,7822.80,7824.73,7822.80,7824.73,9834,309,2625,
2013-01-03_12:55,7823.81,7823.81,7823.09,7823.26,13532,278,2649,
2013-01-03_12:56,7824.29,7828.66,7823.58,7828.66,10699,246,2385,
2013-01-03_12:57,7823.40,7824.79,7823.40,7823.41,10548,259,2439,
2013-01-03_12:58,7823.82,7824.99,7823.82,7824.16,10064,240,2313,
2013-01-03_12:59,7822.73,7827.91,7822.73,7823.27,10945,256,2491,
2013-01-03_13:00,7823.36,7824.78,7823.17,7823.17,12141,282,2679,
2013-01-03_13:01,7823.28,7824.60,7823.08,7824.60,11335,275,2790,
2013-01-03_13:02,7823.87,7829.91,7823.78,7823.78,15382,373,3071,
2013-01-03_13:03,7823.35,7829.28,7823.35,7829.28,15438,297,2950,
2013-01-03_13:04,7823.91,7824.29,7823.57,7824.29,13018,278,2781,
2013-01-03_13:05,7828.51,7828.51,7823.35,7828.10,14883,307,2859,
2013-01-03_13:06,7827.79,7827.79,7822.13,7822.13,14928,326,3057,
2013-01-03_13:07,7826.60,7826.60,7821.22,7826.48,16265,350,3126,
2013-01-03_13:08,7822.38,7826.69,7822.38,7826.69,14327,306,2991,
2013-01-03_13:09,7822.28,7826.63,7821.55,7826.63,12419,341,2892,
2013-01-03_13:10,7821.45,7825.90,7820.65,7825.90,13313,311,3065,
2013-01-03_13:11,7821.52,7826.25,7820.34,7820.34,15431,364,3484,
2013-01-03_13:12,7821.19,7821.30,7820.79,7821.01,14523,331,3088,
2013-01-03_13:13,7824.68,7825.47,7820.87,7825.47,15489,338,3289,
2013-01-03_13:14,7820.92,7825.46,7819.59,7825.46,15100,314,3143,
2013-01-03_13:15,7825.47,7826.15,7824.57,7824.57,14489,332,3255,
2013-01-03_13:16,7820.80,7826.08,7820.48,7826.08,16747,361,3374,
2013-01-03_13:17,7821.02,7821.07,7820.42,7821.07,15294,391,3409,
2013-01-03_13:18,7821.25,7821.25,7819.38,7820.32,16397,372,3573,
2013-01-03_13:19,7821.45,7825.82,7820.40,7825.82,18792,438,3865,
2013-01-03_13:20,7820.89,7824.51,7820.81,7824.51,18521,418,3633,
2013-01-03_13:21,7819.90,7822.35,7819.90,7822.35,24164,439,3851,
2013-01-03_13:22,7822.11,7822.48,7822.10,7822.27,24934,574,4626,
2013-01-03_13:23,7821.24,7822.62,7821.24,7822.62,23101,528,4740,
2013-01-03_13:24,7822.41,7822.96,7821.84,7821.84,23394,512,4809,
2013-01-03_13:25,7822.81,7826.88,7820.35,7826.88,31643,580,5489,
2013-01-03_13:26,7826.88,7826.88,7826.88,7826.88,0,0,0,
2013-01-03_13:27,7826.88,7826.88,7826.88,7826.88,0,0,0,
2013-01-03_13:28,7826.88,7826.88,7826.88,7826.88,0,0,0,
2013-01-03_13:29,7826.88,7826.88,7826.88,7826.88,0,0,0,
2013-01-03_13:30,7826.88,7836.84,7826.88,7836.84,166292,5568,35431,
2013-01-04_09:01,7818.27,7818.27,7812.12,7812.12,77795,2757,19233,
2013-01-04_09:02,7811.75,7811.75,7807.84,7807.84,30522,1176,7534,
2013-01-04_09:03,7807.97,7810.16,7807.97,7809.97,34480,963,7685,
2013-01-04_09:04,7808.53,7808.53,7803.17,7803.17,42782,1072,7786,
2013-01-04_09:05,7801.79,7801.79,7798.30,7798.30,44099,953,6789,
2013-01-04_09:06,7799.06,7799.06,7792.22,7792.22,41858,927,6824,
2013-01-04_09:07,7790.27,7790.27,7782.25,7782.25,38411,823,6501,
2013-01-04_09:08,7781.82,7781.82,7780.37,7780.73,40907,779,6498,
2013-01-04_09:09,7784.81,7784.81,7784.07,7784.07,38835,856,5951,
2013-01-04_09:10,7791.24,7791.33,7787.76,7791.33,40969,719,6399,
2013-01-04_09:11,7792.57,7799.95,7792.57,7796.60,36178,699,6706,
2013-01-04_09:12,7797.43,7804.49,7797.43,7804.44,38174,771,6916,
2013-01-04_09:13,7805.27,7805.27,7801.93,7804.57,36423,763,6837,
2013-01-04_09:14,7809.20,7809.20,7807.96,7807.96,35682,706,6418,
2013-01-04_09:15,7809.96,7811.60,7809.96,7811.60,33341,602,5860,
2013-01-04_09:16,7812.47,7812.47,7810.26,7812.27,31004,637,5862,
2013-01-04_09:17,7805.23,7809.67,7803.09,7803.09,35264,733,6079,
2013-01-04_09:18,7803.04,7807.43,7803.04,7805.78,28423,609,5770,
2013-01-04_09:19,7801.31,7804.32,7800.57,7804.32,25871,585,5123,
2013-01-04_09:20,7804.81,7805.08,7799.35,7799.35,25982,596,5225,
2013-01-04_09:21,7800.16,7801.62,7800.16,7801.25,27373,584,5050,
2013-01-04_09:22,7801.53,7801.95,7801.53,7801.85,22326,477,4723,
2013-01-04_09:23,7802.68,7803.03,7802.65,7803.03,25111,500,4988,
2013-01-04_09:24,7803.05,7803.22,7803.05,7803.18,27444,529,5111,
2013-01-04_09:25,7803.90,7804.93,7803.90,7804.93,28658,604,5201,
2013-01-04_09:26,7804.74,7805.66,7804.74,7805.41,33469,662,5911,
2013-01-04_09:27,7805.04,7806.77,7805.04,7806.77,38389,678,6399,
2013-01-04_09:28,7807.10,7807.14,7806.77,7806.77,29161,551,5272,
2013-01-04_09:29,7807.46,7807.79,7807.24,7807.24,23430,506,5066,
2013-01-04_09:30,7805.83,7805.83,7804.52,7805.71,24335,560,5188,
2013-01-04_09:31,7806.65,7808.29,7806.65,7807.46,18992,448,4326,
2013-01-04_09:32,7807.56,7807.61,7807.25,7807.25,21966,482,4378,
2013-01-04_09:33,7806.90,7807.11,7806.74,7807.11,21594,433,4201,
2013-01-04_09:34,7807.95,7807.95,7802.70,7802.70,22443,429,3804,
2013-01-04_09:35,7802.02,7805.96,7800.65,7805.96,26779,440,4413,
2013-01-04_09:36,7805.34,7805.67,7800.85,7801.57,20373,403,3900,
2013-01-04_09:37,7806.30,7806.30,7799.91,7799.91,19580,371,3896,
2013-01-04_09:38,7806.59,7807.47,7803.13,7803.13,16972,345,3686,
2013-01-04_09:39,7808.19,7808.19,7802.99,7803.12,19598,415,4090,
2013-01-04_09:40,7807.86,7808.40,7807.86,7808.18,23230,435,4129,
2013-01-04_09:41,7808.01,7808.01,7807.13,7807.13,16301,333,3669,
2013-01-04_09:42,7808.05,7808.27,7803.69,7803.69,17478,333,3686,
2013-01-04_09:43,7803.24,7808.71,7803.24,7803.66,19038,371,3756,
2013-01-04_09:44,7810.20,7810.20,7809.17,7809.60,20470,418,3941,
2013-01-04_09:45,7809.47,7810.95,7809.47,7810.95,16203,374,3659,
2013-01-04_09:46,7805.58,7810.61,7805.58,7810.42,24317,460,4078,
2013-01-04_09:47,7810.16,7811.22,7807.65,7807.65,22731,516,4790,
2013-01-04_09:48,7808.31,7808.31,7803.37,7808.27,20226,478,4072,
2013-01-04_09:49,7810.33,7810.33,7808.81,7808.81,17277,404,3693,
2013-01-04_09:50,7807.06,7808.30,7802.94,7808.30,15578,310,3422,
2013-01-04_09:51,7808.41,7808.41,7807.34,7807.52,15272,325,3349,
2013-01-04_09:52,7806.62,7806.68,7806.04,7806.56,14319,341,3257,
2013-01-04_09:53,7807.07,7807.07,7806.11,7806.81,13483,302,2986,
2013-01-04_09:54,7806.89,7807.35,7806.51,7806.51,16208,342,3051,
2013-01-04_09:55,7811.23,7811.23,7807.62,7808.21,16567,326,3355,
2013-01-04_09:56,7808.05,7813.57,7808.05,7813.09,20455,373,3727,
2013-01-04_09:57,7809.33,7814.78,7809.33,7814.78,13213,256,2801,
2013-01-04_09:58,7811.28,7811.28,7810.38,7810.74,17042,334,3477,
2013-01-04_09:59,7810.75,7810.75,7807.46,7807.46,17002,363,3834,
2013-01-04_10:00,7807.27,7808.04,7807.27,7808.04,22332,485,4563,
2013-01-04_10:01,7807.58,7807.58,7806.90,7807.38,16216,361,3630,
2013-01-04_10:02,7806.35,7807.17,7805.87,7805.87,20554,385,3828,
2013-01-04_10:03,7807.29,7808.13,7806.98,7807.40,14132,297,3022,
2013-01-04_10:04,7808.15,7808.28,7808.03,7808.27,16281,376,3585,
2013-01-04_10:05,7808.46,7808.46,7807.68,7807.68,14615,328,3134,
2013-01-04_10:06,7806.48,7806.48,7805.29,7805.29,16355,379,3859,
2013-01-04_10:07,7805.93,7805.93,7804.80,7805.61,17853,366,3589,
2013-01-04_10:08,7806.00,7806.35,7801.21,7801.21,13310,299,3092,
2013-01-04_10:09,7805.82,7806.28,7801.65,7801.65,12655,307,3077,
2013-01-04_10:10,7806.61,7806.61,7805.37,7805.37,13968,300,3049,
2013-01-04_10:11,7806.05,7806.05,7800.91,7800.91,15359,320,3116,
2013-01-04_10:12,7798.97,7803.99,7798.39,7798.39,18274,409,3591,
2013-01-04_10:13,7803.42,7803.42,7802.09,7802.39,12859,324,3153,
2013-01-04_10:14,7801.54,7801.54,7797.32,7797.42,14641,323,2980,
2013-01-04_10:15,7797.34,7802.88,7797.34,7802.88,14550,328,2852,
2013-01-04_10:16,7801.94,7801.94,7800.82,7801.23,13046,323,2923,
2013-01-04_10:17,7801.25,7801.25,7796.42,7796.90,12684,317,3008,
2013-01-04_10:18,7801.15,7801.65,7795.91,7795.91,13922,306,3029,
2013-01-04_10:19,7800.19,7800.19,7794.43,7794.43,15258,351,3211,
2013-01-04_10:20,7799.45,7799.45,7793.57,7794.67,14084,354,3152,
2013-01-04_10:21,7798.59,7798.59,7797.86,7797.86,14351,312,2952,
2013-01-04_10:22,7797.90,7799.51,7797.90,7799.25,13435,329,2833,
2013-01-04_10:23,7795.95,7800.70,7795.95,7796.25,10851,240,2396,
2013-01-04_10:24,7800.30,7800.63,7799.78,7799.78,10141,255,2291,
2013-01-04_10:25,7800.18,7800.24,7794.51,7794.51,11810,283,2421,
2013-01-04_10:26,7795.21,7799.64,7795.21,7799.64,12087,288,2559,
2013-01-04_10:27,7798.75,7801.01,7798.75,7801.01,9664,263,2206,
2013-01-04_10:28,7799.82,7801.04,7799.82,7800.26,9974,269,2322,
2013-01-04_10:29,7800.71,7801.45,7800.71,7801.26,10457,236,2114,
2013-01-04_10:30,7800.37,7801.70,7800.29,7801.70,10385,227,2207,
2013-01-04_10:31,7800.79,7800.79,7793.59,7793.59,12223,359,2884,
2013-01-04_10:32,7799.29,7799.74,7794.05,7794.11,10384,258,2488,
2013-01-04_10:33,7793.40,7796.53,7793.40,7796.31,10556,281,2470,
2013-01-04_10:34,7790.74,7796.77,7790.74,7792.11,15064,312,2778,
2013-01-04_10:35,7790.93,7791.45,7790.93,7791.15,13228,325,2757,
2013-01-04_10:36,7795.85,7796.36,7791.44,7791.44,12597,326,2792,
2013-01-04_10:37,7792.32,7796.65,7791.87,7796.31,10810,244,2472,
2013-01-04_10:38,7795.79,7796.74,7795.79,7796.24,10946,261,2400,
2013-01-04_10:39,7791.45,7797.13,7791.45,7796.67,9643,216,2125,
2013-01-04_10:40,7798.37,7798.37,7797.41,7797.95,9705,236,2301,
2013-01-04_10:41,7797.68,7798.51,7793.46,7798.51,9135,186,2088,
2013-01-04_10:42,7799.27,7799.27,7793.23,7793.77,9049,235,2515,
2013-01-04_10:43,7798.34,7798.34,7798.18,7798.18,10254,247,2442,
2013-01-04_10:44,7798.46,7798.46,7793.40,7793.81,9337,240,2101,
2013-01-04_10:45,7799.36,7799.36,7797.73,7798.22,7952,184,1972,
2013-01-04_10:46,7798.39,7798.39,7796.90,7796.90,7545,180,1963,
2013-01-04_10:47,7798.34,7798.49,7798.20,7798.20,10443,263,2388,
2013-01-04_10:48,7798.27,7798.27,7792.58,7793.14,8531,229,2043,
2013-01-04_10:49,7796.79,7798.21,7792.43,7798.21,9840,242,2178,
2013-01-04_10:50,7797.82,7798.84,7793.20,7793.20,10262,326,2481,
2013-01-04_10:51,7797.82,7797.99,7792.50,7792.50,12598,439,2757,
2013-01-04_10:52,7797.51,7797.51,7791.59,7791.67,14397,381,2823,
2013-01-04_10:53,7797.29,7797.85,7795.64,7795.64,12238,285,2890,
2013-01-04_10:54,7796.40,7797.32,7795.96,7797.32,10476,250,2322,
2013-01-04_10:55,7797.08,7797.85,7792.98,7793.61,12038,257,2144,
2013-01-04_10:56,7799.52,7799.52,7794.99,7798.76,12033,224,2168,
2013-01-04_10:57,7799.07,7799.07,7797.81,7797.81,8318,233,2163,
2013-01-04_10:58,7793.56,7799.13,7793.56,7798.92,8640,226,2427,
2013-01-04_10:59,7799.67,7799.83,7798.84,7798.84,7897,215,2150,
2013-01-04_11:00,7798.91,7798.91,7794.00,7794.00,9008,222,2301,
2013-01-04_11:01,7798.55,7798.55,7793.05,7793.05,10091,297,2705,
2013-01-04_11:02,7797.30,7797.97,7797.19,7797.95,9347,215,2298,
2013-01-04_11:03,7797.72,7797.72,7797.02,7797.60,7592,188,2075,
2013-01-04_11:04,7798.22,7798.22,7793.50,7793.50,6815,173,1869,
2013-01-04_11:05,7797.94,7798.09,7792.40,7792.40,7969,186,1902,
2013-01-04_11:06,7797.28,7797.28,7792.09,7796.90,7272,191,1813,
2013-01-04_11:07,7796.80,7796.80,7795.78,7795.78,9054,276,2153,
2013-01-04_11:08,7796.30,7796.32,7795.29,7795.29,8614,258,2026,
2013-01-04_11:09,7795.94,7795.94,7790.88,7791.35,9991,277,1990,
2013-01-04_11:10,7796.48,7796.48,7789.88,7789.88,10037,286,2152,
2013-01-04_11:11,7789.25,7789.25,7781.78,7781.78,26409,855,6091,
2013-01-04_11:12,7780.76,7780.76,7777.38,7777.38,29855,701,6142,
2013-01-04_11:13,7781.90,7781.90,7775.46,7775.46,26300,648,4975,
2013-01-04_11:14,7774.71,7779.04,7774.71,7778.32,23762,549,4685,
2013-01-04_11:15,7773.81,7777.92,7773.81,7774.18,19472,391,3567,
2013-01-04_11:16,7778.01,7779.04,7773.06,7773.06,18243,393,3549,
2013-01-04_11:17,7773.60,7778.95,7773.60,7774.20,13506,287,3019,
2013-01-04_11:18,7779.26,7780.64,7779.26,7780.64,13741,282,2558,
2013-01-04_11:19,7779.92,7779.92,7775.64,7776.31,11701,240,2302,
2013-01-04_11:20,7775.63,7780.45,7775.02,7780.45,9858,245,2159,
2013-01-04_11:21,7779.11,7779.74,7775.37,7778.49,9095,254,2162,
2013-01-04_11:22,7780.31,7781.02,7776.35,7780.43,9411,213,2113,
2013-01-04_11:23,7779.61,7780.22,7775.12,7780.22,8007,188,1882,
2013-01-04_11:24,7780.19,7780.19,7779.55,7779.77,8674,214,1923,
2013-01-04_11:25,7774.65,7780.02,7774.65,7780.02,8385,210,1856,
2013-01-04_11:26,7779.67,7780.54,7775.75,7776.31,8394,222,1825,
2013-01-04_11:27,7780.03,7780.03,7774.21,7774.21,7410,180,1840,
2013-01-04_11:28,7779.85,7779.85,7773.30,7773.30,14301,233,2112,
2013-01-04_11:29,7779.07,7779.56,7779.07,7779.10,8741,191,1973,
2013-01-04_11:30,7774.97,7775.53,7774.42,7775.16,7653,179,1884,
2013-01-04_11:31,7781.02,7781.11,7780.61,7781.11,7512,193,1899,
2013-01-04_11:32,7780.92,7780.92,7775.94,7776.31,6880,186,1738,
2013-01-04_11:33,7780.69,7782.45,7780.69,7782.45,7626,190,1765,
2013-01-04_11:34,7782.16,7782.16,7777.20,7781.99,8155,176,1616,
2013-01-04_11:35,7782.59,7782.59,7777.05,7777.64,9265,224,1909,
2013-01-04_11:36,7781.95,7781.95,7777.06,7777.06,7888,219,1853,
2013-01-04_11:37,7781.69,7781.77,7777.98,7778.62,7192,221,1855,
2013-01-04_11:38,7781.49,7783.46,7781.49,7783.46,6389,140,1574,
2013-01-04_11:39,7784.03,7784.03,7778.72,7778.72,7232,188,1907,
2013-01-04_11:40,7782.55,7783.62,7782.55,7783.62,9767,246,1862,
2013-01-04_11:41,7783.86,7784.30,7783.86,7783.97,8158,228,2035,
2013-01-04_11:42,7784.18,7784.18,7779.20,7779.20,8382,270,1951,
2013-01-04_11:43,7779.84,7783.12,7779.05,7779.51,7419,219,1893,
2013-01-04_11:44,7782.84,7783.86,7782.84,7783.47,8220,228,1858,
2013-01-04_11:45,7783.44,7783.99,7782.07,7783.99,6802,182,1599,
2013-01-04_11:46,7784.06,7784.06,7776.94,7777.02,10197,204,1994,
2013-01-04_11:47,7781.89,7781.89,7780.27,7780.27,9074,303,1903,
2013-01-04_11:48,7781.36,7782.76,7781.36,7782.76,11856,304,1744,
2013-01-04_11:49,7782.81,7782.81,7780.91,7781.09,7484,202,1832,
2013-01-04_11:50,7781.59,7783.02,7781.59,7783.02,6482,191,1825,
2013-01-04_11:51,7781.53,7787.09,7781.53,7782.99,6615,181,1681,
2013-01-04_11:52,7783.08,7785.03,7783.08,7785.03,7199,179,1696,
2013-01-04_11:53,7783.57,7789.22,7783.36,7783.36,6957,205,1674,
2013-01-04_11:54,7783.44,7784.54,7783.33,7784.54,5517,151,1557,
2013-01-04_11:55,7789.93,7789.93,7784.47,7784.47,7422,229,1870,
2013-01-04_11:56,7785.06,7786.08,7785.06,7786.08,7110,171,1695,
2013-01-04_11:57,7786.25,7787.21,7786.25,7787.04,7567,190,1733,
2013-01-04_11:58,7792.16,7792.16,7785.79,7785.89,7419,185,1814,
2013-01-04_11:59,7791.04,7791.04,7787.04,7787.36,9347,187,2005,
2013-01-04_12:00,7785.97,7791.05,7785.97,7789.84,9031,253,2135,
2013-01-04_12:01,7790.88,7790.88,7789.77,7789.77,11311,238,2358,
2013-01-04_12:02,7785.17,7785.17,7784.33,7784.33,9921,232,2310,
2013-01-04_12:03,7784.91,7784.91,7783.57,7783.57,8203,221,2184,
2013-01-04_12:04,7789.37,7789.37,7784.59,7788.40,8449,230,2098,
2013-01-04_12:05,7783.13,7788.72,7783.13,7788.19,9315,221,1994,
2013-01-04_12:06,7784.58,7788.86,7783.88,7784.38,7806,215,1720,
2013-01-04_12:07,7788.57,7788.97,7784.20,7784.20,7458,207,1917,
2013-01-04_12:08,7787.26,7787.26,7783.19,7783.81,8148,173,1858,
2013-01-04_12:09,7783.27,7789.05,7783.27,7783.66,6400,163,1614,
2013-01-04_12:10,7783.87,7788.47,7783.87,7784.15,7024,177,1625,
2013-01-04_12:11,7783.35,7789.01,7783.35,7784.50,8331,251,2040,
2013-01-04_12:12,7788.43,7788.93,7783.83,7788.93,6278,210,1820,
2013-01-04_12:13,7788.43,7788.43,7782.38,7783.21,6798,184,1832,
2013-01-04_12:14,7784.86,7789.56,7784.86,7789.56,6335,144,1604,
2013-01-04_12:15,7789.06,7789.06,7787.53,7787.53,7688,180,1687,
2013-01-04_12:16,7787.99,7788.06,7787.46,7787.93,8078,215,1913,
2013-01-04_12:17,7783.67,7789.08,7783.67,7783.70,9178,217,2032,
2013-01-04_12:18,7782.96,7788.80,7782.96,7788.80,10032,219,2387,
2013-01-04_12:19,7788.86,7788.94,7788.60,7788.78,10916,236,2375,
2013-01-04_12:20,7788.86,7790.44,7788.86,7789.48,14186,262,2715,
2013-01-04_12:21,7788.85,7789.68,7784.51,7784.51,11869,261,2397,
2013-01-04_12:22,7789.55,7790.03,7788.88,7788.88,10656,246,2281,
2013-01-04_12:23,7789.93,7789.93,7789.26,7789.51,12854,263,2373,
2013-01-04_12:24,7790.76,7791.66,7790.16,7791.66,12859,244,2368,
2013-01-04_12:25,7792.49,7793.14,7792.31,7792.31,12894,287,2485,
2013-01-04_12:26,7792.73,7793.53,7792.73,7793.53,13200,252,2646,
2013-01-04_12:27,7793.74,7793.78,7788.33,7793.78,13139,251,2487,
2013-01-04_12:28,7787.91,7794.45,7787.91,7794.45,10063,196,2110,
2013-01-04_12:29,7793.09,7794.85,7793.09,7794.85,9122,234,2106,
2013-01-04_12:30,7794.78,7795.08,7794.10,7794.10,9746,230,2087,
2013-01-04_12:31,7794.13,7794.13,7789.10,7789.70,8569,215,2002,
2013-01-04_12:32,7795.07,7795.07,7789.99,7791.35,8373,208,1979,
2013-01-04_12:33,7794.63,7796.18,7794.31,7794.31,8474,210,2077,
2013-01-04_12:34,7794.31,7794.75,7790.05,7794.75,7723,186,2067,
2013-01-04_12:35,7794.56,7796.05,7794.56,7795.59,7862,183,1980,
2013-01-04_12:36,7790.12,7795.65,7790.12,7791.03,7464,196,1766,
2013-01-04_12:37,7795.74,7795.88,7794.43,7795.88,8181,210,1959,
2013-01-04_12:38,7796.94,7796.94,7795.46,7796.24,7782,209,2164,
2013-01-04_12:39,7795.46,7796.83,7795.46,7796.83,11089,265,2234,
2013-01-04_12:40,7792.34,7796.44,7792.34,7796.44,7301,199,1955,
2013-01-04_12:41,7791.91,7794.71,7790.47,7791.45,10343,276,2208,
2013-01-04_12:42,7791.57,7796.26,7791.57,7791.65,7809,223,2107,
2013-01-04_12:43,7790.86,7796.06,7790.86,7790.88,12709,499,2748,
2013-01-04_12:44,7791.49,7791.49,7790.22,7790.22,10099,389,2567,
2013-01-04_12:45,7790.03,7790.03,7788.73,7790.01,11571,347,2561,
2013-01-04_12:46,7790.55,7790.82,7789.90,7790.82,10719,302,2525,
2013-01-04_12:47,7791.73,7794.32,7788.90,7794.19,10444,251,2508,
2013-01-04_12:48,7794.43,7794.43,7793.51,7793.98,10186,240,2393,
2013-01-04_12:49,7794.61,7795.04,7790.43,7790.60,10363,283,2161,
2013-01-04_12:50,7796.13,7796.13,7795.75,7795.91,10923,271,2468,
2013-01-04_12:51,7798.05,7798.05,7792.04,7792.04,10635,252,2566,
2013-01-04_12:52,7791.96,7797.26,7791.96,7797.26,11171,228,2228,
2013-01-04_12:53,7791.75,7792.57,7790.96,7792.57,8949,205,2283,
2013-01-04_12:54,7797.26,7797.26,7790.17,7790.17,10052,259,2683,
2013-01-04_12:55,7795.14,7796.59,7795.14,7796.22,8538,231,2228,
2013-01-04_12:56,7795.50,7796.77,7794.64,7794.64,11620,263,2769,
2013-01-04_12:57,7794.93,7795.86,7794.93,7795.57,10418,285,2531,
2013-01-04_12:58,7796.33,7796.57,7794.96,7794.96,10640,248,2503,
2013-01-04_12:59,7796.05,7797.35,7796.05,7797.05,9582,268,2449,
2013-01-04_13:00,7797.39,7797.77,7796.75,7797.77,8803,270,2464,
2013-01-04_13:01,7797.23,7798.41,7797.23,7797.32,11679,277,2399,
2013-01-04_13:02,7792.04,7796.85,7792.04,7793.98,11958,283,2660,
2013-01-04_13:03,7795.68,7796.36,7790.42,7790.42,14270,337,2851,
2013-01-04_13:04,7795.40,7795.40,7790.64,7790.64,13839,339,2796,
2013-01-04_13:05,7796.10,7796.10,7792.84,7792.84,13049,451,3211,
2013-01-04_13:06,7792.53,7792.53,7788.29,7789.02,17006,557,3558,
2013-01-04_13:07,7793.17,7793.57,7792.50,7792.50,20949,521,3595,
2013-01-04_13:08,7791.82,7792.12,7790.84,7790.84,17949,589,3528,
2013-01-04_13:09,7790.43,7790.43,7785.70,7785.78,16753,617,4018,
2013-01-04_13:10,7785.43,7790.05,7785.43,7790.05,18726,544,3999,
2013-01-04_13:11,7785.29,7785.50,7784.92,7785.50,19174,484,4170,
2013-01-04_13:12,7789.90,7789.90,7786.34,7786.34,19694,414,3784,
2013-01-04_13:13,7785.45,7790.89,7785.45,7790.89,16006,427,3480,
2013-01-04_13:14,7790.49,7790.49,7784.66,7784.66,16428,370,3734,
2013-01-04_13:15,7789.17,7789.17,7788.42,7788.63,15308,354,3378,
2013-01-04_13:16,7789.33,7789.92,7784.86,7784.86,17759,419,3463,
2013-01-04_13:17,7784.41,7789.68,7784.41,7784.47,15750,420,3528,
2013-01-04_13:18,7790.39,7790.98,7789.70,7789.70,19761,378,3837,
2013-01-04_13:19,7790.50,7791.04,7786.02,7790.76,16963,358,3703,
2013-01-04_13:20,7790.86,7790.86,7789.39,7789.81,17317,405,3928,
2013-01-04_13:21,7785.82,7787.04,7784.87,7787.04,18319,424,3899,
2013-01-04_13:22,7785.61,7791.41,7785.33,7791.41,23369,439,4258,
2013-01-04_13:23,7791.50,7791.50,7786.92,7786.92,25794,498,4664,
2013-01-04_13:24,7792.86,7792.86,7790.99,7790.99,27174,564,4945,
2013-01-04_13:25,7786.66,7791.68,7786.66,7790.23,36053,633,6144,
2013-01-04_13:26,7790.23,7790.23,7790.23,7790.23,0,0,0,
2013-01-04_13:27,7790.23,7790.23,7790.23,7790.23,0,0,0,
2013-01-04_13:28,7790.23,7790.23,7790.23,7790.23,0,0,0,
2013-01-04_13:29,7790.23,7790.23,7790.23,7790.23,0,0,0,
2013-01-04_13:30,7790.23,7805.99,7790.23,7805.99,173742,6218,36481,
2013-01-07_09:01,7797.05,7797.05,7783.36,7783.36,62846,2278,17895,
2013-01-07_09:02,7782.46,7782.46,7778.75,7778.75,24918,1007,6890,
2013-01-07_09:03,7777.90,7785.92,7777.90,7785.92,29450,833,6257,
2013-01-07_09:04,7785.61,7787.35,7781.02,7781.02,29665,827,5742,
2013-01-07_09:05,7780.05,7783.99,7777.96,7777.96,34734,697,5668,
2013-01-07_09:06,7776.50,7781.81,7776.19,7781.12,36253,833,5659,
2013-01-07_09:07,7778.08,7778.08,7770.60,7770.60,36373,693,5974,
2013-01-07_09:08,7769.08,7769.08,7766.85,7766.85,38921,821,5934,
2013-01-07_09:09,7767.51,7767.67,7761.13,7767.67,36315,667,5260,
2013-01-07_09:10,7767.22,7767.22,7762.75,7762.75,29989,545,5025,
2013-01-07_09:11,7763.20,7767.76,7763.20,7767.76,26884,511,4765,
2013-01-07_09:12,7766.59,7767.62,7766.59,7767.30,28087,527,4581,
2013-01-07_09:13,7767.70,7768.02,7767.27,7768.02,26953,476,4479,
2013-01-07_09:14,7769.07,7777.21,7769.07,7777.21,26833,466,4321,
2013-01-07_09:15,7778.64,7778.64,7775.69,7776.50,28905,537,4628,
2013-01-07_09:16,7780.78,7781.49,7776.48,7776.48,29955,612,5570,
2013-01-07_09:17,7780.00,7781.28,7776.05,7781.08,24718,553,4896,
2013-01-07_09:18,7781.13,7783.38,7778.62,7778.62,26364,559,4813,
2013-01-07_09:19,7779.88,7783.82,7779.41,7779.41,31882,652,5292,
2013-01-07_09:20,7777.94,7777.94,7777.05,7777.05,32022,584,5565,
2013-01-07_09:21,7775.99,7781.08,7773.85,7773.85,24595,509,5180,
2013-01-07_09:22,7772.73,7777.80,7770.66,7770.66,27551,568,5000,
2013-01-07_09:23,7777.81,7777.81,7769.33,7769.33,22891,545,4797,
2013-01-07_09:24,7769.85,7769.85,7768.46,7768.46,25297,545,4793,
2013-01-07_09:25,7769.22,7769.22,7767.57,7767.57,26803,522,4877,
2013-01-07_09:26,7765.39,7765.39,7751.15,7751.15,54373,874,8546,
2013-01-07_09:27,7748.03,7748.03,7745.86,7745.86,44946,908,7690,
2013-01-07_09:28,7742.19,7744.17,7739.94,7744.17,37122,778,6508,
2013-01-07_09:29,7743.53,7743.53,7736.56,7737.15,32950,678,5809,
2013-01-07_09:30,7738.62,7743.60,7738.62,7739.19,29086,471,4649,
2013-01-07_09:31,7739.08,7745.24,7736.57,7736.57,23649,460,4821,
2013-01-07_09:32,7736.21,7738.33,7736.21,7738.27,18442,407,3563,
2013-01-07_09:33,7738.09,7738.73,7738.09,7738.73,17124,358,3464,
2013-01-07_09:34,7738.41,7738.52,7738.19,7738.32,20906,433,3901,
2013-01-07_09:35,7739.19,7740.94,7739.19,7740.21,18745,414,3687,
2013-01-07_09:36,7739.71,7739.71,7739.45,7739.45,19392,359,3526,
2013-01-07_09:37,7740.20,7740.91,7740.20,7740.91,17862,366,3369,
2013-01-07_09:38,7740.98,7743.02,7740.98,7743.02,20581,374,3602,
2013-01-07_09:39,7743.91,7744.60,7743.91,7744.60,17208,379,3482,
2013-01-07_09:40,7749.10,7749.10,7745.89,7745.89,16332,322,3423,
2013-01-07_09:41,7749.35,7749.35,7743.93,7743.93,17071,342,3473,
2013-01-07_09:42,7745.93,7746.96,7745.38,7746.96,17282,368,3348,
2013-01-07_09:43,7747.08,7747.19,7746.28,7746.60,14841,374,3336,
2013-01-07_09:44,7745.60,7747.01,7745.60,7746.70,15380,386,3281,
2013-01-07_09:45,7746.17,7746.60,7746.11,7746.54,13024,365,2697,
2013-01-07_09:46,7745.83,7745.83,7744.22,7744.22,18100,512,3618,
2013-01-07_09:47,7743.86,7743.91,7743.46,7743.46,16460,412,3230,
2013-01-07_09:48,7742.74,7742.74,7740.71,7740.71,12591,267,2697,
2013-01-07_09:49,7739.26,7739.63,7738.27,7738.27,14806,327,3127,
2013-01-07_09:50,7735.18,7735.18,7728.96,7728.96,22642,536,5050,
2013-01-07_09:51,7727.86,7727.86,7726.29,7726.34,24548,443,3971,
2013-01-07_09:52,7726.35,7726.53,7725.47,7726.53,24580,494,4786,
2013-01-07_09:53,7727.06,7730.60,7727.06,7730.60,18967,416,3736,
2013-01-07_09:54,7731.92,7732.38,7731.62,7732.10,14079,334,2894,
2013-01-07_09:55,7733.71,7734.64,7733.67,7734.64,13108,292,2762,
2013-01-07_09:56,7735.43,7735.43,7734.41,7734.68,10564,243,2576,
2013-01-07_09:57,7735.18,7735.18,7734.18,7734.18,11618,220,2477,
2013-01-07_09:58,7732.30,7733.55,7732.30,7733.13,15050,286,2917,
2013-01-07_09:59,7733.68,7734.13,7733.68,7733.69,11103,227,2445,
2013-01-07_10:00,7734.22,7735.34,7734.22,7734.64,13197,225,2252,
2013-01-07_10:01,7735.35,7735.68,7734.45,7735.28,10939,258,2375,
2013-01-07_10:02,7735.99,7736.16,7735.74,7736.16,9717,237,2488,
2013-01-07_10:03,7735.57,7735.57,7733.96,7734.85,9266,204,2431,
2013-01-07_10:04,7734.87,7735.86,7734.87,7735.38,11406,225,2482,
2013-01-07_10:05,7735.49,7736.33,7735.42,7736.33,11327,277,2476,
2013-01-07_10:06,7735.88,7736.39,7735.88,7736.39,10803,274,2464,
2013-01-07_10:07,7735.93,7737.19,7735.93,7736.90,8691,213,2136,
2013-01-07_10:08,7736.57,7738.05,7736.57,7737.12,10793,221,2175,
2013-01-07_10:09,7738.55,7738.55,7737.95,7738.19,9593,233,2205,
2013-01-07_10:10,7739.23,7740.13,7739.23,7740.13,9700,209,2274,
2013-01-07_10:11,7739.93,7742.28,7739.93,7742.10,13245,293,2573,
2013-01-07_10:12,7742.13,7744.66,7742.13,7743.80,12717,255,2543,
2013-01-07_10:13,7744.66,7746.09,7744.66,7746.09,14933,312,2798,
2013-01-07_10:14,7745.57,7747.10,7745.57,7747.10,15454,328,2874,
2013-01-07_10:15,7748.20,7750.84,7748.20,7750.84,15313,411,3266,
2013-01-07_10:16,7750.47,7752.50,7750.47,7752.50,18413,362,3608,
2013-01-07_10:17,7753.04,7753.04,7752.19,7752.82,14730,302,2860,
2013-01-07_10:18,7753.97,7754.52,7753.18,7754.52,13513,312,2790,
2013-01-07_10:19,7754.08,7754.34,7753.65,7753.65,17792,352,3154,
2013-01-07_10:20,7753.91,7753.91,7747.89,7747.89,16346,346,3494,
2013-01-07_10:21,7748.36,7749.28,7748.36,7749.28,12668,254,2761,
2013-01-07_10:22,7748.90,7749.11,7748.90,7748.94,11152,217,2546,
2013-01-07_10:23,7748.86,7749.86,7748.86,7749.86,10331,209,2321,
2013-01-07_10:24,7749.84,7750.52,7749.69,7750.52,10580,282,2723,
2013-01-07_10:25,7749.67,7749.67,7748.21,7749.45,13571,342,2906,
2013-01-07_10:26,7749.59,7750.18,7749.59,7749.72,9480,226,2440,
2013-01-07_10:27,7750.07,7750.40,7750.07,7750.12,9691,229,2393,
2013-01-07_10:28,7749.21,7750.10,7749.21,7750.10,9082,204,2269,
2013-01-07_10:29,7750.60,7751.50,7750.60,7751.17,7853,193,2132,
2013-01-07_10:30,7750.76,7751.25,7749.72,7749.72,9796,229,2358,
2013-01-07_10:31,7749.88,7751.06,7749.68,7751.06,10390,226,2284,
2013-01-07_10:32,7749.36,7751.67,7749.36,7750.75,11904,267,2484,
2013-01-07_10:33,7751.67,7751.67,7748.92,7748.92,11615,257,2910,
2013-01-07_10:34,7750.33,7750.33,7748.33,7748.33,11930,295,2793,
2013-01-07_10:35,7748.89,7748.89,7748.06,7748.69,10511,300,2631,
2013-01-07_10:36,7748.41,7748.41,7747.66,7747.69,10880,388,2435,
2013-01-07_10:37,7747.32,7747.47,7747.04,7747.41,7800,225,2104,
2013-01-07_10:38,7749.13,7749.80,7748.65,7749.80,8297,241,2063,
2013-01-07_10:39,7748.67,7749.45,7748.04,7748.04,9294,249,1969,
2013-01-07_10:40,7748.64,7749.27,7748.58,7748.58,8112,227,2006,
2013-01-07_10:41,7748.45,7752.27,7748.45,7752.27,16681,356,2584,
2013-01-07_10:42,7754.72,7755.73,7754.72,7755.73,16871,321,2714,
2013-01-07_10:43,7755.86,7757.06,7755.86,7756.10,14372,295,2634,
2013-01-07_10:44,7757.46,7758.96,7757.46,7758.96,14532,316,2899,
2013-01-07_10:45,7758.31,7759.64,7758.31,7759.64,15061,277,2961,
2013-01-07_10:46,7759.84,7764.29,7759.84,7760.95,11240,251,2312,
2013-01-07_10:47,7760.17,7765.78,7760.17,7762.23,11094,224,2219,
2013-01-07_10:48,7761.13,7761.17,7760.62,7761.17,9552,202,2123,
2013-01-07_10:49,7760.97,7761.56,7760.36,7760.36,11785,271,2130,
2013-01-07_10:50,7761.22,7767.02,7761.22,7761.95,11298,217,2204,
2013-01-07_10:51,7761.35,7767.29,7761.35,7767.29,9095,202,2101,
2013-01-07_10:52,7763.13,7763.91,7763.13,7763.58,8229,231,2121,
2013-01-07_10:53,7767.70,7767.70,7766.95,7766.95,10105,239,2334,
2013-01-07_10:54,7763.07,7767.38,7762.96,7762.96,9942,213,2109,
2013-01-07_10:55,7763.30,7767.21,7762.78,7767.21,8439,213,2077,
2013-01-07_10:56,7762.34,7762.34,7761.44,7761.91,11674,316,2506,
2013-01-07_10:57,7759.94,7759.94,7759.78,7759.88,10095,242,2332,
2013-01-07_10:58,7760.08,7760.09,7758.44,7758.44,12294,261,2358,
2013-01-07_10:59,7758.36,7758.75,7757.83,7758.75,10082,192,1996,
2013-01-07_11:00,7758.03,7758.68,7757.22,7757.22,10319,202,1972,
2013-01-07_11:01,7756.58,7757.85,7756.58,7757.85,8021,183,1945,
2013-01-07_11:02,7757.92,7758.60,7757.60,7757.60,6942,148,1770,
2013-01-07_11:03,7757.73,7758.18,7757.73,7758.16,7922,153,1663,
2013-01-07_11:04,7759.12,7759.12,7758.09,7758.09,8443,158,1828,
2013-01-07_11:05,7757.79,7759.04,7757.79,7757.82,8906,237,2297,
2013-01-07_11:06,7757.69,7759.09,7757.69,7758.43,9971,176,2112,
2013-01-07_11:07,7759.19,7759.19,7758.65,7758.81,11303,195,2157,
2013-01-07_11:08,7757.72,7758.27,7757.72,7757.93,9554,170,2007,
2013-01-07_11:09,7758.95,7759.14,7758.33,7759.02,8373,200,2094,
2013-01-07_11:10,7758.56,7758.85,7758.28,7758.28,7517,194,1999,
2013-01-07_11:11,7758.38,7759.45,7758.38,7759.45,8526,193,2044,
2013-01-07_11:12,7758.87,7759.93,7758.87,7759.59,8251,199,1929,
2013-01-07_11:13,7758.97,7763.31,7758.76,7758.76,10704,186,2080,
2013-01-07_11:14,7759.39,7764.61,7759.39,7759.60,9533,194,2041,
2013-01-07_11:15,7758.86,7759.04,7758.24,7758.24,11277,237,2300,
2013-01-07_11:16,7758.79,7759.81,7758.79,7759.32,8185,210,2045,
2013-01-07_11:17,7758.59,7759.58,7758.59,7759.58,6881,165,1657,
2013-01-07_11:18,7758.97,7760.05,7758.87,7758.87,8261,156,1601,
2013-01-07_11:19,7760.41,7765.14,7760.41,7760.57,8189,170,1692,
2013-01-07_11:20,7764.69,7764.69,7759.64,7759.64,8277,169,1637,
2013-01-07_11:21,7760.04,7761.22,7760.04,7760.30,8866,187,1886,
2013-01-07_11:22,7765.24,7765.24,7760.36,7760.36,8974,177,1884,
2013-01-07_11:23,7760.34,7764.73,7759.57,7759.57,9560,178,2181,
2013-01-07_11:24,7766.12,7766.12,7765.47,7765.52,11498,207,2205,
2013-01-07_11:25,7760.96,7761.46,7760.70,7760.70,9916,169,1868,
2013-01-07_11:26,7765.85,7765.85,7760.62,7760.62,8784,194,1945,
2013-01-07_11:27,7765.48,7765.71,7760.87,7760.87,11212,209,2065,
2013-01-07_11:28,7762.19,7766.93,7761.63,7761.63,9288,213,2074,
2013-01-07_11:29,7761.22,7762.65,7761.22,7762.33,9899,197,2182,
2013-01-07_11:30,7761.67,7761.91,7761.11,7761.68,10443,182,2014,
2013-01-07_11:31,7761.85,7761.98,7761.14,7761.98,25151,384,3647,
2013-01-07_11:32,7761.15,7761.55,7760.50,7760.50,17554,322,2798,
2013-01-07_11:33,7760.31,7760.85,7760.31,7760.52,11178,250,2508,
2013-01-07_11:34,7760.65,7760.95,7760.32,7760.95,12348,254,2689,
2013-01-07_11:35,7760.49,7760.49,7759.34,7759.36,14349,300,3112,
2013-01-07_11:36,7759.61,7760.23,7759.11,7759.11,10476,233,2537,
2013-01-07_11:37,7760.41,7760.56,7759.72,7760.56,8702,227,2134,
2013-01-07_11:38,7759.24,7760.96,7759.24,7759.85,9230,212,2201,
2013-01-07_11:39,7760.13,7763.68,7760.13,7763.68,8256,258,2170,
2013-01-07_11:40,7764.19,7764.19,7763.69,7764.16,8806,223,2012,
2013-01-07_11:41,7763.90,7763.90,7763.17,7763.17,8211,203,1957,
2013-01-07_11:42,7763.93,7763.93,7762.78,7763.16,8124,160,1655,
2013-01-07_11:43,7764.46,7764.98,7763.89,7763.89,9025,277,1965,
2013-01-07_11:44,7763.51,7764.09,7762.75,7762.75,8744,249,1966,
2013-01-07_11:45,7762.12,7762.46,7761.70,7762.46,10223,360,2042,
2013-01-07_11:46,7762.48,7762.48,7760.69,7760.69,8378,261,1878,
2013-01-07_11:47,7760.75,7761.91,7760.40,7761.91,10347,245,2062,
2013-01-07_11:48,7760.99,7761.19,7759.77,7761.19,6231,183,1780,
2013-01-07_11:49,7760.10,7760.13,7759.84,7760.11,8536,231,1938,
2013-01-07_11:50,7759.29,7759.45,7758.65,7758.65,7865,208,1932,
2013-01-07_11:51,7758.93,7759.20,7758.51,7759.20,9865,261,2203,
2013-01-07_11:52,7758.62,7759.22,7758.41,7758.41,8748,225,1956,
2013-01-07_11:53,7758.05,7758.05,7756.68,7756.68,7704,225,1955,
2013-01-07_11:54,7759.11,7759.11,7757.38,7758.00,9661,228,1932,
2013-01-07_11:55,7757.28,7757.28,7756.57,7756.57,12479,288,2427,
2013-01-07_11:56,7756.47,7757.27,7756.00,7756.00,11181,407,2470,
2013-01-07_11:57,7756.28,7756.28,7755.95,7755.96,12989,279,2445,
2013-01-07_11:58,7755.56,7755.56,7753.42,7753.42,11169,263,2477,
2013-01-07_11:59,7754.57,7754.57,7752.53,7752.53,13980,374,2741,
2013-01-07_12:00,7753.42,7753.42,7752.85,7752.85,9225,222,2177,
2013-01-07_12:01,7753.03,7754.83,7753.03,7754.83,8037,223,2022,
2013-01-07_12:02,7754.86,7754.86,7752.41,7754.11,9013,181,1764,
2013-01-07_12:03,7754.49,7754.49,7750.67,7753.31,6416,162,1723,
2013-01-07_12:04,7755.31,7755.31,7752.96,7752.96,7441,175,1734,
2013-01-07_12:05,7752.48,7754.01,7752.48,7754.01,7437,175,1797,
2013-01-07_12:06,7752.21,7753.69,7752.21,7753.69,7190,176,1846,
2013-01-07_12:07,7753.43,7753.43,7750.37,7752.10,7216,169,1824,
2013-01-07_12:08,7752.28,7752.28,7751.07,7751.07,6877,177,1723,
2013-01-07_12:09,7752.44,7752.70,7752.13,7752.13,6320,150,1503,
2013-01-07_12:10,7753.08,7753.72,7751.93,7753.72,6432,151,1473,
2013-01-07_12:11,7754.30,7754.70,7753.86,7753.86,6449,141,1569,
2013-01-07_12:12,7753.77,7754.06,7750.97,7754.06,6605,175,1813,
2013-01-07_12:13,7753.40,7753.80,7753.40,7753.50,10046,321,2468,
2013-01-07_12:14,7753.14,7754.36,7753.14,7754.08,7746,183,1647,
2013-01-07_12:15,7754.69,7755.42,7753.95,7754.87,7938,179,1733,
2013-01-07_12:16,7754.53,7755.96,7754.53,7755.96,8280,205,1944,
2013-01-07_12:17,7755.53,7755.53,7751.45,7752.87,8994,190,2202,
2013-01-07_12:18,7755.03,7755.03,7754.28,7754.40,8236,167,1751,
2013-01-07_12:19,7754.26,7755.38,7754.18,7754.37,7559,183,1802,
2013-01-07_12:20,7754.87,7755.41,7754.09,7755.41,8816,194,1689,
2013-01-07_12:21,7753.62,7753.62,7752.17,7752.17,7330,177,1894,
2013-01-07_12:22,7751.42,7752.31,7751.42,7752.31,9335,191,1833,
2013-01-07_12:23,7752.64,7752.64,7751.21,7751.21,7608,179,1724,
2013-01-07_12:24,7751.63,7751.63,7751.17,7751.56,7164,163,1586,
2013-01-07_12:25,7750.98,7751.63,7750.98,7751.03,6407,134,1525,
2013-01-07_12:26,7751.86,7751.86,7750.09,7750.51,7123,162,1803,
2013-01-07_12:27,7751.38,7752.55,7751.36,7752.51,7833,155,1733,
2013-01-07_12:28,7751.50,7751.83,7751.25,7751.25,9076,215,1882,
2013-01-07_12:29,7752.01,7752.09,7751.75,7752.09,8711,231,1950,
2013-01-07_12:30,7752.14,7752.33,7751.58,7752.09,6811,261,1816,
2013-01-07_12:31,7751.74,7751.74,7749.53,7750.99,8779,203,2187,
2013-01-07_12:32,7751.22,7751.97,7751.22,7751.52,8533,166,1913,
2013-01-07_12:33,7751.12,7751.50,7750.52,7750.85,8513,180,2074,
2013-01-07_12:34,7751.60,7751.74,7751.13,7751.74,8169,193,2014,
2013-01-07_12:35,7751.60,7751.60,7747.08,7749.07,9358,179,2191,
2013-01-07_12:36,7748.63,7751.89,7748.63,7749.14,8826,180,1903,
2013-01-07_12:37,7752.04,7752.04,7749.72,7751.70,8488,173,1817,
2013-01-07_12:38,7751.57,7751.57,7751.14,7751.21,7433,167,1777,
2013-01-07_12:39,7752.28,7752.28,7750.63,7750.63,8028,187,1979,
2013-01-07_12:40,7751.50,7751.50,7748.67,7749.76,8963,198,2191,
2013-01-07_12:41,7750.48,7752.67,7750.48,7751.94,8494,167,1908,
2013-01-07_12:42,7751.92,7751.92,7751.75,7751.87,8289,204,2040,
2013-01-07_12:43,7750.58,7752.33,7750.58,7752.02,8851,217,1921,
2013-01-07_12:44,7750.78,7751.69,7749.83,7749.83,9727,233,2285,
2013-01-07_12:45,7750.45,7750.59,7748.26,7750.59,10102,214,2477,
2013-01-07_12:46,7751.88,7752.66,7751.07,7751.07,8240,200,1934,
2013-01-07_12:47,7752.35,7752.67,7751.73,7752.67,8008,175,1802,
2013-01-07_12:48,7751.35,7751.89,7751.16,7751.84,10666,180,1977,
2013-01-07_12:49,7752.11,7753.18,7752.04,7752.04,7286,223,1977,
2013-01-07_12:50,7752.73,7752.73,7750.59,7750.86,7123,172,1892,
2013-01-07_12:51,7750.75,7752.27,7750.75,7751.36,8574,209,2046,
2013-01-07_12:52,7751.98,7751.98,7750.73,7750.73,9709,284,2128,
2013-01-07_12:53,7751.54,7751.71,7751.00,7751.71,7050,199,1860,
2013-01-07_12:54,7751.68,7756.40,7751.17,7756.40,10128,211,2366,
2013-01-07_12:55,7755.77,7755.77,7751.77,7752.80,16472,302,3047,
2013-01-07_12:56,7754.09,7758.67,7753.73,7753.73,13874,273,2679,
2013-01-07_12:57,7757.15,7757.15,7753.03,7753.03,10866,221,2399,
2013-01-07_12:58,7757.99,7757.99,7753.33,7753.55,12177,250,2370,
2013-01-07_12:59,7759.02,7759.02,7752.71,7752.71,11593,242,2458,
2013-01-07_13:00,7756.35,7758.49,7753.85,7753.85,9566,225,2122,
2013-01-07_13:01,7753.38,7754.48,7753.11,7753.11,10179,275,2569,
2013-01-07_13:02,7753.08,7753.69,7753.08,7753.69,12367,232,2280,
2013-01-07_13:03,7754.99,7755.60,7754.69,7754.69,10502,243,2430,
2013-01-07_13:04,7759.11,7759.11,7754.15,7754.15,11529,253,2716,
2013-01-07_13:05,7752.74,7754.25,7752.74,7754.09,11894,263,3043,
2013-01-07_13:06,7753.92,7753.92,7752.67,7753.42,13086,260,2895,
2013-01-07_13:07,7752.21,7756.11,7750.95,7750.95,13302,309,2766,
2013-01-07_13:08,7750.41,7750.41,7748.59,7750.15,12806,294,3035,
2013-01-07_13:09,7751.09,7751.09,7750.79,7750.79,11358,272,2652,
2013-01-07_13:10,7749.14,7754.89,7749.14,7749.86,13474,304,3243,
2013-01-07_13:11,7749.31,7751.57,7749.31,7751.03,13385,351,3108,
2013-01-07_13:12,7751.57,7751.57,7750.54,7750.80,14047,304,2868,
2013-01-07_13:13,7756.61,7756.61,7749.65,7754.91,15700,379,3709,
2013-01-07_13:14,7755.77,7755.77,7751.19,7751.58,28297,597,5855,
2013-01-07_13:15,7751.60,7751.64,7750.75,7751.05,12920,294,3017,
2013-01-07_13:16,7750.44,7751.14,7750.44,7751.13,14707,323,3472,
2013-01-07_13:17,7751.22,7756.85,7750.92,7756.85,14421,313,3344,
2013-01-07_13:18,7752.14,7752.14,7751.05,7751.82,19045,385,4040,
2013-01-07_13:19,7752.71,7752.71,7752.34,7752.34,17154,350,3735,
2013-01-07_13:20,7752.20,7752.20,7751.08,7751.08,17770,359,3645,
2013-01-07_13:21,7753.06,7753.54,7753.06,7753.44,18983,371,3799,
2013-01-07_13:22,7752.35,7752.35,7751.78,7751.78,17977,366,3820,
2013-01-07_13:23,7753.02,7753.02,7752.23,7752.85,21724,480,4562,
2013-01-07_13:24,7753.85,7753.85,7750.65,7751.86,29868,534,5124,
2013-01-07_13:25,7751.01,7751.52,7750.86,7750.86,27122,512,4873,
2013-01-07_13:26,7750.86,7750.86,7750.86,7750.86,0,0,0,
2013-01-07_13:27,7750.86,7750.86,7750.86,7750.86,0,0,0,
2013-01-07_13:28,7750.86,7750.86,7750.86,7750.86,0,0,0,
2013-01-07_13:29,7750.86,7750.86,7750.86,7750.86,0,0,0,
2013-01-07_13:30,7750.86,7755.09,7750.86,7755.09,169883,5869,32124,
2013-01-08_09:01,7737.07,7737.07,7734.19,7735.33,74548,2355,18413,
2013-01-08_09:02,7736.86,7739.03,7736.85,7738.60,31304,915,7000,
2013-01-08_09:03,7741.61,7743.15,7741.02,7743.15,39552,1002,7719,
2013-01-08_09:04,7744.31,7745.66,7744.31,7745.66,37983,821,6990,
2013-01-08_09:05,7747.65,7747.65,7745.70,7746.48,39803,706,6201,
2013-01-08_09:06,7745.82,7745.82,7744.38,7744.38,37448,704,6285,
2013-01-08_09:07,7743.49,7743.49,7742.96,7742.96,41135,628,5946,
2013-01-08_09:08,7742.38,7743.19,7742.31,7742.80,31791,590,5478,
2013-01-08_09:09,7741.61,7743.76,7741.61,7741.82,31129,596,5302,
2013-01-08_09:10,7743.29,7744.43,7743.29,7743.48,36821,669,5775,
2013-01-08_09:11,7744.70,7745.01,7743.99,7745.01,35384,586,5398,
2013-01-08_09:12,7747.24,7749.18,7745.58,7749.18,30432,603,5490,
2013-01-08_09:13,7749.37,7749.92,7748.79,7749.92,30310,620,5276,
2013-01-08_09:14,7751.80,7751.80,7749.57,7749.57,25881,510,5041,
2013-01-08_09:15,7750.45,7750.45,7749.48,7749.77,26696,480,5160,
2013-01-08_09:16,7748.32,7748.32,7745.22,7745.67,26258,519,4848,
2013-01-08_09:17,7744.91,7744.91,7740.41,7740.41,39894,759,6395,
2013-01-08_09:18,7740.88,7741.88,7739.79,7739.79,28694,687,5447,
2013-01-08_09:19,7739.72,7739.72,7735.66,7735.66,27537,675,5602,
2013-01-08_09:20,7735.28,7735.33,7733.57,7733.57,27716,614,5348,
2013-01-08_09:21,7730.54,7730.54,7728.44,7728.44,33740,718,5955,
2013-01-08_09:22,7726.09,7726.15,7724.78,7724.78,32381,614,5651,
2013-01-08_09:23,7724.21,7724.21,7720.93,7720.93,34700,687,6084,
2013-01-08_09:24,7717.08,7717.79,7716.35,7716.61,27403,555,5460,
2013-01-08_09:25,7716.47,7716.47,7715.28,7715.28,23628,474,4610,
2013-01-08_09:26,7715.17,7715.17,7714.29,7714.83,23921,470,4644,
2013-01-08_09:27,7714.71,7714.87,7714.33,7714.70,26063,478,4519,
2013-01-08_09:28,7714.73,7715.57,7714.25,7714.25,24268,455,4157,
2013-01-08_09:29,7714.39,7714.59,7714.33,7714.55,20643,411,3936,
2013-01-08_09:30,7716.09,7718.23,7715.40,7718.23,20611,378,3707,
2013-01-08_09:31,7718.28,7720.39,7718.28,7720.39,22661,397,4009,
2013-01-08_09:32,7719.41,7721.99,7719.41,7721.99,19921,314,3575,
2013-01-08_09:33,7722.26,7723.89,7722.26,7723.60,20233,453,3865,
2013-01-08_09:34,7722.91,7724.35,7722.91,7724.35,20251,384,3729,
2013-01-08_09:35,7724.29,7724.91,7724.29,7724.62,20674,353,3515,
2013-01-08_09:36,7725.09,7725.27,7724.08,7724.99,20167,376,3118,
2013-01-08_09:37,7724.89,7725.60,7724.89,7725.05,17985,363,3148,
2013-01-08_09:38,7724.57,7724.57,7722.89,7723.96,16877,359,3096,
2013-01-08_09:39,7723.94,7724.11,7723.11,7723.73,17361,307,3004,
2013-01-08_09:40,7724.40,7724.40,7723.07,7723.07,16115,255,2902,
2013-01-08_09:41,7723.14,7723.69,7723.14,7723.64,12657,395,2831,
2013-01-08_09:42,7724.60,7724.60,7724.14,7724.45,11861,269,2527,
2013-01-08_09:43,7723.97,7724.61,7723.53,7723.53,9737,278,2377,
2013-01-08_09:44,7724.08,7725.22,7724.08,7724.18,10630,264,2368,
2013-01-08_09:45,7724.23,7724.23,7722.69,7722.74,11984,255,2342,
2013-01-08_09:46,7722.21,7722.21,7715.12,7715.12,16944,451,3895,
2013-01-08_09:47,7713.91,7713.91,7708.11,7708.11,24081,555,4577,
2013-01-08_09:48,7706.06,7706.06,7704.67,7704.67,21513,553,4511,
2013-01-08_09:49,7703.85,7704.38,7703.85,7703.92,18421,475,3961,
2013-01-08_09:50,7703.35,7703.94,7703.16,7703.16,16581,399,3580,
2013-01-08_09:51,7703.24,7703.24,7701.71,7701.71,19506,366,3672,
2013-01-08_09:52,7703.67,7704.47,7703.20,7704.02,18103,320,3380,
2013-01-08_09:53,7704.49,7707.24,7704.49,7707.24,18132,305,2967,
2013-01-08_09:54,7706.38,7706.38,7705.21,7706.20,13386,303,2849,
2013-01-08_09:55,7705.14,7705.75,7705.14,7705.68,11178,229,2386,
2013-01-08_09:56,7705.90,7707.96,7705.90,7707.64,12950,331,2809,
2013-01-08_09:57,7708.58,7708.58,7705.72,7705.72,16633,747,3500,
2013-01-08_09:58,7705.84,7705.84,7702.62,7702.62,21512,675,3893,
2013-01-08_09:59,7702.66,7702.66,7700.62,7701.45,18502,507,3347,
2013-01-08_10:00,7701.55,7702.50,7699.71,7699.71,16013,394,3058,
2013-01-08_10:01,7699.53,7699.92,7699.24,7699.92,17146,531,3380,
2013-01-08_10:02,7697.77,7698.52,7697.77,7698.52,15828,439,3104,
2013-01-08_10:03,7697.82,7698.00,7696.97,7698.00,16942,484,3184,
2013-01-08_10:04,7696.89,7696.89,7695.70,7696.01,18011,422,3177,
2013-01-08_10:05,7695.09,7695.09,7693.78,7693.78,18354,638,3607,
2013-01-08_10:06,7693.51,7694.04,7693.20,7693.20,19827,508,3570,
2013-01-08_10:07,7693.88,7694.41,7693.71,7694.41,18420,450,3512,
2013-01-08_10:08,7694.35,7694.46,7693.64,7694.46,16211,398,3130,
2013-01-08_10:09,7694.67,7695.88,7694.67,7695.88,13249,340,2814,
2013-01-08_10:10,7696.71,7696.71,7695.22,7695.91,14035,324,2770,
2013-01-08_10:11,7696.19,7696.30,7695.88,7695.89,12992,295,2765,
2013-01-08_10:12,7696.06,7696.06,7693.65,7693.65,14357,362,2909,
2013-01-08_10:13,7694.16,7695.14,7693.36,7693.36,14986,349,2843,
2013-01-08_10:14,7693.57,7694.51,7693.57,7693.93,14252,279,2244,
2013-01-08_10:15,7692.98,7693.78,7692.98,7693.78,15805,278,2638,
2013-01-08_10:16,7695.17,7695.17,7694.08,7694.87,11762,232,2508,
2013-01-08_10:17,7695.64,7695.64,7694.33,7694.35,13250,243,2384,
2013-01-08_10:18,7694.54,7696.59,7694.54,7696.59,14885,245,2539,
2013-01-08_10:19,7696.65,7697.80,7696.65,7697.52,13354,207,2235,
2013-01-08_10:20,7697.38,7698.28,7697.38,7698.28,11727,244,2466,
2013-01-08_10:21,7700.31,7701.17,7700.31,7701.03,11724,269,2540,
2013-01-08_10:22,7701.68,7702.49,7701.68,7701.78,11627,254,2421,
2013-01-08_10:23,7701.76,7703.49,7701.76,7702.84,12366,319,2768,
2013-01-08_10:24,7703.30,7703.30,7702.17,7703.25,11015,263,2475,
2013-01-08_10:25,7703.27,7703.27,7701.84,7703.12,10485,243,2271,
2013-01-08_10:26,7703.49,7703.49,7702.35,7702.60,7854,192,2108,
2013-01-08_10:27,7701.28,7702.62,7701.28,7702.62,7722,196,1988,
2013-01-08_10:28,7701.39,7703.87,7701.39,7703.87,9470,187,1900,
2013-01-08_10:29,7704.09,7704.28,7703.81,7704.28,9911,165,1682,
2013-01-08_10:30,7704.74,7704.75,7704.18,7704.18,8187,185,1667,
2013-01-08_10:31,7704.39,7705.11,7703.22,7703.22,8461,215,1786,
2013-01-08_10:32,7703.65,7705.28,7703.65,7705.28,11695,213,1849,
2013-01-08_10:33,7704.90,7705.48,7704.78,7705.48,8465,223,1837,
2013-01-08_10:34,7705.18,7705.18,7704.06,7704.06,8312,230,2001,
2013-01-08_10:35,7704.48,7704.63,7704.09,7704.63,7791,192,1919,
2013-01-08_10:36,7704.61,7705.87,7704.61,7705.56,7831,205,1872,
2013-01-08_10:37,7704.25,7705.90,7704.25,7705.90,8523,155,1682,
2013-01-08_10:38,7705.09,7706.70,7705.09,7705.09,8080,194,1783,
2013-01-08_10:39,7706.88,7707.65,7705.98,7705.98,8959,219,1826,
2013-01-08_10:40,7707.56,7707.56,7706.36,7706.36,8637,170,1774,
2013-01-08_10:41,7706.12,7706.18,7705.51,7705.51,8893,187,1963,
2013-01-08_10:42,7706.38,7706.92,7705.80,7705.80,8834,155,1741,
2013-01-08_10:43,7706.16,7706.57,7706.06,7706.06,9172,199,2038,
2013-01-08_10:44,7704.84,7705.98,7704.84,7705.98,10469,341,2559,
2013-01-08_10:45,7704.40,7704.40,7703.94,7703.94,9391,224,1995,
2013-01-08_10:46,7705.45,7705.45,7704.83,7704.83,9533,198,1844,
2013-01-08_10:47,7705.43,7706.20,7704.71,7704.71,7156,228,1664,
2013-01-08_10:48,7705.56,7705.76,7705.10,7705.76,9018,176,1751,
2013-01-08_10:49,7705.33,7707.12,7705.33,7707.01,8754,207,1750,
2013-01-08_10:50,7705.85,7707.12,7705.85,7707.12,10551,262,1724,
2013-01-08_10:51,7706.39,7708.49,7706.39,7707.20,8742,226,1734,
2013-01-08_10:52,7708.07,7708.77,7708.07,7708.71,8007,175,1695,
2013-01-08_10:53,7708.60,7709.18,7708.60,7709.18,8333,191,1621,
2013-01-08_10:54,7709.26,7710.24,7709.26,7710.18,10192,186,1843,
2013-01-08_10:55,7711.23,7715.33,7711.23,7715.02,20522,440,2843,
2013-01-08_10:56,7715.23,7716.05,7715.23,7715.35,15430,393,2701,
2013-01-08_10:57,7716.70,7717.69,7716.70,7717.61,12763,315,2366,
2013-01-08_10:58,7717.34,7717.96,7717.34,7717.80,13994,322,2430,
2013-01-08_10:59,7719.24,7720.08,7718.73,7718.74,10871,224,2219,
2013-01-08_11:00,7719.14,7719.14,7717.44,7718.59,11304,257,2080,
2013-01-08_11:01,7718.30,7721.33,7718.30,7721.33,10088,234,2040,
2013-01-08_11:02,7720.18,7720.35,7719.88,7720.35,7391,229,1882,
2013-01-08_11:03,7720.43,7720.43,7718.92,7719.19,8263,217,1826,
2013-01-08_11:04,7718.62,7719.19,7718.62,7718.98,9983,221,1933,
2013-01-08_11:05,7720.02,7721.36,7720.02,7721.05,8847,202,1920,
2013-01-08_11:06,7720.04,7721.62,7720.04,7721.24,9588,197,1896,
2013-01-08_11:07,7722.46,7722.54,7721.69,7721.69,7662,181,1783,
2013-01-08_11:08,7722.05,7722.18,7721.79,7721.79,8194,219,1756,
2013-01-08_11:09,7722.41,7722.41,7721.57,7722.13,11486,236,2035,
2013-01-08_11:10,7722.20,7722.20,7720.33,7720.85,9337,220,1746,
2013-01-08_11:11,7720.56,7721.34,7719.98,7719.98,7526,235,1896,
2013-01-08_11:12,7719.74,7719.74,7718.94,7719.40,8104,226,1783,
2013-01-08_11:13,7717.44,7718.96,7717.44,7718.84,6776,188,1749,
2013-01-08_11:14,7717.64,7717.64,7716.82,7717.53,8128,179,1666,
2013-01-08_11:15,7718.15,7718.57,7716.99,7716.99,6299,184,1575,
2013-01-08_11:16,7718.42,7718.42,7717.07,7717.34,6069,176,1465,
2013-01-08_11:17,7716.58,7718.55,7716.58,7718.55,8644,208,1561,
2013-01-08_11:18,7719.41,7719.88,7718.85,7718.85,5999,125,1426,
2013-01-08_11:19,7719.24,7719.24,7717.20,7718.12,5415,164,1420,
2013-01-08_11:20,7718.99,7718.99,7718.42,7718.42,7320,150,1409,
2013-01-08_11:21,7718.90,7719.44,7718.18,7718.18,7177,157,1598,
2013-01-08_11:22,7719.08,7719.08,7717.77,7717.77,6828,203,1653,
2013-01-08_11:23,7718.51,7719.15,7718.51,7718.72,5732,167,1498,
2013-01-08_11:24,7718.40,7718.83,7718.40,7718.43,5484,130,1378,
2013-01-08_11:25,7718.19,7718.32,7717.79,7717.79,5607,147,1470,
2013-01-08_11:26,7717.84,7717.99,7717.69,7717.75,5549,170,1565,
2013-01-08_11:27,7717.91,7717.91,7717.33,7717.33,6161,178,1804,
2013-01-08_11:28,7718.22,7718.22,7717.37,7717.99,6086,146,1455,
2013-01-08_11:29,7718.58,7719.23,7718.23,7719.23,6418,171,1621,
2013-01-08_11:30,7719.07,7719.07,7718.81,7718.94,5762,172,1457,
2013-01-08_11:31,7719.32,7720.33,7719.18,7719.18,6226,147,1381,
2013-01-08_11:32,7719.04,7719.04,7716.48,7718.50,6621,162,1751,
2013-01-08_11:33,7718.31,7718.70,7718.31,7718.46,8599,169,1533,
2013-01-08_11:34,7719.34,7719.34,7717.58,7717.58,5481,164,1460,
2013-01-08_11:35,7716.95,7718.01,7716.95,7717.07,6456,173,1525,
2013-01-08_11:36,7717.52,7718.47,7717.52,7718.47,6598,184,1691,
2013-01-08_11:37,7718.54,7719.13,7718.20,7718.20,7018,195,1771,
2013-01-08_11:38,7718.02,7718.02,7717.65,7717.65,7345,161,1680,
2013-01-08_11:39,7717.83,7717.83,7716.60,7716.60,5945,154,1688,
2013-01-08_11:40,7717.11,7717.11,7716.60,7717.05,6424,196,1495,
2013-01-08_11:41,7717.25,7717.25,7715.38,7715.38,5823,167,1614,
2013-01-08_11:42,7716.31,7716.31,7714.30,7714.30,7421,193,1777,
2013-01-08_11:43,7711.25,7711.75,7710.43,7711.75,10434,272,2746,
2013-01-08_11:44,7711.46,7711.80,7710.47,7710.47,10455,278,2382,
2013-01-08_11:45,7710.67,7710.67,7708.15,7709.02,8190,213,2016,
2013-01-08_11:46,7709.72,7710.43,7709.59,7709.75,6546,198,1936,
2013-01-08_11:47,7708.32,7709.76,7708.30,7708.94,5934,187,1840,
2013-01-08_11:48,7709.41,7709.41,7708.52,7708.97,6488,191,1654,
2013-01-08_11:49,7709.08,7709.08,7706.04,7706.04,10696,254,2560,
2013-01-08_11:50,7704.73,7704.73,7704.31,7704.32,12170,321,2920,
2013-01-08_11:51,7704.22,7704.22,7702.75,7702.75,7347,177,1960,
2013-01-08_11:52,7703.59,7703.59,7702.24,7702.87,7860,201,1855,
2013-01-08_11:53,7703.17,7703.17,7702.54,7702.80,8879,221,1986,
2013-01-08_11:54,7702.67,7702.92,7700.79,7702.92,6859,217,1703,
2013-01-08_11:55,7701.36,7702.40,7701.36,7701.77,7627,199,1980,
2013-01-08_11:56,7701.04,7703.12,7701.04,7703.12,9049,254,1795,
2013-01-08_11:57,7702.61,7703.44,7702.61,7703.44,9566,207,1889,
2013-01-08_11:58,7703.31,7703.55,7702.54,7702.54,9376,201,1878,
2013-01-08_11:59,7704.04,7704.04,7703.27,7703.68,7439,179,1772,
2013-01-08_12:00,7701.29,7701.36,7701.21,7701.21,9922,199,1808,
2013-01-08_12:01,7701.82,7701.98,7699.87,7699.87,14139,381,2734,
2013-01-08_12:02,7698.96,7699.23,7698.67,7699.08,10400,276,2155,
2013-01-08_12:03,7697.51,7699.59,7697.51,7698.78,12207,316,2542,
2013-01-08_12:04,7697.39,7697.86,7696.97,7697.86,8826,271,2202,
2013-01-08_12:05,7698.42,7698.44,7697.69,7697.69,8623,196,1906,
2013-01-08_12:06,7699.09,7699.09,7698.55,7698.82,7309,225,1885,
2013-01-08_12:07,7697.83,7697.83,7697.58,7697.64,7042,242,1673,
2013-01-08_12:08,7696.19,7697.43,7696.19,7697.09,8841,293,2032,
2013-01-08_12:09,7697.54,7697.54,7696.75,7697.15,8100,216,1708,
2013-01-08_12:10,7697.44,7698.82,7697.44,7698.39,11034,250,2087,
2013-01-08_12:11,7699.35,7700.54,7699.35,7700.54,10331,222,1842,
2013-01-08_12:12,7700.28,7702.13,7700.28,7702.13,7599,214,1665,
2013-01-08_12:13,7700.52,7702.41,7700.52,7702.41,7297,193,1650,
2013-01-08_12:14,7702.38,7702.77,7702.38,7702.77,6928,157,1597,
2013-01-08_12:15,7701.43,7702.77,7701.09,7701.09,7485,182,1836,
2013-01-08_12:16,7701.96,7701.96,7700.16,7700.41,6837,190,1750,
2013-01-08_12:17,7701.00,7702.56,7701.00,7701.46,7803,187,1724,
2013-01-08_12:18,7702.33,7702.33,7700.81,7701.08,7053,162,1520,
2013-01-08_12:19,7701.22,7701.22,7700.13,7700.28,7250,157,1629,
2013-01-08_12:20,7699.66,7701.12,7699.66,7700.80,6532,215,1782,
2013-01-08_12:21,7700.10,7700.74,7699.56,7700.15,8176,244,2061,
2013-01-08_12:22,7700.79,7700.79,7699.74,7699.82,7814,206,1856,
2013-01-08_12:23,7699.36,7699.42,7698.58,7699.42,8937,286,1996,
2013-01-08_12:24,7698.28,7698.28,7697.72,7697.72,8477,421,2326,
2013-01-08_12:25,7697.38,7697.57,7696.73,7696.73,9159,282,2365,
2013-01-08_12:26,7697.38,7698.69,7697.38,7698.07,9224,219,1972,
2013-01-08_12:27,7696.60,7696.60,7696.38,7696.38,8097,245,1962,
2013-01-08_12:28,7696.29,7696.32,7695.75,7696.32,9386,239,2100,
2013-01-08_12:29,7695.10,7695.48,7694.51,7694.51,9493,235,2219,
2013-01-08_12:30,7694.78,7694.78,7694.35,7694.68,14308,295,2513,
2013-01-08_12:31,7693.59,7694.31,7693.59,7694.08,9896,226,2052,
2013-01-08_12:32,7695.24,7695.52,7693.63,7695.52,8163,236,2105,
2013-01-08_12:33,7694.79,7695.22,7694.64,7694.86,7175,209,1930,
2013-01-08_12:34,7694.20,7695.96,7694.20,7695.35,8630,209,1895,
2013-01-08_12:35,7695.61,7695.88,7694.40,7695.88,8992,190,2102,
2013-01-08_12:36,7696.25,7696.25,7695.52,7696.23,8881,192,1999,
2013-01-08_12:37,7695.59,7696.84,7695.59,7696.73,7803,156,1677,
2013-01-08_12:38,7696.89,7696.91,7695.56,7695.56,7253,181,1830,
2013-01-08_12:39,7695.88,7697.29,7695.88,7697.29,7910,179,1881,
2013-01-08_12:40,7696.53,7697.50,7696.53,7697.50,9021,190,1819,
2013-01-08_12:41,7698.12,7698.12,7696.87,7696.87,8034,190,1782,
2013-01-08_12:42,7697.75,7698.22,7697.62,7698.22,6561,177,1720,
2013-01-08_12:43,7698.89,7699.19,7698.71,7699.15,6082,163,1792,
2013-01-08_12:44,7699.65,7699.65,7698.88,7698.88,7558,219,1865,
2013-01-08_12:45,7698.62,7699.50,7698.62,7699.22,7361,218,1838,
2013-01-08_12:46,7700.28,7701.58,7700.28,7701.58,7945,206,1879,
2013-01-08_12:47,7701.21,7701.21,7700.32,7700.73,9472,239,1891,
2013-01-08_12:48,7700.02,7701.70,7700.02,7701.70,7885,216,2035,
2013-01-08_12:49,7702.84,7702.84,7702.11,7702.43,8068,175,1860,
2013-01-08_12:50,7701.82,7704.51,7701.82,7704.14,8656,211,2129,
2013-01-08_12:51,7703.38,7704.44,7703.16,7703.16,9088,229,2117,
2013-01-08_12:52,7703.25,7704.03,7703.25,7704.03,10499,208,2047,
2013-01-08_12:53,7704.79,7704.79,7703.19,7704.23,9139,206,2028,
2013-01-08_12:54,7703.33,7704.35,7703.20,7703.20,8325,216,1914,
2013-01-08_12:55,7702.44,7702.82,7702.44,7702.82,8822,224,1986,
2013-01-08_12:56,7702.36,7703.78,7702.36,7703.04,11122,234,2068,
2013-01-08_12:57,7702.96,7702.96,7701.13,7701.97,7935,184,1840,
2013-01-08_12:58,7701.97,7702.78,7701.84,7702.78,8539,219,1970,
2013-01-08_12:59,7702.50,7703.48,7702.41,7703.13,7775,199,1930,
2013-01-08_13:00,7703.34,7703.34,7702.44,7702.95,9273,219,1999,
2013-01-08_13:01,7702.50,7703.74,7702.50,7703.06,9977,226,2176,
2013-01-08_13:02,7703.10,7703.77,7702.83,7702.83,12263,276,2244,
2013-01-08_13:03,7702.96,7702.96,7701.88,7701.96,13035,239,2300,
2013-01-08_13:04,7702.55,7702.55,7701.63,7701.92,10101,210,2237,
2013-01-08_13:05,7701.60,7702.51,7701.60,7702.25,15822,328,2776,
2013-01-08_13:06,7701.30,7702.92,7701.30,7702.40,15409,319,2918,
2013-01-08_13:07,7702.68,7704.76,7702.68,7703.52,11805,269,2607,
2013-01-08_13:08,7704.02,7704.02,7702.69,7702.83,13644,325,2855,
2013-01-08_13:09,7704.06,7704.96,7703.44,7704.96,14583,306,2738,
2013-01-08_13:10,7703.85,7706.47,7703.85,7706.47,14774,319,2697,
2013-01-08_13:11,7706.96,7706.96,7705.74,7706.45,15733,335,2952,
2013-01-08_13:12,7706.03,7706.76,7705.75,7705.75,12478,269,2645,
2013-01-08_13:13,7706.47,7706.47,7705.69,7705.96,14077,334,2829,
2013-01-08_13:14,7705.97,7706.92,7705.97,7706.92,14454,316,2775,
2013-01-08_13:15,7706.48,7708.70,7705.70,7708.70,14400,347,2934,
2013-01-08_13:16,7708.87,7709.47,7708.87,7709.29,15717,403,3255,
2013-01-08_13:17,7709.99,7710.42,7708.43,7708.43,13982,335,3180,
2013-01-08_13:18,7710.44,7710.44,7706.16,7707.93,16289,379,3340,
2013-01-08_13:19,7708.45,7708.45,7708.00,7708.00,17156,371,3645,
2013-01-08_13:20,7706.41,7707.87,7705.72,7705.72,16700,391,3596,
2013-01-08_13:21,7705.12,7706.67,7705.04,7705.65,18985,365,3825,
2013-01-08_13:22,7704.95,7705.40,7704.17,7705.04,22656,404,3804,
2013-01-08_13:23,7706.52,7706.66,7706.40,7706.66,22045,461,4356,
2013-01-08_13:24,7706.02,7706.43,7705.78,7706.20,28484,508,4913,
2013-01-08_13:25,7705.59,7706.25,7704.41,7704.41,27852,541,5436,
2013-01-08_13:26,7704.41,7704.41,7704.41,7704.41,0,0,0,
2013-01-08_13:27,7704.41,7704.41,7704.41,7704.41,0,0,0,
2013-01-08_13:28,7704.41,7704.41,7704.41,7704.41,0,0,0,
2013-01-08_13:29,7704.41,7704.41,7704.41,7704.41,0,0,0,
2013-01-08_13:30,7704.41,7721.66,7704.41,7721.66,159821,5597,34676,
2013-01-09_09:01,7726.40,7726.40,7706.56,7706.56,55914,1985,14502,
2013-01-09_09:02,7703.89,7707.39,7703.44,7703.44,23950,636,5826,
2013-01-09_09:03,7703.23,7707.34,7703.23,7707.34,26830,607,5872,
2013-01-09_09:04,7707.94,7711.71,7707.94,7711.71,28867,609,5725,
2013-01-09_09:05,7711.65,7715.88,7711.65,7715.88,34017,578,5260,
2013-01-09_09:06,7716.19,7719.42,7716.19,7719.42,39432,616,5713,
2013-01-09_09:07,7716.29,7717.89,7714.81,7715.70,35659,591,5878,
2013-01-09_09:08,7712.55,7715.59,7712.55,7715.59,35721,669,6117,
2013-01-09_09:09,7715.94,7719.18,7715.94,7719.08,31464,584,5585,
2013-01-09_09:10,7718.24,7720.20,7718.24,7720.20,29863,508,5147,
2013-01-09_09:11,7721.45,7723.99,7721.45,7723.99,29585,534,5150,
2013-01-09_09:12,7726.06,7726.28,7725.37,7726.25,31099,528,5255,
2013-01-09_09:13,7726.29,7730.40,7726.29,7730.40,38831,624,5642,
2013-01-09_09:14,7731.80,7732.51,7731.48,7731.48,32268,683,6190,
2013-01-09_09:15,7732.81,7734.12,7732.35,7734.12,27244,572,5394,
2013-01-09_09:16,7735.31,7735.80,7735.31,7735.46,28613,589,5450,
2013-01-09_09:17,7736.61,7736.72,7736.03,7736.03,33940,657,5785,
2013-01-09_09:18,7736.48,7738.42,7736.48,7738.42,22566,453,4543,
2013-01-09_09:19,7737.86,7737.86,7736.75,7737.19,25324,464,4505,
2013-01-09_09:20,7735.00,7735.00,7734.28,7734.28,25288,502,5137,
2013-01-09_09:21,7733.15,7734.01,7733.15,7733.49,27387,484,4538,
2013-01-09_09:22,7732.17,7732.67,7732.13,7732.33,22061,445,4047,
2013-01-09_09:23,7732.59,7732.59,7731.28,7731.66,18386,361,3917,
2013-01-09_09:24,7729.74,7730.20,7729.74,7729.94,22319,396,4180,
2013-01-09_09:25,7727.97,7727.97,7726.17,7726.17,22626,400,4202,
2013-01-09_09:26,7725.79,7727.02,7725.52,7727.02,23779,431,4057,
2013-01-09_09:27,7727.49,7727.94,7727.49,7727.68,21073,407,3833,
2013-01-09_09:28,7725.69,7727.40,7725.69,7727.40,18684,384,3907,
2013-01-09_09:29,7726.32,7728.34,7726.32,7728.34,20199,390,3753,
2013-01-09_09:30,7732.86,7732.86,7727.63,7727.99,16224,357,3539,
2013-01-09_09:31,7733.19,7733.19,7728.92,7728.92,20981,436,4065,
2013-01-09_09:32,7729.46,7729.46,7729.30,7729.36,21140,401,3878,
2013-01-09_09:33,7730.01,7731.05,7730.01,7731.05,16800,365,3445,
2013-01-09_09:34,7736.34,7736.34,7731.10,7731.24,20282,394,3659,
2013-01-09_09:35,7733.06,7733.06,7731.57,7732.06,15453,313,3162,
2013-01-09_09:36,7732.97,7732.97,7732.29,7732.34,15916,323,3007,
2013-01-09_09:37,7735.22,7735.22,7734.13,7734.13,15998,380,3376,
2013-01-09_09:38,7734.99,7735.60,7734.99,7735.60,15290,348,3216,
2013-01-09_09:39,7735.69,7735.69,7734.45,7734.76,22333,389,3566,
2013-01-09_09:40,7734.80,7735.89,7734.80,7735.89,15366,371,3184,
2013-01-09_09:41,7735.46,7735.46,7734.27,7734.27,19830,367,3385,
2013-01-09_09:42,7734.46,7734.46,7733.58,7733.58,13177,309,3251,
2013-01-09_09:43,7732.91,7733.46,7732.86,7733.45,14120,306,2905,
2013-01-09_09:44,7734.66,7734.66,7733.16,7733.20,14086,309,3013,
2013-01-09_09:45,7734.25,7734.25,7733.20,7733.20,14162,316,3058,
2013-01-09_09:46,7731.98,7734.05,7731.86,7734.05,19404,382,3615,
2013-01-09_09:47,7734.08,7734.08,7732.48,7732.58,21927,456,3912,
2013-01-09_09:48,7734.65,7736.03,7734.65,7735.88,24699,634,4889,
2013-01-09_09:49,7736.65,7736.81,7735.46,7736.75,23521,609,4621,
2013-01-09_09:50,7739.17,7740.47,7738.25,7740.31,26576,562,4435,
2013-01-09_09:51,7739.49,7742.15,7739.49,7742.15,22551,480,4125,
2013-01-09_09:52,7741.86,7742.04,7740.15,7742.04,15847,353,3394,
2013-01-09_09:53,7742.06,7742.23,7740.81,7740.81,16302,383,3593,
2013-01-09_09:54,7742.98,7742.98,7741.42,7741.80,13901,285,2823,
2013-01-09_09:55,7741.93,7742.12,7741.93,7742.11,17559,340,3249,
2013-01-09_09:56,7742.85,7743.68,7742.85,7743.12,18474,308,3132,
2013-01-09_09:57,7743.96,7743.96,7742.55,7742.55,14076,317,2913,
2013-01-09_09:58,7744.35,7745.50,7744.35,7745.50,20024,366,3282,
2013-01-09_09:59,7745.71,7746.73,7744.59,7746.73,18293,416,3424,
2013-01-09_10:00,7745.14,7746.65,7744.77,7744.77,18637,348,3119,
2013-01-09_10:01,7746.77,7746.77,7745.96,7746.41,19629,380,3425,
2013-01-09_10:02,7747.51,7748.58,7747.51,7748.58,16615,366,3213,
2013-01-09_10:03,7749.88,7750.62,7749.72,7750.62,19294,385,3312,
2013-01-09_10:04,7750.13,7751.06,7750.13,7751.06,19409,403,3505,
2013-01-09_10:05,7751.63,7751.63,7751.39,7751.39,18383,398,3553,
2013-01-09_10:06,7752.88,7758.34,7752.88,7758.34,23486,612,4827,
2013-01-09_10:07,7759.36,7763.91,7759.36,7763.64,29724,678,5181,
2013-01-09_10:08,7763.97,7763.97,7762.29,7762.29,26358,566,4441,
2013-01-09_10:09,7763.00,7763.83,7762.07,7762.07,23086,441,3924,
2013-01-09_10:10,7762.69,7763.56,7762.69,7763.13,18421,409,3548,
2013-01-09_10:11,7762.02,7762.02,7759.84,7760.74,17549,324,3137,
2013-01-09_10:12,7759.31,7759.31,7758.43,7758.43,17094,292,3018,
2013-01-09_10:13,7757.11,7757.11,7753.50,7753.50,17959,401,3216,
2013-01-09_10:14,7754.77,7754.77,7752.85,7753.59,16406,344,3223,
2013-01-09_10:15,7753.12,7753.12,7752.39,7753.04,13639,257,2616,
2013-01-09_10:16,7753.13,7753.61,7752.71,7753.61,14906,301,2734,
2013-01-09_10:17,7751.94,7754.59,7751.94,7754.20,13619,258,2746,
2013-01-09_10:18,7753.56,7754.76,7753.02,7753.02,12706,256,2491,
2013-01-09_10:19,7753.41,7753.99,7752.60,7753.68,11550,225,2264,
2013-01-09_10:20,7753.05,7753.05,7750.96,7752.29,11083,241,2148,
2013-01-09_10:21,7751.84,7752.25,7751.12,7751.12,10406,216,2058,
2013-01-09_10:22,7751.59,7751.59,7748.90,7749.19,7779,192,1919,
2013-01-09_10:23,7749.68,7749.68,7748.81,7748.81,10521,231,2146,
2013-01-09_10:24,7750.14,7750.14,7748.88,7748.88,8906,233,2092,
2013-01-09_10:25,7747.46,7748.15,7747.41,7747.50,8634,169,1745,
2013-01-09_10:26,7747.90,7747.90,7744.81,7744.81,11640,228,2152,
2013-01-09_10:27,7745.58,7745.58,7743.96,7745.00,10979,238,2230,
2013-01-09_10:28,7745.32,7745.50,7744.21,7745.50,8346,207,2023,
2013-01-09_10:29,7745.42,7745.88,7745.05,7745.55,9405,194,1959,
2013-01-09_10:30,7745.55,7747.44,7745.55,7747.44,9382,217,1964,
2013-01-09_10:31,7748.10,7748.10,7746.96,7747.25,8495,184,1983,
2013-01-09_10:32,7746.54,7747.37,7745.42,7747.37,7098,175,1808,
2013-01-09_10:33,7746.49,7746.53,7745.82,7746.01,8081,182,1837,
2013-01-09_10:34,7746.34,7746.77,7746.24,7746.77,7985,226,1764,
2013-01-09_10:35,7746.18,7746.18,7744.83,7744.97,7361,186,1774,
2013-01-09_10:36,7745.08,7746.27,7745.08,7745.61,7351,180,1687,
2013-01-09_10:37,7746.70,7747.28,7746.41,7747.05,6477,198,1713,
2013-01-09_10:38,7748.43,7748.67,7747.44,7748.36,6818,207,1824,
2013-01-09_10:39,7746.61,7747.75,7746.61,7747.75,7509,198,1720,
2013-01-09_10:40,7747.21,7748.36,7746.98,7748.36,6044,157,1530,
2013-01-09_10:41,7748.04,7748.04,7746.71,7747.30,8181,202,1923,
2013-01-09_10:42,7748.64,7748.92,7748.63,7748.85,10095,214,2077,
2013-01-09_10:43,7748.98,7749.20,7748.95,7749.20,8339,170,1777,
2013-01-09_10:44,7749.31,7750.85,7749.31,7750.83,8570,210,2074,
2013-01-09_10:45,7750.80,7750.80,7749.83,7749.83,9703,223,2168,
2013-01-09_10:46,7750.95,7753.01,7750.64,7753.01,12564,284,2798,
2013-01-09_10:47,7752.39,7754.16,7752.39,7752.97,13990,315,2923,
2013-01-09_10:48,7753.97,7753.97,7752.58,7752.58,14070,278,2757,
2013-01-09_10:49,7752.72,7753.74,7752.34,7753.74,12567,258,2554,
2013-01-09_10:50,7754.58,7754.58,7752.70,7752.75,10447,201,2277,
2013-01-09_10:51,7752.47,7753.89,7752.47,7753.89,9946,221,2092,
2013-01-09_10:52,7751.78,7753.59,7751.78,7752.43,10063,212,2080,
2013-01-09_10:53,7752.19,7753.44,7752.19,7752.94,11850,237,2100,
2013-01-09_10:54,7752.25,7753.24,7752.25,7752.28,9050,184,1882,
2013-01-09_10:55,7751.65,7751.65,7751.37,7751.58,8934,191,2173,
2013-01-09_10:56,7751.97,7753.80,7751.97,7752.40,9058,197,2146,
2013-01-09_10:57,7751.08,7751.08,7750.58,7750.58,11026,208,2223,
2013-01-09_10:58,7751.32,7752.03,7751.32,7752.03,12377,267,2691,
2013-01-09_10:59,7750.96,7750.96,7749.90,7749.90,13291,285,2669,
2013-01-09_11:00,7750.48,7751.73,7750.48,7751.32,11104,259,2220,
2013-01-09_11:01,7749.02,7750.67,7749.02,7750.56,10995,237,2547,
2013-01-09_11:02,7749.22,7749.59,7748.95,7749.11,12300,235,2547,
2013-01-09_11:03,7748.56,7749.13,7748.56,7749.13,11587,271,2200,
2013-01-09_11:04,7749.81,7749.81,7748.21,7748.21,9619,239,2200,
2013-01-09_11:05,7750.85,7752.19,7749.99,7749.99,12000,265,2297,
2013-01-09_11:06,7748.33,7748.49,7748.18,7748.18,12260,256,2495,
2013-01-09_11:07,7748.36,7749.17,7747.52,7749.17,10899,226,2195,
2013-01-09_11:08,7749.07,7749.07,7748.17,7748.17,13678,252,2478,
2013-01-09_11:09,7747.23,7748.16,7747.22,7747.35,14995,324,2491,
2013-01-09_11:10,7746.56,7746.56,7745.31,7746.31,12036,245,2169,
2013-01-09_11:11,7746.05,7746.78,7745.32,7745.32,10664,218,2087,
2013-01-09_11:12,7746.31,7746.39,7745.37,7745.37,8439,186,1826,
2013-01-09_11:13,7746.51,7746.74,7746.10,7746.74,8362,199,1656,
2013-01-09_11:14,7746.36,7746.36,7744.74,7745.29,7806,164,1636,
2013-01-09_11:15,7744.33,7744.33,7743.23,7743.23,10401,208,1960,
2013-01-09_11:16,7743.20,7744.16,7742.62,7742.62,11319,235,2127,
2013-01-09_11:17,7743.44,7743.44,7742.51,7743.07,8586,171,1777,
2013-01-09_11:18,7743.14,7743.14,7741.59,7742.38,8692,187,1918,
2013-01-09_11:19,7742.81,7744.07,7742.81,7743.72,9126,198,1816,
2013-01-09_11:20,7743.60,7744.14,7743.07,7743.07,7652,167,1585,
2013-01-09_11:21,7741.40,7741.40,7739.93,7740.03,8396,197,1717,
2013-01-09_11:22,7738.52,7738.52,7737.48,7737.48,13199,290,2390,
2013-01-09_11:23,7737.07,7737.07,7735.54,7735.54,21622,393,3489,
2013-01-09_11:24,7735.61,7735.61,7734.73,7734.80,16612,308,3116,
2013-01-09_11:25,7734.03,7734.30,7733.92,7733.95,14996,282,2809,
2013-01-09_11:26,7734.25,7734.89,7734.25,7734.63,12052,276,2464,
2013-01-09_11:27,7734.84,7735.26,7734.84,7735.22,14989,330,2873,
2013-01-09_11:28,7734.30,7734.48,7734.01,7734.48,10624,239,2341,
2013-01-09_11:29,7733.99,7734.62,7733.73,7733.73,10335,221,2441,
2013-01-09_11:30,7734.27,7734.27,7732.04,7732.35,9326,297,2074,
2013-01-09_11:31,7734.11,7734.11,7732.21,7733.91,9722,210,2241,
2013-01-09_11:32,7732.61,7733.02,7732.61,7732.75,10224,233,2196,
2013-01-09_11:33,7732.10,7732.10,7731.71,7731.91,11908,205,2475,
2013-01-09_11:34,7731.68,7731.68,7730.38,7730.76,14978,262,2790,
2013-01-09_11:35,7731.67,7731.67,7731.17,7731.17,14505,285,2678,
2013-01-09_11:36,7729.31,7731.16,7728.93,7731.16,11783,229,2403,
2013-01-09_11:37,7731.00,7732.15,7730.62,7730.62,10539,221,2157,
2013-01-09_11:38,7731.73,7731.73,7730.17,7731.37,12672,217,2317,
2013-01-09_11:39,7731.17,7731.81,7729.46,7729.46,9122,183,1975,
2013-01-09_11:40,7729.29,7729.53,7729.02,7729.23,9329,189,2050,
2013-01-09_11:41,7730.26,7730.26,7728.86,7729.21,9773,192,2159,
2013-01-09_11:42,7728.53,7729.18,7728.42,7728.42,9273,186,1901,
2013-01-09_11:43,7728.02,7729.01,7728.02,7729.01,9484,221,2048,
2013-01-09_11:44,7727.51,7728.57,7727.51,7728.57,8463,174,1703,
2013-01-09_11:45,7728.77,7728.77,7727.34,7727.34,7773,178,1682,
2013-01-09_11:46,7727.58,7728.10,7727.47,7727.47,7875,170,1751,
2013-01-09_11:47,7728.05,7728.31,7727.06,7728.31,7187,168,1635,
2013-01-09_11:48,7728.64,7728.64,7726.92,7728.34,8359,184,1781,
2013-01-09_11:49,7728.14,7728.85,7727.56,7728.85,7096,174,1766,
2013-01-09_11:50,7728.09,7730.14,7728.09,7730.14,8366,240,1929,
2013-01-09_11:51,7730.02,7730.41,7729.08,7730.41,9665,221,1987,
2013-01-09_11:52,7730.53,7730.88,7730.17,7730.17,7443,173,1629,
2013-01-09_11:53,7731.37,7731.37,7730.28,7731.23,7134,169,1563,
2013-01-09_11:54,7731.44,7731.94,7731.23,7731.94,7345,155,1550,
2013-01-09_11:55,7732.72,7732.72,7731.86,7731.86,6810,150,1552,
2013-01-09_11:56,7732.73,7732.73,7732.11,7732.18,7606,180,1695,
2013-01-09_11:57,7731.88,7732.32,7731.62,7731.62,6664,142,1549,
2013-01-09_11:58,7731.60,7732.27,7731.41,7731.41,5071,137,1489,
2013-01-09_11:59,7732.79,7732.83,7732.11,7732.11,7498,165,1659,
2013-01-09_12:00,7732.45,7732.45,7731.01,7731.37,6199,148,1486,
2013-01-09_12:01,7732.13,7732.13,7731.76,7731.76,8394,174,1556,
2013-01-09_12:02,7732.01,7732.62,7731.40,7732.62,8383,188,1779,
2013-01-09_12:03,7733.01,7733.01,7731.46,7732.30,8337,191,1748,
2013-01-09_12:04,7733.18,7733.18,7731.34,7731.34,7893,199,1599,
2013-01-09_12:05,7732.30,7734.17,7732.30,7733.80,6290,188,1564,
2013-01-09_12:06,7732.77,7733.98,7732.73,7732.73,7199,185,1559,
2013-01-09_12:07,7733.13,7733.19,7732.62,7733.19,6499,163,1563,
2013-01-09_12:08,7734.20,7734.41,7733.10,7733.10,6498,163,1621,
2013-01-09_12:09,7733.01,7733.01,7731.56,7731.89,7314,251,1664,
2013-01-09_12:10,7732.96,7732.96,7731.05,7732.10,7452,190,1610,
2013-01-09_12:11,7731.97,7732.18,7731.71,7732.18,7480,194,1688,
2013-01-09_12:12,7731.63,7732.24,7731.55,7731.55,6763,205,1581,
2013-01-09_12:13,7731.27,7733.18,7731.27,7733.18,5984,194,1555,
2013-01-09_12:14,7732.82,7732.82,7731.52,7731.52,9164,205,2003,
2013-01-09_12:15,7732.59,7732.59,7731.92,7732.30,9505,198,2120,
2013-01-09_12:16,7733.61,7733.61,7732.58,7732.81,9237,204,2163,
2013-01-09_12:17,7733.81,7733.81,7732.79,7733.43,13504,252,2710,
2013-01-09_12:18,7732.74,7732.74,7731.69,7732.03,15227,244,2853,
2013-01-09_12:19,7730.99,7732.80,7730.99,7732.80,13118,223,2389,
2013-01-09_12:20,7733.07,7733.70,7733.07,7733.70,10882,202,2185,
2013-01-09_12:21,7733.60,7733.60,7731.57,7732.23,10428,219,2092,
2013-01-09_12:22,7732.50,7733.77,7732.50,7732.99,8421,193,1810,
2013-01-09_12:23,7732.06,7733.64,7732.06,7733.64,8334,183,1814,
2013-01-09_12:24,7733.90,7733.96,7733.58,7733.58,9224,183,1919,
2013-01-09_12:25,7733.96,7733.96,7732.22,7732.90,8325,182,1819,
2013-01-09_12:26,7734.29,7734.29,7732.67,7733.64,8170,218,1909,
2013-01-09_12:27,7733.55,7734.03,7733.55,7733.60,8885,194,1824,
2013-01-09_12:28,7734.25,7734.77,7733.87,7734.77,9654,220,2047,
2013-01-09_12:29,7732.56,7734.83,7732.56,7734.83,9228,191,1924,
2013-01-09_12:30,7734.56,7735.76,7734.44,7734.44,8293,199,1934,
2013-01-09_12:31,7735.06,7736.10,7734.24,7736.10,8866,187,1870,
2013-01-09_12:32,7734.72,7736.27,7734.72,7734.90,7539,205,1878,
2013-01-09_12:33,7734.86,7735.76,7734.86,7735.76,8476,242,1958,
2013-01-09_12:34,7736.23,7736.23,7734.06,7735.89,8614,196,1744,
2013-01-09_12:35,7733.18,7734.44,7733.18,7734.44,11749,256,2242,
2013-01-09_12:36,7734.66,7735.47,7734.66,7735.11,8074,153,1654,
2013-01-09_12:37,7734.88,7736.28,7734.82,7734.82,8266,188,1864,
2013-01-09_12:38,7735.64,7736.46,7735.63,7735.63,7743,194,1801,
2013-01-09_12:39,7736.53,7737.17,7736.53,7736.72,9273,222,1800,
2013-01-09_12:40,7737.52,7738.68,7737.16,7738.68,12083,233,2280,
2013-01-09_12:41,7738.66,7738.66,7737.22,7737.22,8647,201,1907,
2013-01-09_12:42,7738.67,7738.67,7737.87,7737.89,9718,197,2084,
2013-01-09_12:43,7738.40,7738.40,7735.77,7737.57,8441,207,1941,
2013-01-09_12:44,7737.92,7737.92,7736.21,7736.21,8942,201,1842,
2013-01-09_12:45,7736.10,7737.80,7736.10,7737.80,9534,195,2049,
2013-01-09_12:46,7736.95,7737.43,7736.59,7737.43,9518,181,1944,
2013-01-09_12:47,7736.91,7737.32,7735.86,7735.86,10051,212,1975,
2013-01-09_12:48,7737.13,7737.13,7735.99,7735.99,9657,199,2074,
2013-01-09_12:49,7736.97,7737.80,7736.27,7736.27,7837,172,1876,
2013-01-09_12:50,7736.30,7737.09,7735.69,7737.09,8068,185,1894,
2013-01-09_12:51,7736.99,7736.99,7736.04,7736.10,7260,186,1868,
2013-01-09_12:52,7736.29,7736.72,7736.18,7736.18,8973,233,2202,
2013-01-09_12:53,7736.33,7736.97,7736.33,7736.97,8270,179,1825,
2013-01-09_12:54,7737.71,7737.91,7737.23,7737.23,7704,169,1814,
2013-01-09_12:55,7736.69,7738.00,7736.69,7737.62,7999,160,1799,
2013-01-09_12:56,7737.88,7739.70,7737.88,7739.70,7662,171,1830,
2013-01-09_12:57,7739.38,7740.22,7738.77,7740.22,9519,186,2012,
2013-01-09_12:58,7739.38,7741.34,7739.38,7740.16,10078,231,2210,
2013-01-09_12:59,7740.87,7740.87,7739.36,7740.85,9299,219,2162,
2013-01-09_13:00,7739.66,7740.19,7738.83,7740.19,10247,216,2224,
2013-01-09_13:01,7738.59,7739.80,7738.59,7739.60,13709,388,2688,
2013-01-09_13:02,7739.33,7740.55,7739.33,7740.55,11512,320,2647,
2013-01-09_13:03,7740.78,7741.66,7740.78,7741.66,12965,295,2707,
2013-01-09_13:04,7741.78,7742.02,7740.47,7740.47,19832,295,2981,
2013-01-09_13:05,7740.70,7740.81,7740.10,7740.81,18045,314,3155,
2013-01-09_13:06,7740.51,7741.77,7740.51,7741.01,14951,278,2985,
2013-01-09_13:07,7740.22,7741.13,7739.76,7740.63,14054,273,2945,
2013-01-09_13:08,7742.49,7743.89,7742.11,7742.11,15471,267,2841,
2013-01-09_13:09,7741.31,7742.71,7741.15,7742.71,15480,259,2685,
2013-01-09_13:10,7742.44,7742.44,7740.86,7741.99,14431,250,2771,
2013-01-09_13:11,7741.92,7742.13,7740.73,7740.73,13234,239,2688,
2013-01-09_13:12,7740.63,7741.12,7740.46,7741.12,11693,238,2632,
2013-01-09_13:13,7741.80,7741.80,7740.25,7741.46,13271,283,3180,
2013-01-09_13:14,7740.75,7742.02,7740.73,7742.02,14705,311,3079,
2013-01-09_13:15,7741.20,7742.58,7741.20,7742.58,13326,326,3132,
2013-01-09_13:16,7741.25,7741.96,7740.98,7741.96,15417,333,3136,
2013-01-09_13:17,7741.91,7741.91,7741.07,7741.07,18442,305,3274,
2013-01-09_13:18,7740.56,7741.42,7739.87,7741.42,15590,315,3354,
2013-01-09_13:19,7740.26,7740.26,7739.59,7740.20,17858,356,3505,
2013-01-09_13:20,7740.35,7740.88,7739.27,7740.88,16361,329,3325,
2013-01-09_13:21,7740.06,7742.28,7739.66,7742.28,19859,373,3563,
2013-01-09_13:22,7741.72,7743.64,7741.72,7742.63,22162,397,3889,
2013-01-09_13:23,7742.46,7743.35,7742.31,7742.31,23283,530,4182,
2013-01-09_13:24,7742.83,7742.83,7741.33,7742.45,24035,468,4840,
2013-01-09_13:25,7748.14,7748.14,7743.46,7744.33,26867,519,4945,
2013-01-09_13:26,7744.33,7744.33,7744.33,7744.33,0,0,0,
2013-01-09_13:27,7744.33,7744.33,7744.33,7744.33,0,0,0,
2013-01-09_13:28,7744.33,7744.33,7744.33,7744.33,0,0,0,
2013-01-09_13:29,7744.33,7744.33,7744.33,7744.33,0,0,0,
2013-01-09_13:30,7744.33,7744.33,7738.64,7738.64,154750,5218,31833,
2013-01-10_09:01,7780.98,7783.89,7780.98,7782.87,84854,2649,21509,
2013-01-10_09:02,7786.15,7786.15,7782.11,7782.11,35332,973,8093,
2013-01-10_09:03,7783.04,7783.65,7782.09,7782.09,35111,823,7668,
2013-01-10_09:04,7780.86,7782.52,7780.70,7780.70,39500,902,7879,
2013-01-10_09:05,7778.44,7779.25,7777.36,7777.95,46706,821,7727,
2013-01-10_09:06,7777.40,7779.32,7777.40,7779.10,40973,682,7004,
2013-01-10_09:07,7779.57,7779.69,7779.12,7779.30,39914,602,6069,
2013-01-10_09:08,7778.54,7782.78,7778.54,7782.78,46967,749,6880,
2013-01-10_09:09,7789.52,7794.66,7789.52,7794.66,47285,936,7828,
2013-01-10_09:10,7797.95,7801.01,7797.95,7801.01,52187,992,8669,
2013-01-10_09:11,7798.90,7800.19,7798.68,7798.68,47347,885,7693,
2013-01-10_09:12,7797.92,7797.92,7795.99,7795.99,54516,852,7404,
2013-01-10_09:13,7796.20,7796.20,7791.08,7791.08,45796,706,6440,
2013-01-10_09:14,7789.82,7790.86,7788.09,7788.09,39031,626,6104,
2013-01-10_09:15,7787.43,7787.43,7782.56,7782.56,36072,654,6011,
2013-01-10_09:16,7780.10,7780.73,7778.32,7779.82,39229,660,5955,
2013-01-10_09:17,7777.31,7777.31,7774.61,7775.14,37216,668,5760,
2013-01-10_09:18,7773.04,7773.66,7772.73,7772.97,30636,542,5030,
2013-01-10_09:19,7772.26,7772.26,7770.96,7771.84,29716,584,4733,
2013-01-10_09:20,7771.99,7771.99,7769.85,7769.85,26354,464,4472,
2013-01-10_09:21,7770.84,7770.84,7767.15,7767.58,26412,458,4340,
2013-01-10_09:22,7767.44,7767.44,7765.62,7765.62,23045,442,4384,
2013-01-10_09:23,7764.71,7765.76,7764.71,7765.76,20318,379,4094,
2013-01-10_09:24,7765.37,7765.37,7764.48,7764.58,22053,388,4144,
2013-01-10_09:25,7762.56,7763.40,7762.49,7762.49,22005,494,4620,
2013-01-10_09:26,7763.49,7763.68,7762.71,7762.71,24789,493,4480,
2013-01-10_09:27,7762.78,7763.56,7762.52,7763.56,23074,485,4460,
2013-01-10_09:28,7762.45,7764.18,7762.45,7763.61,23071,475,4521,
2013-01-10_09:29,7764.48,7765.55,7764.48,7765.55,19889,394,3874,
2013-01-10_09:30,7766.07,7770.36,7766.07,7770.36,19170,396,3889,
2013-01-10_09:31,7769.48,7770.43,7768.12,7770.43,22229,422,4119,
2013-01-10_09:32,7770.28,7771.45,7769.49,7771.45,19430,340,3841,
2013-01-10_09:33,7770.22,7771.05,7770.22,7770.35,21038,405,4089,
2013-01-10_09:34,7769.77,7770.16,7769.06,7770.03,16175,339,3617,
2013-01-10_09:35,7769.14,7769.14,7767.52,7767.52,18602,396,3612,
2013-01-10_09:36,7767.24,7767.24,7765.60,7765.60,17148,381,3962,
2013-01-10_09:37,7764.58,7764.58,7762.30,7762.30,20286,468,3988,
2013-01-10_09:38,7762.30,7762.53,7761.72,7762.18,19864,430,3911,
2013-01-10_09:39,7761.68,7761.68,7760.09,7760.84,19524,474,4028,
2013-01-10_09:40,7760.31,7761.17,7760.31,7761.13,16878,399,3443,
2013-01-10_09:41,7761.95,7762.00,7761.62,7761.62,16121,353,3226,
2013-01-10_09:42,7762.35,7762.56,7762.25,7762.25,17625,344,3345,
2013-01-10_09:43,7764.48,7764.92,7763.99,7764.92,16701,313,3309,
2013-01-10_09:44,7763.46,7765.92,7763.46,7765.92,18316,317,3213,
2013-01-10_09:45,7765.35,7766.67,7765.35,7766.67,15246,297,3032,
2013-01-10_09:46,7766.69,7768.09,7766.69,7768.09,14923,332,3274,
2013-01-10_09:47,7768.16,7769.90,7768.16,7769.90,17260,314,3238,
2013-01-10_09:48,7770.76,7771.35,7770.76,7771.35,15763,290,3300,
2013-01-10_09:49,7770.76,7772.33,7770.76,7771.30,15855,337,3633,
2013-01-10_09:50,7771.55,7772.32,7771.55,7772.08,18092,335,3674,
2013-01-10_09:51,7772.37,7773.41,7772.37,7772.82,21028,398,4038,
2013-01-10_09:52,7772.46,7774.85,7772.46,7774.85,17357,348,3641,
2013-01-10_09:53,7773.12,7774.54,7773.12,7774.20,16141,308,3432,
2013-01-10_09:54,7772.94,7773.12,7771.02,7771.02,16377,385,3479,
2013-01-10_09:55,7771.65,7771.65,7769.43,7769.43,15247,327,3149,
2013-01-10_09:56,7769.00,7769.00,7767.51,7767.80,16023,321,3192,
2013-01-10_09:57,7767.32,7767.63,7766.78,7767.63,15775,360,3396,
2013-01-10_09:58,7766.20,7766.20,7765.59,7765.76,15637,447,3482,
2013-01-10_09:59,7765.47,7765.47,7763.89,7763.89,17903,462,3495,
2013-01-10_10:00,7762.74,7763.48,7762.74,7763.31,15375,392,3146,
2013-01-10_10:01,7764.62,7769.89,7764.62,7769.89,18450,463,3746,
2013-01-10_10:02,7771.42,7771.42,7769.76,7769.76,17790,372,3566,
2013-01-10_10:03,7771.18,7773.03,7770.94,7773.03,14610,323,3137,
2013-01-10_10:04,7773.11,7773.11,7771.92,7771.92,14820,316,3299,
2013-01-10_10:05,7769.53,7771.39,7769.53,7771.21,14473,339,3162,
2013-01-10_10:06,7772.14,7772.14,7768.52,7769.40,11505,272,2773,
2013-01-10_10:07,7770.43,7770.56,7769.02,7770.36,14836,314,2956,
2013-01-10_10:08,7770.63,7770.63,7769.22,7769.84,13799,326,2866,
2013-01-10_10:09,7768.74,7772.58,7768.74,7772.58,19382,413,3578,
2013-01-10_10:10,7772.12,7777.31,7772.12,7777.31,16201,394,3722,
2013-01-10_10:11,7779.17,7782.74,7779.17,7782.74,28151,626,4774,
2013-01-10_10:12,7784.16,7784.16,7783.59,7784.14,19814,397,4149,
2013-01-10_10:13,7783.88,7784.94,7783.88,7784.94,18390,368,3617,
2013-01-10_10:14,7783.50,7783.50,7781.87,7782.85,20514,434,3666,
2013-01-10_10:15,7783.61,7786.41,7783.61,7786.01,16133,347,3450,
2013-01-10_10:16,7786.26,7789.13,7786.26,7787.86,19105,464,3955,
2013-01-10_10:17,7788.83,7791.55,7788.83,7791.55,15929,396,3419,
2013-01-10_10:18,7790.95,7790.95,7789.72,7789.72,15813,332,3314,
2013-01-10_10:19,7788.29,7790.64,7788.29,7789.38,15207,294,3221,
2013-01-10_10:20,7788.82,7789.40,7788.82,7788.97,11217,246,2745,
2013-01-10_10:21,7790.11,7790.11,7787.93,7787.93,16631,312,3075,
2013-01-10_10:22,7787.92,7788.14,7786.75,7787.89,18506,379,3304,
2013-01-10_10:23,7791.96,7791.96,7789.34,7790.34,17545,430,3769,
2013-01-10_10:24,7791.57,7791.57,7790.68,7790.68,17561,327,3544,
2013-01-10_10:25,7792.18,7792.18,7791.04,7791.28,21359,367,3509,
2013-01-10_10:26,7792.02,7792.02,7790.23,7790.23,14139,292,3119,
2013-01-10_10:27,7792.47,7792.62,7791.63,7792.62,14703,310,3092,
2013-01-10_10:28,7792.18,7792.83,7791.19,7792.61,16912,356,3513,
2013-01-10_10:29,7792.71,7793.64,7792.61,7793.64,21090,403,3645,
2013-01-10_10:30,7793.34,7799.89,7793.30,7799.89,30411,726,5400,
2013-01-10_10:31,7805.75,7811.60,7805.75,7811.58,43442,1044,8085,
2013-01-10_10:32,7813.37,7815.75,7813.37,7815.75,26609,599,5343,
2013-01-10_10:33,7814.73,7816.18,7814.73,7815.30,27347,537,4797,
2013-01-10_10:34,7817.02,7817.02,7815.30,7815.40,23379,464,4397,
2013-01-10_10:35,7814.30,7814.30,7812.44,7812.44,21600,401,3931,
2013-01-10_10:36,7811.78,7812.26,7810.78,7812.26,24107,398,4110,
2013-01-10_10:37,7809.90,7809.90,7809.25,7809.65,16721,362,3445,
2013-01-10_10:38,7808.46,7809.17,7807.37,7808.76,16216,337,3510,
2013-01-10_10:39,7807.31,7807.85,7806.99,7806.99,16770,314,3161,
2013-01-10_10:40,7806.70,7808.25,7806.70,7807.34,15364,280,3046,
2013-01-10_10:41,7809.28,7810.39,7809.28,7810.33,15769,324,3779,
2013-01-10_10:42,7811.10,7813.41,7811.10,7813.41,14227,336,3415,
2013-01-10_10:43,7813.75,7817.53,7813.75,7817.53,18542,481,4169,
2013-01-10_10:44,7818.30,7818.30,7817.59,7817.69,18575,479,3739,
2013-01-10_10:45,7817.09,7817.36,7817.09,7817.17,15445,327,3067,
2013-01-10_10:46,7817.26,7817.26,7815.29,7815.29,14454,318,3030,
2013-01-10_10:47,7816.54,7816.54,7814.10,7815.28,13186,285,2931,
2013-01-10_10:48,7814.33,7814.33,7812.91,7813.58,12470,293,2916,
2013-01-10_10:49,7812.41,7813.30,7812.41,7813.22,13533,279,2734,
2013-01-10_10:50,7812.04,7813.05,7812.04,7812.77,12723,295,2910,
2013-01-10_10:51,7813.32,7814.26,7812.64,7814.26,14173,348,3168,
2013-01-10_10:52,7814.25,7815.29,7814.11,7814.74,15921,338,3652,
2013-01-10_10:53,7814.43,7814.43,7814.07,7814.35,12688,283,2868,
2013-01-10_10:54,7814.64,7814.64,7811.90,7811.90,13047,284,3044,
2013-01-10_10:55,7812.63,7813.98,7812.38,7812.38,14315,306,3079,
2013-01-10_10:56,7814.50,7814.50,7811.47,7811.47,16611,352,3376,
2013-01-10_10:57,7812.06,7812.27,7811.11,7812.27,14257,329,3049,
2013-01-10_10:58,7810.33,7812.72,7810.33,7812.72,11356,248,2608,
2013-01-10_10:59,7812.06,7812.06,7809.77,7811.07,13118,298,2970,
2013-01-10_11:00,7812.55,7812.78,7809.74,7812.78,13481,306,3186,
2013-01-10_11:01,7811.38,7815.63,7811.38,7815.63,16758,409,3398,
2013-01-10_11:02,7814.40,7819.18,7814.40,7819.18,16466,390,3308,
2013-01-10_11:03,7818.26,7820.61,7818.26,7819.57,15402,366,3451,
2013-01-10_11:04,7818.40,7819.34,7818.40,7818.49,17755,396,3463,
2013-01-10_11:05,7819.37,7819.37,7817.32,7817.32,13754,336,2892,
2013-01-10_11:06,7817.70,7817.81,7817.34,7817.37,13368,290,2806,
2013-01-10_11:07,7818.85,7818.85,7817.45,7817.74,13799,285,2647,
2013-01-10_11:08,7818.10,7818.73,7818.10,7818.24,10636,254,2546,
2013-01-10_11:09,7818.32,7818.63,7817.72,7817.76,14030,317,2723,
2013-01-10_11:10,7817.73,7818.19,7817.69,7817.69,14291,300,2605,
2013-01-10_11:11,7816.59,7818.13,7816.21,7816.21,11841,259,2453,
2013-01-10_11:12,7816.02,7817.73,7816.02,7817.04,15656,307,2861,
2013-01-10_11:13,7816.76,7818.51,7814.99,7814.99,13519,322,2679,
2013-01-10_11:14,7815.15,7815.35,7814.67,7814.67,16994,371,3011,
2013-01-10_11:15,7814.75,7815.16,7814.71,7815.16,19373,358,3122,
2013-01-10_11:16,7815.24,7815.24,7814.19,7814.62,15765,301,2816,
2013-01-10_11:17,7814.96,7814.96,7813.71,7814.57,12304,305,2712,
2013-01-10_11:18,7812.08,7812.08,7811.26,7811.50,13622,288,2666,
2013-01-10_11:19,7811.00,7811.00,7810.21,7810.36,13581,243,2400,
2013-01-10_11:20,7809.37,7809.37,7807.93,7808.81,13791,283,2833,
2013-01-10_11:21,7808.32,7808.78,7807.68,7808.18,13310,278,2552,
2013-01-10_11:22,7807.10,7807.66,7806.98,7806.98,11579,242,2321,
2013-01-10_11:23,7807.27,7808.89,7806.74,7808.89,13852,307,2713,
2013-01-10_11:24,7811.25,7811.88,7810.76,7810.82,11383,311,2704,
2013-01-10_11:25,7810.98,7814.81,7810.98,7813.27,17493,460,2953,
2013-01-10_11:26,7814.39,7819.18,7813.92,7819.18,13231,293,2522,
2013-01-10_11:27,7814.46,7815.05,7814.34,7815.00,13914,349,2657,
2013-01-10_11:28,7814.06,7819.55,7814.06,7819.55,10461,266,2238,
2013-01-10_11:29,7814.69,7816.50,7814.69,7816.45,13557,285,2659,
2013-01-10_11:30,7816.63,7816.63,7816.08,7816.08,12857,280,2456,
2013-01-10_11:31,7814.67,7822.53,7814.67,7822.53,14967,273,2813,
2013-01-10_11:32,7821.88,7821.88,7816.59,7816.59,21051,439,3395,
2013-01-10_11:33,7817.19,7822.77,7816.98,7822.77,13074,305,2729,
2013-01-10_11:34,7822.27,7822.27,7818.27,7818.27,11145,239,2432,
2013-01-10_11:35,7817.89,7825.06,7817.89,7823.76,14664,394,2861,
2013-01-10_11:36,7819.26,7819.26,7818.05,7818.05,14502,287,2742,
2013-01-10_11:37,7820.77,7822.33,7816.63,7822.33,11985,253,2520,
2013-01-10_11:38,7816.24,7820.91,7816.24,7820.74,14116,279,2750,
2013-01-10_11:39,7820.80,7820.80,7814.76,7815.09,14713,289,2763,
2013-01-10_11:40,7814.92,7814.96,7813.60,7813.60,11481,250,2438,
2013-01-10_11:41,7819.29,7819.29,7812.63,7812.74,12953,337,2829,
2013-01-10_11:42,7817.94,7817.94,7817.07,7817.07,13870,285,2863,
2013-01-10_11:43,7812.27,7816.88,7812.27,7812.31,16884,340,2816,
2013-01-10_11:44,7812.29,7812.29,7811.88,7811.88,16827,402,3162,
2013-01-10_11:45,7817.17,7817.17,7812.29,7812.29,12705,366,3029,
2013-01-10_11:46,7812.13,7813.66,7811.74,7813.66,14661,301,2897,
2013-01-10_11:47,7813.22,7816.87,7813.01,7816.66,10223,276,2545,
2013-01-10_11:48,7812.84,7812.84,7811.82,7812.10,12836,293,2509,
2013-01-10_11:49,7811.79,7817.95,7811.79,7817.70,12791,249,2525,
2013-01-10_11:50,7812.84,7813.31,7812.61,7813.30,11313,229,2323,
2013-01-10_11:51,7812.82,7817.95,7812.82,7817.82,8411,211,2116,
2013-01-10_11:52,7812.28,7813.16,7812.28,7812.50,8264,224,2132,
2013-01-10_11:53,7811.69,7816.27,7811.69,7816.27,10937,247,2179,
2013-01-10_11:54,7811.99,7815.30,7811.39,7815.30,12482,269,2418,
2013-01-10_11:55,7816.26,7818.32,7811.80,7811.80,12465,240,2416,
2013-01-10_11:56,7813.04,7813.04,7811.10,7811.79,15637,291,2967,
2013-01-10_11:57,7816.12,7816.12,7810.89,7811.96,10599,246,2469,
2013-01-10_11:58,7809.80,7810.67,7809.80,7810.00,13453,270,2661,
2013-01-10_11:59,7809.41,7813.72,7809.41,7813.72,10993,264,2606,
2013-01-10_12:00,7812.59,7812.59,7810.38,7810.84,10121,231,2523,
2013-01-10_12:01,7810.93,7811.62,7810.73,7810.73,11128,276,2428,
2013-01-10_12:02,7815.70,7815.98,7810.32,7810.32,9150,208,2075,
2013-01-10_12:03,7810.27,7816.18,7810.27,7816.18,9053,226,2234,
2013-01-10_12:04,7813.55,7816.43,7813.55,7814.65,9211,234,2330,
2013-01-10_12:05,7815.71,7815.71,7810.81,7811.34,8000,222,2162,
2013-01-10_12:06,7815.37,7815.37,7810.66,7814.68,8050,233,2136,
2013-01-10_12:07,7815.56,7815.56,7809.04,7809.04,9491,220,2163,
2013-01-10_12:08,7814.85,7814.85,7808.61,7809.20,10025,233,2284,
2013-01-10_12:09,7809.15,7814.46,7808.84,7808.84,9501,265,2412,
2013-01-10_12:10,7808.13,7812.57,7808.13,7812.57,9104,271,2400,
2013-01-10_12:11,7813.20,7813.20,7807.32,7811.58,9362,276,2236,
2013-01-10_12:12,7807.62,7808.12,7807.62,7807.96,9119,256,2340,
2013-01-10_12:13,7813.76,7813.83,7808.93,7813.83,8741,223,2190,
2013-01-10_12:14,7814.19,7814.19,7807.91,7807.91,11750,279,2476,
2013-01-10_12:15,7808.31,7813.08,7808.01,7808.01,14362,248,2343,
2013-01-10_12:16,7808.77,7813.28,7808.77,7813.28,12833,308,2995,
2013-01-10_12:17,7813.85,7813.85,7807.33,7807.33,12632,287,2907,
2013-01-10_12:18,7812.98,7812.98,7807.29,7807.29,13079,273,2741,
2013-01-10_12:19,7807.77,7812.53,7807.77,7812.40,13584,303,2693,
2013-01-10_12:20,7812.57,7812.57,7806.40,7806.40,10021,249,2383,
2013-01-10_12:21,7812.37,7812.37,7807.42,7807.42,11250,287,2739,
2013-01-10_12:22,7806.26,7806.70,7806.26,7806.37,10918,265,2648,
2013-01-10_12:23,7810.72,7810.85,7810.33,7810.85,10484,261,2453,
2013-01-10_12:24,7805.54,7807.71,7805.54,7807.19,14663,330,2911,
2013-01-10_12:25,7806.77,7811.33,7806.64,7806.64,16108,329,3167,
2013-01-10_12:26,7811.88,7811.88,7810.80,7811.19,10438,246,2575,
2013-01-10_12:27,7810.47,7810.47,7805.22,7809.85,13528,298,2825,
2013-01-10_12:28,7808.70,7810.19,7805.38,7810.19,15257,375,3195,
2013-01-10_12:29,7809.59,7809.59,7809.05,7809.05,13547,372,3286,
2013-01-10_12:30,7804.42,7810.60,7804.42,7809.21,14093,443,3737,
2013-01-10_12:31,7809.94,7809.94,7809.49,7809.62,14600,426,3454,
2013-01-10_12:32,7808.47,7810.87,7804.27,7810.87,13772,350,3102,
2013-01-10_12:33,7810.95,7810.95,7805.44,7805.44,16243,338,3519,
2013-01-10_12:34,7810.66,7811.38,7809.22,7809.77,14203,352,3092,
2013-01-10_12:35,7809.50,7811.39,7809.50,7811.39,16864,365,3410,
2013-01-10_12:36,7811.65,7811.65,7809.79,7811.12,14570,320,3123,
2013-01-10_12:37,7811.32,7811.32,7809.65,7809.65,11907,334,2847,
2013-01-10_12:38,7809.31,7811.60,7809.31,7810.15,12836,280,2926,
2013-01-10_12:39,7810.56,7810.56,7809.33,7809.33,12572,336,3183,
2013-01-10_12:40,7808.52,7808.77,7808.30,7808.77,13588,354,3067,
2013-01-10_12:41,7808.41,7808.46,7808.24,7808.24,13755,370,3445,
2013-01-10_12:42,7808.03,7808.03,7807.18,7807.26,15956,483,3778,
2013-01-10_12:43,7806.69,7811.80,7805.41,7811.80,17301,506,3868,
2013-01-10_12:44,7805.37,7805.84,7804.72,7805.08,19956,424,3896,
2013-01-10_12:45,7804.42,7804.55,7803.22,7804.55,17535,438,3950,
2013-01-10_12:46,7803.63,7803.63,7802.87,7802.89,18233,485,3869,
2013-01-10_12:47,7801.53,7806.51,7801.52,7801.52,16589,360,3622,
2013-01-10_12:48,7800.25,7804.45,7800.25,7804.45,16278,386,3735,
2013-01-10_12:49,7799.54,7799.54,7796.92,7796.92,20621,495,4382,
2013-01-10_12:50,7796.33,7796.33,7795.22,7795.78,22691,551,4528,
2013-01-10_12:51,7796.28,7796.36,7794.94,7794.94,19696,454,4185,
2013-01-10_12:52,7796.82,7796.82,7795.75,7795.75,17101,381,3707,
2013-01-10_12:53,7796.15,7796.46,7796.15,7796.18,17465,424,3725,
2013-01-10_12:54,7794.88,7800.02,7794.88,7800.02,18353,445,4013,
2013-01-10_12:55,7799.91,7799.91,7793.36,7794.09,17652,438,3961,
2013-01-10_12:56,7794.77,7801.36,7794.77,7801.36,15621,435,3726,
2013-01-10_12:57,7794.92,7796.23,7794.37,7796.23,12653,347,3501,
2013-01-10_12:58,7795.96,7799.51,7795.96,7799.01,13530,295,3235,
2013-01-10_12:59,7793.26,7794.91,7793.26,7794.18,14797,312,3332,
2013-01-10_13:00,7797.72,7797.72,7792.45,7792.45,14111,325,3289,
2013-01-10_13:01,7793.30,7793.30,7791.46,7791.46,13717,321,3590,
2013-01-10_13:02,7791.68,7797.60,7791.39,7797.60,17207,390,3904,
2013-01-10_13:03,7795.22,7795.22,7789.55,7789.55,14800,370,3796,
2013-01-10_13:04,7789.79,7796.69,7789.79,7796.69,18015,461,4466,
2013-01-10_13:05,7795.80,7796.28,7790.46,7796.28,17112,439,4208,
2013-01-10_13:06,7796.69,7796.69,7790.67,7791.02,16037,394,3828,
2013-01-10_13:07,7795.16,7795.16,7789.94,7794.01,16487,370,3751,
2013-01-10_13:08,7788.52,7788.73,7788.08,7788.34,13771,349,3591,
2013-01-10_13:09,7789.27,7793.81,7789.21,7793.81,16977,375,4015,
2013-01-10_13:10,7791.24,7794.62,7789.10,7794.62,18623,415,4260,
2013-01-10_13:11,7793.24,7793.24,7788.35,7788.57,19001,402,4355,
2013-01-10_13:12,7789.03,7789.03,7788.21,7788.52,18417,414,4348,
2013-01-10_13:13,7792.71,7792.71,7786.15,7791.96,20624,432,4869,
2013-01-10_13:14,7792.12,7792.12,7786.41,7786.41,20429,458,4764,
2013-01-10_13:15,7791.09,7791.09,7786.17,7786.17,20657,458,4577,
2013-01-10_13:16,7784.77,7790.32,7784.77,7784.87,17919,423,4362,
2013-01-10_13:17,7786.19,7791.49,7786.19,7791.49,20490,511,5006,
2013-01-10_13:18,7785.81,7791.58,7785.81,7786.20,22679,568,5261,
2013-01-10_13:19,7785.71,7791.45,7785.71,7787.17,21952,494,5246,
2013-01-10_13:20,7787.18,7788.24,7787.18,7788.24,22234,509,5120,
2013-01-10_13:21,7789.72,7790.95,7789.72,7790.40,24124,546,5407,
2013-01-10_13:22,7790.18,7795.53,7790.18,7795.53,23010,543,5051,
2013-01-10_13:23,7797.04,7797.86,7797.04,7797.86,26166,552,5482,
2013-01-10_13:24,7797.31,7799.27,7797.31,7798.43,30591,673,6308,
2013-01-10_13:25,7798.64,7800.47,7798.64,7800.30,28939,576,5840,
2013-01-10_13:26,7800.30,7800.30,7800.30,7800.30,0,0,0,
2013-01-10_13:27,7800.30,7800.30,7800.30,7800.30,0,0,0,
2013-01-10_13:28,7800.30,7800.30,7800.30,7800.30,0,0,0,
2013-01-10_13:29,7800.30,7800.30,7800.30,7800.30,0,0,0,
2013-01-10_13:30,7800.30,7811.64,7800.30,7811.64,202343,7116,40342,
2013-01-11_09:01,7843.57,7845.36,7839.98,7840.37,87736,2602,22440,
2013-01-11_09:02,7844.15,7844.15,7838.81,7842.07,35200,1024,8867,
2013-01-11_09:03,7837.99,7838.76,7837.58,7838.63,43856,1080,8804,
2013-01-11_09:04,7837.67,7837.67,7835.41,7835.41,53078,976,8633,
2013-01-11_09:05,7837.24,7837.24,7833.24,7833.24,51116,839,8009,
2013-01-11_09:06,7834.30,7834.30,7833.12,7833.28,57772,831,7858,
2013-01-11_09:07,7832.80,7832.80,7830.67,7830.67,54689,748,7335,
2013-01-11_09:08,7831.18,7832.26,7831.18,7832.26,52800,760,7385,
2013-01-11_09:09,7832.41,7832.61,7831.91,7831.98,50734,811,7068,
2013-01-11_09:10,7831.31,7832.73,7830.60,7830.60,43173,677,6467,
2013-01-11_09:11,7832.40,7832.43,7831.68,7831.68,36574,588,6268,
2013-01-11_09:12,7832.50,7833.09,7830.82,7830.82,37189,607,6217,
2013-01-11_09:13,7832.56,7832.95,7827.46,7827.46,39180,612,5917,
2013-01-11_09:14,7827.50,7827.50,7825.83,7826.45,32199,534,5319,
2013-01-11_09:15,7826.22,7826.52,7825.39,7825.39,32434,525,5550,
2013-01-11_09:16,7829.58,7829.58,7824.13,7824.33,37691,581,5925,
2013-01-11_09:17,7827.03,7827.03,7821.17,7821.55,32823,568,5490,
2013-01-11_09:18,7821.88,7821.88,7819.53,7819.53,26971,509,4969,
2013-01-11_09:19,7819.12,7819.12,7817.07,7817.07,26618,496,5126,
2013-01-11_09:20,7816.00,7816.00,7814.29,7814.29,31580,573,4953,
2013-01-11_09:21,7819.44,7819.44,7813.50,7813.50,33369,607,5520,
2013-01-11_09:22,7813.49,7818.61,7813.49,7817.93,28958,453,4616,
2013-01-11_09:23,7814.02,7819.85,7814.02,7819.85,25964,507,4859,
2013-01-11_09:24,7815.05,7815.68,7814.64,7815.68,25592,467,4605,
2013-01-11_09:25,7823.82,7825.42,7823.82,7825.42,26098,489,5103,
2013-01-11_09:26,7828.50,7833.03,7828.50,7833.03,27465,711,6022,
2013-01-11_09:27,7833.20,7833.20,7829.02,7832.99,27572,572,4947,
2013-01-11_09:28,7834.84,7835.56,7833.50,7833.50,23951,471,4831,
2013-01-11_09:29,7833.38,7834.62,7833.38,7834.03,18511,402,3979,
2013-01-11_09:30,7833.56,7833.56,7832.80,7832.95,20441,480,3990,
2013-01-11_09:31,7831.57,7832.17,7831.57,7832.17,21300,436,3950,
2013-01-11_09:32,7831.95,7831.95,7829.41,7829.41,21675,418,3869,
2013-01-11_09:33,7831.34,7834.21,7831.34,7834.21,22679,412,4553,
2013-01-11_09:34,7834.85,7835.03,7834.59,7834.60,23701,453,4442,
2013-01-11_09:35,7835.82,7835.82,7834.56,7834.72,22436,388,4304,
2013-01-11_09:36,7836.20,7836.20,7834.70,7835.79,19326,406,3969,
2013-01-11_09:37,7829.81,7832.50,7829.81,7831.38,26182,424,4541,
2013-01-11_09:38,7830.91,7830.91,7828.60,7828.86,23378,414,4105,
2013-01-11_09:39,7828.30,7828.30,7827.42,7827.51,22146,410,4384,
2013-01-11_09:40,7821.74,7824.74,7820.04,7820.04,23096,431,4279,
2013-01-11_09:41,7826.67,7826.67,7819.86,7819.86,18461,395,3991,
2013-01-11_09:42,7824.82,7824.82,7821.98,7821.98,17099,367,3732,
2013-01-11_09:43,7815.72,7820.01,7815.72,7819.84,16966,315,3215,
2013-01-11_09:44,7815.36,7815.86,7814.70,7814.70,17436,336,3130,
2013-01-11_09:45,7817.91,7817.91,7817.02,7817.05,17983,368,3598,
2013-01-11_09:46,7823.67,7823.67,7819.27,7819.97,16223,315,3463,
2013-01-11_09:47,7819.55,7823.79,7819.55,7823.19,12725,258,2727,
2013-01-11_09:48,7817.37,7818.44,7817.37,7818.44,13048,274,2647,
2013-01-11_09:49,7825.89,7825.89,7819.47,7819.47,14443,278,2924,
2013-01-11_09:50,7820.50,7826.84,7820.50,7822.26,16120,276,3254,
2013-01-11_09:51,7828.17,7828.17,7821.94,7826.32,14314,250,2964,
2013-01-11_09:52,7821.63,7826.64,7821.63,7821.98,15586,243,2893,
2013-01-11_09:53,7826.52,7826.52,7820.78,7825.36,11780,226,2446,
2013-01-11_09:54,7820.39,7820.60,7819.53,7819.53,14684,300,2646,
2013-01-11_09:55,7823.94,7823.94,7817.29,7817.29,17170,349,2871,
2013-01-11_09:56,7821.78,7821.78,7815.89,7815.89,14669,338,2876,
2013-01-11_09:57,7821.17,7821.17,7814.84,7814.84,14279,289,2737,
2013-01-11_09:58,7822.24,7822.24,7814.70,7819.52,14302,324,2900,
2013-01-11_09:59,7814.66,7819.76,7814.60,7814.60,13854,288,3106,
2013-01-11_10:00,7819.38,7819.38,7817.98,7818.22,14408,271,3093,
2013-01-11_10:01,7819.12,7819.69,7819.12,7819.69,14159,269,2854,
2013-01-11_10:02,7820.95,7822.12,7820.82,7820.82,13395,265,2775,
2013-01-11_10:03,7821.09,7821.84,7820.91,7820.91,11677,300,2777,
2013-01-11_10:04,7822.37,7822.37,7821.39,7821.39,13278,284,2754,
2013-01-11_10:05,7822.34,7822.34,7821.17,7821.17,10717,237,2627,
2013-01-11_10:06,7821.80,7821.80,7815.28,7815.28,16833,377,3005,
2013-01-11_10:07,7815.15,7816.84,7812.70,7816.84,16473,348,3120,
2013-01-11_10:08,7811.82,7814.87,7810.24,7814.87,14506,298,2935,
2013-01-11_10:09,7813.80,7813.80,7812.05,7812.25,15647,325,3124,
2013-01-11_10:10,7813.55,7813.55,7807.16,7807.22,16118,315,3058,
2013-01-11_10:11,7807.53,7811.70,7807.53,7811.15,19179,253,2868,
2013-01-11_10:12,7810.92,7812.17,7809.73,7809.73,12470,260,2667,
2013-01-11_10:13,7810.41,7811.47,7810.41,7811.10,13537,288,2735,
2013-01-11_10:14,7806.46,7806.46,7804.97,7804.97,12506,232,2407,
2013-01-11_10:15,7810.37,7810.37,7804.75,7804.75,10990,228,2188,
2013-01-11_10:16,7810.26,7810.26,7809.02,7809.02,12508,234,2652,
2013-01-11_10:17,7809.71,7809.71,7803.96,7804.09,10327,211,2165,
2013-01-11_10:18,7804.93,7809.10,7804.93,7809.10,11019,219,2221,
2013-01-11_10:19,7809.37,7809.37,7803.71,7803.71,10410,214,2264,
2013-01-11_10:20,7803.65,7805.31,7802.93,7805.31,10410,239,2331,
2013-01-11_10:21,7807.93,7808.88,7807.93,7808.72,11174,227,2775,
2013-01-11_10:22,7807.50,7807.50,7806.01,7806.02,8162,199,2055,
2013-01-11_10:23,7807.79,7807.79,7806.61,7807.47,8454,199,1919,
2013-01-11_10:24,7807.36,7808.04,7807.15,7807.29,9191,176,1955,
2013-01-11_10:25,7807.65,7807.65,7806.82,7806.82,7424,156,1703,
2013-01-11_10:26,7806.95,7807.73,7806.89,7806.89,7608,172,1852,
2013-01-11_10:27,7808.49,7808.49,7806.53,7806.53,8774,163,1794,
2013-01-11_10:28,7811.75,7811.75,7807.08,7807.16,10024,177,1979,
2013-01-11_10:29,7812.85,7812.85,7807.76,7807.87,10179,190,2038,
2013-01-11_10:30,7811.68,7811.68,7806.89,7806.89,9616,198,1973,
2013-01-11_10:31,7807.23,7807.23,7805.22,7805.22,10055,194,1989,
2013-01-11_10:32,7805.79,7806.12,7805.48,7805.48,9824,170,1789,
2013-01-11_10:33,7805.12,7805.12,7804.64,7804.64,7995,159,1723,
2013-01-11_10:34,7808.65,7808.65,7803.54,7803.54,8779,185,1900,
2013-01-11_10:35,7803.38,7803.38,7802.22,7802.56,10104,193,2033,
2013-01-11_10:36,7801.69,7807.85,7801.69,7802.25,8011,181,1996,
2013-01-11_10:37,7807.08,7807.91,7803.73,7803.73,9039,168,1897,
2013-01-11_10:38,7802.37,7809.31,7802.37,7809.02,8035,167,1821,
2013-01-11_10:39,7809.36,7809.36,7805.00,7807.13,6551,149,1742,
2013-01-11_10:40,7811.46,7812.74,7811.46,7812.14,7817,168,1822,
2013-01-11_10:41,7812.14,7812.14,7805.58,7805.58,7818,178,1864,
2013-01-11_10:42,7806.54,7806.77,7806.09,7806.09,8460,176,1942,
2013-01-11_10:43,7806.70,7811.12,7805.80,7811.12,7301,150,1662,
2013-01-11_10:44,7806.81,7806.81,7805.08,7806.28,6567,141,1581,
2013-01-11_10:45,7806.29,7806.41,7805.45,7805.45,6758,162,1684,
2013-01-11_10:46,7811.51,7812.30,7806.78,7806.78,7758,165,1751,
2013-01-11_10:47,7806.62,7810.54,7806.62,7809.11,9583,178,1928,
2013-01-11_10:48,7811.01,7813.47,7811.01,7813.05,9397,180,2000,
2013-01-11_10:49,7808.71,7810.38,7808.19,7810.38,7762,179,1868,
2013-01-11_10:50,7810.02,7810.02,7809.00,7809.23,7839,208,1907,
2013-01-11_10:51,7814.25,7814.42,7809.99,7809.99,7596,197,1888,
2013-01-11_10:52,7815.30,7815.30,7809.30,7809.30,6214,153,1603,
2013-01-11_10:53,7814.63,7815.41,7809.02,7815.41,6082,138,1562,
2013-01-11_10:54,7816.36,7816.36,7810.00,7810.00,6720,152,1549,
2013-01-11_10:55,7815.81,7817.08,7815.81,7817.08,6496,146,1546,
2013-01-11_10:56,7816.24,7816.39,7811.03,7811.03,8869,177,1832,
2013-01-11_10:57,7811.88,7816.75,7811.76,7816.75,7040,159,1759,
2013-01-11_10:58,7817.01,7817.01,7811.68,7815.67,6080,137,1520,
2013-01-11_10:59,7812.27,7815.68,7810.81,7815.68,7497,167,1727,
2013-01-11_11:00,7811.82,7815.78,7810.64,7810.64,7252,160,1734,
2013-01-11_11:01,7811.17,7815.27,7809.37,7809.37,5599,120,1560,
2013-01-11_11:02,7814.40,7814.73,7809.99,7814.73,7275,131,1531,
2013-01-11_11:03,7815.79,7815.79,7808.98,7808.98,6826,170,1748,
2013-01-11_11:04,7813.77,7813.77,7809.70,7810.00,6206,147,1607,
2013-01-11_11:05,7810.76,7813.71,7809.54,7810.31,8570,186,1747,
2013-01-11_11:06,7809.67,7813.71,7808.88,7813.71,6209,150,1564,
2013-01-11_11:07,7810.10,7814.56,7809.54,7809.54,6643,149,1410,
2013-01-11_11:08,7814.15,7814.15,7808.98,7813.80,6617,176,1600,
2013-01-11_11:09,7814.18,7814.18,7809.10,7809.10,6062,158,1524,
2013-01-11_11:10,7814.47,7814.47,7808.11,7808.11,9033,185,1775,
2013-01-11_11:11,7807.93,7811.73,7806.86,7806.86,6305,161,1492,
2013-01-11_11:12,7807.58,7807.78,7806.67,7806.67,7554,156,1736,
2013-01-11_11:13,7812.39,7812.39,7810.09,7811.65,9801,229,2008,
2013-01-11_11:14,7807.73,7807.73,7805.74,7805.74,10263,186,1667,
2013-01-11_11:15,7810.55,7812.21,7810.55,7812.21,6887,187,1573,
2013-01-11_11:16,7812.61,7812.61,7807.22,7807.22,8409,171,1707,
2013-01-11_11:17,7812.05,7812.05,7805.71,7805.93,7811,149,1570,
2013-01-11_11:18,7811.60,7811.60,7805.90,7805.90,8568,173,1730,
2013-01-11_11:19,7807.06,7811.41,7806.57,7806.57,6590,144,1528,
2013-01-11_11:20,7805.39,7810.91,7805.39,7806.90,5008,130,1418,
2013-01-11_11:21,7811.56,7811.56,7809.41,7810.40,6632,128,1465,
2013-01-11_11:22,7810.27,7810.40,7810.07,7810.29,6567,114,1293,
2013-01-11_11:23,7805.42,7809.64,7805.28,7805.28,7488,153,1451,
2013-01-11_11:24,7804.73,7808.22,7804.73,7807.91,7324,129,1467,
2013-01-11_11:25,7804.43,7808.95,7804.02,7804.02,6052,124,1409,
2013-01-11_11:26,7810.29,7810.29,7804.50,7804.96,5861,136,1474,
2013-01-11_11:27,7809.32,7809.32,7804.39,7804.39,4756,131,1422,
2013-01-11_11:28,7808.73,7809.12,7804.44,7809.12,7907,177,1669,
2013-01-11_11:29,7803.99,7807.66,7803.39,7803.39,6825,148,1583,
2013-01-11_11:30,7807.78,7809.40,7803.16,7809.40,7546,136,1607,
2013-01-11_11:31,7808.80,7809.51,7808.80,7808.99,6451,146,1596,
2013-01-11_11:32,7804.13,7810.39,7804.13,7809.87,6410,141,1595,
2013-01-11_11:33,7810.42,7811.05,7810.07,7811.05,5908,147,1617,
2013-01-11_11:34,7809.66,7809.66,7805.04,7805.04,6942,136,1490,
2013-01-11_11:35,7810.15,7810.15,7805.09,7805.09,8371,163,1595,
2013-01-11_11:36,7809.65,7810.36,7806.98,7806.98,5902,137,1495,
2013-01-11_11:37,7810.77,7810.77,7805.97,7806.06,7933,147,1578,
2013-01-11_11:38,7810.12,7810.75,7810.12,7810.75,7886,162,1686,
2013-01-11_11:39,7806.00,7806.00,7804.62,7804.62,5712,129,1549,
2013-01-11_11:40,7806.12,7811.33,7806.12,7806.62,6358,133,1466,
2013-01-11_11:41,7811.09,7811.34,7810.78,7810.78,6473,145,1517,
2013-01-11_11:42,7807.56,7813.11,7807.56,7807.80,5561,123,1402,
2013-01-11_11:43,7807.91,7812.66,7806.59,7806.59,5316,166,1393,
2013-01-11_11:44,7811.24,7811.61,7806.84,7811.61,5087,133,1416,
2013-01-11_11:45,7811.40,7811.40,7805.97,7806.53,6490,156,1503,
2013-01-11_11:46,7812.30,7812.30,7806.82,7808.46,8411,161,1698,
2013-01-11_11:47,7811.78,7813.13,7811.78,7813.13,6632,144,1610,
2013-01-11_11:48,7813.11,7813.48,7806.97,7806.97,9145,180,1976,
2013-01-11_11:49,7813.75,7813.75,7807.28,7807.28,7316,153,1754,
2013-01-11_11:50,7808.19,7813.75,7808.19,7812.88,7690,161,1697,
2013-01-11_11:51,7812.55,7812.55,7807.06,7812.32,7341,153,1555,
2013-01-11_11:52,7807.55,7812.15,7807.55,7812.15,6235,130,1433,
2013-01-11_11:53,7812.80,7812.80,7807.82,7807.82,5624,130,1419,
2013-01-11_11:54,7808.50,7814.80,7808.50,7808.96,7920,156,1666,
2013-01-11_11:55,7809.86,7814.35,7809.86,7813.51,8728,190,1925,
2013-01-11_11:56,7813.60,7814.65,7809.90,7809.90,7512,183,1733,
2013-01-11_11:57,7813.71,7814.24,7810.08,7814.15,6561,144,1700,
2013-01-11_11:58,7814.43,7815.19,7814.43,7815.19,6348,140,1513,
2013-01-11_11:59,7810.98,7816.27,7810.98,7816.27,5889,126,1443,
2013-01-11_12:00,7811.41,7815.01,7811.41,7814.83,5608,130,1444,
2013-01-11_12:01,7815.39,7815.39,7813.60,7813.60,8679,146,1778,
2013-01-11_12:02,7814.29,7814.29,7812.92,7813.44,5986,135,1549,
2013-01-11_12:03,7814.51,7814.51,7813.89,7813.89,5897,151,1587,
2013-01-11_12:04,7810.16,7815.84,7810.16,7815.00,5260,133,1562,
2013-01-11_12:05,7810.20,7813.51,7807.92,7807.92,6609,148,1653,
2013-01-11_12:06,7808.88,7809.22,7808.56,7809.22,5496,127,1467,
2013-01-11_12:07,7814.00,7814.16,7813.40,7813.40,9434,198,1884,
2013-01-11_12:08,7813.69,7813.69,7808.29,7808.49,5546,118,1382,
2013-01-11_12:09,7812.11,7812.45,7811.87,7811.87,7033,128,1550,
2013-01-11_12:10,7811.03,7812.14,7811.03,7812.14,8870,146,1650,
2013-01-11_12:11,7812.35,7812.35,7810.76,7810.76,8613,181,2048,
2013-01-11_12:12,7807.02,7807.52,7807.02,7807.52,6245,144,1530,
2013-01-11_12:13,7805.81,7805.81,7805.07,7805.27,7247,159,1641,
2013-01-11_12:14,7805.37,7809.85,7805.35,7805.41,6852,199,1628,
2013-01-11_12:15,7810.59,7810.77,7805.49,7805.49,6609,148,1626,
2013-01-11_12:16,7806.00,7810.50,7805.44,7810.50,8264,169,1853,
2013-01-11_12:17,7810.60,7810.88,7806.57,7806.57,8974,227,1964,
2013-01-11_12:18,7807.04,7807.74,7806.76,7807.74,6930,143,1620,
2013-01-11_12:19,7807.41,7815.41,7807.41,7815.41,7181,174,1990,
2013-01-11_12:20,7809.83,7816.33,7809.83,7816.33,6565,153,1702,
2013-01-11_12:21,7817.69,7817.69,7811.41,7814.06,11402,263,2625,
2013-01-11_12:22,7818.28,7819.38,7817.59,7819.07,11169,240,2167,
2013-01-11_12:23,7819.66,7819.66,7815.26,7815.38,12785,225,2249,
2013-01-11_12:24,7821.17,7821.46,7816.78,7821.46,8539,185,1978,
2013-01-11_12:25,7821.95,7821.95,7815.75,7815.75,7868,188,1934,
2013-01-11_12:26,7816.14,7821.71,7816.14,7821.17,7342,175,1895,
2013-01-11_12:27,7815.64,7815.93,7814.76,7814.76,9020,217,2078,
2013-01-11_12:28,7815.48,7820.05,7814.95,7820.05,7027,172,1872,
2013-01-11_12:29,7815.40,7815.73,7814.94,7815.50,6621,153,1761,
2013-01-11_12:30,7819.92,7819.92,7819.31,7819.67,6588,164,1848,
2013-01-11_12:31,7818.72,7818.72,7813.41,7813.71,7118,191,1911,
2013-01-11_12:32,7814.32,7819.97,7813.17,7813.17,9004,193,1862,
2013-01-11_12:33,7818.74,7818.74,7814.05,7814.05,5971,151,1634,
2013-01-11_12:34,7812.16,7812.93,7812.16,7812.74,7220,186,1928,
2013-01-11_12:35,7813.50,7817.50,7813.45,7813.62,7247,158,1617,
2013-01-11_12:36,7813.05,7813.05,7812.07,7812.83,7838,169,1704,
2013-01-11_12:37,7814.37,7818.81,7813.50,7818.64,8092,180,1963,
2013-01-11_12:38,7818.82,7819.16,7813.90,7819.16,7577,167,1851,
2013-01-11_12:39,7818.03,7818.03,7813.28,7813.28,7711,164,1849,
2013-01-11_12:40,7813.97,7818.47,7813.97,7818.47,6953,172,1767,
2013-01-11_12:41,7814.19,7819.29,7813.84,7819.29,6169,149,1885,
2013-01-11_12:42,7814.52,7819.47,7814.52,7814.90,10386,206,2277,
2013-01-11_12:43,7818.67,7818.79,7814.62,7814.62,8676,181,1946,
2013-01-11_12:44,7816.01,7818.96,7816.01,7818.78,8100,179,1959,
2013-01-11_12:45,7817.62,7818.46,7812.94,7818.00,10172,177,1835,
2013-01-11_12:46,7814.57,7814.88,7813.91,7813.91,9430,170,2031,
2013-01-11_12:47,7814.86,7819.23,7814.86,7819.23,8663,182,1897,
2013-01-11_12:48,7819.76,7819.83,7815.00,7815.00,7479,173,1934,
2013-01-11_12:49,7814.48,7819.73,7814.48,7817.88,7631,171,1937,
2013-01-11_12:50,7819.53,7819.53,7814.58,7818.80,7394,166,1927,
2013-01-11_12:51,7818.27,7818.27,7813.17,7813.39,9411,204,1989,
2013-01-11_12:52,7813.92,7813.94,7813.05,7813.05,7356,145,1843,
2013-01-11_12:53,7818.46,7818.46,7817.39,7817.78,9106,187,1921,
2013-01-11_12:54,7818.48,7818.48,7812.56,7812.56,6800,176,1893,
2013-01-11_12:55,7818.41,7818.41,7812.70,7812.70,8701,191,2040,
2013-01-11_12:56,7817.86,7818.72,7817.72,7817.72,9199,195,2132,
2013-01-11_12:57,7815.73,7817.60,7815.73,7817.02,9042,203,1991,
2013-01-11_12:58,7816.64,7816.64,7811.65,7812.38,8213,162,2008,
2013-01-11_12:59,7811.15,7815.10,7810.45,7815.10,9804,224,2438,
2013-01-11_13:00,7816.56,7816.56,7814.71,7815.75,10115,189,2354,
2013-01-11_13:01,7815.11,7815.13,7814.85,7815.13,9676,195,2222,
2013-01-11_13:02,7809.97,7814.56,7809.58,7809.58,9244,174,1992,
2013-01-11_13:03,7812.43,7813.04,7812.19,7812.19,11255,219,2277,
2013-01-11_13:04,7814.31,7814.31,7806.89,7807.33,10815,210,2294,
2013-01-11_13:05,7812.81,7814.69,7812.81,7814.69,13045,217,2653,
2013-01-11_13:06,7809.39,7814.66,7809.39,7814.66,12446,227,2548,
2013-01-11_13:07,7814.94,7814.94,7814.39,7814.39,9668,191,2086,
2013-01-11_13:08,7814.38,7814.38,7808.83,7813.22,10188,206,2205,
2013-01-11_13:09,7814.54,7814.54,7808.68,7808.68,11846,238,2366,
2013-01-11_13:10,7813.50,7813.50,7809.01,7809.01,10609,209,2259,
2013-01-11_13:11,7807.96,7813.50,7807.96,7808.61,12482,261,2651,
2013-01-11_13:12,7812.43,7812.69,7806.45,7812.69,14709,288,2779,
2013-01-11_13:13,7812.54,7812.63,7811.32,7812.63,15291,290,2973,
2013-01-11_13:14,7811.83,7811.83,7806.42,7806.42,18122,338,3327,
2013-01-11_13:15,7810.09,7810.44,7805.10,7810.44,16333,283,3114,
2013-01-11_13:16,7811.03,7811.03,7805.87,7810.57,15394,276,2881,
2013-01-11_13:17,7805.98,7810.42,7804.73,7804.73,13852,264,2999,
2013-01-11_13:18,7806.08,7809.60,7806.08,7809.12,13347,264,2924,
2013-01-11_13:19,7810.04,7812.12,7809.96,7812.12,13121,268,3037,
2013-01-11_13:20,7810.23,7810.40,7809.13,7809.92,18814,299,3301,
2013-01-11_13:21,7806.71,7811.33,7806.71,7810.35,23445,383,3597,
2013-01-11_13:22,7807.29,7810.35,7806.03,7810.35,27265,396,3863,
2013-01-11_13:23,7810.17,7810.17,7806.15,7806.15,26886,438,4360,
2013-01-11_13:24,7805.10,7810.28,7805.10,7809.57,30868,481,4675,
2013-01-11_13:25,7805.49,7809.50,7805.49,7805.72,29482,479,4846,
2013-01-11_13:26,7805.72,7805.72,7805.72,7805.72,0,0,0,
2013-01-11_13:27,7805.72,7805.72,7805.72,7805.72,0,0,0,
2013-01-11_13:28,7805.72,7805.72,7805.72,7805.72,0,0,0,
2013-01-11_13:29,7805.72,7805.72,7805.72,7805.72,0,0,0,
2013-01-11_13:30,7805.72,7819.15,7805.72,7819.15,168043,5773,34937,
2013-01-14_09:01,7795.68,7795.68,7773.01,7773.01,80457,2300,20362,
2013-01-14_09:02,7768.30,7768.30,7761.40,7761.40,30738,896,7705,
2013-01-14_09:03,7766.70,7770.14,7766.70,7770.14,28332,671,6417,
2013-01-14_09:04,7770.95,7772.54,7770.95,7772.54,31661,652,6417,
2013-01-14_09:05,7768.99,7768.99,7767.60,7768.25,29269,525,5835,
2013-01-14_09:06,7769.39,7769.39,7763.27,7763.27,35842,666,6506,
2013-01-14_09:07,7760.32,7760.32,7753.18,7753.18,39602,814,7273,
2013-01-14_09:08,7741.53,7741.53,7733.34,7738.00,51512,1041,9814,
2013-01-14_09:09,7736.06,7736.44,7731.32,7736.44,35867,592,6124,
2013-01-14_09:10,7738.33,7738.33,7733.66,7733.66,31103,466,5282,
2013-01-14_09:11,7738.68,7742.49,7733.89,7742.49,25915,448,4718,
2013-01-14_09:12,7737.65,7742.64,7737.65,7739.17,30410,442,4785,
2013-01-14_09:13,7742.77,7749.58,7742.35,7742.35,26806,427,5032,
2013-01-14_09:14,7744.80,7745.61,7740.39,7745.61,23938,475,5633,
2013-01-14_09:15,7742.74,7745.89,7739.36,7739.36,26237,438,5562,
2013-01-14_09:16,7737.98,7741.83,7735.15,7735.15,26263,474,5499,
2013-01-14_09:17,7742.77,7742.77,7741.88,7742.28,21713,362,4090,
2013-01-14_09:18,7742.26,7744.16,7742.26,7744.16,17484,343,3708,
2013-01-14_09:19,7744.90,7744.90,7742.99,7744.25,19478,402,4247,
2013-01-14_09:20,7734.19,7740.73,7734.19,7740.19,21280,467,4561,
2013-01-14_09:21,7733.19,7740.99,7733.19,7740.99,21694,457,4451,
2013-01-14_09:22,7742.27,7742.32,7740.99,7741.33,21026,363,4140,
2013-01-14_09:23,7742.17,7744.45,7742.17,7744.45,19496,333,3830,
2013-01-14_09:24,7746.20,7747.28,7746.06,7747.28,23830,392,3985,
2013-01-14_09:25,7748.77,7750.29,7748.77,7750.29,21757,404,3991,
2013-01-14_09:26,7746.49,7753.23,7746.49,7753.23,19188,396,3772,
2013-01-14_09:27,7754.11,7755.40,7754.11,7755.40,20941,388,3738,
2013-01-14_09:28,7752.45,7757.23,7752.45,7757.11,19309,361,3557,
2013-01-14_09:29,7753.03,7758.86,7753.03,7754.86,18590,371,3566,
2013-01-14_09:30,7754.16,7757.75,7754.16,7757.04,19533,377,3715,
2013-01-14_09:31,7753.01,7759.62,7753.01,7755.69,19723,352,3192,
2013-01-14_09:32,7755.08,7760.39,7754.67,7760.39,17027,252,2802,
2013-01-14_09:33,7760.11,7760.27,7754.51,7760.27,13943,224,2578,
2013-01-14_09:34,7754.60,7759.43,7754.60,7759.43,14442,223,2529,
2013-01-14_09:35,7755.51,7761.02,7755.51,7760.94,14255,239,2569,
2013-01-14_09:36,7753.76,7759.44,7753.76,7754.70,18095,286,2921,
2013-01-14_09:37,7758.80,7758.80,7753.52,7758.72,14742,257,2623,
2013-01-14_09:38,7755.36,7755.79,7755.04,7755.79,14043,222,2598,
2013-01-14_09:39,7756.27,7759.95,7756.27,7759.95,13354,226,2621,
2013-01-14_09:40,7760.85,7760.85,7756.90,7758.29,11075,207,2383,
2013-01-14_09:41,7757.75,7762.73,7757.75,7757.97,11315,218,2629,
2013-01-14_09:42,7757.76,7762.96,7757.76,7758.43,10136,218,2329,
2013-01-14_09:43,7763.65,7763.65,7758.74,7758.74,9464,185,2044,
2013-01-14_09:44,7758.86,7763.64,7757.99,7757.99,11364,242,2431,
2013-01-14_09:45,7756.23,7757.49,7756.23,7757.10,10124,270,2490,
2013-01-14_09:46,7755.48,7755.90,7754.80,7754.80,12089,250,2628,
2013-01-14_09:47,7754.91,7755.97,7754.91,7755.15,12598,228,2303,
2013-01-14_09:48,7760.50,7760.50,7755.59,7760.03,11914,220,2271,
2013-01-14_09:49,7754.50,7759.20,7754.50,7759.20,14285,263,2365,
2013-01-14_09:50,7754.51,7758.79,7754.11,7754.11,13737,247,2344,
2013-01-14_09:51,7754.24,7759.01,7754.24,7755.05,10989,207,2158,
2013-01-14_09:52,7755.63,7756.01,7755.20,7755.20,13847,233,2371,
2013-01-14_09:53,7754.82,7759.43,7753.80,7759.43,10395,232,2405,
2013-01-14_09:54,7753.89,7758.03,7753.89,7757.82,10941,209,2349,
2013-01-14_09:55,7754.43,7758.63,7753.93,7758.63,10515,202,2112,
2013-01-14_09:56,7753.74,7759.64,7753.74,7755.14,8585,224,1982,
2013-01-14_09:57,7754.50,7754.50,7753.43,7753.43,10258,264,2163,
2013-01-14_09:58,7754.91,7755.22,7754.72,7755.21,10996,207,2147,
2013-01-14_09:59,7755.70,7755.70,7754.47,7754.70,10710,222,2137,
2013-01-14_10:00,7754.64,7760.16,7754.54,7754.54,8914,172,2030,
2013-01-14_10:01,7754.22,7754.52,7753.25,7754.52,10464,257,2518,
2013-01-14_10:02,7755.42,7756.21,7755.06,7756.21,10910,237,2212,
2013-01-14_10:03,7755.54,7756.80,7755.54,7756.12,10939,237,2349,
2013-01-14_10:04,7756.34,7757.34,7756.34,7757.34,10779,235,2373,
2013-01-14_10:05,7757.12,7757.84,7757.12,7757.56,11347,213,2429,
2013-01-14_10:06,7756.93,7763.09,7756.93,7758.68,12304,204,2304,
2013-01-14_10:07,7763.74,7763.74,7758.48,7759.05,13079,270,2582,
2013-01-14_10:08,7758.80,7759.47,7758.80,7759.47,13176,260,2574,
2013-01-14_10:09,7758.80,7759.99,7758.80,7759.40,11591,243,2123,
2013-01-14_10:10,7758.74,7758.80,7758.70,7758.75,10794,272,2326,
2013-01-14_10:11,7759.30,7764.82,7759.30,7760.18,10473,217,2121,
2013-01-14_10:12,7760.00,7760.19,7759.57,7759.57,8287,200,2045,
2013-01-14_10:13,7760.52,7763.97,7760.52,7763.26,9409,198,2001,
2013-01-14_10:14,7762.82,7762.82,7759.24,7759.66,11980,242,2075,
2013-01-14_10:15,7758.34,7758.57,7757.91,7757.91,11690,324,2361,
2013-01-14_10:16,7757.87,7762.55,7757.65,7757.65,10755,281,2309,
2013-01-14_10:17,7762.57,7762.57,7757.85,7757.93,9705,309,2539,
2013-01-14_10:18,7757.57,7757.57,7756.49,7756.63,8394,205,1791,
2013-01-14_10:19,7761.63,7761.63,7757.46,7757.46,9647,234,1981,
2013-01-14_10:20,7757.97,7757.97,7757.62,7757.96,8760,225,1872,
2013-01-14_10:21,7763.22,7764.89,7759.34,7764.89,8494,204,1935,
2013-01-14_10:22,7760.13,7760.36,7760.03,7760.03,7822,163,1787,
2013-01-14_10:23,7761.29,7761.29,7759.96,7760.66,7731,177,1763,
2013-01-14_10:24,7765.44,7765.44,7759.66,7759.76,7437,164,1611,
2013-01-14_10:25,7759.73,7764.49,7759.22,7764.49,7747,154,1727,
2013-01-14_10:26,7760.39,7765.26,7760.39,7760.62,7593,177,1862,
2013-01-14_10:27,7765.16,7765.16,7760.89,7760.89,8083,182,1701,
2013-01-14_10:28,7759.55,7765.59,7759.55,7764.82,7121,169,1708,
2013-01-14_10:29,7764.84,7765.53,7760.76,7760.76,6774,143,1568,
2013-01-14_10:30,7760.20,7764.90,7759.89,7759.89,7670,175,1581,
2013-01-14_10:31,7765.15,7765.15,7761.58,7761.64,8365,175,1755,
2013-01-14_10:32,7761.05,7761.05,7760.33,7760.77,8991,166,1773,
2013-01-14_10:33,7765.77,7765.77,7758.39,7758.81,11560,200,2215,
2013-01-14_10:34,7758.41,7763.04,7758.41,7758.45,10695,224,2233,
2013-01-14_10:35,7763.37,7763.42,7758.80,7763.42,6863,173,1673,
2013-01-14_10:36,7758.61,7763.86,7758.61,7763.40,7643,155,1651,
2013-01-14_10:37,7763.08,7763.08,7762.77,7762.77,7118,162,1672,
2013-01-14_10:38,7763.95,7763.95,7762.98,7763.14,6773,140,1638,
2013-01-14_10:39,7763.63,7763.63,7757.59,7757.59,7021,154,1766,
2013-01-14_10:40,7757.61,7757.61,7756.75,7757.15,7480,168,1739,
2013-01-14_10:41,7758.06,7759.28,7758.03,7759.18,7265,177,1770,
2013-01-14_10:42,7758.28,7763.62,7758.28,7759.05,9333,208,1839,
2013-01-14_10:43,7759.24,7764.09,7759.24,7763.19,8630,255,2047,
2013-01-14_10:44,7763.81,7765.22,7763.60,7765.22,9790,243,1833,
2013-01-14_10:45,7760.52,7764.75,7760.52,7764.32,8170,209,1688,
2013-01-14_10:46,7763.80,7763.80,7758.72,7759.08,8281,198,1828,
2013-01-14_10:47,7759.91,7759.91,7758.30,7758.30,8010,178,1866,
2013-01-14_10:48,7758.61,7763.86,7758.61,7758.81,8106,170,1864,
2013-01-14_10:49,7758.79,7760.10,7758.79,7759.45,8637,174,1893,
2013-01-14_10:50,7763.87,7763.87,7759.50,7759.76,7119,145,1625,
2013-01-14_10:51,7763.44,7764.09,7759.56,7759.56,6704,140,1623,
2013-01-14_10:52,7760.46,7760.46,7758.61,7758.61,6559,141,1534,
2013-01-14_10:53,7759.45,7760.00,7759.45,7760.00,7691,163,1597,
2013-01-14_10:54,7760.47,7760.79,7760.47,7760.64,11530,184,2083,
2013-01-14_10:55,7765.21,7765.21,7760.95,7761.34,7741,166,1857,
2013-01-14_10:56,7760.45,7762.80,7760.45,7762.80,11915,270,2410,
2013-01-14_10:57,7763.69,7764.27,7763.14,7764.27,10849,218,2173,
2013-01-14_10:58,7764.27,7764.33,7763.67,7764.33,8191,177,1917,
2013-01-14_10:59,7763.49,7767.21,7762.67,7767.02,8249,196,1866,
2013-01-14_11:00,7763.15,7763.26,7763.02,7763.15,7224,155,1759,
2013-01-14_11:01,7768.36,7768.65,7764.29,7764.36,9064,201,2094,
2013-01-14_11:02,7769.56,7769.87,7769.23,7769.87,10554,220,2118,
2013-01-14_11:03,7763.76,7770.97,7763.76,7766.27,10049,191,2087,
2013-01-14_11:04,7766.93,7770.61,7766.32,7766.32,8941,176,2094,
2013-01-14_11:05,7767.35,7772.39,7766.93,7766.93,9307,194,2155,
2013-01-14_11:06,7766.55,7768.04,7766.45,7767.68,8692,181,2043,
2013-01-14_11:07,7766.66,7767.49,7766.66,7766.89,9286,209,2196,
2013-01-14_11:08,7767.50,7767.51,7766.86,7767.00,9027,183,2176,
2013-01-14_11:09,7772.31,7772.31,7766.31,7767.10,8713,186,1992,
2013-01-14_11:10,7767.56,7771.77,7767.02,7767.02,9765,205,1942,
2013-01-14_11:11,7767.03,7772.67,7767.03,7772.67,7763,165,1865,
2013-01-14_11:12,7767.58,7773.05,7767.58,7773.05,7777,145,1706,
2013-01-14_11:13,7767.04,7769.27,7767.04,7769.27,7046,170,1687,
2013-01-14_11:14,7768.75,7772.56,7768.50,7772.49,7886,161,1679,
2013-01-14_11:15,7767.01,7773.28,7767.01,7769.04,7795,173,1543,
2013-01-14_11:16,7767.83,7769.15,7767.32,7769.15,8366,163,1777,
2013-01-14_11:17,7768.97,7772.99,7768.11,7768.11,6733,132,1704,
2013-01-14_11:18,7768.10,7773.29,7768.10,7768.61,8148,166,1761,
2013-01-14_11:19,7773.88,7773.88,7767.67,7767.67,6478,138,1565,
2013-01-14_11:20,7772.00,7772.00,7768.20,7768.20,8198,164,1757,
2013-01-14_11:21,7768.09,7768.28,7767.60,7768.28,5680,130,1563,
2013-01-14_11:22,7767.97,7767.97,7767.31,7767.57,5961,127,1487,
2013-01-14_11:23,7771.60,7771.60,7767.79,7767.85,6513,138,1509,
2013-01-14_11:24,7768.61,7771.36,7767.00,7767.00,7027,149,1577,
2013-01-14_11:25,7771.50,7771.50,7766.03,7766.12,6160,166,1540,
2013-01-14_11:26,7766.98,7768.92,7766.98,7768.92,7076,162,1616,
2013-01-14_11:27,7768.60,7772.93,7767.47,7767.47,8763,186,1831,
2013-01-14_11:28,7772.38,7772.69,7767.59,7772.69,9261,182,1921,
2013-01-14_11:29,7768.61,7773.38,7768.61,7773.38,7918,163,2127,
2013-01-14_11:30,7768.31,7774.59,7768.31,7768.73,8941,173,1921,
2013-01-14_11:31,7768.47,7773.93,7768.47,7773.93,7391,168,2068,
2013-01-14_11:32,7770.29,7773.52,7768.22,7768.22,8302,199,2067,
2013-01-14_11:33,7773.34,7774.93,7773.34,7774.90,7229,181,1998,
2013-01-14_11:34,7774.17,7774.17,7772.84,7773.67,9102,213,2151,
2013-01-14_11:35,7773.08,7774.46,7773.08,7774.46,9804,196,1950,
2013-01-14_11:36,7774.96,7774.96,7773.78,7773.78,8275,197,1845,
2013-01-14_11:37,7775.05,7775.05,7774.31,7774.87,8986,151,1669,
2013-01-14_11:38,7774.98,7775.22,7771.45,7771.55,6681,141,1638,
2013-01-14_11:39,7771.36,7774.76,7769.44,7769.44,6214,147,1557,
2013-01-14_11:40,7775.02,7775.10,7775.02,7775.05,7877,184,1872,
2013-01-14_11:41,7775.06,7775.06,7770.45,7774.97,7581,164,1869,
2013-01-14_11:42,7775.86,7775.86,7770.90,7770.90,10806,207,2167,
2013-01-14_11:43,7775.67,7775.67,7770.73,7771.06,8122,193,2014,
2013-01-14_11:44,7775.70,7775.70,7775.20,7775.20,8614,217,2012,
2013-01-14_11:45,7775.76,7775.76,7770.35,7774.89,6365,148,1751,
2013-01-14_11:46,7774.83,7776.29,7771.64,7776.29,7996,183,1930,
2013-01-14_11:47,7776.26,7776.26,7775.34,7775.51,10793,228,2130,
2013-01-14_11:48,7776.48,7776.48,7771.82,7772.15,9547,219,2049,
2013-01-14_11:49,7775.66,7775.66,7774.66,7775.62,8728,194,1953,
2013-01-14_11:50,7776.18,7776.18,7771.10,7771.10,8031,186,1843,
2013-01-14_11:51,7775.75,7776.03,7771.40,7771.40,6914,164,1810,
2013-01-14_11:52,7775.41,7775.41,7775.00,7775.11,7211,167,1788,
2013-01-14_11:53,7774.23,7774.68,7774.23,7774.35,7132,150,1597,
2013-01-14_11:54,7774.98,7775.36,7774.70,7775.36,9020,161,1633,
2013-01-14_11:55,7774.82,7775.16,7774.75,7774.75,11343,173,1907,
2013-01-14_11:56,7771.09,7774.18,7771.09,7773.80,7864,170,1739,
2013-01-14_11:57,7773.43,7773.85,7772.72,7773.03,10774,212,2008,
2013-01-14_11:58,7768.76,7775.31,7768.76,7775.31,8010,241,2016,
2013-01-14_11:59,7775.22,7775.22,7769.55,7769.55,7725,223,2085,
2013-01-14_12:00,7773.36,7773.36,7771.76,7771.76,7355,268,1935,
2013-01-14_12:01,7768.93,7773.18,7768.21,7768.21,9057,201,2023,
2013-01-14_12:02,7773.14,7773.14,7771.81,7771.81,9738,401,2818,
2013-01-14_12:03,7771.10,7771.59,7770.27,7770.27,9622,241,2012,
2013-01-14_12:04,7765.74,7770.83,7765.74,7770.54,8069,170,1832,
2013-01-14_12:05,7770.78,7771.10,7770.67,7770.79,8098,186,1629,
2013-01-14_12:06,7770.63,7770.63,7765.91,7765.91,9055,283,1935,
2013-01-14_12:07,7769.72,7769.72,7766.37,7766.63,7933,190,1718,
2013-01-14_12:08,7770.87,7770.93,7770.60,7770.93,7917,187,1638,
2013-01-14_12:09,7770.46,7770.53,7770.25,7770.53,8325,169,1631,
2013-01-14_12:10,7771.51,7773.73,7771.51,7773.73,6180,158,1480,
2013-01-14_12:11,7771.40,7773.89,7771.40,7773.89,8306,139,1426,
2013-01-14_12:12,7773.28,7773.73,7772.95,7773.52,6166,125,1313,
2013-01-14_12:13,7773.24,7773.48,7772.39,7773.48,6254,114,1204,
2013-01-14_12:14,7772.83,7772.83,7771.37,7772.07,7637,212,1543,
2013-01-14_12:15,7772.24,7772.89,7772.23,7772.89,6431,151,1362,
2013-01-14_12:16,7771.09,7772.40,7771.09,7772.40,7522,165,1413,
2013-01-14_12:17,7772.45,7777.39,7772.35,7777.39,8283,186,1498,
2013-01-14_12:18,7776.81,7778.24,7776.81,7778.24,5797,192,1457,
2013-01-14_12:19,7778.00,7778.00,7777.48,7777.84,7916,236,1766,
2013-01-14_12:20,7779.18,7780.07,7776.25,7776.25,9138,249,1931,
2013-01-14_12:21,7780.31,7780.77,7776.02,7777.20,11300,230,1983,
2013-01-14_12:22,7781.61,7781.81,7776.43,7776.43,9998,199,1939,
2013-01-14_12:23,7777.60,7782.62,7777.60,7781.68,7932,186,1854,
2013-01-14_12:24,7782.86,7782.86,7777.95,7778.33,11366,267,2056,
2013-01-14_12:25,7778.20,7783.52,7778.20,7783.52,11326,276,2222,
2013-01-14_12:26,7782.54,7783.78,7782.54,7783.78,8807,204,1979,
2013-01-14_12:27,7779.05,7785.46,7779.05,7785.46,9809,263,2066,
2013-01-14_12:28,7786.12,7786.21,7785.99,7785.99,9776,249,2209,
2013-01-14_12:29,7785.56,7786.05,7785.50,7786.05,11439,393,2383,
2013-01-14_12:30,7786.91,7788.10,7782.08,7788.10,10266,283,2365,
2013-01-14_12:31,7787.23,7788.40,7787.23,7788.40,11006,246,2318,
2013-01-14_12:32,7786.93,7788.37,7786.93,7787.71,11152,231,2029,
2013-01-14_12:33,7787.50,7787.86,7787.47,7787.86,10622,223,2080,
2013-01-14_12:34,7787.47,7788.60,7787.47,7788.42,10415,242,2401,
2013-01-14_12:35,7788.37,7788.49,7787.53,7787.53,9295,201,2231,
2013-01-14_12:36,7786.95,7787.29,7786.77,7787.29,9370,191,2185,
2013-01-14_12:37,7783.20,7787.57,7783.20,7786.41,9558,191,2105,
2013-01-14_12:38,7786.22,7787.26,7786.22,7787.26,10109,189,2226,
2013-01-14_12:39,7787.29,7788.02,7787.08,7787.08,9793,196,2096,
2013-01-14_12:40,7786.58,7787.65,7786.58,7786.75,9062,163,1870,
2013-01-14_12:41,7785.96,7786.32,7785.96,7785.96,10273,156,1986,
2013-01-14_12:42,7785.61,7785.61,7780.81,7780.81,8507,237,2043,
2013-01-14_12:43,7786.58,7786.58,7781.27,7781.27,8423,199,1780,
2013-01-14_12:44,7785.26,7785.26,7784.53,7784.53,7979,236,2018,
2013-01-14_12:45,7784.51,7784.51,7779.30,7779.30,8258,229,2038,
2013-01-14_12:46,7783.47,7783.48,7783.07,7783.35,8028,185,1975,
2013-01-14_12:47,7783.22,7784.07,7783.22,7784.07,7057,155,1719,
2013-01-14_12:48,7783.85,7783.85,7782.52,7782.74,7485,177,1870,
2013-01-14_12:49,7783.03,7783.47,7782.14,7782.14,8677,278,2406,
2013-01-14_12:50,7782.64,7782.64,7782.07,7782.07,10230,246,2244,
2013-01-14_12:51,7781.34,7782.49,7781.34,7782.45,10162,219,2308,
2013-01-14_12:52,7782.67,7784.14,7782.67,7783.51,7958,167,1837,
2013-01-14_12:53,7783.73,7783.73,7782.73,7782.73,6668,164,1754,
2013-01-14_12:54,7784.12,7785.16,7784.12,7784.26,8511,185,1913,
2013-01-14_12:55,7783.80,7785.53,7783.80,7785.14,13170,292,2372,
2013-01-14_12:56,7783.98,7790.28,7783.98,7790.28,9891,190,2070,
2013-01-14_12:57,7790.64,7790.64,7785.95,7786.11,9441,201,2220,
2013-01-14_12:58,7790.68,7792.13,7790.68,7792.13,9573,179,2077,
2013-01-14_12:59,7786.71,7792.00,7786.71,7792.00,10230,214,2264,
2013-01-14_13:00,7791.82,7791.82,7786.35,7790.65,10172,201,2306,
2013-01-14_13:01,7792.09,7792.52,7791.76,7792.52,8501,211,2247,
2013-01-14_13:02,7791.81,7792.11,7787.14,7792.11,9595,214,2111,
2013-01-14_13:03,7787.41,7791.95,7787.41,7791.64,9090,194,2223,
2013-01-14_13:04,7791.40,7791.89,7791.40,7791.56,10073,223,2379,
2013-01-14_13:05,7788.15,7792.33,7788.15,7792.23,13998,265,2716,
2013-01-14_13:06,7792.49,7793.99,7792.49,7793.99,20817,369,3117,
2013-01-14_13:07,7793.78,7795.07,7793.36,7795.07,17060,382,3907,
2013-01-14_13:08,7795.75,7795.75,7795.08,7795.08,16226,341,3590,
2013-01-14_13:09,7794.51,7795.47,7794.09,7795.47,17845,361,3409,
2013-01-14_13:10,7795.44,7796.84,7795.44,7796.70,15624,442,3370,
2013-01-14_13:11,7797.72,7798.40,7797.72,7798.17,15175,414,3270,
2013-01-14_13:12,7794.33,7800.48,7794.33,7800.48,15457,394,3341,
2013-01-14_13:13,7799.90,7800.49,7799.90,7800.23,15534,364,3330,
2013-01-14_13:14,7799.68,7800.40,7799.68,7800.34,18022,322,3141,
2013-01-14_13:15,7800.20,7801.06,7797.00,7801.06,15998,324,3345,
2013-01-14_13:16,7797.26,7803.14,7797.26,7802.87,18370,441,4017,
2013-01-14_13:17,7803.91,7805.52,7803.24,7805.52,16606,396,3469,
2013-01-14_13:18,7805.09,7805.61,7800.79,7800.79,22282,432,4111,
2013-01-14_13:19,7806.83,7808.40,7806.83,7808.40,20431,429,4467,
2013-01-14_13:20,7807.47,7807.79,7807.04,7807.79,21178,427,4067,
2013-01-14_13:21,7807.76,7808.75,7807.76,7808.75,19950,418,4083,
2013-01-14_13:22,7807.68,7809.16,7807.68,7809.05,21965,494,4378,
2013-01-14_13:23,7809.16,7810.66,7809.16,7810.66,23548,585,4841,
2013-01-14_13:24,7809.36,7809.36,7804.03,7804.03,27142,525,4826,
2013-01-14_13:25,7808.78,7808.78,7803.14,7807.08,31133,594,5222,
2013-01-14_13:26,7807.08,7807.08,7807.08,7807.08,0,0,0,
2013-01-14_13:27,7807.08,7807.08,7807.08,7807.08,0,0,0,
2013-01-14_13:28,7807.08,7807.08,7807.08,7807.08,0,0,0,
2013-01-14_13:29,7807.08,7807.08,7807.08,7807.08,0,0,0,
2013-01-14_13:30,7807.08,7823.97,7807.08,7823.97,144934,5003,31280,
2013-01-15_09:01,7823.51,7823.51,7813.38,7813.38,77750,2434,20412,
2013-01-15_09:02,7806.94,7806.94,7805.49,7805.49,30779,879,7737,
2013-01-15_09:03,7805.14,7807.94,7805.14,7807.94,35621,947,8055,
2013-01-15_09:04,7805.63,7807.09,7805.63,7807.09,33339,799,7280,
2013-01-15_09:05,7808.01,7809.13,7808.01,7809.13,38241,724,6952,
2013-01-15_09:06,7809.84,7812.96,7809.84,7812.96,45231,767,6907,
2013-01-15_09:07,7812.09,7816.52,7812.09,7816.52,40764,639,6445,
2013-01-15_09:08,7816.77,7821.68,7811.45,7811.45,44245,808,6938,
2013-01-15_09:09,7809.91,7812.73,7809.91,7811.36,43733,814,7047,
2013-01-15_09:10,7809.83,7809.83,7807.86,7807.86,36255,607,6224,
2013-01-15_09:11,7802.88,7806.83,7802.88,7806.82,31644,617,6135,
2013-01-15_09:12,7800.35,7805.53,7800.09,7800.09,34165,677,6540,
2013-01-15_09:13,7798.77,7798.77,7794.23,7794.23,38618,768,6820,
2013-01-15_09:14,7794.27,7794.27,7792.82,7792.82,32634,601,5678,
2013-01-15_09:15,7794.59,7796.05,7794.59,7796.05,29347,585,5859,
2013-01-15_09:16,7800.57,7800.57,7795.10,7795.10,28691,543,5726,
2013-01-15_09:17,7800.78,7802.77,7796.53,7802.77,25134,485,5072,
2013-01-15_09:18,7798.07,7804.32,7798.07,7804.32,26017,483,4823,
2013-01-15_09:19,7797.94,7800.66,7797.94,7800.66,27888,610,5443,
2013-01-15_09:20,7796.18,7800.97,7796.18,7800.97,26563,549,5136,
2013-01-15_09:21,7801.90,7801.90,7796.97,7796.97,24353,518,4984,
2013-01-15_09:22,7802.30,7802.88,7802.30,7802.64,27624,565,5292,
2013-01-15_09:23,7802.94,7804.17,7802.94,7804.17,31820,735,6040,
2013-01-15_09:24,7804.24,7804.70,7804.21,7804.70,30764,759,5772,
2013-01-15_09:25,7804.43,7806.31,7804.43,7806.31,27530,676,5163,
2013-01-15_09:26,7806.08,7808.13,7805.89,7808.13,34963,644,5527,
2013-01-15_09:27,7807.06,7807.40,7806.54,7807.17,28049,517,5019,
2013-01-15_09:28,7807.47,7807.47,7806.67,7807.11,23550,510,4632,
2013-01-15_09:29,7807.96,7808.62,7807.96,7808.62,22686,515,4726,
2013-01-15_09:30,7808.05,7808.05,7804.43,7804.65,23343,466,4482,
2013-01-15_09:31,7805.10,7810.61,7805.10,7810.61,29520,498,5108,
2013-01-15_09:32,7807.07,7812.43,7807.07,7812.43,28529,517,5043,
2013-01-15_09:33,7813.23,7814.36,7809.89,7810.24,23495,445,4758,
2013-01-15_09:34,7814.39,7814.39,7803.49,7803.49,28207,547,5207,
2013-01-15_09:35,7811.19,7811.87,7807.44,7807.44,24635,454,4687,
2013-01-15_09:36,7812.90,7812.90,7811.59,7812.23,21721,405,4207,
2013-01-15_09:37,7812.80,7812.80,7812.31,7812.42,20877,354,3953,
2013-01-15_09:38,7812.14,7812.73,7807.63,7807.63,24826,417,4450,
2013-01-15_09:39,7811.66,7811.76,7811.47,7811.76,25011,501,4806,
2013-01-15_09:40,7810.10,7810.72,7809.86,7809.86,23401,461,4437,
2013-01-15_09:41,7804.97,7810.38,7804.97,7810.38,22438,440,4559,
2013-01-15_09:42,7805.50,7811.15,7805.50,7811.02,25481,568,4989,
2013-01-15_09:43,7808.73,7808.73,7803.74,7803.74,24065,477,4422,
2013-01-15_09:44,7808.48,7808.51,7802.99,7802.99,21506,460,4293,
2013-01-15_09:45,7806.30,7806.57,7805.93,7806.57,19921,501,4561,
2013-01-15_09:46,7806.81,7806.81,7799.64,7799.64,23529,570,4989,
2013-01-15_09:47,7798.47,7802.65,7798.47,7802.02,26236,489,4880,
2013-01-15_09:48,7801.85,7803.96,7798.34,7803.96,21594,466,4172,
2013-01-15_09:49,7803.15,7803.15,7801.15,7802.76,24202,529,4615,
2013-01-15_09:50,7802.03,7802.28,7801.36,7801.36,21906,481,4460,
2013-01-15_09:51,7802.56,7802.56,7796.93,7801.70,19061,411,4003,
2013-01-15_09:52,7802.55,7802.55,7801.20,7801.20,20489,339,3695,
2013-01-15_09:53,7802.02,7802.43,7801.28,7802.43,20776,373,3703,
2013-01-15_09:54,7801.93,7802.47,7801.31,7802.10,16985,317,3468,
2013-01-15_09:55,7801.93,7801.93,7796.57,7796.57,15353,317,3082,
2013-01-15_09:56,7800.58,7801.02,7795.49,7801.02,15263,323,3343,
2013-01-15_09:57,7799.98,7802.01,7799.98,7802.01,11460,242,2719,
2013-01-15_09:58,7802.27,7802.55,7801.75,7802.55,12321,282,2767,
2013-01-15_09:59,7802.89,7802.89,7797.73,7802.28,11393,238,2596,
2013-01-15_10:00,7801.31,7801.31,7796.26,7796.26,11469,270,2937,
2013-01-15_10:01,7800.35,7800.35,7799.89,7799.90,11130,242,2670,
2013-01-15_10:02,7799.98,7799.98,7794.66,7794.66,12437,247,2659,
2013-01-15_10:03,7795.19,7798.69,7794.74,7798.69,11782,237,2667,
2013-01-15_10:04,7797.77,7797.77,7796.85,7797.41,12511,266,2662,
2013-01-15_10:05,7798.23,7798.25,7797.70,7798.25,12974,324,2767,
2013-01-15_10:06,7797.08,7797.75,7797.00,7797.00,14885,318,3087,
2013-01-15_10:07,7795.48,7796.43,7795.48,7796.23,11833,277,2898,
2013-01-15_10:08,7794.85,7795.40,7794.85,7795.36,12320,279,3058,
2013-01-15_10:09,7794.37,7795.50,7790.33,7790.33,13280,267,2992,
2013-01-15_10:10,7795.61,7795.61,7791.26,7795.46,11488,240,2845,
2013-01-15_10:11,7794.57,7794.65,7789.39,7789.44,12827,330,3330,
2013-01-15_10:12,7790.21,7795.10,7789.74,7794.15,11433,245,2887,
2013-01-15_10:13,7794.57,7795.23,7793.09,7795.23,12420,287,2893,
2013-01-15_10:14,7794.43,7794.75,7790.35,7794.75,12373,264,2886,
2013-01-15_10:15,7794.29,7794.29,7789.15,7793.79,9539,222,2441,
2013-01-15_10:16,7794.52,7794.52,7788.58,7788.58,8525,198,2240,
2013-01-15_10:17,7792.80,7794.65,7792.80,7794.65,8790,217,2212,
2013-01-15_10:18,7794.47,7794.47,7792.93,7792.93,9001,205,2285,
2013-01-15_10:19,7793.93,7794.63,7793.93,7793.97,9341,219,2257,
2013-01-15_10:20,7793.66,7794.37,7793.66,7794.27,8540,210,2148,
2013-01-15_10:21,7793.54,7794.29,7789.24,7794.29,8778,236,2348,
2013-01-15_10:22,7794.60,7796.18,7794.60,7795.62,9359,250,2517,
2013-01-15_10:23,7789.71,7794.84,7789.71,7794.78,11460,311,2784,
2013-01-15_10:24,7794.45,7795.44,7794.45,7795.44,11235,330,2862,
2013-01-15_10:25,7795.45,7795.50,7790.89,7790.89,8771,235,2059,
2013-01-15_10:26,7795.37,7795.37,7794.69,7794.75,9461,230,2262,
2013-01-15_10:27,7794.67,7794.67,7789.66,7789.66,9715,226,2268,
2013-01-15_10:28,7793.94,7793.94,7792.90,7793.44,9683,223,2230,
2013-01-15_10:29,7793.17,7793.17,7793.13,7793.15,10080,239,2335,
2013-01-15_10:30,7794.31,7794.31,7792.79,7793.28,12555,229,2393,
2013-01-15_10:31,7793.86,7794.21,7793.39,7793.39,9791,240,2312,
2013-01-15_10:32,7787.90,7793.14,7787.90,7792.48,10011,238,2468,
2013-01-15_10:33,7792.50,7792.50,7791.68,7791.68,11678,239,2645,
2013-01-15_10:34,7791.60,7791.66,7791.30,7791.30,11634,268,2905,
2013-01-15_10:35,7791.28,7791.81,7791.26,7791.81,10866,275,2881,
2013-01-15_10:36,7791.44,7791.44,7785.38,7790.35,10472,223,2680,
2013-01-15_10:37,7790.80,7790.80,7789.32,7789.32,9651,219,2549,
2013-01-15_10:38,7789.64,7789.87,7788.66,7788.77,15076,297,3050,
2013-01-15_10:39,7787.91,7788.28,7783.24,7788.28,16811,329,3484,
2013-01-15_10:40,7788.11,7788.61,7788.11,7788.61,14036,311,3038,
2013-01-15_10:41,7783.12,7783.25,7781.55,7781.55,12561,271,3059,
2013-01-15_10:42,7787.13,7787.13,7781.72,7781.72,11173,261,2847,
2013-01-15_10:43,7786.42,7787.32,7781.93,7787.32,12896,274,2917,
2013-01-15_10:44,7786.57,7786.92,7786.57,7786.92,9473,190,2228,
2013-01-15_10:45,7787.40,7787.71,7787.13,7787.28,8977,204,2151,
2013-01-15_10:46,7787.79,7787.79,7778.03,7784.46,11508,275,2619,
2013-01-15_10:47,7784.16,7784.16,7779.73,7783.85,13799,317,2382,
2013-01-15_10:48,7782.45,7783.48,7782.45,7783.04,9766,238,2309,
2013-01-15_10:49,7782.96,7783.30,7782.79,7783.30,10098,231,2343,
2013-01-15_10:50,7781.55,7782.73,7781.55,7781.74,8732,220,2198,
2013-01-15_10:51,7781.97,7782.80,7781.68,7782.80,10323,207,2267,
2013-01-15_10:52,7781.74,7781.91,7776.54,7781.91,10011,186,2212,
2013-01-15_10:53,7781.18,7781.18,7780.78,7781.01,8357,208,2276,
2013-01-15_10:54,7776.76,7780.76,7776.76,7780.76,8903,186,2133,
2013-01-15_10:55,7780.34,7780.96,7779.85,7780.96,9353,191,2157,
2013-01-15_10:56,7779.76,7780.05,7779.58,7779.58,7282,161,1928,
2013-01-15_10:57,7775.15,7779.77,7775.15,7779.16,8594,177,1992,
2013-01-15_10:58,7779.36,7779.90,7779.17,7779.17,8701,181,2127,
2013-01-15_10:59,7779.26,7779.26,7778.55,7778.55,7781,203,1986,
2013-01-15_11:00,7775.06,7780.21,7775.06,7780.21,7627,172,1929,
2013-01-15_11:01,7778.14,7778.14,7774.54,7774.54,8041,174,1993,
2013-01-15_11:02,7774.65,7774.65,7773.66,7774.14,9917,214,2029,
2013-01-15_11:03,7780.62,7780.62,7773.38,7773.50,7233,186,1838,
2013-01-15_11:04,7773.53,7779.70,7773.53,7774.79,7560,183,1957,
2013-01-15_11:05,7779.25,7779.25,7777.50,7778.50,7936,175,1914,
2013-01-15_11:06,7779.47,7779.47,7773.42,7773.42,8955,203,2221,
2013-01-15_11:07,7773.60,7773.60,7771.95,7772.24,11459,202,1926,
2013-01-15_11:08,7771.96,7771.96,7770.28,7770.92,10849,245,2255,
2013-01-15_11:09,7771.04,7772.06,7770.03,7770.03,17470,400,3635,
2013-01-15_11:10,7772.32,7772.32,7767.21,7771.09,12936,298,2876,
2013-01-15_11:11,7771.30,7771.89,7770.86,7770.86,11965,246,2599,
2013-01-15_11:12,7771.29,7771.29,7766.64,7767.26,12016,330,3199,
2013-01-15_11:13,7771.37,7771.96,7766.80,7766.80,11169,319,2922,
2013-01-15_11:14,7766.68,7771.77,7766.68,7771.71,7940,222,2316,
2013-01-15_11:15,7765.23,7771.91,7765.23,7771.91,9475,213,2223,
2013-01-15_11:16,7767.65,7767.66,7767.04,7767.20,8775,223,2155,
2013-01-15_11:17,7767.30,7767.77,7767.30,7767.77,9557,374,2976,
2013-01-15_11:18,7771.42,7771.82,7766.17,7766.17,8346,238,2269,
2013-01-15_11:19,7766.30,7770.57,7766.30,7769.61,10634,256,2339,
2013-01-15_11:20,7765.24,7770.67,7765.24,7765.84,10153,235,2303,
2013-01-15_11:21,7765.94,7766.32,7765.63,7765.63,11619,295,2758,
2013-01-15_11:22,7764.71,7764.71,7758.29,7758.29,19552,495,4211,
2013-01-15_11:23,7757.52,7757.52,7754.59,7754.59,22737,538,4702,
2013-01-15_11:24,7753.60,7753.60,7751.79,7751.79,23243,562,4555,
2013-01-15_11:25,7750.96,7750.96,7750.28,7750.28,19887,539,4547,
2013-01-15_11:26,7750.73,7751.02,7749.66,7751.02,20612,425,4267,
2013-01-15_11:27,7748.81,7750.56,7748.81,7749.29,16471,368,3588,
2013-01-15_11:28,7751.44,7751.55,7750.88,7751.55,16931,345,3358,
2013-01-15_11:29,7751.43,7753.98,7751.43,7753.50,15461,259,2745,
2013-01-15_11:30,7752.80,7755.42,7752.80,7755.42,13575,259,2656,
2013-01-15_11:31,7755.97,7756.96,7755.82,7756.96,11583,225,2349,
2013-01-15_11:32,7757.48,7757.48,7756.69,7756.98,11640,216,2254,
2013-01-15_11:33,7757.24,7758.79,7757.24,7757.57,9824,199,2124,
2013-01-15_11:34,7758.77,7759.03,7758.77,7759.03,9572,225,2087,
2013-01-15_11:35,7758.75,7758.75,7753.75,7754.87,7886,176,1943,
2013-01-15_11:36,7759.88,7759.93,7754.68,7755.23,9801,248,2240,
2013-01-15_11:37,7760.25,7760.25,7754.19,7754.33,8803,204,1988,
2013-01-15_11:38,7758.58,7759.72,7755.24,7755.24,9002,253,2053,
2013-01-15_11:39,7758.69,7758.69,7758.40,7758.40,8967,201,2080,
2013-01-15_11:40,7758.29,7758.94,7758.18,7758.94,8605,183,1985,
2013-01-15_11:41,7758.73,7759.37,7754.22,7754.22,7655,161,1713,
2013-01-15_11:42,7760.71,7760.71,7755.40,7755.93,8382,193,2005,
2013-01-15_11:43,7760.47,7760.52,7760.20,7760.20,8836,141,1671,
2013-01-15_11:44,7760.64,7761.84,7756.62,7756.62,9090,192,1753,
2013-01-15_11:45,7762.19,7762.19,7756.11,7756.11,7719,166,1752,
2013-01-15_11:46,7761.24,7761.83,7757.03,7757.45,7596,184,1763,
2013-01-15_11:47,7761.45,7762.26,7761.45,7761.52,6948,196,1791,
2013-01-15_11:48,7757.00,7762.77,7756.91,7762.77,8676,168,1632,
2013-01-15_11:49,7757.22,7757.96,7756.80,7757.96,7765,192,1807,
2013-01-15_11:50,7757.14,7758.70,7757.14,7757.43,6088,146,1668,
2013-01-15_11:51,7762.73,7762.99,7761.93,7762.42,8040,178,1750,
2013-01-15_11:52,7757.65,7759.36,7757.65,7759.36,7742,168,1840,
2013-01-15_11:53,7757.83,7763.33,7757.35,7757.35,8024,166,1836,
2013-01-15_11:54,7754.40,7761.29,7754.40,7757.36,9317,227,2182,
2013-01-15_11:55,7760.55,7760.88,7755.75,7760.88,8218,217,2058,
2013-01-15_11:56,7754.84,7755.75,7754.60,7754.60,8959,181,1980,
2013-01-15_11:57,7760.52,7760.52,7755.54,7755.56,8187,183,1871,
2013-01-15_11:58,7754.58,7759.96,7754.58,7754.81,6801,201,1900,
2013-01-15_11:59,7754.18,7755.30,7754.18,7755.03,6816,162,1691,
2013-01-15_12:00,7754.29,7760.89,7754.29,7760.89,6559,155,1660,
2013-01-15_12:01,7754.37,7760.68,7754.37,7756.65,7319,157,1756,
2013-01-15_12:02,7757.12,7761.55,7755.76,7755.76,5679,153,1619,
2013-01-15_12:03,7756.74,7761.93,7756.51,7761.93,5525,150,1515,
2013-01-15_12:04,7756.92,7757.63,7756.92,7757.18,7717,170,1638,
2013-01-15_12:05,7756.96,7757.35,7756.43,7756.43,5885,139,1507,
2013-01-15_12:06,7761.82,7761.82,7756.35,7756.35,5718,164,1688,
2013-01-15_12:07,7755.77,7762.23,7755.77,7762.23,4984,146,1512,
2013-01-15_12:08,7755.16,7759.47,7755.00,7755.00,6372,245,1760,
2013-01-15_12:09,7752.95,7752.95,7751.79,7751.79,9002,361,2433,
2013-01-15_12:10,7750.75,7751.76,7750.17,7750.17,10171,332,2675,
2013-01-15_12:11,7755.79,7755.79,7751.23,7751.23,11503,289,2452,
2013-01-15_12:12,7751.70,7752.23,7751.32,7751.83,12624,325,2493,
2013-01-15_12:13,7749.11,7750.18,7747.82,7747.82,10314,225,2379,
2013-01-15_12:14,7746.68,7746.68,7744.39,7744.39,12232,305,2925,
2013-01-15_12:15,7746.23,7746.23,7744.54,7744.54,13602,335,2995,
2013-01-15_12:16,7745.77,7746.74,7745.64,7745.64,11766,311,2702,
2013-01-15_12:17,7746.97,7746.97,7744.88,7744.88,9528,205,2113,
2013-01-15_12:18,7750.17,7751.19,7750.17,7751.19,9988,223,2320,
2013-01-15_12:19,7746.38,7747.42,7746.38,7747.26,13170,312,2383,
2013-01-15_12:20,7747.95,7749.22,7747.95,7748.57,9542,257,2029,
2013-01-15_12:21,7750.54,7750.54,7748.51,7748.51,7969,200,1863,
2013-01-15_12:22,7749.15,7749.52,7748.44,7748.44,10042,222,2216,
2013-01-15_12:23,7747.63,7747.63,7746.34,7746.34,7917,220,2222,
2013-01-15_12:24,7746.43,7747.27,7746.43,7746.60,8148,199,2092,
2013-01-15_12:25,7746.36,7746.96,7746.16,7746.87,6830,179,1722,
2013-01-15_12:26,7747.33,7749.12,7747.33,7747.96,7676,243,1942,
2013-01-15_12:27,7748.66,7748.87,7748.39,7748.39,6361,173,1752,
2013-01-15_12:28,7749.44,7749.44,7747.08,7747.96,6308,163,1688,
2013-01-15_12:29,7746.68,7747.42,7746.38,7747.42,6459,159,1732,
2013-01-15_12:30,7746.43,7748.35,7746.43,7748.35,7140,185,1861,
2013-01-15_12:31,7745.97,7747.91,7745.97,7746.86,6661,231,1884,
2013-01-15_12:32,7746.44,7746.44,7745.95,7745.95,7526,229,1893,
2013-01-15_12:33,7746.44,7747.36,7745.91,7745.91,8997,266,2070,
2013-01-15_12:34,7746.03,7746.43,7745.27,7745.27,9717,296,2301,
2013-01-15_12:35,7747.24,7748.02,7746.72,7747.59,8722,266,2110,
2013-01-15_12:36,7746.78,7747.53,7746.48,7747.39,8421,245,2026,
2013-01-15_12:37,7746.74,7747.99,7746.67,7746.67,9644,197,2130,
2013-01-15_12:38,7746.90,7748.17,7746.90,7747.49,8942,246,2149,
2013-01-15_12:39,7748.71,7748.71,7747.30,7748.65,8011,181,2046,
2013-01-15_12:40,7749.03,7749.45,7749.03,7749.41,7382,205,2131,
2013-01-15_12:41,7749.83,7750.32,7749.32,7750.32,11518,261,2580,
2013-01-15_12:42,7756.58,7756.58,7750.76,7751.71,10786,244,2429,
2013-01-15_12:43,7751.77,7752.70,7751.77,7752.62,10030,228,2371,
2013-01-15_12:44,7752.66,7757.57,7752.66,7753.78,9003,197,2182,
2013-01-15_12:45,7754.10,7754.55,7754.10,7754.55,9150,211,2185,
2013-01-15_12:46,7754.45,7758.68,7754.44,7758.68,11593,254,2251,
2013-01-15_12:47,7759.36,7759.36,7758.36,7759.27,9963,226,2367,
2013-01-15_12:48,7756.01,7760.69,7755.41,7755.41,10476,255,2261,
2013-01-15_12:49,7754.41,7758.85,7754.41,7757.96,11689,255,2459,
2013-01-15_12:50,7754.73,7760.29,7754.73,7756.11,8743,223,2159,
2013-01-15_12:51,7755.42,7760.56,7755.42,7760.50,10168,224,2250,
2013-01-15_12:52,7756.26,7761.34,7756.26,7761.34,10161,232,2375,
2013-01-15_12:53,7760.41,7761.95,7760.41,7761.91,10198,209,2150,
2013-01-15_12:54,7757.49,7763.15,7757.49,7762.90,8960,233,2217,
2013-01-15_12:55,7762.96,7763.02,7758.19,7758.37,8466,229,2236,
2013-01-15_12:56,7758.02,7763.74,7758.02,7763.74,10457,252,2513,
2013-01-15_12:57,7761.89,7764.06,7757.73,7764.06,14286,284,2656,
2013-01-15_12:58,7763.54,7764.50,7759.14,7764.50,10103,258,2461,
2013-01-15_12:59,7764.24,7764.24,7759.22,7759.22,9149,205,2210,
2013-01-15_13:00,7763.79,7764.86,7760.53,7760.53,12390,283,2601,
2013-01-15_13:01,7760.04,7765.18,7760.04,7762.15,12754,277,2367,
2013-01-15_13:02,7761.56,7761.56,7760.65,7760.65,10814,255,2170,
2013-01-15_13:03,7762.02,7766.22,7761.65,7761.65,13321,318,2627,
2013-01-15_13:04,7766.83,7766.83,7762.19,7765.42,11560,239,2579,
2013-01-15_13:05,7764.95,7764.95,7761.25,7761.53,10814,242,2659,
2013-01-15_13:06,7761.21,7767.88,7761.21,7767.88,11222,266,2790,
2013-01-15_13:07,7767.90,7768.23,7763.76,7763.76,12029,264,2715,
2013-01-15_13:08,7768.70,7768.70,7764.27,7764.96,16337,285,3044,
2013-01-15_13:09,7765.57,7765.57,7765.30,7765.31,11565,275,2773,
2013-01-15_13:10,7767.36,7767.36,7762.29,7762.29,15972,333,3298,
2013-01-15_13:11,7761.21,7762.95,7760.51,7760.51,15168,338,3619,
2013-01-15_13:12,7760.04,7760.04,7757.90,7758.74,16300,337,3465,
2013-01-15_13:13,7757.98,7758.68,7757.98,7758.63,20305,456,4348,
2013-01-15_13:14,7757.10,7757.10,7756.13,7756.46,20490,391,4342,
2013-01-15_13:15,7757.30,7757.30,7755.83,7756.67,17755,372,3931,
2013-01-15_13:16,7756.40,7758.01,7756.40,7757.11,14870,317,3528,
2013-01-15_13:17,7757.37,7758.32,7756.97,7756.97,14555,350,3590,
2013-01-15_13:18,7757.42,7758.01,7757.42,7757.76,16615,336,3527,
2013-01-15_13:19,7758.42,7759.24,7758.17,7758.17,16050,308,3632,
2013-01-15_13:20,7763.02,7763.02,7759.02,7759.12,16928,340,3643,
2013-01-15_13:21,7759.07,7764.38,7759.07,7764.38,19528,413,4134,
2013-01-15_13:22,7760.77,7763.86,7760.77,7763.69,18994,385,3855,
2013-01-15_13:23,7764.17,7764.17,7758.56,7759.05,22254,461,4485,
2013-01-15_13:24,7758.17,7764.78,7758.17,7764.78,24470,487,4843,
2013-01-15_13:25,7765.12,7765.51,7765.12,7765.45,27511,508,5048,
2013-01-15_13:26,7765.45,7765.45,7765.45,7765.45,0,0,0,
2013-01-15_13:27,7765.45,7765.45,7765.45,7765.45,0,0,0,
2013-01-15_13:28,7765.45,7765.45,7765.45,7765.45,0,0,0,
2013-01-15_13:29,7765.45,7765.45,7765.45,7765.45,0,0,0,
2013-01-15_13:30,7765.45,7765.45,7765.02,7765.02,157431,5694,34247,
2013-01-16_09:01,7766.09,7768.63,7766.09,7768.63,82771,2334,19585,
2013-01-16_09:02,7769.18,7769.18,7763.82,7764.25,27406,785,6571,
2013-01-16_09:03,7762.06,7762.06,7754.13,7754.13,34342,821,7561,
2013-01-16_09:04,7744.57,7745.37,7740.11,7740.11,36376,922,7745,
2013-01-16_09:05,7739.39,7739.39,7736.18,7736.18,37119,846,6524,
2013-01-16_09:06,7737.00,7737.00,7734.67,7734.67,44609,782,6832,
2013-01-16_09:07,7735.04,7736.28,7735.04,7735.91,43763,767,6718,
2013-01-16_09:08,7734.67,7738.12,7734.67,7738.12,40073,691,6157,
2013-01-16_09:09,7736.99,7739.42,7736.99,7739.13,38466,646,6055,
2013-01-16_09:10,7737.58,7738.25,7737.50,7737.50,36961,547,5697,
2013-01-16_09:11,7735.85,7735.85,7730.48,7730.48,38186,647,6346,
2013-01-16_09:12,7726.92,7726.92,7725.36,7725.52,37300,623,6527,
2013-01-16_09:13,7723.57,7723.57,7719.93,7719.93,37728,646,6463,
2013-01-16_09:14,7719.00,7720.10,7718.22,7718.22,34276,573,5649,
2013-01-16_09:15,7717.36,7718.41,7716.65,7716.68,32141,640,5685,
2013-01-16_09:16,7716.66,7716.66,7715.23,7716.13,33793,606,5665,
2013-01-16_09:17,7716.60,7717.23,7716.60,7717.20,30630,561,4772,
2013-01-16_09:18,7718.42,7720.08,7718.10,7719.99,26831,449,4386,
2013-01-16_09:19,7719.25,7719.25,7718.33,7719.05,26892,502,4580,
2013-01-16_09:20,7718.78,7720.15,7718.78,7719.45,25773,465,4267,
2013-01-16_09:21,7720.45,7720.68,7720.45,7720.49,25120,521,4496,
2013-01-16_09:22,7720.56,7721.57,7720.55,7721.57,27030,586,4263,
2013-01-16_09:23,7721.96,7724.44,7721.96,7724.44,22980,442,3905,
2013-01-16_09:24,7725.41,7726.52,7725.23,7725.41,17734,346,3331,
2013-01-16_09:25,7727.21,7727.21,7725.87,7726.62,19489,399,3793,
2013-01-16_09:26,7725.84,7726.37,7725.26,7726.37,19849,348,3760,
2013-01-16_09:27,7722.70,7723.77,7722.62,7722.98,20216,354,3495,
2013-01-16_09:28,7721.95,7721.95,7717.50,7718.22,19869,404,3824,
2013-01-16_09:29,7716.22,7716.22,7713.20,7713.20,23299,550,4516,
2013-01-16_09:30,7711.58,7711.58,7710.28,7710.28,17010,391,3812,
2013-01-16_09:31,7709.75,7709.75,7707.28,7707.28,17411,451,4099,
2013-01-16_09:32,7707.54,7708.75,7706.67,7708.75,24425,432,4399,
2013-01-16_09:33,7708.72,7710.83,7708.19,7710.83,20669,381,3714,
2013-01-16_09:34,7710.12,7712.01,7710.12,7712.01,17728,351,3544,
2013-01-16_09:35,7712.01,7712.29,7710.98,7712.29,13732,286,2939,
2013-01-16_09:36,7711.90,7713.22,7711.90,7712.77,14588,313,2912,
2013-01-16_09:37,7714.94,7716.38,7714.94,7716.05,18419,334,3221,
2013-01-16_09:38,7719.18,7722.05,7719.18,7722.05,24877,468,4027,
2013-01-16_09:39,7725.18,7725.18,7724.60,7724.65,22007,418,4140,
2013-01-16_09:40,7725.56,7728.07,7725.56,7728.07,19130,406,3777,
2013-01-16_09:41,7727.94,7727.94,7726.99,7726.99,18081,415,3498,
2013-01-16_09:42,7727.28,7728.10,7727.28,7727.91,17351,356,3251,
2013-01-16_09:43,7727.30,7728.72,7727.30,7727.93,15314,353,3214,
2013-01-16_09:44,7728.24,7728.24,7724.22,7724.22,14669,358,3411,
2013-01-16_09:45,7725.64,7725.64,7724.79,7724.79,12657,281,2897,
2013-01-16_09:46,7725.82,7726.06,7725.40,7725.44,11952,269,2534,
2013-01-16_09:47,7725.61,7725.61,7719.90,7719.90,14242,319,3088,
2013-01-16_09:48,7718.45,7719.99,7718.45,7718.81,10190,240,2343,
2013-01-16_09:49,7718.03,7719.59,7718.03,7719.17,13219,271,2351,
2013-01-16_09:50,7718.63,7719.18,7718.56,7718.56,11025,223,2152,
2013-01-16_09:51,7718.29,7719.20,7718.28,7719.20,9863,242,2087,
2013-01-16_09:52,7719.17,7720.89,7719.17,7720.89,10552,233,2141,
2013-01-16_09:53,7720.48,7720.48,7718.85,7718.85,9753,249,2265,
2013-01-16_09:54,7720.77,7721.54,7720.77,7721.21,9098,222,2061,
2013-01-16_09:55,7721.16,7721.94,7721.16,7721.31,8122,262,1985,
2013-01-16_09:56,7721.25,7721.78,7718.94,7721.78,9125,271,2164,
2013-01-16_09:57,7721.52,7723.77,7721.52,7723.77,10220,476,2258,
2013-01-16_09:58,7723.11,7723.33,7722.73,7723.33,10094,299,2262,
2013-01-16_09:59,7723.33,7724.92,7723.33,7724.13,8900,236,2223,
2013-01-16_10:00,7724.74,7725.98,7724.74,7725.98,11897,276,2571,
2013-01-16_10:01,7725.65,7725.65,7723.46,7723.70,12116,298,2689,
2013-01-16_10:02,7722.90,7725.07,7722.90,7724.39,9178,199,2103,
2013-01-16_10:03,7722.76,7724.53,7722.42,7724.53,11160,291,2222,
2013-01-16_10:04,7724.18,7724.18,7723.04,7723.04,12050,301,2456,
2013-01-16_10:05,7723.64,7727.00,7723.64,7727.00,14960,299,2493,
2013-01-16_10:06,7725.91,7728.30,7725.91,7728.30,13429,321,2590,
2013-01-16_10:07,7727.24,7729.10,7727.24,7728.87,15074,313,2620,
2013-01-16_10:08,7730.28,7731.48,7728.05,7731.48,15936,371,2957,
2013-01-16_10:09,7730.86,7731.85,7730.35,7731.85,15365,383,3159,
2013-01-16_10:10,7731.92,7735.62,7731.92,7735.62,14772,346,2881,
2013-01-16_10:11,7734.22,7735.93,7734.22,7735.93,15207,349,2881,
2013-01-16_10:12,7736.36,7736.36,7734.55,7734.55,11625,268,2327,
2013-01-16_10:13,7734.00,7734.42,7734.00,7734.42,11545,321,2644,
2013-01-16_10:14,7734.60,7734.60,7732.95,7733.25,10226,243,2278,
2013-01-16_10:15,7733.94,7733.94,7731.62,7731.62,8839,209,2025,
2013-01-16_10:16,7733.08,7734.02,7732.21,7734.02,8658,208,2161,
2013-01-16_10:17,7732.38,7732.61,7732.17,7732.61,6779,189,1698,
2013-01-16_10:18,7734.01,7734.75,7733.09,7734.75,9890,254,1866,
2013-01-16_10:19,7735.73,7735.79,7735.03,7735.79,10896,280,2119,
2013-01-16_10:20,7736.31,7736.31,7734.23,7734.23,10257,275,2043,
2013-01-16_10:21,7734.88,7736.16,7734.88,7735.48,10406,253,2047,
2013-01-16_10:22,7736.42,7736.76,7736.02,7736.76,7617,186,1831,
2013-01-16_10:23,7736.44,7736.98,7736.44,7736.62,8098,207,1916,
2013-01-16_10:24,7737.37,7737.37,7736.67,7736.67,10734,225,2072,
2013-01-16_10:25,7737.32,7738.26,7737.32,7738.26,10946,213,2099,
2013-01-16_10:26,7737.51,7738.34,7737.51,7738.34,8015,198,1912,
2013-01-16_10:27,7738.55,7739.34,7738.15,7739.34,10010,230,2230,
2013-01-16_10:28,7739.49,7741.91,7739.49,7741.91,11655,259,2138,
2013-01-16_10:29,7740.31,7742.29,7740.31,7742.16,9136,188,1984,
2013-01-16_10:30,7740.89,7742.85,7740.89,7741.99,9577,191,1916,
2013-01-16_10:31,7742.39,7742.39,7740.40,7740.40,10247,203,2161,
2013-01-16_10:32,7741.80,7741.80,7741.01,7741.01,10052,207,2196,
2013-01-16_10:33,7740.30,7741.73,7740.30,7741.12,9689,225,2135,
2013-01-16_10:34,7741.53,7742.99,7741.43,7741.43,12203,320,2414,
2013-01-16_10:35,7741.90,7741.90,7741.12,7741.29,12477,273,2308,
2013-01-16_10:36,7740.54,7741.54,7740.54,7741.40,8999,223,2111,
2013-01-16_10:37,7742.75,7743.78,7742.75,7743.50,6891,181,1847,
2013-01-16_10:38,7742.55,7742.55,7741.75,7742.51,9270,224,2141,
2013-01-16_10:39,7744.12,7744.12,7742.77,7742.77,10993,252,2422,
2013-01-16_10:40,7743.49,7746.19,7743.49,7745.42,11768,286,2619,
2013-01-16_10:41,7745.57,7746.26,7745.57,7745.95,13153,340,2772,
2013-01-16_10:42,7746.00,7748.12,7746.00,7746.36,9586,285,2606,
2013-01-16_10:43,7746.88,7748.78,7746.88,7748.72,12247,273,2665,
2013-01-16_10:44,7749.77,7750.69,7749.77,7750.69,16046,335,2921,
2013-01-16_10:45,7750.62,7752.64,7750.62,7752.57,17118,362,2946,
2013-01-16_10:46,7753.40,7753.40,7752.34,7752.34,13632,362,2884,
2013-01-16_10:47,7757.92,7757.92,7757.22,7757.41,11959,337,2947,
2013-01-16_10:48,7758.64,7758.64,7752.91,7753.44,14875,335,3096,
2013-01-16_10:49,7754.54,7754.94,7753.65,7754.79,12517,336,2960,
2013-01-16_10:50,7755.70,7760.07,7755.58,7755.58,12753,285,2510,
2013-01-16_10:51,7756.64,7759.77,7755.62,7756.36,10682,258,2420,
2013-01-16_10:52,7756.80,7756.94,7756.11,7756.11,10343,232,2259,
2013-01-16_10:53,7755.70,7756.38,7755.56,7756.01,10838,276,2277,
2013-01-16_10:54,7755.08,7755.08,7754.29,7754.38,10386,223,2151,
2013-01-16_10:55,7754.06,7754.06,7752.15,7752.15,9537,185,1922,
2013-01-16_10:56,7752.69,7753.41,7752.69,7752.70,11056,239,2214,
2013-01-16_10:57,7752.03,7752.03,7751.11,7751.87,10328,224,2247,
2013-01-16_10:58,7750.27,7750.27,7748.77,7749.37,10094,228,2218,
2013-01-16_10:59,7749.96,7749.96,7748.35,7748.35,11558,242,2465,
2013-01-16_11:00,7747.80,7747.80,7745.96,7746.05,8897,194,2211,
2013-01-16_11:01,7746.76,7746.76,7744.68,7744.99,9360,202,2318,
2013-01-16_11:02,7745.67,7745.67,7744.39,7744.39,8391,201,2213,
2013-01-16_11:03,7743.82,7745.18,7743.32,7745.18,9811,229,1907,
2013-01-16_11:04,7743.25,7744.27,7743.25,7744.27,9509,345,2080,
2013-01-16_11:05,7743.43,7743.62,7742.89,7742.89,9124,292,2076,
2013-01-16_11:06,7743.92,7743.92,7741.82,7742.13,8567,223,2035,
2013-01-16_11:07,7741.30,7742.16,7741.30,7742.09,7443,169,1818,
2013-01-16_11:08,7741.56,7743.22,7741.56,7741.68,7454,162,1808,
2013-01-16_11:09,7742.05,7743.19,7741.87,7743.19,5754,158,1676,
2013-01-16_11:10,7744.08,7744.08,7742.43,7742.43,6909,162,1701,
2013-01-16_11:11,7743.07,7743.42,7741.94,7743.42,6703,170,1678,
2013-01-16_11:12,7742.88,7742.88,7741.34,7741.34,6531,172,1681,
2013-01-16_11:13,7742.76,7744.02,7741.62,7744.02,6187,159,1577,
2013-01-16_11:14,7742.42,7742.42,7741.02,7742.03,6100,172,1637,
2013-01-16_11:15,7742.39,7742.94,7742.00,7742.94,9498,267,2078,
2013-01-16_11:16,7742.90,7747.47,7742.64,7747.47,8575,192,1991,
2013-01-16_11:17,7746.62,7746.62,7739.44,7739.44,8540,224,2172,
2013-01-16_11:18,7746.02,7746.02,7741.98,7742.20,9269,212,1997,
2013-01-16_11:19,7740.97,7741.50,7740.97,7741.50,8287,164,1749,
2013-01-16_11:20,7742.72,7742.72,7740.79,7740.79,7439,185,1808,
2013-01-16_11:21,7746.06,7746.06,7740.77,7740.77,8423,181,1954,
2013-01-16_11:22,7740.70,7740.70,7738.14,7738.14,8144,231,2144,
2013-01-16_11:23,7738.97,7743.03,7738.25,7742.49,12834,268,2339,
2013-01-16_11:24,7737.65,7737.65,7736.38,7736.38,8934,256,2475,
2013-01-16_11:25,7736.00,7736.00,7735.03,7735.03,9815,257,2268,
2013-01-16_11:26,7735.65,7735.65,7734.71,7735.13,9501,235,2333,
2013-01-16_11:27,7735.47,7735.47,7732.80,7732.80,10070,261,2202,
2013-01-16_11:28,7733.56,7734.83,7733.49,7733.49,9394,227,2202,
2013-01-16_11:29,7733.61,7734.29,7733.21,7733.21,9963,226,2502,
2013-01-16_11:30,7733.23,7735.01,7733.23,7734.29,6947,170,1922,
2013-01-16_11:31,7733.26,7734.45,7732.05,7732.05,6754,169,1733,
2013-01-16_11:32,7733.61,7734.00,7733.09,7733.09,8070,184,1821,
2013-01-16_11:33,7734.23,7734.93,7733.82,7734.26,6048,147,1519,
2013-01-16_11:34,7735.00,7735.00,7732.59,7732.59,7359,194,1622,
2013-01-16_11:35,7733.04,7734.85,7733.04,7733.95,7641,182,1636,
2013-01-16_11:36,7733.88,7734.74,7733.88,7734.74,6300,144,1664,
2013-01-16_11:37,7734.87,7734.92,7734.37,7734.92,6181,148,1537,
2013-01-16_11:38,7733.66,7734.72,7733.66,7734.72,5833,140,1679,
2013-01-16_11:39,7733.27,7734.88,7733.27,7734.88,6038,156,1608,
2013-01-16_11:40,7732.99,7733.85,7732.99,7733.05,6839,184,1651,
2013-01-16_11:41,7732.57,7733.23,7731.20,7733.23,7674,191,1759,
2013-01-16_11:42,7731.81,7733.63,7731.81,7733.63,7725,205,1886,
2013-01-16_11:43,7733.11,7733.80,7732.87,7733.14,6728,176,1811,
2013-01-16_11:44,7735.38,7735.38,7731.03,7731.03,6566,160,1713,
2013-01-16_11:45,7735.60,7735.60,7729.77,7729.77,9395,251,2146,
2013-01-16_11:46,7731.03,7731.19,7730.83,7731.19,7527,168,1693,
2013-01-16_11:47,7730.84,7731.15,7730.47,7730.74,9270,234,1975,
2013-01-16_11:48,7730.96,7731.50,7729.88,7730.33,6179,187,1695,
2013-01-16_11:49,7735.35,7735.35,7729.13,7729.13,6500,186,1912,
2013-01-16_11:50,7733.69,7733.69,7728.70,7730.55,6511,182,1652,
2013-01-16_11:51,7730.53,7730.53,7729.00,7730.02,7472,206,1716,
2013-01-16_11:52,7730.37,7735.03,7728.28,7728.28,7927,189,2164,
2013-01-16_11:53,7729.20,7729.30,7728.57,7728.57,7118,181,1843,
2013-01-16_11:54,7734.83,7734.83,7728.21,7728.89,7430,173,1757,
2013-01-16_11:55,7727.11,7729.12,7727.11,7728.66,9173,201,1976,
2013-01-16_11:56,7727.95,7729.25,7727.95,7729.24,6746,157,1697,
2013-01-16_11:57,7728.35,7732.95,7728.35,7728.99,7062,162,1734,
2013-01-16_11:58,7730.89,7731.16,7729.37,7729.37,6356,152,1545,
2013-01-16_11:59,7729.60,7729.60,7729.00,7729.00,5922,142,1474,
2013-01-16_12:00,7730.07,7735.63,7729.72,7735.63,7806,187,1827,
2013-01-16_12:01,7729.89,7731.14,7729.89,7730.53,7469,189,1648,
2013-01-16_12:02,7731.24,7736.95,7731.24,7736.95,8103,218,1713,
2013-01-16_12:03,7732.30,7736.07,7731.78,7735.83,5262,144,1448,
2013-01-16_12:04,7736.93,7736.93,7730.85,7732.14,6567,214,1803,
2013-01-16_12:05,7732.19,7732.79,7731.99,7732.36,6425,206,1795,
2013-01-16_12:06,7737.15,7737.15,7731.42,7731.89,6218,179,1774,
2013-01-16_12:07,7731.47,7738.27,7731.47,7738.27,6014,149,1518,
2013-01-16_12:08,7733.62,7733.62,7731.64,7731.64,7258,165,1708,
2013-01-16_12:09,7732.42,7733.01,7732.35,7733.01,6924,180,1672,
2013-01-16_12:10,7733.98,7734.27,7733.51,7733.99,5636,173,1710,
2013-01-16_12:11,7734.08,7735.31,7734.08,7734.28,5947,173,1571,
2013-01-16_12:12,7738.51,7738.51,7733.27,7734.06,5107,168,1559,
2013-01-16_12:13,7734.63,7734.63,7733.67,7734.49,5916,210,1727,
2013-01-16_12:14,7734.83,7734.83,7733.72,7734.05,8616,221,1766,
2013-01-16_12:15,7734.97,7735.82,7734.25,7734.25,9363,250,2332,
2013-01-16_12:16,7733.85,7734.34,7733.85,7734.18,8126,190,2002,
2013-01-16_12:17,7734.86,7735.25,7734.86,7735.10,7325,186,1948,
2013-01-16_12:18,7740.48,7740.48,7736.11,7737.00,5293,180,1636,
2013-01-16_12:19,7736.12,7736.50,7736.12,7736.34,9073,246,2042,
2013-01-16_12:20,7737.27,7737.27,7736.64,7736.70,8830,254,2028,
2013-01-16_12:21,7737.66,7737.66,7737.14,7737.58,7465,178,1762,
2013-01-16_12:22,7737.96,7738.87,7737.72,7737.72,10242,305,2142,
2013-01-16_12:23,7743.00,7743.00,7736.27,7736.27,8234,214,1944,
2013-01-16_12:24,7737.26,7737.63,7737.18,7737.63,8928,197,1972,
2013-01-16_12:25,7737.00,7737.00,7736.42,7736.42,8855,202,2017,
2013-01-16_12:26,7737.23,7737.92,7737.23,7737.41,8240,182,1989,
2013-01-16_12:27,7738.60,7738.60,7737.47,7737.47,6883,183,1938,
2013-01-16_12:28,7737.93,7742.54,7737.18,7737.18,7127,170,1828,
2013-01-16_12:29,7737.22,7737.49,7737.02,7737.21,7629,182,1855,
2013-01-16_12:30,7735.72,7736.96,7735.72,7736.95,7192,181,2025,
2013-01-16_12:31,7736.60,7737.47,7736.03,7736.03,7123,175,1908,
2013-01-16_12:32,7736.68,7736.68,7736.07,7736.50,6400,150,1637,
2013-01-16_12:33,7736.65,7736.67,7736.37,7736.59,5819,140,1697,
2013-01-16_12:34,7737.27,7737.81,7737.25,7737.27,6971,173,1737,
2013-01-16_12:35,7737.87,7737.87,7737.37,7737.72,7229,190,1896,
2013-01-16_12:36,7738.11,7738.89,7738.11,7738.77,6651,163,1761,
2013-01-16_12:37,7738.25,7738.95,7737.67,7738.90,8376,192,1903,
2013-01-16_12:38,7744.00,7744.00,7739.86,7739.86,9261,191,2099,
2013-01-16_12:39,7739.94,7744.01,7739.15,7740.27,8231,178,2148,
2013-01-16_12:40,7740.59,7741.64,7739.65,7741.64,7642,177,1889,
2013-01-16_12:41,7745.59,7745.59,7740.56,7740.56,8871,172,2068,
2013-01-16_12:42,7741.03,7741.45,7740.32,7740.32,12144,239,2211,
2013-01-16_12:43,7740.67,7741.82,7739.99,7739.99,7767,198,2041,
2013-01-16_12:44,7740.38,7741.03,7740.38,7740.78,6476,149,1900,
2013-01-16_12:45,7741.57,7741.57,7738.37,7738.37,7106,158,1839,
2013-01-16_12:46,7740.19,7740.19,7738.59,7738.59,13274,182,1839,
2013-01-16_12:47,7738.69,7738.69,7737.43,7737.43,6165,158,1739,
2013-01-16_12:48,7738.31,7745.39,7738.31,7745.39,9962,291,2424,
2013-01-16_12:49,7741.05,7741.38,7740.96,7740.99,8457,203,1988,
2013-01-16_12:50,7741.16,7741.63,7740.07,7740.07,6616,178,1813,
2013-01-16_12:51,7741.35,7741.35,7739.50,7739.50,9262,206,2419,
2013-01-16_12:52,7739.81,7739.81,7738.39,7739.73,8081,213,2049,
2013-01-16_12:53,7738.79,7738.79,7738.42,7738.42,7574,215,2055,
2013-01-16_12:54,7738.65,7738.65,7737.32,7737.90,12451,214,2233,
2013-01-16_12:55,7739.38,7743.77,7738.75,7738.75,13115,337,2825,
2013-01-16_12:56,7738.10,7738.10,7736.36,7737.43,9793,222,2222,
2013-01-16_12:57,7734.66,7736.92,7734.66,7736.81,7806,162,1999,
2013-01-16_12:58,7735.62,7737.87,7734.73,7734.73,9832,230,2302,
2013-01-16_12:59,7732.83,7732.89,7731.86,7732.47,12173,247,2789,
2013-01-16_13:00,7733.75,7734.58,7732.57,7732.57,12347,287,2837,
2013-01-16_13:01,7732.87,7732.87,7728.97,7728.97,11939,268,3225,
2013-01-16_13:02,7731.59,7731.59,7726.93,7726.93,14955,308,3871,
2013-01-16_13:03,7724.81,7724.81,7721.73,7721.73,17344,449,4472,
2013-01-16_13:04,7723.14,7723.14,7721.16,7721.16,19426,455,4412,
2013-01-16_13:05,7720.68,7727.73,7720.68,7723.77,22715,462,4187,
2013-01-16_13:06,7719.78,7721.54,7719.78,7721.54,17882,374,3661,
2013-01-16_13:07,7720.95,7722.32,7720.95,7721.48,15079,317,3197,
2013-01-16_13:08,7722.03,7722.03,7720.15,7721.42,14176,295,3397,
2013-01-16_13:09,7721.05,7721.18,7719.68,7719.68,16206,322,3750,
2013-01-16_13:10,7719.29,7719.29,7715.59,7715.59,16298,339,4055,
2013-01-16_13:11,7716.71,7722.93,7716.48,7722.93,18712,438,4506,
2013-01-16_13:12,7714.92,7715.18,7714.85,7714.85,23875,403,5033,
2013-01-16_13:13,7715.71,7715.71,7714.91,7714.91,15167,319,3839,
2013-01-16_13:14,7714.22,7714.47,7713.98,7714.47,17142,331,4001,
2013-01-16_13:15,7715.77,7715.77,7714.70,7715.47,17415,343,3788,
2013-01-16_13:16,7715.65,7716.77,7715.65,7716.03,16660,358,3740,
2013-01-16_13:17,7714.35,7715.27,7714.35,7715.16,14663,305,3386,
2013-01-16_13:18,7715.75,7716.49,7714.37,7714.37,18144,368,4139,
2013-01-16_13:19,7716.34,7716.34,7713.37,7713.37,17624,412,4135,
2013-01-16_13:20,7713.03,7713.93,7713.03,7713.15,19414,495,4306,
2013-01-16_13:21,7712.96,7713.76,7712.34,7713.76,22073,438,4402,
2013-01-16_13:22,7713.26,7713.26,7709.43,7712.34,23991,461,4701,
2013-01-16_13:23,7708.27,7714.93,7708.27,7711.53,27589,572,5370,
2013-01-16_13:24,7712.94,7713.93,7711.13,7711.13,23809,467,5282,
2013-01-16_13:25,7709.82,7712.94,7709.82,7710.52,32578,778,6733,
2013-01-16_13:26,7710.52,7710.52,7710.52,7710.52,0,0,0,
2013-01-16_13:27,7710.52,7710.52,7710.52,7710.52,0,0,0,
2013-01-16_13:28,7710.52,7710.52,7710.52,7710.52,0,0,0,
2013-01-16_13:29,7710.52,7710.52,7710.52,7710.52,0,0,0,
2013-01-16_13:30,7710.52,7710.52,7700.43,7700.43,150280,5068,35082,
2013-01-17_09:01,7748.57,7754.96,7748.57,7754.96,63181,2255,16558,
2013-01-17_09:02,7751.65,7755.85,7750.98,7755.85,29826,874,6882,
2013-01-17_09:03,7756.36,7757.36,7751.00,7757.36,34747,833,6812,
2013-01-17_09:04,7751.84,7756.60,7751.84,7752.96,33758,783,6464,
2013-01-17_09:05,7758.23,7759.61,7758.23,7759.61,35991,738,5944,
2013-01-17_09:06,7760.70,7760.70,7755.63,7760.30,43698,627,5645,
2013-01-17_09:07,7755.80,7764.30,7755.80,7764.30,38875,650,5613,
2013-01-17_09:08,7765.75,7771.64,7765.08,7771.64,35499,694,5948,
2013-01-17_09:09,7772.73,7772.97,7772.50,7772.97,37057,664,5698,
2013-01-17_09:10,7773.52,7774.93,7769.68,7774.93,38259,641,5801,
2013-01-17_09:11,7774.56,7774.97,7774.33,7774.33,42597,677,6000,
2013-01-17_09:12,7774.51,7774.51,7773.53,7773.86,34430,558,5402,
2013-01-17_09:13,7773.68,7773.68,7772.77,7773.12,30168,466,4808,
2013-01-17_09:14,7767.54,7772.62,7766.96,7766.96,26629,437,4753,
2013-01-17_09:15,7770.54,7770.54,7769.35,7769.35,33563,462,5229,
2013-01-17_09:16,7768.40,7768.43,7764.57,7764.64,32580,564,5268,
2013-01-17_09:17,7763.69,7768.63,7763.69,7768.28,28962,476,4949,
2013-01-17_09:18,7764.65,7769.11,7764.65,7769.11,29198,427,4427,
2013-01-17_09:19,7765.26,7765.38,7764.99,7765.38,28002,404,4113,
2013-01-17_09:20,7770.02,7770.02,7763.84,7764.14,27103,385,4036,
2013-01-17_09:21,7764.58,7769.86,7764.58,7767.45,23880,363,3746,
2013-01-17_09:22,7768.78,7768.78,7767.72,7767.93,20043,348,3620,
2013-01-17_09:23,7767.50,7768.87,7764.26,7764.28,21050,436,3614,
2013-01-17_09:24,7769.48,7769.48,7764.96,7764.96,26600,439,3682,
2013-01-17_09:25,7768.95,7768.95,7766.55,7766.64,20068,321,3197,
2013-01-17_09:26,7762.26,7766.80,7762.26,7766.01,18955,351,3321,
2013-01-17_09:27,7760.71,7765.77,7760.71,7765.01,17860,344,3100,
2013-01-17_09:28,7760.94,7764.69,7760.94,7764.42,20203,385,3311,
2013-01-17_09:29,7759.06,7763.05,7758.78,7762.78,19388,372,3223,
2013-01-17_09:30,7763.50,7763.50,7761.50,7761.50,19702,336,3265,
2013-01-17_09:31,7762.28,7763.11,7757.86,7763.11,22135,332,3190,
2013-01-17_09:32,7762.37,7762.86,7762.00,7762.00,14649,296,3010,
2013-01-17_09:33,7756.70,7758.16,7756.70,7757.55,15114,297,2827,
2013-01-17_09:34,7761.60,7761.60,7757.17,7757.19,14856,298,2819,
2013-01-17_09:35,7762.15,7762.55,7757.20,7762.55,12399,291,2776,
2013-01-17_09:36,7757.14,7757.14,7756.44,7756.44,13994,302,2876,
2013-01-17_09:37,7761.19,7761.57,7756.94,7760.91,15246,264,2591,
2013-01-17_09:38,7761.23,7761.23,7755.65,7760.05,14474,259,2566,
2013-01-17_09:39,7755.40,7755.40,7754.65,7755.30,14545,251,2569,
2013-01-17_09:40,7753.70,7759.22,7753.70,7758.81,16116,323,3194,
2013-01-17_09:41,7758.84,7758.84,7753.79,7758.46,18071,289,3258,
2013-01-17_09:42,7754.65,7754.86,7754.32,7754.86,17852,315,3275,
2013-01-17_09:43,7758.91,7758.91,7752.96,7752.96,15661,304,3076,
2013-01-17_09:44,7757.48,7757.48,7752.98,7754.65,13469,252,2882,
2013-01-17_09:45,7754.71,7754.71,7753.90,7753.90,14256,247,2766,
2013-01-17_09:46,7754.67,7758.20,7754.67,7758.20,11134,233,2338,
2013-01-17_09:47,7754.66,7759.01,7753.76,7753.76,12130,235,2336,
2013-01-17_09:48,7759.36,7759.36,7754.77,7755.66,12885,250,2477,
2013-01-17_09:49,7755.55,7759.73,7754.86,7754.86,13289,309,2395,
2013-01-17_09:50,7759.65,7759.65,7754.83,7754.83,12576,302,2753,
2013-01-17_09:51,7755.61,7760.55,7755.19,7755.19,12684,306,2497,
2013-01-17_09:52,7756.12,7756.31,7755.33,7756.31,10544,218,2393,
2013-01-17_09:53,7760.96,7760.96,7755.43,7755.43,12224,239,2425,
2013-01-17_09:54,7760.01,7760.01,7755.89,7756.10,16764,275,2848,
2013-01-17_09:55,7756.36,7761.28,7756.36,7761.28,12078,227,2383,
2013-01-17_09:56,7756.03,7760.90,7756.03,7760.90,13940,223,2290,
2013-01-17_09:57,7755.78,7760.76,7755.56,7760.76,11266,220,2316,
2013-01-17_09:58,7761.59,7761.59,7754.60,7754.60,10771,227,2380,
2013-01-17_09:59,7756.27,7760.56,7756.27,7756.45,10165,228,2355,
2013-01-17_10:00,7761.01,7761.39,7756.45,7756.45,8353,211,2103,
2013-01-17_10:01,7755.80,7761.15,7755.80,7756.60,13521,244,2472,
2013-01-17_10:02,7756.84,7762.71,7756.84,7762.71,13447,303,2665,
2013-01-17_10:03,7762.35,7764.74,7757.55,7764.74,14433,254,2434,
2013-01-17_10:04,7758.99,7759.08,7758.29,7758.29,12645,236,2425,
2013-01-17_10:05,7757.47,7757.73,7756.95,7757.73,14725,299,2299,
2013-01-17_10:06,7756.78,7756.93,7756.47,7756.47,11005,197,2030,
2013-01-17_10:07,7757.71,7757.71,7756.43,7756.43,10446,189,1818,
2013-01-17_10:08,7755.63,7756.96,7755.63,7756.12,12857,210,2113,
2013-01-17_10:09,7756.73,7756.73,7756.53,7756.68,13001,243,2195,
2013-01-17_10:10,7755.94,7756.39,7755.94,7756.39,11606,229,2204,
2013-01-17_10:11,7755.99,7755.99,7754.46,7755.83,10307,195,2156,
2013-01-17_10:12,7755.09,7755.09,7754.31,7754.50,10274,202,2053,
2013-01-17_10:13,7753.82,7753.82,7752.85,7752.85,13549,249,2716,
2013-01-17_10:14,7753.14,7753.39,7747.30,7747.30,17114,347,2749,
2013-01-17_10:15,7747.14,7747.14,7745.07,7745.07,15676,248,2773,
2013-01-17_10:16,7749.54,7749.54,7748.75,7748.75,15829,303,2852,
2013-01-17_10:17,7743.79,7748.06,7742.94,7742.94,12631,247,2465,
2013-01-17_10:18,7747.19,7747.19,7741.65,7741.65,13439,273,2475,
2013-01-17_10:19,7742.20,7745.68,7740.93,7740.93,13233,241,2593,
2013-01-17_10:20,7744.74,7744.74,7744.42,7744.44,13933,269,2870,
2013-01-17_10:21,7744.86,7746.71,7741.19,7746.71,12455,236,2464,
2013-01-17_10:22,7740.95,7741.58,7740.58,7740.58,10380,227,2336,
2013-01-17_10:23,7744.93,7745.83,7744.71,7745.83,9750,207,2146,
2013-01-17_10:24,7745.19,7745.19,7739.90,7745.10,10017,190,2082,
2013-01-17_10:25,7744.97,7746.63,7739.87,7739.87,8919,161,1898,
2013-01-17_10:26,7745.05,7746.49,7745.05,7745.21,8512,202,2210,
2013-01-17_10:27,7745.30,7745.96,7745.12,7745.12,7329,168,1825,
2013-01-17_10:28,7741.26,7741.74,7741.22,7741.74,8670,153,1897,
2013-01-17_10:29,7746.31,7746.31,7745.16,7745.16,7328,155,1922,
2013-01-17_10:30,7744.38,7744.58,7744.01,7744.58,7951,160,1994,
2013-01-17_10:31,7737.49,7744.42,7737.49,7744.42,9374,220,2145,
2013-01-17_10:32,7744.94,7744.94,7743.33,7743.33,7432,168,2014,
2013-01-17_10:33,7744.70,7745.12,7744.33,7744.33,10033,210,2097,
2013-01-17_10:34,7744.91,7744.91,7738.33,7738.78,10895,175,1969,
2013-01-17_10:35,7738.62,7742.97,7738.62,7742.12,9970,185,1980,
2013-01-17_10:36,7742.67,7742.67,7736.89,7740.78,9919,200,1979,
2013-01-17_10:37,7741.52,7741.52,7736.12,7736.44,9040,171,1905,
2013-01-17_10:38,7741.23,7741.47,7736.00,7736.00,10036,216,2044,
2013-01-17_10:39,7736.26,7736.31,7735.55,7735.55,12528,205,2099,
2013-01-17_10:40,7735.03,7740.02,7734.25,7734.25,10335,227,2422,
2013-01-17_10:41,7738.71,7739.12,7737.98,7739.05,10943,240,2422,
2013-01-17_10:42,7733.85,7739.04,7733.85,7738.59,11949,226,2355,
2013-01-17_10:43,7738.74,7738.74,7732.29,7732.29,10534,202,2171,
2013-01-17_10:44,7736.35,7738.04,7733.39,7733.39,11374,205,2292,
2013-01-17_10:45,7732.09,7737.81,7732.09,7736.36,8656,227,2331,
2013-01-17_10:46,7736.79,7736.79,7729.93,7729.93,11314,236,2412,
2013-01-17_10:47,7734.39,7734.39,7728.80,7728.96,12288,206,2269,
2013-01-17_10:48,7733.66,7735.22,7733.66,7735.22,10102,214,2317,
2013-01-17_10:49,7734.97,7734.97,7729.59,7729.59,11763,229,2408,
2013-01-17_10:50,7734.33,7734.33,7729.15,7733.34,9793,196,2214,
2013-01-17_10:51,7727.83,7734.10,7727.83,7733.09,8925,201,2079,
2013-01-17_10:52,7729.76,7729.76,7728.72,7728.78,7875,186,2022,
2013-01-17_10:53,7733.15,7734.98,7729.04,7734.98,10032,197,2246,
2013-01-17_10:54,7734.31,7734.31,7727.60,7728.57,10755,241,2242,
2013-01-17_10:55,7730.12,7730.12,7729.27,7729.27,10659,208,2419,
2013-01-17_10:56,7733.72,7733.72,7729.11,7729.92,9657,226,2329,
2013-01-17_10:57,7728.65,7732.94,7728.43,7728.43,8321,175,2014,
2013-01-17_10:58,7731.99,7732.31,7727.55,7727.55,8750,176,1870,
2013-01-17_10:59,7727.45,7727.45,7726.48,7726.70,9462,197,2110,
2013-01-17_11:00,7731.61,7731.61,7726.67,7727.67,10154,188,1999,
2013-01-17_11:01,7731.83,7731.83,7725.75,7730.69,9487,229,2308,
2013-01-17_11:02,7726.33,7726.60,7726.03,7726.03,10158,223,2193,
2013-01-17_11:03,7726.52,7732.59,7726.52,7732.22,10528,216,2258,
2013-01-17_11:04,7732.32,7732.32,7728.00,7728.16,10551,201,2011,
2013-01-17_11:05,7728.29,7732.26,7728.29,7732.06,10133,198,2010,
2013-01-17_11:06,7728.06,7733.14,7728.06,7728.51,11793,227,2215,
2013-01-17_11:07,7732.91,7732.91,7727.30,7727.30,9468,191,1880,
2013-01-17_11:08,7727.14,7727.58,7727.13,7727.13,9510,192,1933,
2013-01-17_11:09,7732.56,7733.00,7727.79,7733.00,9075,194,1882,
2013-01-17_11:10,7728.04,7733.14,7728.04,7728.42,10071,217,2123,
2013-01-17_11:11,7731.56,7731.56,7727.53,7730.73,6441,169,1715,
2013-01-17_11:12,7726.53,7727.21,7726.00,7726.00,7618,169,1916,
2013-01-17_11:13,7729.81,7729.81,7724.52,7724.57,8724,178,1884,
2013-01-17_11:14,7730.68,7730.68,7724.03,7724.03,9975,220,2069,
2013-01-17_11:15,7730.64,7730.64,7722.57,7722.57,11640,236,2373,
2013-01-17_11:16,7722.50,7727.21,7722.50,7726.65,10714,242,2369,
2013-01-17_11:17,7720.97,7721.60,7720.97,7721.26,9871,220,2420,
2013-01-17_11:18,7720.64,7726.14,7720.57,7720.57,10902,232,2385,
2013-01-17_11:19,7719.10,7719.55,7718.74,7718.74,12629,372,2686,
2013-01-17_11:20,7718.83,7718.83,7717.79,7718.23,17275,388,3118,
2013-01-17_11:21,7716.45,7716.45,7712.46,7712.46,17483,348,3413,
2013-01-17_11:22,7712.40,7712.40,7710.07,7710.07,17513,386,3669,
2013-01-17_11:23,7710.26,7710.26,7707.79,7707.79,16125,342,3453,
2013-01-17_11:24,7707.43,7707.43,7705.25,7705.25,17416,307,3499,
2013-01-17_11:25,7706.55,7706.55,7705.10,7705.10,16171,357,3291,
2013-01-17_11:26,7705.87,7705.87,7704.57,7704.57,18711,504,3793,
2013-01-17_11:27,7703.41,7703.80,7703.30,7703.80,15320,342,3398,
2013-01-17_11:28,7703.61,7705.09,7703.61,7704.38,13705,296,2920,
2013-01-17_11:29,7705.33,7705.33,7703.44,7703.62,10835,245,2562,
2013-01-17_11:30,7704.25,7704.25,7702.49,7702.49,11054,223,2304,
2013-01-17_11:31,7704.24,7704.24,7702.69,7704.07,11344,252,2456,
2013-01-17_11:32,7704.13,7704.13,7702.56,7703.43,9285,217,2188,
2013-01-17_11:33,7701.34,7702.26,7700.65,7700.65,8026,183,2127,
2013-01-17_11:34,7701.86,7702.57,7701.74,7702.13,11455,215,2350,
2013-01-17_11:35,7700.31,7701.19,7700.31,7700.69,10539,223,2545,
2013-01-17_11:36,7699.26,7699.92,7699.17,7699.17,10033,226,2148,
2013-01-17_11:37,7700.23,7700.23,7697.76,7697.76,13720,251,2668,
2013-01-17_11:38,7697.82,7697.82,7696.37,7696.69,13983,269,2880,
2013-01-17_11:39,7696.21,7696.21,7694.74,7696.11,13989,264,3010,
2013-01-17_11:40,7694.28,7694.28,7689.32,7689.32,20268,413,4278,
2013-01-17_11:41,7689.57,7689.57,7680.64,7680.64,27322,620,5924,
2013-01-17_11:42,7678.40,7678.40,7676.26,7676.26,31722,723,6841,
2013-01-17_11:43,7673.90,7673.90,7672.39,7672.84,30083,632,6288,
2013-01-17_11:44,7670.22,7670.22,7666.25,7666.25,32177,717,7083,
2013-01-17_11:45,7665.79,7665.90,7664.78,7664.78,28613,602,5939,
2013-01-17_11:46,7664.33,7664.33,7654.32,7654.32,36023,756,7362,
2013-01-17_11:47,7653.00,7653.00,7651.72,7651.72,28261,572,6036,
2013-01-17_11:48,7651.13,7651.13,7647.23,7647.23,25654,503,5684,
2013-01-17_11:49,7645.55,7645.55,7645.09,7645.32,28030,575,6326,
2013-01-17_11:50,7645.07,7645.07,7644.22,7644.22,27113,557,5944,
2013-01-17_11:51,7645.32,7645.48,7644.30,7644.30,28893,512,5726,
2013-01-17_11:52,7644.06,7645.38,7644.02,7645.38,26954,484,5019,
2013-01-17_11:53,7646.02,7646.06,7645.05,7645.05,20799,360,4067,
2013-01-17_11:54,7646.03,7648.66,7646.03,7648.66,20685,370,3920,
2013-01-17_11:55,7648.34,7651.19,7648.34,7651.19,21280,373,3887,
2013-01-17_11:56,7651.92,7653.43,7651.92,7653.32,18519,305,3454,
2013-01-17_11:57,7653.84,7656.05,7653.84,7656.05,15795,286,3155,
2013-01-17_11:58,7656.83,7658.99,7656.83,7658.99,16928,281,2806,
2013-01-17_11:59,7659.31,7659.77,7658.83,7659.77,12216,225,2534,
2013-01-17_12:00,7659.58,7661.88,7659.58,7661.58,9853,231,2453,
2013-01-17_12:01,7662.03,7662.03,7660.31,7661.76,10510,198,2531,
2013-01-17_12:02,7660.93,7661.10,7659.97,7659.97,11563,229,2450,
2013-01-17_12:03,7660.66,7662.35,7660.66,7660.87,12512,265,2526,
2013-01-17_12:04,7660.92,7661.33,7660.35,7660.85,8331,188,2040,
2013-01-17_12:05,7659.49,7660.68,7659.49,7660.05,13464,252,2556,
2013-01-17_12:06,7658.68,7659.02,7657.14,7657.14,13284,250,2695,
2013-01-17_12:07,7656.38,7656.94,7655.91,7655.91,12057,281,2656,
2013-01-17_12:08,7655.68,7656.75,7655.68,7656.62,10133,194,2210,
2013-01-17_12:09,7655.20,7655.52,7655.12,7655.48,8624,156,2049,
2013-01-17_12:10,7656.04,7657.45,7656.04,7657.45,10824,212,2242,
2013-01-17_12:11,7654.38,7655.56,7654.38,7655.56,7334,180,1984,
2013-01-17_12:12,7655.24,7656.74,7654.81,7654.81,9316,201,2255,
2013-01-17_12:13,7656.08,7656.86,7653.91,7656.86,8861,179,2139,
2013-01-17_12:14,7655.50,7655.50,7653.96,7653.96,11051,232,2422,
2013-01-17_12:15,7653.73,7655.24,7653.73,7654.44,11247,203,2525,
2013-01-17_12:16,7655.10,7655.10,7654.67,7655.01,9974,201,2200,
2013-01-17_12:17,7654.68,7654.97,7654.48,7654.48,10547,210,2321,
2013-01-17_12:18,7655.80,7655.80,7654.48,7655.68,9648,220,2339,
2013-01-17_12:19,7654.78,7655.67,7654.78,7655.67,10560,198,2406,
2013-01-17_12:20,7655.30,7657.35,7655.30,7657.10,10639,254,2447,
2013-01-17_12:21,7657.99,7659.17,7657.90,7657.90,9711,198,2512,
2013-01-17_12:22,7656.20,7657.53,7656.20,7657.53,10025,235,2579,
2013-01-17_12:23,7656.95,7657.80,7656.95,7657.80,10698,234,2700,
2013-01-17_12:24,7654.96,7654.96,7653.07,7653.64,13942,347,3102,
2013-01-17_12:25,7653.88,7653.88,7652.90,7652.90,13051,270,2731,
2013-01-17_12:26,7650.51,7651.71,7650.51,7650.87,12301,252,2774,
2013-01-17_12:27,7650.83,7650.83,7650.15,7650.15,10687,251,2792,
2013-01-17_12:28,7649.59,7650.01,7649.32,7650.01,11786,283,2961,
2013-01-17_12:29,7649.16,7649.16,7645.04,7645.04,18991,449,4642,
2013-01-17_12:30,7640.77,7640.77,7639.20,7639.20,27631,602,5849,
2013-01-17_12:31,7635.99,7635.99,7630.15,7630.15,34370,730,7385,
2013-01-17_12:32,7628.04,7628.04,7622.99,7622.99,39125,811,8320,
2013-01-17_12:33,7621.56,7621.56,7619.08,7619.08,41738,908,8920,
2013-01-17_12:34,7617.85,7618.85,7617.85,7618.15,40592,817,7875,
2013-01-17_12:35,7616.50,7616.50,7613.08,7613.08,29765,625,6764,
2013-01-17_12:36,7613.11,7613.11,7610.66,7610.66,28175,559,6039,
2013-01-17_12:37,7611.39,7611.39,7608.59,7609.29,27895,565,5938,
2013-01-17_12:38,7609.69,7609.69,7605.01,7605.01,28979,577,5934,
2013-01-17_12:39,7605.30,7605.30,7603.27,7603.27,25796,538,5390,
2013-01-17_12:40,7604.01,7604.92,7603.55,7603.99,22158,434,4910,
2013-01-17_12:41,7604.13,7605.23,7603.68,7603.68,21001,439,4520,
2013-01-17_12:42,7605.81,7608.68,7605.81,7608.68,22285,385,4320,
2013-01-17_12:43,7609.25,7610.62,7609.21,7610.62,19479,374,3949,
2013-01-17_12:44,7612.45,7614.68,7612.45,7614.68,16478,331,3688,
2013-01-17_12:45,7615.39,7616.82,7615.19,7616.82,16778,317,3432,
2013-01-17_12:46,7617.50,7619.32,7617.50,7619.17,15169,273,3152,
2013-01-17_12:47,7620.64,7620.91,7619.08,7620.91,13184,248,2984,
2013-01-17_12:48,7621.39,7623.10,7621.39,7623.10,12132,258,2947,
2013-01-17_12:49,7622.48,7623.54,7622.48,7623.54,13967,252,2875,
2013-01-17_12:50,7624.35,7624.35,7624.22,7624.30,14136,269,2970,
2013-01-17_12:51,7626.29,7627.34,7626.29,7626.43,11905,236,2570,
2013-01-17_12:52,7626.93,7627.56,7626.93,7627.36,12845,246,2601,
2013-01-17_12:53,7628.53,7630.13,7628.53,7630.13,12655,221,2616,
2013-01-17_12:54,7630.01,7630.01,7629.78,7629.99,12172,236,2546,
2013-01-17_12:55,7631.64,7631.76,7630.47,7631.76,13400,248,2727,
2013-01-17_12:56,7631.87,7634.29,7631.56,7631.56,11308,259,2950,
2013-01-17_12:57,7633.83,7634.14,7631.24,7631.24,11952,278,2872,
2013-01-17_12:58,7630.37,7630.46,7629.91,7629.91,15477,323,3217,
2013-01-17_12:59,7631.46,7631.70,7631.31,7631.70,14111,326,2915,
2013-01-17_13:00,7631.70,7631.70,7630.91,7631.52,11564,350,2874,
2013-01-17_13:01,7629.58,7630.01,7629.58,7629.58,13422,371,3025,
2013-01-17_13:02,7629.55,7631.06,7629.55,7631.03,15031,352,3043,
2013-01-17_13:03,7630.72,7631.77,7629.64,7629.64,12115,298,2902,
2013-01-17_13:04,7630.14,7630.59,7629.47,7629.97,15328,299,3005,
2013-01-17_13:05,7631.56,7631.56,7628.79,7628.79,12725,293,2840,
2013-01-17_13:06,7628.24,7628.87,7625.66,7625.66,14826,299,3100,
2013-01-17_13:07,7628.12,7628.12,7625.49,7625.82,20903,522,4109,
2013-01-17_13:08,7627.23,7627.23,7622.04,7622.04,18633,504,4173,
2013-01-17_13:09,7622.94,7622.94,7619.98,7620.01,21275,508,4468,
2013-01-17_13:10,7618.13,7618.13,7616.20,7616.55,22866,518,5005,
2013-01-17_13:11,7614.89,7614.90,7613.21,7613.21,25065,481,5125,
2013-01-17_13:12,7612.76,7613.81,7612.26,7612.26,27004,521,4991,
2013-01-17_13:13,7609.95,7611.67,7609.95,7610.35,26899,534,4948,
2013-01-17_13:14,7610.65,7610.65,7610.03,7610.40,27015,591,5070,
2013-01-17_13:15,7607.93,7607.93,7605.66,7606.92,28497,634,5463,
2013-01-17_13:16,7605.63,7607.55,7605.63,7607.53,26689,508,5141,
2013-01-17_13:17,7608.16,7608.16,7606.83,7606.96,24615,484,4917,
2013-01-17_13:18,7607.53,7608.37,7607.53,7608.26,23031,438,4573,
2013-01-17_13:19,7608.61,7610.81,7608.61,7610.81,22200,460,4782,
2013-01-17_13:20,7612.02,7612.54,7610.78,7612.54,28884,448,4518,
2013-01-17_13:21,7613.26,7615.97,7613.26,7615.97,22697,432,4640,
2013-01-17_13:22,7617.74,7619.36,7617.74,7619.32,24338,431,4670,
2013-01-17_13:23,7620.31,7621.55,7620.13,7621.55,30555,517,5019,
2013-01-17_13:24,7624.19,7624.77,7622.30,7624.77,27196,539,5190,
2013-01-17_13:25,7627.21,7627.21,7622.60,7622.60,30949,534,5699,
2013-01-17_13:26,7622.60,7622.60,7622.60,7622.60,0,0,0,
2013-01-17_13:27,7622.60,7622.60,7622.60,7622.60,0,0,0,
2013-01-17_13:28,7622.60,7622.60,7622.60,7622.60,0,0,0,
2013-01-17_13:29,7622.60,7622.60,7622.60,7622.60,0,0,0,
2013-01-17_13:30,7622.60,7622.60,7616.64,7616.64,147387,4527,32243,
2013-01-18_09:01,7697.28,7706.29,7697.28,7705.65,87424,2710,19609,
2013-01-18_09:02,7705.02,7705.02,7697.52,7697.52,33557,855,7572,
2013-01-18_09:03,7694.93,7694.93,7693.38,7693.38,40777,823,7166,
2013-01-18_09:04,7693.31,7697.50,7692.21,7697.50,47221,822,6678,
2013-01-18_09:05,7692.87,7701.31,7692.87,7701.31,43774,653,6184,
2013-01-18_09:06,7700.77,7700.77,7696.88,7697.66,50690,709,6168,
2013-01-18_09:07,7697.65,7697.88,7697.44,7697.44,41932,581,5261,
2013-01-18_09:08,7698.26,7701.08,7698.26,7701.08,41362,630,5163,
2013-01-18_09:09,7703.70,7703.70,7698.79,7701.48,37074,628,5233,
2013-01-18_09:10,7708.09,7708.09,7702.18,7702.18,44537,585,5667,
2013-01-18_09:11,7708.05,7708.05,7707.46,7707.70,40607,626,5990,
2013-01-18_09:12,7707.46,7708.32,7702.88,7708.04,39535,551,5323,
2013-01-18_09:13,7705.83,7706.74,7705.83,7706.44,32654,615,5315,
2013-01-18_09:14,7706.44,7707.62,7706.44,7707.62,32929,558,4592,
2013-01-18_09:15,7708.02,7708.87,7708.02,7708.87,34841,632,5013,
2013-01-18_09:16,7708.24,7708.24,7707.50,7707.50,35760,521,4547,
2013-01-18_09:17,7707.59,7707.70,7706.16,7706.16,27003,417,4113,
2013-01-18_09:18,7700.46,7700.46,7698.98,7698.98,26683,410,4194,
2013-01-18_09:19,7699.52,7699.52,7697.92,7697.92,25153,427,4299,
2013-01-18_09:20,7697.75,7702.01,7697.71,7701.28,21826,394,4048,
2013-01-18_09:21,7701.37,7701.37,7691.53,7691.53,21599,401,4018,
2013-01-18_09:22,7695.04,7695.04,7693.75,7693.75,25704,442,4235,
2013-01-18_09:23,7698.08,7698.08,7691.77,7691.77,22737,389,4068,
2013-01-18_09:24,7692.32,7696.44,7691.42,7691.42,19627,345,3476,
2013-01-18_09:25,7691.86,7691.86,7691.39,7691.53,18638,343,3313,
2013-01-18_09:26,7690.63,7696.05,7690.63,7695.37,17457,310,3046,
2013-01-18_09:27,7697.10,7697.10,7696.42,7696.42,19986,315,3005,
2013-01-18_09:28,7692.66,7693.75,7692.59,7692.59,20597,289,2984,
2013-01-18_09:29,7692.69,7692.69,7691.63,7691.66,15941,287,2969,
2013-01-18_09:30,7691.09,7696.29,7691.09,7695.78,15743,302,2917,
2013-01-18_09:31,7696.27,7696.27,7691.36,7695.56,16658,255,2969,
2013-01-18_09:32,7690.93,7692.53,7690.93,7691.30,16297,353,2854,
2013-01-18_09:33,7691.57,7691.57,7690.73,7691.54,17892,454,3056,
2013-01-18_09:34,7691.62,7691.62,7684.98,7684.98,24105,500,3510,
2013-01-18_09:35,7684.94,7688.31,7684.94,7687.65,20141,337,3585,
2013-01-18_09:36,7687.90,7687.90,7686.76,7686.76,17836,336,3331,
2013-01-18_09:37,7681.52,7685.77,7681.52,7685.59,16665,295,3104,
2013-01-18_09:38,7680.92,7685.57,7680.92,7684.66,11571,218,2675,
2013-01-18_09:39,7683.92,7683.92,7678.67,7683.46,13444,221,2480,
2013-01-18_09:40,7679.45,7682.70,7677.27,7677.27,13111,267,2485,
2013-01-18_09:41,7681.52,7681.52,7677.30,7677.30,15760,306,2890,
2013-01-18_09:42,7676.11,7681.41,7676.11,7681.02,14054,251,2682,
2013-01-18_09:43,7676.44,7682.06,7676.44,7681.34,13877,252,2722,
2013-01-18_09:44,7681.72,7681.91,7677.01,7677.01,15222,247,2642,
2013-01-18_09:45,7681.58,7683.57,7681.58,7683.57,13866,236,2646,
2013-01-18_09:46,7683.83,7685.83,7683.83,7685.80,13037,246,2409,
2013-01-18_09:47,7681.08,7687.07,7681.08,7687.07,12675,216,2155,
2013-01-18_09:48,7686.51,7687.27,7686.47,7686.94,9769,231,2226,
2013-01-18_09:49,7687.04,7687.04,7686.73,7686.98,10899,209,2025,
2013-01-18_09:50,7686.90,7690.21,7686.90,7690.21,11977,207,2085,
2013-01-18_09:51,7689.26,7690.07,7689.26,7690.07,9171,218,2023,
2013-01-18_09:52,7690.38,7690.93,7689.97,7689.97,9425,203,2029,
2013-01-18_09:53,7690.98,7690.98,7689.86,7690.73,10871,246,2115,
2013-01-18_09:54,7690.68,7690.68,7690.31,7690.61,10187,197,1967,
2013-01-18_09:55,7690.31,7690.31,7689.50,7689.53,10610,240,2299,
2013-01-18_09:56,7689.73,7691.09,7689.73,7689.98,11581,215,2086,
2013-01-18_09:57,7688.34,7689.28,7688.34,7688.90,11128,205,2216,
2013-01-18_09:58,7688.93,7688.93,7687.69,7687.87,9519,204,1925,
2013-01-18_09:59,7687.44,7688.31,7687.33,7687.33,9903,195,2039,
2013-01-18_10:00,7687.52,7689.78,7687.52,7689.60,12195,205,2239,
2013-01-18_10:01,7689.54,7692.99,7689.54,7692.99,14944,329,2774,
2013-01-18_10:02,7694.30,7696.05,7694.30,7695.82,16315,487,3055,
2013-01-18_10:03,7698.02,7702.56,7697.48,7702.56,18746,370,2995,
2013-01-18_10:04,7698.79,7702.55,7698.43,7702.22,14750,252,2541,
2013-01-18_10:05,7697.73,7702.51,7696.67,7696.89,13377,245,2464,
2013-01-18_10:06,7695.59,7700.50,7695.59,7700.02,10749,225,2034,
2013-01-18_10:07,7695.47,7695.79,7695.40,7695.40,11180,246,2125,
2013-01-18_10:08,7693.64,7693.64,7691.56,7692.33,15424,302,2398,
2013-01-18_10:09,7691.79,7692.42,7691.67,7692.10,14563,302,2241,
2013-01-18_10:10,7691.76,7691.76,7690.34,7690.34,10890,301,2043,
2013-01-18_10:11,7691.56,7691.56,7689.80,7689.80,9616,197,1736,
2013-01-18_10:12,7688.82,7689.70,7688.75,7689.70,7305,175,1647,
2013-01-18_10:13,7689.76,7689.76,7687.84,7688.34,8822,189,1946,
2013-01-18_10:14,7688.69,7689.64,7688.69,7689.36,8575,150,1597,
2013-01-18_10:15,7688.48,7689.24,7687.38,7687.44,7702,156,1644,
2013-01-18_10:16,7687.95,7688.10,7687.38,7687.38,8768,164,1622,
2013-01-18_10:17,7688.52,7688.92,7688.05,7688.20,8696,184,1662,
2013-01-18_10:18,7688.05,7688.81,7687.75,7688.46,8122,151,1674,
2013-01-18_10:19,7689.67,7689.67,7688.72,7689.12,7546,168,1657,
2013-01-18_10:20,7689.42,7689.42,7688.02,7688.02,7346,150,1562,
2013-01-18_10:21,7688.21,7688.33,7687.97,7687.99,8435,163,1673,
2013-01-18_10:22,7688.79,7689.03,7688.26,7688.27,7251,153,1758,
2013-01-18_10:23,7688.80,7690.08,7688.80,7689.65,8158,146,1781,
2013-01-18_10:24,7689.34,7690.16,7688.53,7690.16,7961,200,1692,
2013-01-18_10:25,7690.10,7690.10,7689.31,7689.88,8734,151,1623,
2013-01-18_10:26,7690.32,7690.32,7688.47,7688.87,11683,209,2138,
2013-01-18_10:27,7688.39,7690.15,7688.39,7690.12,8283,167,1583,
2013-01-18_10:28,7690.11,7691.48,7690.11,7690.30,6000,141,1342,
2013-01-18_10:29,7691.88,7691.88,7690.66,7691.07,6533,141,1447,
2013-01-18_10:30,7686.48,7690.71,7686.48,7690.17,7524,156,1718,
2013-01-18_10:31,7691.20,7691.20,7689.73,7689.73,8775,184,1654,
2013-01-18_10:32,7691.26,7691.26,7689.50,7689.50,7377,158,1517,
2013-01-18_10:33,7690.28,7690.85,7690.04,7690.04,6638,192,1665,
2013-01-18_10:34,7689.90,7689.90,7687.48,7687.48,6545,141,1572,
2013-01-18_10:35,7688.88,7689.47,7688.88,7689.44,8114,147,1610,
2013-01-18_10:36,7689.09,7689.65,7688.94,7689.20,6939,129,1664,
2013-01-18_10:37,7689.56,7690.03,7688.06,7688.06,7010,138,1525,
2013-01-18_10:38,7688.72,7688.72,7683.02,7683.83,7572,136,1606,
2013-01-18_10:39,7688.80,7688.80,7687.52,7687.52,9067,159,1829,
2013-01-18_10:40,7687.72,7688.94,7687.17,7687.17,9481,142,1574,
2013-01-18_10:41,7688.30,7688.30,7686.18,7686.18,7643,148,1629,
2013-01-18_10:42,7687.21,7687.85,7687.21,7687.39,7162,138,1545,
2013-01-18_10:43,7687.52,7688.11,7687.45,7687.48,5807,129,1537,
2013-01-18_10:44,7686.74,7687.79,7686.74,7687.10,5991,125,1505,
2013-01-18_10:45,7686.99,7687.78,7686.70,7686.70,6443,164,1577,
2013-01-18_10:46,7688.22,7688.22,7685.57,7685.57,4840,130,1525,
2013-01-18_10:47,7687.27,7687.27,7680.45,7685.63,6951,131,1606,
2013-01-18_10:48,7685.93,7687.11,7685.62,7685.62,8694,178,1980,
2013-01-18_10:49,7687.01,7687.01,7685.89,7685.95,8167,168,1745,
2013-01-18_10:50,7686.34,7686.34,7685.11,7685.11,6594,143,1562,
2013-01-18_10:51,7686.34,7686.79,7685.74,7685.84,7206,148,1551,
2013-01-18_10:52,7687.02,7687.78,7686.92,7686.92,7096,135,1380,
2013-01-18_10:53,7685.34,7687.08,7685.34,7687.08,6243,180,1486,
2013-01-18_10:54,7683.63,7688.39,7683.63,7687.98,9265,176,1696,
2013-01-18_10:55,7687.96,7688.62,7687.11,7687.11,7521,144,1527,
2013-01-18_10:56,7687.69,7687.69,7686.63,7686.64,7186,151,1512,
2013-01-18_10:57,7690.20,7690.20,7687.87,7687.87,10149,206,1756,
2013-01-18_10:58,7688.71,7690.19,7688.71,7690.19,8224,254,1808,
2013-01-18_10:59,7690.85,7691.73,7690.85,7691.73,8080,172,1733,
2013-01-18_11:00,7691.69,7692.71,7691.69,7691.89,8981,201,1866,
2013-01-18_11:01,7692.51,7692.51,7691.39,7691.88,8842,159,1760,
2013-01-18_11:02,7691.89,7692.60,7691.89,7692.55,6081,148,1600,
2013-01-18_11:03,7691.12,7691.72,7691.12,7691.18,6976,154,1496,
2013-01-18_11:04,7691.65,7691.65,7689.73,7689.96,6533,165,1637,
2013-01-18_11:05,7691.84,7692.01,7690.77,7690.77,5302,110,1377,
2013-01-18_11:06,7691.30,7691.41,7690.62,7690.62,10088,180,1695,
2013-01-18_11:07,7691.29,7691.66,7690.93,7691.31,8807,180,1828,
2013-01-18_11:08,7691.33,7691.33,7690.64,7690.86,6607,132,1467,
2013-01-18_11:09,7691.49,7691.95,7691.49,7691.50,7713,149,1572,
2013-01-18_11:10,7693.20,7693.20,7691.32,7691.32,6508,147,1683,
2013-01-18_11:11,7692.61,7693.56,7692.61,7693.56,10764,390,2077,
2013-01-18_11:12,7694.65,7695.55,7693.80,7693.80,12271,319,2169,
2013-01-18_11:13,7694.51,7695.71,7694.51,7695.21,6351,158,1608,
2013-01-18_11:14,7695.20,7695.20,7693.97,7693.97,7178,161,1643,
2013-01-18_11:15,7693.99,7694.78,7693.99,7694.63,6542,160,1537,
2013-01-18_11:16,7694.80,7694.92,7694.53,7694.53,6434,124,1428,
2013-01-18_11:17,7695.20,7695.20,7693.48,7693.48,5146,113,1285,
2013-01-18_11:18,7693.47,7693.84,7692.23,7692.23,5012,123,1352,
2013-01-18_11:19,7693.31,7698.27,7692.84,7698.27,4753,119,1395,
2013-01-18_11:20,7693.38,7694.75,7693.38,7694.09,5752,129,1470,
2013-01-18_11:21,7693.46,7694.45,7693.46,7694.45,6204,139,1782,
2013-01-18_11:22,7693.58,7698.59,7693.58,7698.43,5600,130,1642,
2013-01-18_11:23,7694.40,7694.92,7694.39,7694.92,6097,132,1770,
2013-01-18_11:24,7695.22,7695.36,7694.92,7695.36,5761,148,1813,
2013-01-18_11:25,7695.49,7695.49,7694.59,7694.59,5369,156,1569,
2013-01-18_11:26,7695.51,7695.51,7693.42,7693.42,6311,158,1625,
2013-01-18_11:27,7695.04,7695.04,7693.87,7693.93,6632,129,1453,
2013-01-18_11:28,7694.11,7694.84,7693.51,7693.51,5829,139,1484,
2013-01-18_11:29,7693.82,7694.04,7689.27,7689.57,8188,174,1753,
2013-01-18_11:30,7690.57,7694.24,7690.57,7692.80,6378,145,1521,
2013-01-18_11:31,7693.45,7693.45,7688.16,7688.43,6024,165,1633,
2013-01-18_11:32,7693.39,7693.55,7692.85,7692.97,5550,134,1354,
2013-01-18_11:33,7693.73,7693.73,7691.81,7691.81,5507,132,1467,
2013-01-18_11:34,7688.59,7694.58,7688.59,7694.58,6937,182,1678,
2013-01-18_11:35,7693.94,7694.08,7693.47,7694.08,6265,150,1513,
2013-01-18_11:36,7694.88,7695.38,7694.12,7694.12,7206,201,1748,
2013-01-18_11:37,7690.66,7695.31,7690.66,7694.95,6815,147,1639,
2013-01-18_11:38,7695.53,7695.55,7694.81,7694.98,6359,139,1581,
2013-01-18_11:39,7695.24,7695.62,7691.65,7695.60,7206,161,1768,
2013-01-18_11:40,7696.36,7696.36,7693.78,7693.78,5385,134,1593,
2013-01-18_11:41,7694.74,7695.09,7694.51,7694.63,7426,143,1771,
2013-01-18_11:42,7694.13,7694.33,7693.99,7694.07,7456,159,1841,
2013-01-18_11:43,7694.78,7695.18,7694.30,7694.30,5630,121,1451,
2013-01-18_11:44,7690.95,7695.03,7690.95,7694.34,7847,159,1715,
2013-01-18_11:45,7694.72,7695.55,7694.19,7694.19,5062,128,1402,
2013-01-18_11:46,7695.48,7695.48,7693.96,7693.96,5959,144,1517,
2013-01-18_11:47,7694.30,7694.30,7693.58,7693.58,6290,138,1462,
2013-01-18_11:48,7693.86,7695.17,7693.86,7694.02,5832,127,1330,
2013-01-18_11:49,7689.40,7695.18,7689.40,7694.17,5318,138,1607,
2013-01-18_11:50,7694.63,7695.62,7694.19,7694.19,4820,124,1444,
2013-01-18_11:51,7695.83,7696.46,7694.97,7695.15,5024,108,1291,
2013-01-18_11:52,7695.38,7695.58,7694.85,7694.85,7554,134,1363,
2013-01-18_11:53,7695.50,7695.50,7693.97,7693.97,6791,130,1345,
2013-01-18_11:54,7694.45,7695.46,7694.45,7694.48,5335,135,1470,
2013-01-18_11:55,7695.19,7695.19,7694.48,7694.60,5733,118,1309,
2013-01-18_11:56,7694.82,7694.82,7693.88,7693.88,6100,134,1390,
2013-01-18_11:57,7694.61,7694.84,7694.61,7694.79,5719,137,1328,
2013-01-18_11:58,7695.79,7696.06,7695.43,7695.43,4551,104,1109,
2013-01-18_11:59,7696.43,7696.44,7695.84,7695.84,6010,130,1309,
2013-01-18_12:00,7696.31,7696.47,7696.10,7696.10,4806,110,1327,
2013-01-18_12:01,7696.05,7696.05,7691.00,7695.42,5005,120,1399,
2013-01-18_12:02,7690.67,7695.69,7690.41,7695.69,5810,154,1513,
2013-01-18_12:03,7696.43,7697.02,7691.98,7691.98,5165,132,1355,
2013-01-18_12:04,7696.19,7697.30,7696.19,7696.72,6200,125,1343,
2013-01-18_12:05,7697.15,7697.93,7696.89,7696.89,6929,126,1487,
2013-01-18_12:06,7697.06,7697.40,7695.85,7696.33,5506,122,1518,
2013-01-18_12:07,7696.47,7696.47,7690.97,7695.59,7469,156,1729,
2013-01-18_12:08,7691.26,7696.95,7691.26,7695.67,6063,133,1691,
2013-01-18_12:09,7696.94,7697.82,7696.76,7696.76,7387,159,1777,
2013-01-18_12:10,7697.15,7697.15,7696.10,7696.10,6506,139,1663,
2013-01-18_12:11,7697.76,7698.63,7697.76,7698.31,5896,134,1627,
2013-01-18_12:12,7698.38,7698.49,7698.23,7698.26,6158,153,1499,
2013-01-18_12:13,7698.39,7698.39,7697.49,7697.49,13317,221,1719,
2013-01-18_12:14,7697.15,7698.78,7693.01,7698.78,6173,149,1639,
2013-01-18_12:15,7699.01,7699.01,7698.60,7698.65,8457,158,1782,
2013-01-18_12:16,7699.76,7699.88,7698.47,7698.47,7857,154,1725,
2013-01-18_12:17,7693.42,7698.26,7693.42,7697.98,6362,175,1670,
2013-01-18_12:18,7693.22,7693.68,7693.22,7693.40,7492,198,1667,
2013-01-18_12:19,7700.07,7700.07,7694.60,7694.60,6682,179,1685,
2013-01-18_12:20,7700.26,7700.83,7700.26,7700.83,9697,225,1776,
2013-01-18_12:21,7700.45,7700.45,7695.09,7695.25,8743,218,1878,
2013-01-18_12:22,7700.87,7700.87,7694.19,7698.91,8214,209,1787,
2013-01-18_12:23,7699.68,7699.94,7699.18,7699.94,6359,158,1655,
2013-01-18_12:24,7701.02,7701.02,7695.58,7700.87,7021,187,1684,
2013-01-18_12:25,7700.59,7700.89,7700.39,7700.39,8501,187,1970,
2013-01-18_12:26,7700.92,7701.45,7700.37,7700.37,8699,198,1817,
2013-01-18_12:27,7700.48,7701.21,7696.82,7701.21,9057,207,1764,
2013-01-18_12:28,7700.90,7700.90,7695.77,7695.77,7644,171,1677,
2013-01-18_12:29,7696.48,7701.76,7695.82,7701.76,7508,192,1911,
2013-01-18_12:30,7696.54,7701.53,7696.54,7701.53,7539,169,1896,
2013-01-18_12:31,7701.72,7701.72,7701.15,7701.15,6469,150,1732,
2013-01-18_12:32,7701.35,7701.35,7701.07,7701.17,6063,147,1587,
2013-01-18_12:33,7700.66,7701.59,7700.25,7700.25,6972,151,1643,
2013-01-18_12:34,7695.93,7700.28,7695.93,7699.69,7894,153,1970,
2013-01-18_12:35,7695.51,7701.27,7695.51,7700.67,10147,185,2093,
2013-01-18_12:36,7699.15,7699.92,7698.80,7699.92,8033,172,1811,
2013-01-18_12:37,7699.41,7699.41,7699.05,7699.05,7643,168,1703,
2013-01-18_12:38,7694.10,7699.65,7694.10,7698.76,7772,164,1661,
2013-01-18_12:39,7698.92,7699.51,7698.38,7698.38,7394,159,1609,
2013-01-18_12:40,7698.97,7698.97,7694.81,7694.81,8419,163,1872,
2013-01-18_12:41,7694.06,7694.28,7693.22,7694.28,6836,152,1720,
2013-01-18_12:42,7693.34,7693.36,7692.60,7692.60,6700,154,1635,
2013-01-18_12:43,7692.72,7692.98,7692.41,7692.58,7256,159,1960,
2013-01-18_12:44,7692.90,7697.74,7692.90,7696.68,10178,195,2213,
2013-01-18_12:45,7697.22,7698.98,7697.22,7698.98,8021,172,1967,
2013-01-18_12:46,7693.50,7698.63,7693.50,7698.63,8822,183,1788,
2013-01-18_12:47,7698.75,7698.75,7698.48,7698.48,6950,170,1671,
2013-01-18_12:48,7693.83,7698.77,7693.83,7698.77,6794,154,1686,
2013-01-18_12:49,7699.36,7699.97,7699.36,7699.97,6549,174,1688,
2013-01-18_12:50,7700.81,7700.99,7700.81,7700.94,6170,163,1671,
2013-01-18_12:51,7700.83,7700.97,7700.07,7700.07,8613,218,1946,
2013-01-18_12:52,7702.64,7702.64,7700.50,7700.50,7551,172,1659,
2013-01-18_12:53,7700.90,7701.41,7700.90,7701.40,8908,212,1915,
2013-01-18_12:54,7700.62,7700.95,7699.95,7699.95,8090,200,1886,
2013-01-18_12:55,7700.78,7702.89,7700.47,7702.89,8296,167,1873,
2013-01-18_12:56,7701.50,7701.50,7696.11,7696.11,9020,192,2050,
2013-01-18_12:57,7699.92,7701.41,7696.76,7696.76,10055,199,2041,
2013-01-18_12:58,7696.91,7696.91,7696.54,7696.61,8040,167,1841,
2013-01-18_12:59,7697.03,7698.32,7697.03,7697.64,7920,189,1830,
2013-01-18_13:00,7697.98,7703.12,7697.45,7697.45,8413,196,1940,
2013-01-18_13:01,7703.36,7703.36,7702.58,7703.11,10387,246,2091,
2013-01-18_13:02,7704.67,7705.18,7703.60,7705.18,12641,294,2380,
2013-01-18_13:03,7700.76,7706.17,7700.76,7706.17,15373,357,2534,
2013-01-18_13:04,7704.73,7706.17,7704.73,7706.03,15525,294,2488,
2013-01-18_13:05,7706.35,7707.39,7706.35,7707.39,16052,282,2549,
2013-01-18_13:06,7706.59,7707.35,7702.06,7707.35,11915,258,2544,
2013-01-18_13:07,7706.96,7706.96,7700.03,7700.03,13044,302,2516,
2013-01-18_13:08,7704.82,7705.02,7704.70,7705.02,12299,265,2325,
2013-01-18_13:09,7705.50,7705.50,7704.75,7704.75,9486,237,2243,
2013-01-18_13:10,7705.37,7705.76,7704.90,7704.90,11076,268,2414,
2013-01-18_13:11,7705.20,7705.21,7704.79,7705.05,12997,287,2677,
2013-01-18_13:12,7704.45,7705.40,7701.03,7701.03,11574,230,2293,
2013-01-18_13:13,7700.34,7704.27,7700.34,7704.23,10281,204,2217,
2013-01-18_13:14,7702.98,7702.98,7702.59,7702.59,13626,272,2562,
2013-01-18_13:15,7702.90,7703.65,7702.90,7703.29,13942,250,2704,
2013-01-18_13:16,7699.71,7704.57,7699.71,7703.69,14376,277,2778,
2013-01-18_13:17,7703.39,7704.27,7703.39,7704.27,15530,328,3127,
2013-01-18_13:18,7702.33,7703.29,7702.33,7703.20,18188,318,3198,
2013-01-18_13:19,7702.27,7702.90,7702.27,7702.90,14743,265,3163,
2013-01-18_13:20,7702.31,7703.97,7702.31,7703.97,17530,332,3212,
2013-01-18_13:21,7704.22,7706.04,7704.22,7706.04,18566,332,3313,
2013-01-18_13:22,7704.36,7705.14,7704.36,7705.00,23692,513,4256,
2013-01-18_13:23,7705.19,7706.06,7705.19,7705.55,23105,541,4492,
2013-01-18_13:24,7710.94,7713.33,7710.94,7713.33,25659,573,4648,
2013-01-18_13:25,7715.35,7715.35,7709.07,7709.07,29749,583,5310,
2013-01-18_13:26,7709.07,7709.07,7709.07,7709.07,0,0,0,
2013-01-18_13:27,7709.07,7709.07,7709.07,7709.07,0,0,0,
2013-01-18_13:28,7709.07,7709.07,7709.07,7709.07,0,0,0,
2013-01-18_13:29,7709.07,7709.07,7709.07,7709.07,0,0,0,
2013-01-18_13:30,7709.07,7732.87,7709.07,7732.87,188673,6205,32177,
2013-01-21_09:01,7725.36,7725.36,7713.79,7713.79,45654,1508,13936,
2013-01-21_09:02,7713.55,7713.55,7707.87,7708.45,21155,467,4807,
2013-01-21_09:03,7713.97,7713.97,7709.50,7713.56,22779,455,4865,
2013-01-21_09:04,7718.11,7718.11,7714.71,7716.39,25689,530,4796,
2013-01-21_09:05,7720.41,7721.09,7720.41,7720.56,25037,488,4338,
2013-01-21_09:06,7720.31,7721.78,7717.97,7717.97,28400,393,4197,
2013-01-21_09:07,7715.16,7715.16,7712.26,7712.26,28291,399,4655,
2013-01-21_09:08,7711.69,7711.82,7710.54,7711.82,24212,328,3882,
2013-01-21_09:09,7709.31,7709.31,7697.58,7697.58,27820,491,5102,
2013-01-21_09:10,7691.67,7691.67,7679.61,7683.76,40086,796,6692,
2013-01-21_09:11,7681.33,7681.33,7675.36,7678.82,31799,484,5090,
2013-01-21_09:12,7677.17,7677.17,7674.18,7674.76,23030,435,4356,
2013-01-21_09:13,7674.64,7676.76,7674.64,7676.74,21596,347,3656,
2013-01-21_09:14,7678.39,7680.01,7678.39,7680.01,22714,325,3522,
2013-01-21_09:15,7682.15,7683.14,7682.15,7683.14,18897,301,3140,
2013-01-21_09:16,7683.66,7683.75,7683.19,7683.75,15535,294,3031,
2013-01-21_09:17,7684.97,7686.28,7684.97,7686.26,18771,303,3158,
2013-01-21_09:18,7691.71,7691.71,7690.67,7691.02,20527,359,3369,
2013-01-21_09:19,7683.79,7689.82,7683.79,7685.95,19348,328,3116,
2013-01-21_09:20,7687.03,7688.84,7687.03,7688.84,14912,291,2803,
2013-01-21_09:21,7689.22,7689.22,7679.74,7679.74,18164,321,3400,
2013-01-21_09:22,7685.40,7685.91,7684.81,7685.91,13429,213,2507,
2013-01-21_09:23,7687.13,7687.30,7682.54,7682.54,13957,234,2531,
2013-01-21_09:24,7687.93,7687.93,7683.41,7687.52,11636,220,2291,
2013-01-21_09:25,7681.37,7686.85,7681.37,7686.85,11573,197,2148,
2013-01-21_09:26,7682.32,7687.34,7681.84,7687.34,13013,224,2625,
2013-01-21_09:27,7687.35,7689.18,7684.80,7684.80,13662,260,2875,
2013-01-21_09:28,7685.38,7688.83,7685.38,7688.58,13581,244,2810,
2013-01-21_09:29,7684.49,7685.35,7684.49,7684.95,11529,215,2570,
2013-01-21_09:30,7684.70,7689.99,7684.49,7684.49,12406,220,2645,
2013-01-21_09:31,7689.15,7689.15,7684.29,7689.06,16990,262,2533,
2013-01-21_09:32,7688.66,7688.66,7683.59,7683.63,12412,214,2491,
2013-01-21_09:33,7684.71,7689.93,7684.71,7685.23,10447,209,2269,
2013-01-21_09:34,7684.52,7684.52,7683.71,7683.71,12004,222,2427,
2013-01-21_09:35,7684.91,7690.67,7684.91,7690.67,11307,229,2421,
2013-01-21_09:36,7685.51,7691.05,7685.51,7691.05,14551,254,2804,
2013-01-21_09:37,7685.56,7686.70,7685.56,7686.70,13616,271,2757,
2013-01-21_09:38,7687.38,7688.43,7687.38,7688.43,12960,224,2591,
2013-01-21_09:39,7688.08,7692.08,7688.08,7691.49,13241,265,2643,
2013-01-21_09:40,7690.78,7691.09,7685.95,7691.09,12069,250,2502,
2013-01-21_09:41,7689.97,7689.97,7687.69,7687.69,12836,260,2660,
2013-01-21_09:42,7684.08,7689.18,7684.08,7689.18,15200,227,2327,
2013-01-21_09:43,7689.66,7689.66,7682.05,7682.05,11233,228,2350,
2013-01-21_09:44,7686.94,7687.63,7686.94,7687.36,10693,220,2314,
2013-01-21_09:45,7686.51,7688.05,7686.51,7687.83,9442,201,2115,
2013-01-21_09:46,7687.06,7687.06,7681.11,7681.16,13564,267,2476,
2013-01-21_09:47,7681.09,7681.09,7677.71,7677.71,14951,357,2822,
2013-01-21_09:48,7677.49,7678.22,7677.49,7678.22,14327,303,2506,
2013-01-21_09:49,7678.42,7678.61,7677.59,7678.61,11595,269,2390,
2013-01-21_09:50,7678.68,7679.51,7678.68,7679.18,11779,191,2022,
2013-01-21_09:51,7679.62,7685.25,7679.62,7680.67,9988,173,1854,
2013-01-21_09:52,7684.50,7684.50,7680.36,7680.79,11628,185,1848,
2013-01-21_09:53,7681.10,7682.91,7681.10,7682.91,10672,188,1562,
2013-01-21_09:54,7683.02,7683.54,7683.02,7683.53,9403,190,1700,
2013-01-21_09:55,7684.07,7684.69,7684.07,7684.40,8769,174,1513,
2013-01-21_09:56,7685.39,7691.11,7685.31,7691.11,10542,181,1594,
2013-01-21_09:57,7691.39,7693.18,7686.81,7693.18,11226,256,1848,
2013-01-21_09:58,7689.55,7697.97,7689.55,7697.93,13161,255,2257,
2013-01-21_09:59,7699.90,7703.06,7699.90,7703.06,17477,376,2779,
2013-01-21_10:00,7703.62,7705.06,7700.48,7700.48,21749,408,3414,
2013-01-21_10:01,7706.47,7706.47,7702.08,7703.11,17664,306,2930,
2013-01-21_10:02,7702.83,7707.33,7702.62,7707.33,13785,235,2324,
2013-01-21_10:03,7707.74,7707.74,7702.96,7703.56,10639,222,2066,
2013-01-21_10:04,7709.05,7709.59,7703.73,7703.73,10780,194,1943,
2013-01-21_10:05,7704.30,7704.74,7703.35,7703.35,10077,184,1945,
2013-01-21_10:06,7708.35,7709.02,7703.73,7708.33,10460,191,1874,
2013-01-21_10:07,7709.19,7709.19,7703.17,7703.17,7264,139,1503,
2013-01-21_10:08,7703.51,7709.70,7703.51,7704.51,7706,137,1443,
2013-01-21_10:09,7709.31,7711.20,7709.31,7711.20,10831,209,1904,
2013-01-21_10:10,7712.32,7712.82,7708.06,7708.06,12574,200,1897,
2013-01-21_10:11,7707.69,7713.76,7707.69,7709.87,8599,198,1901,
2013-01-21_10:12,7710.14,7714.24,7710.14,7714.24,9529,196,1814,
2013-01-21_10:13,7714.90,7715.72,7713.72,7715.72,10069,247,1814,
2013-01-21_10:14,7716.53,7716.53,7716.29,7716.35,10021,221,1823,
2013-01-21_10:15,7714.90,7715.65,7714.90,7715.65,9807,220,1867,
2013-01-21_10:16,7715.15,7715.29,7714.99,7714.99,8736,199,1975,
2013-01-21_10:17,7714.05,7714.07,7709.04,7709.04,7991,153,1548,
2013-01-21_10:18,7713.91,7713.91,7712.94,7713.58,7637,170,1770,
2013-01-21_10:19,7709.02,7714.71,7709.02,7714.71,5725,190,1527,
2013-01-21_10:20,7709.52,7714.05,7709.52,7713.97,6131,165,1482,
2013-01-21_10:21,7708.35,7713.57,7708.35,7708.90,8626,158,1476,
2013-01-21_10:22,7713.53,7713.53,7708.67,7709.02,5600,127,1346,
2013-01-21_10:23,7707.71,7713.92,7707.71,7713.92,7545,131,1414,
2013-01-21_10:24,7714.02,7714.02,7713.11,7713.11,7360,127,1357,
2013-01-21_10:25,7713.40,7713.40,7708.92,7709.05,5942,110,1260,
2013-01-21_10:26,7713.10,7713.38,7713.05,7713.05,5092,111,1163,
2013-01-21_10:27,7712.87,7712.87,7712.19,7712.34,5738,120,1273,
2013-01-21_10:28,7712.37,7712.53,7707.44,7707.44,4825,113,1175,
2013-01-21_10:29,7713.18,7713.18,7708.03,7708.74,5747,132,1274,
2013-01-21_10:30,7712.31,7714.08,7709.09,7709.09,6510,160,1321,
2013-01-21_10:31,7709.61,7714.64,7709.61,7713.66,6954,135,1472,
2013-01-21_10:32,7713.30,7713.46,7708.22,7713.46,5713,114,1265,
2013-01-21_10:33,7707.30,7713.27,7707.30,7712.96,8179,134,1261,
2013-01-21_10:34,7712.90,7713.51,7712.90,7713.51,4819,121,1251,
2013-01-21_10:35,7713.09,7714.76,7713.09,7714.76,5854,129,1356,
2013-01-21_10:36,7709.46,7714.62,7709.46,7710.19,8417,130,1402,
2013-01-21_10:37,7713.71,7713.71,7708.18,7708.18,7238,182,1621,
2013-01-21_10:38,7711.86,7713.48,7711.86,7713.15,5777,111,1233,
2013-01-21_10:39,7712.46,7713.79,7712.46,7713.79,5948,129,1300,
2013-01-21_10:40,7712.31,7713.15,7708.38,7708.38,5015,124,1200,
2013-01-21_10:41,7713.63,7713.63,7712.52,7712.52,5474,116,1312,
2013-01-21_10:42,7713.17,7714.01,7713.17,7714.01,5041,110,1237,
2013-01-21_10:43,7713.51,7713.68,7708.92,7713.68,6523,120,1206,
2013-01-21_10:44,7713.91,7714.14,7713.57,7713.57,5381,125,1246,
2013-01-21_10:45,7714.38,7714.96,7714.38,7714.50,6265,132,1431,
2013-01-21_10:46,7714.13,7714.92,7710.33,7710.33,8186,146,1417,
2013-01-21_10:47,7709.41,7714.24,7709.10,7709.10,6451,131,1366,
2013-01-21_10:48,7714.50,7715.00,7714.47,7714.47,7644,132,1342,
2013-01-21_10:49,7714.92,7715.43,7714.92,7715.00,7153,121,1672,
2013-01-21_10:50,7714.75,7715.84,7714.59,7714.59,5614,97,1327,
2013-01-21_10:51,7710.31,7716.02,7710.22,7710.22,5210,120,1344,
2013-01-21_10:52,7715.64,7715.64,7715.39,7715.46,5591,119,1322,
2013-01-21_10:53,7715.36,7715.36,7714.45,7714.90,5041,103,1135,
2013-01-21_10:54,7715.38,7715.64,7715.22,7715.22,5526,121,1332,
2013-01-21_10:55,7716.08,7716.08,7714.49,7715.00,5456,110,1280,
2013-01-21_10:56,7715.20,7715.20,7709.80,7714.94,5481,108,1218,
2013-01-21_10:57,7714.83,7715.39,7714.73,7714.92,5120,112,1167,
2013-01-21_10:58,7714.88,7714.88,7710.51,7710.76,5518,115,1308,
2013-01-21_10:59,7715.97,7716.19,7715.20,7715.20,5262,106,1195,
2013-01-21_11:00,7716.26,7716.27,7715.66,7715.92,5934,125,1375,
2013-01-21_11:01,7716.25,7716.69,7715.16,7716.69,4703,120,1252,
2013-01-21_11:02,7716.69,7716.69,7716.00,7716.02,5778,138,1398,
2013-01-21_11:03,7715.47,7716.96,7715.47,7716.63,5808,111,1283,
2013-01-21_11:04,7716.01,7717.05,7712.15,7712.15,6004,101,1227,
2013-01-21_11:05,7717.71,7717.71,7712.67,7712.91,6423,156,1243,
2013-01-21_11:06,7718.21,7718.50,7717.65,7718.50,5704,108,1140,
2013-01-21_11:07,7717.58,7717.58,7713.02,7713.02,4221,112,1131,
2013-01-21_11:08,7717.86,7717.86,7717.15,7717.41,4992,122,1226,
2013-01-21_11:09,7717.44,7717.59,7717.35,7717.48,5087,144,1245,
2013-01-21_11:10,7717.72,7718.76,7717.72,7718.76,6255,177,1355,
2013-01-21_11:11,7718.69,7719.57,7714.19,7719.57,8440,198,1445,
2013-01-21_11:12,7719.54,7719.54,7715.97,7716.55,6834,188,1614,
2013-01-21_11:13,7715.12,7715.12,7714.76,7715.10,7023,184,1522,
2013-01-21_11:14,7719.96,7721.16,7719.96,7721.16,11858,308,1873,
2013-01-21_11:15,7722.36,7723.23,7722.36,7723.23,9513,260,1830,
2013-01-21_11:16,7723.02,7726.60,7723.02,7726.60,14597,356,2408,
2013-01-21_11:17,7722.70,7728.62,7722.70,7728.62,13954,301,2370,
2013-01-21_11:18,7728.36,7728.36,7722.89,7722.89,9403,227,1996,
2013-01-21_11:19,7722.74,7729.04,7722.74,7728.77,8006,206,1789,
2013-01-21_11:20,7728.92,7728.92,7728.33,7728.33,10176,186,1786,
2013-01-21_11:21,7727.69,7727.69,7727.06,7727.06,8486,153,1624,
2013-01-21_11:22,7727.53,7728.35,7727.53,7727.97,8540,164,1662,
2013-01-21_11:23,7723.86,7728.56,7722.69,7722.69,8620,180,1770,
2013-01-21_11:24,7724.15,7724.15,7723.61,7723.61,9857,181,1716,
2013-01-21_11:25,7723.26,7723.81,7723.26,7723.65,10903,145,1641,
2013-01-21_11:26,7722.48,7728.26,7722.48,7727.89,8447,142,1401,
2013-01-21_11:27,7723.55,7727.85,7723.55,7727.85,7425,121,1259,
2013-01-21_11:28,7727.35,7728.58,7727.35,7728.58,5977,106,1245,
2013-01-21_11:29,7727.94,7728.76,7727.94,7728.16,5055,116,1140,
2013-01-21_11:30,7728.86,7728.86,7728.36,7728.41,6904,114,1311,
2013-01-21_11:31,7728.72,7729.37,7728.39,7729.37,6901,175,1281,
2013-01-21_11:32,7723.88,7729.08,7723.65,7723.65,7696,182,1392,
2013-01-21_11:33,7728.45,7728.45,7723.38,7723.38,6972,139,1396,
2013-01-21_11:34,7723.64,7728.66,7723.64,7724.62,8242,157,1350,
2013-01-21_11:35,7728.08,7728.21,7727.18,7727.68,6232,138,1291,
2013-01-21_11:36,7723.45,7727.39,7723.45,7726.81,5120,115,1104,
2013-01-21_11:37,7723.20,7728.81,7723.20,7728.49,4887,101,1209,
2013-01-21_11:38,7728.58,7728.58,7723.09,7723.91,4331,95,1058,
2013-01-21_11:39,7722.89,7728.28,7722.89,7727.77,4945,114,1146,
2013-01-21_11:40,7728.99,7729.11,7728.54,7728.54,6450,164,1171,
2013-01-21_11:41,7728.40,7729.09,7727.78,7729.09,6586,188,1294,
2013-01-21_11:42,7728.76,7729.93,7728.76,7729.64,6236,124,1200,
2013-01-21_11:43,7729.74,7734.44,7729.54,7734.44,7225,124,1205,
2013-01-21_11:44,7734.18,7734.94,7730.17,7730.17,6398,123,1163,
2013-01-21_11:45,7730.49,7736.01,7730.49,7736.01,8260,168,1343,
2013-01-21_11:46,7731.92,7731.92,7731.49,7731.54,8429,177,1628,
2013-01-21_11:47,7731.99,7731.99,7731.58,7731.58,7943,141,1293,
2013-01-21_11:48,7731.00,7736.60,7731.00,7736.55,5321,136,1263,
2013-01-21_11:49,7732.37,7735.58,7730.93,7735.58,5297,133,1190,
2013-01-21_11:50,7736.53,7736.53,7730.81,7735.77,5014,106,1186,
2013-01-21_11:51,7730.63,7731.25,7730.63,7731.25,5586,113,1177,
2013-01-21_11:52,7730.71,7736.56,7730.71,7736.56,4829,101,1127,
2013-01-21_11:53,7730.93,7737.31,7730.93,7737.31,4542,107,1022,
2013-01-21_11:54,7731.92,7731.92,7730.99,7731.27,4828,111,1179,
2013-01-21_11:55,7731.00,7732.03,7730.79,7731.82,4524,107,1117,
2013-01-21_11:56,7736.31,7736.31,7730.58,7730.64,4088,101,1144,
2013-01-21_11:57,7730.77,7731.38,7730.77,7731.38,3806,104,1049,
2013-01-21_11:58,7730.96,7731.93,7730.27,7731.93,3380,94,996,
2013-01-21_11:59,7732.46,7736.12,7731.30,7736.12,5017,105,1127,
2013-01-21_12:00,7731.71,7737.00,7731.71,7737.00,8011,148,1471,
2013-01-21_12:01,7732.11,7736.93,7732.11,7736.93,6677,125,1341,
2013-01-21_12:02,7733.22,7733.22,7732.43,7732.43,6166,119,1418,
2013-01-21_12:03,7731.68,7732.37,7731.68,7731.96,5900,137,1438,
2013-01-21_12:04,7731.64,7732.74,7731.64,7732.74,7956,202,1518,
2013-01-21_12:05,7732.92,7739.37,7732.92,7739.37,9083,181,1308,
2013-01-21_12:06,7739.35,7739.35,7734.33,7738.75,7005,115,1172,
2013-01-21_12:07,7733.77,7733.77,7733.37,7733.63,6074,121,1294,
2013-01-21_12:08,7732.91,7738.51,7732.91,7733.87,7884,139,1419,
2013-01-21_12:09,7733.19,7733.67,7733.04,7733.07,4870,100,1194,
2013-01-21_12:10,7733.32,7737.66,7732.40,7737.66,4651,85,1062,
2013-01-21_12:11,7732.11,7732.47,7731.80,7732.47,4390,119,1156,
2013-01-21_12:12,7733.50,7738.34,7732.28,7732.65,5802,106,1162,
2013-01-21_12:13,7733.79,7737.59,7732.60,7732.60,5584,104,1103,
2013-01-21_12:14,7737.69,7737.69,7737.15,7737.15,6134,125,1237,
2013-01-21_12:15,7736.15,7736.66,7735.60,7735.61,6969,147,1334,
2013-01-21_12:16,7735.59,7735.65,7735.42,7735.42,5139,112,1132,
2013-01-21_12:17,7735.67,7735.67,7729.42,7729.42,3836,101,1064,
2013-01-21_12:18,7728.94,7729.29,7728.55,7728.99,5229,118,1181,
2013-01-21_12:19,7734.39,7734.39,7727.33,7727.33,9719,248,1847,
2013-01-21_12:20,7726.54,7726.54,7723.25,7723.25,8560,187,1630,
2013-01-21_12:21,7722.86,7728.90,7722.86,7728.90,7955,171,1651,
2013-01-21_12:22,7724.79,7725.21,7724.79,7725.12,6375,158,1334,
2013-01-21_12:23,7724.70,7729.32,7724.13,7729.32,4992,126,1282,
2013-01-21_12:24,7724.99,7730.61,7724.99,7730.35,5156,98,1209,
2013-01-21_12:25,7724.54,7725.73,7724.54,7724.68,4650,94,1156,
2013-01-21_12:26,7723.96,7724.51,7723.96,7724.15,4749,97,1135,
2013-01-21_12:27,7723.96,7729.73,7723.96,7729.66,6435,118,1291,
2013-01-21_12:28,7730.04,7730.30,7729.83,7730.11,6498,118,1366,
2013-01-21_12:29,7724.91,7725.89,7724.91,7725.80,9034,115,1277,
2013-01-21_12:30,7725.41,7726.08,7725.41,7726.08,7005,129,1349,
2013-01-21_12:31,7724.96,7725.35,7724.82,7724.82,5035,111,1322,
2013-01-21_12:32,7729.59,7729.76,7729.23,7729.68,6479,130,1401,
2013-01-21_12:33,7725.40,7726.79,7725.40,7725.91,5841,120,1241,
2013-01-21_12:34,7725.37,7725.64,7724.64,7724.64,5100,108,1262,
2013-01-21_12:35,7725.31,7729.76,7725.06,7725.06,6207,125,1348,
2013-01-21_12:36,7724.69,7728.58,7723.94,7723.94,4812,124,1452,
2013-01-21_12:37,7724.02,7724.02,7723.72,7723.87,3938,110,1069,
2013-01-21_12:38,7724.05,7728.63,7724.03,7728.25,5368,152,1302,
2013-01-21_12:39,7724.78,7729.86,7724.78,7725.01,5655,98,1211,
2013-01-21_12:40,7725.22,7725.81,7724.83,7725.81,8281,125,1276,
2013-01-21_12:41,7725.77,7725.84,7725.65,7725.65,5687,128,1194,
2013-01-21_12:42,7725.35,7730.66,7725.35,7730.66,6560,113,1291,
2013-01-21_12:43,7725.38,7725.38,7724.43,7725.24,5420,116,1269,
2013-01-21_12:44,7724.95,7730.92,7724.95,7730.92,6365,161,1538,
2013-01-21_12:45,7730.93,7730.93,7726.26,7726.26,5079,138,1381,
2013-01-21_12:46,7726.92,7726.92,7726.30,7726.30,6651,121,1434,
2013-01-21_12:47,7727.10,7727.10,7725.13,7725.13,6157,136,1456,
2013-01-21_12:48,7723.82,7725.02,7723.82,7725.02,4420,113,1289,
2013-01-21_12:49,7724.19,7724.66,7723.69,7723.69,5646,134,1516,
2013-01-21_12:50,7724.69,7724.69,7723.07,7723.07,9293,200,1827,
2013-01-21_12:51,7723.30,7723.75,7722.55,7722.55,5703,126,1366,
2013-01-21_12:52,7722.99,7723.93,7722.99,7723.93,5622,129,1395,
2013-01-21_12:53,7723.82,7724.79,7723.82,7724.79,8041,150,1640,
2013-01-21_12:54,7724.96,7724.96,7724.11,7724.49,6034,103,1294,
2013-01-21_12:55,7725.28,7725.88,7724.88,7724.88,7640,138,1487,
2013-01-21_12:56,7719.65,7725.67,7719.65,7724.50,7181,164,1600,
2013-01-21_12:57,7724.58,7724.80,7724.22,7724.80,7332,142,1635,
2013-01-21_12:58,7726.50,7726.50,7725.03,7725.90,7308,146,1491,
2013-01-21_12:59,7725.32,7725.46,7720.88,7720.88,6211,125,1402,
2013-01-21_13:00,7725.23,7725.71,7724.33,7724.33,6236,111,1382,
2013-01-21_13:01,7724.70,7725.10,7724.70,7724.91,5882,110,1477,
2013-01-21_13:02,7724.90,7726.10,7724.90,7725.85,7317,121,1442,
2013-01-21_13:03,7726.15,7726.15,7725.54,7725.54,6801,128,1436,
2013-01-21_13:04,7725.63,7726.03,7725.44,7726.03,6068,126,1440,
2013-01-21_13:05,7726.03,7726.78,7725.78,7726.48,6139,121,1409,
2013-01-21_13:06,7725.80,7726.87,7725.80,7726.87,6149,120,1423,
2013-01-21_13:07,7726.74,7726.74,7719.26,7719.26,7700,136,1552,
2013-01-21_13:08,7723.00,7723.77,7723.00,7723.77,7759,149,1608,
2013-01-21_13:09,7724.53,7725.04,7724.53,7725.02,8985,189,1983,
2013-01-21_13:10,7725.41,7726.40,7725.41,7725.79,9071,184,1817,
2013-01-21_13:11,7726.82,7726.82,7725.31,7725.38,8838,168,1799,
2013-01-21_13:12,7725.31,7726.17,7720.59,7726.17,8062,163,1759,
2013-01-21_13:13,7724.71,7724.80,7719.95,7724.80,8659,177,1944,
2013-01-21_13:14,7724.87,7725.16,7724.71,7724.71,10671,190,2095,
2013-01-21_13:15,7725.13,7725.52,7720.62,7720.62,8821,190,1958,
2013-01-21_13:16,7724.69,7725.81,7724.10,7724.10,10116,231,2120,
2013-01-21_13:17,7723.86,7723.97,7718.15,7718.15,10629,205,2237,
2013-01-21_13:18,7723.74,7723.74,7722.95,7723.08,12649,210,2400,
2013-01-21_13:19,7723.68,7723.68,7719.01,7719.01,13152,253,2759,
2013-01-21_13:20,7723.55,7723.73,7723.29,7723.29,14497,227,2495,
2013-01-21_13:21,7719.72,7724.79,7719.72,7724.34,14055,272,2614,
2013-01-21_13:22,7724.02,7724.65,7719.19,7724.65,13956,263,2632,
2013-01-21_13:23,7719.87,7719.87,7719.23,7719.82,17078,270,2828,
2013-01-21_13:24,7725.11,7726.10,7724.90,7724.90,20568,283,3148,
2013-01-21_13:25,7725.08,7726.66,7721.97,7721.97,22695,326,3388,
2013-01-21_13:26,7721.97,7721.97,7721.97,7721.97,0,0,0,
2013-01-21_13:27,7721.97,7721.97,7721.97,7721.97,0,0,0,
2013-01-21_13:28,7721.97,7721.97,7721.97,7721.97,0,0,0,
2013-01-21_13:29,7721.97,7721.97,7721.97,7721.97,0,0,0,
2013-01-21_13:30,7721.97,7724.92,7721.97,7724.92,104843,3563,23435,
2013-01-22_09:01,7746.79,7748.34,7746.43,7746.43,42360,1428,11702,
2013-01-22_09:02,7748.16,7750.00,7745.84,7745.84,19496,582,5204,
2013-01-22_09:03,7745.49,7745.49,7743.34,7743.59,26348,578,5122,
2013-01-22_09:04,7741.74,7744.63,7740.25,7744.63,26070,541,4777,
2013-01-22_09:05,7737.57,7741.37,7737.57,7741.37,28996,442,4265,
2013-01-22_09:06,7739.29,7739.29,7738.36,7738.80,28286,454,4477,
2013-01-22_09:07,7732.96,7733.45,7731.03,7731.03,24822,373,3718,
2013-01-22_09:08,7736.69,7736.69,7729.79,7731.20,26040,377,3852,
2013-01-22_09:09,7729.85,7730.33,7729.85,7730.20,26376,379,3905,
2013-01-22_09:10,7734.69,7734.69,7729.66,7730.40,20385,371,3725,
2013-01-22_09:11,7731.13,7731.96,7731.13,7731.62,26238,389,3874,
2013-01-22_09:12,7732.03,7732.87,7732.03,7732.69,20241,306,3532,
2013-01-22_09:13,7733.00,7733.68,7733.00,7733.34,24192,363,3518,
2013-01-22_09:14,7735.28,7735.56,7734.83,7735.56,19841,384,3583,
2013-01-22_09:15,7736.91,7736.91,7736.57,7736.88,24642,462,4182,
2013-01-22_09:16,7737.90,7737.90,7736.25,7736.25,18367,349,3417,
2013-01-22_09:17,7737.68,7737.68,7735.70,7735.70,15734,311,3213,
2013-01-22_09:18,7736.44,7736.44,7735.45,7735.66,18531,320,3328,
2013-01-22_09:19,7736.52,7736.52,7735.61,7735.61,23052,355,3453,
2013-01-22_09:20,7730.84,7736.03,7730.84,7736.03,21613,348,3355,
2013-01-22_09:21,7734.92,7734.92,7728.70,7728.70,21208,350,3697,
2013-01-22_09:22,7733.84,7733.84,7733.29,7733.47,20443,354,3438,
2013-01-22_09:23,7732.40,7734.16,7732.33,7732.33,16308,328,3122,
2013-01-22_09:24,7733.29,7733.84,7733.29,7733.84,16010,294,2962,
2013-01-22_09:25,7732.71,7734.00,7732.71,7734.00,14887,292,2896,
2013-01-22_09:26,7735.03,7735.03,7732.47,7732.47,13289,280,2849,
2013-01-22_09:27,7733.77,7735.26,7733.77,7735.26,13001,249,2577,
2013-01-22_09:28,7733.51,7734.10,7733.00,7733.00,11964,255,2661,
2013-01-22_09:29,7730.67,7731.49,7730.67,7731.10,15152,283,3223,
2013-01-22_09:30,7730.84,7730.91,7730.29,7730.42,15191,253,2834,
2013-01-22_09:31,7729.50,7729.79,7728.83,7728.83,14765,304,2864,
2013-01-22_09:32,7728.04,7728.26,7725.80,7725.80,14523,290,3097,
2013-01-22_09:33,7725.69,7725.69,7719.36,7723.13,15934,307,3165,
2013-01-22_09:34,7717.57,7717.57,7707.24,7707.24,36777,747,6395,
2013-01-22_09:35,7706.76,7706.76,7703.28,7703.28,27410,551,4963,
2013-01-22_09:36,7707.22,7707.31,7702.89,7702.89,21659,404,3892,
2013-01-22_09:37,7701.41,7701.41,7699.25,7699.26,24390,466,3998,
2013-01-22_09:38,7700.06,7700.79,7700.06,7700.56,17754,363,3256,
2013-01-22_09:39,7700.35,7702.03,7700.32,7702.03,14453,239,2812,
2013-01-22_09:40,7700.24,7701.76,7700.24,7701.76,13583,204,2508,
2013-01-22_09:41,7702.38,7702.94,7700.94,7702.94,15160,245,2462,
2013-01-22_09:42,7704.53,7705.00,7704.53,7705.00,15034,211,2222,
2013-01-22_09:43,7706.10,7707.33,7706.10,7707.26,11341,194,2127,
2013-01-22_09:44,7706.85,7707.77,7706.85,7707.21,9153,184,1979,
2013-01-22_09:45,7709.09,7710.64,7708.53,7710.64,10209,159,1785,
2013-01-22_09:46,7709.87,7710.46,7709.54,7710.46,10873,172,1932,
2013-01-22_09:47,7709.95,7710.89,7709.95,7710.89,8842,191,1754,
2013-01-22_09:48,7710.64,7710.64,7709.50,7709.50,11304,189,2030,
2013-01-22_09:49,7710.38,7710.38,7709.83,7709.83,8572,174,1878,
2013-01-22_09:50,7711.04,7711.94,7711.04,7711.94,11038,229,1975,
2013-01-22_09:51,7711.96,7716.61,7711.96,7716.32,9730,203,1880,
2013-01-22_09:52,7716.81,7716.81,7712.13,7712.53,9690,173,1858,
2013-01-22_09:53,7716.86,7717.92,7716.86,7717.39,9273,172,1682,
2013-01-22_09:54,7717.32,7717.63,7716.82,7716.82,10777,172,1928,
2013-01-22_09:55,7711.60,7711.97,7710.98,7710.98,11661,236,1970,
2013-01-22_09:56,7710.05,7710.05,7708.52,7708.52,13623,240,2183,
2013-01-22_09:57,7708.10,7708.10,7705.81,7705.81,13812,290,2525,
2013-01-22_09:58,7705.50,7707.20,7705.50,7707.20,11756,216,2146,
2013-01-22_09:59,7704.43,7705.51,7704.14,7705.51,8725,162,1854,
2013-01-22_10:00,7705.99,7706.18,7704.19,7704.19,8027,161,1682,
2013-01-22_10:01,7704.95,7704.95,7703.60,7703.85,8454,165,1980,
2013-01-22_10:02,7703.66,7705.76,7703.66,7705.76,7606,158,1878,
2013-01-22_10:03,7706.36,7706.36,7704.67,7705.32,9128,151,1794,
2013-01-22_10:04,7704.86,7707.11,7704.86,7706.50,6997,163,1756,
2013-01-22_10:05,7706.50,7706.50,7705.34,7706.31,7262,142,1619,
2013-01-22_10:06,7705.45,7706.44,7705.45,7706.44,6700,116,1423,
2013-01-22_10:07,7706.83,7706.83,7706.23,7706.23,7099,102,1373,
2013-01-22_10:08,7706.98,7708.11,7706.98,7708.11,5752,111,1287,
2013-01-22_10:09,7707.65,7708.06,7707.21,7707.21,7274,127,1351,
2013-01-22_10:10,7707.50,7708.91,7707.50,7708.09,5648,106,1272,
2013-01-22_10:11,7709.01,7709.25,7708.79,7708.79,5230,105,1275,
2013-01-22_10:12,7707.42,7709.60,7707.42,7708.49,6318,129,1271,
2013-01-22_10:13,7709.25,7709.50,7708.70,7708.96,7090,131,1486,
2013-01-22_10:14,7709.47,7709.47,7707.82,7709.36,5299,124,1346,
2013-01-22_10:15,7709.86,7710.56,7709.86,7710.13,5804,129,1309,
2013-01-22_10:16,7710.06,7711.74,7710.06,7711.74,7278,178,1492,
2013-01-22_10:17,7711.66,7717.30,7711.66,7717.30,7159,128,1456,
2013-01-22_10:18,7717.02,7718.48,7713.20,7713.20,9274,156,1647,
2013-01-22_10:19,7713.59,7714.90,7713.59,7714.90,9831,168,1774,
2013-01-22_10:20,7713.32,7716.04,7713.32,7715.01,9508,181,1650,
2013-01-22_10:21,7720.81,7722.16,7720.81,7722.16,9105,169,1673,
2013-01-22_10:22,7722.10,7722.71,7717.61,7717.61,9139,149,1639,
2013-01-22_10:23,7723.04,7723.42,7722.49,7723.42,9663,153,1617,
2013-01-22_10:24,7723.06,7723.32,7722.84,7723.32,7849,155,1655,
2013-01-22_10:25,7717.25,7722.38,7717.10,7722.38,9315,148,1646,
2013-01-22_10:26,7723.62,7724.60,7723.18,7724.60,11605,194,1945,
2013-01-22_10:27,7718.60,7723.96,7718.60,7723.96,9776,156,1805,
2013-01-22_10:28,7720.13,7720.13,7718.56,7718.56,7246,158,1540,
2013-01-22_10:29,7719.00,7723.35,7719.00,7723.35,7001,155,1556,
2013-01-22_10:30,7723.21,7723.21,7718.71,7719.22,6241,131,1374,
2013-01-22_10:31,7725.46,7725.46,7720.34,7725.43,7244,151,1561,
2013-01-22_10:32,7726.48,7726.48,7720.92,7721.54,5347,113,1236,
2013-01-22_10:33,7722.33,7726.95,7722.33,7726.95,5416,115,1272,
2013-01-22_10:34,7726.77,7726.77,7720.98,7725.12,5608,135,1478,
2013-01-22_10:35,7725.29,7725.93,7725.29,7725.93,6921,131,1392,
2013-01-22_10:36,7721.13,7725.94,7721.13,7725.94,6350,98,1336,
2013-01-22_10:37,7726.21,7726.21,7720.98,7720.98,8151,135,1501,
2013-01-22_10:38,7721.69,7727.60,7721.69,7727.15,6655,136,1398,
2013-01-22_10:39,7722.73,7728.02,7722.73,7726.16,6156,131,1319,
2013-01-22_10:40,7726.34,7727.48,7722.97,7722.97,6310,181,1426,
2013-01-22_10:41,7723.17,7723.30,7722.66,7723.20,7036,185,1513,
2013-01-22_10:42,7723.13,7729.05,7723.12,7729.05,7667,162,1388,
2013-01-22_10:43,7724.16,7727.56,7722.85,7727.56,7276,195,1709,
2013-01-22_10:44,7728.47,7728.96,7728.47,7728.62,10958,243,1793,
2013-01-22_10:45,7729.19,7729.19,7723.85,7728.24,10269,300,1904,
2013-01-22_10:46,7724.42,7729.25,7724.42,7729.25,6953,159,1473,
2013-01-22_10:47,7729.17,7729.74,7724.69,7724.69,5273,157,1349,
2013-01-22_10:48,7725.83,7725.83,7724.75,7724.86,5018,154,1348,
2013-01-22_10:49,7723.85,7730.48,7723.85,7730.48,6500,175,1516,
2013-01-22_10:50,7729.37,7729.37,7728.33,7728.33,5542,137,1335,
2013-01-22_10:51,7729.23,7729.23,7724.47,7724.52,5614,164,1399,
2013-01-22_10:52,7729.25,7729.25,7724.23,7724.23,4258,116,1215,
2013-01-22_10:53,7729.14,7729.20,7723.66,7723.66,5070,112,1246,
2013-01-22_10:54,7724.15,7729.27,7724.15,7724.49,5271,138,1276,
2013-01-22_10:55,7728.40,7728.94,7724.43,7728.94,6206,158,1392,
2013-01-22_10:56,7729.07,7729.07,7722.70,7722.70,5959,163,1315,
2013-01-22_10:57,7727.15,7727.15,7723.52,7723.52,4725,114,1154,
2013-01-22_10:58,7722.56,7727.52,7722.56,7726.61,5963,121,1184,
2013-01-22_10:59,7727.36,7727.55,7727.13,7727.13,4799,124,1120,
2013-01-22_11:00,7727.42,7727.42,7722.66,7722.66,5697,187,1457,
2013-01-22_11:01,7723.25,7723.95,7723.10,7723.10,8095,236,1645,
2013-01-22_11:02,7728.28,7728.28,7722.73,7722.73,5550,137,1273,
2013-01-22_11:03,7723.96,7728.50,7723.96,7728.50,6326,162,1316,
2013-01-22_11:04,7727.96,7727.96,7723.96,7723.96,7253,149,1315,
2013-01-22_11:05,7724.88,7730.06,7724.88,7729.80,8215,151,1250,
2013-01-22_11:06,7730.17,7730.86,7730.17,7730.27,6909,133,1448,
2013-01-22_11:07,7730.16,7732.07,7725.75,7732.07,7871,308,1808,
2013-01-22_11:08,7726.36,7731.58,7726.36,7731.58,5211,135,1387,
2013-01-22_11:09,7725.95,7730.56,7725.84,7730.56,4099,184,1198,
2013-01-22_11:10,7731.77,7732.19,7731.70,7732.19,6209,182,1505,
2013-01-22_11:11,7732.87,7734.68,7732.87,7734.68,6521,224,1677,
2013-01-22_11:12,7734.38,7737.40,7732.92,7732.92,11196,346,2074,
2013-01-22_11:13,7736.96,7737.31,7736.23,7736.95,13201,371,2342,
2013-01-22_11:14,7738.80,7738.87,7738.80,7738.87,11681,263,2073,
2013-01-22_11:15,7740.60,7743.02,7740.60,7742.91,17324,492,2899,
2013-01-22_11:16,7744.27,7748.12,7744.27,7748.12,24164,526,3753,
2013-01-22_11:17,7752.96,7753.58,7752.96,7753.06,15775,326,2819,
2013-01-22_11:18,7747.89,7754.31,7747.86,7754.31,14318,332,2509,
2013-01-22_11:19,7753.53,7753.53,7746.48,7746.48,13691,284,2525,
2013-01-22_11:20,7746.83,7751.07,7746.29,7751.07,10875,230,2127,
2013-01-22_11:21,7746.14,7750.10,7745.48,7745.76,10101,180,1890,
2013-01-22_11:22,7745.42,7745.69,7744.44,7745.65,8154,153,1642,
2013-01-22_11:23,7746.04,7750.33,7746.04,7750.33,6501,161,1452,
2013-01-22_11:24,7750.79,7750.79,7746.04,7750.68,7307,174,1593,
2013-01-22_11:25,7750.98,7751.02,7745.88,7751.02,8080,163,1702,
2013-01-22_11:26,7753.47,7755.35,7753.47,7755.35,11078,268,2319,
2013-01-22_11:27,7755.68,7759.47,7755.68,7758.27,9641,231,2127,
2013-01-22_11:28,7757.24,7757.24,7752.13,7752.13,9261,239,2079,
2013-01-22_11:29,7750.72,7751.35,7750.72,7751.33,7492,194,1663,
2013-01-22_11:30,7749.27,7754.89,7749.27,7754.89,7321,183,1713,
2013-01-22_11:31,7749.80,7755.43,7749.80,7755.43,6840,155,1518,
2013-01-22_11:32,7750.48,7754.97,7749.96,7749.96,7053,161,1506,
2013-01-22_11:33,7750.19,7754.14,7749.14,7754.14,7072,127,1405,
2013-01-22_11:34,7754.92,7754.92,7749.97,7754.82,7329,170,1611,
2013-01-22_11:35,7754.86,7754.86,7748.13,7752.67,5547,142,1442,
2013-01-22_11:36,7749.11,7752.83,7748.96,7752.83,7302,163,1381,
2013-01-22_11:37,7748.49,7748.49,7746.91,7747.37,6159,128,1433,
2013-01-22_11:38,7751.84,7752.57,7747.10,7752.57,8472,198,1505,
2013-01-22_11:39,7747.21,7750.88,7746.78,7750.88,6643,152,1275,
2013-01-22_11:40,7751.73,7751.91,7746.17,7746.17,6562,182,1395,
2013-01-22_11:41,7745.46,7750.24,7745.21,7745.21,8369,225,1637,
2013-01-22_11:42,7744.90,7749.98,7744.90,7749.85,7562,150,1649,
2013-01-22_11:43,7746.19,7750.05,7745.89,7750.05,7980,229,1494,
2013-01-22_11:44,7751.28,7751.53,7746.51,7751.53,7641,172,1534,
2013-01-22_11:45,7746.33,7751.70,7746.33,7751.12,7637,185,1577,
2013-01-22_11:46,7750.29,7751.72,7750.23,7750.23,6565,141,1453,
2013-01-22_11:47,7750.17,7751.27,7750.17,7750.90,5383,133,1374,
2013-01-22_11:48,7751.09,7752.19,7747.07,7752.19,6319,157,1350,
2013-01-22_11:49,7754.00,7755.21,7754.00,7754.97,6521,196,1790,
2013-01-22_11:50,7756.15,7756.96,7756.15,7756.43,6947,213,1648,
2013-01-22_11:51,7755.41,7755.91,7755.15,7755.15,10285,201,1797,
2013-01-22_11:52,7755.92,7755.92,7751.16,7751.16,7490,156,1452,
2013-01-22_11:53,7750.62,7754.84,7749.15,7749.15,5475,144,1443,
2013-01-22_11:54,7750.45,7755.11,7750.33,7750.33,6685,127,1331,
2013-01-22_11:55,7749.73,7754.33,7749.73,7753.81,7404,140,1354,
2013-01-22_11:56,7754.19,7754.19,7749.06,7753.77,6634,156,1370,
2013-01-22_11:57,7747.87,7748.18,7746.56,7746.56,6923,158,1533,
2013-01-22_11:58,7750.29,7750.51,7745.49,7745.49,6805,196,1808,
2013-01-22_11:59,7745.74,7749.59,7744.16,7749.59,6493,159,1559,
2013-01-22_12:00,7745.71,7749.53,7745.71,7749.34,7920,179,1859,
2013-01-22_12:01,7745.31,7750.60,7745.31,7750.14,7001,155,1596,
2013-01-22_12:02,7745.72,7750.64,7745.57,7750.64,6239,147,1437,
2013-01-22_12:03,7744.99,7750.45,7744.99,7750.45,4853,115,1208,
2013-01-22_12:04,7746.16,7750.38,7745.69,7749.82,5158,112,1354,
2013-01-22_12:05,7744.56,7744.78,7744.30,7744.30,5144,119,1355,
2013-01-22_12:06,7745.21,7750.86,7745.21,7750.02,5278,133,1387,
2013-01-22_12:07,7744.71,7744.93,7744.12,7744.12,4372,131,1253,
2013-01-22_12:08,7745.39,7745.39,7743.86,7744.29,5139,120,1397,
2013-01-22_12:09,7750.24,7750.24,7743.31,7743.31,5740,138,1392,
2013-01-22_12:10,7744.85,7744.85,7742.98,7742.98,6957,150,1584,
2013-01-22_12:11,7743.92,7743.92,7742.46,7742.70,6229,116,1361,
2013-01-22_12:12,7742.23,7742.82,7742.23,7742.66,5524,127,1448,
2013-01-22_12:13,7741.97,7742.42,7741.32,7742.42,6105,113,1360,
2013-01-22_12:14,7743.15,7743.15,7741.98,7742.83,5101,121,1443,
2013-01-22_12:15,7742.66,7743.48,7742.38,7743.48,6243,133,1388,
2013-01-22_12:16,7742.18,7747.10,7742.18,7743.00,6492,143,1367,
2013-01-22_12:17,7742.79,7746.56,7741.41,7746.56,6768,141,1364,
2013-01-22_12:18,7746.72,7746.72,7742.56,7743.04,5478,149,1472,
2013-01-22_12:19,7746.83,7746.83,7741.80,7743.00,5812,141,1553,
2013-01-22_12:20,7748.17,7748.42,7743.76,7748.42,6404,130,1416,
2013-01-22_12:21,7747.73,7747.73,7742.22,7742.22,4974,121,1448,
2013-01-22_12:22,7742.65,7747.53,7742.65,7747.53,6274,134,1529,
2013-01-22_12:23,7742.99,7744.23,7742.99,7744.23,5523,130,1466,
2013-01-22_12:24,7742.77,7742.88,7742.11,7742.88,5387,132,1439,
2013-01-22_12:25,7748.05,7748.05,7742.04,7742.04,6084,121,1359,
2013-01-22_12:26,7742.20,7742.65,7742.20,7742.56,6141,163,1581,
2013-01-22_12:27,7747.86,7747.86,7743.57,7743.57,7048,165,1553,
2013-01-22_12:28,7743.64,7743.85,7742.99,7743.85,7534,215,1622,
2013-01-22_12:29,7738.48,7743.42,7738.48,7742.90,6541,138,1555,
2013-01-22_12:30,7742.84,7742.84,7741.99,7741.99,6619,153,1510,
2013-01-22_12:31,7743.20,7743.20,7737.94,7737.94,6851,187,1549,
2013-01-22_12:32,7742.78,7742.78,7742.29,7742.29,7138,183,1553,
2013-01-22_12:33,7742.21,7743.19,7742.21,7742.96,6646,168,1536,
2013-01-22_12:34,7743.73,7743.73,7742.75,7742.75,6289,136,1448,
2013-01-22_12:35,7748.46,7749.09,7748.46,7748.48,6625,170,1504,
2013-01-22_12:36,7743.30,7743.81,7742.97,7742.97,5628,142,1414,
2013-01-22_12:37,7742.50,7744.40,7742.50,7742.67,7044,163,1573,
2013-01-22_12:38,7749.21,7749.21,7742.54,7742.54,5993,130,1461,
2013-01-22_12:39,7742.16,7748.61,7742.16,7748.61,5528,128,1351,
2013-01-22_12:40,7744.02,7744.02,7743.30,7743.59,4864,109,1230,
2013-01-22_12:41,7744.17,7745.00,7744.17,7744.87,4851,114,1320,
2013-01-22_12:42,7744.90,7744.90,7743.69,7743.69,5200,120,1409,
2013-01-22_12:43,7744.42,7744.51,7744.09,7744.51,5060,116,1395,
2013-01-22_12:44,7744.04,7748.10,7743.66,7748.10,4751,109,1368,
2013-01-22_12:45,7744.14,7749.28,7744.14,7749.28,4915,121,1390,
2013-01-22_12:46,7749.81,7749.81,7743.64,7743.64,5145,128,1454,
2013-01-22_12:47,7748.65,7748.65,7742.53,7742.53,5568,138,1419,
2013-01-22_12:48,7742.90,7743.08,7742.85,7743.08,5464,140,1521,
2013-01-22_12:49,7743.60,7743.65,7743.52,7743.56,5647,156,1605,
2013-01-22_12:50,7743.98,7743.98,7742.54,7742.54,6443,127,1453,
2013-01-22_12:51,7742.29,7747.59,7742.29,7743.30,7394,140,1563,
2013-01-22_12:52,7742.96,7747.97,7742.80,7742.80,6952,151,1521,
2013-01-22_12:53,7743.52,7748.18,7742.90,7744.02,6143,127,1356,
2013-01-22_12:54,7743.10,7743.30,7742.95,7743.30,5252,121,1416,
2013-01-22_12:55,7748.97,7748.97,7742.84,7742.84,6811,156,1487,
2013-01-22_12:56,7743.89,7744.02,7743.16,7744.02,7450,136,1478,
2013-01-22_12:57,7743.10,7744.64,7743.10,7743.92,7221,158,1629,
2013-01-22_12:58,7744.03,7744.03,7742.48,7743.43,6791,175,1605,
2013-01-22_12:59,7743.33,7743.33,7742.26,7743.04,6689,163,1645,
2013-01-22_13:00,7743.28,7746.76,7741.88,7746.76,7195,151,1583,
2013-01-22_13:01,7747.51,7747.51,7741.99,7746.56,7303,162,1574,
2013-01-22_13:02,7741.46,7742.23,7741.46,7742.23,6370,173,1546,
2013-01-22_13:03,7741.52,7741.52,7740.58,7741.30,8574,203,1824,
2013-01-22_13:04,7742.00,7742.00,7741.51,7741.51,8767,202,1839,
2013-01-22_13:05,7742.10,7742.10,7741.33,7741.33,7094,206,1857,
2013-01-22_13:06,7740.81,7740.81,7739.70,7739.81,8487,164,1897,
2013-01-22_13:07,7741.53,7742.09,7737.00,7737.00,6840,173,1696,
2013-01-22_13:08,7736.67,7742.09,7736.67,7741.64,8545,198,2102,
2013-01-22_13:09,7742.14,7743.00,7742.14,7742.44,8289,183,1877,
2013-01-22_13:10,7742.98,7742.98,7741.44,7741.44,8520,188,1689,
2013-01-22_13:11,7737.14,7742.56,7737.14,7742.45,8953,195,2021,
2013-01-22_13:12,7742.48,7742.48,7742.24,7742.30,10207,197,1988,
2013-01-22_13:13,7742.54,7742.54,7741.97,7742.03,8582,155,1796,
2013-01-22_13:14,7742.15,7742.87,7741.82,7742.87,11206,208,2020,
2013-01-22_13:15,7742.08,7743.23,7742.08,7743.23,10233,202,1996,
2013-01-22_13:16,7742.15,7744.00,7742.15,7742.97,11455,206,2164,
2013-01-22_13:17,7742.56,7743.01,7742.56,7742.88,11204,249,2303,
2013-01-22_13:18,7744.23,7744.40,7743.28,7744.40,14668,246,2557,
2013-01-22_13:19,7746.27,7746.27,7745.26,7745.26,15304,324,3006,
2013-01-22_13:20,7744.48,7750.10,7744.48,7745.62,13466,248,2595,
2013-01-22_13:21,7746.87,7748.08,7746.87,7747.80,13644,294,2706,
2013-01-22_13:22,7749.01,7749.01,7746.67,7747.03,15762,339,2903,
2013-01-22_13:23,7747.33,7747.54,7746.85,7747.38,15626,308,3044,
2013-01-22_13:24,7747.18,7751.90,7746.90,7751.90,16670,328,3220,
2013-01-22_13:25,7746.55,7746.55,7744.14,7744.28,21951,379,3807,
2013-01-22_13:26,7744.28,7744.28,7744.28,7744.28,0,0,0,
2013-01-22_13:27,7744.28,7744.28,7744.28,7744.28,0,0,0,
2013-01-22_13:28,7744.28,7744.28,7744.28,7744.28,0,0,0,
2013-01-22_13:29,7744.28,7744.28,7744.28,7744.28,0,0,0,
2013-01-22_13:30,7744.28,7759.10,7744.28,7759.10,118963,4082,25622,
2013-01-23_09:01,7773.20,7773.20,7771.26,7771.26,50487,2019,15597,
2013-01-23_09:02,7772.83,7772.83,7771.57,7771.57,22255,739,5853,
2013-01-23_09:03,7771.15,7771.25,7769.43,7770.62,27135,745,5848,
2013-01-23_09:04,7769.27,7769.27,7765.08,7767.68,29550,595,5264,
2013-01-23_09:05,7768.73,7768.73,7766.47,7766.47,32598,556,5012,
2013-01-23_09:06,7766.08,7766.35,7765.05,7765.05,31902,529,5078,
2013-01-23_09:07,7764.72,7765.14,7763.03,7765.14,32144,522,4939,
2013-01-23_09:08,7763.73,7763.85,7763.46,7763.80,29073,483,4553,
2013-01-23_09:09,7763.74,7764.30,7763.26,7764.30,22925,410,4191,
2013-01-23_09:10,7764.22,7765.55,7764.22,7765.29,24148,469,4380,
2013-01-23_09:11,7762.43,7768.08,7762.43,7766.68,26885,539,4668,
2013-01-23_09:12,7768.28,7770.15,7768.28,7770.15,25970,485,4222,
2013-01-23_09:13,7769.59,7769.59,7765.38,7769.54,26637,478,4183,
2013-01-23_09:14,7769.96,7770.81,7769.91,7770.81,24395,405,3967,
2013-01-23_09:15,7770.53,7770.95,7766.12,7770.95,23655,395,3859,
2013-01-23_09:16,7766.90,7770.75,7766.90,7770.64,23564,425,3977,
2013-01-23_09:17,7765.82,7771.18,7765.82,7771.10,20560,397,3591,
2013-01-23_09:18,7765.65,7769.75,7765.65,7769.75,20868,438,3618,
2013-01-23_09:19,7769.75,7769.75,7768.93,7768.93,21055,398,3736,
2013-01-23_09:20,7763.66,7767.21,7763.66,7767.21,18905,360,3548,
2013-01-23_09:21,7765.98,7767.51,7765.98,7766.64,15852,337,3513,
2013-01-23_09:22,7762.06,7768.07,7762.06,7767.22,20109,340,3568,
2013-01-23_09:23,7767.11,7767.49,7767.11,7767.49,17595,326,3339,
2013-01-23_09:24,7760.86,7766.22,7760.86,7766.07,16217,304,3132,
2013-01-23_09:25,7765.16,7765.59,7765.09,7765.58,13758,263,2804,
2013-01-23_09:26,7765.10,7765.80,7762.07,7762.07,16226,296,2812,
2013-01-23_09:27,7766.21,7766.21,7765.52,7765.78,15830,274,2733,
2013-01-23_09:28,7764.94,7765.36,7764.39,7764.58,20034,384,3174,
2013-01-23_09:29,7759.63,7764.97,7759.63,7761.83,21350,392,3786,
2013-01-23_09:30,7760.84,7766.34,7760.84,7760.91,21858,400,3497,
2013-01-23_09:31,7761.35,7766.03,7761.35,7765.56,18072,316,2904,
2013-01-23_09:32,7761.15,7765.71,7761.15,7764.27,18910,304,3025,
2013-01-23_09:33,7759.74,7760.65,7759.58,7759.64,15707,297,2821,
2013-01-23_09:34,7760.53,7761.28,7760.23,7760.81,14567,265,2735,
2013-01-23_09:35,7760.84,7765.10,7760.78,7760.78,12591,200,2249,
2013-01-23_09:36,7760.22,7764.71,7758.56,7758.56,10206,225,2147,
2013-01-23_09:37,7759.84,7760.40,7759.80,7759.80,13947,265,2337,
2013-01-23_09:38,7760.34,7761.43,7760.34,7761.43,15266,291,2652,
2013-01-23_09:39,7765.40,7766.02,7765.19,7765.78,13629,247,2645,
2013-01-23_09:40,7764.80,7764.80,7759.84,7760.45,13059,275,2585,
2013-01-23_09:41,7765.24,7765.24,7763.99,7764.21,12971,302,2681,
2013-01-23_09:42,7763.94,7765.31,7759.99,7759.99,14666,294,2790,
2013-01-23_09:43,7763.66,7764.32,7763.66,7764.00,17442,326,2603,
2013-01-23_09:44,7758.77,7758.80,7757.96,7757.96,17071,321,2752,
2013-01-23_09:45,7758.49,7758.49,7757.72,7757.72,14207,295,2502,
2013-01-23_09:46,7757.98,7763.47,7757.98,7763.11,11609,250,2417,
2013-01-23_09:47,7758.37,7763.13,7758.37,7762.43,12901,241,2477,
2013-01-23_09:48,7758.54,7763.98,7758.54,7759.17,10196,203,2104,
2013-01-23_09:49,7759.60,7759.77,7759.60,7759.72,8967,205,2008,
2013-01-23_09:50,7760.31,7764.72,7759.82,7760.04,8882,182,1976,
2013-01-23_09:51,7764.73,7764.73,7760.68,7761.93,8590,195,2050,
2013-01-23_09:52,7761.56,7766.35,7761.56,7766.15,11975,194,2139,
2013-01-23_09:53,7761.50,7761.74,7761.38,7761.38,11101,198,2231,
2013-01-23_09:54,7761.89,7767.43,7761.52,7767.43,8353,190,2083,
2013-01-23_09:55,7762.51,7767.93,7762.51,7767.93,10543,207,2189,
2013-01-23_09:56,7761.97,7767.10,7761.97,7767.10,14052,219,2252,
2013-01-23_09:57,7763.72,7767.39,7763.47,7767.17,10997,217,2165,
2013-01-23_09:58,7762.18,7768.93,7762.18,7768.13,9513,199,2049,
2013-01-23_09:59,7763.28,7767.85,7761.92,7767.85,6690,157,1872,
2013-01-23_10:00,7767.55,7767.55,7764.01,7766.71,8812,201,1852,
2013-01-23_10:01,7762.81,7767.28,7762.81,7766.91,9245,199,1945,
2013-01-23_10:02,7762.43,7768.04,7762.43,7767.91,11157,211,2129,
2013-01-23_10:03,7763.76,7765.50,7761.11,7764.51,13411,376,2822,
2013-01-23_10:04,7758.26,7762.05,7758.26,7761.00,15716,338,2874,
2013-01-23_10:05,7755.29,7758.66,7755.29,7758.56,16859,372,3030,
2013-01-23_10:06,7754.07,7757.22,7752.81,7756.81,17692,367,3165,
2013-01-23_10:07,7751.99,7755.29,7751.99,7755.29,16297,386,3486,
2013-01-23_10:08,7751.25,7755.56,7751.25,7754.74,12565,337,2933,
2013-01-23_10:09,7749.44,7753.93,7749.44,7753.93,11575,275,2644,
2013-01-23_10:10,7748.64,7754.45,7748.64,7754.26,12417,283,2579,
2013-01-23_10:11,7749.34,7752.63,7748.89,7752.24,11080,257,2334,
2013-01-23_10:12,7748.86,7753.10,7747.03,7752.77,10703,252,2282,
2013-01-23_10:13,7747.32,7752.95,7747.32,7752.95,11551,253,2274,
2013-01-23_10:14,7752.73,7753.02,7748.99,7753.02,10045,251,2291,
2013-01-23_10:15,7749.15,7753.86,7749.15,7753.07,9334,171,1945,
2013-01-23_10:16,7754.95,7754.95,7749.20,7749.38,8257,159,1888,
2013-01-23_10:17,7750.39,7754.06,7748.42,7754.06,8113,149,1638,
2013-01-23_10:18,7749.91,7755.57,7749.91,7753.12,7806,132,1602,
2013-01-23_10:19,7750.41,7755.23,7750.30,7754.89,6694,121,1476,
2013-01-23_10:20,7750.54,7755.73,7750.34,7755.57,9903,204,1971,
2013-01-23_10:21,7756.49,7756.49,7751.47,7754.74,8507,210,1831,
2013-01-23_10:22,7749.31,7755.84,7749.31,7755.42,7192,138,1537,
2013-01-23_10:23,7751.57,7755.16,7750.26,7755.16,6898,151,1640,
2013-01-23_10:24,7751.19,7755.94,7750.89,7750.89,7558,133,1430,
2013-01-23_10:25,7755.60,7755.71,7751.19,7751.19,6687,146,1569,
2013-01-23_10:26,7750.84,7755.42,7750.66,7750.68,6782,171,1636,
2013-01-23_10:27,7755.76,7755.76,7750.44,7750.44,6951,141,1543,
2013-01-23_10:28,7750.58,7755.56,7750.58,7755.10,6048,121,1390,
2013-01-23_10:29,7751.11,7756.16,7751.11,7755.56,5649,118,1354,
2013-01-23_10:30,7756.72,7756.72,7751.14,7751.14,6893,151,1364,
2013-01-23_10:31,7752.35,7752.67,7752.21,7752.28,6672,167,1552,
2013-01-23_10:32,7752.83,7758.09,7752.83,7757.52,7392,180,1623,
2013-01-23_10:33,7752.91,7756.70,7752.82,7752.82,7761,170,1575,
2013-01-23_10:34,7758.81,7758.81,7757.35,7757.41,6380,165,1608,
2013-01-23_10:35,7757.17,7757.17,7752.67,7752.67,6760,232,1690,
2013-01-23_10:36,7756.24,7757.63,7756.24,7757.63,6911,193,1695,
2013-01-23_10:37,7752.12,7756.86,7752.12,7756.86,7267,204,1725,
2013-01-23_10:38,7750.49,7751.43,7750.49,7750.61,6173,166,1499,
2013-01-23_10:39,7755.95,7755.95,7751.36,7751.36,6465,158,1566,
2013-01-23_10:40,7755.92,7755.92,7750.53,7750.53,7210,164,1569,
2013-01-23_10:41,7755.88,7756.18,7755.44,7755.44,7686,148,1533,
2013-01-23_10:42,7750.27,7754.80,7750.27,7751.06,9459,272,1817,
2013-01-23_10:43,7756.04,7756.04,7751.37,7751.38,7368,250,1657,
2013-01-23_10:44,7750.48,7754.84,7749.62,7750.21,9808,250,1737,
2013-01-23_10:45,7756.30,7756.30,7749.02,7749.41,7130,196,1603,
2013-01-23_10:46,7749.25,7753.45,7748.30,7753.41,8341,178,1625,
2013-01-23_10:47,7749.24,7749.24,7748.18,7748.23,7138,179,1626,
2013-01-23_10:48,7747.96,7753.73,7747.96,7753.73,7230,160,1594,
2013-01-23_10:49,7747.77,7747.98,7747.47,7747.47,7206,174,1622,
2013-01-23_10:50,7751.88,7751.88,7746.36,7746.36,8585,207,1617,
2013-01-23_10:51,7746.89,7746.99,7745.57,7745.57,11938,284,2006,
2013-01-23_10:52,7746.58,7746.58,7744.94,7744.94,8504,188,1660,
2013-01-23_10:53,7746.08,7746.23,7744.78,7745.04,7167,160,1473,
2013-01-23_10:54,7744.87,7744.87,7739.37,7739.59,8158,177,1813,
2013-01-23_10:55,7739.23,7743.43,7739.23,7743.43,8284,191,2014,
2013-01-23_10:56,7738.85,7742.16,7737.87,7741.89,8029,182,1885,
2013-01-23_10:57,7743.43,7743.43,7741.70,7741.70,8401,159,1680,
2013-01-23_10:58,7737.48,7738.31,7737.48,7738.16,6994,138,1624,
2013-01-23_10:59,7738.82,7743.54,7738.35,7742.89,7292,144,1603,
2013-01-23_11:00,7742.66,7743.50,7738.73,7739.51,6045,143,1666,
2013-01-23_11:01,7745.05,7745.05,7740.55,7744.68,6658,133,1491,
2013-01-23_11:02,7740.35,7744.68,7739.01,7739.01,6008,122,1381,
2013-01-23_11:03,7744.05,7744.54,7739.68,7744.22,4673,131,1314,
2013-01-23_11:04,7740.57,7740.57,7739.83,7740.55,5285,115,1329,
2013-01-23_11:05,7741.17,7741.17,7740.78,7740.78,5604,116,1314,
2013-01-23_11:06,7741.16,7745.67,7741.16,7745.67,4519,116,1127,
2013-01-23_11:07,7741.24,7745.56,7740.82,7745.56,5111,130,1249,
2013-01-23_11:08,7740.21,7740.58,7739.56,7740.58,6748,132,1292,
2013-01-23_11:09,7740.42,7740.42,7739.38,7740.10,4532,117,1166,
2013-01-23_11:10,7744.82,7744.82,7739.24,7739.24,4256,109,1200,
2013-01-23_11:11,7740.68,7745.03,7739.91,7745.03,5305,168,1225,
2013-01-23_11:12,7740.46,7740.46,7739.68,7739.68,4425,117,1252,
2013-01-23_11:13,7745.56,7745.56,7740.63,7740.70,4144,114,1245,
2013-01-23_11:14,7740.68,7744.50,7740.11,7744.46,4623,129,1213,
2013-01-23_11:15,7740.92,7744.08,7738.94,7744.08,4621,137,1209,
2013-01-23_11:16,7739.26,7745.16,7739.26,7740.33,4691,133,1244,
2013-01-23_11:17,7741.07,7741.07,7739.42,7740.33,6548,145,1296,
2013-01-23_11:18,7739.75,7745.36,7739.75,7744.77,5777,122,1287,
2013-01-23_11:19,7740.27,7741.23,7740.27,7740.71,7133,158,1425,
2013-01-23_11:20,7739.85,7740.43,7739.85,7740.16,6316,134,1359,
2013-01-23_11:21,7739.94,7740.66,7739.94,7740.66,6823,143,1344,
2013-01-23_11:22,7745.54,7746.56,7740.95,7746.56,5219,99,1117,
2013-01-23_11:23,7741.70,7746.05,7741.70,7745.36,5264,145,1187,
2013-01-23_11:24,7745.74,7745.89,7740.37,7740.60,6370,111,1226,
2013-01-23_11:25,7741.21,7745.26,7739.83,7745.26,5857,115,1279,
2013-01-23_11:26,7745.94,7745.94,7742.10,7742.70,5459,126,1342,
2013-01-23_11:27,7742.05,7746.04,7741.12,7741.71,5497,135,1378,
2013-01-23_11:28,7747.44,7747.44,7746.28,7746.28,5079,128,1387,
2013-01-23_11:29,7746.08,7748.70,7746.08,7748.35,6064,171,1480,
2013-01-23_11:30,7748.34,7748.50,7744.66,7744.66,6853,171,1491,
2013-01-23_11:31,7743.53,7748.79,7743.53,7748.79,8847,179,1636,
2013-01-23_11:32,7749.08,7749.08,7742.68,7748.42,6554,134,1529,
2013-01-23_11:33,7742.14,7748.42,7742.14,7748.42,8065,160,1482,
2013-01-23_11:34,7742.22,7747.72,7742.22,7747.06,6429,141,1409,
2013-01-23_11:35,7743.01,7747.91,7743.01,7747.91,6213,131,1389,
2013-01-23_11:36,7748.71,7749.39,7743.12,7743.12,8267,161,1732,
2013-01-23_11:37,7743.89,7745.27,7743.07,7743.07,4866,130,1345,
2013-01-23_11:38,7748.72,7748.72,7743.96,7743.96,5020,127,1352,
2013-01-23_11:39,7743.10,7748.11,7743.10,7743.14,6139,118,1184,
2013-01-23_11:40,7747.10,7747.25,7743.73,7746.53,6411,169,1363,
2013-01-23_11:41,7743.11,7748.89,7743.11,7747.31,5862,138,1343,
2013-01-23_11:42,7746.61,7746.61,7742.33,7742.75,5162,125,1411,
2013-01-23_11:43,7742.64,7747.77,7742.64,7747.66,5465,107,1259,
2013-01-23_11:44,7742.60,7742.78,7742.02,7742.02,5809,145,1390,
2013-01-23_11:45,7740.82,7745.13,7740.82,7744.85,6104,156,1482,
2013-01-23_11:46,7745.23,7745.23,7744.64,7744.64,8270,186,1599,
2013-01-23_11:47,7744.52,7744.59,7739.82,7739.82,6223,188,1411,
2013-01-23_11:48,7745.35,7745.35,7740.74,7741.45,6051,131,1346,
2013-01-23_11:49,7741.19,7745.45,7741.19,7745.40,6118,120,1320,
2013-01-23_11:50,7743.94,7745.50,7740.60,7740.60,4938,143,1414,
2013-01-23_11:51,7739.77,7740.23,7739.77,7740.23,6458,135,1326,
2013-01-23_11:52,7743.94,7744.72,7738.22,7744.72,4580,115,1216,
2013-01-23_11:53,7740.98,7745.69,7740.98,7744.58,3800,119,1260,
2013-01-23_11:54,7744.48,7745.67,7744.48,7744.79,5041,149,1282,
2013-01-23_11:55,7745.33,7745.91,7741.15,7745.47,7114,220,1580,
2013-01-23_11:56,7744.98,7744.98,7740.56,7744.95,5687,131,1210,
2013-01-23_11:57,7745.24,7745.24,7740.76,7740.76,5197,120,1263,
2013-01-23_11:58,7745.09,7745.09,7739.87,7740.00,10354,139,1391,
2013-01-23_11:59,7745.39,7745.68,7740.50,7745.08,5095,119,1296,
2013-01-23_12:00,7744.77,7744.77,7739.33,7744.20,5576,131,1326,
2013-01-23_12:01,7739.97,7744.41,7739.97,7744.41,7053,152,1483,
2013-01-23_12:02,7743.77,7743.77,7739.48,7740.03,5495,118,1262,
2013-01-23_12:03,7740.48,7745.34,7740.48,7745.19,5416,116,1336,
2013-01-23_12:04,7744.75,7744.75,7739.55,7744.40,5440,117,1366,
2013-01-23_12:05,7740.67,7745.25,7740.67,7745.10,5991,121,1294,
2013-01-23_12:06,7745.78,7746.96,7742.48,7742.48,5457,128,1375,
2013-01-23_12:07,7746.88,7746.88,7742.75,7746.59,4564,107,1286,
2013-01-23_12:08,7746.23,7746.60,7741.64,7746.60,4625,111,1232,
2013-01-23_12:09,7742.33,7747.71,7741.47,7747.71,4023,105,1265,
2013-01-23_12:10,7747.36,7748.02,7742.41,7743.05,4632,124,1308,
2013-01-23_12:11,7748.01,7748.01,7741.84,7742.55,5272,139,1426,
2013-01-23_12:12,7746.75,7746.75,7741.04,7745.14,6459,119,1287,
2013-01-23_12:13,7740.40,7745.84,7740.40,7745.82,4739,115,1270,
2013-01-23_12:14,7745.53,7745.53,7740.59,7745.18,5080,123,1295,
2013-01-23_12:15,7744.79,7744.79,7740.54,7740.54,5158,145,1282,
2013-01-23_12:16,7740.67,7740.67,7740.31,7740.50,5341,125,1341,
2013-01-23_12:17,7740.70,7740.70,7739.52,7739.76,6197,156,1491,
2013-01-23_12:18,7744.47,7744.47,7740.17,7740.92,5381,151,1461,
2013-01-23_12:19,7740.34,7740.34,7739.59,7740.12,4664,144,1435,
2013-01-23_12:20,7745.33,7745.37,7739.25,7739.25,4781,123,1234,
2013-01-23_12:21,7740.30,7741.10,7740.30,7741.10,5630,171,1609,
2013-01-23_12:22,7740.83,7741.74,7740.83,7741.44,5190,155,1354,
2013-01-23_12:23,7739.95,7741.00,7739.95,7740.78,5265,140,1385,
2013-01-23_12:24,7740.22,7746.03,7740.22,7746.03,6779,151,1431,
2013-01-23_12:25,7745.09,7745.09,7739.91,7739.91,5905,208,1545,
2013-01-23_12:26,7743.12,7743.12,7738.30,7738.30,9219,282,1873,
2013-01-23_12:27,7744.15,7744.15,7743.10,7743.10,8775,233,1737,
2013-01-23_12:28,7737.12,7743.33,7737.12,7743.33,8279,254,1882,
2013-01-23_12:29,7737.88,7737.99,7736.25,7736.25,8322,399,2248,
2013-01-23_12:30,7736.37,7737.95,7736.37,7737.43,9667,233,2139,
2013-01-23_12:31,7742.13,7742.13,7736.53,7736.53,8056,210,1953,
2013-01-23_12:32,7737.56,7737.56,7733.09,7733.09,10214,213,1650,
2013-01-23_12:33,7732.50,7736.75,7731.86,7731.86,7483,181,1663,
2013-01-23_12:34,7736.37,7736.37,7735.51,7735.65,9179,184,1854,
2013-01-23_12:35,7736.36,7736.36,7734.97,7735.09,8362,176,1751,
2013-01-23_12:36,7734.99,7736.18,7734.99,7736.18,8160,182,1676,
2013-01-23_12:37,7736.34,7736.59,7736.23,7736.23,6311,146,1485,
2013-01-23_12:38,7735.57,7736.71,7735.43,7736.71,6319,136,1384,
2013-01-23_12:39,7735.94,7735.94,7731.06,7735.67,5590,129,1395,
2013-01-23_12:40,7734.89,7735.71,7734.86,7734.92,6184,143,1418,
2013-01-23_12:41,7735.61,7735.61,7730.29,7730.29,4943,134,1389,
2013-01-23_12:42,7735.64,7735.64,7730.51,7735.54,6880,156,1500,
2013-01-23_12:43,7735.47,7736.08,7734.54,7734.54,8124,143,1527,
2013-01-23_12:44,7730.10,7736.10,7730.10,7734.73,7170,170,1598,
2013-01-23_12:45,7734.23,7734.62,7733.96,7733.96,7387,148,1582,
2013-01-23_12:46,7734.47,7734.47,7734.15,7734.15,8442,204,1766,
2013-01-23_12:47,7734.11,7735.15,7734.11,7734.88,6969,154,1571,
2013-01-23_12:48,7735.14,7736.07,7730.62,7730.66,5921,124,1343,
2013-01-23_12:49,7736.31,7736.31,7734.69,7735.64,9761,188,1865,
2013-01-23_12:50,7736.28,7736.72,7731.33,7736.57,7610,158,1712,
2013-01-23_12:51,7737.04,7737.04,7732.27,7736.65,6930,145,1609,
2013-01-23_12:52,7737.46,7737.46,7736.08,7736.08,7128,170,1744,
2013-01-23_12:53,7736.99,7737.99,7736.99,7737.99,8138,175,1768,
2013-01-23_12:54,7737.19,7738.19,7732.59,7738.19,11612,264,2132,
2013-01-23_12:55,7737.76,7738.61,7733.67,7733.67,9281,189,1947,
2013-01-23_12:56,7732.54,7738.45,7732.54,7737.83,11961,200,2065,
2013-01-23_12:57,7737.87,7739.14,7733.81,7738.47,8837,164,1850,
2013-01-23_12:58,7738.18,7739.54,7734.39,7734.39,7916,163,1747,
2013-01-23_12:59,7739.21,7739.21,7732.97,7732.97,8059,154,1669,
2013-01-23_13:00,7732.20,7738.64,7732.20,7738.64,6384,144,1606,
2013-01-23_13:01,7739.70,7739.74,7739.19,7739.74,8442,173,1750,
2013-01-23_13:02,7738.47,7739.02,7738.47,7739.02,10065,307,1906,
2013-01-23_13:03,7738.23,7744.54,7738.23,7740.47,7647,158,1714,
2013-01-23_13:04,7741.18,7746.62,7741.13,7746.52,10174,188,1916,
2013-01-23_13:05,7740.73,7746.01,7740.52,7740.52,8275,210,1943,
2013-01-23_13:06,7745.53,7745.53,7744.97,7745.25,8827,205,1979,
2013-01-23_13:07,7741.15,7746.27,7741.15,7741.35,9396,175,1939,
2013-01-23_13:08,7745.86,7745.86,7741.21,7741.67,8188,181,1937,
2013-01-23_13:09,7742.44,7742.44,7739.66,7739.66,11430,217,2117,
2013-01-23_13:10,7745.13,7745.13,7737.86,7737.86,9208,226,2149,
2013-01-23_13:11,7743.82,7745.32,7740.50,7740.59,9132,206,2109,
2013-01-23_13:12,7742.94,7743.56,7739.81,7739.81,10113,181,1922,
2013-01-23_13:13,7744.27,7744.27,7739.81,7739.81,10924,234,2240,
2013-01-23_13:14,7743.72,7743.72,7738.89,7738.93,14149,270,2563,
2013-01-23_13:15,7744.01,7744.01,7738.75,7743.77,12009,269,2213,
2013-01-23_13:16,7743.15,7744.12,7739.27,7743.74,12656,274,2404,
2013-01-23_13:17,7744.62,7744.62,7743.55,7743.93,11296,206,2287,
2013-01-23_13:18,7742.54,7743.35,7742.54,7742.60,10035,229,2340,
2013-01-23_13:19,7737.29,7743.21,7737.29,7743.21,11645,266,2531,
2013-01-23_13:20,7743.94,7743.94,7743.19,7743.28,11634,238,2367,
2013-01-23_13:21,7738.48,7738.83,7737.93,7737.93,12912,259,2722,
2013-01-23_13:22,7741.86,7742.93,7741.86,7742.07,13662,283,2772,
2013-01-23_13:23,7741.94,7742.19,7741.94,7742.19,19425,437,3194,
2013-01-23_13:24,7744.77,7744.77,7739.01,7739.01,18339,431,3526,
2013-01-23_13:25,7743.23,7743.55,7738.99,7738.99,19357,377,3839,
2013-01-23_13:26,7738.99,7738.99,7738.99,7738.99,0,0,0,
2013-01-23_13:27,7738.99,7738.99,7738.99,7738.99,0,0,0,
2013-01-23_13:28,7738.99,7738.99,7738.99,7738.99,0,0,0,
2013-01-23_13:29,7738.99,7738.99,7738.99,7738.99,0,0,0,
2013-01-23_13:30,7738.99,7744.18,7738.99,7744.18,122168,4337,27285,
2013-01-24_09:01,7717.04,7717.04,7700.49,7700.49,60048,2346,15587,
2013-01-24_09:02,7696.31,7696.31,7689.47,7689.47,24537,1003,6835,
2013-01-24_09:03,7688.59,7689.56,7688.59,7689.07,28961,886,6046,
2013-01-24_09:04,7689.93,7694.32,7689.93,7692.93,29515,701,5308,
2013-01-24_09:05,7697.80,7698.78,7694.56,7694.83,35954,690,6117,
2013-01-24_09:06,7699.96,7701.61,7696.09,7701.61,33281,593,5595,
2013-01-24_09:07,7703.30,7703.30,7698.76,7698.79,30110,463,4736,
2013-01-24_09:08,7699.33,7704.02,7699.33,7704.02,28956,468,4533,
2013-01-24_09:09,7699.16,7703.77,7698.52,7698.52,23229,437,4124,
2013-01-24_09:10,7702.05,7702.05,7697.96,7701.69,22318,416,3638,
2013-01-24_09:11,7697.34,7703.78,7697.34,7699.08,20536,400,3395,
2013-01-24_09:12,7699.15,7699.15,7698.10,7698.10,21282,386,3486,
2013-01-24_09:13,7703.30,7703.30,7698.81,7698.99,15235,320,3131,
2013-01-24_09:14,7705.31,7705.31,7699.25,7699.25,16649,405,3427,
2013-01-24_09:15,7701.41,7704.09,7698.60,7704.09,17855,398,3415,
2013-01-24_09:16,7698.23,7700.84,7697.15,7697.93,17970,361,3526,
2013-01-24_09:17,7697.19,7698.41,7697.19,7697.63,22899,501,3809,
2013-01-24_09:18,7696.58,7696.58,7694.33,7694.33,21181,409,3822,
2013-01-24_09:19,7692.95,7693.36,7692.30,7693.36,22599,539,4586,
2013-01-24_09:20,7690.42,7690.88,7689.70,7690.88,21304,359,3671,
2013-01-24_09:21,7690.95,7690.95,7683.40,7683.40,35392,817,6132,
2013-01-24_09:22,7676.89,7676.89,7672.08,7672.08,50351,1103,8335,
2013-01-24_09:23,7672.14,7672.14,7664.41,7664.41,30255,637,5881,
2013-01-24_09:24,7660.57,7660.57,7653.94,7653.94,35029,807,6612,
2013-01-24_09:25,7654.64,7654.66,7653.62,7654.66,27010,652,5399,
2013-01-24_09:26,7653.64,7656.62,7653.64,7656.62,31400,567,5047,
2013-01-24_09:27,7657.94,7660.86,7657.94,7660.86,30126,517,4750,
2013-01-24_09:28,7661.82,7662.92,7660.01,7662.92,26769,484,4168,
2013-01-24_09:29,7662.89,7663.81,7662.54,7663.70,23828,419,4024,
2013-01-24_09:30,7663.77,7664.80,7663.77,7664.80,19084,334,3390,
2013-01-24_09:31,7665.42,7665.87,7665.42,7665.85,19720,388,3341,
2013-01-24_09:32,7664.01,7666.33,7664.01,7664.72,16135,331,3138,
2013-01-24_09:33,7663.89,7665.83,7663.89,7665.83,15959,282,2685,
2013-01-24_09:34,7668.00,7670.01,7668.00,7670.01,18248,318,2882,
2013-01-24_09:35,7671.40,7673.14,7671.05,7673.14,14660,236,2440,
2013-01-24_09:36,7674.11,7676.88,7674.11,7675.03,15937,331,2555,
2013-01-24_09:37,7675.65,7678.03,7675.65,7678.03,12143,203,2362,
2013-01-24_09:38,7679.76,7681.01,7679.33,7681.01,15078,261,2624,
2013-01-24_09:39,7681.94,7681.94,7680.38,7680.53,19787,353,2984,
2013-01-24_09:40,7681.07,7682.97,7681.07,7682.97,17052,344,3035,
2013-01-24_09:41,7683.43,7683.93,7683.13,7683.66,15450,320,2833,
2013-01-24_09:42,7684.52,7685.32,7684.52,7685.32,11639,258,2563,
2013-01-24_09:43,7683.28,7686.30,7683.28,7685.99,15723,308,2848,
2013-01-24_09:44,7683.98,7684.46,7683.82,7683.99,14437,330,2895,
2013-01-24_09:45,7684.68,7684.93,7684.37,7684.79,12853,292,2442,
2013-01-24_09:46,7685.47,7685.47,7683.70,7685.04,11715,260,2459,
2013-01-24_09:47,7684.74,7686.75,7684.74,7686.58,9129,200,1913,
2013-01-24_09:48,7687.73,7687.73,7686.12,7686.47,7712,194,1839,
2013-01-24_09:49,7686.85,7686.85,7685.35,7686.26,8523,203,2010,
2013-01-24_09:50,7684.52,7684.52,7683.31,7683.31,9191,249,2269,
2013-01-24_09:51,7683.07,7683.07,7681.10,7681.10,11488,217,2380,
2013-01-24_09:52,7681.72,7684.02,7681.72,7684.02,8996,193,1962,
2013-01-24_09:53,7684.30,7684.49,7683.43,7683.43,8505,216,1807,
2013-01-24_09:54,7684.68,7685.20,7684.54,7684.86,9799,230,2010,
2013-01-24_09:55,7683.75,7686.69,7683.75,7686.69,9331,233,1865,
2013-01-24_09:56,7685.53,7686.24,7685.53,7686.24,11379,240,1901,
2013-01-24_09:57,7685.49,7688.45,7685.49,7688.45,11685,235,2197,
2013-01-24_09:58,7688.56,7688.56,7687.55,7688.53,12349,272,2330,
2013-01-24_09:59,7687.04,7687.49,7686.52,7687.33,13665,285,2573,
2013-01-24_10:00,7684.69,7685.97,7684.69,7685.97,13399,288,2744,
2013-01-24_10:01,7685.69,7685.99,7685.20,7685.99,14528,283,2578,
2013-01-24_10:02,7685.23,7686.36,7684.31,7685.86,11495,278,2658,
2013-01-24_10:03,7684.09,7686.27,7683.79,7686.27,16731,317,2855,
2013-01-24_10:04,7688.99,7696.52,7688.99,7696.52,26123,657,3996,
2013-01-24_10:05,7696.24,7696.96,7696.24,7696.44,23695,562,3533,
2013-01-24_10:06,7697.60,7697.60,7696.46,7696.83,17552,365,2882,
2013-01-24_10:07,7698.67,7700.12,7698.67,7700.12,19720,387,2883,
2013-01-24_10:08,7699.67,7699.67,7698.93,7699.03,16372,365,2844,
2013-01-24_10:09,7699.67,7700.62,7699.67,7700.45,14168,272,2546,
2013-01-24_10:10,7701.31,7702.59,7701.31,7702.55,16463,277,2424,
2013-01-24_10:11,7702.85,7703.53,7702.46,7702.46,12028,217,2197,
2013-01-24_10:12,7703.08,7703.46,7702.36,7702.36,13012,266,2559,
2013-01-24_10:13,7703.34,7704.34,7703.34,7704.34,12317,271,2412,
2013-01-24_10:14,7704.39,7704.58,7704.19,7704.58,14685,253,2326,
2013-01-24_10:15,7704.61,7707.42,7704.61,7707.42,13464,252,2386,
2013-01-24_10:16,7706.54,7708.35,7706.54,7708.35,16053,326,2678,
2013-01-24_10:17,7706.91,7710.21,7706.91,7710.21,12540,312,2512,
2013-01-24_10:18,7709.32,7711.72,7709.32,7711.40,15558,314,2645,
2013-01-24_10:19,7710.36,7712.47,7710.36,7712.47,14401,310,2655,
2013-01-24_10:20,7711.72,7712.39,7711.72,7712.28,15719,283,2592,
2013-01-24_10:21,7711.96,7711.96,7710.00,7710.48,13472,284,2443,
2013-01-24_10:22,7711.31,7711.42,7710.31,7710.31,11612,247,2484,
2013-01-24_10:23,7709.13,7710.78,7709.13,7710.44,11292,227,2063,
2013-01-24_10:24,7709.19,7710.19,7709.19,7709.98,9146,203,2058,
2013-01-24_10:25,7710.89,7711.39,7709.61,7711.39,12146,306,1970,
2013-01-24_10:26,7710.24,7710.91,7710.24,7710.81,13518,356,2163,
2013-01-24_10:27,7711.35,7712.58,7711.35,7712.58,14718,334,2329,
2013-01-24_10:28,7714.27,7714.35,7713.87,7714.35,9497,226,2142,
2013-01-24_10:29,7716.41,7716.41,7714.20,7715.81,10708,236,1902,
2013-01-24_10:30,7715.03,7717.08,7715.03,7715.79,12359,243,2129,
2013-01-24_10:31,7716.54,7716.84,7716.04,7716.22,12015,345,2240,
2013-01-24_10:32,7716.60,7717.38,7716.60,7716.81,9636,251,1862,
2013-01-24_10:33,7716.91,7717.62,7716.57,7717.18,12061,266,2150,
2013-01-24_10:34,7716.93,7718.43,7716.93,7718.43,8886,184,1751,
2013-01-24_10:35,7717.24,7717.44,7716.74,7717.44,9180,217,1798,
2013-01-24_10:36,7718.22,7718.22,7716.51,7717.45,9137,217,1837,
2013-01-24_10:37,7718.45,7718.45,7717.51,7717.53,9292,170,1738,
2013-01-24_10:38,7717.78,7718.32,7716.66,7718.32,6415,150,1547,
2013-01-24_10:39,7718.25,7718.25,7715.83,7716.82,7303,175,1629,
2013-01-24_10:40,7716.54,7716.54,7715.47,7715.99,7950,166,1640,
2013-01-24_10:41,7716.59,7717.40,7715.85,7717.40,7838,181,1697,
2013-01-24_10:42,7716.33,7716.76,7715.47,7716.67,6240,156,1336,
2013-01-24_10:43,7715.57,7716.68,7715.57,7716.68,6370,171,1524,
2013-01-24_10:44,7717.14,7718.19,7717.14,7718.19,8797,271,1737,
2013-01-24_10:45,7718.69,7719.32,7717.40,7718.94,8822,284,1699,
2013-01-24_10:46,7719.65,7719.71,7719.28,7719.71,6935,172,1587,
2013-01-24_10:47,7721.38,7721.38,7720.72,7721.12,7979,207,1663,
2013-01-24_10:48,7721.27,7721.41,7721.00,7721.41,7852,179,1646,
2013-01-24_10:49,7721.63,7721.79,7721.04,7721.23,9691,214,1848,
2013-01-24_10:50,7722.20,7722.22,7721.13,7721.61,8513,190,1768,
2013-01-24_10:51,7722.31,7724.16,7722.31,7724.15,11532,283,2054,
2013-01-24_10:52,7722.87,7724.68,7722.87,7724.68,7797,176,1610,
2013-01-24_10:53,7723.56,7724.42,7723.56,7723.90,10033,245,1779,
2013-01-24_10:54,7724.38,7724.38,7723.05,7723.83,7450,171,1567,
2013-01-24_10:55,7723.29,7724.21,7722.64,7722.64,6987,161,1555,
2013-01-24_10:56,7722.96,7722.96,7722.31,7722.93,7186,166,1546,
2013-01-24_10:57,7721.90,7722.32,7721.49,7721.49,8549,176,1616,
2013-01-24_10:58,7721.10,7721.10,7718.92,7720.83,7740,205,1634,
2013-01-24_10:59,7721.14,7721.75,7720.62,7720.62,7079,164,1442,
2013-01-24_11:00,7721.39,7722.00,7720.46,7722.00,8146,176,1675,
2013-01-24_11:01,7722.41,7722.89,7721.94,7722.11,10807,203,1677,
2013-01-24_11:02,7722.16,7722.78,7722.16,7722.64,9945,175,1598,
2013-01-24_11:03,7721.59,7722.61,7721.59,7722.34,7175,137,1373,
2013-01-24_11:04,7721.03,7721.03,7719.44,7719.44,5885,152,1397,
2013-01-24_11:05,7720.60,7721.15,7720.60,7721.15,6434,191,1407,
2013-01-24_11:06,7719.67,7720.18,7718.25,7720.18,6669,145,1467,
2013-01-24_11:07,7720.45,7720.45,7719.06,7720.22,6584,130,1315,
2013-01-24_11:08,7721.07,7721.07,7719.13,7719.13,5242,129,1296,
2013-01-24_11:09,7718.68,7719.31,7718.68,7719.07,4728,124,1262,
2013-01-24_11:10,7720.17,7720.17,7718.32,7718.67,5373,115,1231,
2013-01-24_11:11,7718.67,7718.67,7717.39,7718.66,5234,140,1286,
2013-01-24_11:12,7717.55,7717.55,7716.30,7716.30,6443,184,1490,
2013-01-24_11:13,7715.10,7715.72,7714.52,7714.77,7698,210,1630,
2013-01-24_11:14,7715.03,7716.98,7714.56,7716.98,7381,191,1690,
2013-01-24_11:15,7714.70,7715.66,7714.70,7715.54,7974,174,1572,
2013-01-24_11:16,7715.06,7716.78,7715.06,7716.78,7056,150,1437,
2013-01-24_11:17,7715.93,7715.93,7715.14,7715.14,6535,168,1472,
2013-01-24_11:18,7715.43,7716.64,7715.43,7716.64,5346,115,1207,
2013-01-24_11:19,7715.61,7715.61,7714.90,7714.90,5535,122,1234,
2013-01-24_11:20,7714.00,7714.91,7714.00,7714.67,5885,130,1388,
2013-01-24_11:21,7715.34,7715.34,7712.31,7712.31,10758,373,2560,
2013-01-24_11:22,7714.03,7714.64,7713.50,7713.50,7107,169,1595,
2013-01-24_11:23,7712.90,7713.80,7712.90,7713.80,6661,151,1515,
2013-01-24_11:24,7713.15,7713.95,7713.15,7713.81,5670,144,1279,
2013-01-24_11:25,7712.62,7713.15,7712.40,7713.15,7565,159,1608,
2013-01-24_11:26,7713.31,7713.31,7711.96,7711.96,7971,164,1558,
2013-01-24_11:27,7712.73,7712.97,7712.22,7712.61,8922,176,1588,
2013-01-24_11:28,7712.12,7712.12,7711.95,7711.95,7808,169,1517,
2013-01-24_11:29,7711.44,7711.44,7710.25,7710.25,8465,181,1591,
2013-01-24_11:30,7708.25,7709.45,7706.77,7709.40,8563,174,1677,
2013-01-24_11:31,7709.00,7709.63,7708.82,7709.07,7611,224,1696,
2013-01-24_11:32,7709.27,7709.27,7708.60,7709.23,10732,336,2343,
2013-01-24_11:33,7707.09,7707.09,7704.88,7704.88,7342,206,1769,
2013-01-24_11:34,7706.03,7706.50,7705.36,7706.50,7888,174,1585,
2013-01-24_11:35,7706.49,7707.06,7706.29,7707.06,6621,170,1564,
2013-01-24_11:36,7708.17,7708.17,7706.94,7707.99,7505,162,1459,
2013-01-24_11:37,7709.27,7709.27,7708.18,7708.22,6415,162,1347,
2013-01-24_11:38,7709.17,7709.17,7708.20,7708.34,8357,204,1493,
2013-01-24_11:39,7708.85,7708.85,7707.97,7707.97,7883,133,1298,
2013-01-24_11:40,7708.61,7709.42,7708.61,7709.12,5333,116,1240,
2013-01-24_11:41,7709.81,7709.81,7708.67,7708.67,6301,168,1391,
2013-01-24_11:42,7709.20,7710.49,7709.20,7709.68,6707,133,1262,
2013-01-24_11:43,7710.70,7711.14,7710.66,7710.66,6031,149,1237,
2013-01-24_11:44,7711.34,7711.53,7710.42,7711.53,6883,161,1258,
2013-01-24_11:45,7711.30,7711.30,7710.83,7710.83,5163,160,1348,
2013-01-24_11:46,7712.88,7712.88,7710.76,7710.84,6229,170,1245,
2013-01-24_11:47,7710.83,7712.05,7710.83,7711.24,5172,118,1074,
2013-01-24_11:48,7712.45,7712.56,7712.04,7712.56,5164,162,1374,
2013-01-24_11:49,7711.89,7712.35,7710.36,7710.36,4868,140,1240,
2013-01-24_11:50,7711.37,7711.75,7710.31,7710.31,6567,125,1187,
2013-01-24_11:51,7711.48,7711.82,7711.48,7711.67,4243,99,1089,
2013-01-24_11:52,7711.45,7711.45,7710.21,7710.47,6298,144,1195,
2013-01-24_11:53,7709.56,7709.56,7708.77,7708.77,5086,135,1324,
2013-01-24_11:54,7710.30,7710.97,7709.54,7710.37,6114,142,1225,
2013-01-24_11:55,7710.99,7711.13,7710.23,7710.70,5622,131,1333,
2013-01-24_11:56,7711.77,7711.77,7710.92,7711.17,5858,136,1305,
2013-01-24_11:57,7710.23,7710.27,7709.15,7710.27,5196,146,1368,
2013-01-24_11:58,7710.47,7710.66,7710.02,7710.56,5992,132,1303,
2013-01-24_11:59,7711.48,7711.48,7709.54,7709.54,5307,122,1207,
2013-01-24_12:00,7709.48,7711.02,7709.48,7710.08,4929,145,1273,
2013-01-24_12:01,7712.51,7712.51,7711.34,7711.49,5713,116,1186,
2013-01-24_12:02,7712.12,7712.12,7703.97,7707.16,7770,159,1444,
2013-01-24_12:03,7707.98,7708.34,7707.42,7707.42,6442,146,1311,
2013-01-24_12:04,7710.07,7710.07,7707.84,7707.84,5338,139,1445,
2013-01-24_12:05,7708.78,7708.78,7708.53,7708.55,4185,123,1155,
2013-01-24_12:06,7708.34,7708.34,7705.88,7706.28,5948,180,1447,
2013-01-24_12:07,7707.62,7708.15,7707.16,7707.16,7908,133,1279,
2013-01-24_12:08,7709.30,7710.17,7709.20,7710.17,7964,179,1454,
2013-01-24_12:09,7711.04,7711.76,7711.04,7711.61,5503,133,1189,
2013-01-24_12:10,7709.61,7711.57,7709.61,7711.57,5044,144,1166,
2013-01-24_12:11,7711.28,7711.28,7710.18,7710.18,5341,165,1283,
2013-01-24_12:12,7711.26,7711.26,7710.39,7710.89,6142,206,1348,
2013-01-24_12:13,7713.29,7713.99,7713.29,7713.60,5919,158,1118,
2013-01-24_12:14,7712.93,7714.24,7712.93,7713.99,5262,129,1235,
2013-01-24_12:15,7713.88,7714.82,7713.74,7713.74,5813,162,1255,
2013-01-24_12:16,7713.68,7715.13,7713.68,7715.13,6572,149,1353,
2013-01-24_12:17,7713.82,7714.20,7712.88,7714.20,5966,118,1190,
2013-01-24_12:18,7714.78,7715.05,7714.47,7714.83,5309,138,1316,
2013-01-24_12:19,7714.39,7714.39,7713.31,7713.31,7048,159,1536,
2013-01-24_12:20,7714.23,7715.24,7714.23,7714.76,6333,165,1551,
2013-01-24_12:21,7714.86,7714.86,7713.76,7714.14,5181,160,1344,
2013-01-24_12:22,7713.20,7715.67,7712.31,7715.67,6745,287,1436,
2013-01-24_12:23,7714.55,7714.55,7713.13,7713.13,5817,198,1519,
2013-01-24_12:24,7715.08,7715.08,7712.20,7712.20,6133,146,1498,
2013-01-24_12:25,7712.47,7713.44,7711.92,7713.44,5451,128,1368,
2013-01-24_12:26,7713.49,7713.49,7712.22,7712.22,7625,213,1676,
2013-01-24_12:27,7711.00,7712.11,7710.44,7712.11,7796,209,1797,
2013-01-24_12:28,7711.07,7711.07,7709.95,7710.53,8160,249,2061,
2013-01-24_12:29,7712.54,7713.21,7710.62,7710.62,6490,160,1504,
2013-01-24_12:30,7714.45,7714.45,7713.61,7713.61,7280,165,1520,
2013-01-24_12:31,7709.73,7711.51,7709.73,7711.28,8015,199,1625,
2013-01-24_12:32,7711.65,7715.73,7711.22,7711.22,6416,204,1355,
2013-01-24_12:33,7716.40,7716.40,7710.96,7711.66,6689,174,1526,
2013-01-24_12:34,7711.82,7712.22,7710.38,7710.38,5592,121,1239,
2013-01-24_12:35,7716.88,7716.88,7711.57,7711.96,6472,166,1386,
2013-01-24_12:36,7715.91,7715.91,7711.13,7711.13,8411,166,1585,
2013-01-24_12:37,7712.67,7712.67,7711.80,7711.86,6997,159,1522,
2013-01-24_12:38,7711.23,7711.26,7710.24,7710.79,6237,157,1475,
2013-01-24_12:39,7715.84,7715.84,7711.47,7712.86,9908,193,1783,
2013-01-24_12:40,7716.80,7716.80,7711.38,7712.07,8638,175,1717,
2013-01-24_12:41,7711.60,7717.51,7711.60,7711.87,6507,191,1511,
2013-01-24_12:42,7713.22,7714.30,7713.22,7713.98,10280,200,1685,
2013-01-24_12:43,7714.09,7714.53,7714.08,7714.08,5667,157,1528,
2013-01-24_12:44,7718.82,7718.82,7714.29,7714.29,6163,163,1446,
2013-01-24_12:45,7713.70,7714.10,7712.77,7712.77,6949,170,1655,
2013-01-24_12:46,7713.36,7717.84,7713.36,7714.07,7849,187,1715,
2013-01-24_12:47,7713.80,7714.12,7711.42,7711.42,8299,159,1565,
2013-01-24_12:48,7717.42,7717.42,7713.38,7713.64,7068,148,1470,
2013-01-24_12:49,7713.39,7713.60,7712.76,7712.76,8318,151,1655,
2013-01-24_12:50,7712.87,7712.87,7710.68,7711.58,5803,141,1656,
2013-01-24_12:51,7711.87,7717.98,7711.87,7717.91,7784,150,1599,
2013-01-24_12:52,7712.93,7712.93,7712.32,7712.71,5895,144,1549,
2013-01-24_12:53,7712.83,7713.07,7711.65,7711.65,9501,180,1818,
2013-01-24_12:54,7712.27,7713.06,7711.01,7711.01,5895,137,1499,
2013-01-24_12:55,7709.59,7709.59,7706.61,7707.29,15330,374,2796,
2013-01-24_12:56,7705.52,7705.52,7702.18,7702.18,13230,406,3544,
2013-01-24_12:57,7701.31,7701.31,7698.15,7698.15,13191,356,3393,
2013-01-24_12:58,7699.61,7699.61,7697.93,7697.93,10837,270,2476,
2013-01-24_12:59,7698.70,7699.28,7698.66,7698.66,12192,266,2372,
2013-01-24_13:00,7699.02,7699.02,7697.86,7698.33,8564,198,2150,
2013-01-24_13:01,7696.16,7696.16,7692.69,7693.01,14186,347,3278,
2013-01-24_13:02,7690.68,7693.26,7689.12,7693.26,15371,348,3477,
2013-01-24_13:03,7689.37,7692.33,7689.37,7692.33,12367,319,3103,
2013-01-24_13:04,7693.80,7693.80,7692.33,7693.62,9946,224,2422,
2013-01-24_13:05,7693.46,7693.83,7693.07,7693.83,9942,230,2283,
2013-01-24_13:06,7694.85,7694.85,7692.49,7692.49,11391,261,2122,
2013-01-24_13:07,7695.11,7695.11,7693.50,7693.50,11465,234,2382,
2013-01-24_13:08,7696.03,7698.22,7696.03,7698.22,9860,208,1974,
2013-01-24_13:09,7698.42,7698.42,7696.91,7697.05,8578,189,1923,
2013-01-24_13:10,7698.55,7698.58,7697.19,7698.58,7385,199,2004,
2013-01-24_13:11,7698.63,7698.63,7696.63,7696.63,9172,230,2164,
2013-01-24_13:12,7696.92,7699.45,7696.92,7699.45,9128,179,1870,
2013-01-24_13:13,7698.61,7699.31,7698.37,7698.37,10807,238,2194,
2013-01-24_13:14,7700.00,7700.00,7694.68,7697.23,10731,261,2479,
2013-01-24_13:15,7698.16,7698.16,7697.42,7697.42,11755,246,2635,
2013-01-24_13:16,7698.18,7698.18,7693.72,7694.97,15037,289,2859,
2013-01-24_13:17,7692.41,7694.59,7692.41,7694.59,13106,282,2867,
2013-01-24_13:18,7695.83,7695.89,7695.45,7695.89,13136,300,2872,
2013-01-24_13:19,7695.13,7695.13,7694.18,7694.91,15112,405,3331,
2013-01-24_13:20,7693.85,7693.90,7693.40,7693.90,11397,306,2888,
2013-01-24_13:21,7696.29,7697.12,7694.61,7694.61,11687,262,2615,
2013-01-24_13:22,7696.38,7696.93,7695.45,7696.93,13566,286,2785,
2013-01-24_13:23,7697.56,7698.28,7697.56,7698.08,21645,324,3102,
2013-01-24_13:24,7697.70,7698.15,7697.30,7698.15,16920,316,3329,
2013-01-24_13:25,7700.51,7700.51,7697.52,7698.19,22062,392,3869,
2013-01-24_13:26,7698.19,7698.19,7698.19,7698.19,0,0,0,
2013-01-24_13:27,7698.19,7698.19,7698.19,7698.19,0,0,0,
2013-01-24_13:28,7698.19,7698.19,7698.19,7698.19,0,0,0,
2013-01-24_13:29,7698.19,7698.19,7698.19,7698.19,0,0,0,
2013-01-24_13:30,7698.19,7698.19,7695.99,7695.99,111208,4072,27614,
2013-01-25_09:01,7695.25,7695.25,7686.39,7686.97,52329,1907,13718,
2013-01-25_09:02,7685.91,7688.75,7685.91,7688.75,19976,653,5009,
2013-01-25_09:03,7689.71,7693.01,7689.71,7693.01,19485,682,4882,
2013-01-25_09:04,7694.76,7699.12,7694.76,7699.12,23464,742,5167,
2013-01-25_09:05,7699.47,7703.40,7699.47,7703.27,30605,682,5292,
2013-01-25_09:06,7703.27,7704.31,7703.27,7703.97,32994,588,4840,
2013-01-25_09:07,7702.63,7703.53,7701.90,7701.90,29278,495,4469,
2013-01-25_09:08,7701.38,7701.38,7698.57,7698.57,28021,454,4257,
2013-01-25_09:09,7696.85,7696.90,7695.63,7695.63,23752,457,4434,
2013-01-25_09:10,7693.44,7693.44,7687.62,7687.62,26129,522,5164,
2013-01-25_09:11,7684.43,7684.43,7675.74,7675.74,36838,744,6784,
2013-01-25_09:12,7669.50,7669.50,7664.26,7664.26,37826,742,6855,
2013-01-25_09:13,7665.63,7665.63,7664.42,7664.42,29287,552,4973,
2013-01-25_09:14,7668.01,7668.87,7668.01,7668.70,27206,567,4469,
2013-01-25_09:15,7670.63,7674.87,7670.63,7674.87,28212,629,4219,
2013-01-25_09:16,7675.73,7677.29,7675.73,7677.29,25511,526,4142,
2013-01-25_09:17,7678.58,7681.44,7678.58,7681.44,19341,359,3273,
2013-01-25_09:18,7681.77,7682.88,7681.77,7682.88,18198,402,3290,
2013-01-25_09:19,7684.32,7685.79,7684.32,7685.79,18348,527,3558,
2013-01-25_09:20,7686.96,7687.97,7686.56,7686.56,15784,458,3304,
2013-01-25_09:21,7685.05,7685.69,7683.26,7685.69,18837,445,3859,
2013-01-25_09:22,7680.38,7680.38,7676.71,7677.15,24608,526,4542,
2013-01-25_09:23,7678.72,7678.72,7675.26,7676.50,14609,325,2849,
2013-01-25_09:24,7677.71,7678.82,7677.71,7677.84,16601,350,3000,
2013-01-25_09:25,7678.09,7679.54,7677.30,7679.54,12229,311,2607,
2013-01-25_09:26,7678.69,7680.42,7678.69,7679.81,13101,290,2524,
2013-01-25_09:27,7679.95,7680.55,7679.07,7679.42,14962,363,2453,
2013-01-25_09:28,7681.10,7682.79,7681.10,7682.79,14875,329,2792,
2013-01-25_09:29,7683.08,7685.32,7683.08,7685.32,12687,308,2865,
2013-01-25_09:30,7685.51,7688.42,7685.51,7688.21,15446,413,2935,
2013-01-25_09:31,7690.22,7691.02,7690.07,7690.17,16401,374,3036,
2013-01-25_09:32,7692.32,7693.31,7691.69,7693.31,13232,288,2697,
2013-01-25_09:33,7693.96,7693.96,7688.56,7690.66,13701,329,3187,
2013-01-25_09:34,7691.52,7691.52,7687.92,7687.92,15714,333,3375,
2013-01-25_09:35,7689.98,7690.91,7689.65,7689.98,14506,304,2769,
2013-01-25_09:36,7690.39,7690.39,7688.53,7688.53,13055,274,2602,
2013-01-25_09:37,7688.05,7688.05,7686.04,7686.37,12549,263,2743,
2013-01-25_09:38,7686.91,7686.91,7681.38,7681.38,14634,380,3488,
2013-01-25_09:39,7679.15,7679.15,7677.91,7678.34,15019,370,3398,
2013-01-25_09:40,7678.11,7678.11,7677.37,7677.49,13305,300,2882,
2013-01-25_09:41,7676.03,7676.78,7675.90,7675.90,11319,266,2342,
2013-01-25_09:42,7676.89,7676.89,7676.00,7676.00,10413,257,2386,
2013-01-25_09:43,7675.75,7678.60,7675.75,7678.47,10441,286,2270,
2013-01-25_09:44,7678.07,7678.41,7676.90,7676.99,11308,263,2389,
2013-01-25_09:45,7676.90,7678.20,7676.90,7678.20,9431,189,2013,
2013-01-25_09:46,7677.62,7678.18,7677.62,7677.95,9425,186,1991,
2013-01-25_09:47,7677.45,7677.45,7676.43,7676.45,8731,198,1906,
2013-01-25_09:48,7678.40,7679.42,7678.40,7679.42,8920,176,1949,
2013-01-25_09:49,7678.61,7679.67,7678.61,7678.61,9693,239,2065,
2013-01-25_09:50,7679.82,7680.50,7679.81,7680.50,9566,233,2034,
2013-01-25_09:51,7678.35,7678.35,7677.48,7677.48,8804,209,2050,
2013-01-25_09:52,7677.77,7677.77,7675.22,7676.35,11051,284,2757,
2013-01-25_09:53,7676.44,7677.13,7676.44,7677.13,7065,180,1754,
2013-01-25_09:54,7676.85,7677.59,7676.32,7676.35,8021,164,1736,
2013-01-25_09:55,7677.03,7677.03,7676.41,7676.67,7373,155,1762,
2013-01-25_09:56,7677.78,7677.78,7674.38,7674.38,7659,200,1928,
2013-01-25_09:57,7676.22,7676.22,7672.91,7672.91,9786,231,2210,
2013-01-25_09:58,7670.83,7670.83,7667.00,7667.00,18053,483,4243,
2013-01-25_09:59,7667.87,7668.11,7662.85,7662.85,22233,511,4233,
2013-01-25_10:00,7658.71,7658.71,7653.58,7653.58,23061,566,5536,
2013-01-25_10:01,7655.20,7655.20,7652.42,7652.87,16478,395,3594,
2013-01-25_10:02,7653.64,7655.36,7653.64,7654.91,14048,369,3171,
2013-01-25_10:03,7654.90,7655.74,7654.69,7654.69,12399,286,2587,
2013-01-25_10:04,7654.72,7655.88,7654.72,7655.88,11218,267,2434,
2013-01-25_10:05,7654.96,7656.41,7654.96,7656.27,9283,167,1781,
2013-01-25_10:06,7655.70,7655.70,7644.37,7644.37,24673,628,6328,
2013-01-25_10:07,7645.49,7645.49,7639.39,7639.39,30987,726,6423,
2013-01-25_10:08,7638.14,7638.14,7637.20,7637.68,18529,406,3882,
2013-01-25_10:09,7638.54,7639.59,7638.54,7639.59,16958,330,3316,
2013-01-25_10:10,7639.83,7642.00,7639.83,7642.00,13098,244,2572,
2013-01-25_10:11,7645.19,7646.06,7644.14,7646.06,10671,211,2278,
2013-01-25_10:12,7645.20,7646.88,7645.20,7646.38,9240,201,2151,
2013-01-25_10:13,7647.49,7648.33,7647.49,7648.11,7962,208,1807,
2013-01-25_10:14,7646.37,7646.37,7644.70,7645.64,9561,189,1921,
2013-01-25_10:15,7646.70,7648.21,7646.24,7648.21,7788,144,1729,
2013-01-25_10:16,7647.92,7647.92,7647.39,7647.59,7704,150,1563,
2013-01-25_10:17,7647.94,7649.07,7647.94,7648.90,7313,154,1518,
2013-01-25_10:18,7647.80,7649.46,7647.80,7648.42,6210,144,1480,
2013-01-25_10:19,7649.17,7649.25,7647.44,7647.44,6611,151,1529,
2013-01-25_10:20,7649.31,7649.65,7648.89,7648.89,6987,139,1463,
2013-01-25_10:21,7648.68,7650.73,7648.68,7649.60,6138,136,1409,
2013-01-25_10:22,7648.95,7651.46,7648.95,7651.36,6961,185,1452,
2013-01-25_10:23,7651.45,7653.95,7651.45,7653.95,6850,152,1625,
2013-01-25_10:24,7654.66,7655.60,7654.20,7654.20,9018,168,1768,
2013-01-25_10:25,7656.87,7656.87,7653.75,7654.23,6344,153,1574,
2013-01-25_10:26,7655.39,7655.84,7654.13,7654.13,7255,144,1627,
2013-01-25_10:27,7652.96,7652.96,7651.62,7651.62,6516,160,1735,
2013-01-25_10:28,7653.33,7654.48,7653.33,7654.48,7988,160,1475,
2013-01-25_10:29,7653.93,7653.93,7650.99,7653.68,5740,119,1356,
2013-01-25_10:30,7651.89,7652.25,7651.89,7652.18,6004,129,1341,
2013-01-25_10:31,7650.12,7653.28,7650.12,7652.11,6155,143,1672,
2013-01-25_10:32,7652.18,7652.18,7651.55,7651.67,5427,127,1459,
2013-01-25_10:33,7651.56,7651.56,7650.21,7650.27,6730,150,1513,
2013-01-25_10:34,7652.03,7652.03,7651.74,7651.81,6609,148,1473,
2013-01-25_10:35,7653.71,7653.71,7651.71,7651.72,4664,129,1323,
2013-01-25_10:36,7653.13,7654.20,7653.13,7654.20,4822,117,1342,
2013-01-25_10:37,7653.47,7655.07,7653.36,7655.07,5457,120,1364,
2013-01-25_10:38,7655.98,7656.63,7655.32,7656.55,5997,115,1332,
2013-01-25_10:39,7656.76,7656.78,7656.34,7656.34,5725,134,1423,
2013-01-25_10:40,7658.64,7658.64,7657.01,7658.42,4567,123,1341,
2013-01-25_10:41,7658.02,7659.27,7657.99,7658.38,5435,151,1354,
2013-01-25_10:42,7659.62,7659.62,7657.41,7657.85,5839,167,1440,
2013-01-25_10:43,7658.67,7659.94,7658.56,7658.64,5698,160,1349,
2013-01-25_10:44,7660.60,7661.32,7660.39,7660.39,7241,154,1459,
2013-01-25_10:45,7660.19,7660.19,7656.55,7656.55,6628,180,1460,
2013-01-25_10:46,7658.48,7659.23,7657.23,7657.23,8089,185,1662,
2013-01-25_10:47,7657.96,7658.54,7656.71,7658.54,8028,198,1831,
2013-01-25_10:48,7657.59,7658.96,7657.59,7658.96,6690,142,1548,
2013-01-25_10:49,7659.29,7659.81,7658.36,7658.43,6384,109,1221,
2013-01-25_10:50,7659.90,7659.90,7655.91,7655.91,6939,137,1356,
2013-01-25_10:51,7655.35,7657.00,7653.16,7653.16,12105,287,2418,
2013-01-25_10:52,7652.30,7654.64,7652.30,7654.64,7979,190,1883,
2013-01-25_10:53,7653.22,7654.46,7653.22,7654.46,7719,174,1684,
2013-01-25_10:54,7653.96,7653.96,7653.26,7653.26,6810,178,1556,
2013-01-25_10:55,7651.62,7651.62,7651.36,7651.43,8444,179,1592,
2013-01-25_10:56,7653.12,7653.12,7651.80,7652.05,7089,133,1471,
2013-01-25_10:57,7651.94,7652.62,7651.94,7652.62,5387,108,1209,
2013-01-25_10:58,7653.59,7653.59,7652.05,7652.15,4734,120,1275,
2013-01-25_10:59,7654.29,7655.49,7654.29,7655.49,6066,131,1378,
2013-01-25_11:00,7655.61,7655.61,7654.48,7655.56,6811,127,1308,
2013-01-25_11:01,7656.21,7656.21,7655.47,7655.65,5836,119,1290,
2013-01-25_11:02,7656.46,7656.46,7652.62,7652.62,6105,147,1510,
2013-01-25_11:03,7652.76,7653.43,7652.37,7653.10,5341,148,1354,
2013-01-25_11:04,7653.69,7654.31,7653.43,7653.43,4199,131,1257,
2013-01-25_11:05,7655.16,7655.16,7652.67,7653.86,4332,141,1303,
2013-01-25_11:06,7654.30,7654.30,7652.15,7652.15,5171,158,1433,
2013-01-25_11:07,7650.86,7650.86,7648.04,7648.38,4915,146,1554,
2013-01-25_11:08,7647.96,7649.09,7647.29,7649.09,6013,152,1729,
2013-01-25_11:09,7647.09,7647.92,7645.66,7647.92,8130,173,1707,
2013-01-25_11:10,7647.08,7647.08,7644.76,7644.76,8041,170,1778,
2013-01-25_11:11,7646.45,7647.87,7646.45,7647.87,5627,129,1463,
2013-01-25_11:12,7646.87,7647.85,7646.50,7646.73,6382,133,1345,
2013-01-25_11:13,7647.56,7648.38,7647.56,7648.33,5740,113,1291,
2013-01-25_11:14,7648.33,7650.23,7648.33,7650.23,4568,107,1270,
2013-01-25_11:15,7651.19,7652.56,7649.47,7649.47,6360,138,1420,
2013-01-25_11:16,7647.61,7649.80,7647.61,7648.20,4854,136,1380,
2013-01-25_11:17,7650.25,7650.25,7648.64,7648.94,6205,171,1399,
2013-01-25_11:18,7649.70,7649.70,7647.10,7647.10,5891,152,1527,
2013-01-25_11:19,7646.43,7648.49,7646.43,7648.49,5935,142,1525,
2013-01-25_11:20,7648.47,7648.47,7648.22,7648.22,4562,114,1294,
2013-01-25_11:21,7648.31,7649.41,7648.31,7649.37,5459,166,1435,
2013-01-25_11:22,7649.94,7651.68,7649.16,7651.68,5425,164,1425,
2013-01-25_11:23,7651.30,7651.30,7649.01,7649.98,4777,129,1494,
2013-01-25_11:24,7652.77,7652.77,7651.11,7651.11,6799,171,1838,
2013-01-25_11:25,7653.36,7653.36,7650.51,7650.51,5699,172,1428,
2013-01-25_11:26,7649.66,7650.37,7649.66,7650.25,6272,191,1441,
2013-01-25_11:27,7650.44,7651.80,7650.44,7650.76,4747,119,1237,
2013-01-25_11:28,7651.64,7651.64,7650.28,7650.62,4407,117,1335,
2013-01-25_11:29,7652.20,7652.20,7650.74,7651.63,5250,140,1468,
2013-01-25_11:30,7653.14,7654.13,7653.14,7654.13,5127,142,1292,
2013-01-25_11:31,7654.86,7654.86,7653.89,7653.89,5063,145,1264,
2013-01-25_11:32,7655.16,7655.16,7654.63,7654.63,4510,136,1238,
2013-01-25_11:33,7655.85,7656.18,7654.11,7656.01,5973,163,1462,
2013-01-25_11:34,7654.96,7655.69,7654.19,7654.19,6464,155,1573,
2013-01-25_11:35,7656.75,7656.75,7655.90,7655.90,6047,156,1482,
2013-01-25_11:36,7656.21,7657.23,7656.21,7656.35,6554,135,1433,
2013-01-25_11:37,7656.64,7656.89,7655.52,7655.61,5630,130,1404,
2013-01-25_11:38,7653.87,7655.12,7653.34,7654.71,6984,174,1911,
2013-01-25_11:39,7654.87,7655.61,7654.87,7655.61,6499,166,1673,
2013-01-25_11:40,7655.85,7655.85,7654.77,7654.77,5311,127,1515,
2013-01-25_11:41,7654.78,7654.83,7654.49,7654.83,6372,138,1560,
2013-01-25_11:42,7654.73,7655.07,7653.43,7653.43,6060,148,1493,
2013-01-25_11:43,7654.34,7654.34,7653.22,7653.42,5320,139,1534,
2013-01-25_11:44,7653.49,7653.92,7653.49,7653.53,7307,189,1657,
2013-01-25_11:45,7654.47,7655.08,7653.79,7654.51,7143,176,1715,
2013-01-25_11:46,7653.31,7654.43,7652.55,7652.55,6372,171,1557,
2013-01-25_11:47,7653.67,7653.88,7653.10,7653.87,5590,144,1248,
2013-01-25_11:48,7652.12,7652.14,7651.40,7651.40,6413,167,1489,
2013-01-25_11:49,7653.96,7653.96,7650.98,7650.98,5061,127,1265,
2013-01-25_11:50,7652.73,7652.73,7651.38,7651.38,4488,160,1289,
2013-01-25_11:51,7651.27,7652.60,7651.27,7652.60,6611,191,1478,
2013-01-25_11:52,7651.85,7651.86,7651.33,7651.39,4815,128,1311,
2013-01-25_11:53,7652.53,7652.53,7651.45,7651.59,4987,146,1389,
2013-01-25_11:54,7651.13,7652.78,7651.13,7652.78,5471,125,1292,
2013-01-25_11:55,7652.34,7653.26,7652.34,7652.94,5633,170,1491,
2013-01-25_11:56,7652.83,7653.85,7652.83,7653.67,5370,162,1436,
2013-01-25_11:57,7654.15,7654.15,7653.97,7653.97,5034,137,1366,
2013-01-25_11:58,7653.68,7655.19,7653.37,7653.58,4348,126,1241,
2013-01-25_11:59,7654.89,7654.89,7653.23,7653.23,5657,124,1226,
2013-01-25_12:00,7654.24,7655.11,7654.24,7655.11,6238,137,1461,
2013-01-25_12:01,7654.72,7655.44,7653.37,7653.37,6006,143,1473,
2013-01-25_12:02,7653.42,7653.42,7650.75,7651.58,5922,162,1696,
2013-01-25_12:03,7650.51,7652.14,7650.32,7650.32,4762,159,1618,
2013-01-25_12:04,7651.55,7651.62,7649.54,7649.54,7031,169,1854,
2013-01-25_12:05,7649.61,7650.12,7648.90,7649.93,7698,217,1848,
2013-01-25_12:06,7650.61,7650.61,7646.14,7646.14,7245,211,2000,
2013-01-25_12:07,7649.12,7649.46,7648.82,7649.21,7664,209,1893,
2013-01-25_12:08,7648.39,7648.39,7647.57,7647.57,6384,175,1764,
2013-01-25_12:09,7646.77,7646.90,7646.14,7646.20,6659,200,1509,
2013-01-25_12:10,7646.50,7647.98,7645.33,7645.33,6441,173,1610,
2013-01-25_12:11,7645.98,7645.98,7644.61,7644.61,6647,221,1834,
2013-01-25_12:12,7644.83,7646.08,7644.54,7644.54,7594,162,1700,
2013-01-25_12:13,7644.23,7645.36,7644.23,7644.71,8461,207,1751,
2013-01-25_12:14,7644.07,7644.36,7643.98,7644.26,5690,149,1478,
2013-01-25_12:15,7644.81,7644.81,7643.98,7643.98,6443,171,1658,
2013-01-25_12:16,7644.58,7644.86,7644.30,7644.30,5713,171,1589,
2013-01-25_12:17,7646.28,7648.10,7646.15,7648.10,6157,167,1508,
2013-01-25_12:18,7647.89,7647.89,7647.12,7647.51,6447,151,1654,
2013-01-25_12:19,7647.95,7648.87,7646.76,7646.76,6948,161,1807,
2013-01-25_12:20,7647.76,7648.78,7647.14,7647.14,6261,149,1882,
2013-01-25_12:21,7649.59,7650.60,7649.43,7649.54,5435,162,1509,
2013-01-25_12:22,7648.05,7649.69,7648.05,7649.69,5892,134,1541,
2013-01-25_12:23,7648.66,7650.18,7648.66,7650.18,5913,136,1522,
2013-01-25_12:24,7649.23,7649.83,7648.34,7648.65,4747,153,1401,
2013-01-25_12:25,7648.50,7648.50,7647.70,7647.95,5801,154,1461,
2013-01-25_12:26,7648.08,7648.33,7647.73,7647.73,5409,162,1634,
2013-01-25_12:27,7648.84,7649.62,7648.32,7648.32,5608,162,1483,
2013-01-25_12:28,7648.34,7650.14,7648.34,7649.85,6383,169,1536,
2013-01-25_12:29,7646.31,7648.09,7646.31,7647.33,5911,157,1490,
2013-01-25_12:30,7648.19,7650.47,7648.19,7650.36,8481,161,1440,
2013-01-25_12:31,7648.85,7651.15,7648.85,7650.26,7999,209,1633,
2013-01-25_12:32,7651.72,7654.10,7651.72,7654.10,8145,222,1691,
2013-01-25_12:33,7653.48,7654.84,7653.48,7654.43,9149,179,1660,
2013-01-25_12:34,7655.42,7656.10,7654.90,7654.90,6237,165,1620,
2013-01-25_12:35,7654.65,7656.33,7654.65,7655.56,5621,155,1478,
2013-01-25_12:36,7656.24,7658.00,7656.24,7658.00,5529,138,1436,
2013-01-25_12:37,7656.96,7657.63,7656.96,7657.63,5978,124,1486,
2013-01-25_12:38,7659.74,7659.74,7658.68,7659.73,5835,141,1477,
2013-01-25_12:39,7658.02,7660.31,7658.02,7658.64,6900,153,1610,
2013-01-25_12:40,7660.41,7661.98,7660.41,7661.98,7934,177,1728,
2013-01-25_12:41,7661.66,7662.82,7661.66,7662.21,6678,153,1594,
2013-01-25_12:42,7662.78,7662.78,7661.83,7662.41,7226,150,1454,
2013-01-25_12:43,7663.86,7664.32,7663.44,7664.32,6534,177,1634,
2013-01-25_12:44,7663.66,7664.63,7663.37,7664.37,5729,142,1629,
2013-01-25_12:45,7663.33,7663.92,7663.06,7663.06,7094,189,1970,
2013-01-25_12:46,7663.51,7665.23,7663.51,7664.46,6592,166,1699,
2013-01-25_12:47,7662.53,7663.96,7662.35,7662.35,7684,171,1588,
2013-01-25_12:48,7661.07,7662.65,7660.45,7660.57,8966,187,1727,
2013-01-25_12:49,7659.17,7660.97,7659.17,7660.65,9679,175,1888,
2013-01-25_12:50,7660.03,7662.02,7660.03,7662.02,9279,179,1907,
2013-01-25_12:51,7661.25,7661.86,7660.56,7661.86,6696,176,1765,
2013-01-25_12:52,7662.20,7662.20,7660.33,7660.33,6138,138,1556,
2013-01-25_12:53,7660.05,7662.63,7660.02,7662.63,8353,179,1867,
2013-01-25_12:54,7660.55,7661.46,7659.94,7661.46,6569,167,1688,
2013-01-25_12:55,7660.92,7662.73,7660.92,7662.47,7582,216,1845,
2013-01-25_12:56,7660.36,7660.57,7657.59,7657.59,8187,192,1883,
2013-01-25_12:57,7659.31,7660.80,7659.31,7660.58,8103,178,1807,
2013-01-25_12:58,7659.62,7660.96,7659.62,7659.73,7150,195,1839,
2013-01-25_12:59,7660.26,7660.32,7659.85,7659.86,7700,174,1727,
2013-01-25_13:00,7657.82,7659.82,7657.82,7659.49,6555,174,1629,
2013-01-25_13:01,7658.44,7658.82,7656.80,7658.82,7154,180,1789,
2013-01-25_13:02,7658.29,7659.10,7657.80,7657.80,8523,184,1892,
2013-01-25_13:03,7657.32,7657.49,7656.73,7656.73,6504,168,1754,
2013-01-25_13:04,7656.50,7656.50,7655.99,7656.38,7995,208,1885,
2013-01-25_13:05,7657.14,7657.15,7656.16,7657.07,9073,207,1906,
2013-01-25_13:06,7656.62,7657.74,7656.62,7657.47,7268,205,1844,
2013-01-25_13:07,7657.25,7657.25,7656.14,7656.61,8333,234,2025,
2013-01-25_13:08,7657.27,7657.94,7657.27,7657.66,8987,200,1985,
2013-01-25_13:09,7657.02,7657.68,7656.99,7657.68,10328,212,1951,
2013-01-25_13:10,7658.48,7659.17,7658.08,7658.08,9421,215,1890,
2013-01-25_13:11,7658.82,7658.82,7657.73,7658.44,11374,253,2238,
2013-01-25_13:12,7657.43,7658.33,7657.43,7658.33,10079,195,1965,
2013-01-25_13:13,7659.70,7661.13,7659.70,7661.13,14001,292,2493,
2013-01-25_13:14,7660.51,7662.38,7660.51,7662.04,11504,234,2396,
2013-01-25_13:15,7661.18,7663.21,7661.18,7662.99,11522,249,2348,
2013-01-25_13:16,7661.43,7664.11,7661.43,7664.11,12505,286,2503,
2013-01-25_13:17,7663.54,7665.12,7663.54,7665.12,14817,293,2796,
2013-01-25_13:18,7665.90,7665.90,7665.27,7665.27,12831,293,2582,
2013-01-25_13:19,7664.23,7665.75,7664.23,7665.66,12458,301,2933,
2013-01-25_13:20,7665.83,7666.89,7665.75,7666.89,14042,343,2979,
2013-01-25_13:21,7666.87,7668.30,7666.87,7668.22,16663,311,2959,
2013-01-25_13:22,7669.07,7669.07,7667.41,7667.82,17733,373,3615,
2013-01-25_13:23,7667.24,7669.15,7667.24,7669.15,18524,399,3620,
2013-01-25_13:24,7668.27,7668.66,7667.89,7667.89,20627,392,3857,
2013-01-25_13:25,7668.91,7668.91,7668.12,7668.73,24058,412,4248,
2013-01-25_13:26,7668.73,7668.73,7668.73,7668.73,0,0,0,
2013-01-25_13:27,7668.73,7668.73,7668.73,7668.73,0,0,0,
2013-01-25_13:28,7668.73,7668.73,7668.73,7668.73,0,0,0,
2013-01-25_13:29,7668.73,7668.73,7668.73,7668.73,0,0,0,
2013-01-25_13:30,7668.73,7672.58,7668.73,7672.58,151673,5433,31417,
2013-01-28_09:01,7685.67,7695.76,7685.67,7695.76,50261,1742,12760,
2013-01-28_09:02,7700.86,7703.81,7700.86,7703.81,24889,669,5286,
2013-01-28_09:03,7706.39,7706.39,7705.13,7705.27,25384,580,4938,
2013-01-28_09:04,7705.79,7706.80,7705.79,7706.80,27879,546,4885,
2013-01-28_09:05,7709.28,7712.97,7709.28,7712.97,30691,561,5005,
2013-01-28_09:06,7713.17,7717.18,7713.17,7717.02,34900,551,4817,
2013-01-28_09:07,7717.04,7717.35,7716.88,7716.88,33400,489,4419,
2013-01-28_09:08,7716.69,7716.69,7713.40,7713.40,30967,435,4260,
2013-01-28_09:09,7712.59,7712.59,7710.03,7712.13,26820,418,3863,
2013-01-28_09:10,7711.62,7711.62,7705.76,7705.76,26770,406,3592,
2013-01-28_09:11,7704.75,7704.75,7701.92,7701.92,26541,396,3646,
2013-01-28_09:12,7700.46,7701.06,7700.46,7700.68,18373,314,3330,
2013-01-28_09:13,7699.38,7699.38,7698.07,7698.07,20654,317,3154,
2013-01-28_09:14,7694.13,7694.49,7693.20,7693.20,20718,344,3479,
2013-01-28_09:15,7692.20,7694.70,7692.20,7694.70,15714,289,2970,
2013-01-28_09:16,7693.49,7693.94,7693.45,7693.94,18044,341,2970,
2013-01-28_09:17,7692.69,7692.69,7691.70,7692.25,12987,249,2498,
2013-01-28_09:18,7690.14,7690.14,7688.18,7689.60,15773,245,2427,
2013-01-28_09:19,7688.18,7690.81,7687.99,7690.81,15398,292,2621,
2013-01-28_09:20,7690.10,7691.17,7689.28,7691.17,14268,282,2647,
2013-01-28_09:21,7690.96,7691.83,7689.75,7691.83,14351,301,2622,
2013-01-28_09:22,7690.42,7693.07,7690.42,7693.07,16012,276,2493,
2013-01-28_09:23,7692.29,7692.61,7691.52,7692.17,14250,243,2463,
2013-01-28_09:24,7691.62,7691.70,7691.36,7691.36,13141,222,2487,
2013-01-28_09:25,7691.18,7691.64,7690.91,7691.64,11728,230,2447,
2013-01-28_09:26,7691.26,7692.97,7691.26,7692.97,13505,279,2381,
2013-01-28_09:27,7692.00,7694.01,7692.00,7693.25,14897,409,2349,
2013-01-28_09:28,7693.02,7693.11,7692.70,7693.11,10603,220,2192,
2013-01-28_09:29,7693.50,7693.50,7691.75,7692.71,9496,203,2023,
2013-01-28_09:30,7692.33,7692.33,7691.07,7691.12,10297,203,2019,
2013-01-28_09:31,7691.09,7692.39,7691.09,7692.39,13260,284,2444,
2013-01-28_09:32,7691.77,7693.48,7691.77,7693.48,12683,219,2131,
2013-01-28_09:33,7692.82,7693.80,7692.82,7693.59,10778,217,2135,
2013-01-28_09:34,7693.68,7693.68,7692.31,7692.42,9704,218,2060,
2013-01-28_09:35,7692.59,7693.46,7690.63,7693.46,10712,240,2107,
2013-01-28_09:36,7692.37,7692.37,7689.95,7691.52,9935,207,2040,
2013-01-28_09:37,7692.44,7692.44,7691.29,7692.35,11077,263,2223,
2013-01-28_09:38,7691.57,7691.57,7689.83,7689.83,10656,223,2054,
2013-01-28_09:39,7691.33,7691.33,7690.64,7691.08,10499,211,1990,
2013-01-28_09:40,7690.96,7691.35,7690.93,7690.93,12046,224,2216,
2013-01-28_09:41,7690.93,7690.93,7690.20,7690.47,11205,220,2065,
2013-01-28_09:42,7690.00,7690.52,7690.00,7690.52,10642,191,2121,
2013-01-28_09:43,7691.40,7692.18,7691.40,7691.78,12985,312,2430,
2013-01-28_09:44,7691.90,7693.38,7691.90,7693.38,10230,232,2103,
2013-01-28_09:45,7692.94,7695.68,7692.94,7695.68,13100,229,2005,
2013-01-28_09:46,7695.64,7697.13,7695.64,7697.13,12431,231,2220,
2013-01-28_09:47,7697.13,7699.24,7697.13,7699.24,15686,314,2715,
2013-01-28_09:48,7701.23,7703.01,7700.56,7703.01,17459,325,2969,
2013-01-28_09:49,7704.93,7706.25,7704.93,7705.41,15901,277,2809,
2013-01-28_09:50,7707.75,7707.75,7706.85,7707.28,16478,311,2814,
2013-01-28_09:51,7707.45,7711.36,7707.45,7711.36,21206,387,3512,
2013-01-28_09:52,7710.50,7711.95,7710.50,7711.44,16956,283,2872,
2013-01-28_09:53,7710.22,7710.22,7709.28,7709.28,16289,273,2828,
2013-01-28_09:54,7707.77,7710.83,7707.77,7710.83,12865,241,2463,
2013-01-28_09:55,7709.36,7709.74,7709.36,7709.74,19088,323,2812,
2013-01-28_09:56,7708.47,7709.43,7708.47,7709.12,18155,287,2589,
2013-01-28_09:57,7710.14,7710.14,7709.06,7710.14,15536,249,2418,
2013-01-28_09:58,7709.53,7709.58,7708.18,7709.58,13794,221,2401,
2013-01-28_09:59,7708.38,7708.45,7707.90,7707.90,11701,215,2231,
2013-01-28_10:00,7709.94,7709.94,7707.86,7708.04,11390,193,2062,
2013-01-28_10:01,7708.66,7708.66,7708.32,7708.32,12805,284,2412,
2013-01-28_10:02,7710.18,7710.18,7707.97,7707.97,13710,217,2327,
2013-01-28_10:03,7709.17,7710.65,7709.17,7709.75,8914,183,1921,
2013-01-28_10:04,7710.11,7710.60,7709.85,7710.60,9993,219,2015,
2013-01-28_10:05,7710.07,7712.61,7710.07,7712.27,10778,219,2007,
2013-01-28_10:06,7710.91,7711.26,7710.10,7711.26,10430,180,1950,
2013-01-28_10:07,7711.28,7711.28,7709.14,7710.89,9385,190,1866,
2013-01-28_10:08,7708.50,7709.86,7708.50,7708.76,9813,172,1843,
2013-01-28_10:09,7707.88,7709.28,7707.88,7709.28,7886,160,1699,
2013-01-28_10:10,7707.77,7708.72,7707.77,7708.72,9290,186,1834,
2013-01-28_10:11,7708.15,7708.79,7707.67,7707.67,7987,156,1633,
2013-01-28_10:12,7709.12,7709.12,7707.28,7707.28,8714,152,1680,
2013-01-28_10:13,7707.34,7707.34,7705.36,7706.82,8935,204,1805,
2013-01-28_10:14,7705.53,7705.53,7703.89,7704.43,12501,215,2275,
2013-01-28_10:15,7704.42,7704.42,7703.27,7703.27,10272,193,2002,
2013-01-28_10:16,7703.72,7703.72,7703.46,7703.46,10115,203,2030,
2013-01-28_10:17,7703.79,7704.54,7703.63,7704.54,9553,182,1801,
2013-01-28_10:18,7703.47,7704.58,7703.47,7703.71,6871,141,1538,
2013-01-28_10:19,7704.84,7704.92,7704.06,7704.92,6474,125,1396,
2013-01-28_10:20,7704.16,7705.30,7704.08,7705.30,6522,134,1442,
2013-01-28_10:21,7704.45,7704.45,7703.40,7703.40,7795,184,1740,
2013-01-28_10:22,7704.43,7704.43,7702.54,7703.20,7351,136,1476,
2013-01-28_10:23,7702.69,7702.69,7701.67,7702.58,7420,137,1533,
2013-01-28_10:24,7702.66,7702.66,7701.36,7702.00,8611,194,1674,
2013-01-28_10:25,7702.38,7702.61,7702.34,7702.48,6903,177,1692,
2013-01-28_10:26,7701.94,7701.94,7701.04,7701.40,7584,147,1516,
2013-01-28_10:27,7702.50,7702.50,7702.06,7702.06,6350,126,1350,
2013-01-28_10:28,7702.97,7702.97,7701.45,7701.45,6415,136,1477,
2013-01-28_10:29,7702.96,7702.96,7702.51,7702.81,7433,135,1501,
2013-01-28_10:30,7701.75,7702.28,7701.75,7701.79,6978,141,1499,
2013-01-28_10:31,7701.46,7701.46,7700.22,7701.11,6177,155,1560,
2013-01-28_10:32,7699.29,7700.41,7699.29,7700.36,5998,112,1334,
2013-01-28_10:33,7699.63,7699.95,7699.12,7699.95,5432,107,1336,
2013-01-28_10:34,7698.48,7700.22,7698.48,7700.22,4836,104,1227,
2013-01-28_10:35,7700.16,7700.30,7699.38,7699.38,6041,111,1252,
2013-01-28_10:36,7698.95,7701.12,7698.95,7700.82,5325,137,1311,
2013-01-28_10:37,7700.14,7700.85,7700.14,7700.71,3852,102,1105,
2013-01-28_10:38,7701.17,7701.96,7701.17,7701.96,4874,100,1128,
2013-01-28_10:39,7703.06,7703.51,7702.19,7703.51,3561,87,1050,
2013-01-28_10:40,7702.71,7703.50,7702.43,7702.43,5099,153,1264,
2013-01-28_10:41,7701.57,7702.47,7701.57,7702.47,6080,149,1212,
2013-01-28_10:42,7703.33,7703.33,7701.78,7701.78,7207,128,1201,
2013-01-28_10:43,7702.41,7702.42,7700.80,7700.80,7094,142,1222,
2013-01-28_10:44,7701.39,7702.71,7701.39,7702.71,6449,140,1188,
2013-01-28_10:45,7702.45,7703.61,7702.39,7702.74,5050,134,1171,
2013-01-28_10:46,7704.40,7704.46,7702.76,7704.46,8041,196,1397,
2013-01-28_10:47,7704.13,7704.99,7704.13,7704.26,9228,138,1461,
2013-01-28_10:48,7703.60,7705.88,7703.60,7705.00,5839,138,1327,
2013-01-28_10:49,7704.25,7704.25,7703.53,7703.53,6343,135,1423,
2013-01-28_10:50,7704.06,7704.96,7704.06,7704.96,6641,132,1392,
2013-01-28_10:51,7702.62,7703.91,7702.62,7703.70,8529,143,1556,
2013-01-28_10:52,7703.63,7703.63,7702.72,7702.72,5133,134,1379,
2013-01-28_10:53,7703.94,7703.94,7702.82,7703.81,7293,157,1422,
2013-01-28_10:54,7704.53,7704.53,7703.94,7703.94,6717,145,1305,
2013-01-28_10:55,7702.63,7704.46,7702.63,7703.41,5682,122,1247,
2013-01-28_10:56,7704.58,7704.58,7703.46,7704.02,5142,129,1200,
2013-01-28_10:57,7703.18,7704.00,7702.67,7702.67,3751,88,1043,
2013-01-28_10:58,7704.18,7704.68,7703.81,7703.81,4105,85,930,
2013-01-28_10:59,7703.16,7704.71,7702.46,7702.46,4369,77,973,
2013-01-28_11:00,7700.68,7703.00,7700.68,7703.00,4530,110,1060,
2013-01-28_11:01,7702.88,7702.88,7700.18,7700.74,5997,107,1182,
2013-01-28_11:02,7700.99,7701.12,7700.84,7700.96,4781,114,1154,
2013-01-28_11:03,7700.73,7701.88,7700.73,7701.51,4597,109,1071,
2013-01-28_11:04,7699.99,7701.94,7699.99,7701.94,4028,118,1079,
2013-01-28_11:05,7702.49,7702.49,7701.45,7701.45,5067,101,1177,
2013-01-28_11:06,7702.97,7702.97,7701.62,7701.62,5411,112,1113,
2013-01-28_11:07,7701.98,7701.98,7701.45,7701.45,5501,112,1207,
2013-01-28_11:08,7701.75,7702.91,7701.75,7702.91,5280,105,1099,
2013-01-28_11:09,7701.24,7703.65,7701.24,7703.65,5016,109,1152,
2013-01-28_11:10,7702.87,7703.69,7702.63,7702.63,4901,118,1188,
2013-01-28_11:11,7701.65,7702.47,7701.46,7702.47,7380,171,1482,
2013-01-28_11:12,7701.07,7701.33,7700.78,7700.78,5402,152,1221,
2013-01-28_11:13,7702.22,7702.22,7701.13,7701.98,5464,132,1206,
2013-01-28_11:14,7702.10,7702.10,7700.76,7700.76,4730,155,1158,
2013-01-28_11:15,7700.65,7701.56,7700.12,7701.56,5695,109,1158,
2013-01-28_11:16,7701.36,7701.71,7700.90,7701.71,4283,105,1217,
2013-01-28_11:17,7701.13,7702.11,7700.25,7700.25,4751,90,1072,
2013-01-28_11:18,7702.64,7702.64,7702.22,7702.25,4783,106,1165,
2013-01-28_11:19,7700.86,7702.38,7700.86,7701.57,4752,92,1120,
2013-01-28_11:20,7702.18,7702.18,7700.84,7700.84,3783,86,1062,
2013-01-28_11:21,7702.34,7702.34,7700.64,7700.64,3886,82,968,
2013-01-28_11:22,7702.50,7702.69,7700.92,7700.92,4643,105,1088,
2013-01-28_11:23,7700.72,7701.81,7700.72,7701.81,5161,111,1121,
2013-01-28_11:24,7701.77,7701.77,7701.66,7701.68,4946,119,1278,
2013-01-28_11:25,7702.00,7702.00,7700.67,7701.12,5472,164,1366,
2013-01-28_11:26,7700.56,7701.61,7699.90,7701.61,4895,137,1368,
2013-01-28_11:27,7701.06,7701.95,7701.06,7701.95,5285,122,1258,
2013-01-28_11:28,7701.84,7701.84,7699.21,7700.21,5082,116,1249,
2013-01-28_11:29,7699.37,7701.61,7699.37,7701.61,5916,122,1213,
2013-01-28_11:30,7702.01,7702.01,7701.24,7701.29,6193,128,1185,
2013-01-28_11:31,7701.44,7702.45,7701.44,7701.46,4587,128,1278,
2013-01-28_11:32,7702.46,7702.46,7700.59,7700.96,4702,135,1385,
2013-01-28_11:33,7701.98,7702.48,7701.98,7702.48,4679,125,1339,
2013-01-28_11:34,7700.76,7702.36,7700.76,7702.29,6714,205,1506,
2013-01-28_11:35,7701.06,7701.88,7700.37,7701.88,6057,135,1353,
2013-01-28_11:36,7701.12,7702.23,7701.12,7702.09,5393,127,1253,
2013-01-28_11:37,7701.58,7701.58,7700.69,7700.69,6361,144,1374,
2013-01-28_11:38,7699.73,7700.98,7699.73,7700.98,5517,131,1308,
2013-01-28_11:39,7701.27,7701.47,7700.29,7701.47,5900,165,1474,
2013-01-28_11:40,7702.10,7702.48,7701.30,7702.48,6843,152,1424,
2013-01-28_11:41,7701.54,7701.54,7700.63,7701.35,7045,171,1279,
2013-01-28_11:42,7701.78,7701.83,7701.47,7701.83,6897,172,1355,
2013-01-28_11:43,7700.93,7701.53,7700.93,7701.53,7674,147,1294,
2013-01-28_11:44,7701.44,7702.00,7701.44,7701.73,7063,164,1367,
2013-01-28_11:45,7702.10,7702.33,7702.03,7702.33,6550,131,1329,
2013-01-28_11:46,7701.49,7701.93,7701.49,7701.79,6336,136,1120,
2013-01-28_11:47,7701.84,7701.84,7700.95,7700.95,4570,109,1141,
2013-01-28_11:48,7700.38,7702.87,7700.38,7702.51,3977,86,1017,
2013-01-28_11:49,7700.50,7702.14,7700.50,7702.14,5276,118,1212,
2013-01-28_11:50,7700.53,7700.77,7700.44,7700.77,4557,131,1327,
2013-01-28_11:51,7700.71,7701.42,7699.69,7699.69,4564,121,1104,
2013-01-28_11:52,7700.54,7700.63,7699.54,7699.54,4835,117,1227,
2013-01-28_11:53,7699.78,7700.18,7699.78,7700.15,3637,97,1003,
2013-01-28_11:54,7700.08,7701.40,7700.08,7701.40,4680,112,1122,
2013-01-28_11:55,7701.11,7701.11,7699.50,7700.09,4373,118,1067,
2013-01-28_11:56,7701.15,7701.98,7701.15,7701.98,3759,97,958,
2013-01-28_11:57,7701.57,7702.55,7701.25,7702.55,4686,111,1132,
2013-01-28_11:58,7702.83,7703.24,7702.83,7703.24,5684,128,1131,
2013-01-28_11:59,7702.97,7703.01,7702.79,7703.01,4478,101,1163,
2013-01-28_12:00,7702.74,7704.40,7702.74,7704.29,6141,134,1395,
2013-01-28_12:01,7702.96,7703.81,7702.96,7703.07,5255,147,1283,
2013-01-28_12:02,7703.88,7704.19,7703.26,7703.26,5798,131,1183,
2013-01-28_12:03,7703.66,7703.66,7700.25,7700.25,4144,111,1279,
2013-01-28_12:04,7699.28,7699.28,7697.27,7697.27,5118,152,1544,
2013-01-28_12:05,7696.94,7696.94,7695.51,7695.51,8164,193,2144,
2013-01-28_12:06,7695.12,7696.53,7695.12,7696.53,8021,149,1631,
2013-01-28_12:07,7696.53,7696.53,7695.16,7695.93,5656,132,1350,
2013-01-28_12:08,7697.36,7697.36,7694.52,7694.52,4800,120,1455,
2013-01-28_12:09,7694.90,7694.90,7693.81,7694.22,6447,171,1657,
2013-01-28_12:10,7695.36,7696.35,7694.53,7696.35,5700,135,1372,
2013-01-28_12:11,7695.08,7696.92,7695.08,7696.92,5246,104,1194,
2013-01-28_12:12,7697.98,7698.67,7697.88,7698.67,7554,107,1486,
2013-01-28_12:13,7699.38,7699.39,7697.71,7697.71,4746,138,1334,
2013-01-28_12:14,7696.45,7698.82,7696.45,7697.79,5180,115,1232,
2013-01-28_12:15,7699.14,7699.82,7699.14,7699.67,5565,121,1279,
2013-01-28_12:16,7699.41,7700.44,7699.41,7700.03,6019,138,1283,
2013-01-28_12:17,7700.81,7701.65,7700.63,7700.63,6168,134,1268,
2013-01-28_12:18,7701.74,7701.74,7699.79,7699.79,6609,117,1423,
2013-01-28_12:19,7700.51,7701.22,7700.44,7700.44,5049,89,1282,
2013-01-28_12:20,7700.05,7700.05,7699.35,7699.35,4910,140,1210,
2013-01-28_12:21,7700.64,7700.64,7699.93,7700.03,5571,108,1158,
2013-01-28_12:22,7701.63,7701.63,7700.11,7700.22,5748,107,1274,
2013-01-28_12:23,7702.23,7702.55,7701.62,7701.62,6824,174,1451,
2013-01-28_12:24,7701.50,7701.50,7698.01,7698.01,7875,132,1485,
2013-01-28_12:25,7698.07,7699.52,7698.07,7698.50,7990,178,1598,
2013-01-28_12:26,7698.69,7698.78,7698.13,7698.78,9929,220,1752,
2013-01-28_12:27,7698.93,7700.31,7698.93,7698.97,5953,178,1410,
2013-01-28_12:28,7697.46,7699.41,7697.46,7699.41,5510,142,1329,
2013-01-28_12:29,7699.37,7699.37,7698.18,7698.18,5047,143,1374,
2013-01-28_12:30,7699.51,7699.69,7698.43,7699.69,4432,116,1300,
2013-01-28_12:31,7699.05,7699.74,7698.92,7699.74,6215,131,1332,
2013-01-28_12:32,7699.90,7700.08,7699.89,7699.89,5816,159,1384,
2013-01-28_12:33,7699.00,7700.53,7699.00,7700.13,6759,140,1516,
2013-01-28_12:34,7700.14,7700.14,7699.10,7699.10,5522,134,1490,
2013-01-28_12:35,7698.49,7699.48,7698.49,7699.48,6749,149,1522,
2013-01-28_12:36,7697.81,7698.17,7697.58,7697.88,6208,125,1456,
2013-01-28_12:37,7696.81,7699.16,7696.81,7699.16,5555,140,1427,
2013-01-28_12:38,7698.04,7698.04,7697.18,7697.38,5686,118,1413,
2013-01-28_12:39,7696.38,7698.08,7696.38,7698.08,5287,132,1420,
2013-01-28_12:40,7697.29,7699.93,7697.29,7697.71,6578,137,1490,
2013-01-28_12:41,7697.08,7697.97,7697.08,7697.91,6016,130,1525,
2013-01-28_12:42,7698.28,7698.48,7697.73,7698.48,10716,189,1738,
2013-01-28_12:43,7698.50,7698.54,7697.77,7697.77,7017,147,1527,
2013-01-28_12:44,7698.08,7698.46,7697.86,7698.46,6068,136,1433,
2013-01-28_12:45,7697.14,7697.14,7693.87,7693.87,8388,281,1944,
2013-01-28_12:46,7695.76,7695.76,7694.41,7694.67,7847,181,1828,
2013-01-28_12:47,7695.10,7695.10,7693.94,7694.14,6221,159,1659,
2013-01-28_12:48,7694.13,7694.13,7693.44,7693.56,6299,183,1557,
2013-01-28_12:49,7694.65,7694.65,7692.03,7692.03,7265,165,1743,
2013-01-28_12:50,7692.68,7692.68,7690.69,7690.69,7059,178,1954,
2013-01-28_12:51,7691.06,7691.06,7689.68,7689.68,7857,176,2013,
2013-01-28_12:52,7690.15,7691.52,7688.99,7691.52,7893,182,1946,
2013-01-28_12:53,7688.41,7690.32,7688.41,7690.32,9683,214,2052,
2013-01-28_12:54,7690.30,7690.93,7689.86,7690.93,7284,168,1824,
2013-01-28_12:55,7689.53,7690.90,7689.53,7690.67,7939,156,1779,
2013-01-28_12:56,7691.47,7692.27,7690.54,7690.54,8355,169,1623,
2013-01-28_12:57,7690.13,7691.26,7690.13,7691.26,6404,124,1457,
2013-01-28_12:58,7692.58,7692.86,7691.71,7691.71,6599,140,1505,
2013-01-28_12:59,7692.45,7692.89,7692.35,7692.35,5997,136,1500,
2013-01-28_13:00,7693.83,7694.85,7693.83,7693.99,6212,140,1521,
2013-01-28_13:01,7694.51,7695.46,7694.51,7694.62,7531,149,1633,
2013-01-28_13:02,7695.99,7696.75,7695.77,7696.75,7211,140,1560,
2013-01-28_13:03,7696.35,7698.20,7696.35,7698.20,9761,202,1858,
2013-01-28_13:04,7697.19,7698.10,7696.78,7698.10,8557,162,2014,
2013-01-28_13:05,7696.30,7697.22,7696.10,7697.22,7943,210,2012,
2013-01-28_13:06,7698.35,7698.35,7695.05,7696.04,8660,188,2099,
2013-01-28_13:07,7695.28,7695.28,7693.38,7693.38,12840,238,2405,
2013-01-28_13:08,7695.94,7696.27,7695.31,7696.27,9110,179,2027,
2013-01-28_13:09,7696.22,7696.25,7694.34,7694.34,11151,203,2416,
2013-01-28_13:10,7694.53,7695.24,7694.34,7695.24,12225,249,2480,
2013-01-28_13:11,7694.38,7696.30,7694.38,7696.30,14232,261,2759,
2013-01-28_13:12,7696.02,7697.25,7696.02,7696.14,12872,271,2629,
2013-01-28_13:13,7696.78,7697.20,7696.59,7697.20,12671,207,2290,
2013-01-28_13:14,7697.55,7697.55,7696.56,7696.56,11453,249,2454,
2013-01-28_13:15,7696.79,7696.79,7695.93,7695.93,10468,234,2327,
2013-01-28_13:16,7694.37,7696.51,7694.37,7696.51,11006,195,2392,
2013-01-28_13:17,7696.93,7696.93,7696.21,7696.21,10221,205,2283,
2013-01-28_13:18,7696.03,7697.68,7696.03,7697.68,12206,231,2589,
2013-01-28_13:19,7697.25,7699.60,7697.25,7697.45,14961,276,2712,
2013-01-28_13:20,7698.96,7700.02,7698.79,7698.79,15612,309,3122,
2013-01-28_13:21,7700.90,7702.24,7700.52,7702.24,12679,280,2833,
2013-01-28_13:22,7702.09,7703.72,7702.09,7703.72,17022,318,3459,
2013-01-28_13:23,7704.10,7704.10,7702.74,7702.74,18414,281,3358,
2013-01-28_13:24,7703.80,7703.80,7702.85,7703.44,24040,472,4008,
2013-01-28_13:25,7702.77,7703.26,7702.62,7703.12,25072,454,4496,
2013-01-28_13:26,7703.12,7703.12,7703.12,7703.12,0,0,0,
2013-01-28_13:27,7703.12,7703.12,7703.12,7703.12,0,0,0,
2013-01-28_13:28,7703.12,7703.12,7703.12,7703.12,0,0,0,
2013-01-28_13:29,7703.12,7703.12,7703.12,7703.12,0,0,0,
2013-01-28_13:30,7703.12,7714.67,7703.12,7714.67,130051,4611,26951,
2013-01-29_09:01,7744.15,7751.98,7744.15,7751.98,48842,1681,13391,
2013-01-29_09:02,7752.44,7752.44,7751.66,7752.11,21962,662,5262,
2013-01-29_09:03,7752.70,7752.70,7746.59,7746.61,28322,607,5375,
2013-01-29_09:04,7746.27,7746.27,7745.09,7745.27,27621,565,5120,
2013-01-29_09:05,7742.54,7742.92,7739.89,7739.89,32907,472,4656,
2013-01-29_09:06,7739.60,7740.82,7739.60,7740.82,33024,453,4360,
2013-01-29_09:07,7740.24,7743.16,7740.24,7743.16,30025,476,4386,
2013-01-29_09:08,7742.67,7744.54,7742.67,7744.54,29664,478,4801,
2013-01-29_09:09,7749.19,7752.20,7745.53,7752.20,30644,507,5029,
2013-01-29_09:10,7747.51,7748.68,7747.15,7747.15,34206,550,5143,
2013-01-29_09:11,7748.80,7750.57,7748.23,7750.57,30831,493,4812,
2013-01-29_09:12,7749.69,7749.69,7748.76,7748.76,24191,450,4403,
2013-01-29_09:13,7748.50,7748.61,7746.74,7747.35,22406,383,4007,
2013-01-29_09:14,7746.72,7747.99,7746.42,7746.42,24470,383,3842,
2013-01-29_09:15,7746.91,7746.91,7746.26,7746.26,21049,395,3742,
2013-01-29_09:16,7745.80,7747.82,7745.80,7747.82,18608,356,3398,
2013-01-29_09:17,7746.84,7748.42,7746.84,7747.81,17447,337,3437,
2013-01-29_09:18,7748.56,7751.10,7748.56,7751.10,19925,375,3516,
2013-01-29_09:19,7750.10,7751.17,7750.10,7751.17,21661,384,3730,
2013-01-29_09:20,7753.33,7753.33,7751.87,7752.95,21563,384,3855,
2013-01-29_09:21,7752.29,7754.81,7752.29,7754.71,19994,424,4177,
2013-01-29_09:22,7756.18,7756.18,7753.97,7755.07,23607,469,4511,
2013-01-29_09:23,7755.08,7756.35,7755.08,7756.35,22260,427,3994,
2013-01-29_09:24,7755.32,7756.23,7755.27,7755.27,22420,438,3952,
2013-01-29_09:25,7756.86,7757.53,7756.75,7756.75,23279,444,3993,
2013-01-29_09:26,7756.87,7757.81,7756.40,7756.40,18597,373,3787,
2013-01-29_09:27,7756.71,7757.21,7756.71,7756.78,20263,370,3587,
2013-01-29_09:28,7756.46,7756.46,7754.83,7755.63,18106,360,3477,
2013-01-29_09:29,7755.63,7756.20,7755.32,7756.20,17964,350,3331,
2013-01-29_09:30,7755.29,7756.28,7755.29,7756.23,17759,355,3473,
2013-01-29_09:31,7756.52,7756.75,7755.73,7756.75,22101,380,3898,
2013-01-29_09:32,7755.53,7755.69,7754.91,7754.91,16825,303,3132,
2013-01-29_09:33,7756.38,7756.38,7753.95,7753.95,19801,305,2851,
2013-01-29_09:34,7753.71,7753.98,7753.48,7753.48,17652,311,3015,
2013-01-29_09:35,7751.22,7751.61,7749.60,7749.60,15216,259,2754,
2013-01-29_09:36,7749.91,7751.33,7749.91,7751.33,14572,278,2847,
2013-01-29_09:37,7751.02,7751.02,7749.56,7749.56,12484,253,2550,
2013-01-29_09:38,7750.99,7750.99,7748.81,7748.81,11742,213,2318,
2013-01-29_09:39,7750.22,7750.22,7749.53,7750.08,9194,221,2288,
2013-01-29_09:40,7748.23,7749.88,7748.23,7748.99,9789,223,2180,
2013-01-29_09:41,7749.02,7749.87,7748.99,7749.87,11211,214,2275,
2013-01-29_09:42,7750.46,7751.10,7750.31,7750.31,13752,221,2124,
2013-01-29_09:43,7750.33,7750.33,7748.91,7748.91,10351,181,2121,
2013-01-29_09:44,7750.35,7750.35,7749.70,7750.20,9421,226,2188,
2013-01-29_09:45,7748.68,7750.87,7748.68,7750.87,9346,202,2163,
2013-01-29_09:46,7751.14,7752.19,7751.09,7752.19,12522,279,2513,
2013-01-29_09:47,7751.92,7754.57,7751.92,7754.57,12779,257,2488,
2013-01-29_09:48,7753.70,7754.31,7753.70,7754.16,12601,274,2728,
2013-01-29_09:49,7754.14,7755.45,7754.14,7755.13,14068,285,2748,
2013-01-29_09:50,7755.45,7756.31,7754.90,7756.31,13720,239,2416,
2013-01-29_09:51,7756.00,7756.86,7755.52,7756.86,11153,209,2294,
2013-01-29_09:52,7755.93,7756.07,7755.56,7755.87,11954,266,2515,
2013-01-29_09:53,7755.84,7757.10,7755.84,7757.10,10911,271,2507,
2013-01-29_09:54,7756.72,7758.35,7756.72,7758.35,9882,223,2374,
2013-01-29_09:55,7756.01,7758.90,7756.01,7756.92,12041,258,2341,
2013-01-29_09:56,7757.55,7758.56,7757.55,7758.56,17048,382,3050,
2013-01-29_09:57,7758.70,7758.70,7757.72,7758.65,17230,384,3111,
2013-01-29_09:58,7765.25,7765.25,7760.98,7760.98,18867,443,3538,
2013-01-29_09:59,7760.88,7761.41,7760.63,7761.25,14309,359,3074,
2013-01-29_10:00,7761.14,7762.30,7761.14,7761.39,18847,358,3214,
2013-01-29_10:01,7760.61,7763.34,7760.61,7762.41,16211,383,3051,
2013-01-29_10:02,7761.69,7761.69,7760.50,7760.50,12213,328,2706,
2013-01-29_10:03,7761.22,7761.81,7761.10,7761.81,17727,331,2837,
2013-01-29_10:04,7761.67,7762.67,7761.67,7762.14,14370,306,2854,
2013-01-29_10:05,7761.91,7767.79,7761.91,7763.25,16162,300,2661,
2013-01-29_10:06,7762.32,7765.42,7762.32,7765.42,15582,382,2923,
2013-01-29_10:07,7764.24,7764.24,7762.56,7763.95,17345,416,3053,
2013-01-29_10:08,7764.17,7766.23,7764.17,7766.23,16652,370,2838,
2013-01-29_10:09,7767.23,7767.61,7766.92,7767.61,15764,448,3154,
2013-01-29_10:10,7766.45,7766.48,7765.94,7766.48,13728,320,2814,
2013-01-29_10:11,7767.07,7767.32,7767.01,7767.01,13320,282,2821,
2013-01-29_10:12,7766.90,7767.08,7765.33,7765.33,20437,357,3180,
2013-01-29_10:13,7767.03,7767.58,7767.03,7767.58,16489,316,2862,
2013-01-29_10:14,7765.76,7767.15,7765.76,7766.94,14685,313,2855,
2013-01-29_10:15,7767.41,7767.52,7766.09,7767.52,13240,340,2692,
2013-01-29_10:16,7767.44,7767.64,7766.86,7766.86,11807,307,2724,
2013-01-29_10:17,7768.52,7768.52,7766.60,7766.60,9888,267,2403,
2013-01-29_10:18,7765.59,7767.03,7765.59,7766.70,12759,259,2313,
2013-01-29_10:19,7766.51,7766.51,7765.41,7765.50,12437,288,2475,
2013-01-29_10:20,7765.57,7765.57,7763.92,7764.91,10218,206,2108,
2013-01-29_10:21,7763.97,7764.82,7763.81,7763.81,10479,229,2229,
2013-01-29_10:22,7764.45,7764.69,7764.45,7764.60,10551,221,2136,
2013-01-29_10:23,7764.34,7764.34,7762.24,7762.24,9406,218,2062,
2013-01-29_10:24,7761.90,7761.90,7761.44,7761.45,9995,221,2052,
2013-01-29_10:25,7761.02,7761.25,7760.57,7760.57,11034,269,2177,
2013-01-29_10:26,7760.17,7760.27,7759.35,7759.35,8316,179,1832,
2013-01-29_10:27,7760.16,7760.27,7759.39,7760.27,7752,231,2048,
2013-01-29_10:28,7761.01,7761.01,7760.01,7760.01,8787,189,1927,
2013-01-29_10:29,7760.55,7764.98,7760.19,7764.98,9173,183,1811,
2013-01-29_10:30,7759.62,7760.64,7759.62,7760.64,8804,197,1793,
2013-01-29_10:31,7760.56,7760.56,7759.66,7760.38,8311,225,1857,
2013-01-29_10:32,7760.65,7766.37,7760.65,7766.37,10602,234,1850,
2013-01-29_10:33,7768.24,7769.61,7767.82,7769.61,12555,265,2132,
2013-01-29_10:34,7766.09,7766.40,7765.25,7765.25,12014,275,2263,
2013-01-29_10:35,7766.08,7771.33,7765.40,7771.33,8560,251,1829,
2013-01-29_10:36,7767.51,7774.69,7767.51,7773.27,12449,308,2372,
2013-01-29_10:37,7775.41,7775.55,7769.93,7769.93,11249,274,2186,
2013-01-29_10:38,7775.03,7775.03,7769.87,7770.48,9661,221,2052,
2013-01-29_10:39,7769.67,7769.67,7767.43,7767.43,11136,289,2282,
2013-01-29_10:40,7768.36,7768.36,7765.90,7765.90,9434,189,1879,
2013-01-29_10:41,7766.41,7771.96,7766.41,7771.90,8373,206,1856,
2013-01-29_10:42,7766.96,7771.44,7766.55,7766.55,11741,229,1964,
2013-01-29_10:43,7766.42,7771.33,7765.47,7771.06,7954,165,1665,
2013-01-29_10:44,7769.89,7769.89,7766.13,7766.13,8965,203,1865,
2013-01-29_10:45,7766.08,7771.25,7766.08,7771.25,7854,184,1594,
2013-01-29_10:46,7765.80,7765.80,7765.20,7765.20,6557,161,1462,
2013-01-29_10:47,7765.27,7765.27,7763.98,7763.99,7712,186,1640,
2013-01-29_10:48,7763.83,7768.98,7763.83,7768.98,7046,164,1554,
2013-01-29_10:49,7764.40,7764.40,7764.13,7764.23,8830,163,1649,
2013-01-29_10:50,7764.73,7768.27,7764.64,7767.86,7423,175,1567,
2013-01-29_10:51,7763.35,7764.89,7763.35,7764.38,6916,187,1803,
2013-01-29_10:52,7764.48,7764.48,7763.68,7764.38,8136,181,1713,
2013-01-29_10:53,7769.00,7769.00,7764.37,7764.37,7737,190,1730,
2013-01-29_10:54,7768.84,7768.84,7763.44,7763.44,7805,168,1685,
2013-01-29_10:55,7763.81,7763.81,7762.74,7762.74,6931,175,1692,
2013-01-29_10:56,7763.00,7763.65,7762.55,7762.55,7517,161,1720,
2013-01-29_10:57,7762.06,7762.41,7761.71,7761.71,8769,168,1587,
2013-01-29_10:58,7766.50,7766.50,7761.93,7762.26,5440,145,1493,
2013-01-29_10:59,7761.96,7762.55,7761.96,7762.14,7673,179,1516,
2013-01-29_11:00,7762.33,7768.42,7762.33,7767.64,5985,144,1363,
2013-01-29_11:01,7762.83,7767.23,7761.53,7761.75,7723,186,1600,
2013-01-29_11:02,7762.52,7762.52,7762.20,7762.40,6621,173,1477,
2013-01-29_11:03,7762.06,7767.79,7762.06,7767.79,4699,144,1281,
2013-01-29_11:04,7762.53,7767.41,7762.53,7767.41,6063,151,1354,
2013-01-29_11:05,7768.19,7768.19,7763.26,7763.26,7762,201,1590,
2013-01-29_11:06,7763.49,7769.27,7763.49,7769.27,4997,196,1463,
2013-01-29_11:07,7764.51,7768.62,7764.02,7768.62,7271,270,1646,
2013-01-29_11:08,7764.23,7765.74,7764.23,7765.74,7506,264,1630,
2013-01-29_11:09,7764.62,7770.16,7764.62,7770.16,7022,228,1585,
2013-01-29_11:10,7764.93,7765.85,7764.93,7765.85,6655,178,1462,
2013-01-29_11:11,7769.72,7769.72,7765.44,7765.66,6204,200,1429,
2013-01-29_11:12,7764.26,7768.70,7764.26,7764.27,7369,181,1524,
2013-01-29_11:13,7764.14,7769.43,7764.14,7769.43,5556,143,1315,
2013-01-29_11:14,7765.95,7770.26,7764.11,7764.11,6600,163,1430,
2013-01-29_11:15,7765.32,7769.57,7765.31,7769.57,5617,166,1365,
2013-01-29_11:16,7766.48,7770.14,7764.80,7764.80,5683,149,1316,
2013-01-29_11:17,7765.04,7770.29,7765.04,7770.29,6311,171,1475,
2013-01-29_11:18,7766.35,7770.48,7766.35,7770.48,6525,177,1559,
2013-01-29_11:19,7764.98,7764.98,7764.20,7764.20,9119,225,1641,
2013-01-29_11:20,7763.99,7768.33,7763.92,7764.99,6120,159,1478,
2013-01-29_11:21,7765.35,7769.05,7764.43,7769.05,5470,174,1470,
2013-01-29_11:22,7764.20,7769.97,7764.20,7769.88,4815,133,1239,
2013-01-29_11:23,7768.57,7769.29,7768.57,7769.01,4635,118,1140,
2013-01-29_11:24,7768.24,7769.64,7764.91,7764.91,5370,159,1417,
2013-01-29_11:25,7763.49,7768.32,7763.49,7768.32,5493,166,1516,
2013-01-29_11:26,7768.09,7768.09,7764.10,7764.65,6728,186,1672,
2013-01-29_11:27,7763.60,7769.24,7763.60,7769.24,6316,182,1513,
2013-01-29_11:28,7769.01,7769.11,7764.47,7764.83,5467,172,1377,
2013-01-29_11:29,7764.36,7770.12,7764.36,7770.12,5862,154,1241,
2013-01-29_11:30,7765.19,7771.26,7765.19,7770.95,7028,267,1589,
2013-01-29_11:31,7772.13,7772.13,7769.74,7771.37,8273,210,1709,
2013-01-29_11:32,7766.79,7772.32,7766.79,7771.67,6414,204,1604,
2013-01-29_11:33,7772.14,7772.14,7766.65,7767.28,9882,217,1634,
2013-01-29_11:34,7767.17,7772.63,7766.99,7766.99,7229,215,1618,
2013-01-29_11:35,7767.76,7772.17,7767.76,7771.74,8884,215,1581,
2013-01-29_11:36,7768.23,7771.01,7768.23,7770.82,7003,184,1632,
2013-01-29_11:37,7766.04,7772.33,7766.04,7771.25,6101,165,1363,
2013-01-29_11:38,7771.27,7771.60,7771.27,7771.49,6395,189,1516,
2013-01-29_11:39,7767.34,7772.43,7767.34,7772.17,7699,172,1625,
2013-01-29_11:40,7767.53,7772.22,7766.53,7772.22,7356,186,1677,
2013-01-29_11:41,7771.50,7772.04,7771.40,7771.40,7864,183,1789,
2013-01-29_11:42,7766.63,7770.26,7766.09,7770.26,7010,173,1511,
2013-01-29_11:43,7772.36,7772.36,7772.17,7772.17,7528,174,1501,
2013-01-29_11:44,7770.14,7771.21,7770.13,7771.21,8149,165,1526,
2013-01-29_11:45,7768.84,7770.20,7768.84,7769.67,6386,148,1489,
2013-01-29_11:46,7770.44,7770.65,7770.02,7770.53,6911,166,1535,
2013-01-29_11:47,7769.73,7771.12,7769.73,7771.12,9393,221,1897,
2013-01-29_11:48,7770.24,7770.81,7769.79,7770.81,9244,199,2012,
2013-01-29_11:49,7765.26,7770.47,7765.26,7768.83,6762,187,1767,
2013-01-29_11:50,7771.72,7771.72,7769.84,7769.84,5653,165,1515,
2013-01-29_11:51,7767.50,7770.71,7767.50,7770.71,6367,169,1616,
2013-01-29_11:52,7769.04,7769.04,7767.96,7767.97,5999,165,1562,
2013-01-29_11:53,7769.15,7770.00,7768.04,7768.04,7385,151,1529,
2013-01-29_11:54,7768.32,7770.09,7768.32,7770.09,6739,174,1617,
2013-01-29_11:55,7768.36,7770.46,7768.36,7770.46,9495,172,1771,
2013-01-29_11:56,7768.01,7769.59,7763.26,7763.26,6412,177,1736,
2013-01-29_11:57,7768.14,7768.44,7767.64,7768.44,6785,159,1484,
2013-01-29_11:58,7763.46,7767.03,7761.06,7767.03,6584,192,1650,
2013-01-29_11:59,7766.08,7766.10,7765.88,7766.10,6806,163,1608,
2013-01-29_12:00,7765.99,7765.99,7764.96,7765.58,5148,137,1488,
2013-01-29_12:01,7765.71,7766.81,7761.51,7766.81,5920,148,1556,
2013-01-29_12:02,7765.01,7766.73,7765.01,7765.21,4497,143,1419,
2013-01-29_12:03,7766.81,7768.08,7765.79,7765.97,6025,147,1410,
2013-01-29_12:04,7765.96,7765.96,7765.37,7765.79,5411,141,1561,
2013-01-29_12:05,7766.16,7767.76,7766.16,7767.76,5025,105,1232,
2013-01-29_12:06,7767.10,7767.10,7766.84,7767.06,5491,128,1317,
2013-01-29_12:07,7767.56,7768.19,7767.56,7767.90,5182,134,1321,
2013-01-29_12:08,7768.85,7768.85,7767.35,7767.35,5193,139,1270,
2013-01-29_12:09,7765.95,7766.86,7765.95,7766.75,6706,186,1836,
2013-01-29_12:10,7767.03,7767.34,7767.03,7767.34,5020,132,1266,
2013-01-29_12:11,7768.52,7768.52,7767.54,7767.54,5549,131,1354,
2013-01-29_12:12,7766.70,7768.30,7766.70,7767.77,4656,151,1237,
2013-01-29_12:13,7767.48,7767.48,7765.07,7765.23,5102,152,1363,
2013-01-29_12:14,7767.14,7769.72,7762.87,7769.72,6647,168,1523,
2013-01-29_12:15,7767.87,7771.71,7766.14,7771.71,8943,195,1780,
2013-01-29_12:16,7767.71,7771.89,7767.71,7771.89,6781,149,1554,
2013-01-29_12:17,7765.49,7771.70,7765.49,7771.70,7109,238,1766,
2013-01-29_12:18,7768.87,7773.94,7768.87,7772.26,7428,264,1787,
2013-01-29_12:19,7766.78,7772.62,7766.78,7772.32,7301,246,1975,
2013-01-29_12:20,7770.75,7771.35,7767.46,7771.35,5967,146,1552,
2013-01-29_12:21,7767.04,7767.61,7766.47,7767.61,7733,212,1827,
2013-01-29_12:22,7767.23,7768.19,7765.80,7765.80,6000,138,1568,
2013-01-29_12:23,7767.12,7767.38,7766.34,7766.34,6357,168,1645,
2013-01-29_12:24,7766.74,7772.54,7766.74,7772.02,5162,148,1543,
2013-01-29_12:25,7773.72,7773.80,7768.72,7773.80,6223,175,1624,
2013-01-29_12:26,7769.35,7770.12,7768.96,7770.12,7570,184,1765,
2013-01-29_12:27,7769.57,7774.56,7768.90,7774.56,7568,166,1661,
2013-01-29_12:28,7771.26,7771.39,7770.48,7771.39,8463,188,1963,
2013-01-29_12:29,7771.53,7776.52,7771.53,7776.52,11740,225,2104,
2013-01-29_12:30,7775.95,7777.24,7772.06,7777.24,9101,195,1943,
2013-01-29_12:31,7775.58,7777.50,7775.58,7777.21,8692,237,2027,
2013-01-29_12:32,7772.75,7776.82,7772.73,7772.73,8985,236,2174,
2013-01-29_12:33,7777.20,7777.73,7776.07,7776.07,9207,268,2296,
2013-01-29_12:34,7771.84,7771.89,7771.52,7771.89,9839,201,2154,
2013-01-29_12:35,7772.10,7776.08,7771.96,7771.96,7789,166,1890,
2013-01-29_12:36,7773.26,7779.58,7773.26,7779.58,7970,206,2052,
2013-01-29_12:37,7779.78,7780.98,7779.78,7780.28,9196,219,1951,
2013-01-29_12:38,7775.69,7781.21,7774.52,7774.52,8594,230,1982,
2013-01-29_12:39,7779.36,7779.87,7776.22,7776.22,8993,256,2063,
2013-01-29_12:40,7779.91,7780.40,7779.80,7780.40,8309,188,1818,
2013-01-29_12:41,7774.98,7780.53,7774.98,7780.53,11765,265,2186,
2013-01-29_12:42,7781.14,7782.61,7781.14,7782.61,8428,210,2013,
2013-01-29_12:43,7782.25,7782.97,7782.17,7782.17,9302,258,2316,
2013-01-29_12:44,7783.03,7784.83,7783.03,7784.67,9789,302,2435,
2013-01-29_12:45,7783.29,7785.36,7783.29,7785.36,11193,300,2231,
2013-01-29_12:46,7784.89,7788.29,7784.89,7788.29,16496,822,3555,
2013-01-29_12:47,7786.38,7787.91,7786.38,7787.91,13445,435,3127,
2013-01-29_12:48,7788.07,7788.07,7780.22,7780.22,13090,361,2775,
2013-01-29_12:49,7785.46,7786.49,7785.06,7785.06,10974,291,2513,
2013-01-29_12:50,7780.67,7785.42,7780.67,7783.18,11185,259,2428,
2013-01-29_12:51,7783.89,7785.22,7783.89,7784.23,11405,275,2541,
2013-01-29_12:52,7784.19,7784.19,7779.05,7783.67,10017,231,2189,
2013-01-29_12:53,7778.61,7782.56,7778.61,7782.43,9162,228,2140,
2013-01-29_12:54,7783.69,7783.69,7782.01,7782.01,14155,348,3025,
2013-01-29_12:55,7783.16,7784.03,7783.16,7784.03,7381,188,1926,
2013-01-29_12:56,7783.87,7784.43,7783.70,7784.36,9201,197,1897,
2013-01-29_12:57,7785.36,7790.75,7785.36,7790.33,11631,257,2222,
2013-01-29_12:58,7789.49,7789.88,7789.39,7789.42,10418,227,2177,
2013-01-29_12:59,7787.59,7787.59,7784.75,7784.75,14826,324,2813,
2013-01-29_13:00,7784.86,7789.38,7783.12,7789.38,11509,237,2542,
2013-01-29_13:01,7788.63,7788.63,7785.00,7785.00,12897,259,2677,
2013-01-29_13:02,7785.31,7790.35,7785.29,7785.29,12083,218,2321,
2013-01-29_13:03,7785.44,7786.35,7785.44,7786.35,11613,242,2393,
2013-01-29_13:04,7785.84,7786.15,7785.66,7786.04,10315,203,2166,
2013-01-29_13:05,7785.54,7790.45,7785.54,7790.45,12645,264,2470,
2013-01-29_13:06,7785.13,7791.58,7785.13,7791.58,11542,222,2380,
2013-01-29_13:07,7791.59,7791.59,7785.89,7790.63,11689,263,2837,
2013-01-29_13:08,7785.25,7791.15,7785.25,7789.92,11407,249,2668,
2013-01-29_13:09,7785.95,7792.56,7785.95,7792.56,12964,299,2807,
2013-01-29_13:10,7792.19,7793.75,7787.93,7793.75,19029,309,3049,
2013-01-29_13:11,7792.88,7793.82,7792.88,7793.04,15196,385,3331,
2013-01-29_13:12,7787.29,7792.57,7787.29,7792.56,15745,326,3214,
2013-01-29_13:13,7786.41,7792.56,7786.41,7792.56,13901,294,3166,
2013-01-29_13:14,7787.21,7787.75,7786.95,7787.24,13471,286,2945,
2013-01-29_13:15,7787.03,7787.03,7786.46,7787.00,12956,261,2631,
2013-01-29_13:16,7786.96,7787.78,7786.85,7786.85,12961,321,3023,
2013-01-29_13:17,7792.90,7792.90,7791.69,7792.05,14187,306,3062,
2013-01-29_13:18,7793.33,7793.33,7787.40,7792.59,16268,380,3505,
2013-01-29_13:19,7789.68,7794.32,7789.68,7792.91,17065,356,3520,
2013-01-29_13:20,7793.45,7795.03,7793.45,7795.03,14317,312,3122,
2013-01-29_13:21,7789.88,7795.43,7789.77,7789.77,15222,315,3384,
2013-01-29_13:22,7795.11,7795.11,7790.12,7794.79,16277,338,3603,
2013-01-29_13:23,7795.52,7795.56,7795.10,7795.27,21027,410,3863,
2013-01-29_13:24,7791.83,7798.09,7791.83,7798.09,25787,469,4641,
2013-01-29_13:25,7798.44,7798.44,7797.55,7797.55,29547,529,4893,
2013-01-29_13:26,7797.55,7797.55,7797.55,7797.55,0,0,0,
2013-01-29_13:27,7797.55,7797.55,7797.55,7797.55,0,0,0,
2013-01-29_13:28,7797.55,7797.55,7797.55,7797.55,0,0,0,
2013-01-29_13:29,7797.55,7797.55,7797.55,7797.55,0,0,0,
2013-01-29_13:30,7797.55,7802.00,7797.55,7802.00,174749,5417,31496,
2013-01-30_09:01,7832.95,7835.64,7829.62,7829.62,79484,2561,18569,
2013-01-30_09:02,7829.34,7829.34,7823.24,7827.27,34109,1062,7208,
2013-01-30_09:03,7827.49,7827.49,7821.92,7827.01,37280,888,6623,
2013-01-30_09:04,7827.06,7827.25,7822.58,7822.58,42363,785,6714,
2013-01-30_09:05,7827.38,7827.38,7826.30,7827.09,46892,645,6054,
2013-01-30_09:06,7827.41,7828.01,7826.61,7827.08,49051,645,6104,
2013-01-30_09:07,7827.61,7827.61,7823.88,7823.88,45289,597,5654,
2013-01-30_09:08,7823.79,7829.14,7823.79,7828.72,40926,580,5759,
2013-01-30_09:09,7830.40,7830.40,7825.41,7829.63,49233,759,6580,
2013-01-30_09:10,7824.43,7826.65,7822.64,7826.65,45613,768,6680,
2013-01-30_09:11,7827.72,7827.72,7821.19,7821.20,37838,570,5689,
2013-01-30_09:12,7820.36,7820.36,7819.52,7819.52,34462,571,5044,
2013-01-30_09:13,7818.58,7818.58,7812.45,7813.02,34424,509,4942,
2013-01-30_09:14,7811.23,7815.72,7811.20,7811.20,29159,486,4596,
2013-01-30_09:15,7812.50,7812.50,7808.45,7808.45,30605,418,4507,
2013-01-30_09:16,7811.41,7811.41,7806.53,7806.53,30079,491,4627,
2013-01-30_09:17,7811.34,7811.34,7809.69,7810.28,25939,467,4450,
2013-01-30_09:18,7809.68,7811.35,7809.68,7811.35,28133,486,4403,
2013-01-30_09:19,7812.44,7812.44,7811.56,7811.83,25312,459,4345,
2013-01-30_09:20,7812.31,7814.64,7812.31,7813.38,21186,391,3970,
2013-01-30_09:21,7814.83,7814.83,7814.13,7814.13,22243,375,3771,
2013-01-30_09:22,7814.18,7814.94,7814.18,7814.94,20250,369,3540,
2013-01-30_09:23,7815.89,7821.93,7815.89,7821.93,19972,372,3778,
2013-01-30_09:24,7817.78,7822.81,7817.78,7822.81,24532,389,3749,
2013-01-30_09:25,7818.03,7825.17,7818.03,7825.17,25519,442,4125,
2013-01-30_09:26,7820.21,7820.21,7819.54,7820.08,25353,362,4091,
2013-01-30_09:27,7820.35,7821.33,7820.35,7821.33,22004,378,3934,
2013-01-30_09:28,7820.51,7824.86,7820.19,7820.19,22335,386,3949,
2013-01-30_09:29,7825.60,7825.60,7819.38,7820.07,21171,403,3905,
2013-01-30_09:30,7820.54,7820.54,7818.86,7819.11,18707,407,3683,
2013-01-30_09:31,7817.23,7818.09,7817.23,7818.09,24387,426,4092,
2013-01-30_09:32,7812.21,7816.21,7810.81,7810.81,20860,428,3882,
2013-01-30_09:33,7810.18,7812.56,7807.93,7812.56,22163,426,3936,
2013-01-30_09:34,7806.86,7811.16,7806.32,7811.16,20799,441,3736,
2013-01-30_09:35,7806.42,7809.60,7804.90,7809.60,21025,401,3535,
2013-01-30_09:36,7804.71,7810.39,7804.71,7809.94,17922,309,3247,
2013-01-30_09:37,7810.26,7811.67,7810.26,7811.10,14906,307,2988,
2013-01-30_09:38,7810.51,7811.48,7806.07,7811.48,14260,288,2793,
2013-01-30_09:39,7810.06,7811.17,7807.02,7807.02,17983,402,3341,
2013-01-30_09:40,7811.09,7811.09,7805.79,7810.19,20102,374,3474,
2013-01-30_09:41,7807.01,7811.54,7807.00,7807.00,27134,510,3939,
2013-01-30_09:42,7807.15,7812.68,7807.15,7812.68,17839,330,3127,
2013-01-30_09:43,7814.29,7815.16,7813.49,7815.16,14796,304,3153,
2013-01-30_09:44,7817.34,7817.34,7814.37,7815.25,14551,319,3136,
2013-01-30_09:45,7814.73,7815.30,7809.83,7810.30,10401,257,2621,
2013-01-30_09:46,7810.61,7814.55,7810.37,7814.55,13713,291,2822,
2013-01-30_09:47,7815.96,7815.96,7810.24,7815.12,10910,260,2367,
2013-01-30_09:48,7815.04,7815.35,7810.61,7814.95,13265,338,2535,
2013-01-30_09:49,7817.00,7817.79,7817.00,7817.76,13030,281,2762,
2013-01-30_09:50,7812.98,7818.88,7812.36,7818.88,12576,234,2434,
2013-01-30_09:51,7816.98,7819.92,7816.46,7819.92,10774,237,2642,
2013-01-30_09:52,7814.71,7819.10,7814.31,7814.98,16712,285,2548,
2013-01-30_09:53,7819.18,7819.18,7813.88,7814.08,12380,251,2479,
2013-01-30_09:54,7814.06,7819.43,7814.03,7819.43,10189,219,2198,
2013-01-30_09:55,7814.24,7821.14,7814.24,7821.14,10732,255,2388,
2013-01-30_09:56,7816.52,7817.86,7816.52,7817.86,9845,233,2533,
2013-01-30_09:57,7821.83,7821.83,7816.94,7817.54,9555,221,2422,
2013-01-30_09:58,7821.89,7821.89,7816.19,7820.56,11916,229,2334,
2013-01-30_09:59,7820.93,7820.93,7814.70,7819.82,11634,258,2379,
2013-01-30_10:00,7815.19,7815.19,7814.33,7814.58,12605,248,2472,
2013-01-30_10:01,7814.92,7820.24,7814.92,7820.24,12488,238,2501,
2013-01-30_10:02,7822.87,7832.53,7822.87,7832.53,34157,849,6303,
2013-01-30_10:03,7833.33,7837.77,7832.74,7837.77,30481,605,5014,
2013-01-30_10:04,7839.16,7839.16,7833.33,7838.25,21308,464,3945,
2013-01-30_10:05,7833.95,7838.36,7833.95,7838.36,16243,361,3222,
2013-01-30_10:06,7832.56,7837.28,7832.29,7832.29,16397,331,3195,
2013-01-30_10:07,7836.47,7836.47,7830.72,7830.77,14037,303,2778,
2013-01-30_10:08,7831.33,7834.18,7829.92,7834.18,14793,290,2689,
2013-01-30_10:09,7829.13,7829.13,7828.66,7828.91,14183,253,2316,
2013-01-30_10:10,7829.39,7833.47,7828.54,7833.47,12180,241,2318,
2013-01-30_10:11,7828.05,7828.05,7826.34,7826.34,14226,261,2608,
2013-01-30_10:12,7825.58,7826.60,7825.58,7826.59,14270,256,2480,
2013-01-30_10:13,7824.89,7825.36,7824.59,7825.36,13175,229,2388,
2013-01-30_10:14,7824.93,7826.29,7824.93,7825.57,15338,278,2737,
2013-01-30_10:15,7819.65,7825.45,7819.65,7825.45,12341,242,2283,
2013-01-30_10:16,7824.72,7829.01,7824.72,7829.01,13110,260,2342,
2013-01-30_10:17,7827.64,7827.64,7826.59,7826.59,9572,170,1919,
2013-01-30_10:18,7825.37,7825.63,7824.81,7825.52,7864,161,1804,
2013-01-30_10:19,7825.58,7825.58,7824.15,7824.95,8194,163,1856,
2013-01-30_10:20,7823.91,7823.95,7823.70,7823.70,8910,192,1865,
2013-01-30_10:21,7824.96,7824.96,7824.04,7824.04,10052,186,1858,
2013-01-30_10:22,7822.77,7822.98,7822.54,7822.96,9983,186,1907,
2013-01-30_10:23,7821.89,7823.46,7821.89,7822.85,8318,178,1721,
2013-01-30_10:24,7823.18,7823.18,7817.89,7817.89,7964,179,2002,
2013-01-30_10:25,7822.59,7822.59,7817.83,7818.13,8271,177,1714,
2013-01-30_10:26,7817.91,7822.35,7817.01,7817.01,9236,189,1958,
2013-01-30_10:27,7818.03,7827.26,7818.03,7827.26,8486,215,1966,
2013-01-30_10:28,7821.16,7825.29,7819.71,7819.71,7121,170,1809,
2013-01-30_10:29,7824.13,7824.13,7818.90,7823.54,8087,179,1765,
2013-01-30_10:30,7822.93,7824.34,7822.93,7823.59,7641,179,1734,
2013-01-30_10:31,7823.73,7826.33,7823.73,7826.33,11994,325,2422,
2013-01-30_10:32,7828.71,7828.71,7825.31,7825.31,11641,270,2317,
2013-01-30_10:33,7830.20,7830.82,7826.11,7830.82,8852,191,1859,
2013-01-30_10:34,7826.80,7826.80,7826.08,7826.52,7325,188,1722,
2013-01-30_10:35,7827.13,7831.33,7826.33,7826.33,8022,180,1859,
2013-01-30_10:36,7827.26,7827.26,7826.20,7826.44,8412,210,1719,
2013-01-30_10:37,7826.44,7826.78,7826.15,7826.78,12439,271,2053,
2013-01-30_10:38,7826.63,7827.86,7826.63,7827.20,9769,288,1992,
2013-01-30_10:39,7827.07,7827.95,7826.72,7827.66,7627,253,1923,
2013-01-30_10:40,7827.47,7827.50,7826.30,7826.30,10828,315,2050,
2013-01-30_10:41,7826.22,7827.39,7826.22,7827.33,11053,269,2010,
2013-01-30_10:42,7826.56,7827.20,7826.25,7826.25,8892,232,1830,
2013-01-30_10:43,7825.94,7826.83,7825.56,7826.83,7273,213,1745,
2013-01-30_10:44,7825.99,7829.79,7825.99,7829.79,6659,215,1852,
2013-01-30_10:45,7827.88,7830.54,7827.88,7830.54,11972,436,2624,
2013-01-30_10:46,7834.01,7834.01,7827.56,7827.61,10681,268,2099,
2013-01-30_10:47,7828.29,7832.50,7826.55,7826.55,8997,235,1877,
2013-01-30_10:48,7832.19,7832.39,7828.30,7828.30,10851,281,1900,
2013-01-30_10:49,7835.08,7835.08,7829.37,7833.42,11133,311,2168,
2013-01-30_10:50,7829.40,7835.86,7829.40,7830.30,10044,307,2246,
2013-01-30_10:51,7829.94,7837.95,7829.94,7832.21,11990,325,2632,
2013-01-30_10:52,7836.50,7836.50,7830.23,7835.03,6977,189,1769,
2013-01-30_10:53,7830.15,7831.38,7830.15,7831.38,8411,236,2039,
2013-01-30_10:54,7830.31,7833.73,7829.78,7833.73,7403,180,1755,
2013-01-30_10:55,7829.07,7833.98,7828.91,7833.79,11019,223,2041,
2013-01-30_10:56,7829.54,7829.54,7828.84,7828.84,8525,204,1858,
2013-01-30_10:57,7832.98,7832.98,7828.72,7828.72,8134,165,1767,
2013-01-30_10:58,7828.15,7833.10,7828.15,7828.88,9466,183,1680,
2013-01-30_10:59,7828.41,7828.76,7828.26,7828.26,8640,193,1731,
2013-01-30_11:00,7827.30,7827.96,7827.30,7827.91,9080,225,1901,
2013-01-30_11:01,7830.11,7837.55,7830.11,7837.55,12009,346,2795,
2013-01-30_11:02,7838.29,7840.62,7838.29,7840.62,14562,434,3363,
2013-01-30_11:03,7840.39,7840.39,7835.17,7839.83,11124,264,2237,
2013-01-30_11:04,7834.92,7834.92,7833.68,7834.89,8204,212,2050,
2013-01-30_11:05,7839.20,7839.20,7838.33,7839.11,12646,197,2007,
2013-01-30_11:06,7839.48,7839.62,7838.79,7839.62,7754,210,1985,
2013-01-30_11:07,7839.91,7839.91,7837.50,7837.50,8448,215,1925,
2013-01-30_11:08,7838.67,7839.23,7837.61,7837.61,9490,238,2053,
2013-01-30_11:09,7836.84,7837.09,7836.03,7836.05,9605,227,2110,
2013-01-30_11:10,7837.05,7837.05,7830.86,7830.86,8508,197,1876,
2013-01-30_11:11,7831.77,7836.23,7831.77,7836.18,10181,200,1956,
2013-01-30_11:12,7836.54,7836.54,7831.16,7831.16,8919,180,1744,
2013-01-30_11:13,7836.04,7836.04,7834.72,7834.72,8765,169,1765,
2013-01-30_11:14,7831.88,7836.86,7831.88,7835.24,6898,214,1798,
2013-01-30_11:15,7835.15,7835.41,7834.72,7835.41,6215,156,1575,
2013-01-30_11:16,7830.75,7836.56,7830.75,7836.56,6416,149,1568,
2013-01-30_11:17,7831.14,7834.54,7830.08,7834.54,6485,150,1484,
2013-01-30_11:18,7829.79,7834.03,7829.78,7834.03,6966,157,1699,
2013-01-30_11:19,7830.35,7834.94,7830.35,7834.50,6482,174,1628,
2013-01-30_11:20,7828.99,7834.72,7828.99,7833.40,7511,161,1754,
2013-01-30_11:21,7835.44,7835.44,7829.80,7829.80,7161,144,1592,
2013-01-30_11:22,7830.91,7834.98,7830.35,7834.98,7226,185,1604,
2013-01-30_11:23,7834.69,7834.69,7832.73,7832.73,8097,253,1777,
2013-01-30_11:24,7828.94,7829.32,7827.63,7827.63,7387,182,1588,
2013-01-30_11:25,7826.93,7832.03,7826.93,7831.69,6654,158,1521,
2013-01-30_11:26,7825.46,7831.79,7825.46,7825.70,7608,176,1734,
2013-01-30_11:27,7829.78,7830.47,7825.25,7825.25,7734,190,1736,
2013-01-30_11:28,7829.78,7829.78,7823.69,7823.69,9913,215,1907,
2013-01-30_11:29,7824.78,7829.13,7824.78,7829.13,8998,222,1969,
2013-01-30_11:30,7828.91,7829.76,7824.95,7829.09,8541,188,1850,
2013-01-30_11:31,7829.24,7830.15,7829.22,7830.15,9416,281,1987,
2013-01-30_11:32,7828.97,7828.97,7828.00,7828.56,8871,205,1834,
2013-01-30_11:33,7829.46,7829.56,7828.44,7829.48,8432,215,1839,
2013-01-30_11:34,7827.39,7829.32,7824.01,7829.32,7629,180,1592,
2013-01-30_11:35,7824.26,7829.68,7824.26,7828.39,6690,162,1617,
2013-01-30_11:36,7822.72,7823.20,7822.72,7823.20,8725,182,1610,
2013-01-30_11:37,7827.06,7827.06,7821.11,7826.05,8090,167,1681,
2013-01-30_11:38,7825.73,7825.73,7821.44,7821.69,6747,166,1752,
2013-01-30_11:39,7827.04,7827.04,7821.44,7825.88,7725,172,1701,
2013-01-30_11:40,7825.15,7826.19,7825.04,7825.04,8321,191,1721,
2013-01-30_11:41,7824.81,7825.02,7824.81,7824.94,9081,214,2004,
2013-01-30_11:42,7824.28,7824.28,7823.14,7823.86,7962,214,1829,
2013-01-30_11:43,7824.46,7824.46,7822.07,7822.07,8102,195,1756,
2013-01-30_11:44,7823.61,7823.61,7822.39,7822.39,7159,143,1491,
2013-01-30_11:45,7817.74,7823.73,7817.74,7818.07,6802,133,1350,
2013-01-30_11:46,7818.64,7823.54,7818.64,7822.10,6521,167,1629,
2013-01-30_11:47,7822.62,7823.48,7822.62,7823.48,8076,165,1728,
2013-01-30_11:48,7823.92,7824.36,7822.90,7823.12,9709,196,1751,
2013-01-30_11:49,7822.66,7824.12,7822.66,7824.12,7006,176,1709,
2013-01-30_11:50,7817.82,7823.19,7817.82,7822.92,7016,168,1535,
2013-01-30_11:51,7822.37,7822.66,7822.15,7822.15,6957,174,1680,
2013-01-30_11:52,7817.77,7820.67,7815.04,7820.67,6266,198,1672,
2013-01-30_11:53,7821.87,7821.87,7816.60,7821.86,5580,173,1637,
2013-01-30_11:54,7815.40,7819.53,7815.40,7819.53,6633,161,1600,
2013-01-30_11:55,7814.20,7815.02,7814.20,7815.02,6305,153,1452,
2013-01-30_11:56,7819.77,7821.16,7819.77,7821.16,4803,141,1406,
2013-01-30_11:57,7819.83,7820.77,7816.49,7816.49,6021,146,1455,
2013-01-30_11:58,7819.95,7820.56,7815.83,7820.56,5614,133,1409,
2013-01-30_11:59,7821.55,7821.55,7816.40,7816.40,5911,154,1464,
2013-01-30_12:00,7820.45,7821.33,7816.85,7816.85,5390,146,1426,
2013-01-30_12:01,7819.19,7820.15,7819.19,7820.15,6466,162,1447,
2013-01-30_12:02,7820.20,7820.20,7815.59,7815.62,6345,162,1561,
2013-01-30_12:03,7821.45,7821.45,7815.47,7820.28,5257,124,1378,
2013-01-30_12:04,7814.74,7820.89,7814.74,7820.89,6795,175,1506,
2013-01-30_12:05,7815.82,7821.08,7815.82,7821.08,6675,168,1531,
2013-01-30_12:06,7820.86,7822.28,7817.01,7817.01,5605,217,1717,
2013-01-30_12:07,7816.27,7822.83,7816.27,7822.83,7519,215,1765,
2013-01-30_12:08,7824.83,7824.83,7818.11,7818.11,7413,236,1961,
2013-01-30_12:09,7818.59,7823.31,7818.32,7823.31,6689,179,1638,
2013-01-30_12:10,7824.50,7824.50,7818.02,7822.95,6834,163,1568,
2013-01-30_12:11,7819.10,7823.79,7819.10,7819.54,5722,162,1480,
2013-01-30_12:12,7824.97,7824.97,7818.42,7818.42,9966,228,1993,
2013-01-30_12:13,7818.98,7819.36,7818.91,7819.20,8105,203,1887,
2013-01-30_12:14,7824.20,7824.55,7819.33,7824.55,7486,185,1880,
2013-01-30_12:15,7819.64,7820.19,7819.59,7820.10,7656,172,1775,
2013-01-30_12:16,7818.84,7824.91,7818.84,7819.81,6163,149,1581,
2013-01-30_12:17,7823.84,7825.01,7820.00,7820.00,9775,179,1794,
2013-01-30_12:18,7819.68,7825.32,7819.68,7825.32,7773,191,1625,
2013-01-30_12:19,7820.56,7820.76,7820.43,7820.70,6422,167,1818,
2013-01-30_12:20,7820.85,7820.85,7819.39,7819.83,6139,160,1559,
2013-01-30_12:21,7820.48,7821.82,7820.48,7820.70,7651,186,1620,
2013-01-30_12:22,7820.26,7820.47,7819.22,7819.22,7777,161,1655,
2013-01-30_12:23,7825.01,7826.24,7820.33,7820.33,6939,166,1746,
2013-01-30_12:24,7820.54,7820.67,7819.96,7820.17,5826,174,1603,
2013-01-30_12:25,7826.03,7826.04,7825.69,7825.69,6631,202,1637,
2013-01-30_12:26,7825.61,7825.61,7820.67,7821.16,15745,583,2651,
2013-01-30_12:27,7821.12,7825.76,7821.12,7821.17,10146,382,2264,
2013-01-30_12:28,7821.39,7826.85,7821.39,7822.48,7164,235,1927,
2013-01-30_12:29,7821.39,7821.39,7820.53,7820.53,6507,218,1640,
2013-01-30_12:30,7821.85,7821.85,7821.24,7821.65,8181,219,1805,
2013-01-30_12:31,7821.27,7821.27,7820.33,7821.27,7710,198,1748,
2013-01-30_12:32,7822.28,7822.28,7821.43,7821.43,8351,193,1739,
2013-01-30_12:33,7827.10,7827.10,7821.09,7821.09,8254,202,1844,
2013-01-30_12:34,7822.24,7826.59,7822.24,7822.72,7849,214,1823,
2013-01-30_12:35,7821.20,7823.53,7821.20,7823.53,8586,205,1998,
2013-01-30_12:36,7824.14,7826.47,7821.52,7826.47,9279,194,2077,
2013-01-30_12:37,7827.88,7829.03,7823.37,7828.24,8703,184,1862,
2013-01-30_12:38,7822.18,7827.04,7822.18,7827.04,9279,180,1986,
2013-01-30_12:39,7826.88,7827.87,7826.88,7827.87,9779,250,2141,
2013-01-30_12:40,7823.08,7823.74,7823.07,7823.74,10086,223,2109,
2013-01-30_12:41,7822.69,7826.49,7822.59,7822.59,8863,206,2020,
2013-01-30_12:42,7822.85,7823.92,7822.40,7823.92,9102,213,2012,
2013-01-30_12:43,7828.64,7828.64,7822.75,7827.80,9559,251,2142,
2013-01-30_12:44,7823.03,7823.03,7822.23,7822.36,11505,210,2053,
2013-01-30_12:45,7822.95,7827.89,7822.95,7827.89,12853,223,2171,
2013-01-30_12:46,7822.64,7823.02,7821.92,7823.02,8228,207,2046,
2013-01-30_12:47,7827.59,7827.59,7822.17,7822.66,8052,184,2143,
2013-01-30_12:48,7825.43,7826.62,7821.11,7826.62,9063,196,1951,
2013-01-30_12:49,7822.60,7827.73,7822.60,7827.73,8801,200,2117,
2013-01-30_12:50,7823.56,7829.12,7823.56,7829.12,8806,200,2086,
2013-01-30_12:51,7823.45,7827.66,7823.45,7826.55,10876,211,2263,
2013-01-30_12:52,7822.03,7827.61,7822.03,7827.61,10617,188,2165,
2013-01-30_12:53,7827.17,7827.23,7826.37,7827.23,8988,212,2172,
2013-01-30_12:54,7822.26,7828.58,7821.93,7828.58,9043,162,1880,
2013-01-30_12:55,7829.32,7830.55,7829.32,7830.40,10209,264,2421,
2013-01-30_12:56,7830.92,7831.08,7826.02,7826.02,8404,200,2019,
2013-01-30_12:57,7825.05,7831.13,7824.91,7831.13,10206,312,2236,
2013-01-30_12:58,7831.55,7832.17,7831.12,7832.17,10594,287,2308,
2013-01-30_12:59,7831.21,7834.24,7830.17,7830.17,10528,299,2417,
2013-01-30_13:00,7832.42,7832.43,7829.15,7830.34,8664,225,2130,
2013-01-30_13:01,7828.06,7835.94,7828.06,7835.94,8653,195,2349,
2013-01-30_13:02,7833.35,7836.47,7831.83,7836.47,8124,191,2258,
2013-01-30_13:03,7837.84,7837.84,7836.15,7836.15,10522,232,2565,
2013-01-30_13:04,7837.47,7838.58,7837.41,7837.41,11032,237,2687,
2013-01-30_13:05,7836.73,7838.29,7833.48,7833.48,10750,261,2691,
2013-01-30_13:06,7838.05,7838.98,7838.05,7838.44,13484,260,2880,
2013-01-30_13:07,7838.37,7839.60,7838.37,7838.52,11307,244,2950,
2013-01-30_13:08,7836.66,7838.59,7836.66,7837.63,11469,280,2890,
2013-01-30_13:09,7838.82,7840.19,7838.50,7838.50,15482,373,3392,
2013-01-30_13:10,7839.46,7840.61,7835.77,7840.04,14731,331,3195,
2013-01-30_13:11,7837.31,7839.64,7837.31,7839.64,12616,307,3110,
2013-01-30_13:12,7839.15,7839.57,7839.13,7839.41,14139,299,3236,
2013-01-30_13:13,7839.80,7840.63,7839.80,7839.97,13457,268,3023,
2013-01-30_13:14,7840.39,7840.39,7839.56,7840.11,14805,293,3193,
2013-01-30_13:15,7839.81,7840.24,7835.90,7835.90,13452,340,3312,
2013-01-30_13:16,7840.45,7840.45,7839.88,7839.88,14533,306,3430,
2013-01-30_13:17,7839.44,7839.45,7838.07,7839.45,15839,355,4014,
2013-01-30_13:18,7838.52,7839.23,7837.46,7839.23,14099,268,3293,
2013-01-30_13:19,7838.90,7842.70,7837.03,7842.70,16266,354,3664,
2013-01-30_13:20,7835.29,7838.24,7835.29,7838.24,16789,342,3716,
2013-01-30_13:21,7838.99,7842.67,7837.53,7842.67,15120,330,3640,
2013-01-30_13:22,7835.74,7836.66,7835.52,7836.66,18449,345,3970,
2013-01-30_13:23,7836.60,7836.71,7834.66,7834.66,24573,434,5054,
2013-01-30_13:24,7837.48,7847.02,7837.48,7841.20,28429,603,6689,
2013-01-30_13:25,7842.08,7847.21,7842.08,7847.21,25787,539,5560,
2013-01-30_13:26,7847.21,7847.21,7847.21,7847.21,0,0,0,
2013-01-30_13:27,7847.21,7847.21,7847.21,7847.21,0,0,0,
2013-01-30_13:28,7847.21,7847.21,7847.21,7847.21,0,0,0,
2013-01-30_13:29,7847.21,7847.21,7847.21,7847.21,0,0,0,
2013-01-30_13:30,7847.21,7847.21,7832.98,7832.98,160383,5760,30753,
2013-01-31_09:01,7832.87,7832.87,7829.73,7829.73,72404,2526,15470,
2013-01-31_09:02,7825.27,7832.31,7818.98,7818.98,26079,658,5597,
2013-01-31_09:03,7829.43,7829.43,7823.95,7827.02,26083,597,5017,
2013-01-31_09:04,7822.32,7823.36,7822.32,7823.36,29275,622,4972,
2013-01-31_09:05,7823.88,7825.69,7823.88,7825.69,32527,557,4989,
2013-01-31_09:06,7825.24,7826.05,7825.19,7826.05,30422,530,5065,
2013-01-31_09:07,7825.72,7830.42,7825.72,7829.17,30304,497,4874,
2013-01-31_09:08,7824.95,7826.50,7824.95,7826.50,33934,496,4895,
2013-01-31_09:09,7825.18,7826.23,7824.97,7824.97,36546,534,5418,
2013-01-31_09:10,7822.29,7823.18,7822.29,7823.18,31560,451,4723,
2013-01-31_09:11,7821.73,7822.21,7817.54,7822.21,29945,402,4277,
2013-01-31_09:12,7815.94,7816.24,7815.57,7815.57,26684,358,3875,
2013-01-31_09:13,7815.44,7820.05,7814.83,7815.02,26735,403,3917,
2013-01-31_09:14,7820.42,7820.42,7812.74,7815.16,24024,419,3788,
2013-01-31_09:15,7819.17,7819.71,7819.17,7819.64,24286,399,3617,
2013-01-31_09:16,7820.92,7822.47,7816.94,7822.47,21014,392,3699,
2013-01-31_09:17,7823.18,7824.70,7822.88,7824.70,23477,405,3686,
2013-01-31_09:18,7820.25,7826.63,7820.25,7826.63,23227,520,3953,
2013-01-31_09:19,7829.51,7832.03,7829.51,7832.03,24030,440,3632,
2013-01-31_09:20,7830.80,7832.99,7830.80,7832.56,24013,434,3931,
2013-01-31_09:21,7833.04,7834.05,7833.04,7833.39,25576,538,4176,
2013-01-31_09:22,7833.37,7833.56,7828.48,7828.70,22318,386,3857,
2013-01-31_09:23,7833.52,7833.61,7828.34,7828.34,23827,376,3832,
2013-01-31_09:24,7832.38,7832.38,7830.54,7830.54,21266,352,3553,
2013-01-31_09:25,7831.42,7831.42,7826.06,7830.64,19479,364,3453,
2013-01-31_09:26,7829.08,7829.20,7829.01,7829.01,15415,285,3142,
2013-01-31_09:27,7828.80,7830.58,7825.42,7830.23,15485,287,2990,
2013-01-31_09:28,7825.40,7830.94,7825.40,7830.01,15751,273,2763,
2013-01-31_09:29,7828.59,7829.68,7824.17,7829.68,13758,263,2620,
2013-01-31_09:30,7828.56,7828.98,7823.82,7824.08,16096,308,2883,
2013-01-31_09:31,7828.55,7828.55,7827.32,7827.32,17437,305,3133,
2013-01-31_09:32,7822.15,7826.38,7822.02,7823.47,13458,272,2709,
2013-01-31_09:33,7825.92,7827.19,7825.92,7827.16,14466,257,2563,
2013-01-31_09:34,7826.41,7826.49,7826.08,7826.08,12468,269,2499,
2013-01-31_09:35,7826.49,7826.62,7825.17,7825.17,17135,345,3048,
2013-01-31_09:36,7826.11,7826.11,7823.17,7823.17,19241,386,2987,
2013-01-31_09:37,7814.99,7814.99,7809.26,7809.26,37203,705,5824,
2013-01-31_09:38,7807.06,7807.06,7804.92,7805.18,25375,575,4899,
2013-01-31_09:39,7809.91,7809.91,7804.47,7808.77,24104,530,4312,
2013-01-31_09:40,7808.04,7808.58,7807.09,7807.09,16943,369,3472,
2013-01-31_09:41,7808.57,7808.57,7802.95,7808.30,14326,325,2938,
2013-01-31_09:42,7803.13,7803.13,7802.48,7802.79,14051,262,2623,
2013-01-31_09:43,7807.36,7808.19,7801.96,7808.19,13385,271,2794,
2013-01-31_09:44,7807.73,7808.20,7807.61,7808.20,12929,266,2657,
2013-01-31_09:45,7803.09,7809.74,7803.09,7809.32,14322,262,2352,
2013-01-31_09:46,7804.43,7804.43,7802.52,7802.52,13231,264,2763,
2013-01-31_09:47,7807.59,7807.59,7800.90,7801.96,11084,238,2272,
2013-01-31_09:48,7806.93,7806.93,7805.95,7806.85,9606,200,2058,
2013-01-31_09:49,7807.21,7807.54,7806.90,7807.54,9804,180,1856,
2013-01-31_09:50,7807.73,7807.73,7803.42,7807.19,9522,209,1991,
2013-01-31_09:51,7807.89,7808.50,7807.89,7808.36,11735,226,2262,
2013-01-31_09:52,7804.06,7808.91,7804.06,7805.11,9680,174,1997,
2013-01-31_09:53,7804.62,7810.01,7804.62,7810.01,8772,205,2020,
2013-01-31_09:54,7810.35,7811.28,7805.75,7805.75,11470,244,2154,
2013-01-31_09:55,7811.45,7811.45,7805.23,7805.23,10586,214,2158,
2013-01-31_09:56,7807.49,7812.71,7807.49,7812.71,10013,216,2148,
2013-01-31_09:57,7807.25,7813.43,7807.20,7807.20,9465,209,2133,
2013-01-31_09:58,7812.48,7812.96,7807.57,7807.69,11491,230,2070,
2013-01-31_09:59,7807.47,7813.37,7807.47,7812.93,9497,201,1908,
2013-01-31_10:00,7812.63,7812.63,7807.18,7807.80,7693,200,1952,
2013-01-31_10:01,7812.13,7812.94,7808.55,7808.91,8348,182,1857,
2013-01-31_10:02,7812.73,7812.73,7807.59,7812.16,8081,184,2030,
2013-01-31_10:03,7806.84,7812.33,7806.84,7812.11,8269,189,2131,
2013-01-31_10:04,7812.74,7812.74,7808.06,7808.06,8933,197,2060,
2013-01-31_10:05,7807.46,7813.54,7807.46,7813.43,8028,190,1976,
2013-01-31_10:06,7808.28,7813.80,7808.28,7813.80,8063,148,1735,
2013-01-31_10:07,7807.87,7813.79,7807.87,7813.79,8297,168,1966,
2013-01-31_10:08,7813.03,7813.37,7807.98,7807.98,8323,216,1930,
2013-01-31_10:09,7813.13,7813.13,7808.57,7811.28,8030,202,1919,
2013-01-31_10:10,7805.84,7812.43,7805.84,7812.43,7587,224,1904,
2013-01-31_10:11,7807.13,7811.36,7807.13,7811.31,8180,194,1814,
2013-01-31_10:12,7806.22,7807.60,7806.22,7807.49,8527,212,1827,
2013-01-31_10:13,7806.21,7811.69,7806.21,7810.83,9496,199,1900,
2013-01-31_10:14,7810.84,7810.84,7805.91,7805.91,7337,199,1678,
2013-01-31_10:15,7807.11,7811.20,7805.57,7805.57,7404,172,1722,
2013-01-31_10:16,7807.25,7812.72,7806.87,7806.87,9342,192,1641,
2013-01-31_10:17,7806.22,7807.49,7806.22,7807.49,6027,144,1521,
2013-01-31_10:18,7807.54,7807.74,7807.54,7807.70,7008,163,1720,
2013-01-31_10:19,7809.01,7809.01,7806.88,7806.88,7547,171,1701,
2013-01-31_10:20,7813.09,7813.09,7808.45,7812.45,5347,140,1371,
2013-01-31_10:21,7807.43,7808.55,7807.43,7807.87,6248,153,1530,
2013-01-31_10:22,7807.86,7813.02,7807.86,7813.02,5770,142,1476,
2013-01-31_10:23,7807.18,7808.37,7807.18,7808.01,5139,156,1583,
2013-01-31_10:24,7812.39,7813.23,7812.12,7812.12,6471,124,1394,
2013-01-31_10:25,7812.07,7812.10,7807.87,7807.87,6425,177,1535,
2013-01-31_10:26,7807.15,7812.15,7807.15,7811.65,6985,183,1683,
2013-01-31_10:27,7807.87,7807.87,7805.22,7805.22,6424,182,1561,
2013-01-31_10:28,7805.77,7809.97,7805.57,7809.46,6900,154,1428,
2013-01-31_10:29,7810.66,7810.66,7805.57,7805.57,6299,153,1528,
2013-01-31_10:30,7805.76,7809.54,7805.76,7808.37,5818,137,1424,
2013-01-31_10:31,7804.74,7804.74,7803.67,7804.72,6363,164,1649,
2013-01-31_10:32,7810.76,7810.76,7804.43,7805.31,6949,155,1711,
2013-01-31_10:33,7805.04,7810.29,7805.04,7810.07,7323,166,1547,
2013-01-31_10:34,7803.66,7804.58,7803.65,7803.65,7748,137,1485,
2013-01-31_10:35,7808.50,7808.50,7803.12,7803.73,6121,122,1496,
2013-01-31_10:36,7804.56,7807.60,7803.38,7807.60,6325,111,1459,
2013-01-31_10:37,7808.29,7810.64,7808.29,7808.71,7493,169,1651,
2013-01-31_10:38,7808.72,7809.28,7808.72,7809.22,6065,147,1536,
2013-01-31_10:39,7805.57,7810.28,7805.57,7810.06,5682,131,1401,
2013-01-31_10:40,7809.06,7809.15,7803.21,7803.70,6145,149,1582,
2013-01-31_10:41,7808.79,7809.94,7808.49,7808.49,5577,129,1459,
2013-01-31_10:42,7808.76,7809.36,7808.76,7809.30,6043,149,1548,
2013-01-31_10:43,7808.84,7809.34,7804.09,7804.09,5495,144,1444,
2013-01-31_10:44,7804.77,7810.43,7804.77,7810.43,5934,160,1460,
2013-01-31_10:45,7808.64,7809.68,7802.55,7802.55,7171,155,1673,
2013-01-31_10:46,7808.83,7809.92,7804.13,7804.55,6422,153,1646,
2013-01-31_10:47,7809.40,7810.45,7808.65,7808.65,5246,152,1607,
2013-01-31_10:48,7810.09,7810.09,7805.50,7809.85,5560,133,1559,
2013-01-31_10:49,7809.32,7810.91,7809.32,7810.54,7229,183,1715,
2013-01-31_10:50,7806.09,7807.80,7806.09,7806.26,9910,184,1776,
2013-01-31_10:51,7811.37,7811.37,7807.44,7807.51,9999,166,1692,
2013-01-31_10:52,7806.99,7811.58,7806.99,7811.37,6927,168,1671,
2013-01-31_10:53,7811.46,7811.46,7806.93,7806.93,6542,129,1485,
2013-01-31_10:54,7811.85,7811.85,7807.86,7807.86,5069,132,1399,
2013-01-31_10:55,7806.62,7811.56,7806.62,7811.56,6785,150,1617,
2013-01-31_10:56,7807.76,7807.77,7807.13,7807.13,5819,143,1579,
2013-01-31_10:57,7807.77,7812.77,7807.04,7807.55,5812,153,1441,
2013-01-31_10:58,7807.64,7813.26,7807.52,7807.52,7560,179,1579,
2013-01-31_10:59,7808.66,7814.33,7808.66,7813.83,7643,145,1547,
2013-01-31_11:00,7809.73,7809.73,7808.20,7808.20,6771,162,1709,
2013-01-31_11:01,7814.07,7814.07,7808.89,7809.30,8322,168,1788,
2013-01-31_11:02,7814.10,7814.10,7808.94,7814.06,7182,158,1635,
2013-01-31_11:03,7812.75,7813.80,7812.75,7813.29,6410,158,1592,
2013-01-31_11:04,7813.61,7814.36,7813.61,7813.80,5575,154,1500,
2013-01-31_11:05,7810.05,7815.35,7810.05,7814.67,6627,160,1493,
2013-01-31_11:06,7809.73,7814.82,7809.73,7814.35,7395,161,1690,
2013-01-31_11:07,7814.54,7815.08,7814.54,7815.08,7535,157,1731,
2013-01-31_11:08,7814.64,7816.23,7814.64,7816.12,6448,126,1375,
2013-01-31_11:09,7815.34,7817.23,7815.34,7817.23,5732,137,1390,
2013-01-31_11:10,7815.94,7816.52,7815.14,7815.14,5521,137,1398,
2013-01-31_11:11,7810.93,7818.87,7810.93,7817.86,6451,252,1565,
2013-01-31_11:12,7816.94,7816.99,7810.57,7811.29,6538,180,1635,
2013-01-31_11:13,7816.96,7818.12,7816.69,7816.69,7284,177,1715,
2013-01-31_11:14,7816.53,7818.20,7816.53,7817.49,7582,176,1702,
2013-01-31_11:15,7818.46,7818.46,7817.60,7818.16,6780,170,1658,
2013-01-31_11:16,7817.94,7818.97,7817.94,7818.94,6359,162,1559,
2013-01-31_11:17,7813.35,7819.01,7813.35,7816.60,5788,162,1541,
2013-01-31_11:18,7818.11,7818.98,7818.02,7818.02,5657,143,1533,
2013-01-31_11:19,7818.42,7819.93,7818.02,7818.02,6351,205,1585,
2013-01-31_11:20,7811.22,7818.56,7811.22,7817.49,7101,223,1792,
2013-01-31_11:21,7817.96,7817.96,7811.01,7811.01,6929,196,1724,
2013-01-31_11:22,7812.61,7819.17,7812.61,7818.59,5940,151,1443,
2013-01-31_11:23,7818.74,7818.90,7817.94,7817.94,6129,151,1379,
2013-01-31_11:24,7817.89,7817.89,7817.71,7817.71,7463,144,1450,
2013-01-31_11:25,7818.80,7819.04,7818.75,7819.01,5543,163,1461,
2013-01-31_11:26,7818.63,7818.91,7818.63,7818.91,4234,119,1251,
2013-01-31_11:27,7819.97,7819.97,7818.51,7818.51,10218,263,1765,
2013-01-31_11:28,7818.97,7824.10,7817.84,7824.10,9064,200,1836,
2013-01-31_11:29,7822.84,7823.57,7817.86,7817.86,8751,214,1721,
2013-01-31_11:30,7823.30,7823.32,7817.66,7823.32,6561,181,1551,
2013-01-31_11:31,7824.30,7824.89,7819.64,7819.64,6178,196,1639,
2013-01-31_11:32,7823.99,7824.08,7819.33,7824.08,7796,234,1770,
2013-01-31_11:33,7819.22,7825.82,7819.22,7824.61,8561,220,1761,
2013-01-31_11:34,7819.42,7820.20,7818.32,7818.32,8550,189,1627,
2013-01-31_11:35,7818.82,7822.60,7818.82,7822.60,8069,202,1766,
2013-01-31_11:36,7823.67,7824.75,7823.46,7824.75,7150,240,1838,
2013-01-31_11:37,7823.88,7823.89,7823.34,7823.83,9285,215,1915,
2013-01-31_11:38,7823.15,7823.15,7818.07,7818.48,6559,165,1493,
2013-01-31_11:39,7823.38,7823.38,7817.70,7817.70,7581,173,1628,
2013-01-31_11:40,7818.23,7824.21,7818.23,7824.00,6359,169,1565,
2013-01-31_11:41,7819.07,7823.28,7819.07,7822.36,6414,174,1678,
2013-01-31_11:42,7822.51,7824.20,7818.70,7818.70,5498,136,1478,
2013-01-31_11:43,7818.63,7823.87,7818.63,7819.11,6913,207,1579,
2013-01-31_11:44,7820.22,7820.22,7818.63,7818.63,6310,178,1648,
2013-01-31_11:45,7819.22,7820.38,7818.31,7818.31,6302,208,1608,
2013-01-31_11:46,7819.47,7823.42,7819.47,7822.70,7294,173,1568,
2013-01-31_11:47,7818.84,7820.48,7818.84,7819.39,7101,198,1675,
2013-01-31_11:48,7819.78,7824.06,7819.29,7819.29,10603,330,1794,
2013-01-31_11:49,7819.06,7819.26,7818.57,7819.26,5404,148,1517,
2013-01-31_11:50,7819.50,7821.49,7819.50,7819.62,7174,181,1667,
2013-01-31_11:51,7825.03,7825.03,7817.26,7817.26,6986,192,1648,
2013-01-31_11:52,7824.20,7824.20,7818.70,7822.86,6673,155,1588,
2013-01-31_11:53,7822.55,7822.55,7818.42,7818.45,7598,187,1516,
2013-01-31_11:54,7824.53,7824.53,7817.90,7818.05,7601,216,1846,
2013-01-31_11:55,7818.42,7818.47,7817.69,7818.25,6852,172,1617,
2013-01-31_11:56,7823.89,7823.89,7817.63,7818.23,6625,178,1726,
2013-01-31_11:57,7818.00,7822.16,7816.75,7816.75,8259,184,1635,
2013-01-31_11:58,7822.66,7822.66,7820.75,7820.75,7121,169,1534,
2013-01-31_11:59,7816.15,7817.21,7815.34,7815.34,7548,160,1608,
2013-01-31_12:00,7816.57,7821.77,7816.57,7821.38,7090,200,1869,
2013-01-31_12:01,7821.17,7822.13,7818.29,7818.57,7704,184,1698,
2013-01-31_12:02,7817.74,7822.66,7817.74,7821.77,6608,203,1608,
2013-01-31_12:03,7824.04,7824.04,7818.95,7818.95,9779,207,1819,
2013-01-31_12:04,7820.42,7824.84,7820.12,7824.84,7479,176,1620,
2013-01-31_12:05,7821.02,7821.02,7819.51,7819.51,7496,179,1694,
2013-01-31_12:06,7819.61,7819.79,7819.39,7819.78,8398,207,1934,
2013-01-31_12:07,7820.36,7825.60,7820.01,7824.39,5620,191,1606,
2013-01-31_12:08,7825.52,7825.52,7821.10,7821.21,6734,257,1661,
2013-01-31_12:09,7821.32,7825.83,7820.38,7821.23,6458,231,1603,
2013-01-31_12:10,7821.40,7825.64,7821.37,7825.57,6188,153,1547,
2013-01-31_12:11,7825.78,7825.78,7821.34,7822.00,10751,260,1833,
2013-01-31_12:12,7826.44,7827.37,7825.88,7825.88,7372,195,1728,
2013-01-31_12:13,7820.72,7821.66,7819.75,7819.75,10159,270,2098,
2013-01-31_12:14,7825.76,7825.76,7820.69,7821.15,6989,178,1712,
2013-01-31_12:15,7821.55,7821.55,7820.71,7821.20,10023,242,2094,
2013-01-31_12:16,7821.40,7821.57,7820.84,7821.01,7038,212,1780,
2013-01-31_12:17,7821.35,7822.45,7821.33,7821.33,5937,168,1788,
2013-01-31_12:18,7820.86,7821.00,7820.57,7820.89,8825,192,1847,
2013-01-31_12:19,7826.12,7826.12,7820.41,7825.88,8005,203,1952,
2013-01-31_12:20,7821.37,7826.18,7820.62,7821.05,9561,249,2224,
2013-01-31_12:21,7819.84,7820.81,7819.84,7820.44,8162,200,2019,
2013-01-31_12:22,7820.05,7825.48,7820.05,7825.48,9018,190,1843,
2013-01-31_12:23,7824.38,7824.38,7818.49,7818.49,7690,200,1744,
2013-01-31_12:24,7818.72,7823.88,7818.72,7823.62,6935,152,1749,
2013-01-31_12:25,7818.56,7824.53,7818.56,7823.55,8137,181,2001,
2013-01-31_12:26,7818.32,7818.71,7817.74,7818.71,6530,164,1821,
2013-01-31_12:27,7819.50,7823.02,7819.50,7822.42,10355,274,2393,
2013-01-31_12:28,7823.52,7823.52,7822.56,7822.56,9620,221,1972,
2013-01-31_12:29,7818.63,7822.60,7817.82,7822.60,9879,208,2073,
2013-01-31_12:30,7818.27,7823.81,7818.27,7823.81,9656,218,2165,
2013-01-31_12:31,7823.01,7823.01,7819.26,7822.08,7497,165,1861,
2013-01-31_12:32,7818.67,7824.41,7818.67,7824.41,7425,173,1819,
2013-01-31_12:33,7819.18,7822.60,7817.36,7818.01,7813,192,1952,
2013-01-31_12:34,7816.98,7817.55,7816.98,7817.22,7124,161,1794,
2013-01-31_12:35,7817.11,7818.60,7817.11,7818.28,8834,224,2216,
2013-01-31_12:36,7819.09,7823.06,7818.41,7822.98,8207,230,2150,
2013-01-31_12:37,7822.99,7823.23,7818.62,7822.79,9502,228,2109,
2013-01-31_12:38,7819.17,7819.51,7818.31,7818.31,8589,204,1964,
2013-01-31_12:39,7820.24,7820.24,7817.58,7817.58,7217,194,1794,
2013-01-31_12:40,7818.46,7822.74,7818.46,7822.74,6528,164,1776,
2013-01-31_12:41,7823.80,7824.03,7819.67,7823.04,9116,214,2044,
2013-01-31_12:42,7824.73,7824.73,7818.76,7818.76,7123,219,1858,
2013-01-31_12:43,7818.84,7824.01,7818.29,7818.29,10261,229,2194,
2013-01-31_12:44,7824.41,7824.94,7818.62,7824.94,8826,203,1887,
2013-01-31_12:45,7820.22,7823.78,7820.22,7822.90,12187,242,2372,
2013-01-31_12:46,7824.08,7824.08,7818.90,7818.98,9181,192,1970,
2013-01-31_12:47,7825.32,7825.32,7819.31,7820.46,8908,215,1917,
2013-01-31_12:48,7825.65,7825.65,7820.57,7820.57,10963,226,2091,
2013-01-31_12:49,7824.99,7825.69,7820.41,7825.17,8349,185,1820,
2013-01-31_12:50,7820.96,7824.68,7820.29,7824.29,8193,203,2055,
2013-01-31_12:51,7820.45,7825.62,7820.45,7825.24,9273,232,2083,
2013-01-31_12:52,7826.88,7826.88,7824.78,7824.78,8702,226,2130,
2013-01-31_12:53,7825.27,7825.27,7823.87,7823.87,9285,230,1987,
2013-01-31_12:54,7824.93,7824.93,7818.80,7818.80,10578,226,2248,
2013-01-31_12:55,7820.36,7820.36,7819.33,7819.33,9846,200,1985,
2013-01-31_12:56,7823.94,7823.94,7818.26,7822.97,11548,248,2387,
2013-01-31_12:57,7820.21,7820.65,7818.95,7818.95,8729,237,2224,
2013-01-31_12:58,7824.80,7824.80,7819.22,7819.22,11479,220,2091,
2013-01-31_12:59,7819.99,7819.99,7818.86,7818.86,10493,219,2305,
2013-01-31_13:00,7819.26,7824.27,7819.19,7819.93,10580,233,2345,
2013-01-31_13:01,7823.62,7823.62,7818.25,7823.15,10746,239,2164,
2013-01-31_13:02,7819.56,7823.83,7819.05,7823.78,10757,238,2319,
2013-01-31_13:03,7823.76,7823.76,7818.93,7823.29,12713,256,2228,
2013-01-31_13:04,7824.94,7824.94,7819.08,7819.60,12400,267,2636,
2013-01-31_13:05,7824.51,7824.51,7820.01,7820.55,12692,294,2562,
2013-01-31_13:06,7820.97,7821.15,7820.59,7820.59,13226,295,2685,
2013-01-31_13:07,7825.32,7825.85,7821.84,7824.87,11456,278,2516,
2013-01-31_13:08,7820.46,7825.34,7820.20,7825.34,11472,292,2452,
2013-01-31_13:09,7825.71,7825.71,7820.76,7821.19,12620,311,2818,
2013-01-31_13:10,7827.07,7827.07,7825.08,7826.03,10950,252,2776,
2013-01-31_13:11,7826.53,7826.82,7823.19,7823.19,13244,344,3024,
2013-01-31_13:12,7828.29,7829.03,7827.87,7827.87,12688,296,2794,
2013-01-31_13:13,7827.31,7827.31,7822.08,7823.37,13179,322,2965,
2013-01-31_13:14,7824.48,7824.48,7822.77,7822.77,17558,396,3152,
2013-01-31_13:15,7823.35,7823.35,7822.51,7822.75,15434,313,3038,
2013-01-31_13:16,7823.27,7827.76,7823.08,7827.61,12897,328,3137,
2013-01-31_13:17,7822.80,7828.81,7822.80,7828.79,15257,310,3147,
2013-01-31_13:18,7822.93,7827.69,7822.93,7823.40,16071,369,3243,
2013-01-31_13:19,7827.22,7828.00,7822.51,7822.51,27317,390,3747,
2013-01-31_13:20,7822.61,7827.85,7822.61,7823.60,22129,416,3986,
2013-01-31_13:21,7823.90,7827.74,7822.79,7827.73,20184,454,4317,
2013-01-31_13:22,7824.88,7825.02,7824.24,7824.36,22768,461,4410,
2013-01-31_13:23,7824.74,7826.00,7824.73,7826.00,24533,579,5100,
2013-01-31_13:24,7825.47,7825.47,7815.63,7816.93,35220,829,6096,
2013-01-31_13:25,7818.38,7823.63,7818.38,7823.63,32720,670,5779,
2013-01-31_13:26,7823.63,7823.63,7823.63,7823.63,0,0,0,
2013-01-31_13:27,7823.63,7823.63,7823.63,7823.63,0,0,0,
2013-01-31_13:28,7823.63,7823.63,7823.63,7823.63,0,0,0,
2013-01-31_13:29,7823.63,7823.63,7823.63,7823.63,0,0,0,
2013-01-31_13:30,7823.63,7850.02,7823.63,7850.02,314198,11065,39606,
2013-02-01_09:01,7853.75,7856.22,7853.75,7854.45,58154,2210,14935,
2013-02-01_09:02,7852.82,7852.82,7845.12,7845.12,19281,649,5153,
2013-02-01_09:03,7844.19,7844.19,7840.41,7840.41,24346,738,5489,
2013-02-01_09:04,7839.35,7840.10,7839.35,7839.63,26905,631,5118,
2013-02-01_09:05,7839.94,7839.94,7838.37,7838.37,25215,520,4552,
2013-02-01_09:06,7839.61,7841.59,7839.61,7841.37,27602,554,4555,
2013-02-01_09:07,7841.53,7841.53,7835.01,7835.34,28112,586,4349,
2013-02-01_09:08,7839.66,7839.96,7835.34,7839.96,29411,611,4597,
2013-02-01_09:09,7839.64,7841.74,7836.23,7836.23,32163,607,4519,
2013-02-01_09:10,7840.46,7841.56,7840.46,7841.33,24469,443,4028,
2013-02-01_09:11,7843.14,7844.32,7843.14,7844.16,25821,530,4358,
2013-02-01_09:12,7845.09,7845.28,7844.92,7844.92,22860,444,4344,
2013-02-01_09:13,7846.37,7847.10,7846.33,7846.33,24448,447,3986,
2013-02-01_09:14,7847.16,7847.53,7847.07,7847.07,24453,484,4240,
2013-02-01_09:15,7848.25,7848.25,7843.75,7847.96,22917,447,4078,
2013-02-01_09:16,7849.47,7849.47,7843.28,7849.04,22994,466,4170,
2013-02-01_09:17,7848.33,7849.04,7844.46,7845.22,22326,387,3989,
2013-02-01_09:18,7848.05,7848.05,7845.68,7845.83,19184,390,3717,
2013-02-01_09:19,7846.96,7848.50,7846.96,7848.45,20816,393,3725,
2013-02-01_09:20,7848.52,7848.52,7847.50,7847.50,22595,387,3671,
2013-02-01_09:21,7848.59,7848.59,7847.66,7847.74,14797,339,3394,
2013-02-01_09:22,7847.54,7847.54,7846.43,7847.15,15006,343,3164,
2013-02-01_09:23,7848.08,7848.55,7847.96,7847.96,18385,385,3595,
2013-02-01_09:24,7847.86,7848.53,7843.92,7843.92,20147,394,3812,
2013-02-01_09:25,7850.11,7850.27,7849.76,7849.76,22763,430,3936,
2013-02-01_09:26,7848.48,7848.48,7845.30,7845.93,17091,315,3452,
2013-02-01_09:27,7849.83,7849.83,7844.55,7849.44,18497,385,3590,
2013-02-01_09:28,7849.61,7849.61,7844.52,7844.94,18552,347,3601,
2013-02-01_09:29,7849.35,7850.48,7849.35,7850.08,14863,312,3005,
2013-02-01_09:30,7849.58,7849.65,7849.19,7849.65,15698,326,2831,
2013-02-01_09:31,7849.43,7850.03,7849.43,7850.03,17403,326,3090,
2013-02-01_09:32,7851.29,7851.88,7851.29,7851.30,15302,355,3176,
2013-02-01_09:33,7850.97,7850.97,7845.50,7845.50,15149,333,2937,
2013-02-01_09:34,7850.96,7850.96,7843.56,7843.79,14724,300,2819,
2013-02-01_09:35,7849.35,7849.35,7843.80,7843.80,13643,254,2677,
2013-02-01_09:36,7847.81,7847.81,7843.26,7846.96,16321,296,3026,
2013-02-01_09:37,7844.86,7845.57,7839.64,7839.64,17795,374,3159,
2013-02-01_09:38,7837.84,7838.73,7836.70,7836.70,14485,283,2914,
2013-02-01_09:39,7841.17,7841.17,7835.84,7835.84,14485,343,3048,
2013-02-01_09:40,7835.17,7835.17,7834.34,7834.48,17173,314,2888,
2013-02-01_09:41,7839.16,7839.16,7836.77,7836.77,13688,287,2865,
2013-02-01_09:42,7832.27,7836.96,7832.27,7836.89,18707,302,2770,
2013-02-01_09:43,7832.77,7837.00,7832.00,7832.11,13344,279,2613,
2013-02-01_09:44,7837.46,7837.46,7832.49,7832.95,16153,358,2766,
2013-02-01_09:45,7839.10,7839.10,7838.32,7839.01,12953,235,2393,
2013-02-01_09:46,7839.73,7839.73,7835.41,7835.47,10681,281,2384,
2013-02-01_09:47,7835.75,7841.30,7835.51,7841.30,11366,228,2249,
2013-02-01_09:48,7841.04,7841.04,7836.42,7837.12,12731,258,2757,
2013-02-01_09:49,7837.72,7844.12,7837.72,7843.10,10097,249,2579,
2013-02-01_09:50,7844.38,7844.38,7838.34,7838.34,9628,299,2341,
2013-02-01_09:51,7838.92,7844.22,7838.92,7843.24,8753,231,2208,
2013-02-01_09:52,7842.99,7845.09,7842.99,7843.86,8143,215,1995,
2013-02-01_09:53,7844.07,7844.07,7838.78,7839.17,8524,209,1971,
2013-02-01_09:54,7844.65,7844.65,7839.65,7844.63,7765,176,1785,
2013-02-01_09:55,7842.97,7842.97,7839.59,7839.94,8472,180,1855,
2013-02-01_09:56,7845.37,7845.37,7842.82,7842.94,9438,241,2185,
2013-02-01_09:57,7842.81,7844.04,7842.81,7843.23,8500,197,2162,
2013-02-01_09:58,7842.37,7844.36,7842.37,7844.33,10906,221,2181,
2013-02-01_09:59,7844.00,7844.37,7843.73,7844.01,8751,190,2022,
2013-02-01_10:00,7844.47,7844.47,7843.35,7843.38,6704,162,1920,
2013-02-01_10:01,7842.93,7844.30,7842.93,7843.45,9411,189,2137,
2013-02-01_10:02,7843.32,7845.19,7843.32,7845.19,13577,270,2484,
2013-02-01_10:03,7851.50,7860.32,7851.50,7860.32,51781,1421,8423,
2013-02-01_10:04,7866.01,7866.22,7865.27,7865.27,21197,496,3940,
2013-02-01_10:05,7865.99,7866.23,7865.28,7866.23,17092,347,3246,
2013-02-01_10:06,7865.48,7865.53,7864.20,7864.75,16145,305,2966,
2013-02-01_10:07,7863.89,7865.00,7863.89,7865.00,15434,309,2793,
2013-02-01_10:08,7863.38,7863.38,7858.89,7862.49,11365,237,2427,
2013-02-01_10:09,7862.79,7862.88,7857.85,7862.88,11575,241,2332,
2013-02-01_10:10,7862.76,7862.76,7861.89,7861.89,9974,219,2125,
2013-02-01_10:11,7861.38,7861.38,7857.18,7857.46,12089,216,2200,
2013-02-01_10:12,7862.39,7862.39,7855.74,7855.74,10297,186,1852,
2013-02-01_10:13,7854.72,7855.92,7854.00,7855.92,8244,169,1912,
2013-02-01_10:14,7855.71,7859.76,7854.75,7855.55,7584,176,1826,
2013-02-01_10:15,7854.97,7857.13,7854.97,7857.13,7793,178,1640,
2013-02-01_10:16,7861.07,7861.07,7857.08,7859.93,6977,166,1787,
2013-02-01_10:17,7860.65,7860.65,7856.03,7856.64,7708,185,1738,
2013-02-01_10:18,7856.65,7856.65,7855.65,7855.82,8034,165,1671,
2013-02-01_10:19,7860.61,7860.61,7855.25,7860.61,6956,161,1701,
2013-02-01_10:20,7860.62,7860.62,7853.70,7854.15,7358,159,1725,
2013-02-01_10:21,7854.18,7859.30,7853.43,7853.94,8318,167,1875,
2013-02-01_10:22,7854.18,7859.72,7854.18,7855.71,7552,175,1535,
2013-02-01_10:23,7859.30,7859.30,7853.62,7853.62,8040,211,1592,
2013-02-01_10:24,7860.57,7860.57,7855.67,7855.67,7014,151,1635,
2013-02-01_10:25,7860.00,7860.00,7856.18,7856.18,9851,221,2037,
2013-02-01_10:26,7861.64,7861.64,7857.38,7861.20,11496,241,2104,
2013-02-01_10:27,7857.75,7857.75,7857.21,7857.24,8543,205,2006,
2013-02-01_10:28,7857.48,7862.54,7857.48,7862.27,9648,290,2004,
2013-02-01_10:29,7862.86,7863.35,7858.21,7862.82,9156,238,1947,
2013-02-01_10:30,7858.99,7863.23,7858.71,7863.23,7571,242,1801,
2013-02-01_10:31,7862.53,7864.06,7859.42,7864.06,10619,200,1881,
2013-02-01_10:32,7860.52,7860.52,7859.04,7859.97,9864,236,1983,
2013-02-01_10:33,7859.67,7865.21,7859.67,7864.58,7837,182,1826,
2013-02-01_10:34,7863.51,7864.53,7859.19,7863.86,8289,187,1836,
2013-02-01_10:35,7858.15,7858.74,7857.60,7857.77,7990,187,1821,
2013-02-01_10:36,7862.56,7863.34,7858.35,7862.26,7378,190,1853,
2013-02-01_10:37,7862.49,7862.49,7857.90,7862.10,6861,173,1744,
2013-02-01_10:38,7856.75,7863.06,7856.75,7863.06,7437,204,1882,
2013-02-01_10:39,7862.28,7862.28,7857.77,7858.27,7571,168,1693,
2013-02-01_10:40,7857.53,7858.28,7857.46,7857.57,6321,149,1657,
2013-02-01_10:41,7858.33,7858.33,7857.11,7857.11,6648,229,1770,
2013-02-01_10:42,7856.31,7861.74,7856.31,7856.90,7766,183,1757,
2013-02-01_10:43,7856.60,7857.20,7856.60,7857.20,5976,172,1630,
2013-02-01_10:44,7857.01,7861.92,7857.01,7861.92,6461,174,1728,
2013-02-01_10:45,7855.98,7856.44,7855.98,7856.04,7223,174,1659,
2013-02-01_10:46,7859.99,7859.99,7854.77,7855.48,7265,180,1814,
2013-02-01_10:47,7856.36,7856.36,7854.00,7854.00,9159,300,2188,
2013-02-01_10:48,7854.12,7854.12,7852.84,7852.84,9968,333,1919,
2013-02-01_10:49,7853.07,7853.07,7851.06,7851.06,9804,219,1895,
2013-02-01_10:50,7850.55,7851.06,7849.83,7849.83,9920,232,1940,
2013-02-01_10:51,7850.76,7855.37,7849.70,7849.70,8475,205,1977,
2013-02-01_10:52,7850.67,7851.22,7850.43,7850.87,8552,179,1701,
2013-02-01_10:53,7850.92,7850.92,7845.57,7846.28,10379,214,2031,
2013-02-01_10:54,7850.11,7850.11,7848.10,7848.23,10803,244,2191,
2013-02-01_10:55,7849.14,7849.14,7846.59,7846.59,11196,236,2256,
2013-02-01_10:56,7841.77,7846.64,7841.77,7846.42,8505,203,2026,
2013-02-01_10:57,7846.26,7846.52,7845.41,7846.52,7317,189,1889,
2013-02-01_10:58,7845.82,7845.82,7840.33,7845.21,5631,150,1506,
2013-02-01_10:59,7840.72,7846.07,7840.72,7845.50,9341,198,1992,
2013-02-01_11:00,7844.69,7845.28,7839.93,7845.28,6825,162,1681,
2013-02-01_11:01,7846.21,7846.21,7840.00,7840.00,5492,139,1632,
2013-02-01_11:02,7843.94,7844.88,7839.10,7844.88,8947,225,1941,
2013-02-01_11:03,7840.01,7846.36,7840.01,7846.36,8737,205,1899,
2013-02-01_11:04,7846.16,7846.16,7841.02,7845.99,7889,185,1797,
2013-02-01_11:05,7846.98,7846.98,7846.61,7846.61,7936,183,1847,
2013-02-01_11:06,7846.78,7846.78,7841.46,7841.98,5678,135,1450,
2013-02-01_11:07,7840.74,7845.34,7840.74,7842.33,5165,127,1327,
2013-02-01_11:08,7846.29,7846.77,7842.00,7846.77,5701,128,1405,
2013-02-01_11:09,7846.66,7847.85,7846.66,7847.77,6264,133,1470,
2013-02-01_11:10,7848.07,7848.07,7842.94,7846.22,5948,165,1512,
2013-02-01_11:11,7847.45,7847.45,7847.37,7847.44,6611,150,1607,
2013-02-01_11:12,7848.49,7848.49,7843.87,7848.34,5928,139,1444,
2013-02-01_11:13,7844.14,7848.75,7844.14,7848.32,5825,148,1421,
2013-02-01_11:14,7849.35,7849.35,7848.19,7849.31,5093,129,1450,
2013-02-01_11:15,7849.64,7850.40,7844.88,7844.88,4994,120,1379,
2013-02-01_11:16,7850.06,7850.06,7848.97,7849.56,5143,126,1425,
2013-02-01_11:17,7849.60,7849.60,7844.66,7848.64,3761,100,1164,
2013-02-01_11:18,7848.52,7849.74,7844.82,7848.87,5125,138,1383,
2013-02-01_11:19,7849.03,7849.58,7844.79,7849.58,4694,146,1413,
2013-02-01_11:20,7849.27,7849.69,7849.27,7849.47,4096,188,1335,
2013-02-01_11:21,7848.79,7849.46,7848.68,7848.90,4094,139,1285,
2013-02-01_11:22,7849.46,7849.56,7848.84,7848.87,5595,145,1378,
2013-02-01_11:23,7849.58,7849.58,7849.05,7849.05,5098,162,1363,
2013-02-01_11:24,7849.52,7850.14,7849.12,7850.14,6756,169,1587,
2013-02-01_11:25,7850.74,7850.74,7850.32,7850.49,9565,232,1982,
2013-02-01_11:26,7853.14,7853.46,7852.89,7853.46,9097,258,2347,
2013-02-01_11:27,7853.45,7853.83,7852.97,7852.97,7874,192,1955,
2013-02-01_11:28,7853.94,7854.05,7853.46,7853.46,6015,144,1539,
2013-02-01_11:29,7853.03,7854.56,7853.03,7854.56,7116,148,1476,
2013-02-01_11:30,7853.92,7854.48,7853.92,7854.22,7621,212,1541,
2013-02-01_11:31,7857.88,7858.61,7853.69,7858.61,6066,151,1500,
2013-02-01_11:32,7853.48,7857.88,7852.18,7857.80,6804,150,1409,
2013-02-01_11:33,7852.60,7852.87,7851.93,7851.93,8122,182,1539,
2013-02-01_11:34,7851.84,7853.09,7851.84,7853.09,9240,230,1741,
2013-02-01_11:35,7852.18,7853.31,7852.13,7853.31,6661,160,1465,
2013-02-01_11:36,7851.51,7851.82,7851.22,7851.22,7076,165,1534,
2013-02-01_11:37,7856.07,7856.07,7851.80,7855.53,7885,173,1629,
2013-02-01_11:38,7855.36,7855.36,7855.24,7855.24,7773,192,1825,
2013-02-01_11:39,7855.44,7855.44,7849.83,7851.41,9728,190,1747,
2013-02-01_11:40,7855.29,7855.29,7850.90,7854.82,13445,261,2323,
2013-02-01_11:41,7850.16,7850.16,7849.08,7849.08,9654,222,2146,
2013-02-01_11:42,7854.71,7855.33,7854.26,7855.33,7230,163,1756,
2013-02-01_11:43,7855.32,7855.32,7850.44,7853.26,7339,173,1749,
2013-02-01_11:44,7854.94,7854.94,7848.80,7848.80,7858,177,1698,
2013-02-01_11:45,7847.21,7847.35,7847.17,7847.17,7830,183,1862,
2013-02-01_11:46,7852.68,7852.68,7851.72,7852.05,6542,172,1639,
2013-02-01_11:47,7852.88,7852.88,7848.29,7848.37,4993,122,1450,
2013-02-01_11:48,7847.76,7848.06,7847.64,7848.04,5834,144,1530,
2013-02-01_11:49,7847.39,7852.23,7847.39,7852.09,6498,169,1727,
2013-02-01_11:50,7852.92,7852.92,7848.19,7852.20,8405,183,1751,
2013-02-01_11:51,7852.32,7852.32,7846.42,7846.42,8119,195,1858,
2013-02-01_11:52,7851.51,7851.51,7844.50,7844.50,10778,232,2251,
2013-02-01_11:53,7844.51,7848.81,7844.21,7848.73,12138,241,2456,
2013-02-01_11:54,7844.39,7850.09,7844.39,7849.64,10633,210,2310,
2013-02-01_11:55,7849.52,7849.52,7848.73,7849.13,8948,183,2121,
2013-02-01_11:56,7850.08,7850.08,7844.60,7845.11,6021,151,1638,
2013-02-01_11:57,7849.97,7849.97,7845.42,7848.53,6608,152,1592,
2013-02-01_11:58,7844.22,7849.47,7844.22,7848.60,7353,175,1716,
2013-02-01_11:59,7845.20,7845.20,7843.36,7843.36,6386,136,1574,
2013-02-01_12:00,7849.16,7849.64,7844.90,7849.64,8283,164,1555,
2013-02-01_12:01,7849.83,7849.83,7844.51,7844.51,5465,130,1512,
2013-02-01_12:02,7844.65,7844.65,7843.00,7843.41,5722,139,1544,
2013-02-01_12:03,7844.19,7844.24,7843.43,7843.43,6195,151,1573,
2013-02-01_12:04,7848.51,7848.51,7843.52,7843.77,5636,125,1642,
2013-02-01_12:05,7842.71,7843.31,7842.71,7842.83,6909,154,1584,
2013-02-01_12:06,7843.01,7843.79,7843.01,7843.78,7789,213,1772,
2013-02-01_12:07,7843.69,7843.69,7843.10,7843.10,5526,180,1443,
2013-02-01_12:08,7843.72,7843.72,7842.26,7842.88,6617,252,1767,
2013-02-01_12:09,7843.46,7843.74,7842.70,7843.55,5453,149,1532,
2013-02-01_12:10,7847.54,7847.54,7842.13,7842.40,5701,163,1532,
2013-02-01_12:11,7847.29,7847.29,7841.03,7843.66,6064,145,1534,
2013-02-01_12:12,7848.21,7848.21,7842.24,7842.24,9969,169,1637,
2013-02-01_12:13,7842.68,7843.55,7842.68,7843.21,7675,165,1554,
2013-02-01_12:14,7842.78,7848.37,7842.78,7848.37,5981,164,1478,
2013-02-01_12:15,7848.78,7849.75,7844.91,7849.75,5610,138,1447,
2013-02-01_12:16,7850.05,7850.05,7845.14,7845.14,7197,198,1836,
2013-02-01_12:17,7851.12,7851.12,7845.93,7846.48,6477,171,1660,
2013-02-01_12:18,7847.08,7847.08,7846.06,7846.06,6883,197,1916,
2013-02-01_12:19,7851.97,7851.97,7846.36,7850.63,5937,133,1432,
2013-02-01_12:20,7845.97,7847.20,7845.97,7847.20,6908,149,1669,
2013-02-01_12:21,7852.03,7852.19,7845.73,7852.19,9581,201,1751,
2013-02-01_12:22,7847.67,7851.95,7846.83,7846.83,6689,188,1625,
2013-02-01_12:23,7846.74,7847.72,7846.74,7847.72,7829,204,1771,
2013-02-01_12:24,7852.64,7852.64,7847.55,7847.80,7041,177,1666,
2013-02-01_12:25,7849.23,7849.23,7847.64,7847.64,8036,167,1688,
2013-02-01_12:26,7853.46,7853.46,7848.51,7849.02,6261,180,1809,
2013-02-01_12:27,7848.95,7853.70,7847.98,7853.70,7875,149,1650,
2013-02-01_12:28,7848.95,7848.95,7847.54,7848.48,6165,154,1570,
2013-02-01_12:29,7848.61,7848.61,7847.68,7847.68,6416,153,1703,
2013-02-01_12:30,7848.18,7853.12,7848.18,7853.12,5957,153,1519,
2013-02-01_12:31,7852.93,7852.93,7848.28,7849.13,6249,136,1611,
2013-02-01_12:32,7848.56,7848.56,7847.97,7847.97,6650,170,1672,
2013-02-01_12:33,7848.08,7851.90,7847.27,7851.59,6361,168,1587,
2013-02-01_12:34,7847.05,7853.14,7847.05,7853.14,5184,132,1483,
2013-02-01_12:35,7848.12,7853.57,7847.72,7853.57,6561,149,1608,
2013-02-01_12:36,7852.19,7852.19,7847.13,7847.13,6442,162,1592,
2013-02-01_12:37,7851.58,7851.58,7847.23,7850.59,6181,155,1492,
2013-02-01_12:38,7847.22,7847.83,7846.72,7847.83,7669,178,1848,
2013-02-01_12:39,7846.43,7852.70,7846.43,7852.70,7383,196,1726,
2013-02-01_12:40,7847.52,7847.52,7846.22,7846.22,6332,157,1585,
2013-02-01_12:41,7850.61,7850.87,7846.28,7846.54,7217,165,1766,
2013-02-01_12:42,7846.29,7847.81,7846.29,7847.51,6614,164,1712,
2013-02-01_12:43,7848.91,7848.91,7848.08,7848.57,7919,202,1860,
2013-02-01_12:44,7853.55,7853.55,7847.29,7847.29,8613,180,1791,
2013-02-01_12:45,7847.89,7852.82,7847.89,7852.21,8293,174,1733,
2013-02-01_12:46,7848.34,7848.34,7847.78,7848.20,7039,180,1649,
2013-02-01_12:47,7853.13,7853.13,7846.98,7846.98,6177,162,1568,
2013-02-01_12:48,7851.99,7852.45,7848.04,7851.48,6823,149,1780,
2013-02-01_12:49,7845.94,7850.65,7845.94,7850.55,7718,160,1717,
2013-02-01_12:50,7846.02,7846.53,7846.02,7846.53,6859,166,1817,
2013-02-01_12:51,7850.60,7852.63,7847.49,7851.76,7362,166,1797,
2013-02-01_12:52,7847.48,7848.05,7847.48,7848.00,8491,192,1803,
2013-02-01_12:53,7848.64,7848.64,7847.58,7848.47,6620,171,1863,
2013-02-01_12:54,7847.40,7852.82,7847.40,7852.82,7733,195,1877,
2013-02-01_12:55,7848.40,7853.55,7848.24,7853.55,7659,186,1912,
2013-02-01_12:56,7848.61,7849.17,7848.61,7849.12,8064,190,1877,
2013-02-01_12:57,7848.00,7849.38,7848.00,7849.01,9515,208,2006,
2013-02-01_12:58,7853.71,7853.71,7848.92,7848.92,10567,192,2179,
2013-02-01_12:59,7853.07,7853.78,7849.13,7853.78,10730,201,1970,
2013-02-01_13:00,7849.53,7849.88,7849.53,7849.88,13075,254,2376,
2013-02-01_13:01,7849.89,7850.03,7849.54,7849.55,10462,221,2354,
2013-02-01_13:02,7849.34,7850.23,7849.34,7850.23,8177,206,2056,
2013-02-01_13:03,7853.98,7853.98,7848.84,7849.93,11540,288,2425,
2013-02-01_13:04,7854.44,7854.44,7849.46,7854.39,9710,229,2228,
2013-02-01_13:05,7854.42,7854.50,7850.95,7854.48,9098,218,2099,
2013-02-01_13:06,7849.65,7849.70,7848.96,7848.96,11108,273,2387,
2013-02-01_13:07,7855.22,7855.22,7849.60,7849.60,14843,270,2446,
2013-02-01_13:08,7850.32,7850.44,7849.87,7850.44,10521,226,2380,
2013-02-01_13:09,7850.02,7850.02,7849.14,7849.89,10294,220,2251,
2013-02-01_13:10,7853.39,7854.48,7849.01,7853.27,10209,185,2071,
2013-02-01_13:11,7848.98,7853.25,7848.04,7848.04,10557,234,2386,
2013-02-01_13:12,7847.72,7852.65,7846.64,7846.64,10329,218,2355,
2013-02-01_13:13,7851.66,7851.66,7845.88,7845.88,13090,277,2850,
2013-02-01_13:14,7851.17,7851.17,7845.92,7846.31,10521,236,2437,
2013-02-01_13:15,7845.31,7845.31,7844.44,7844.44,11292,228,2537,
2013-02-01_13:16,7849.79,7849.79,7845.31,7845.31,14017,277,2921,
2013-02-01_13:17,7844.94,7845.65,7844.90,7845.65,15459,258,2770,
2013-02-01_13:18,7850.93,7850.93,7845.67,7845.67,12063,263,2943,
2013-02-01_13:19,7851.69,7851.69,7845.62,7846.59,24306,300,3294,
2013-02-01_13:20,7851.52,7851.52,7851.14,7851.35,15380,295,3206,
2013-02-01_13:21,7845.46,7850.37,7845.44,7845.67,15912,333,3322,
2013-02-01_13:22,7849.95,7851.17,7849.50,7851.17,18380,323,3332,
2013-02-01_13:23,7845.24,7849.88,7845.24,7849.88,22584,423,4007,
2013-02-01_13:24,7851.01,7851.29,7850.01,7851.29,20676,451,4333,
2013-02-01_13:25,7851.35,7851.35,7850.31,7850.62,26045,475,4578,
2013-02-01_13:26,7850.62,7850.62,7850.62,7850.62,0,0,0,
2013-02-01_13:27,7850.62,7850.62,7850.62,7850.62,0,0,0,
2013-02-01_13:28,7850.62,7850.62,7850.62,7850.62,0,0,0,
2013-02-01_13:29,7850.62,7850.62,7850.62,7850.62,0,0,0,
2013-02-01_13:30,7850.62,7855.97,7850.62,7855.97,134529,4927,30520,
2013-02-04_09:01,7882.76,7887.91,7882.76,7887.80,64582,2370,17467,
2013-02-04_09:02,7887.19,7889.30,7882.26,7889.30,28582,793,6202,
2013-02-04_09:03,7880.29,7888.11,7880.29,7888.11,33570,786,6492,
2013-02-04_09:04,7889.01,7889.56,7889.01,7889.56,35787,824,6196,
2013-02-04_09:05,7888.07,7894.63,7888.07,7894.63,43246,801,6784,
2013-02-04_09:06,7895.31,7897.61,7895.31,7897.61,45806,854,6905,
2013-02-04_09:07,7900.03,7900.53,7898.81,7898.81,44290,898,7286,
2013-02-04_09:08,7895.36,7900.03,7895.36,7900.03,44405,770,6759,
2013-02-04_09:09,7898.09,7898.09,7890.82,7890.82,39230,730,6114,
2013-02-04_09:10,7889.64,7892.31,7887.41,7887.53,39749,753,6099,
2013-02-04_09:11,7893.24,7893.24,7887.97,7888.00,38160,657,5230,
2013-02-04_09:12,7892.17,7892.17,7887.60,7888.91,25380,457,4389,
2013-02-04_09:13,7887.39,7887.39,7886.37,7886.73,31000,519,4689,
2013-02-04_09:14,7885.61,7886.09,7885.18,7885.53,29208,689,4827,
2013-02-04_09:15,7886.22,7891.04,7886.22,7891.04,23755,500,4323,
2013-02-04_09:16,7890.84,7891.54,7886.25,7891.54,27890,495,4449,
2013-02-04_09:17,7891.72,7892.16,7891.65,7891.65,25323,491,4217,
2013-02-04_09:18,7891.57,7891.57,7886.94,7887.58,30072,490,4410,
2013-02-04_09:19,7891.11,7892.22,7889.66,7889.66,26846,531,4519,
2013-02-04_09:20,7895.28,7895.95,7894.75,7894.75,26014,526,4345,
2013-02-04_09:21,7895.56,7895.56,7891.28,7891.28,23093,445,4119,
2013-02-04_09:22,7896.54,7897.24,7896.45,7897.24,20529,395,3878,
2013-02-04_09:23,7897.96,7899.15,7897.96,7899.15,22592,539,4203,
2013-02-04_09:24,7898.26,7899.21,7898.26,7898.77,26227,620,4396,
2013-02-04_09:25,7898.86,7904.82,7898.86,7900.06,29778,571,4614,
2013-02-04_09:26,7906.16,7906.16,7900.20,7900.20,23527,471,4126,
2013-02-04_09:27,7905.74,7906.49,7904.90,7904.90,24486,484,4227,
2013-02-04_09:28,7898.83,7900.91,7898.83,7900.91,26555,499,4665,
2013-02-04_09:29,7901.20,7902.06,7901.20,7901.76,25102,476,4710,
2013-02-04_09:30,7906.16,7906.16,7902.67,7902.99,24904,479,4463,
2013-02-04_09:31,7903.31,7904.47,7903.31,7904.38,26180,484,4644,
2013-02-04_09:32,7905.38,7909.68,7904.35,7904.35,30300,530,4598,
2013-02-04_09:33,7905.01,7911.74,7905.01,7911.74,28402,480,4519,
2013-02-04_09:34,7905.79,7905.79,7905.00,7905.17,24104,430,4358,
2013-02-04_09:35,7906.05,7906.28,7905.21,7905.21,22089,335,3683,
2013-02-04_09:36,7904.97,7905.94,7904.97,7905.07,33235,539,4670,
2013-02-04_09:37,7905.76,7913.08,7905.76,7913.08,39392,634,5776,
2013-02-04_09:38,7908.42,7909.60,7908.42,7908.52,29716,516,5042,
2013-02-04_09:39,7909.28,7912.46,7908.49,7909.16,30830,513,4942,
2013-02-04_09:40,7908.64,7910.80,7908.64,7910.80,24576,466,4491,
2013-02-04_09:41,7910.66,7911.40,7910.27,7911.34,22505,421,4142,
2013-02-04_09:42,7910.38,7911.27,7910.38,7910.50,21128,434,4160,
2013-02-04_09:43,7909.22,7911.27,7909.22,7911.27,25285,478,4374,
2013-02-04_09:44,7910.39,7914.20,7909.33,7914.20,21650,471,3504,
2013-02-04_09:45,7908.76,7910.08,7908.76,7909.54,19693,394,3495,
2013-02-04_09:46,7907.65,7911.88,7907.65,7911.77,20956,431,3569,
2013-02-04_09:47,7910.70,7913.54,7910.70,7913.54,21225,420,3915,
2013-02-04_09:48,7918.70,7918.70,7912.13,7912.13,22360,500,3984,
2013-02-04_09:49,7913.70,7914.17,7913.70,7914.17,21111,442,3651,
2013-02-04_09:50,7913.11,7913.28,7912.24,7913.28,19684,410,3574,
2013-02-04_09:51,7913.18,7913.18,7911.31,7911.31,16162,345,3128,
2013-02-04_09:52,7915.58,7917.34,7915.58,7916.28,16907,320,3216,
2013-02-04_09:53,7916.16,7916.16,7911.47,7911.75,19445,331,3343,
2013-02-04_09:54,7911.24,7911.90,7911.24,7911.26,20547,422,3549,
2013-02-04_09:55,7911.96,7911.96,7910.43,7910.43,19135,365,3535,
2013-02-04_09:56,7911.73,7911.73,7910.69,7910.69,18489,373,3504,
2013-02-04_09:57,7909.55,7914.70,7909.55,7911.53,17013,334,3167,
2013-02-04_09:58,7911.43,7911.43,7910.65,7910.65,19009,337,3416,
2013-02-04_09:59,7910.66,7915.03,7909.92,7914.73,17447,364,3417,
2013-02-04_10:00,7910.91,7910.91,7909.31,7909.31,20076,368,3452,
2013-02-04_10:01,7909.00,7909.26,7908.51,7908.51,18891,405,3385,
2013-02-04_10:02,7909.03,7909.03,7908.62,7908.98,15373,303,3002,
2013-02-04_10:03,7908.25,7913.29,7908.25,7908.59,14698,312,2978,
2013-02-04_10:04,7908.68,7909.84,7908.68,7909.84,13488,272,2754,
2013-02-04_10:05,7914.74,7914.74,7909.30,7909.30,13025,289,2756,
2013-02-04_10:06,7914.07,7914.07,7907.41,7908.45,12011,256,2553,
2013-02-04_10:07,7908.50,7913.01,7908.50,7912.20,10483,248,2396,
2013-02-04_10:08,7908.26,7914.07,7908.26,7914.07,12574,261,2738,
2013-02-04_10:09,7917.07,7918.02,7917.07,7917.66,15535,373,3591,
2013-02-04_10:10,7912.34,7912.54,7911.81,7912.54,13301,315,3103,
2013-02-04_10:11,7914.21,7918.54,7913.84,7913.84,13256,290,2729,
2013-02-04_10:12,7918.40,7918.40,7911.85,7911.85,9811,221,2270,
2013-02-04_10:13,7916.99,7916.99,7910.98,7911.24,10149,217,2340,
2013-02-04_10:14,7916.16,7916.16,7910.81,7911.21,10673,232,2401,
2013-02-04_10:15,7910.86,7911.14,7910.59,7910.59,9200,205,2158,
2013-02-04_10:16,7910.98,7915.65,7909.46,7909.46,9054,209,2219,
2013-02-04_10:17,7908.77,7912.48,7908.40,7909.60,9882,256,2429,
2013-02-04_10:18,7908.95,7908.95,7908.38,7908.49,12578,346,2680,
2013-02-04_10:19,7908.43,7908.43,7907.83,7908.00,10392,237,2265,
2013-02-04_10:20,7908.94,7908.94,7907.98,7908.60,9748,221,2196,
2013-02-04_10:21,7908.48,7913.19,7908.08,7908.08,12778,273,2648,
2013-02-04_10:22,7909.23,7909.23,7908.37,7908.37,12070,228,2326,
2013-02-04_10:23,7908.19,7909.22,7908.19,7908.98,10056,244,2166,
2013-02-04_10:24,7908.38,7908.38,7906.82,7907.00,9960,222,2222,
2013-02-04_10:25,7906.68,7907.43,7906.68,7906.68,9648,218,2163,
2013-02-04_10:26,7905.31,7905.85,7904.75,7904.75,10113,229,2288,
2013-02-04_10:27,7904.26,7904.26,7902.97,7903.94,11957,300,2369,
2013-02-04_10:28,7903.08,7903.08,7902.50,7902.50,10754,245,2354,
2013-02-04_10:29,7902.50,7903.15,7901.96,7901.96,11676,260,2535,
2013-02-04_10:30,7901.54,7907.14,7901.54,7907.14,12388,271,2509,
2013-02-04_10:31,7907.92,7908.87,7907.31,7908.87,12728,278,2605,
2013-02-04_10:32,7908.78,7909.18,7907.96,7909.18,10031,193,2189,
2013-02-04_10:33,7908.72,7908.72,7907.95,7908.65,8609,196,2108,
2013-02-04_10:34,7903.95,7904.51,7903.91,7903.98,8461,182,2059,
2013-02-04_10:35,7903.82,7904.65,7903.82,7903.91,6960,193,1923,
2013-02-04_10:36,7902.30,7903.80,7902.30,7902.93,10473,272,2270,
2013-02-04_10:37,7902.53,7904.16,7902.53,7904.16,8368,190,1822,
2013-02-04_10:38,7902.97,7904.70,7902.97,7903.27,10659,211,1941,
2013-02-04_10:39,7903.79,7903.79,7902.68,7903.17,12307,214,2132,
2013-02-04_10:40,7903.21,7909.17,7903.12,7903.12,9378,255,2082,
2013-02-04_10:41,7904.58,7904.66,7903.87,7904.33,8990,216,2012,
2013-02-04_10:42,7904.64,7904.64,7903.51,7903.51,9143,209,1865,
2013-02-04_10:43,7904.56,7904.98,7904.56,7904.76,9575,252,1955,
2013-02-04_10:44,7904.41,7906.47,7904.41,7906.47,11152,324,2538,
2013-02-04_10:45,7906.94,7907.37,7906.93,7907.09,10230,289,2310,
2013-02-04_10:46,7907.65,7907.65,7906.71,7907.22,11502,332,2404,
2013-02-04_10:47,7906.86,7907.48,7906.86,7907.48,10039,205,2185,
2013-02-04_10:48,7907.17,7908.01,7907.17,7907.89,8037,245,2239,
2013-02-04_10:49,7906.99,7907.17,7906.76,7906.84,8981,225,2245,
2013-02-04_10:50,7906.61,7907.98,7906.61,7907.56,9432,269,2247,
2013-02-04_10:51,7907.26,7907.26,7906.30,7907.02,9008,230,2057,
2013-02-04_10:52,7905.55,7906.27,7905.48,7905.70,10170,244,2172,
2013-02-04_10:53,7906.33,7906.33,7904.36,7904.36,7481,184,1974,
2013-02-04_10:54,7909.22,7909.22,7903.45,7903.45,10829,237,2199,
2013-02-04_10:55,7905.03,7905.63,7903.77,7905.63,11045,222,2053,
2013-02-04_10:56,7905.02,7905.02,7902.99,7902.99,9057,211,1812,
2013-02-04_10:57,7903.55,7904.52,7903.00,7904.52,8517,187,1806,
2013-02-04_10:58,7904.96,7904.96,7902.88,7902.88,7375,179,1850,
2013-02-04_10:59,7904.01,7904.01,7903.09,7903.09,8093,201,1840,
2013-02-04_11:00,7905.11,7905.11,7903.62,7904.84,8312,163,1777,
2013-02-04_11:01,7903.58,7904.96,7903.58,7904.96,9176,191,1931,
2013-02-04_11:02,7906.10,7906.10,7905.01,7905.15,8081,167,1898,
2013-02-04_11:03,7903.04,7905.26,7903.04,7905.26,7438,163,1785,
2013-02-04_11:04,7903.69,7903.69,7902.83,7902.83,7877,198,2112,
2013-02-04_11:05,7904.38,7904.38,7903.17,7903.17,6600,179,1774,
2013-02-04_11:06,7903.60,7909.41,7903.60,7904.37,8688,197,1957,
2013-02-04_11:07,7903.81,7909.14,7903.49,7903.49,8422,213,1966,
2013-02-04_11:08,7903.87,7903.87,7903.24,7903.24,9008,206,1901,
2013-02-04_11:09,7904.29,7904.29,7902.95,7904.15,8216,182,1904,
2013-02-04_11:10,7903.72,7903.72,7902.54,7903.14,7817,162,1763,
2013-02-04_11:11,7903.03,7903.98,7902.89,7902.89,8079,177,1907,
2013-02-04_11:12,7906.42,7907.45,7902.74,7907.07,8303,206,1997,
2013-02-04_11:13,7902.41,7908.55,7902.41,7908.55,7692,179,1778,
2013-02-04_11:14,7908.33,7908.33,7902.35,7903.88,7783,197,1846,
2013-02-04_11:15,7902.49,7903.49,7902.44,7902.44,7524,202,1769,
2013-02-04_11:16,7901.90,7902.05,7901.40,7901.40,9016,281,2136,
2013-02-04_11:17,7902.12,7902.12,7901.46,7901.46,9689,207,1922,
2013-02-04_11:18,7902.52,7903.15,7901.83,7903.15,5889,160,1679,
2013-02-04_11:19,7903.19,7903.19,7902.05,7902.77,7074,218,1948,
2013-02-04_11:20,7901.93,7908.01,7901.93,7908.01,6187,189,1712,
2013-02-04_11:21,7903.54,7903.54,7902.94,7903.13,6103,184,1753,
2013-02-04_11:22,7903.00,7904.59,7903.00,7904.30,7714,232,2029,
2013-02-04_11:23,7904.69,7906.13,7904.60,7906.13,8732,218,2045,
2013-02-04_11:24,7904.72,7906.11,7904.72,7906.11,8863,215,1993,
2013-02-04_11:25,7907.39,7907.73,7907.39,7907.68,10620,307,2345,
2013-02-04_11:26,7907.19,7907.42,7907.19,7907.42,27666,407,3600,
2013-02-04_11:27,7912.75,7912.75,7907.85,7907.92,12735,289,2476,
2013-02-04_11:28,7913.37,7913.79,7913.21,7913.49,13014,258,2354,
2013-02-04_11:29,7908.50,7911.21,7908.50,7910.46,9326,206,2168,
2013-02-04_11:30,7913.10,7916.74,7912.14,7916.74,16985,338,3030,
2013-02-04_11:31,7913.41,7917.51,7913.29,7917.51,14653,318,3028,
2013-02-04_11:32,7913.57,7915.60,7913.57,7914.05,22650,515,3918,
2013-02-04_11:33,7916.23,7917.44,7916.23,7916.43,17615,407,3656,
2013-02-04_11:34,7923.12,7923.12,7916.49,7917.39,16002,363,2960,
2013-02-04_11:35,7921.63,7923.70,7918.07,7923.70,17562,370,3065,
2013-02-04_11:36,7918.71,7918.71,7917.39,7918.20,16383,377,2829,
2013-02-04_11:37,7918.49,7919.11,7917.41,7917.41,13690,328,3078,
2013-02-04_11:38,7916.71,7921.09,7916.71,7921.09,11198,255,2428,
2013-02-04_11:39,7917.12,7918.49,7916.95,7916.98,9468,223,1985,
2013-02-04_11:40,7916.06,7917.53,7916.06,7916.08,9440,217,1953,
2013-02-04_11:41,7916.60,7922.38,7916.60,7922.38,8928,238,2050,
2013-02-04_11:42,7918.28,7923.54,7918.28,7923.54,7372,201,1929,
2013-02-04_11:43,7923.67,7924.48,7919.55,7919.55,8968,256,2168,
2013-02-04_11:44,7923.44,7923.44,7919.68,7920.76,10062,260,2140,
2013-02-04_11:45,7919.44,7925.31,7918.28,7925.31,11241,238,2237,
2013-02-04_11:46,7921.31,7922.27,7921.31,7922.10,15861,398,2799,
2013-02-04_11:47,7921.88,7923.82,7921.88,7923.29,10691,274,2391,
2013-02-04_11:48,7928.96,7928.96,7923.43,7923.83,13914,301,2802,
2013-02-04_11:49,7928.26,7928.87,7922.79,7928.87,13132,357,2709,
2013-02-04_11:50,7925.65,7928.94,7924.71,7928.94,12570,288,2671,
2013-02-04_11:51,7929.97,7929.97,7925.19,7925.19,10541,245,2525,
2013-02-04_11:52,7923.90,7927.20,7923.49,7923.49,14500,313,2945,
2013-02-04_11:53,7923.67,7923.97,7923.49,7923.73,8535,183,1931,
2013-02-04_11:54,7923.58,7923.66,7922.42,7922.42,8846,171,1955,
2013-02-04_11:55,7923.96,7923.96,7922.97,7922.97,7315,172,1882,
2013-02-04_11:56,7921.92,7922.96,7921.92,7921.96,11679,240,2296,
2013-02-04_11:57,7924.04,7924.09,7922.33,7922.33,7699,200,1938,
2013-02-04_11:58,7921.79,7923.46,7921.79,7923.46,10089,238,2284,
2013-02-04_11:59,7923.26,7926.86,7920.85,7926.86,9023,193,2222,
2013-02-04_12:00,7921.31,7921.51,7920.68,7920.85,8405,199,1980,
2013-02-04_12:01,7922.22,7922.22,7921.29,7921.42,8564,200,2114,
2013-02-04_12:02,7922.21,7926.91,7922.11,7926.91,8361,177,1922,
2013-02-04_12:03,7923.59,7923.59,7921.64,7921.64,6912,167,1826,
2013-02-04_12:04,7921.18,7922.83,7921.18,7922.83,7161,171,1807,
2013-02-04_12:05,7923.38,7929.34,7923.38,7929.34,7440,174,1866,
2013-02-04_12:06,7924.93,7926.56,7922.61,7922.61,7245,185,2051,
2013-02-04_12:07,7922.30,7923.18,7921.63,7921.63,8061,174,1672,
2013-02-04_12:08,7921.52,7922.16,7921.03,7921.03,8058,193,1739,
2013-02-04_12:09,7921.72,7926.80,7921.72,7926.80,7341,189,1894,
2013-02-04_12:10,7922.71,7923.20,7922.71,7923.20,6918,172,1697,
2013-02-04_12:11,7922.88,7928.23,7922.88,7928.23,7150,177,1743,
2013-02-04_12:12,7927.55,7927.55,7923.02,7924.80,7421,198,1913,
2013-02-04_12:13,7928.49,7928.49,7923.29,7924.52,8114,199,2040,
2013-02-04_12:14,7924.01,7924.01,7920.79,7920.79,7453,187,1923,
2013-02-04_12:15,7921.22,7922.78,7921.22,7922.78,7513,191,1915,
2013-02-04_12:16,7922.63,7928.28,7922.63,7922.82,6664,159,1564,
2013-02-04_12:17,7923.84,7924.56,7921.99,7921.99,7896,177,1903,
2013-02-04_12:18,7922.03,7923.98,7921.24,7921.24,7569,175,1731,
2013-02-04_12:19,7923.40,7924.06,7923.14,7923.84,6435,174,1709,
2013-02-04_12:20,7925.06,7925.06,7922.67,7922.75,7814,251,1894,
2013-02-04_12:21,7924.01,7928.26,7923.93,7928.26,9168,213,1795,
2013-02-04_12:22,7923.82,7924.06,7923.82,7923.95,9775,231,1819,
2013-02-04_12:23,7923.41,7924.24,7921.93,7924.24,9274,211,2158,
2013-02-04_12:24,7924.11,7924.11,7923.34,7923.34,6895,189,1898,
2013-02-04_12:25,7923.02,7923.92,7922.82,7922.82,8176,206,1876,
2013-02-04_12:26,7923.21,7923.65,7922.95,7923.63,8126,201,2086,
2013-02-04_12:27,7923.11,7923.59,7921.72,7923.59,7170,182,1967,
2013-02-04_12:28,7924.22,7924.22,7921.96,7921.96,8779,240,2065,
2013-02-04_12:29,7926.79,7926.79,7922.41,7923.18,8673,226,2039,
2013-02-04_12:30,7921.30,7922.17,7921.30,7922.17,7806,239,1910,
2013-02-04_12:31,7920.34,7923.11,7920.34,7923.11,10593,243,2401,
2013-02-04_12:32,7922.71,7922.71,7921.50,7921.50,8805,236,2192,
2013-02-04_12:33,7922.23,7925.97,7921.79,7925.97,8427,212,2113,
2013-02-04_12:34,7922.10,7922.15,7921.82,7922.15,8776,201,2190,
2013-02-04_12:35,7922.79,7922.79,7920.01,7920.01,8437,201,2253,
2013-02-04_12:36,7922.02,7922.91,7921.53,7921.88,9487,231,2233,
2013-02-04_12:37,7921.68,7925.40,7921.27,7921.27,8876,202,2205,
2013-02-04_12:38,7921.86,7925.97,7919.43,7925.97,10342,233,2274,
2013-02-04_12:39,7920.84,7922.39,7920.70,7920.70,8757,210,1996,
2013-02-04_12:40,7922.16,7922.25,7921.46,7922.25,7280,204,2093,
2013-02-04_12:41,7922.36,7923.62,7922.36,7922.98,10513,327,2275,
2013-02-04_12:42,7921.99,7921.99,7919.67,7920.65,12473,375,2893,
2013-02-04_12:43,7919.60,7920.98,7919.60,7920.67,10787,334,2594,
2013-02-04_12:44,7924.58,7924.58,7920.79,7921.10,9494,251,2269,
2013-02-04_12:45,7919.75,7921.16,7919.75,7920.15,11904,251,2461,
2013-02-04_12:46,7920.56,7926.66,7920.56,7922.48,9393,215,2142,
2013-02-04_12:47,7921.68,7921.86,7920.46,7920.46,9058,228,2175,
2013-02-04_12:48,7920.75,7926.60,7920.75,7921.81,9426,255,2380,
2013-02-04_12:49,7926.75,7926.75,7921.72,7926.55,9629,220,2169,
2013-02-04_12:50,7921.56,7921.56,7919.40,7920.67,10458,222,2297,
2013-02-04_12:51,7920.53,7925.96,7920.53,7920.80,10980,255,2355,
2013-02-04_12:52,7920.62,7920.62,7917.78,7920.44,10838,234,2398,
2013-02-04_12:53,7923.61,7924.01,7922.98,7924.01,9044,225,2149,
2013-02-04_12:54,7920.17,7923.28,7919.44,7923.28,9276,262,2226,
2013-02-04_12:55,7920.28,7924.91,7919.66,7924.91,10090,230,2183,
2013-02-04_12:56,7924.94,7924.94,7920.01,7920.01,13200,324,2930,
2013-02-04_12:57,7923.88,7923.88,7917.83,7917.83,12270,287,2606,
2013-02-04_12:58,7918.59,7923.05,7917.67,7917.67,9991,198,2068,
2013-02-04_12:59,7917.88,7918.29,7917.47,7918.29,10665,229,2300,
2013-02-04_13:00,7918.25,7923.68,7918.08,7918.08,10100,225,2300,
2013-02-04_13:01,7919.74,7919.74,7918.27,7918.27,12728,275,2439,
2013-02-04_13:02,7922.26,7922.26,7917.30,7917.59,13787,269,2501,
2013-02-04_13:03,7917.66,7922.02,7917.66,7922.02,10963,254,2546,
2013-02-04_13:04,7923.19,7923.19,7917.09,7917.09,13351,263,2623,
2013-02-04_13:05,7921.37,7921.37,7916.80,7916.80,11389,248,2407,
2013-02-04_13:06,7916.85,7916.85,7915.82,7915.82,15333,314,2768,
2013-02-04_13:07,7916.18,7919.92,7915.54,7915.54,14497,315,2748,
2013-02-04_13:08,7914.55,7918.18,7913.27,7918.18,14086,309,2791,
2013-02-04_13:09,7913.41,7919.93,7913.41,7919.17,13514,296,2827,
2013-02-04_13:10,7914.22,7919.19,7914.22,7919.19,14285,294,2591,
2013-02-04_13:11,7913.62,7917.58,7912.77,7912.77,15631,293,2958,
2013-02-04_13:12,7912.90,7913.01,7912.30,7912.30,13288,285,2695,
2013-02-04_13:13,7913.18,7918.49,7913.18,7917.80,14269,385,2913,
2013-02-04_13:14,7913.72,7913.95,7912.89,7912.89,12453,325,2834,
2013-02-04_13:15,7919.34,7919.34,7913.59,7917.93,14176,325,3050,
2013-02-04_13:16,7914.83,7915.48,7914.38,7914.38,16677,359,3203,
2013-02-04_13:17,7915.05,7915.05,7914.46,7914.64,17646,343,3129,
2013-02-04_13:18,7917.87,7919.23,7913.68,7913.68,15150,306,3062,
2013-02-04_13:19,7918.31,7918.31,7912.93,7914.13,15883,338,3336,
2013-02-04_13:20,7918.83,7918.83,7913.90,7913.90,22047,400,3363,
2013-02-04_13:21,7913.58,7919.34,7913.58,7918.38,17684,369,3776,
2013-02-04_13:22,7917.70,7917.70,7913.23,7914.33,26095,450,3848,
2013-02-04_13:23,7912.41,7918.05,7912.41,7918.05,21362,427,4336,
2013-02-04_13:24,7912.98,7918.83,7912.98,7918.83,22106,459,4403,
2013-02-04_13:25,7916.91,7916.91,7916.53,7916.74,27104,523,4544,
2013-02-04_13:26,7916.74,7916.74,7916.74,7916.74,0,0,0,
2013-02-04_13:27,7916.74,7916.74,7916.74,7916.74,0,0,0,
2013-02-04_13:28,7916.74,7916.74,7916.74,7916.74,0,0,0,
2013-02-04_13:29,7916.74,7916.74,7916.74,7916.74,0,0,0,
2013-02-04_13:30,7916.74,7923.16,7916.74,7923.16,148741,5471,32589,
2013-02-05_09:01,7896.67,7896.67,7884.03,7884.03,69640,2993,18210,
2013-02-05_09:02,7880.78,7880.78,7873.64,7873.64,23543,696,5635,
2013-02-05_09:03,7871.37,7871.70,7866.92,7871.51,27990,699,6002,
2013-02-05_09:04,7867.82,7867.82,7867.03,7867.25,31162,716,6369,
2013-02-05_09:05,7867.20,7872.26,7867.20,7872.26,31015,635,5501,
2013-02-05_09:06,7874.71,7876.35,7874.71,7876.35,35052,618,5484,
2013-02-05_09:07,7872.90,7874.53,7872.90,7874.53,35382,575,5100,
2013-02-05_09:08,7875.55,7875.55,7870.49,7870.49,36925,564,5395,
2013-02-05_09:09,7871.83,7872.65,7871.40,7872.65,35560,623,5131,
2013-02-05_09:10,7876.86,7877.23,7872.05,7877.23,41840,622,5816,
2013-02-05_09:11,7878.16,7881.32,7875.63,7881.32,37713,633,5451,
2013-02-05_09:12,7876.89,7883.68,7876.89,7883.37,33869,689,5704,
2013-02-05_09:13,7884.38,7884.62,7883.75,7883.75,28752,596,5246,
2013-02-05_09:14,7880.31,7881.63,7880.31,7881.63,26389,504,4654,
2013-02-05_09:15,7880.53,7884.16,7879.10,7884.16,23576,460,4128,
2013-02-05_09:16,7883.45,7883.45,7881.19,7881.19,23086,430,3962,
2013-02-05_09:17,7880.81,7880.88,7879.52,7880.88,31993,443,3916,
2013-02-05_09:18,7880.58,7880.68,7875.94,7880.68,22547,322,3558,
2013-02-05_09:19,7874.67,7879.54,7874.67,7879.54,25485,424,4023,
2013-02-05_09:20,7873.26,7878.16,7873.02,7873.02,22934,449,3695,
2013-02-05_09:21,7878.98,7879.15,7874.81,7878.59,21201,390,3737,
2013-02-05_09:22,7879.99,7879.99,7874.62,7879.21,20695,416,3487,
2013-02-05_09:23,7879.26,7879.26,7878.13,7878.13,17099,327,3169,
2013-02-05_09:24,7879.09,7879.83,7879.00,7879.00,17900,334,3377,
2013-02-05_09:25,7880.81,7880.81,7874.29,7874.39,17449,293,3046,
2013-02-05_09:26,7874.59,7879.93,7874.59,7879.93,15746,305,3196,
2013-02-05_09:27,7881.52,7881.52,7875.66,7875.66,19437,309,3151,
2013-02-05_09:28,7876.07,7880.01,7874.60,7875.09,17695,296,3068,
2013-02-05_09:29,7875.41,7875.41,7874.04,7874.04,15316,287,3015,
2013-02-05_09:30,7874.67,7877.80,7873.65,7877.31,13945,266,2855,
2013-02-05_09:31,7872.52,7872.52,7871.08,7872.10,19070,370,3146,
2013-02-05_09:32,7870.95,7874.43,7867.71,7867.71,18559,359,3475,
2013-02-05_09:33,7873.27,7873.80,7872.68,7872.68,22703,388,3515,
2013-02-05_09:34,7872.04,7872.04,7866.31,7866.31,19943,394,3664,
2013-02-05_09:35,7871.51,7871.51,7869.91,7870.34,18494,360,3431,
2013-02-05_09:36,7870.12,7870.86,7866.04,7866.04,18657,329,3468,
2013-02-05_09:37,7864.96,7869.48,7864.96,7869.48,18345,308,3217,
2013-02-05_09:38,7869.72,7870.45,7869.72,7869.86,16240,281,3105,
2013-02-05_09:39,7865.21,7870.00,7865.21,7870.00,16220,277,2805,
2013-02-05_09:40,7865.01,7870.51,7865.01,7869.64,14073,317,2844,
2013-02-05_09:41,7870.72,7870.72,7864.50,7864.50,13207,342,2729,
2013-02-05_09:42,7869.41,7869.41,7863.91,7863.91,12723,353,2560,
2013-02-05_09:43,7864.57,7868.75,7864.57,7868.75,11243,219,2445,
2013-02-05_09:44,7865.87,7871.08,7865.78,7865.78,12900,257,2532,
2013-02-05_09:45,7870.70,7871.54,7867.37,7868.74,15064,326,2794,
2013-02-05_09:46,7874.88,7876.89,7874.88,7876.70,23405,546,3893,
2013-02-05_09:47,7877.65,7879.28,7877.65,7879.28,19376,391,3492,
2013-02-05_09:48,7874.30,7879.72,7874.30,7879.60,14508,317,2964,
2013-02-05_09:49,7874.49,7880.21,7874.49,7875.53,14026,250,2457,
2013-02-05_09:50,7875.31,7879.71,7875.31,7879.01,12782,275,2489,
2013-02-05_09:51,7880.67,7881.01,7880.24,7881.01,11540,237,2418,
2013-02-05_09:52,7880.92,7880.92,7875.34,7875.34,12110,275,2691,
2013-02-05_09:53,7875.73,7881.45,7875.73,7880.88,17235,339,2852,
2013-02-05_09:54,7880.10,7880.10,7878.56,7878.93,13906,294,2519,
2013-02-05_09:55,7878.73,7878.92,7878.57,7878.70,12994,290,2575,
2013-02-05_09:56,7879.25,7879.25,7873.84,7873.84,11961,224,2375,
2013-02-05_09:57,7879.50,7879.50,7874.09,7874.56,17115,274,2827,
2013-02-05_09:58,7879.58,7879.83,7879.49,7879.49,14210,281,2682,
2013-02-05_09:59,7879.60,7881.32,7875.91,7875.91,15593,314,3053,
2013-02-05_10:00,7880.99,7881.55,7880.99,7881.25,16639,275,2782,
2013-02-05_10:01,7882.09,7882.59,7882.09,7882.28,16688,301,2752,
2013-02-05_10:02,7882.68,7883.21,7881.91,7881.91,14272,276,2712,
2013-02-05_10:03,7882.54,7883.16,7881.89,7883.16,13038,247,2441,
2013-02-05_10:04,7882.62,7882.69,7882.22,7882.42,12824,265,2510,
2013-02-05_10:05,7883.31,7883.31,7881.57,7881.85,12194,304,2438,
2013-02-05_10:06,7886.48,7888.04,7886.48,7888.04,11754,228,2468,
2013-02-05_10:07,7888.92,7888.92,7887.22,7887.99,12826,227,2331,
2013-02-05_10:08,7883.93,7889.30,7883.93,7889.30,13067,240,2428,
2013-02-05_10:09,7884.07,7888.56,7884.07,7888.26,12769,253,2630,
2013-02-05_10:10,7883.92,7885.12,7883.92,7885.12,13052,279,2413,
2013-02-05_10:11,7884.59,7885.01,7884.01,7884.79,11804,237,2326,
2013-02-05_10:12,7884.74,7888.75,7884.74,7884.84,10377,221,2189,
2013-02-05_10:13,7883.08,7888.75,7882.51,7884.03,9923,231,2197,
2013-02-05_10:14,7883.45,7889.18,7883.45,7883.64,10962,235,2113,
2013-02-05_10:15,7887.00,7887.69,7883.28,7883.28,11497,248,2264,
2013-02-05_10:16,7882.50,7888.15,7882.50,7883.93,10426,245,2421,
2013-02-05_10:17,7884.14,7884.14,7883.18,7883.43,10909,202,2151,
2013-02-05_10:18,7883.07,7883.07,7882.40,7882.56,10545,218,2062,
2013-02-05_10:19,7882.23,7887.79,7882.23,7882.31,10923,206,2085,
2013-02-05_10:20,7887.04,7887.04,7882.41,7882.41,9727,180,1959,
2013-02-05_10:21,7882.65,7887.67,7882.65,7886.81,9355,202,2086,
2013-02-05_10:22,7882.54,7887.82,7882.54,7883.47,11318,223,2232,
2013-02-05_10:23,7887.07,7887.37,7881.94,7881.94,8583,182,1889,
2013-02-05_10:24,7881.43,7887.38,7881.43,7887.38,8357,212,2036,
2013-02-05_10:25,7881.49,7883.08,7881.49,7883.08,10205,301,2261,
2013-02-05_10:26,7887.41,7887.41,7881.58,7882.45,9847,251,2107,
2013-02-05_10:27,7881.79,7881.79,7881.12,7881.29,8160,234,2013,
2013-02-05_10:28,7880.81,7886.35,7880.81,7885.89,9287,222,1926,
2013-02-05_10:29,7885.93,7885.93,7879.66,7879.71,9714,258,1989,
2013-02-05_10:30,7879.38,7879.86,7878.59,7878.59,11503,352,2527,
2013-02-05_10:31,7879.70,7882.35,7877.23,7877.79,10183,220,2063,
2013-02-05_10:32,7877.61,7878.23,7876.77,7878.23,10388,303,2487,
2013-02-05_10:33,7877.62,7877.62,7876.03,7876.03,12991,258,2433,
2013-02-05_10:34,7870.36,7873.38,7868.71,7873.38,13452,292,2793,
2013-02-05_10:35,7875.07,7875.07,7874.40,7875.00,10587,230,2441,
2013-02-05_10:36,7874.25,7874.25,7872.68,7873.79,9761,249,2606,
2013-02-05_10:37,7873.58,7874.68,7873.58,7874.21,12725,271,2799,
2013-02-05_10:38,7873.77,7874.33,7873.77,7874.02,12023,237,2448,
2013-02-05_10:39,7874.32,7874.35,7873.16,7874.35,9769,219,2057,
2013-02-05_10:40,7874.67,7874.67,7873.38,7874.14,11395,213,2192,
2013-02-05_10:41,7873.49,7874.23,7873.49,7873.56,10243,196,2128,
2013-02-05_10:42,7872.72,7873.48,7868.59,7872.94,9664,248,2112,
2013-02-05_10:43,7872.80,7876.78,7871.86,7875.81,9265,201,1965,
2013-02-05_10:44,7877.78,7877.78,7872.59,7876.39,9712,217,1880,
2013-02-05_10:45,7876.58,7876.58,7871.16,7871.16,10056,218,2076,
2013-02-05_10:46,7870.73,7876.56,7870.73,7876.56,8621,214,1896,
2013-02-05_10:47,7876.98,7876.98,7871.19,7871.19,6694,186,1756,
2013-02-05_10:48,7870.23,7871.67,7870.23,7871.19,7972,190,1841,
2013-02-05_10:49,7870.83,7870.83,7870.14,7870.68,7760,188,1836,
2013-02-05_10:50,7870.55,7875.30,7870.04,7870.04,7718,202,1875,
2013-02-05_10:51,7869.90,7870.04,7869.06,7870.04,9924,217,2031,
2013-02-05_10:52,7869.49,7873.23,7868.88,7873.18,11465,246,2148,
2013-02-05_10:53,7869.01,7874.38,7869.01,7869.42,8245,182,1872,
2013-02-05_10:54,7874.38,7876.26,7870.16,7875.83,8560,186,1933,
2013-02-05_10:55,7869.21,7874.85,7868.99,7868.99,9036,192,1984,
2013-02-05_10:56,7870.31,7870.31,7869.14,7869.14,8522,196,1923,
2013-02-05_10:57,7867.86,7867.86,7867.20,7867.75,7800,192,1881,
2013-02-05_10:58,7869.15,7873.89,7868.35,7873.81,7741,165,1597,
2013-02-05_10:59,7873.93,7873.93,7869.12,7869.45,7694,171,1783,
2013-02-05_11:00,7874.73,7874.73,7869.08,7869.78,6194,150,1603,
2013-02-05_11:01,7869.08,7869.88,7869.08,7869.88,8634,157,1701,
2013-02-05_11:02,7869.15,7870.65,7869.15,7870.09,8553,186,1874,
2013-02-05_11:03,7874.73,7874.73,7870.07,7870.07,7136,151,1591,
2013-02-05_11:04,7868.73,7873.48,7868.73,7873.48,7500,175,1697,
2013-02-05_11:05,7868.24,7869.46,7868.24,7869.46,7631,187,1751,
2013-02-05_11:06,7874.54,7874.54,7869.33,7869.33,8367,170,1638,
2013-02-05_11:07,7874.83,7874.83,7868.36,7868.36,7532,218,1646,
2013-02-05_11:08,7868.31,7874.10,7868.03,7869.04,8280,197,1742,
2013-02-05_11:09,7869.23,7873.98,7869.23,7869.56,7889,168,1695,
2013-02-05_11:10,7870.11,7875.12,7870.11,7874.69,7699,175,1575,
2013-02-05_11:11,7874.40,7874.40,7872.80,7873.93,6335,162,1768,
2013-02-05_11:12,7873.87,7873.87,7868.97,7873.55,5620,156,1514,
2013-02-05_11:13,7874.16,7874.86,7874.16,7874.86,6339,158,1531,
2013-02-05_11:14,7869.94,7871.78,7869.94,7871.77,6406,173,1642,
2013-02-05_11:15,7875.22,7875.49,7869.92,7870.15,7536,191,1597,
2013-02-05_11:16,7875.47,7875.88,7870.31,7875.88,7118,159,1624,
2013-02-05_11:17,7870.65,7872.96,7870.65,7872.96,7704,197,1703,
2013-02-05_11:18,7871.61,7875.79,7869.60,7875.79,8072,164,1792,
2013-02-05_11:19,7875.57,7876.52,7871.07,7871.07,6479,149,1650,
2013-02-05_11:20,7875.73,7876.49,7872.02,7876.49,7083,150,1633,
2013-02-05_11:21,7876.53,7876.53,7871.64,7875.12,6662,144,1602,
2013-02-05_11:22,7876.64,7876.64,7874.59,7874.59,6404,139,1496,
2013-02-05_11:23,7872.20,7876.78,7872.20,7876.35,6931,149,1707,
2013-02-05_11:24,7876.89,7876.89,7871.08,7876.24,8064,195,1849,
2013-02-05_11:25,7876.53,7876.53,7870.59,7870.99,8202,238,1994,
2013-02-05_11:26,7870.68,7875.49,7870.32,7870.32,7558,194,1791,
2013-02-05_11:27,7876.35,7876.88,7875.86,7876.88,7616,181,1882,
2013-02-05_11:28,7872.05,7878.76,7872.05,7878.74,7734,191,1779,
2013-02-05_11:29,7872.76,7878.44,7872.76,7876.94,8152,200,2006,
2013-02-05_11:30,7872.91,7878.02,7872.91,7877.89,7453,174,1752,
2013-02-05_11:31,7873.35,7878.81,7873.35,7878.81,7664,172,1755,
2013-02-05_11:32,7873.58,7878.02,7870.99,7878.02,7064,192,1861,
2013-02-05_11:33,7877.51,7877.51,7872.32,7872.32,6474,196,1756,
2013-02-05_11:34,7878.85,7878.85,7873.51,7873.51,6132,188,1681,
2013-02-05_11:35,7873.82,7878.85,7873.82,7877.91,6223,157,1608,
2013-02-05_11:36,7878.10,7878.50,7877.87,7878.50,4983,133,1515,
2013-02-05_11:37,7878.27,7878.73,7877.40,7877.40,8023,184,1775,
2013-02-05_11:38,7878.53,7878.53,7874.30,7874.73,8399,207,2031,
2013-02-05_11:39,7874.56,7880.35,7874.56,7879.54,6834,181,1632,
2013-02-05_11:40,7880.64,7880.98,7880.61,7880.98,6719,164,1731,
2013-02-05_11:41,7875.30,7880.48,7875.30,7880.48,8478,313,1867,
2013-02-05_11:42,7881.14,7881.14,7874.03,7875.20,7928,222,1921,
2013-02-05_11:43,7881.28,7882.17,7881.10,7882.17,9518,293,1859,
2013-02-05_11:44,7882.33,7882.86,7877.39,7882.86,10261,268,1870,
2013-02-05_11:45,7882.27,7882.35,7881.40,7882.35,6194,188,1700,
2013-02-05_11:46,7882.25,7882.25,7877.15,7877.46,7379,213,1688,
2013-02-05_11:47,7882.42,7883.56,7882.42,7883.56,6597,185,1770,
2013-02-05_11:48,7882.82,7882.82,7877.00,7881.52,8797,207,1964,
2013-02-05_11:49,7881.50,7882.99,7881.50,7882.99,6906,191,1690,
2013-02-05_11:50,7882.15,7882.15,7877.97,7878.40,6693,187,1573,
2013-02-05_11:51,7877.83,7882.44,7877.83,7882.28,6752,168,1509,
2013-02-05_11:52,7877.30,7882.40,7877.30,7881.75,7601,193,1720,
2013-02-05_11:53,7877.64,7880.74,7876.00,7880.43,6963,161,1755,
2013-02-05_11:54,7880.61,7880.94,7876.48,7876.48,5737,202,1531,
2013-02-05_11:55,7877.50,7881.48,7877.50,7881.16,6518,200,1594,
2013-02-05_11:56,7875.85,7882.11,7875.85,7882.11,7857,225,1761,
2013-02-05_11:57,7881.86,7881.86,7875.80,7876.95,7712,191,1637,
2013-02-05_11:58,7878.25,7882.47,7877.98,7882.42,7605,177,1675,
2013-02-05_11:59,7877.63,7881.86,7876.14,7881.86,7877,190,1749,
2013-02-05_12:00,7882.09,7882.09,7876.12,7876.38,6355,170,1486,
2013-02-05_12:01,7878.11,7878.89,7876.57,7876.57,6028,177,1624,
2013-02-05_12:02,7878.15,7882.15,7876.97,7876.97,6160,146,1502,
2013-02-05_12:03,7876.29,7877.21,7875.73,7877.21,6236,172,1673,
2013-02-05_12:04,7875.96,7881.36,7875.96,7876.93,5680,167,1592,
2013-02-05_12:05,7875.68,7880.74,7875.68,7876.19,4936,137,1425,
2013-02-05_12:06,7876.92,7881.77,7876.92,7881.77,5253,143,1604,
2013-02-05_12:07,7880.55,7881.19,7875.54,7881.19,6012,191,1691,
2013-02-05_12:08,7879.88,7879.88,7875.14,7875.65,5405,156,1572,
2013-02-05_12:09,7880.61,7880.61,7872.95,7880.09,5906,145,1628,
2013-02-05_12:10,7875.35,7881.33,7875.23,7875.23,7419,194,1770,
2013-02-05_12:11,7874.96,7880.50,7874.96,7880.50,7207,184,1855,
2013-02-05_12:12,7875.19,7880.17,7875.19,7879.83,6483,149,1691,
2013-02-05_12:13,7875.90,7880.23,7873.80,7880.23,7306,218,1814,
2013-02-05_12:14,7875.03,7875.03,7874.35,7874.35,7765,186,1745,
2013-02-05_12:15,7875.05,7879.65,7874.77,7879.65,8104,188,2034,
2013-02-05_12:16,7874.94,7880.01,7874.83,7874.83,9343,188,1834,
2013-02-05_12:17,7878.19,7879.59,7878.19,7879.59,7654,203,1857,
2013-02-05_12:18,7874.61,7879.76,7873.71,7879.76,7758,192,1825,
2013-02-05_12:19,7879.74,7879.74,7874.30,7875.69,6620,187,1685,
2013-02-05_12:20,7879.91,7879.91,7874.04,7875.14,7934,204,2030,
2013-02-05_12:21,7874.83,7879.68,7874.58,7874.58,7447,207,1799,
2013-02-05_12:22,7878.56,7879.10,7878.56,7879.03,7179,246,1846,
2013-02-05_12:23,7873.39,7880.57,7873.39,7880.57,8178,221,1885,
2013-02-05_12:24,7881.15,7881.15,7875.58,7875.58,9966,220,1976,
2013-02-05_12:25,7881.96,7881.96,7880.19,7880.19,7876,174,1665,
2013-02-05_12:26,7879.88,7880.18,7879.88,7880.18,7369,182,1756,
2013-02-05_12:27,7880.82,7880.82,7872.88,7876.00,8343,198,1947,
2013-02-05_12:28,7880.21,7881.51,7876.21,7881.51,7356,208,1817,
2013-02-05_12:29,7879.95,7881.79,7876.26,7881.79,7557,250,2178,
2013-02-05_12:30,7880.71,7881.12,7875.44,7875.44,8063,202,1920,
2013-02-05_12:31,7876.39,7881.29,7876.39,7881.20,7858,198,1907,
2013-02-05_12:32,7877.39,7881.81,7877.39,7881.05,8516,207,1908,
2013-02-05_12:33,7881.09,7881.52,7876.94,7877.36,8056,207,2209,
2013-02-05_12:34,7876.86,7882.03,7876.86,7882.03,8609,223,2018,
2013-02-05_12:35,7877.62,7881.30,7876.84,7881.30,11673,232,2158,
2013-02-05_12:36,7882.65,7882.65,7881.91,7881.91,8261,169,1941,
2013-02-05_12:37,7877.51,7878.29,7877.51,7878.28,6903,186,1845,
2013-02-05_12:38,7881.46,7881.66,7881.28,7881.28,6640,166,1743,
2013-02-05_12:39,7877.05,7881.05,7876.79,7876.95,10115,225,2062,
2013-02-05_12:40,7881.38,7881.38,7875.09,7875.09,9428,239,2478,
2013-02-05_12:41,7879.69,7879.69,7874.29,7874.98,10195,237,2404,
2013-02-05_12:42,7879.08,7880.47,7875.01,7880.38,8033,187,2082,
2013-02-05_12:43,7880.18,7880.32,7879.58,7879.58,8790,217,2198,
2013-02-05_12:44,7879.02,7879.02,7873.00,7873.68,8700,213,2064,
2013-02-05_12:45,7878.87,7878.88,7878.81,7878.88,10029,240,2032,
2013-02-05_12:46,7872.35,7873.90,7872.35,7872.72,9695,216,2173,
2013-02-05_12:47,7877.93,7877.95,7871.21,7871.21,8889,209,2261,
2013-02-05_12:48,7876.96,7878.43,7876.73,7878.43,9156,220,2303,
2013-02-05_12:49,7877.78,7877.78,7873.46,7877.29,9081,217,2134,
2013-02-05_12:50,7877.61,7877.61,7876.75,7877.51,9368,233,2191,
2013-02-05_12:51,7872.85,7878.48,7872.85,7877.58,8678,209,2330,
2013-02-05_12:52,7876.89,7877.76,7876.89,7877.76,8332,221,2071,
2013-02-05_12:53,7877.42,7878.20,7872.89,7878.15,9700,256,2190,
2013-02-05_12:54,7873.11,7877.23,7871.15,7877.23,9419,255,2411,
2013-02-05_12:55,7875.80,7876.85,7875.80,7876.31,8143,212,2189,
2013-02-05_12:56,7876.20,7877.28,7873.10,7877.28,10203,198,2134,
2013-02-05_12:57,7871.68,7875.67,7871.68,7875.67,10230,248,2191,
2013-02-05_12:58,7872.45,7877.35,7872.45,7877.35,9516,215,2103,
2013-02-05_12:59,7876.50,7878.03,7872.12,7878.03,8332,203,2147,
2013-02-05_13:00,7877.58,7879.33,7877.58,7877.61,8236,196,2259,
2013-02-05_13:01,7872.41,7876.74,7872.41,7876.74,9739,209,2370,
2013-02-05_13:02,7872.20,7877.85,7872.20,7877.85,10146,238,2188,
2013-02-05_13:03,7877.25,7878.37,7877.25,7878.37,9802,229,2147,
2013-02-05_13:04,7877.59,7878.04,7877.30,7878.04,11372,279,2261,
2013-02-05_13:05,7877.70,7877.76,7876.21,7877.76,9737,227,2057,
2013-02-05_13:06,7872.80,7874.99,7870.49,7874.55,13509,306,2743,
2013-02-05_13:07,7869.35,7875.52,7869.35,7875.52,12474,232,2561,
2013-02-05_13:08,7874.76,7875.58,7874.06,7875.58,12340,258,2815,
2013-02-05_13:09,7874.53,7876.40,7874.53,7876.40,14091,314,2989,
2013-02-05_13:10,7875.69,7876.27,7875.69,7876.27,16606,351,3309,
2013-02-05_13:11,7877.04,7878.15,7877.04,7878.15,16384,449,3557,
2013-02-05_13:12,7879.14,7884.29,7879.14,7884.29,19938,526,4324,
2013-02-05_13:13,7889.73,7890.82,7885.98,7890.70,18037,381,3618,
2013-02-05_13:14,7889.71,7891.58,7886.00,7891.58,15208,330,3334,
2013-02-05_13:15,7891.08,7891.88,7884.78,7891.88,14545,320,3158,
2013-02-05_13:16,7885.14,7891.11,7885.14,7890.20,15039,322,3210,
2013-02-05_13:17,7891.89,7891.89,7890.52,7891.22,12218,265,2868,
2013-02-05_13:18,7890.45,7890.69,7890.02,7890.69,16426,333,3037,
2013-02-05_13:19,7885.19,7890.32,7885.19,7890.17,15436,296,3200,
2013-02-05_13:20,7890.28,7890.28,7885.03,7889.10,15769,316,3179,
2013-02-05_13:21,7889.93,7889.93,7888.96,7889.04,17445,318,3178,
2013-02-05_13:22,7884.53,7887.62,7884.53,7886.12,19808,424,3925,
2013-02-05_13:23,7887.30,7887.94,7887.30,7887.89,21017,356,3780,
2013-02-05_13:24,7887.65,7887.65,7882.15,7882.15,20855,421,4155,
2013-02-05_13:25,7883.23,7883.23,7881.65,7882.99,21995,428,4433,
2013-02-05_13:26,7882.99,7882.99,7882.99,7882.99,0,0,0,
2013-02-05_13:27,7882.99,7882.99,7882.99,7882.99,0,0,0,
2013-02-05_13:28,7882.99,7882.99,7882.99,7882.99,0,0,0,
2013-02-05_13:29,7882.99,7882.99,7882.99,7882.99,0,0,0,
2013-02-05_13:30,7882.99,7886.94,7882.99,7886.94,148855,4625,29710,
2013-02-06_09:01,7925.26,7931.07,7925.26,7931.07,77475,3447,19248,
2013-02-06_09:02,7931.75,7935.04,7931.75,7935.04,30884,1053,7245,
2013-02-06_09:03,7934.81,7934.92,7934.22,7934.92,36653,1067,7419,
2013-02-06_09:04,7933.42,7933.42,7927.97,7927.97,40071,1132,7516,
2013-02-06_09:05,7926.72,7928.86,7926.72,7927.69,37958,934,6302,
2013-02-06_09:06,7927.45,7927.70,7927.01,7927.01,35941,777,5655,
2013-02-06_09:07,7927.58,7928.47,7927.49,7928.47,38669,794,5574,
2013-02-06_09:08,7928.17,7929.46,7928.17,7929.28,38112,745,5432,
2013-02-06_09:09,7929.82,7930.99,7929.82,7930.99,35358,692,5449,
2013-02-06_09:10,7930.54,7931.98,7930.54,7931.93,33187,625,5495,
2013-02-06_09:11,7933.16,7933.16,7932.66,7932.93,37051,762,6133,
2013-02-06_09:12,7934.32,7936.11,7934.32,7935.48,36603,720,6122,
2013-02-06_09:13,7937.39,7938.25,7937.39,7937.72,34304,743,6001,
2013-02-06_09:14,7938.55,7938.61,7938.25,7938.44,30676,698,5360,
2013-02-06_09:15,7939.12,7940.08,7939.12,7939.97,31063,708,5524,
2013-02-06_09:16,7940.70,7941.65,7940.21,7940.21,30297,672,5292,
2013-02-06_09:17,7939.86,7940.03,7939.16,7939.16,34454,673,5660,
2013-02-06_09:18,7940.14,7940.28,7939.12,7939.12,27099,596,4961,
2013-02-06_09:19,7938.03,7938.03,7931.19,7931.40,36638,768,5631,
2013-02-06_09:20,7931.00,7931.00,7929.81,7929.81,34029,638,5531,
2013-02-06_09:21,7934.56,7934.56,7928.37,7928.37,26212,594,4592,
2013-02-06_09:22,7933.70,7933.70,7932.42,7932.42,22062,480,4287,
2013-02-06_09:23,7932.31,7932.31,7926.98,7932.16,18966,392,3740,
2013-02-06_09:24,7926.85,7930.43,7925.14,7925.35,24724,451,4010,
2013-02-06_09:25,7925.26,7925.26,7923.92,7923.92,19983,433,3969,
2013-02-06_09:26,7923.91,7927.90,7923.91,7927.53,18359,430,3907,
2013-02-06_09:27,7927.46,7927.46,7921.13,7922.23,16255,379,3686,
2013-02-06_09:28,7922.20,7926.81,7922.20,7926.81,16134,395,3423,
2013-02-06_09:29,7920.70,7926.54,7920.70,7926.54,17895,381,3636,
2013-02-06_09:30,7920.72,7925.51,7920.72,7924.64,19622,399,3693,
2013-02-06_09:31,7923.26,7923.60,7918.43,7923.31,23101,404,3557,
2013-02-06_09:32,7923.29,7923.29,7921.43,7921.69,21485,459,3514,
2013-02-06_09:33,7916.76,7917.26,7916.62,7916.62,16684,346,3204,
2013-02-06_09:34,7921.83,7921.88,7921.35,7921.88,15718,330,3270,
2013-02-06_09:35,7920.78,7921.14,7917.25,7921.07,15784,339,3294,
2013-02-06_09:36,7921.99,7922.14,7921.36,7922.14,15702,354,3307,
2013-02-06_09:37,7917.61,7922.79,7917.05,7917.05,12754,284,3136,
2013-02-06_09:38,7921.72,7921.72,7916.56,7916.56,12628,253,2662,
2013-02-06_09:39,7919.69,7920.47,7919.69,7920.47,14859,289,2785,
2013-02-06_09:40,7919.93,7921.75,7919.93,7921.75,14678,323,2780,
2013-02-06_09:41,7921.09,7921.54,7920.83,7921.54,13374,285,2544,
2013-02-06_09:42,7922.66,7923.90,7922.46,7923.90,13916,292,2633,
2013-02-06_09:43,7923.54,7924.52,7923.54,7924.52,13156,315,2715,
2013-02-06_09:44,7924.58,7926.55,7924.58,7926.55,15461,402,3117,
2013-02-06_09:45,7925.04,7925.04,7923.41,7923.49,15360,314,3013,
2013-02-06_09:46,7924.80,7929.75,7924.80,7924.92,17186,382,3189,
2013-02-06_09:47,7926.50,7931.26,7926.50,7926.98,17768,420,3608,
2013-02-06_09:48,7926.39,7927.06,7926.05,7926.05,14784,477,3502,
2013-02-06_09:49,7931.90,7931.90,7925.69,7925.69,16056,382,3319,
2013-02-06_09:50,7931.14,7931.14,7925.50,7926.54,14882,318,3096,
2013-02-06_09:51,7925.07,7925.22,7923.57,7925.22,13083,329,2781,
2013-02-06_09:52,7924.23,7929.08,7924.23,7928.50,13222,304,2621,
2013-02-06_09:53,7924.41,7925.12,7923.42,7925.12,11647,272,2447,
2013-02-06_09:54,7924.39,7925.06,7924.10,7924.21,10801,237,2289,
2013-02-06_09:55,7924.84,7925.28,7924.40,7925.28,13881,271,2532,
2013-02-06_09:56,7924.25,7929.88,7924.25,7925.34,11376,292,2443,
2013-02-06_09:57,7925.43,7930.44,7924.84,7930.44,13434,292,2623,
2013-02-06_09:58,7930.23,7931.04,7925.88,7931.04,10655,329,2473,
2013-02-06_09:59,7928.95,7932.53,7927.42,7932.07,11095,459,2793,
2013-02-06_10:00,7931.96,7931.96,7925.31,7927.67,16237,417,3171,
2013-02-06_10:01,7927.43,7927.99,7927.25,7927.99,12429,287,2777,
2013-02-06_10:02,7928.40,7928.40,7927.15,7928.33,11703,291,2600,
2013-02-06_10:03,7928.73,7928.73,7927.75,7927.75,12074,281,2553,
2013-02-06_10:04,7928.66,7931.60,7928.01,7931.60,14775,295,2706,
2013-02-06_10:05,7926.16,7927.20,7926.16,7926.78,10630,281,2515,
2013-02-06_10:06,7930.91,7931.68,7925.37,7925.64,11196,280,2540,
2013-02-06_10:07,7926.95,7931.86,7926.95,7931.86,11283,266,2377,
2013-02-06_10:08,7926.28,7926.79,7925.75,7926.79,10756,247,2442,
2013-02-06_10:09,7931.77,7931.77,7926.56,7927.55,12002,269,2301,
2013-02-06_10:10,7931.85,7931.85,7924.97,7925.83,11074,270,2324,
2013-02-06_10:11,7926.98,7926.98,7926.36,7926.49,12457,289,2358,
2013-02-06_10:12,7925.92,7930.41,7925.92,7929.66,10997,270,2213,
2013-02-06_10:13,7930.25,7930.25,7924.61,7929.14,10014,294,2490,
2013-02-06_10:14,7928.96,7928.96,7926.06,7926.21,10494,307,2476,
2013-02-06_10:15,7921.96,7926.65,7920.07,7920.07,13119,271,2449,
2013-02-06_10:16,7921.30,7925.43,7921.15,7925.37,11996,305,2537,
2013-02-06_10:17,7925.42,7926.43,7925.42,7926.27,12447,279,2494,
2013-02-06_10:18,7920.10,7921.32,7920.10,7920.89,11635,375,2613,
2013-02-06_10:19,7921.96,7926.45,7921.96,7922.53,11451,292,2273,
2013-02-06_10:20,7921.42,7925.92,7920.66,7920.89,13063,317,2387,
2013-02-06_10:21,7921.04,7925.70,7920.58,7922.48,10377,260,2254,
2013-02-06_10:22,7927.29,7927.83,7927.29,7927.43,10601,229,2172,
2013-02-06_10:23,7923.18,7923.18,7922.52,7922.52,10803,315,2475,
2013-02-06_10:24,7928.83,7928.83,7927.00,7927.00,11716,280,2444,
2013-02-06_10:25,7927.52,7928.81,7927.52,7928.49,11828,276,2252,
2013-02-06_10:26,7922.56,7928.49,7922.56,7928.04,10099,341,2244,
2013-02-06_10:27,7923.74,7929.45,7923.74,7929.45,9489,292,2074,
2013-02-06_10:28,7924.87,7929.45,7923.36,7923.36,11694,334,2382,
2013-02-06_10:29,7924.29,7930.07,7924.29,7929.83,9772,266,2085,
2013-02-06_10:30,7923.83,7924.15,7923.01,7924.15,9132,271,2280,
2013-02-06_10:31,7928.36,7928.36,7922.37,7924.06,8970,206,2042,
2013-02-06_10:32,7927.12,7928.02,7922.45,7928.02,11774,236,1973,
2013-02-06_10:33,7924.06,7924.13,7923.73,7924.13,9413,231,2175,
2013-02-06_10:34,7922.50,7928.13,7922.50,7927.58,8812,255,2019,
2013-02-06_10:35,7922.45,7927.98,7922.45,7927.71,9038,252,1984,
2013-02-06_10:36,7923.10,7929.69,7923.10,7929.69,7847,201,1928,
2013-02-06_10:37,7929.15,7929.15,7923.32,7928.82,9849,220,1928,
2013-02-06_10:38,7924.21,7928.53,7924.02,7924.80,9182,210,2125,
2013-02-06_10:39,7924.78,7929.04,7923.46,7923.46,10029,223,2030,
2013-02-06_10:40,7923.91,7928.19,7923.61,7926.68,7726,182,1732,
2013-02-06_10:41,7922.33,7928.51,7922.33,7928.51,8154,231,1928,
2013-02-06_10:42,7926.22,7926.22,7922.06,7922.39,7593,192,1809,
2013-02-06_10:43,7927.22,7927.22,7920.94,7922.64,6846,188,1832,
2013-02-06_10:44,7926.39,7926.39,7920.04,7920.04,8056,195,2018,
2013-02-06_10:45,7920.66,7926.20,7920.66,7921.20,8573,199,1802,
2013-02-06_10:46,7925.77,7925.77,7919.90,7920.92,9954,285,2244,
2013-02-06_10:47,7921.74,7922.47,7921.35,7921.35,9271,279,2146,
2013-02-06_10:48,7925.87,7926.24,7920.99,7926.24,10017,255,1951,
2013-02-06_10:49,7921.00,7921.45,7919.48,7921.45,7715,205,2096,
2013-02-06_10:50,7926.41,7926.41,7920.21,7920.67,9142,240,2048,
2013-02-06_10:51,7926.36,7926.36,7919.85,7919.85,7899,217,2015,
2013-02-06_10:52,7920.72,7925.90,7920.72,7925.73,7643,171,1844,
2013-02-06_10:53,7925.93,7925.93,7919.32,7919.32,7678,231,1848,
2013-02-06_10:54,7920.79,7924.63,7919.84,7924.63,8105,212,1865,
2013-02-06_10:55,7919.96,7925.74,7919.96,7924.74,9259,255,2252,
2013-02-06_10:56,7918.67,7920.02,7918.67,7920.02,7524,180,1869,
2013-02-06_10:57,7924.70,7924.70,7923.23,7923.23,7647,189,1850,
2013-02-06_10:58,7924.34,7924.34,7919.42,7919.85,9503,220,1950,
2013-02-06_10:59,7925.33,7925.33,7918.48,7920.09,9517,225,2120,
2013-02-06_11:00,7924.72,7924.72,7918.66,7923.88,8819,197,1974,
2013-02-06_11:01,7925.44,7926.77,7922.30,7926.77,10842,258,2281,
2013-02-06_11:02,7927.61,7927.61,7921.61,7927.17,8332,178,1662,
2013-02-06_11:03,7923.30,7926.63,7921.20,7921.20,6681,198,1660,
2013-02-06_11:04,7925.99,7927.52,7925.99,7927.52,6386,174,1697,
2013-02-06_11:05,7925.83,7927.74,7922.05,7927.74,7546,193,1852,
2013-02-06_11:06,7925.02,7926.88,7922.59,7922.60,7813,215,2002,
2013-02-06_11:07,7922.77,7926.50,7920.30,7920.30,8421,193,1784,
2013-02-06_11:08,7920.90,7925.72,7920.90,7924.94,7074,190,1748,
2013-02-06_11:09,7920.81,7921.86,7920.81,7920.98,6722,159,1666,
2013-02-06_11:10,7921.85,7922.67,7921.77,7922.32,7408,228,1866,
2013-02-06_11:11,7922.51,7927.25,7922.51,7926.59,8075,200,1818,
2013-02-06_11:12,7921.42,7925.89,7921.42,7925.70,6457,162,1653,
2013-02-06_11:13,7926.75,7926.75,7921.00,7921.16,7029,179,1710,
2013-02-06_11:14,7925.57,7925.57,7919.89,7924.26,6560,201,1723,
2013-02-06_11:15,7920.19,7920.19,7919.42,7919.42,6593,160,1750,
2013-02-06_11:16,7919.27,7923.58,7918.02,7923.58,5807,150,1574,
2013-02-06_11:17,7919.67,7919.74,7919.11,7919.48,7826,219,1992,
2013-02-06_11:18,7918.64,7923.74,7918.64,7918.72,7832,198,2006,
2013-02-06_11:19,7923.51,7923.51,7917.59,7919.29,6759,183,1805,
2013-02-06_11:20,7918.54,7922.58,7917.19,7917.59,6353,158,1618,
2013-02-06_11:21,7916.89,7923.80,7916.89,7922.86,8438,227,1948,
2013-02-06_11:22,7922.93,7922.93,7918.17,7918.52,7241,181,1681,
2013-02-06_11:23,7918.19,7919.23,7918.19,7919.00,6665,174,1721,
2013-02-06_11:24,7918.84,7918.84,7917.71,7918.55,5864,159,1587,
2013-02-06_11:25,7921.87,7922.11,7917.18,7917.18,5994,154,1642,
2013-02-06_11:26,7922.90,7922.90,7917.55,7917.94,6792,144,1617,
2013-02-06_11:27,7917.64,7922.29,7917.16,7922.10,6280,168,1619,
2013-02-06_11:28,7917.24,7921.76,7917.24,7921.74,7041,153,1773,
2013-02-06_11:29,7917.37,7918.77,7917.37,7917.46,6582,168,1751,
2013-02-06_11:30,7922.74,7923.74,7919.31,7923.26,8257,186,1762,
2013-02-06_11:31,7917.31,7917.31,7916.11,7917.09,8736,216,2057,
2013-02-06_11:32,7917.38,7923.72,7917.38,7923.72,7813,178,1732,
2013-02-06_11:33,7923.30,7923.79,7918.88,7922.61,6602,184,1599,
2013-02-06_11:34,7919.02,7924.58,7917.94,7917.94,7860,197,1837,
2013-02-06_11:35,7922.93,7923.61,7918.36,7923.61,7188,188,1825,
2013-02-06_11:36,7924.48,7924.48,7917.71,7923.96,8106,189,1684,
2013-02-06_11:37,7917.60,7923.26,7917.60,7923.26,6477,168,1695,
2013-02-06_11:38,7918.28,7924.40,7918.28,7922.15,8540,196,1771,
2013-02-06_11:39,7917.47,7924.75,7917.47,7924.75,8095,191,1940,
2013-02-06_11:40,7924.30,7925.40,7922.23,7922.23,8861,271,1822,
2013-02-06_11:41,7923.52,7923.52,7917.94,7917.94,7388,192,1752,
2013-02-06_11:42,7923.90,7924.83,7922.80,7922.80,6543,195,1687,
2013-02-06_11:43,7924.64,7924.64,7918.46,7923.81,7871,169,1724,
2013-02-06_11:44,7918.95,7924.18,7918.95,7921.91,6218,170,1550,
2013-02-06_11:45,7923.52,7923.70,7918.18,7923.70,6359,160,1627,
2013-02-06_11:46,7917.13,7925.20,7917.13,7925.20,5637,186,1536,
2013-02-06_11:47,7923.57,7923.57,7918.97,7922.37,7147,203,1637,
2013-02-06_11:48,7924.30,7924.30,7918.95,7923.81,7884,188,1587,
2013-02-06_11:49,7924.35,7924.73,7924.07,7924.73,7926,192,1525,
2013-02-06_11:50,7922.09,7925.03,7922.09,7923.43,5901,168,1667,
2013-02-06_11:51,7924.18,7924.18,7922.71,7923.28,7391,195,1771,
2013-02-06_11:52,7919.84,7925.76,7919.84,7920.51,6560,171,1619,
2013-02-06_11:53,7925.11,7925.11,7917.95,7918.55,7109,189,1692,
2013-02-06_11:54,7920.21,7924.52,7918.40,7918.40,8138,186,1782,
2013-02-06_11:55,7924.27,7924.27,7923.86,7923.90,10386,465,2473,
2013-02-06_11:56,7924.37,7928.47,7922.23,7928.47,8022,210,1787,
2013-02-06_11:57,7929.36,7930.63,7929.36,7930.37,9839,268,1898,
2013-02-06_11:58,7929.69,7930.34,7924.96,7930.07,7712,170,1682,
2013-02-06_11:59,7928.47,7929.21,7924.78,7924.78,7909,178,1820,
2013-02-06_12:00,7925.07,7929.02,7923.73,7925.34,7220,200,1693,
2013-02-06_12:01,7924.80,7929.54,7924.50,7924.73,7991,164,1664,
2013-02-06_12:02,7929.78,7929.90,7924.20,7929.90,6501,162,1775,
2013-02-06_12:03,7929.91,7929.91,7924.17,7925.09,7457,187,1843,
2013-02-06_12:04,7924.73,7930.84,7924.47,7924.47,9010,203,1695,
2013-02-06_12:05,7930.02,7930.09,7929.66,7929.89,7327,205,1826,
2013-02-06_12:06,7929.10,7929.89,7924.66,7929.48,6205,169,1660,
2013-02-06_12:07,7924.89,7931.20,7924.89,7930.68,8300,167,1701,
2013-02-06_12:08,7929.70,7931.79,7929.70,7931.79,8490,230,1831,
2013-02-06_12:09,7931.10,7931.10,7930.00,7930.00,9808,220,1910,
2013-02-06_12:10,7930.27,7930.51,7925.96,7930.51,8229,287,2091,
2013-02-06_12:11,7929.19,7930.31,7929.19,7930.17,9816,288,2074,
2013-02-06_12:12,7930.87,7931.13,7930.87,7931.13,9665,247,1923,
2013-02-06_12:13,7930.52,7931.74,7930.52,7931.15,7067,175,1816,
2013-02-06_12:14,7930.65,7937.17,7930.15,7930.15,11288,257,1983,
2013-02-06_12:15,7929.82,7931.51,7929.82,7930.33,10211,256,2122,
2013-02-06_12:16,7935.05,7935.42,7930.10,7930.63,8064,187,2011,
2013-02-06_12:17,7930.30,7931.01,7929.35,7931.01,10954,297,2112,
2013-02-06_12:18,7931.19,7931.19,7929.58,7930.19,9094,202,1930,
2013-02-06_12:19,7931.48,7935.85,7930.36,7935.85,10331,218,1932,
2013-02-06_12:20,7932.84,7932.84,7931.23,7931.86,10550,268,2087,
2013-02-06_12:21,7932.18,7937.09,7930.83,7930.83,9160,225,2090,
2013-02-06_12:22,7932.39,7933.66,7931.81,7933.66,9764,201,1992,
2013-02-06_12:23,7933.23,7933.23,7932.34,7932.72,10322,221,2109,
2013-02-06_12:24,7932.73,7933.60,7932.73,7933.23,11534,253,2145,
2013-02-06_12:25,7933.03,7933.95,7932.72,7932.72,8879,232,2132,
2013-02-06_12:26,7934.13,7934.13,7933.11,7933.11,8287,217,2079,
2013-02-06_12:27,7935.14,7935.14,7928.03,7928.51,9466,242,2191,
2013-02-06_12:28,7932.43,7932.73,7931.98,7931.98,9778,209,2159,
2013-02-06_12:29,7931.70,7931.70,7926.57,7927.74,9638,238,2190,
2013-02-06_12:30,7932.72,7933.02,7931.70,7933.02,9942,233,2153,
2013-02-06_12:31,7932.35,7932.71,7927.51,7927.51,9840,225,2275,
2013-02-06_12:32,7932.38,7932.38,7926.82,7931.08,8271,216,2059,
2013-02-06_12:33,7932.33,7932.33,7926.60,7929.94,9104,206,2009,
2013-02-06_12:34,7930.94,7931.46,7930.94,7931.12,10781,264,2209,
2013-02-06_12:35,7931.10,7931.10,7930.06,7930.06,8444,191,1945,
2013-02-06_12:36,7930.57,7931.08,7930.04,7931.08,9194,220,2159,
2013-02-06_12:37,7931.50,7931.50,7929.54,7929.54,9436,236,2151,
2013-02-06_12:38,7930.26,7936.22,7930.26,7935.60,10751,251,2288,
2013-02-06_12:39,7930.73,7935.74,7930.73,7935.47,11062,199,2180,
2013-02-06_12:40,7933.96,7933.96,7929.68,7930.11,8998,201,1997,
2013-02-06_12:41,7929.00,7934.00,7928.92,7934.00,10999,234,2233,
2013-02-06_12:42,7934.01,7934.78,7929.28,7934.36,9735,198,2133,
2013-02-06_12:43,7934.71,7934.71,7933.72,7933.72,11069,228,2219,
2013-02-06_12:44,7929.09,7933.84,7929.09,7929.68,10081,229,2399,
2013-02-06_12:45,7930.10,7935.30,7930.10,7934.72,9314,247,2281,
2013-02-06_12:46,7935.05,7935.05,7930.61,7931.04,8919,227,2210,
2013-02-06_12:47,7935.28,7935.28,7929.94,7930.71,12030,270,2360,
2013-02-06_12:48,7935.16,7935.75,7935.03,7935.03,8910,243,2273,
2013-02-06_12:49,7936.09,7936.09,7929.32,7930.28,10106,258,2429,
2013-02-06_12:50,7935.97,7936.36,7935.75,7936.13,9971,251,2381,
2013-02-06_12:51,7929.48,7935.10,7929.48,7935.03,12456,240,2633,
2013-02-06_12:52,7935.47,7935.47,7930.36,7930.36,12923,269,2522,
2013-02-06_12:53,7930.04,7936.48,7930.04,7935.54,13762,258,2475,
2013-02-06_12:54,7934.61,7934.61,7933.85,7934.39,11872,270,2492,
2013-02-06_12:55,7934.03,7934.03,7928.60,7933.78,12759,270,2403,
2013-02-06_12:56,7928.36,7933.56,7928.36,7932.44,14210,273,2736,
2013-02-06_12:57,7932.02,7932.48,7931.84,7931.84,12420,250,2497,
2013-02-06_12:58,7932.51,7932.51,7926.67,7926.87,11956,297,2502,
2013-02-06_12:59,7925.71,7930.76,7925.71,7930.44,14515,302,2829,
2013-02-06_13:00,7925.00,7925.01,7924.07,7924.07,16375,356,3267,
2013-02-06_13:01,7925.27,7929.61,7925.27,7929.61,16281,357,3410,
2013-02-06_13:02,7923.56,7924.20,7923.08,7923.08,15973,337,3200,
2013-02-06_13:03,7929.12,7929.12,7927.91,7928.01,15610,311,3331,
2013-02-06_13:04,7927.62,7927.62,7925.14,7926.05,18819,354,3696,
2013-02-06_13:05,7921.56,7926.24,7919.52,7919.52,19911,376,3745,
2013-02-06_13:06,7919.66,7924.20,7918.81,7918.81,20547,385,3993,
2013-02-06_13:07,7921.11,7921.11,7914.74,7914.74,28233,628,5090,
2013-02-06_13:08,7914.43,7914.43,7911.77,7911.77,25882,561,5007,
2013-02-06_13:09,7910.90,7911.45,7910.56,7911.45,28317,553,4901,
2013-02-06_13:10,7916.30,7916.30,7910.77,7910.77,20455,457,4405,
2013-02-06_13:11,7911.71,7917.02,7911.40,7912.26,18360,471,4232,
2013-02-06_13:12,7916.29,7916.53,7911.46,7911.46,21464,427,3862,
2013-02-06_13:13,7912.22,7913.65,7912.22,7913.65,18143,394,3615,
2013-02-06_13:14,7913.03,7914.26,7913.03,7914.26,16895,419,3443,
2013-02-06_13:15,7914.34,7914.34,7913.02,7913.19,15741,355,3588,
2013-02-06_13:16,7913.48,7914.63,7912.60,7912.60,16470,349,3539,
2013-02-06_13:17,7913.45,7913.45,7912.51,7912.51,14747,319,3511,
2013-02-06_13:18,7913.96,7915.05,7912.02,7912.02,17408,392,3992,
2013-02-06_13:19,7917.65,7917.65,7912.96,7914.18,18761,420,4049,
2013-02-06_13:20,7913.63,7917.56,7913.63,7915.86,18267,380,4177,
2013-02-06_13:21,7913.57,7919.35,7913.57,7918.70,22016,448,4448,
2013-02-06_13:22,7913.32,7916.91,7912.87,7916.84,23963,463,4669,
2013-02-06_13:23,7918.26,7918.32,7913.37,7917.52,27381,614,5552,
2013-02-06_13:24,7913.42,7918.27,7912.27,7912.27,29067,564,5858,
2013-02-06_13:25,7913.41,7918.97,7913.41,7918.92,37809,645,6300,
2013-02-06_13:26,7918.92,7918.92,7918.92,7918.92,0,0,0,
2013-02-06_13:27,7918.92,7918.92,7918.92,7918.92,0,0,0,
2013-02-06_13:28,7918.92,7918.92,7918.92,7918.92,0,0,0,
2013-02-06_13:29,7918.92,7918.92,7918.92,7918.92,0,0,0,
2013-02-06_13:30,7918.92,7918.92,7906.65,7906.65,220122,7273,43366,
2013-02-18_09:01,8000.69,8005.73,7991.71,7991.71,141280,5501,30496,
2013-02-18_09:02,7982.94,7982.94,7980.47,7980.47,46222,1535,8744,
2013-02-18_09:03,7980.38,7980.38,7976.63,7976.63,39315,1137,7609,
2013-02-18_09:04,7969.85,7976.94,7969.85,7975.06,37923,1095,7263,
2013-02-18_09:05,7974.05,7974.05,7971.19,7971.19,33351,824,6112,
2013-02-18_09:06,7966.14,7970.00,7965.24,7970.00,33844,719,6115,
2013-02-18_09:07,7968.55,7968.55,7961.41,7961.41,28366,585,5322,
2013-02-18_09:08,7960.74,7960.84,7956.54,7956.54,33218,723,5669,
2013-02-18_09:09,7958.39,7958.39,7955.64,7955.64,26852,616,5004,
2013-02-18_09:10,7953.95,7953.95,7952.64,7952.79,25079,552,4764,
2013-02-18_09:11,7947.48,7953.02,7947.48,7953.02,23728,575,4594,
2013-02-18_09:12,7951.95,7953.17,7951.95,7953.17,24150,498,4411,
2013-02-18_09:13,7954.43,7954.95,7954.43,7954.72,20779,517,4419,
2013-02-18_09:14,7954.47,7954.47,7950.70,7952.53,24928,521,4571,
2013-02-18_09:15,7957.84,7958.44,7952.44,7952.87,26483,556,4743,
2013-02-18_09:16,7956.72,7958.44,7956.72,7957.65,19640,417,4075,
2013-02-18_09:17,7953.57,7958.74,7952.94,7958.74,23091,457,4333,
2013-02-18_09:18,7958.18,7958.18,7957.27,7957.59,20433,423,3825,
2013-02-18_09:19,7957.63,7959.17,7957.63,7958.99,20884,451,3743,
2013-02-18_09:20,7959.86,7961.19,7959.86,7960.39,18654,470,3833,
2013-02-18_09:21,7960.26,7962.22,7960.26,7961.68,18766,435,3707,
2013-02-18_09:22,7961.49,7966.62,7961.49,7966.10,23001,678,3833,
2013-02-18_09:23,7966.31,7968.01,7966.31,7968.01,25847,654,4263,
2013-02-18_09:24,7972.42,7973.12,7972.41,7973.07,22447,549,4052,
2013-02-18_09:25,7973.04,7974.08,7973.04,7974.08,20682,472,4432,
2013-02-18_09:26,7974.07,7974.20,7973.24,7973.24,24331,546,4529,
2013-02-18_09:27,7973.51,7974.04,7973.51,7973.92,23216,576,4636,
2013-02-18_09:28,7973.68,7976.06,7973.68,7976.06,22293,491,4236,
2013-02-18_09:29,7976.18,7976.92,7976.18,7976.36,21367,490,4374,
2013-02-18_09:30,7981.70,7981.70,7975.50,7976.17,25369,577,4586,
2013-02-18_09:31,7979.04,7982.82,7979.04,7982.26,22533,481,4128,
2013-02-18_09:32,7976.18,7980.78,7976.07,7980.77,20460,457,4012,
2013-02-18_09:33,7973.39,7973.39,7970.07,7970.07,30840,692,5519,
2013-02-18_09:34,7968.99,7968.99,7967.11,7967.96,27958,634,5031,
2013-02-18_09:35,7960.12,7960.12,7954.23,7954.23,24813,634,4753,
2013-02-18_09:36,7953.05,7953.05,7951.20,7951.20,22890,476,4136,
2013-02-18_09:37,7951.20,7957.64,7951.20,7957.32,19061,451,3822,
2013-02-18_09:38,7951.40,7956.86,7951.40,7951.84,19352,399,3757,
2013-02-18_09:39,7952.19,7956.63,7952.14,7956.61,20909,400,3718,
2013-02-18_09:40,7951.92,7952.18,7951.33,7952.18,15360,321,2931,
2013-02-18_09:41,7952.19,7957.76,7952.19,7952.70,16132,371,3026,
2013-02-18_09:42,7958.38,7958.38,7952.64,7952.75,15219,390,2745,
2013-02-18_09:43,7952.01,7952.36,7951.56,7951.95,12230,308,2499,
2013-02-18_09:44,7956.00,7956.38,7955.78,7955.78,12702,296,2585,
2013-02-18_09:45,7951.17,7956.52,7951.17,7956.52,12680,297,2629,
2013-02-18_09:46,7952.08,7955.88,7951.63,7955.85,13326,341,2541,
2013-02-18_09:47,7957.09,7957.09,7952.51,7953.75,13031,342,2767,
2013-02-18_09:48,7953.46,7958.24,7953.41,7954.30,11893,294,2505,
2013-02-18_09:49,7953.80,7959.58,7953.80,7959.58,11844,291,2486,
2013-02-18_09:50,7960.51,7960.51,7955.60,7956.02,15055,294,2752,
2013-02-18_09:51,7956.41,7961.73,7956.41,7959.15,18978,371,3332,
2013-02-18_09:52,7954.36,7954.36,7953.25,7953.39,24927,493,4287,
2013-02-18_09:53,7953.06,7957.83,7952.50,7952.63,22133,452,3599,
2013-02-18_09:54,7956.90,7956.90,7952.21,7952.59,15915,379,3254,
2013-02-18_09:55,7952.52,7952.52,7950.99,7950.99,15188,339,2890,
2013-02-18_09:56,7951.57,7955.16,7951.02,7954.83,14050,331,2638,
2013-02-18_09:57,7949.96,7949.96,7948.49,7948.49,12187,285,2414,
2013-02-18_09:58,7948.80,7948.80,7947.53,7948.01,11713,264,2337,
2013-02-18_09:59,7948.90,7949.58,7947.94,7949.58,12944,323,2701,
2013-02-18_10:00,7950.19,7951.29,7950.10,7951.29,15591,392,2890,
2013-02-18_10:01,7951.14,7951.14,7944.98,7945.20,14033,337,2977,
2013-02-18_10:02,7946.86,7951.29,7946.86,7950.23,13950,316,2936,
2013-02-18_10:03,7951.87,7951.87,7947.05,7947.05,21916,410,3557,
2013-02-18_10:04,7952.33,7952.33,7946.14,7951.73,29797,484,3084,
2013-02-18_10:05,7951.20,7951.20,7945.47,7945.77,14926,309,2659,
2013-02-18_10:06,7947.27,7951.56,7947.27,7950.34,14558,329,2662,
2013-02-18_10:07,7947.53,7951.63,7947.53,7951.63,12661,305,2655,
2013-02-18_10:08,7951.45,7951.45,7947.38,7947.83,11644,260,2572,
2013-02-18_10:09,7953.93,7955.13,7953.93,7955.13,15450,314,2962,
2013-02-18_10:10,7954.70,7956.39,7954.70,7956.15,10642,289,2588,
2013-02-18_10:11,7956.82,7956.82,7955.69,7955.78,10931,244,2443,
2013-02-18_10:12,7955.50,7955.50,7954.55,7954.55,13790,341,2812,
2013-02-18_10:13,7954.50,7954.93,7954.15,7954.15,8990,237,2190,
2013-02-18_10:14,7949.40,7954.54,7949.40,7954.54,9771,273,2193,
2013-02-18_10:15,7953.54,7953.54,7952.26,7952.77,9634,307,2464,
2013-02-18_10:16,7953.27,7954.24,7952.72,7952.72,8857,220,2019,
2013-02-18_10:17,7953.19,7953.19,7950.83,7950.83,9336,270,2134,
2013-02-18_10:18,7950.58,7951.00,7950.19,7950.19,11552,354,2519,
2013-02-18_10:19,7950.80,7950.80,7949.20,7949.20,10697,316,2518,
2013-02-18_10:20,7950.46,7951.44,7950.21,7950.21,8426,261,2212,
2013-02-18_10:21,7951.54,7956.23,7950.55,7956.07,10354,283,2286,
2013-02-18_10:22,7955.52,7955.53,7955.04,7955.04,8672,207,1934,
2013-02-18_10:23,7950.21,7954.94,7950.21,7950.41,11171,250,1971,
2013-02-18_10:24,7954.91,7954.96,7953.83,7954.18,9988,248,2045,
2013-02-18_10:25,7948.96,7955.86,7948.96,7955.86,8877,226,2044,
2013-02-18_10:26,7950.19,7955.89,7950.19,7955.79,6968,175,1742,
2013-02-18_10:27,7951.27,7956.24,7951.27,7955.90,10517,225,2094,
2013-02-18_10:28,7955.43,7956.38,7952.38,7955.84,7531,213,2031,
2013-02-18_10:29,7951.95,7955.73,7951.95,7954.95,9245,210,2071,
2013-02-18_10:30,7950.65,7955.98,7950.65,7955.43,9797,207,2118,
2013-02-18_10:31,7955.63,7956.36,7954.70,7954.70,8460,227,2135,
2013-02-18_10:32,7949.81,7951.21,7949.81,7951.21,7160,198,1935,
2013-02-18_10:33,7950.96,7955.72,7950.05,7950.51,7212,205,1919,
2013-02-18_10:34,7952.34,7956.53,7951.93,7955.73,7429,221,1983,
2013-02-18_10:35,7950.29,7952.46,7950.29,7950.81,6987,201,1861,
2013-02-18_10:36,7947.84,7955.14,7947.84,7949.87,7469,206,1999,
2013-02-18_10:37,7950.11,7951.37,7949.99,7951.37,8303,202,2005,
2013-02-18_10:38,7949.42,7950.05,7949.23,7949.23,8735,279,2265,
2013-02-18_10:39,7949.36,7950.03,7948.93,7950.03,8336,271,2163,
2013-02-18_10:40,7949.45,7949.45,7943.99,7944.66,9939,287,2498,
2013-02-18_10:41,7947.70,7947.70,7941.52,7943.48,10949,318,2685,
2013-02-18_10:42,7943.77,7943.77,7941.17,7941.17,10765,284,2683,
2013-02-18_10:43,7941.09,7945.79,7941.09,7945.79,9817,270,2381,
2013-02-18_10:44,7940.97,7945.95,7940.97,7941.68,8397,235,2162,
2013-02-18_10:45,7940.46,7946.24,7940.44,7945.77,7867,208,1956,
2013-02-18_10:46,7939.87,7941.68,7939.87,7940.30,11091,242,2166,
2013-02-18_10:47,7939.02,7939.02,7937.26,7937.26,10568,287,2468,
2013-02-18_10:48,7937.52,7937.88,7937.38,7937.64,11997,286,2587,
2013-02-18_10:49,7935.90,7940.79,7935.71,7940.79,12051,303,2490,
2013-02-18_10:50,7937.49,7937.53,7937.16,7937.16,12324,303,2567,
2013-02-18_10:51,7936.40,7936.75,7935.43,7936.75,10216,327,2598,
2013-02-18_10:52,7936.11,7936.11,7935.23,7935.60,14541,306,2835,
2013-02-18_10:53,7940.14,7940.14,7938.70,7938.95,9650,258,2369,
2013-02-18_10:54,7934.47,7939.12,7934.47,7937.81,9048,238,2322,
2013-02-18_10:55,7938.85,7938.85,7932.06,7932.06,11089,261,2203,
2013-02-18_10:56,7932.05,7935.09,7931.07,7934.66,12152,304,2656,
2013-02-18_10:57,7929.79,7934.61,7929.79,7934.61,10444,262,2526,
2013-02-18_10:58,7935.12,7936.22,7934.66,7934.66,13317,310,2513,
2013-02-18_10:59,7930.31,7936.07,7930.31,7934.40,10790,278,2230,
2013-02-18_11:00,7935.88,7936.51,7935.31,7935.64,6968,202,2161,
2013-02-18_11:01,7935.50,7935.50,7934.19,7934.19,10693,205,2142,
2013-02-18_11:02,7933.78,7935.07,7933.78,7934.55,11208,291,2211,
2013-02-18_11:03,7935.34,7935.34,7934.18,7934.27,10554,279,2358,
2013-02-18_11:04,7934.81,7935.31,7928.14,7928.14,7807,192,1886,
2013-02-18_11:05,7930.04,7934.03,7928.70,7934.03,7979,186,1722,
2013-02-18_11:06,7928.40,7933.51,7928.40,7933.36,9480,231,2338,
2013-02-18_11:07,7933.77,7934.54,7927.95,7934.54,8671,218,2017,
2013-02-18_11:08,7928.90,7933.35,7928.49,7928.99,6376,189,1899,
2013-02-18_11:09,7933.04,7933.84,7933.04,7933.07,6737,261,1685,
2013-02-18_11:10,7934.47,7934.57,7934.20,7934.20,7128,209,1672,
2013-02-18_11:11,7938.53,7938.60,7937.57,7938.60,7088,179,1794,
2013-02-18_11:12,7933.64,7939.09,7933.64,7938.77,7902,186,1795,
2013-02-18_11:13,7935.24,7936.65,7935.24,7935.87,6616,189,1742,
2013-02-18_11:14,7939.79,7940.59,7934.92,7940.59,7281,210,1795,
2013-02-18_11:15,7936.22,7940.35,7934.33,7934.33,10029,264,2223,
2013-02-18_11:16,7934.71,7941.27,7934.71,7936.60,12778,254,2156,
2013-02-18_11:17,7936.59,7942.24,7936.59,7942.24,9727,216,2046,
2013-02-18_11:18,7937.15,7942.08,7937.15,7942.08,9608,306,2163,
2013-02-18_11:19,7942.57,7942.57,7938.56,7939.74,9912,350,2068,
2013-02-18_11:20,7938.52,7940.21,7938.52,7939.57,9034,260,2006,
2013-02-18_11:21,7939.84,7940.09,7939.01,7939.01,8083,237,1890,
2013-02-18_11:22,7939.73,7940.19,7938.04,7938.04,7490,209,1794,
2013-02-18_11:23,7939.39,7939.39,7938.47,7938.47,11452,332,2401,
2013-02-18_11:24,7937.89,7938.90,7937.89,7937.96,7794,211,1893,
2013-02-18_11:25,7938.90,7938.90,7937.32,7937.87,7866,230,2033,
2013-02-18_11:26,7939.15,7943.68,7938.15,7938.15,6681,210,1742,
2013-02-18_11:27,7939.41,7939.63,7939.31,7939.63,6676,202,1733,
2013-02-18_11:28,7940.89,7943.78,7937.40,7943.78,9291,243,1996,
2013-02-18_11:29,7937.50,7940.21,7937.50,7940.14,8619,258,2031,
2013-02-18_11:30,7937.31,7940.50,7937.31,7940.50,7280,306,1850,
2013-02-18_11:31,7940.90,7940.91,7939.91,7940.91,7574,244,1850,
2013-02-18_11:32,7940.82,7941.10,7939.81,7940.30,8421,235,1722,
2013-02-18_11:33,7940.97,7941.49,7940.82,7941.07,8252,218,1782,
2013-02-18_11:34,7941.64,7942.32,7941.64,7941.98,7405,227,1709,
2013-02-18_11:35,7941.52,7942.25,7941.52,7942.25,10541,307,2158,
2013-02-18_11:36,7942.15,7947.76,7942.15,7942.48,8145,275,1960,
2013-02-18_11:37,7943.43,7944.43,7943.43,7943.74,9875,353,2107,
2013-02-18_11:38,7943.76,7949.57,7943.76,7943.93,11256,307,2022,
2013-02-18_11:39,7942.72,7944.98,7942.72,7944.88,8240,221,1880,
2013-02-18_11:40,7944.88,7946.41,7944.39,7944.39,7813,211,1926,
2013-02-18_11:41,7949.92,7950.99,7944.02,7950.99,10127,277,2168,
2013-02-18_11:42,7945.60,7951.78,7945.60,7951.78,10042,343,2296,
2013-02-18_11:43,7944.56,7946.79,7944.56,7946.27,11962,292,2233,
2013-02-18_11:44,7948.04,7948.78,7947.60,7948.78,8911,259,1976,
2013-02-18_11:45,7947.45,7949.31,7947.45,7948.55,10166,326,2237,
2013-02-18_11:46,7948.95,7948.95,7947.86,7947.86,8740,371,2270,
2013-02-18_11:47,7949.47,7949.47,7948.11,7948.11,6713,193,1584,
2013-02-18_11:48,7949.55,7949.55,7947.64,7947.98,6990,187,1665,
2013-02-18_11:49,7948.61,7948.95,7948.61,7948.95,8380,235,1902,
2013-02-18_11:50,7950.05,7950.05,7948.66,7948.66,6425,262,1655,
2013-02-18_11:51,7949.03,7949.50,7948.20,7949.00,8215,303,1952,
2013-02-18_11:52,7950.05,7950.05,7948.37,7948.95,6672,263,1740,
2013-02-18_11:53,7949.14,7949.35,7949.14,7949.35,7043,267,1803,
2013-02-18_11:54,7950.27,7953.11,7947.99,7947.99,8151,226,1905,
2013-02-18_11:55,7947.55,7952.91,7947.55,7951.97,5822,218,1573,
2013-02-18_11:56,7948.25,7948.27,7947.84,7948.26,8831,213,1766,
2013-02-18_11:57,7948.24,7948.85,7948.24,7948.83,7131,220,1747,
2013-02-18_11:58,7953.60,7953.60,7947.49,7947.49,6352,198,1803,
2013-02-18_11:59,7949.75,7949.75,7946.40,7946.40,7078,234,1769,
2013-02-18_12:00,7948.41,7948.60,7947.87,7948.60,6469,213,1732,
2013-02-18_12:01,7949.68,7949.68,7948.95,7949.06,7278,210,1788,
2013-02-18_12:02,7950.29,7950.29,7947.99,7948.54,6829,233,1886,
2013-02-18_12:03,7948.65,7949.40,7948.65,7948.73,7519,239,1854,
2013-02-18_12:04,7947.80,7949.32,7947.80,7948.42,5584,182,1551,
2013-02-18_12:05,7948.44,7948.67,7948.44,7948.59,7753,210,1725,
2013-02-18_12:06,7949.19,7949.85,7949.19,7949.66,7037,198,1583,
2013-02-18_12:07,7948.77,7948.77,7946.95,7947.39,9073,245,2290,
2013-02-18_12:08,7947.52,7951.74,7946.48,7951.13,8756,236,1918,
2013-02-18_12:09,7947.75,7947.75,7946.39,7946.99,7178,190,1741,
2013-02-18_12:10,7947.37,7947.37,7946.21,7946.62,7553,204,1656,
2013-02-18_12:11,7947.97,7947.97,7947.19,7947.19,5989,185,1682,
2013-02-18_12:12,7948.02,7948.02,7946.22,7946.63,6111,208,1744,
2013-02-18_12:13,7946.16,7946.94,7945.99,7946.94,8945,263,2041,
2013-02-18_12:14,7946.95,7946.96,7945.58,7946.09,10268,298,2136,
2013-02-18_12:15,7947.55,7952.59,7947.42,7947.61,8345,247,1856,
2013-02-18_12:16,7947.33,7952.12,7947.33,7952.12,10969,359,2558,
2013-02-18_12:17,7948.68,7953.58,7948.68,7953.47,8646,228,1896,
2013-02-18_12:18,7948.42,7950.07,7948.38,7950.07,9421,279,2254,
2013-02-18_12:19,7954.63,7954.63,7949.04,7949.77,8097,229,1938,
2013-02-18_12:20,7948.74,7954.49,7948.74,7949.65,7054,236,1928,
2013-02-18_12:21,7947.47,7953.49,7947.47,7948.27,5902,181,1718,
2013-02-18_12:22,7947.46,7952.77,7947.46,7948.28,7728,215,1935,
2013-02-18_12:23,7948.57,7948.80,7947.74,7947.74,8027,269,1949,
2013-02-18_12:24,7948.68,7949.30,7948.68,7949.30,7167,248,1864,
2013-02-18_12:25,7954.51,7954.51,7948.49,7949.07,8077,241,1956,
2013-02-18_12:26,7948.79,7950.63,7948.79,7949.72,8622,283,2119,
2013-02-18_12:27,7951.07,7954.72,7950.57,7951.16,7815,215,2039,
2013-02-18_12:28,7952.01,7957.45,7951.55,7957.45,13785,329,2545,
2013-02-18_12:29,7953.38,7954.54,7953.38,7954.14,14234,337,2573,
2013-02-18_12:30,7954.77,7955.21,7954.16,7955.17,14190,331,2654,
2013-02-18_12:31,7954.33,7956.15,7954.33,7956.15,17808,462,3339,
2013-02-18_12:32,7955.83,7957.02,7955.27,7955.27,12468,314,2480,
2013-02-18_12:33,7956.25,7956.51,7954.36,7954.36,10409,390,2555,
2013-02-18_12:34,7956.02,7956.05,7953.36,7953.36,13925,365,2684,
2013-02-18_12:35,7955.66,7959.04,7954.60,7958.79,13923,276,2571,
2013-02-18_12:36,7954.55,7960.08,7954.55,7959.45,10754,250,2424,
2013-02-18_12:37,7959.68,7959.88,7955.21,7959.88,10509,240,2175,
2013-02-18_12:38,7958.89,7958.89,7954.60,7955.08,12385,236,2179,
2013-02-18_12:39,7953.73,7954.85,7953.58,7953.58,9104,230,2052,
2013-02-18_12:40,7953.31,7959.71,7952.95,7952.95,9818,220,2279,
2013-02-18_12:41,7956.80,7958.10,7952.76,7957.61,7916,218,1993,
2013-02-18_12:42,7956.50,7957.97,7950.91,7950.91,8925,215,2011,
2013-02-18_12:43,7955.65,7956.68,7950.71,7956.68,10029,237,1989,
2013-02-18_12:44,7950.47,7950.91,7950.47,7950.78,9781,213,1983,
2013-02-18_12:45,7951.19,7955.95,7951.19,7955.61,8484,195,1922,
2013-02-18_12:46,7955.84,7955.84,7949.66,7954.54,8375,203,1852,
2013-02-18_12:47,7950.51,7954.92,7950.51,7954.92,8726,247,1960,
2013-02-18_12:48,7955.14,7955.14,7948.71,7948.71,11090,319,2808,
2013-02-18_12:49,7952.40,7953.01,7952.12,7952.70,9612,234,2028,
2013-02-18_12:50,7954.19,7954.19,7948.57,7948.66,10033,208,2055,
2013-02-18_12:51,7948.51,7954.36,7948.51,7954.36,10220,342,1887,
2013-02-18_12:52,7953.14,7953.96,7953.14,7953.64,10426,352,2091,
2013-02-18_12:53,7948.58,7953.29,7948.58,7952.93,8608,249,2080,
2013-02-18_12:54,7948.70,7952.74,7948.70,7949.03,9615,226,1984,
2013-02-18_12:55,7952.81,7952.81,7951.95,7952.64,11169,259,2122,
2013-02-18_12:56,7953.32,7954.64,7949.54,7950.02,8541,225,2045,
2013-02-18_12:57,7953.78,7953.78,7949.10,7953.44,9573,220,2059,
2013-02-18_12:58,7953.46,7953.46,7952.31,7952.89,10879,266,2341,
2013-02-18_12:59,7954.12,7954.12,7948.69,7949.86,9730,257,2243,
2013-02-18_13:00,7954.84,7954.84,7954.13,7954.20,8774,228,1993,
2013-02-18_13:01,7954.25,7954.86,7954.25,7954.47,10938,292,2309,
2013-02-18_13:02,7950.54,7954.62,7950.22,7953.77,10556,265,2289,
2013-02-18_13:03,7954.69,7954.72,7950.06,7950.16,9644,258,2133,
2013-02-18_13:04,7948.15,7953.29,7948.15,7952.26,12847,263,2495,
2013-02-18_13:05,7952.86,7952.86,7950.07,7950.07,9545,235,2255,
2013-02-18_13:06,7952.22,7952.51,7951.17,7951.17,11676,293,2657,
2013-02-18_13:07,7951.29,7952.26,7947.50,7947.50,10644,320,2478,
2013-02-18_13:08,7948.26,7951.29,7945.74,7945.74,12563,281,2783,
2013-02-18_13:09,7947.09,7952.58,7947.09,7950.92,11911,325,2751,
2013-02-18_13:10,7945.91,7950.93,7943.05,7943.05,12931,314,2671,
2013-02-18_13:11,7944.21,7949.61,7944.21,7949.61,11462,348,2739,
2013-02-18_13:12,7943.37,7950.38,7943.37,7947.51,11721,231,2506,
2013-02-18_13:13,7943.38,7944.83,7943.38,7944.83,11724,316,2456,
2013-02-18_13:14,7944.79,7948.42,7943.40,7943.40,13261,333,2672,
2013-02-18_13:15,7942.11,7946.28,7942.11,7942.47,13251,335,2775,
2013-02-18_13:16,7941.94,7947.07,7940.75,7940.75,14015,389,3000,
2013-02-18_13:17,7940.81,7946.49,7940.81,7945.24,12347,306,2890,
2013-02-18_13:18,7946.81,7946.81,7941.14,7945.57,14292,413,3555,
2013-02-18_13:19,7943.17,7946.63,7942.24,7946.35,20985,512,3977,
2013-02-18_13:20,7947.69,7948.41,7947.36,7948.41,18179,414,3619,
2013-02-18_13:21,7948.90,7950.35,7944.60,7944.60,18258,428,3771,
2013-02-18_13:22,7949.48,7956.08,7949.48,7954.75,17506,530,3944,
2013-02-18_13:23,7957.36,7957.36,7953.34,7953.34,18990,477,3755,
2013-02-18_13:24,7954.26,7959.83,7953.67,7953.67,21002,494,4153,
2013-02-18_13:25,7954.18,7959.46,7953.95,7959.46,24648,652,4521,
2013-02-18_13:26,7959.46,7959.46,7959.46,7959.46,0,0,0,
2013-02-18_13:27,7959.46,7959.46,7959.46,7959.46,0,0,0,
2013-02-18_13:28,7959.46,7959.46,7959.46,7959.46,0,0,0,
2013-02-18_13:29,7959.46,7959.46,7959.46,7959.46,0,0,0,
2013-02-18_13:30,7959.46,7959.46,7943.53,7943.53,137651,4783,28128,
2013-02-19_09:01,7974.40,7974.40,7968.29,7968.29,83381,2294,17468,
2013-02-19_09:02,7964.41,7968.69,7964.41,7968.69,24861,701,5452,
2013-02-19_09:03,7964.57,7964.57,7963.36,7963.67,35560,822,6512,
2013-02-19_09:04,7967.14,7967.14,7961.37,7961.37,43774,824,6706,
2013-02-19_09:05,7960.31,7960.31,7951.64,7951.64,37376,777,6163,
2013-02-19_09:06,7955.48,7955.66,7950.01,7950.01,41201,668,5646,
2013-02-19_09:07,7949.74,7949.78,7948.74,7949.78,32921,594,5425,
2013-02-19_09:08,7950.21,7950.21,7949.66,7950.05,35552,590,5131,
2013-02-19_09:09,7950.39,7952.80,7950.39,7952.10,35982,633,5504,
2013-02-19_09:10,7956.99,7957.11,7956.97,7957.11,36114,647,5551,
2013-02-19_09:11,7957.65,7958.66,7957.45,7958.66,37174,641,5603,
2013-02-19_09:12,7954.68,7956.14,7954.68,7956.14,30620,613,5166,
2013-02-19_09:13,7956.36,7962.50,7956.36,7957.97,27419,597,4733,
2013-02-19_09:14,7956.50,7961.84,7956.27,7956.27,23172,477,4281,
2013-02-19_09:15,7956.76,7958.11,7956.76,7958.11,19465,482,4059,
2013-02-19_09:16,7957.14,7961.45,7956.40,7961.45,21995,504,4407,
2013-02-19_09:17,7957.04,7957.04,7956.17,7956.51,23049,549,4314,
2013-02-19_09:18,7956.10,7956.11,7953.44,7953.44,20388,491,4285,
2013-02-19_09:19,7952.18,7953.36,7951.53,7953.36,22424,480,4384,
2013-02-19_09:20,7954.10,7954.10,7950.49,7951.35,20124,402,4038,
2013-02-19_09:21,7956.89,7956.89,7951.16,7951.16,21378,495,4011,
2013-02-19_09:22,7952.21,7952.49,7952.00,7952.00,16326,422,3591,
2013-02-19_09:23,7951.97,7952.58,7951.77,7952.05,17532,456,3598,
2013-02-19_09:24,7951.39,7951.48,7950.55,7950.55,18913,479,3682,
2013-02-19_09:25,7951.33,7954.27,7949.93,7954.27,16560,389,3494,
2013-02-19_09:26,7948.80,7952.75,7947.85,7947.85,19831,418,3968,
2013-02-19_09:27,7946.63,7952.14,7946.63,7947.24,20440,391,3725,
2013-02-19_09:28,7947.43,7948.18,7947.43,7947.66,19778,350,3497,
2013-02-19_09:29,7948.65,7949.05,7948.02,7949.05,18379,389,3463,
2013-02-19_09:30,7948.43,7948.43,7947.51,7948.07,21435,470,3919,
2013-02-19_09:31,7947.30,7948.14,7947.30,7947.87,24790,507,4230,
2013-02-19_09:32,7949.19,7950.20,7949.19,7950.20,18756,397,3344,
2013-02-19_09:33,7946.09,7950.06,7946.09,7950.06,17830,383,3224,
2013-02-19_09:34,7950.93,7951.07,7950.28,7950.28,21108,382,3521,
2013-02-19_09:35,7952.76,7954.17,7952.76,7954.17,21674,421,3855,
2013-02-19_09:36,7954.17,7955.30,7954.17,7955.30,19443,468,3627,
2013-02-19_09:37,7955.70,7961.48,7955.70,7956.82,22430,466,3738,
2013-02-19_09:38,7958.40,7964.21,7958.40,7959.63,26785,644,4706,
2013-02-19_09:39,7964.38,7964.38,7959.81,7959.81,24504,520,4315,
2013-02-19_09:40,7965.27,7965.27,7959.53,7960.16,19588,383,3863,
2013-02-19_09:41,7961.00,7964.76,7961.00,7964.76,21627,419,3864,
2013-02-19_09:42,7963.75,7963.75,7959.96,7960.35,19857,450,3904,
2013-02-19_09:43,7961.06,7964.27,7961.06,7964.27,18466,358,3611,
2013-02-19_09:44,7963.34,7963.86,7963.27,7963.86,18350,473,3468,
2013-02-19_09:45,7962.90,7963.01,7962.74,7962.92,16679,350,3414,
2013-02-19_09:46,7962.13,7967.43,7962.13,7963.17,21025,413,3672,
2013-02-19_09:47,7962.24,7964.14,7962.24,7964.14,24810,487,4296,
2013-02-19_09:48,7962.40,7967.84,7962.40,7962.56,21890,383,3759,
2013-02-19_09:49,7963.49,7963.49,7958.29,7958.29,17788,356,3542,
2013-02-19_09:50,7960.61,7960.61,7958.60,7958.60,19035,352,3177,
2013-02-19_09:51,7962.86,7962.92,7958.03,7962.92,18485,360,3470,
2013-02-19_09:52,7963.55,7963.55,7959.72,7959.72,18456,364,3346,
2013-02-19_09:53,7958.89,7964.80,7958.89,7964.80,17610,374,3209,
2013-02-19_09:54,7963.65,7965.98,7961.23,7961.23,19180,373,3493,
2013-02-19_09:55,7961.94,7967.12,7961.48,7961.48,22809,419,4062,
2013-02-19_09:56,7962.86,7968.59,7962.86,7968.59,40145,699,6036,
2013-02-19_09:57,7968.19,7969.25,7963.99,7969.25,27068,526,4174,
2013-02-19_09:58,7969.07,7969.07,7962.17,7962.17,19088,391,3565,
2013-02-19_09:59,7962.36,7968.43,7962.36,7968.43,17172,421,3827,
2013-02-19_10:00,7964.18,7968.24,7964.18,7967.47,18245,309,3255,
2013-02-19_10:01,7964.16,7968.87,7964.16,7964.28,18684,339,3560,
2013-02-19_10:02,7968.79,7968.79,7963.97,7967.47,16383,357,3219,
2013-02-19_10:03,7967.90,7968.14,7967.74,7967.74,15629,324,3114,
2013-02-19_10:04,7967.70,7967.70,7965.84,7965.84,14432,321,2793,
2013-02-19_10:05,7962.69,7967.26,7962.60,7962.60,16530,334,3151,
2013-02-19_10:06,7963.17,7968.06,7963.02,7963.02,16412,391,3047,
2013-02-19_10:07,7963.65,7967.85,7961.96,7967.85,14281,318,2902,
2013-02-19_10:08,7968.88,7968.88,7964.12,7964.12,15521,285,2797,
2013-02-19_10:09,7969.47,7969.53,7968.50,7968.50,12191,278,2613,
2013-02-19_10:10,7969.18,7969.78,7963.75,7969.78,13640,313,2771,
2013-02-19_10:11,7969.39,7969.68,7969.10,7969.49,13129,289,2727,
2013-02-19_10:12,7963.95,7968.38,7963.95,7968.12,17773,326,3183,
2013-02-19_10:13,7968.91,7968.91,7968.38,7968.38,13331,268,2684,
2013-02-19_10:14,7968.50,7968.50,7962.83,7962.83,11963,258,2428,
2013-02-19_10:15,7967.53,7968.27,7967.00,7968.27,10680,278,2605,
2013-02-19_10:16,7968.62,7968.62,7968.18,7968.18,10751,232,2240,
2013-02-19_10:17,7967.67,7968.60,7967.65,7968.60,11067,223,2545,
2013-02-19_10:18,7968.51,7968.51,7967.42,7967.42,10828,251,2287,
2013-02-19_10:19,7967.05,7967.05,7965.76,7965.76,10794,228,2481,
2013-02-19_10:20,7965.33,7966.64,7965.33,7965.63,9917,242,2269,
2013-02-19_10:21,7964.96,7964.96,7958.81,7958.81,9716,205,2022,
2013-02-19_10:22,7963.96,7965.11,7963.96,7965.11,9646,222,2163,
2013-02-19_10:23,7964.81,7965.42,7964.81,7965.42,9062,195,2148,
2013-02-19_10:24,7959.62,7963.14,7958.48,7963.14,8112,216,2003,
2013-02-19_10:25,7962.74,7963.41,7958.47,7958.47,8971,241,2204,
2013-02-19_10:26,7958.42,7964.06,7958.42,7963.14,9135,220,2021,
2013-02-19_10:27,7962.50,7962.50,7957.11,7957.56,12400,297,2289,
2013-02-19_10:28,7960.99,7961.05,7960.21,7960.21,8972,220,2034,
2013-02-19_10:29,7957.02,7960.92,7956.41,7956.41,11778,277,2363,
2013-02-19_10:30,7956.44,7956.44,7954.89,7954.89,11672,232,2206,
2013-02-19_10:31,7955.39,7960.46,7955.39,7960.46,12237,271,2485,
2013-02-19_10:32,7960.45,7960.65,7955.89,7955.89,10871,251,2080,
2013-02-19_10:33,7960.31,7960.31,7954.60,7954.60,7908,233,1770,
2013-02-19_10:34,7954.99,7955.35,7954.41,7954.98,8793,374,2044,
2013-02-19_10:35,7954.31,7958.98,7954.31,7954.73,9197,227,2087,
2013-02-19_10:36,7959.32,7960.09,7955.25,7955.25,8688,189,1876,
2013-02-19_10:37,7954.40,7959.07,7954.40,7955.15,7996,190,1833,
2013-02-19_10:38,7954.55,7959.63,7954.55,7959.04,7916,173,1767,
2013-02-19_10:39,7953.86,7959.04,7953.86,7954.36,7777,160,1746,
2013-02-19_10:40,7954.49,7958.97,7953.27,7953.27,8075,167,1714,
2013-02-19_10:41,7953.75,7958.70,7953.47,7953.47,7270,184,1675,
2013-02-19_10:42,7953.35,7954.94,7953.35,7954.37,7497,201,1792,
2013-02-19_10:43,7952.82,7958.33,7952.82,7958.21,10443,252,2220,
2013-02-19_10:44,7957.16,7957.76,7956.69,7957.76,8838,224,2172,
2013-02-19_10:45,7952.33,7956.03,7951.60,7955.98,8426,198,1939,
2013-02-19_10:46,7951.98,7957.73,7951.98,7952.76,8152,221,2104,
2013-02-19_10:47,7950.91,7951.97,7950.91,7951.40,8323,233,2120,
2013-02-19_10:48,7951.51,7954.25,7951.51,7954.25,8237,202,1994,
2013-02-19_10:49,7955.94,7955.94,7949.90,7950.43,7748,184,1772,
2013-02-19_10:50,7950.27,7954.86,7949.99,7949.99,9197,222,2018,
2013-02-19_10:51,7954.37,7954.37,7949.81,7949.81,8296,212,2060,
2013-02-19_10:52,7949.64,7950.51,7949.64,7950.51,8427,232,1906,
2013-02-19_10:53,7949.09,7954.21,7949.09,7954.21,7380,207,1739,
2013-02-19_10:54,7949.41,7953.18,7948.86,7953.18,8691,204,1907,
2013-02-19_10:55,7954.72,7954.72,7948.82,7953.61,7591,179,1725,
2013-02-19_10:56,7952.98,7952.98,7947.85,7952.51,7386,174,1681,
2013-02-19_10:57,7953.73,7953.73,7949.47,7949.47,8927,219,1809,
2013-02-19_10:58,7954.60,7954.60,7949.44,7949.44,7157,168,1708,
2013-02-19_10:59,7954.72,7954.72,7950.01,7950.01,10320,288,1872,
2013-02-19_11:00,7955.44,7956.05,7954.61,7956.05,9274,187,1885,
2013-02-19_11:01,7954.97,7954.97,7949.93,7951.32,8938,212,1942,
2013-02-19_11:02,7951.66,7951.66,7951.19,7951.19,7682,155,1755,
2013-02-19_11:03,7955.30,7956.11,7955.30,7955.67,8068,169,2059,
2013-02-19_11:04,7950.43,7954.70,7950.43,7954.70,10683,200,1887,
2013-02-19_11:05,7950.63,7954.99,7949.31,7954.99,6094,149,1624,
2013-02-19_11:06,7951.18,7957.30,7951.18,7957.30,6434,140,1566,
2013-02-19_11:07,7956.71,7956.71,7951.61,7952.01,7535,161,1582,
2013-02-19_11:08,7957.38,7957.73,7952.57,7952.57,6906,163,1526,
2013-02-19_11:09,7957.33,7957.63,7957.30,7957.34,6852,152,1499,
2013-02-19_11:10,7953.18,7959.09,7953.18,7959.09,6301,167,1642,
2013-02-19_11:11,7957.40,7958.04,7957.40,7957.74,4987,138,1540,
2013-02-19_11:12,7953.47,7954.16,7953.47,7954.14,7196,181,1536,
2013-02-19_11:13,7953.30,7958.05,7953.30,7953.79,7056,166,1574,
2013-02-19_11:14,7959.13,7959.13,7953.89,7954.79,5610,161,1523,
2013-02-19_11:15,7953.43,7957.66,7953.15,7953.15,8314,174,1502,
2013-02-19_11:16,7952.85,7957.74,7952.85,7957.63,5069,153,1509,
2013-02-19_11:17,7952.98,7957.72,7952.98,7957.11,6102,143,1581,
2013-02-19_11:18,7953.99,7958.49,7953.99,7958.49,7301,156,1592,
2013-02-19_11:19,7953.76,7957.75,7953.76,7957.58,8589,197,1721,
2013-02-19_11:20,7953.43,7957.98,7952.65,7952.65,7189,158,1682,
2013-02-19_11:21,7953.54,7958.18,7953.54,7958.18,6807,169,1614,
2013-02-19_11:22,7958.63,7958.63,7953.17,7954.15,7388,156,1634,
2013-02-19_11:23,7957.48,7958.56,7953.73,7958.56,6604,167,1573,
2013-02-19_11:24,7957.93,7957.93,7956.97,7956.97,6288,168,1485,
2013-02-19_11:25,7953.94,7958.45,7952.68,7958.45,5288,167,1531,
2013-02-19_11:26,7958.12,7959.12,7958.12,7959.12,6265,185,1667,
2013-02-19_11:27,7958.38,7958.38,7953.41,7953.41,5847,148,1563,
2013-02-19_11:28,7957.18,7957.42,7952.59,7957.42,5825,158,1566,
2013-02-19_11:29,7953.59,7953.88,7953.37,7953.37,5930,196,1637,
2013-02-19_11:30,7957.81,7957.81,7952.16,7952.66,6116,159,1573,
2013-02-19_11:31,7953.34,7958.10,7953.34,7958.10,5538,128,1504,
2013-02-19_11:32,7952.75,7958.38,7952.75,7958.05,5365,151,1526,
2013-02-19_11:33,7958.39,7958.39,7958.01,7958.30,5278,146,1510,
2013-02-19_11:34,7956.89,7958.29,7952.15,7958.29,5870,162,1646,
2013-02-19_11:35,7957.83,7958.15,7957.52,7957.80,7053,206,1659,
2013-02-19_11:36,7957.99,7957.99,7957.46,7957.46,7552,160,1820,
2013-02-19_11:37,7957.21,7959.35,7957.21,7958.47,7904,175,1831,
2013-02-19_11:38,7958.66,7958.66,7956.10,7956.10,7296,151,1755,
2013-02-19_11:39,7958.19,7958.19,7957.32,7957.81,6067,150,1614,
2013-02-19_11:40,7958.00,7958.54,7957.62,7958.54,5942,150,1665,
2013-02-19_11:41,7958.88,7958.88,7957.49,7957.79,6965,152,1504,
2013-02-19_11:42,7958.14,7958.28,7957.92,7957.92,5621,140,1510,
2013-02-19_11:43,7958.47,7958.47,7957.42,7957.75,7420,190,1804,
2013-02-19_11:44,7952.76,7958.82,7952.76,7958.26,6655,190,1849,
2013-02-19_11:45,7958.54,7958.66,7952.64,7952.64,6464,176,1796,
2013-02-19_11:46,7959.01,7959.54,7954.57,7959.54,6940,188,1930,
2013-02-19_11:47,7958.05,7958.99,7952.71,7952.71,6607,142,1630,
2013-02-19_11:48,7952.92,7958.85,7952.92,7958.62,7681,208,1790,
2013-02-19_11:49,7958.74,7959.54,7954.26,7954.26,8236,222,1869,
2013-02-19_11:50,7958.08,7960.27,7958.08,7960.27,8553,262,2074,
2013-02-19_11:51,7960.46,7961.34,7960.46,7960.51,7108,223,2097,
2013-02-19_11:52,7955.82,7961.73,7955.82,7957.40,7271,195,1905,
2013-02-19_11:53,7956.13,7960.30,7954.52,7954.52,7191,204,1968,
2013-02-19_11:54,7960.28,7960.28,7954.46,7954.77,9365,243,1875,
2013-02-19_11:55,7959.78,7959.78,7955.52,7955.53,7975,231,1971,
2013-02-19_11:56,7955.14,7960.22,7955.14,7960.22,5933,158,1580,
2013-02-19_11:57,7956.69,7960.94,7955.61,7960.94,7016,195,1610,
2013-02-19_11:58,7961.05,7961.05,7954.50,7959.95,6422,205,1796,
2013-02-19_11:59,7960.90,7961.57,7960.90,7961.42,7075,171,1686,
2013-02-19_12:00,7960.97,7961.15,7957.24,7957.24,5415,124,1436,
2013-02-19_12:01,7955.78,7961.32,7955.78,7960.73,5730,151,1502,
2013-02-19_12:02,7960.38,7961.53,7960.38,7961.50,5325,143,1455,
2013-02-19_12:03,7960.49,7960.70,7960.00,7960.00,5277,147,1627,
2013-02-19_12:04,7960.49,7960.49,7959.33,7960.12,5320,129,1470,
2013-02-19_12:05,7961.15,7961.56,7956.90,7956.90,6236,191,1659,
2013-02-19_12:06,7960.56,7962.67,7957.50,7957.50,7278,188,1633,
2013-02-19_12:07,7959.96,7960.53,7956.21,7956.21,8358,203,1935,
2013-02-19_12:08,7960.62,7960.69,7957.30,7957.84,7048,173,1639,
2013-02-19_12:09,7962.71,7962.82,7957.47,7957.47,6011,173,1688,
2013-02-19_12:10,7961.19,7961.19,7955.13,7959.44,6682,197,1902,
2013-02-19_12:11,7959.62,7959.62,7951.89,7951.89,9574,278,2765,
2013-02-19_12:12,7956.98,7956.98,7956.19,7956.82,11012,260,2368,
2013-02-19_12:13,7957.35,7957.35,7951.21,7955.61,6380,184,2142,
2013-02-19_12:14,7951.66,7956.01,7950.75,7950.75,5397,139,1685,
2013-02-19_12:15,7956.65,7956.65,7949.97,7955.76,7251,176,1810,
2013-02-19_12:16,7951.30,7955.55,7950.50,7954.88,7011,183,1837,
2013-02-19_12:17,7955.96,7955.98,7950.80,7950.80,5786,170,1801,
2013-02-19_12:18,7955.99,7956.23,7950.80,7950.80,8435,200,1773,
2013-02-19_12:19,7956.79,7956.79,7955.02,7955.02,6464,184,1682,
2013-02-19_12:20,7955.17,7955.17,7950.35,7950.79,6652,171,1753,
2013-02-19_12:21,7951.29,7955.13,7949.63,7949.63,6319,156,1737,
2013-02-19_12:22,7953.69,7953.69,7950.05,7950.05,6831,181,1989,
2013-02-19_12:23,7951.50,7951.50,7950.72,7951.36,8922,206,2278,
2013-02-19_12:24,7950.22,7955.01,7950.22,7954.63,6267,166,1825,
2013-02-19_12:25,7955.62,7955.62,7949.69,7949.69,6754,184,1886,
2013-02-19_12:26,7954.91,7955.61,7954.91,7955.39,6641,192,1847,
2013-02-19_12:27,7955.18,7956.35,7950.90,7950.90,8717,197,2093,
2013-02-19_12:28,7956.54,7956.54,7954.59,7955.24,6156,187,2012,
2013-02-19_12:29,7956.63,7956.63,7949.43,7949.43,7082,220,2122,
2013-02-19_12:30,7954.06,7954.76,7950.19,7954.45,8152,201,2299,
2013-02-19_12:31,7954.05,7955.47,7950.59,7950.59,8077,211,2348,
2013-02-19_12:32,7956.07,7956.07,7951.48,7951.48,7280,188,2035,
2013-02-19_12:33,7954.75,7954.75,7948.94,7954.40,6477,184,1947,
2013-02-19_12:34,7950.96,7951.93,7950.96,7951.03,6902,174,1818,
2013-02-19_12:35,7951.78,7955.04,7951.33,7955.04,6027,204,1902,
2013-02-19_12:36,7950.83,7956.50,7950.83,7950.85,6370,182,1869,
2013-02-19_12:37,7951.17,7951.43,7950.63,7950.63,6124,181,1762,
2013-02-19_12:38,7951.14,7951.94,7951.14,7951.41,7639,178,1851,
2013-02-19_12:39,7952.06,7952.06,7950.91,7950.91,7521,212,1920,
2013-02-19_12:40,7957.13,7957.13,7951.43,7951.43,6899,194,1838,
2013-02-19_12:41,7951.63,7955.71,7950.71,7950.71,7402,197,2022,
2013-02-19_12:42,7950.15,7950.96,7950.04,7950.96,7298,189,1923,
2013-02-19_12:43,7951.50,7954.72,7949.50,7949.50,7574,183,1927,
2013-02-19_12:44,7950.24,7950.92,7949.41,7950.92,8226,206,2098,
2013-02-19_12:45,7950.97,7955.11,7949.99,7950.57,8702,208,1995,
2013-02-19_12:46,7955.02,7955.89,7955.02,7955.89,8794,201,2005,
2013-02-19_12:47,7951.72,7952.26,7951.13,7952.26,7896,178,1904,
2013-02-19_12:48,7955.68,7957.37,7955.68,7955.93,7239,198,1903,
2013-02-19_12:49,7955.84,7955.84,7949.97,7949.97,6399,204,1975,
2013-02-19_12:50,7955.87,7955.87,7950.49,7950.49,6539,170,1703,
2013-02-19_12:51,7951.80,7956.25,7951.14,7956.25,6305,163,1746,
2013-02-19_12:52,7955.64,7955.64,7950.71,7951.56,8713,237,2026,
2013-02-19_12:53,7956.80,7956.80,7951.41,7951.41,7643,206,1991,
2013-02-19_12:54,7956.70,7956.70,7952.10,7952.10,7982,206,2111,
2013-02-19_12:55,7952.46,7952.86,7952.17,7952.17,7879,202,2081,
2013-02-19_12:56,7957.29,7958.43,7953.71,7958.43,9765,249,2144,
2013-02-19_12:57,7953.88,7954.22,7953.74,7953.74,8829,302,2211,
2013-02-19_12:58,7953.83,7958.47,7953.83,7958.47,13262,431,2706,
2013-02-19_12:59,7954.09,7954.98,7954.09,7954.86,9603,231,2149,
2013-02-19_13:00,7954.55,7955.42,7954.55,7954.65,7046,202,1885,
2013-02-19_13:01,7955.46,7955.46,7954.24,7954.30,7579,198,1926,
2013-02-19_13:02,7954.30,7955.37,7954.30,7954.71,7118,205,1942,
2013-02-19_13:03,7960.03,7960.26,7954.81,7960.26,7102,186,1969,
2013-02-19_13:04,7960.03,7960.95,7960.03,7960.95,7264,195,2022,
2013-02-19_13:05,7956.16,7956.16,7954.72,7954.72,8920,214,2225,
2013-02-19_13:06,7959.94,7960.38,7955.74,7955.74,10331,303,2561,
2013-02-19_13:07,7960.17,7960.43,7955.57,7955.57,11569,260,2465,
2013-02-19_13:08,7955.53,7960.54,7955.51,7960.54,11474,294,2492,
2013-02-19_13:09,7959.77,7961.08,7956.02,7956.02,10865,304,2585,
2013-02-19_13:10,7956.22,7957.34,7956.22,7956.89,11176,241,2487,
2013-02-19_13:11,7956.21,7957.08,7956.21,7956.58,11048,239,2444,
2013-02-19_13:12,7957.36,7957.42,7956.01,7957.42,10091,246,2446,
2013-02-19_13:13,7956.69,7962.44,7956.69,7956.94,11847,267,2734,
2013-02-19_13:14,7956.47,7962.09,7956.47,7957.68,12288,257,2495,
2013-02-19_13:15,7957.74,7961.64,7957.37,7961.64,15777,337,3311,
2013-02-19_13:16,7962.94,7963.43,7962.35,7963.43,16558,315,3202,
2013-02-19_13:17,7962.63,7962.63,7955.78,7955.78,15221,383,3022,
2013-02-19_13:18,7957.34,7961.82,7957.08,7961.82,12991,365,2931,
2013-02-19_13:19,7963.08,7963.08,7956.28,7956.92,16706,371,3322,
2013-02-19_13:20,7956.51,7962.57,7956.51,7956.87,14141,340,3103,
2013-02-19_13:21,7957.98,7964.54,7957.98,7958.33,13684,353,3506,
2013-02-19_13:22,7963.56,7963.56,7958.67,7963.47,15445,392,3858,
2013-02-19_13:23,7959.19,7964.15,7959.19,7959.91,15916,409,3754,
2013-02-19_13:24,7961.83,7966.34,7961.83,7966.34,21462,501,4582,
2013-02-19_13:25,7965.05,7966.14,7965.05,7966.14,24929,567,4762,
2013-02-19_13:26,7966.14,7966.14,7966.14,7966.14,0,0,0,
2013-02-19_13:27,7966.14,7966.14,7966.14,7966.14,0,0,0,
2013-02-19_13:28,7966.14,7966.14,7966.14,7966.14,0,0,0,
2013-02-19_13:29,7966.14,7966.14,7966.14,7966.14,0,0,0,
2013-02-19_13:30,7966.14,7966.14,7960.88,7960.88,129072,4605,28823,
2013-02-20_09:01,8021.31,8028.82,8021.31,8026.33,106142,3239,24325,
2013-02-20_09:02,8016.79,8017.96,8016.79,8017.96,39816,1253,8473,
2013-02-20_09:03,8017.47,8018.83,8017.45,8018.81,39741,1043,8147,
2013-02-20_09:04,8016.56,8023.11,8015.22,8015.22,47029,1111,8288,
2013-02-20_09:05,8019.56,8019.83,8016.00,8016.15,53082,1021,7866,
2013-02-20_09:06,8015.72,8021.58,8015.72,8021.28,47133,889,7273,
2013-02-20_09:07,8022.75,8027.00,8022.10,8027.00,48056,952,7110,
2013-02-20_09:08,8022.22,8022.69,8022.22,8022.65,53435,965,7684,
2013-02-20_09:09,8021.82,8021.82,8020.23,8020.94,49304,897,6935,
2013-02-20_09:10,8020.37,8021.93,8019.94,8019.94,44439,747,6519,
2013-02-20_09:11,8021.23,8022.39,8021.23,8021.29,43180,687,6245,
2013-02-20_09:12,8017.12,8022.88,8017.12,8020.72,44028,675,6451,
2013-02-20_09:13,8021.35,8021.35,8015.85,8021.31,37597,740,5919,
2013-02-20_09:14,8021.06,8021.06,8018.44,8019.63,31734,609,5517,
2013-02-20_09:15,8020.09,8020.15,8018.87,8018.87,29884,530,4991,
2013-02-20_09:16,8019.83,8021.12,8019.83,8021.12,29584,519,4851,
2013-02-20_09:17,8021.66,8022.60,8020.45,8020.45,29166,511,4794,
2013-02-20_09:18,8016.71,8022.70,8016.71,8022.00,31687,578,5069,
2013-02-20_09:19,8022.56,8022.56,8016.89,8022.22,32311,626,5514,
2013-02-20_09:20,8017.12,8017.28,8015.76,8015.76,37016,645,5637,
2013-02-20_09:21,8020.23,8020.23,8014.76,8019.95,35703,630,5605,
2013-02-20_09:22,8019.38,8019.38,8014.95,8019.15,28543,660,5376,
2013-02-20_09:23,8018.76,8019.01,8018.56,8018.75,36256,704,5798,
2013-02-20_09:24,8017.73,8017.73,8015.18,8015.22,29736,636,5334,
2013-02-20_09:25,8015.07,8015.98,8014.43,8015.11,25593,607,5088,
2013-02-20_09:26,8018.42,8020.03,8015.00,8020.03,24367,531,4698,
2013-02-20_09:27,8013.77,8018.95,8013.77,8017.67,24397,564,4844,
2013-02-20_09:28,8013.76,8017.78,8013.66,8014.28,23801,459,4113,
2013-02-20_09:29,8014.15,8014.15,8013.82,8014.07,25905,418,4316,
2013-02-20_09:30,8014.34,8014.34,8012.07,8012.07,21901,526,4226,
2013-02-20_09:31,8010.19,8011.62,8009.34,8009.34,19392,449,3965,
2013-02-20_09:32,8009.04,8009.64,8008.53,8008.53,24699,523,4469,
2013-02-20_09:33,8013.30,8013.30,8008.22,8008.79,28752,535,4435,
2013-02-20_09:34,8008.16,8009.18,8007.98,8009.18,23179,449,3917,
2013-02-20_09:35,8007.59,8007.59,8002.77,8003.07,21230,403,3878,
2013-02-20_09:36,8000.96,8000.96,7999.92,8000.27,20762,411,3996,
2013-02-20_09:37,8004.47,8004.47,7998.34,7998.34,21179,386,3921,
2013-02-20_09:38,7997.42,8003.90,7997.42,7998.47,19037,395,3877,
2013-02-20_09:39,8004.98,8005.91,8004.45,8005.91,19475,413,3981,
2013-02-20_09:40,8005.62,8006.54,8001.30,8006.54,16923,320,3492,
2013-02-20_09:41,8006.31,8006.31,8000.72,8000.72,17681,366,3540,
2013-02-20_09:42,8001.06,8005.05,8000.32,8005.05,18261,367,3450,
2013-02-20_09:43,8006.76,8006.76,8001.62,8002.68,21107,385,3768,
2013-02-20_09:44,8006.89,8007.26,8003.05,8004.37,19535,441,3770,
2013-02-20_09:45,8008.98,8011.29,8006.09,8010.95,17416,369,3543,
2013-02-20_09:46,8010.36,8011.75,8006.37,8011.67,15420,332,3344,
2013-02-20_09:47,8011.75,8011.75,8005.06,8006.10,18299,361,3491,
2013-02-20_09:48,8006.72,8006.72,8006.34,8006.34,17566,350,3437,
2013-02-20_09:49,8010.83,8010.83,8006.03,8007.12,19320,419,3466,
2013-02-20_09:50,8011.74,8011.74,8007.22,8007.25,21540,384,3849,
2013-02-20_09:51,8011.94,8012.48,8011.41,8011.41,18178,414,3351,
2013-02-20_09:52,8012.19,8012.77,8007.54,8012.31,20437,380,3470,
2013-02-20_09:53,8014.14,8014.14,8013.41,8014.09,23829,488,3784,
2013-02-20_09:54,8009.53,8017.11,8009.53,8017.11,23629,485,4197,
2013-02-20_09:55,8013.44,8018.25,8013.13,8018.25,22725,424,4097,
2013-02-20_09:56,8013.86,8020.45,8013.86,8020.45,25304,443,4194,
2013-02-20_09:57,8020.69,8022.24,8016.29,8022.24,27996,461,4502,
2013-02-20_09:58,8016.91,8021.74,8016.17,8016.68,24327,457,4181,
2013-02-20_09:59,8021.86,8022.80,8021.86,8022.80,22862,389,3796,
2013-02-20_10:00,8017.57,8023.59,8017.57,8022.42,19726,365,3745,
2013-02-20_10:01,8017.76,8023.51,8017.76,8022.59,17865,363,3577,
2013-02-20_10:02,8022.23,8022.23,8021.11,8021.76,16316,358,3379,
2013-02-20_10:03,8022.06,8022.87,8022.06,8022.87,16200,360,3329,
2013-02-20_10:04,8021.80,8023.97,8021.80,8023.97,15484,301,3012,
2013-02-20_10:05,8023.45,8023.70,8022.62,8023.20,17600,342,3157,
2013-02-20_10:06,8022.19,8023.53,8022.19,8023.53,18905,335,3394,
2013-02-20_10:07,8022.38,8022.75,8022.38,8022.68,17406,305,3151,
2013-02-20_10:08,8018.62,8024.14,8018.01,8018.01,19179,360,3371,
2013-02-20_10:09,8023.97,8023.97,8017.08,8017.61,15950,336,3148,
2013-02-20_10:10,8022.54,8022.54,8016.92,8022.32,17164,335,2994,
2013-02-20_10:11,8018.06,8023.36,8018.06,8022.47,19409,361,3222,
2013-02-20_10:12,8018.16,8022.87,8018.16,8018.43,14408,320,2812,
2013-02-20_10:13,8016.27,8022.76,8016.27,8018.08,12326,288,2621,
2013-02-20_10:14,8022.55,8022.55,8017.32,8017.35,12828,232,2552,
2013-02-20_10:15,8017.36,8017.90,8015.79,8015.79,15595,487,2795,
2013-02-20_10:16,8015.53,8016.50,8015.53,8015.68,14506,293,2599,
2013-02-20_10:17,8011.19,8013.52,8008.11,8008.11,18813,355,3339,
2013-02-20_10:18,8008.07,8012.26,8007.29,8007.38,13236,286,2928,
2013-02-20_10:19,8007.96,8012.73,8007.14,8007.14,14166,278,2849,
2013-02-20_10:20,8007.38,8007.82,8006.69,8007.82,11046,219,2379,
2013-02-20_10:21,8007.24,8008.45,8007.24,8008.38,11696,225,2591,
2013-02-20_10:22,8007.86,8013.21,8007.86,8013.21,10627,231,2400,
2013-02-20_10:23,8012.40,8015.56,8009.18,8015.56,11035,240,2388,
2013-02-20_10:24,8013.42,8013.42,8008.98,8009.82,11638,266,2489,
2013-02-20_10:25,8009.02,8010.27,8008.40,8010.27,9495,234,2239,
2013-02-20_10:26,8009.59,8014.79,8009.59,8014.05,13137,385,2801,
2013-02-20_10:27,8013.09,8013.46,8008.66,8009.18,12213,396,2587,
2013-02-20_10:28,8009.47,8013.88,8008.97,8009.06,12372,310,2638,
2013-02-20_10:29,8008.01,8009.77,8008.01,8009.21,11760,298,2588,
2013-02-20_10:30,8009.85,8013.76,8009.31,8012.91,10883,238,2250,
2013-02-20_10:31,8012.73,8012.73,8007.90,8008.03,10835,250,2305,
2013-02-20_10:32,8007.82,8013.31,8007.82,8012.83,11282,237,2211,
2013-02-20_10:33,8012.69,8012.69,8007.49,8007.49,12368,236,2149,
2013-02-20_10:34,8008.13,8008.13,8007.44,8008.07,10141,194,2131,
2013-02-20_10:35,8011.75,8012.33,8007.54,8012.22,13475,296,2754,
2013-02-20_10:36,8006.37,8011.93,8006.37,8006.89,12686,268,2524,
2013-02-20_10:37,8012.45,8012.45,8005.46,8005.46,25176,412,3262,
2013-02-20_10:38,8004.51,8004.94,8003.48,8003.49,19687,364,3131,
2013-02-20_10:39,8003.38,8003.84,8002.11,8002.11,18807,339,3212,
2013-02-20_10:40,8006.40,8006.40,8001.67,8001.88,18022,332,2955,
2013-02-20_10:41,8001.05,8006.27,8001.05,8005.34,16168,315,2964,
2013-02-20_10:42,8004.28,8004.28,7999.76,8003.83,19090,352,3219,
2013-02-20_10:43,8004.17,8004.17,7997.20,7997.42,19179,397,3250,
2013-02-20_10:44,7997.42,8001.96,7995.97,7995.97,16471,329,3222,
2013-02-20_10:45,8000.84,8000.84,7996.44,7996.59,15916,330,3052,
2013-02-20_10:46,8000.98,8001.80,7995.93,7995.93,16548,321,3034,
2013-02-20_10:47,7996.49,7996.49,7995.16,7995.34,13099,247,2590,
2013-02-20_10:48,7995.71,7995.89,7995.71,7995.89,11981,257,2452,
2013-02-20_10:49,7996.09,8001.77,7996.09,8001.47,13298,288,2605,
2013-02-20_10:50,8000.93,8000.98,7995.29,8000.98,13173,257,2444,
2013-02-20_10:51,8001.10,8002.39,7997.48,7997.55,11644,213,2118,
2013-02-20_10:52,8002.16,8002.16,7997.44,7998.10,9424,226,2084,
2013-02-20_10:53,7998.70,7998.70,7998.09,7998.22,7902,202,1807,
2013-02-20_10:54,7998.50,8005.37,7998.50,8004.04,7233,175,1783,
2013-02-20_10:55,8004.09,8004.09,8002.78,8003.24,12871,455,2275,
2013-02-20_10:56,8003.27,8008.11,8003.27,8004.70,9529,228,2167,
2013-02-20_10:57,8008.59,8008.59,8003.53,8004.17,7784,187,1842,
2013-02-20_10:58,8002.02,8003.00,8002.02,8002.10,8725,233,2031,
2013-02-20_10:59,8002.98,8002.98,8001.29,8001.29,9370,223,2145,
2013-02-20_11:00,8002.83,8007.47,8001.41,8001.41,11078,253,2412,
2013-02-20_11:01,8005.94,8006.73,8002.17,8003.30,12343,258,2530,
2013-02-20_11:02,8009.39,8009.39,8002.88,8003.82,10913,286,2387,
2013-02-20_11:03,8004.26,8005.75,8004.26,8005.75,10177,229,2022,
2013-02-20_11:04,8009.41,8009.41,8004.84,8004.84,12056,259,2198,
2013-02-20_11:05,8009.88,8009.88,8005.12,8005.48,10506,238,2074,
2013-02-20_11:06,8011.10,8011.10,8005.79,8006.16,10390,281,2398,
2013-02-20_11:07,8011.45,8011.45,8006.35,8006.35,7749,204,1878,
2013-02-20_11:08,8010.39,8010.39,8006.19,8006.19,7466,222,2005,
2013-02-20_11:09,8006.37,8012.07,8006.37,8011.61,9120,226,1816,
2013-02-20_11:10,8010.41,8011.59,8005.62,8005.62,9474,229,1821,
2013-02-20_11:11,8006.40,8006.40,8005.29,8005.29,7883,196,1856,
2013-02-20_11:12,8005.46,8011.56,8005.46,8011.56,7394,205,1806,
2013-02-20_11:13,8005.99,8010.96,8005.99,8006.85,8286,212,1877,
2013-02-20_11:14,8007.90,8011.79,8006.74,8007.51,7346,221,1790,
2013-02-20_11:15,8011.98,8011.98,8006.53,8011.29,8289,208,1892,
2013-02-20_11:16,8007.25,8007.63,8007.25,8007.63,8237,222,2011,
2013-02-20_11:17,8007.60,8012.71,8006.76,8011.90,7774,204,1992,
2013-02-20_11:18,8007.02,8012.51,8007.02,8010.74,7614,226,1961,
2013-02-20_11:19,8007.99,8007.99,8006.05,8007.65,7907,234,1980,
2013-02-20_11:20,8012.55,8013.05,8007.33,8013.05,8560,213,2066,
2013-02-20_11:21,8012.96,8013.96,8009.37,8011.78,11378,216,2043,
2013-02-20_11:22,8008.45,8008.45,8007.80,8008.23,8370,189,1961,
2013-02-20_11:23,8013.30,8013.30,8008.52,8008.85,8710,213,1739,
2013-02-20_11:24,8008.84,8010.74,8008.84,8010.74,7850,216,1801,
2013-02-20_11:25,8013.60,8013.60,8008.44,8008.44,7423,192,1661,
2013-02-20_11:26,8009.64,8015.57,8008.99,8008.99,6817,173,1627,
2013-02-20_11:27,8013.51,8013.93,8008.86,8009.41,7462,183,1840,
2013-02-20_11:28,8014.24,8014.24,8008.86,8009.15,9053,235,1912,
2013-02-20_11:29,8007.97,8008.46,8007.15,8007.15,8520,195,1925,
2013-02-20_11:30,8007.13,8009.63,8007.13,8008.78,7755,187,1887,
2013-02-20_11:31,8013.03,8014.20,8013.03,8014.20,7905,260,2012,
2013-02-20_11:32,8013.34,8013.34,8009.03,8009.37,7786,210,1936,
2013-02-20_11:33,8009.19,8009.32,8009.00,8009.32,7418,244,1924,
2013-02-20_11:34,8014.17,8014.17,8009.23,8014.08,8889,234,1961,
2013-02-20_11:35,8009.09,8015.00,8009.09,8014.04,8359,230,2030,
2013-02-20_11:36,8015.09,8015.09,8009.02,8009.68,8866,231,2030,
2013-02-20_11:37,8013.97,8013.97,8010.21,8010.34,7788,199,2029,
2013-02-20_11:38,8010.01,8014.16,8009.72,8009.93,9620,206,2032,
2013-02-20_11:39,8014.94,8015.21,8009.66,8009.66,10014,238,2271,
2013-02-20_11:40,8014.79,8015.33,8010.43,8010.47,10016,235,2109,
2013-02-20_11:41,8015.24,8015.54,8011.62,8015.54,9605,232,1987,
2013-02-20_11:42,8015.31,8016.68,8015.00,8016.68,8667,222,2028,
2013-02-20_11:43,8016.59,8016.92,8016.20,8016.92,7679,186,1778,
2013-02-20_11:44,8016.25,8016.25,8012.66,8012.66,9598,217,2124,
2013-02-20_11:45,8011.45,8012.57,8011.45,8012.45,11378,296,2430,
2013-02-20_11:46,8017.88,8018.27,8017.88,8017.92,11067,231,2293,
2013-02-20_11:47,8013.36,8018.10,8013.36,8017.13,9618,240,2304,
2013-02-20_11:48,8014.60,8019.46,8014.60,8018.65,9339,264,2266,
2013-02-20_11:49,8012.68,8018.53,8012.37,8012.37,8219,235,2119,
2013-02-20_11:50,8013.47,8016.87,8011.92,8012.11,7502,214,1962,
2013-02-20_11:51,8012.89,8018.04,8012.89,8017.94,8991,231,2003,
2013-02-20_11:52,8018.34,8018.41,8012.89,8018.41,7444,216,1863,
2013-02-20_11:53,8017.95,8017.95,8012.79,8014.17,7464,188,1824,
2013-02-20_11:54,8016.75,8016.75,8013.01,8013.39,6722,179,1830,
2013-02-20_11:55,8013.98,8017.48,8012.63,8016.92,7591,222,1787,
2013-02-20_11:56,8016.88,8017.74,8013.08,8016.74,7023,193,1900,
2013-02-20_11:57,8018.40,8018.40,8014.03,8014.03,13011,300,2270,
2013-02-20_11:58,8013.88,8017.63,8012.71,8017.63,8538,212,2011,
2013-02-20_11:59,8012.76,8018.34,8012.76,8013.91,7697,212,1948,
2013-02-20_12:00,8012.78,8017.36,8012.78,8013.46,8432,220,2051,
2013-02-20_12:01,8018.40,8018.81,8017.91,8018.81,10048,242,2206,
2013-02-20_12:02,8017.82,8018.77,8012.97,8012.97,10208,210,2084,
2013-02-20_12:03,8018.04,8018.04,8013.19,8013.19,9705,272,2210,
2013-02-20_12:04,8013.57,8014.72,8013.57,8014.12,9402,225,2088,
2013-02-20_12:05,8018.31,8018.48,8013.06,8013.06,7586,205,1766,
2013-02-20_12:06,8018.16,8018.16,8014.07,8015.21,8421,209,1911,
2013-02-20_12:07,8018.90,8018.90,8014.03,8014.03,7977,211,1890,
2013-02-20_12:08,8014.97,8018.68,8013.58,8013.58,8531,215,1922,
2013-02-20_12:09,8015.79,8019.62,8015.79,8019.18,9101,210,2038,
2013-02-20_12:10,8014.66,8015.76,8014.61,8015.76,6794,173,1864,
2013-02-20_12:11,8015.53,8020.82,8015.28,8015.28,9311,233,2256,
2013-02-20_12:12,8015.06,8015.18,8014.67,8014.67,9113,227,2177,
2013-02-20_12:13,8019.93,8019.93,8014.39,8014.39,9527,227,2192,
2013-02-20_12:14,8019.17,8019.17,8014.40,8014.81,8562,194,2272,
2013-02-20_12:15,8020.28,8020.28,8013.27,8013.75,6849,203,1910,
2013-02-20_12:16,8019.12,8019.12,8012.87,8013.29,7469,192,2152,
2013-02-20_12:17,8013.72,8018.68,8013.65,8018.29,8871,253,2209,
2013-02-20_12:18,8014.72,8015.12,8014.56,8015.12,7794,211,2016,
2013-02-20_12:19,8019.06,8019.06,8014.49,8014.85,10170,280,2365,
2013-02-20_12:20,8015.08,8019.55,8015.05,8015.32,9072,225,2011,
2013-02-20_12:21,8015.96,8015.96,8015.47,8015.92,11290,323,2294,
2013-02-20_12:22,8016.38,8022.08,8016.38,8021.57,10235,310,2630,
2013-02-20_12:23,8018.29,8022.97,8018.29,8022.89,9408,273,2253,
2013-02-20_12:24,8018.17,8024.41,8018.09,8024.41,11277,280,2518,
2013-02-20_12:25,8018.19,8023.78,8018.19,8019.91,11070,268,2482,
2013-02-20_12:26,8019.63,8024.10,8019.63,8024.10,9920,270,2445,
2013-02-20_12:27,8019.03,8019.64,8019.03,8019.37,11353,259,2549,
2013-02-20_12:28,8024.64,8024.64,8019.54,8024.23,12561,250,2369,
2013-02-20_12:29,8019.59,8020.36,8019.56,8019.56,9686,225,2169,
2013-02-20_12:30,8018.71,8019.65,8018.55,8019.44,11622,286,2443,
2013-02-20_12:31,8024.49,8025.54,8020.37,8025.25,9906,217,2268,
2013-02-20_12:32,8020.66,8020.87,8020.18,8020.18,8668,246,2203,
2013-02-20_12:33,8024.36,8024.36,8019.92,8024.25,9412,231,2254,
2013-02-20_12:34,8019.60,8019.77,8019.18,8019.77,8496,226,2218,
2013-02-20_12:35,8018.53,8024.20,8018.53,8020.07,9447,230,2126,
2013-02-20_12:36,8018.88,8020.81,8018.88,8019.91,7203,194,2037,
2013-02-20_12:37,8017.23,8017.52,8017.23,8017.51,7758,205,2237,
2013-02-20_12:38,8017.74,8017.80,8017.37,8017.37,7812,211,2145,
2013-02-20_12:39,8018.65,8018.65,8017.13,8017.29,8996,203,1955,
2013-02-20_12:40,8022.76,8022.76,8018.88,8019.06,10998,242,2267,
2013-02-20_12:41,8018.46,8023.97,8018.46,8019.14,10682,311,2491,
2013-02-20_12:42,8024.41,8024.50,8018.98,8024.50,8761,203,2209,
2013-02-20_12:43,8019.06,8020.39,8019.06,8020.39,8799,214,2258,
2013-02-20_12:44,8018.77,8018.77,8018.52,8018.52,7402,194,2278,
2013-02-20_12:45,8019.77,8024.84,8019.77,8024.35,11623,239,2591,
2013-02-20_12:46,8020.06,8020.37,8020.06,8020.37,13810,361,3016,
2013-02-20_12:47,8020.02,8020.31,8019.60,8019.85,11064,384,2639,
2013-02-20_12:48,8020.11,8020.85,8020.11,8020.79,11811,279,2469,
2013-02-20_12:49,8019.47,8020.09,8019.47,8020.09,9554,269,2427,
2013-02-20_12:50,8021.96,8021.96,8020.16,8020.16,8469,232,2355,
2013-02-20_12:51,8024.97,8026.53,8024.83,8024.83,12174,320,2828,
2013-02-20_12:52,8025.61,8025.61,8020.63,8021.23,9755,385,2730,
2013-02-20_12:53,8021.51,8026.20,8020.80,8026.20,12775,378,2745,
2013-02-20_12:54,8022.90,8023.29,8022.90,8023.26,13448,299,2814,
2013-02-20_12:55,8023.10,8023.10,8022.34,8022.86,11264,279,2636,
2013-02-20_12:56,8022.44,8028.33,8022.44,8024.14,14940,374,2886,
2013-02-20_12:57,8026.91,8026.91,8022.80,8022.94,11937,323,2726,
2013-02-20_12:58,8022.45,8028.23,8022.45,8023.36,15850,405,3102,
2013-02-20_12:59,8024.59,8024.59,8022.99,8022.99,12663,320,2910,
2013-02-20_13:00,8023.14,8023.14,8022.36,8022.36,13141,357,2862,
2013-02-20_13:01,8023.47,8027.13,8023.11,8023.98,14317,321,2990,
2013-02-20_13:02,8026.81,8026.81,8022.86,8022.86,13269,303,3131,
2013-02-20_13:03,8022.94,8023.17,8022.75,8023.17,17126,354,3562,
2013-02-20_13:04,8023.71,8026.83,8021.14,8026.83,15498,339,3430,
2013-02-20_13:05,8025.07,8025.07,8019.73,8019.96,15262,337,3489,
2013-02-20_13:06,8020.24,8021.62,8020.24,8021.62,15594,358,3376,
2013-02-20_13:07,8021.22,8021.22,8019.49,8019.49,16827,379,3587,
2013-02-20_13:08,8019.09,8019.84,8019.09,8019.44,15139,390,3443,
2013-02-20_13:09,8019.31,8024.60,8019.31,8023.52,17897,435,3632,
2013-02-20_13:10,8024.53,8024.67,8021.29,8021.29,16318,431,3435,
2013-02-20_13:11,8021.85,8021.85,8018.17,8018.17,14936,347,3359,
2013-02-20_13:12,8023.76,8023.76,8018.76,8018.79,13578,339,3248,
2013-02-20_13:13,8017.61,8018.88,8017.61,8017.74,15158,377,3536,
2013-02-20_13:14,8019.10,8019.10,8017.68,8018.44,13736,367,3344,
2013-02-20_13:15,8019.58,8023.15,8017.82,8023.15,16745,434,3533,
2013-02-20_13:16,8018.19,8023.43,8018.19,8023.26,13495,358,3479,
2013-02-20_13:17,8017.70,8019.25,8017.51,8017.51,16562,381,3540,
2013-02-20_13:18,8022.92,8023.71,8018.89,8023.71,15259,368,3478,
2013-02-20_13:19,8023.80,8024.84,8023.74,8024.84,15285,435,3788,
2013-02-20_13:20,8019.28,8020.42,8019.28,8020.42,15535,467,3804,
2013-02-20_13:21,8024.30,8025.58,8024.06,8025.58,17888,441,4163,
2013-02-20_13:22,8025.53,8025.53,8020.21,8024.67,18518,457,4288,
2013-02-20_13:23,8025.33,8026.20,8025.33,8026.20,20626,483,4562,
2013-02-20_13:24,8021.81,8023.59,8021.81,8023.59,26084,555,4926,
2013-02-20_13:25,8023.34,8026.94,8023.34,8025.42,31149,713,5644,
2013-02-20_13:26,8025.42,8025.42,8025.42,8025.42,0,0,0,
2013-02-20_13:27,8025.42,8025.42,8025.42,8025.42,0,0,0,
2013-02-20_13:28,8025.42,8025.42,8025.42,8025.42,0,0,0,
2013-02-20_13:29,8025.42,8025.42,8025.42,8025.42,0,0,0,
2013-02-20_13:30,8025.42,8029.10,8025.42,8029.10,150835,5663,32538,
2013-02-21_09:01,8020.52,8020.52,8011.10,8015.04,71585,2457,16911,
2013-02-21_09:02,8013.31,8013.31,8004.81,8004.81,24250,637,5552,
2013-02-21_09:03,8002.82,8006.59,8001.46,8001.46,30492,656,6195,
2013-02-21_09:04,8005.69,8006.41,8000.75,8006.41,33852,667,6369,
2013-02-21_09:05,8005.77,8006.33,8001.56,8001.56,33387,624,5601,
2013-02-21_09:06,8002.97,8010.12,8002.97,8010.12,32255,624,5749,
2013-02-21_09:07,8010.95,8012.84,8008.23,8012.84,34586,584,5878,
2013-02-21_09:08,8007.99,8010.19,8006.97,8010.19,31080,565,5645,
2013-02-21_09:09,8006.98,8010.03,8004.28,8004.28,32767,524,5096,
2013-02-21_09:10,8004.69,8004.69,8002.11,8002.15,25008,468,4840,
2013-02-21_09:11,8005.93,8007.53,8002.51,8002.51,31071,492,4992,
2013-02-21_09:12,8007.76,8007.80,8003.45,8007.45,24030,464,4267,
2013-02-21_09:13,8009.19,8009.19,8002.91,8002.91,22451,466,4107,
2013-02-21_09:14,8005.18,8005.18,8002.81,8002.87,24424,455,4184,
2013-02-21_09:15,8002.34,8002.34,8001.64,8001.64,22132,498,4005,
2013-02-21_09:16,8001.32,8001.32,7996.13,8000.74,30009,532,4625,
2013-02-21_09:17,8000.04,8000.04,7994.48,7994.48,24677,482,4538,
2013-02-21_09:18,7997.93,7997.93,7996.16,7996.16,27491,460,4678,
2013-02-21_09:19,7995.71,7996.60,7991.94,7991.94,23892,438,4299,
2013-02-21_09:20,7996.07,7996.62,7990.52,7996.62,28401,421,4287,
2013-02-21_09:21,7997.01,7997.01,7990.60,7990.60,25974,390,4114,
2013-02-21_09:22,7997.29,7997.29,7996.84,7996.99,24086,448,4384,
2013-02-21_09:23,7998.48,7999.26,7998.17,7998.98,19921,384,3892,
2013-02-21_09:24,7998.78,8000.82,7998.78,8000.59,20018,390,3492,
2013-02-21_09:25,8001.74,8006.27,8001.74,8006.27,20054,369,3748,
2013-02-21_09:26,8001.49,8002.85,8001.49,8002.85,16925,383,3887,
2013-02-21_09:27,8003.55,8003.55,8001.17,8001.83,20504,378,3979,
2013-02-21_09:28,8001.49,8001.49,8000.58,8001.34,20357,387,3931,
2013-02-21_09:29,8005.30,8006.61,8005.30,8006.58,16698,331,3567,
2013-02-21_09:30,8006.34,8006.34,8001.31,8001.51,20583,344,3900,
2013-02-21_09:31,8006.36,8006.36,8000.80,8000.80,21319,359,3961,
2013-02-21_09:32,8006.06,8006.06,7999.97,7999.97,19990,356,3709,
2013-02-21_09:33,8000.92,8005.66,8000.92,8005.66,19250,353,3671,
2013-02-21_09:34,8001.36,8004.79,8001.36,8004.58,18862,303,3538,
2013-02-21_09:35,8004.76,8005.16,8003.99,8004.97,15043,307,3401,
2013-02-21_09:36,7998.95,8004.93,7998.95,8004.93,19058,358,3651,
2013-02-21_09:37,8004.00,8004.00,7998.23,7998.23,16887,334,3165,
2013-02-21_09:38,8002.82,8002.82,7997.86,7997.86,18422,337,3453,
2013-02-21_09:39,8003.07,8003.07,8002.40,8002.40,19288,318,3329,
2013-02-21_09:40,7998.18,7999.20,7998.18,7999.20,16367,307,2956,
2013-02-21_09:41,8003.32,8004.70,8003.32,8004.70,16544,296,2937,
2013-02-21_09:42,8003.00,8004.48,8003.00,8004.08,14519,280,2910,
2013-02-21_09:43,8003.84,8003.84,7999.09,8001.14,11173,270,2661,
2013-02-21_09:44,8004.62,8004.62,8003.29,8004.45,13418,282,2713,
2013-02-21_09:45,8003.10,8003.74,7999.29,7999.29,16711,337,3063,
2013-02-21_09:46,8002.74,8002.74,7995.96,7995.96,15579,310,2946,
2013-02-21_09:47,8001.65,8001.65,7993.41,7993.41,15292,300,3167,
2013-02-21_09:48,7998.53,7998.92,7992.34,7992.34,14038,302,3008,
2013-02-21_09:49,7992.28,7992.54,7992.28,7992.54,13916,268,2910,
2013-02-21_09:50,7991.71,7996.53,7990.41,7990.41,18986,331,3187,
2013-02-21_09:51,7989.79,7994.45,7989.79,7994.15,17512,322,3444,
2013-02-21_09:52,7993.39,7993.39,7986.42,7986.42,15543,299,3175,
2013-02-21_09:53,7986.75,7987.57,7986.75,7987.11,16709,334,3333,
2013-02-21_09:54,7986.51,7991.04,7986.51,7990.69,14780,296,2985,
2013-02-21_09:55,7991.10,7991.10,7984.17,7989.33,14538,297,3074,
2013-02-21_09:56,7985.01,7985.01,7984.73,7984.83,13024,294,2813,
2013-02-21_09:57,7984.49,7989.25,7984.49,7988.76,12558,276,2639,
2013-02-21_09:58,7985.27,7989.03,7984.87,7989.03,13898,294,2888,
2013-02-21_09:59,7984.53,7984.53,7983.77,7983.77,10076,270,2410,
2013-02-21_10:00,7984.06,7988.18,7983.01,7988.18,14748,285,2849,
2013-02-21_10:01,7982.81,7982.81,7981.12,7981.12,14451,282,2851,
2013-02-21_10:02,7986.64,7986.64,7980.98,7982.09,13902,292,2817,
2013-02-21_10:03,7987.08,7987.08,7980.68,7980.68,16842,328,3042,
2013-02-21_10:04,7985.82,7985.82,7984.00,7985.74,17150,377,3351,
2013-02-21_10:05,7983.95,7984.14,7983.81,7983.81,13577,293,3099,
2013-02-21_10:06,7979.78,7983.44,7979.36,7983.44,15990,346,3156,
2013-02-21_10:07,7978.33,7982.89,7977.50,7977.50,12363,259,2470,
2013-02-21_10:08,7977.90,7977.90,7975.94,7976.04,18044,282,2804,
2013-02-21_10:09,7975.62,7977.52,7975.62,7976.45,12939,268,2756,
2013-02-21_10:10,7976.30,7976.30,7975.11,7975.32,13659,337,2867,
2013-02-21_10:11,7973.71,7974.76,7973.71,7973.85,14194,353,2988,
2013-02-21_10:12,7974.97,7974.97,7973.61,7974.77,14981,302,2806,
2013-02-21_10:13,7974.25,7975.98,7974.25,7975.98,14289,272,2712,
2013-02-21_10:14,7980.11,7980.19,7974.72,7974.72,13496,235,2501,
2013-02-21_10:15,7975.87,7975.93,7974.90,7974.90,16685,283,2702,
2013-02-21_10:16,7976.56,7981.17,7976.56,7981.17,11152,249,2451,
2013-02-21_10:17,7979.96,7979.96,7975.61,7975.61,11938,229,2328,
2013-02-21_10:18,7975.52,7980.26,7975.25,7980.26,9244,190,2042,
2013-02-21_10:19,7975.06,7975.06,7974.89,7974.90,8124,177,1861,
2013-02-21_10:20,7975.88,7975.97,7975.41,7975.97,10735,198,2053,
2013-02-21_10:21,7975.38,7975.38,7974.28,7974.28,11314,235,2072,
2013-02-21_10:22,7973.66,7979.87,7973.66,7979.87,11580,256,2219,
2013-02-21_10:23,7979.67,7979.67,7974.86,7975.02,11855,220,2357,
2013-02-21_10:24,7976.25,7976.25,7975.61,7975.61,9394,212,2047,
2013-02-21_10:25,7976.61,7980.59,7975.71,7975.71,11258,230,2115,
2013-02-21_10:26,7976.75,7977.73,7976.75,7977.33,11415,253,2092,
2013-02-21_10:27,7977.32,7977.99,7977.24,7977.24,15492,394,2402,
2013-02-21_10:28,7972.41,7977.17,7972.31,7977.17,11737,233,2177,
2013-02-21_10:29,7978.78,7980.26,7978.78,7980.17,11322,244,2256,
2013-02-21_10:30,7979.46,7980.75,7976.06,7980.75,11006,229,2067,
2013-02-21_10:31,7981.49,7981.49,7976.57,7981.43,10665,238,2054,
2013-02-21_10:32,7975.84,7980.99,7975.84,7980.80,9525,179,1944,
2013-02-21_10:33,7982.09,7982.10,7977.49,7977.49,8283,183,1847,
2013-02-21_10:34,7981.02,7981.08,7976.36,7976.36,8419,178,1877,
2013-02-21_10:35,7980.67,7981.39,7980.67,7981.39,7324,155,1830,
2013-02-21_10:36,7980.18,7982.06,7976.92,7982.06,9902,210,2061,
2013-02-21_10:37,7983.36,7983.36,7982.13,7982.88,8105,166,1743,
2013-02-21_10:38,7982.07,7983.44,7982.07,7983.44,7422,202,1911,
2013-02-21_10:39,7979.52,7983.34,7979.12,7979.12,6637,162,1647,
2013-02-21_10:40,7982.56,7983.60,7982.56,7983.12,8110,175,1750,
2013-02-21_10:41,7978.12,7983.39,7977.54,7977.54,9936,192,1935,
2013-02-21_10:42,7978.33,7982.12,7976.26,7976.26,7856,188,1934,
2013-02-21_10:43,7982.22,7982.37,7981.92,7982.37,9048,214,2046,
2013-02-21_10:44,7981.57,7982.57,7977.76,7977.76,8953,177,1843,
2013-02-21_10:45,7977.50,7977.50,7976.53,7976.77,7526,178,1707,
2013-02-21_10:46,7977.14,7982.30,7977.14,7977.63,8336,186,1731,
2013-02-21_10:47,7982.22,7982.22,7976.30,7980.98,7638,173,1726,
2013-02-21_10:48,7975.25,7980.82,7975.25,7980.82,7947,161,1714,
2013-02-21_10:49,7977.35,7980.87,7974.82,7974.82,7562,172,1706,
2013-02-21_10:50,7980.37,7980.37,7976.22,7979.97,8623,228,2072,
2013-02-21_10:51,7975.01,7976.14,7975.01,7975.10,6874,198,1916,
2013-02-21_10:52,7974.76,7975.51,7974.45,7975.51,7833,183,1735,
2013-02-21_10:53,7980.02,7980.23,7978.40,7980.23,10402,217,2097,
2013-02-21_10:54,7975.01,7975.01,7973.91,7974.65,8612,236,1990,
2013-02-21_10:55,7979.66,7979.66,7979.24,7979.44,6728,195,1652,
2013-02-21_10:56,7975.22,7981.04,7975.22,7980.32,6681,147,1617,
2013-02-21_10:57,7979.12,7980.44,7979.12,7980.40,5821,157,1551,
2013-02-21_10:58,7974.38,7980.48,7974.38,7976.40,5847,154,1603,
2013-02-21_10:59,7975.77,7980.98,7975.77,7980.98,6731,150,1617,
2013-02-21_11:00,7974.85,7975.94,7974.85,7975.21,5881,155,1641,
2013-02-21_11:01,7975.39,7980.14,7975.39,7975.98,6937,172,1614,
2013-02-21_11:02,7975.92,7979.86,7974.40,7974.40,6673,178,1785,
2013-02-21_11:03,7972.90,7978.55,7972.90,7978.55,7624,195,1860,
2013-02-21_11:04,7973.51,7978.40,7973.51,7978.40,12528,263,2211,
2013-02-21_11:05,7973.40,7978.13,7973.21,7978.13,7533,171,1765,
2013-02-21_11:06,7977.96,7978.43,7973.68,7973.68,8769,211,1813,
2013-02-21_11:07,7977.84,7978.46,7977.19,7978.33,9334,244,1790,
2013-02-21_11:08,7978.08,7978.08,7971.85,7976.39,7883,174,1872,
2013-02-21_11:09,7972.23,7977.92,7972.23,7977.92,8511,183,1900,
2013-02-21_11:10,7972.76,7975.94,7971.26,7975.94,7781,180,1766,
2013-02-21_11:11,7977.28,7977.58,7976.55,7977.58,7239,166,1719,
2013-02-21_11:12,7972.32,7977.23,7972.32,7977.23,7272,161,1592,
2013-02-21_11:13,7973.12,7977.38,7972.83,7977.38,7032,152,1512,
2013-02-21_11:14,7977.40,7977.64,7972.76,7972.76,7077,150,1742,
2013-02-21_11:15,7977.00,7977.00,7971.91,7976.97,7835,157,1782,
2013-02-21_11:16,7976.44,7976.44,7971.29,7971.29,7163,167,1801,
2013-02-21_11:17,7972.37,7977.37,7971.69,7971.69,6917,172,1722,
2013-02-21_11:18,7972.27,7972.27,7971.98,7971.98,7307,181,1888,
2013-02-21_11:19,7972.39,7976.26,7972.39,7976.26,9667,227,2329,
2013-02-21_11:20,7971.29,7976.20,7971.29,7975.93,8782,208,2010,
2013-02-21_11:21,7976.29,7976.29,7971.68,7971.68,7899,176,1679,
2013-02-21_11:22,7971.65,7975.04,7970.43,7975.04,6413,157,1705,
2013-02-21_11:23,7969.80,7970.31,7968.29,7968.29,7255,158,1693,
2013-02-21_11:24,7973.59,7973.59,7968.68,7973.06,8484,219,1875,
2013-02-21_11:25,7973.08,7973.08,7971.93,7972.06,9228,261,1987,
2013-02-21_11:26,7967.78,7967.89,7967.44,7967.44,10005,272,2317,
2013-02-21_11:27,7966.74,7967.43,7966.74,7967.21,9340,239,2157,
2013-02-21_11:28,7972.08,7972.08,7971.05,7971.05,10635,245,2357,
2013-02-21_11:29,7966.16,7966.99,7966.16,7966.76,8660,218,1891,
2013-02-21_11:30,7965.93,7970.86,7965.93,7970.86,8393,219,2115,
2013-02-21_11:31,7970.14,7970.14,7965.34,7965.34,9621,184,2006,
2013-02-21_11:32,7969.57,7970.57,7969.57,7970.57,8195,180,1813,
2013-02-21_11:33,7965.11,7965.95,7965.11,7965.95,10196,223,2052,
2013-02-21_11:34,7970.60,7970.60,7965.49,7970.29,8979,224,1823,
2013-02-21_11:35,7966.71,7966.71,7965.39,7965.90,8365,225,1837,
2013-02-21_11:36,7966.19,7969.45,7964.79,7969.45,9094,192,1957,
2013-02-21_11:37,7965.13,7966.53,7965.13,7966.10,7691,213,1692,
2013-02-21_11:38,7971.73,7971.73,7965.67,7965.67,9727,180,1831,
2013-02-21_11:39,7971.09,7971.45,7970.42,7971.45,9715,197,1848,
2013-02-21_11:40,7967.00,7971.69,7966.28,7966.28,6942,190,1814,
2013-02-21_11:41,7966.12,7971.94,7966.12,7971.88,6864,157,1603,
2013-02-21_11:42,7971.46,7972.21,7967.67,7967.67,5809,168,1527,
2013-02-21_11:43,7971.88,7971.88,7967.54,7967.94,6668,154,1459,
2013-02-21_11:44,7968.08,7968.08,7966.76,7967.40,6181,151,1448,
2013-02-21_11:45,7973.11,7973.11,7966.22,7970.98,5978,160,1540,
2013-02-21_11:46,7972.79,7972.79,7967.44,7967.44,5656,160,1592,
2013-02-21_11:47,7972.03,7972.03,7966.32,7971.14,6604,179,1689,
2013-02-21_11:48,7970.55,7971.21,7966.26,7966.26,6541,179,1737,
2013-02-21_11:49,7964.17,7965.37,7964.17,7965.37,7082,170,1678,
2013-02-21_11:50,7969.62,7969.62,7967.76,7969.33,8261,211,2021,
2013-02-21_11:51,7964.38,7964.38,7963.99,7964.26,9968,187,1871,
2013-02-21_11:52,7969.26,7969.26,7962.69,7962.69,8613,202,1910,
2013-02-21_11:53,7962.97,7967.69,7962.62,7962.62,9779,213,2119,
2013-02-21_11:54,7961.99,7963.27,7961.99,7963.27,9602,154,1877,
2013-02-21_11:55,7961.55,7967.49,7960.99,7967.49,8419,171,1995,
2013-02-21_11:56,7966.16,7966.16,7961.35,7963.61,10211,181,1980,
2013-02-21_11:57,7962.61,7967.09,7962.41,7967.09,7927,199,1886,
2013-02-21_11:58,7967.67,7967.67,7961.62,7961.62,7956,158,1614,
2013-02-21_11:59,7967.41,7968.31,7962.74,7962.74,7008,167,1735,
2013-02-21_12:00,7964.03,7968.27,7964.03,7968.27,7447,152,1564,
2013-02-21_12:01,7964.66,7968.71,7964.41,7968.71,6985,188,1586,
2013-02-21_12:02,7969.04,7969.04,7963.95,7963.95,5348,151,1499,
2013-02-21_12:03,7963.74,7967.72,7963.29,7963.29,8187,161,1506,
2013-02-21_12:04,7968.42,7968.42,7963.64,7963.64,7250,138,1563,
2013-02-21_12:05,7963.45,7968.33,7963.45,7968.27,5451,154,1566,
2013-02-21_12:06,7963.41,7968.65,7963.41,7968.65,6414,165,1567,
2013-02-21_12:07,7965.21,7969.16,7965.21,7966.03,5731,158,1514,
2013-02-21_12:08,7969.45,7969.95,7969.14,7969.14,7710,176,1568,
2013-02-21_12:09,7971.28,7971.28,7966.30,7966.30,6840,162,1696,
2013-02-21_12:10,7966.16,7970.45,7966.04,7970.45,8764,162,1563,
2013-02-21_12:11,7966.34,7972.49,7966.34,7972.08,7355,175,1691,
2013-02-21_12:12,7972.59,7972.59,7968.01,7968.01,6947,168,1605,
2013-02-21_12:13,7971.16,7971.90,7967.21,7971.90,6985,152,1514,
2013-02-21_12:14,7972.23,7972.23,7967.42,7967.42,6132,143,1408,
2013-02-21_12:15,7973.92,7973.92,7967.65,7967.65,6411,159,1471,
2013-02-21_12:16,7972.49,7972.49,7967.27,7967.27,7605,184,1663,
2013-02-21_12:17,7967.18,7971.71,7967.18,7971.62,7269,157,1528,
2013-02-21_12:18,7971.24,7972.96,7971.24,7972.09,7916,182,1601,
2013-02-21_12:19,7971.73,7972.79,7967.85,7967.85,8926,210,1797,
2013-02-21_12:20,7971.81,7971.81,7966.84,7966.84,7323,203,1834,
2013-02-21_12:21,7971.41,7972.22,7967.50,7967.50,5770,159,1709,
2013-02-21_12:22,7972.02,7972.02,7971.69,7971.89,5890,160,1606,
2013-02-21_12:23,7972.41,7973.02,7968.00,7968.00,9629,251,1993,
2013-02-21_12:24,7968.51,7973.15,7968.51,7969.09,7848,158,1542,
2013-02-21_12:25,7973.48,7973.48,7969.47,7970.00,6584,150,1600,
2013-02-21_12:26,7973.53,7974.17,7969.92,7969.92,7775,199,1783,
2013-02-21_12:27,7973.79,7974.06,7973.40,7974.06,8409,198,1773,
2013-02-21_12:28,7974.94,7974.94,7970.15,7970.15,9550,206,2014,
2013-02-21_12:29,7974.97,7976.01,7970.83,7976.01,10235,219,1882,
2013-02-21_12:30,7974.55,7974.55,7970.45,7970.94,9743,241,1998,
2013-02-21_12:31,7975.50,7976.31,7971.82,7971.82,8059,250,1804,
2013-02-21_12:32,7970.65,7976.47,7970.65,7971.29,8816,198,1769,
2013-02-21_12:33,7970.74,7971.34,7970.74,7971.34,7404,183,1744,
2013-02-21_12:34,7972.38,7976.00,7970.91,7970.91,8520,201,1562,
2013-02-21_12:35,7976.94,7976.94,7971.96,7976.89,8279,187,1651,
2013-02-21_12:36,7972.27,7977.90,7972.27,7973.13,6550,183,1610,
2013-02-21_12:37,7972.98,7973.16,7972.82,7973.16,6741,151,1512,
2013-02-21_12:38,7977.08,7977.08,7972.63,7972.63,6621,173,1586,
2013-02-21_12:39,7977.54,7978.34,7974.02,7974.02,6379,164,1587,
2013-02-21_12:40,7978.18,7978.18,7972.87,7973.77,7123,173,1738,
2013-02-21_12:41,7977.96,7977.96,7972.84,7972.84,9703,216,1997,
2013-02-21_12:42,7973.93,7973.93,7972.70,7972.82,9204,199,1919,
2013-02-21_12:43,7977.69,7977.69,7972.37,7972.37,7553,202,1828,
2013-02-21_12:44,7978.06,7978.06,7977.25,7977.25,8533,171,1767,
2013-02-21_12:45,7975.87,7976.00,7971.74,7971.74,8814,209,1993,
2013-02-21_12:46,7976.93,7976.93,7971.50,7972.08,8745,196,1907,
2013-02-21_12:47,7976.93,7976.93,7971.05,7972.74,8485,193,1903,
2013-02-21_12:48,7972.20,7973.41,7971.65,7973.27,7343,233,1753,
2013-02-21_12:49,7973.07,7974.29,7973.07,7973.44,7902,207,1821,
2013-02-21_12:50,7973.84,7973.95,7973.70,7973.88,8418,204,1732,
2013-02-21_12:51,7978.22,7978.22,7973.07,7973.16,12430,394,2188,
2013-02-21_12:52,7970.19,7975.18,7970.19,7974.69,11495,260,2173,
2013-02-21_12:53,7973.72,7973.72,7968.87,7969.77,9131,239,2160,
2013-02-21_12:54,7970.15,7974.01,7969.53,7974.01,9352,214,2241,
2013-02-21_12:55,7974.75,7974.75,7969.17,7974.00,8769,252,2284,
2013-02-21_12:56,7973.15,7973.15,7967.49,7967.49,10854,273,2272,
2013-02-21_12:57,7973.32,7973.32,7967.62,7967.75,7937,204,2117,
2013-02-21_12:58,7968.10,7973.16,7968.10,7971.97,8815,221,2195,
2013-02-21_12:59,7972.13,7973.69,7968.41,7968.41,9429,215,1951,
2013-02-21_13:00,7968.42,7968.42,7967.28,7967.28,8652,201,2114,
2013-02-21_13:01,7972.44,7972.44,7967.43,7967.43,8942,240,2169,
2013-02-21_13:02,7967.96,7968.56,7967.46,7967.46,10631,262,2200,
2013-02-21_13:03,7972.53,7972.53,7967.46,7967.46,8997,231,2171,
2013-02-21_13:04,7971.36,7971.36,7967.12,7967.23,10293,238,2268,
2013-02-21_13:05,7965.43,7967.18,7965.43,7966.40,12417,225,2369,
2013-02-21_13:06,7966.61,7972.41,7966.61,7966.99,10208,248,2422,
2013-02-21_13:07,7971.91,7971.91,7966.06,7966.06,11629,262,2367,
2013-02-21_13:08,7971.84,7972.57,7967.58,7971.85,12383,294,2630,
2013-02-21_13:09,7972.32,7972.32,7971.38,7972.25,15466,310,2802,
2013-02-21_13:10,7971.26,7972.14,7971.26,7971.49,13280,283,2753,
2013-02-21_13:11,7972.22,7972.22,7967.80,7967.89,13170,286,2801,
2013-02-21_13:12,7972.94,7972.94,7968.50,7968.50,15065,291,2791,
2013-02-21_13:13,7967.63,7972.95,7967.63,7967.64,14225,315,3009,
2013-02-21_13:14,7971.85,7971.93,7967.76,7967.76,13665,289,2757,
2013-02-21_13:15,7972.89,7973.06,7971.86,7971.86,11137,263,2681,
2013-02-21_13:16,7967.84,7972.66,7967.84,7972.26,14106,315,2933,
2013-02-21_13:17,7973.35,7973.70,7973.35,7973.70,13753,309,2975,
2013-02-21_13:18,7973.61,7974.86,7970.55,7970.55,13154,336,3034,
2013-02-21_13:19,7975.07,7976.35,7975.07,7975.43,14619,318,3222,
2013-02-21_13:20,7972.11,7977.44,7972.11,7972.28,15917,346,3121,
2013-02-21_13:21,7976.73,7977.28,7971.63,7971.63,21234,439,3871,
2013-02-21_13:22,7976.74,7977.04,7971.83,7971.83,17287,382,3522,
2013-02-21_13:23,7977.27,7977.27,7976.63,7976.63,19296,415,3989,
2013-02-21_13:24,7977.42,7977.47,7971.28,7971.28,20609,427,4062,
2013-02-21_13:25,7979.40,7979.40,7975.40,7975.40,24482,527,4745,
2013-02-21_13:26,7975.40,7975.40,7975.40,7975.40,0,0,0,
2013-02-21_13:27,7975.40,7975.40,7975.40,7975.40,0,0,0,
2013-02-21_13:28,7975.40,7975.40,7975.40,7975.40,0,0,0,
2013-02-21_13:29,7975.40,7975.40,7975.40,7975.40,0,0,0,
2013-02-21_13:30,7975.40,7975.40,7957.46,7957.46,208403,7521,31906,
2013-02-22_09:01,7947.88,7948.97,7947.72,7948.97,57247,2012,14991,
2013-02-22_09:02,7948.80,7954.26,7948.80,7954.26,20470,573,4728,
2013-02-22_09:03,7955.38,7957.58,7950.94,7957.58,25007,608,5308,
2013-02-22_09:04,7958.14,7959.60,7958.03,7959.60,25992,492,4854,
2013-02-22_09:05,7960.13,7962.07,7960.13,7962.07,31484,566,5032,
2013-02-22_09:06,7963.08,7963.27,7962.89,7963.27,36440,535,5219,
2013-02-22_09:07,7963.01,7963.63,7962.76,7962.76,33960,526,4933,
2013-02-22_09:08,7962.36,7962.36,7960.78,7960.78,32191,521,4805,
2013-02-22_09:09,7959.40,7959.40,7957.00,7957.00,31630,461,4594,
2013-02-22_09:10,7956.11,7956.11,7946.89,7951.76,28645,458,4587,
2013-02-22_09:11,7952.12,7952.12,7949.28,7949.28,24267,462,4634,
2013-02-22_09:12,7949.52,7949.52,7947.84,7947.87,26134,451,4457,
2013-02-22_09:13,7941.98,7941.98,7933.50,7936.45,38673,734,6031,
2013-02-22_09:14,7934.83,7934.83,7931.24,7931.24,35890,659,5969,
2013-02-22_09:15,7931.06,7931.06,7929.52,7929.52,30539,592,5193,
2013-02-22_09:16,7928.56,7928.56,7924.48,7924.48,28618,527,5117,
2013-02-22_09:17,7922.25,7923.15,7922.22,7922.22,33926,624,5503,
2013-02-22_09:18,7922.41,7922.41,7919.70,7920.15,29166,596,5531,
2013-02-22_09:19,7919.67,7919.70,7918.88,7919.70,28408,571,5480,
2013-02-22_09:20,7919.71,7919.71,7913.16,7913.16,27647,499,5061,
2013-02-22_09:21,7919.93,7919.93,7914.16,7914.16,26100,467,4618,
2013-02-22_09:22,7919.12,7920.39,7919.12,7919.79,22967,407,4176,
2013-02-22_09:23,7919.46,7923.58,7919.46,7923.58,18932,367,3584,
2013-02-22_09:24,7923.22,7924.98,7923.22,7924.98,22570,443,3834,
2013-02-22_09:25,7921.00,7926.81,7921.00,7926.81,20266,402,3704,
2013-02-22_09:26,7927.07,7927.94,7927.07,7927.94,18119,410,3649,
2013-02-22_09:27,7928.03,7929.64,7928.03,7929.53,18231,384,3494,
2013-02-22_09:28,7930.04,7931.60,7930.04,7931.60,18008,333,3261,
2013-02-22_09:29,7927.08,7933.20,7927.08,7933.20,17879,331,3302,
2013-02-22_09:30,7933.00,7934.29,7928.90,7928.90,17641,277,3085,
2013-02-22_09:31,7934.75,7934.75,7929.94,7929.94,14233,275,2948,
2013-02-22_09:32,7931.89,7931.89,7929.93,7929.93,15389,281,2909,
2013-02-22_09:33,7930.02,7930.58,7928.79,7930.58,14008,269,2812,
2013-02-22_09:34,7929.69,7933.91,7929.04,7933.91,16729,319,3011,
2013-02-22_09:35,7935.59,7936.25,7930.73,7936.25,19843,394,3366,
2013-02-22_09:36,7929.92,7931.04,7929.92,7930.16,23057,474,4100,
2013-02-22_09:37,7931.02,7931.54,7930.98,7930.98,22429,391,3839,
2013-02-22_09:38,7931.33,7935.91,7931.19,7931.19,17492,313,3295,
2013-02-22_09:39,7931.48,7931.48,7930.40,7930.69,16592,311,3103,
2013-02-22_09:40,7931.51,7931.51,7930.92,7931.44,15045,280,2937,
2013-02-22_09:41,7931.71,7932.31,7927.47,7927.47,17805,464,3109,
2013-02-22_09:42,7926.46,7929.93,7925.55,7929.93,12441,257,2637,
2013-02-22_09:43,7924.60,7929.26,7924.60,7928.63,12780,237,2571,
2013-02-22_09:44,7929.38,7929.38,7928.29,7928.64,10407,277,2336,
2013-02-22_09:45,7929.71,7929.71,7928.46,7929.06,10515,242,2177,
2013-02-22_09:46,7923.37,7923.81,7922.86,7923.81,12586,332,2465,
2013-02-22_09:47,7923.67,7927.76,7923.67,7927.76,12064,259,2422,
2013-02-22_09:48,7923.78,7929.13,7923.78,7929.05,11881,254,2235,
2013-02-22_09:49,7923.38,7928.51,7923.22,7928.51,9943,224,2229,
2013-02-22_09:50,7929.13,7929.13,7927.33,7927.33,8226,169,1984,
2013-02-22_09:51,7923.34,7927.85,7923.34,7923.72,9019,203,1942,
2013-02-22_09:52,7927.76,7927.76,7922.80,7922.80,8333,283,2138,
2013-02-22_09:53,7921.21,7925.40,7921.21,7922.07,11521,235,2105,
2013-02-22_09:54,7921.39,7921.39,7920.56,7921.11,9435,215,2067,
2013-02-22_09:55,7920.72,7926.21,7920.72,7926.21,11566,217,2189,
2013-02-22_09:56,7925.87,7925.87,7921.43,7922.08,13371,269,2298,
2013-02-22_09:57,7921.93,7927.22,7921.93,7927.22,9765,224,2080,
2013-02-22_09:58,7922.48,7927.26,7921.42,7927.26,8900,211,2036,
2013-02-22_09:59,7921.88,7927.42,7921.88,7927.42,8423,208,1957,
2013-02-22_10:00,7923.07,7923.14,7922.93,7923.10,9771,224,2144,
2013-02-22_10:01,7923.24,7928.89,7921.33,7921.33,9484,212,1957,
2013-02-22_10:02,7922.95,7927.89,7922.95,7923.04,9345,208,2012,
2013-02-22_10:03,7922.57,7922.61,7922.06,7922.06,10313,206,2028,
2013-02-22_10:04,7921.69,7923.79,7921.69,7923.10,11436,223,2110,
2013-02-22_10:05,7922.19,7922.95,7922.19,7922.95,10253,213,2030,
2013-02-22_10:06,7926.22,7926.22,7921.81,7921.81,13409,242,2235,
2013-02-22_10:07,7922.31,7924.23,7918.71,7924.23,15846,439,2740,
2013-02-22_10:08,7918.31,7924.43,7918.31,7924.43,15327,280,2665,
2013-02-22_10:09,7927.57,7928.75,7927.57,7928.75,26264,499,3725,
2013-02-22_10:10,7930.42,7932.68,7930.42,7932.68,22082,402,3125,
2013-02-22_10:11,7933.19,7934.93,7933.19,7934.93,18566,349,2738,
2013-02-22_10:12,7935.55,7939.93,7935.12,7939.93,13704,252,2460,
2013-02-22_10:13,7936.64,7936.67,7935.81,7936.67,14291,263,2298,
2013-02-22_10:14,7942.99,7944.89,7939.44,7944.89,12996,276,2549,
2013-02-22_10:15,7945.77,7946.54,7940.58,7940.58,20045,383,3288,
2013-02-22_10:16,7939.80,7945.35,7939.80,7945.35,14571,279,2944,
2013-02-22_10:17,7941.68,7941.83,7941.31,7941.57,13638,249,2684,
2013-02-22_10:18,7942.63,7942.63,7941.27,7941.27,15873,259,2650,
2013-02-22_10:19,7940.74,7941.28,7939.94,7941.28,13008,228,2252,
2013-02-22_10:20,7946.22,7946.32,7941.60,7946.32,11593,213,2261,
2013-02-22_10:21,7946.73,7946.82,7946.54,7946.82,12144,233,2116,
2013-02-22_10:22,7947.86,7949.16,7947.86,7948.44,12744,237,2283,
2013-02-22_10:23,7944.08,7947.77,7944.08,7947.53,12171,195,2009,
2013-02-22_10:24,7946.71,7948.09,7946.71,7947.84,8934,180,1848,
2013-02-22_10:25,7948.69,7948.76,7948.57,7948.57,9677,196,1991,
2013-02-22_10:26,7949.39,7950.86,7949.39,7950.86,10050,220,2113,
2013-02-22_10:27,7950.45,7951.07,7950.45,7950.75,10459,226,1995,
2013-02-22_10:28,7949.99,7950.76,7949.99,7950.76,11065,241,2186,
2013-02-22_10:29,7950.32,7954.64,7949.69,7949.69,10493,229,2110,
2013-02-22_10:30,7950.83,7956.44,7950.83,7956.44,8721,183,1862,
2013-02-22_10:31,7950.55,7956.57,7950.55,7952.02,9467,185,1999,
2013-02-22_10:32,7950.55,7951.59,7950.55,7951.59,8592,167,1785,
2013-02-22_10:33,7953.98,7955.47,7951.14,7951.14,8211,157,1762,
2013-02-22_10:34,7951.04,7951.11,7949.52,7951.11,8183,159,1784,
2013-02-22_10:35,7949.94,7951.00,7948.96,7951.00,7876,192,1843,
2013-02-22_10:36,7950.58,7950.68,7949.77,7949.79,9036,204,2036,
2013-02-22_10:37,7950.64,7954.87,7949.81,7949.81,8144,159,1815,
2013-02-22_10:38,7950.65,7955.17,7950.04,7955.17,10836,191,2002,
2013-02-22_10:39,7956.16,7956.16,7950.82,7955.56,9620,194,2058,
2013-02-22_10:40,7956.59,7956.59,7951.67,7952.01,20983,295,3138,
2013-02-22_10:41,7951.10,7956.55,7951.10,7952.06,15928,242,2619,
2013-02-22_10:42,7957.30,7957.30,7952.11,7952.63,12883,212,2246,
2013-02-22_10:43,7952.44,7952.44,7952.18,7952.18,16987,243,2943,
2013-02-22_10:44,7952.14,7952.98,7952.14,7952.70,17686,238,2600,
2013-02-22_10:45,7951.98,7952.20,7951.55,7951.55,16528,236,2701,
2013-02-22_10:46,7952.03,7952.54,7951.76,7951.76,17372,283,3008,
2013-02-22_10:47,7951.70,7952.07,7951.70,7952.07,15384,229,2590,
2013-02-22_10:48,7950.59,7951.46,7950.59,7951.45,16310,244,2430,
2013-02-22_10:49,7950.82,7950.82,7950.27,7950.30,12817,201,2164,
2013-02-22_10:50,7949.78,7950.69,7949.78,7950.36,9337,154,1812,
2013-02-22_10:51,7951.94,7951.94,7950.04,7950.04,9854,181,2030,
2013-02-22_10:52,7949.40,7951.16,7949.40,7951.16,9104,183,1989,
2013-02-22_10:53,7949.83,7950.96,7949.83,7950.96,16943,235,2175,
2013-02-22_10:54,7950.37,7950.48,7950.14,7950.14,10908,218,2222,
2013-02-22_10:55,7950.74,7950.74,7950.49,7950.74,10209,210,2083,
2013-02-22_10:56,7950.11,7950.72,7950.11,7950.51,10230,227,2098,
2013-02-22_10:57,7949.92,7955.29,7949.73,7955.29,7625,185,1706,
2013-02-22_10:58,7948.48,7954.67,7948.48,7954.67,8688,258,1895,
2013-02-22_10:59,7949.02,7949.98,7949.02,7949.20,9334,223,2008,
2013-02-22_11:00,7949.12,7950.46,7948.91,7948.91,8610,209,1961,
2013-02-22_11:01,7949.63,7955.04,7949.63,7949.68,10290,298,2037,
2013-02-22_11:02,7950.04,7950.04,7948.03,7948.03,7873,197,1795,
2013-02-22_11:03,7947.97,7947.97,7947.05,7947.05,7746,212,1838,
2013-02-22_11:04,7947.70,7947.70,7946.94,7947.03,6671,156,1638,
2013-02-22_11:05,7948.54,7948.54,7946.92,7947.01,7445,194,1708,
2013-02-22_11:06,7947.46,7948.03,7947.46,7947.88,8965,190,1713,
2013-02-22_11:07,7947.11,7947.35,7946.02,7946.02,7442,197,1744,
2013-02-22_11:08,7944.70,7945.26,7944.70,7945.18,7222,155,1622,
2013-02-22_11:09,7944.92,7949.73,7944.74,7949.73,7735,175,1763,
2013-02-22_11:10,7944.83,7945.31,7944.68,7945.31,6820,143,1629,
2013-02-22_11:11,7944.44,7945.65,7944.44,7945.65,5789,135,1537,
2013-02-22_11:12,7945.51,7950.36,7944.87,7944.87,6072,142,1525,
2013-02-22_11:13,7945.47,7945.47,7944.48,7944.77,5808,148,1485,
2013-02-22_11:14,7944.38,7946.05,7944.38,7946.05,6783,151,1550,
2013-02-22_11:15,7945.20,7945.93,7944.56,7945.93,8508,179,1735,
2013-02-22_11:16,7945.26,7947.33,7945.26,7946.83,7341,149,1555,
2013-02-22_11:17,7947.75,7947.79,7946.55,7947.57,7929,181,1674,
2013-02-22_11:18,7952.09,7952.09,7945.27,7950.34,7773,171,1622,
2013-02-22_11:19,7947.15,7947.61,7946.85,7947.42,9213,177,1788,
2013-02-22_11:20,7947.46,7947.46,7946.02,7946.92,9273,192,2001,
2013-02-22_11:21,7947.38,7952.72,7947.38,7952.72,8147,169,1704,
2013-02-22_11:22,7949.11,7949.11,7947.51,7948.96,8915,173,1733,
2013-02-22_11:23,7947.25,7949.26,7947.25,7949.26,8448,212,1873,
2013-02-22_11:24,7948.90,7948.90,7948.08,7948.08,8490,162,1679,
2013-02-22_11:25,7953.92,7953.92,7947.83,7947.83,7813,197,1773,
2013-02-22_11:26,7949.44,7949.84,7949.44,7949.57,9505,178,1676,
2013-02-22_11:27,7948.34,7951.23,7948.34,7951.23,8482,193,1939,
2013-02-22_11:28,7950.68,7950.97,7950.68,7950.91,9837,211,1916,
2013-02-22_11:29,7951.38,7951.92,7951.00,7951.00,10647,186,1899,
2013-02-22_11:30,7951.72,7951.72,7951.20,7951.35,6697,171,1709,
2013-02-22_11:31,7952.78,7953.49,7952.34,7953.49,11472,203,1879,
2013-02-22_11:32,7953.25,7953.79,7952.57,7952.57,6763,185,1762,
2013-02-22_11:33,7953.28,7955.65,7953.28,7955.07,6046,178,1667,
2013-02-22_11:34,7952.20,7954.79,7952.20,7954.79,7912,185,1769,
2013-02-22_11:35,7953.89,7954.39,7953.45,7953.45,6710,174,1658,
2013-02-22_11:36,7952.77,7954.63,7952.77,7954.25,6985,200,1761,
2013-02-22_11:37,7953.92,7954.97,7953.92,7954.97,8057,236,1806,
2013-02-22_11:38,7950.05,7953.91,7949.22,7953.91,8182,173,1829,
2013-02-22_11:39,7949.74,7954.23,7949.18,7949.18,7864,199,1916,
2013-02-22_11:40,7949.56,7949.59,7948.97,7949.20,7102,165,1776,
2013-02-22_11:41,7949.53,7950.17,7949.23,7949.54,6469,157,1798,
2013-02-22_11:42,7951.02,7951.02,7950.12,7950.12,7555,181,1747,
2013-02-22_11:43,7950.05,7954.79,7949.88,7954.79,7248,174,1700,
2013-02-22_11:44,7954.06,7954.06,7951.07,7951.07,7392,182,1802,
2013-02-22_11:45,7949.93,7955.22,7949.93,7950.83,8554,185,2037,
2013-02-22_11:46,7951.38,7952.09,7951.38,7951.88,9244,163,1751,
2013-02-22_11:47,7951.88,7952.29,7951.33,7952.29,9385,183,1917,
2013-02-22_11:48,7956.63,7956.90,7956.25,7956.38,12583,244,1898,
2013-02-22_11:49,7957.01,7957.68,7957.01,7957.23,11619,223,1923,
2013-02-22_11:50,7956.79,7957.82,7956.79,7957.82,9502,175,1740,
2013-02-22_11:51,7961.78,7961.78,7957.66,7958.62,9214,203,2021,
2013-02-22_11:52,7957.73,7959.04,7957.73,7958.96,8863,162,1854,
2013-02-22_11:53,7959.12,7959.43,7958.64,7959.43,7333,196,1716,
2013-02-22_11:54,7959.38,7961.21,7959.38,7961.06,9717,226,2008,
2013-02-22_11:55,7961.53,7962.21,7961.47,7961.47,9930,202,2077,
2013-02-22_11:56,7968.06,7968.06,7963.49,7964.18,13760,267,2639,
2013-02-22_11:57,7963.83,7965.27,7963.83,7964.36,11912,245,2451,
2013-02-22_11:58,7964.20,7969.50,7964.20,7969.50,12114,284,2632,
2013-02-22_11:59,7964.48,7970.24,7964.48,7969.46,9996,244,2291,
2013-02-22_12:00,7964.87,7965.54,7964.26,7964.26,9927,255,2176,
2013-02-22_12:01,7964.20,7965.32,7964.20,7965.23,8650,228,2287,
2013-02-22_12:02,7965.13,7965.64,7965.13,7965.64,7892,182,1928,
2013-02-22_12:03,7965.84,7966.25,7965.51,7965.51,10092,197,2044,
2013-02-22_12:04,7965.86,7966.06,7965.67,7966.06,10261,214,1999,
2013-02-22_12:05,7965.48,7965.48,7964.93,7965.46,9450,199,1961,
2013-02-22_12:06,7965.22,7965.62,7964.93,7965.62,8329,189,1764,
2013-02-22_12:07,7965.65,7966.31,7965.61,7965.61,6948,213,1828,
2013-02-22_12:08,7965.01,7965.59,7964.53,7964.53,6067,167,1704,
2013-02-22_12:09,7965.16,7965.16,7963.00,7963.00,7441,186,1721,
2013-02-22_12:10,7962.83,7964.04,7962.83,7963.82,7305,148,1537,
2013-02-22_12:11,7963.80,7963.80,7962.80,7962.80,7654,177,1830,
2013-02-22_12:12,7963.16,7963.85,7963.01,7963.85,8010,163,1599,
2013-02-22_12:13,7964.12,7964.12,7963.29,7963.29,8430,175,1739,
2013-02-22_12:14,7964.24,7964.24,7963.58,7963.98,7786,134,1520,
2013-02-22_12:15,7963.72,7963.83,7962.92,7963.83,6840,160,1611,
2013-02-22_12:16,7963.34,7963.70,7962.84,7962.84,7511,180,1691,
2013-02-22_12:17,7963.73,7963.78,7962.86,7963.78,7638,185,1655,
2013-02-22_12:18,7962.62,7962.62,7962.12,7962.21,8732,215,1956,
2013-02-22_12:19,7962.69,7963.52,7962.59,7963.52,9285,225,1870,
2013-02-22_12:20,7958.93,7962.09,7957.37,7962.09,7458,161,1806,
2013-02-22_12:21,7962.64,7962.89,7961.50,7961.50,6950,163,1820,
2013-02-22_12:22,7963.06,7963.12,7962.57,7962.87,8565,176,1855,
2013-02-22_12:23,7963.57,7963.98,7963.30,7963.98,7344,168,1812,
2013-02-22_12:24,7964.32,7964.32,7962.79,7962.79,7072,159,1668,
2013-02-22_12:25,7962.16,7964.25,7962.16,7962.99,8824,166,1912,
2013-02-22_12:26,7964.78,7965.81,7960.48,7960.48,10712,214,2206,
2013-02-22_12:27,7965.28,7965.68,7961.02,7961.02,9301,205,2031,
2013-02-22_12:28,7965.87,7966.46,7962.07,7962.07,10119,215,2226,
2013-02-22_12:29,7966.15,7966.35,7960.96,7960.96,11028,213,2347,
2013-02-22_12:30,7967.89,7968.03,7967.48,7968.03,10225,195,2259,
2013-02-22_12:31,7962.92,7969.30,7962.92,7968.60,9437,187,2163,
2013-02-22_12:32,7962.80,7963.00,7962.64,7963.00,9220,202,2176,
2013-02-22_12:33,7968.10,7968.10,7963.52,7964.25,10091,205,2210,
2013-02-22_12:34,7967.41,7967.95,7962.43,7962.43,8119,173,2035,
2013-02-22_12:35,7962.21,7968.89,7961.87,7968.89,9581,180,2042,
2013-02-22_12:36,7962.52,7966.68,7962.52,7966.38,9352,195,2138,
2013-02-22_12:37,7966.07,7966.82,7962.20,7962.20,8481,188,1912,
2013-02-22_12:38,7965.23,7965.23,7960.65,7964.90,9057,184,2038,
2013-02-22_12:39,7958.97,7959.15,7958.55,7959.15,8710,176,1948,
2013-02-22_12:40,7959.79,7963.79,7959.14,7963.79,8537,169,2023,
2013-02-22_12:41,7959.83,7963.45,7958.56,7963.45,8677,203,2081,
2013-02-22_12:42,7960.55,7965.10,7960.14,7960.14,7078,197,1872,
2013-02-22_12:43,7960.34,7960.72,7959.02,7959.15,6331,178,1865,
2013-02-22_12:44,7964.13,7964.13,7959.23,7964.08,7551,177,1872,
2013-02-22_12:45,7958.86,7963.46,7958.48,7963.46,7272,157,1808,
2013-02-22_12:46,7958.34,7962.77,7958.34,7962.77,7572,223,1818,
2013-02-22_12:47,7957.03,7959.31,7957.03,7958.26,8565,189,1932,
2013-02-22_12:48,7958.10,7962.91,7958.10,7962.90,8795,187,1927,
2013-02-22_12:49,7962.89,7962.89,7961.64,7961.64,7260,192,1870,
2013-02-22_12:50,7961.68,7961.68,7956.87,7961.62,8594,190,1866,
2013-02-22_12:51,7961.69,7961.69,7960.20,7960.20,11269,225,2224,
2013-02-22_12:52,7956.18,7961.14,7956.18,7961.14,9098,204,2153,
2013-02-22_12:53,7960.98,7961.12,7955.68,7961.12,9964,202,2268,
2013-02-22_12:54,7961.05,7961.05,7960.39,7960.39,8801,214,2254,
2013-02-22_12:55,7955.76,7959.39,7955.05,7959.39,7304,181,1914,
2013-02-22_12:56,7956.18,7960.16,7955.05,7955.05,9684,229,2158,
2013-02-22_12:57,7960.09,7960.70,7960.09,7960.32,8992,194,2062,
2013-02-22_12:58,7955.21,7957.12,7955.21,7957.12,8133,176,1979,
2013-02-22_12:59,7957.02,7957.65,7956.72,7957.65,6998,202,2146,
2013-02-22_13:00,7957.65,7961.69,7955.78,7955.78,7926,199,2011,
2013-02-22_13:01,7957.30,7957.99,7956.72,7956.72,10205,241,2358,
2013-02-22_13:02,7956.47,7959.20,7954.93,7959.20,9814,258,2352,
2013-02-22_13:03,7954.96,7955.34,7954.76,7954.76,11196,268,2571,
2013-02-22_13:04,7954.74,7954.74,7954.08,7954.10,13846,296,2796,
2013-02-22_13:05,7953.25,7953.25,7951.84,7953.04,12109,242,2531,
2013-02-22_13:06,7952.32,7953.12,7951.81,7951.81,10703,238,2536,
2013-02-22_13:07,7958.35,7958.35,7951.41,7951.41,11848,289,2839,
2013-02-22_13:08,7956.89,7957.21,7952.08,7955.92,12003,271,2514,
2013-02-22_13:09,7955.76,7956.01,7950.91,7950.91,10574,237,2563,
2013-02-22_13:10,7955.47,7957.04,7952.18,7952.18,11027,268,2743,
2013-02-22_13:11,7949.85,7951.63,7949.85,7951.63,11012,255,2676,
2013-02-22_13:12,7955.57,7956.33,7951.02,7956.33,10694,240,2631,
2013-02-22_13:13,7957.92,7957.92,7951.36,7952.13,10475,246,2580,
2013-02-22_13:14,7956.60,7956.60,7951.08,7955.83,10193,267,2688,
2013-02-22_13:15,7955.48,7956.58,7950.51,7956.58,12447,279,2573,
2013-02-22_13:16,7955.54,7955.54,7950.50,7955.03,12144,313,2897,
2013-02-22_13:17,7953.78,7954.18,7949.75,7954.18,14489,332,3152,
2013-02-22_13:18,7948.48,7949.51,7947.36,7947.36,18881,364,3331,
2013-02-22_13:19,7948.69,7948.69,7946.93,7946.94,14241,310,3327,
2013-02-22_13:20,7946.18,7946.32,7944.12,7944.12,16498,372,3593,
2013-02-22_13:21,7943.09,7944.09,7942.28,7942.28,17372,404,3681,
2013-02-22_13:22,7942.25,7946.86,7941.38,7946.86,34683,448,4372,
2013-02-22_13:23,7940.04,7940.80,7940.04,7940.80,27948,537,4743,
2013-02-22_13:24,7940.79,7940.79,7938.94,7938.96,28348,753,5181,
2013-02-22_13:25,7933.75,7934.89,7933.75,7934.89,31735,752,5639,
2013-02-22_13:26,7934.89,7934.89,7934.89,7934.89,0,0,0,
2013-02-22_13:27,7934.89,7934.89,7934.89,7934.89,0,0,0,
2013-02-22_13:28,7934.89,7934.89,7934.89,7934.89,0,0,0,
2013-02-22_13:29,7934.89,7934.89,7934.89,7934.89,0,0,0,
2013-02-22_13:30,7934.89,7947.72,7934.89,7947.72,162495,5659,27789,
2013-02-23_09:01,7979.15,7984.26,7979.15,7984.26,53665,1374,13896,
2013-02-23_09:02,7983.31,7986.25,7983.31,7986.06,24170,612,5513,
2013-02-23_09:03,7987.14,7992.74,7987.14,7992.74,25329,605,4923,
2013-02-23_09:04,7992.35,7992.35,7983.75,7983.96,29043,552,4999,
2013-02-23_09:05,7988.16,7988.16,7983.90,7984.03,28823,455,4407,
2013-02-23_09:06,7989.13,7989.13,7983.01,7983.03,28587,417,4261,
2013-02-23_09:07,7982.85,7983.59,7981.41,7981.41,31888,421,4334,
2013-02-23_09:08,7982.72,7982.89,7982.49,7982.49,35490,405,4282,
2013-02-23_09:09,7982.48,7982.75,7981.36,7981.40,30428,391,4265,
2013-02-23_09:10,7982.85,7987.83,7982.55,7987.83,33241,500,4862,
2013-02-23_09:11,7987.74,7988.46,7987.74,7988.46,30372,409,4250,
2013-02-23_09:12,7989.04,7991.56,7989.04,7991.56,37364,432,4727,
2013-02-23_09:13,7991.82,7991.82,7988.11,7988.50,30369,453,4613,
2013-02-23_09:14,7989.86,7996.09,7989.86,7996.09,39600,499,5079,
2013-02-23_09:15,7997.94,7997.94,7991.83,7991.83,32147,490,4762,
2013-02-23_09:16,7992.85,7997.80,7991.98,7991.98,32466,575,5111,
2013-02-23_09:17,7993.65,7993.65,7991.95,7993.15,30093,483,4656,
2013-02-23_09:18,7993.59,7993.59,7991.30,7991.30,25339,409,4384,
2013-02-23_09:19,7991.58,7991.73,7991.31,7991.73,26011,366,4018,
2013-02-23_09:20,7990.80,7990.80,7989.94,7989.99,29031,373,3987,
2013-02-23_09:21,7989.67,7989.67,7988.86,7988.86,22284,323,3703,
2013-02-23_09:22,7989.44,7989.67,7989.44,7989.64,22366,326,3601,
2013-02-23_09:23,7984.30,7988.52,7984.05,7988.52,18591,282,3346,
2013-02-23_09:24,7983.20,7988.87,7983.20,7988.87,20794,315,3357,
2013-02-23_09:25,7989.14,7989.14,7985.30,7986.66,20745,332,3232,
2013-02-23_09:26,7985.25,7986.07,7985.25,7986.03,18693,316,3106,
2013-02-23_09:27,7984.59,7984.59,7979.65,7979.65,18358,301,3013,
2013-02-23_09:28,7981.11,7981.11,7980.89,7980.96,16653,232,2914,
2013-02-23_09:29,7984.16,7984.42,7984.16,7984.42,14188,229,2769,
2013-02-23_09:30,7984.51,7984.51,7978.73,7978.73,12997,240,2609,
2013-02-23_09:31,7983.63,7984.25,7979.54,7984.25,13544,204,2380,
2013-02-23_09:32,7983.69,7984.81,7983.17,7983.86,15082,214,2382,
2013-02-23_09:33,7978.24,7983.14,7977.90,7977.90,13809,233,2521,
2013-02-23_09:34,7977.69,7978.27,7977.45,7978.02,17114,232,2523,
2013-02-23_09:35,7981.47,7981.47,7976.18,7980.65,14640,204,2270,
2013-02-23_09:36,7980.26,7980.26,7975.20,7975.85,15911,246,2380,
2013-02-23_09:37,7975.41,7980.67,7974.84,7980.67,11323,197,2163,
2013-02-23_09:38,7974.63,7974.63,7973.28,7974.28,11660,199,2095,
2013-02-23_09:39,7974.29,7974.36,7972.74,7974.36,12198,205,2307,
2013-02-23_09:40,7979.99,7979.99,7974.33,7974.53,13326,225,2404,
2013-02-23_09:41,7977.51,7977.51,7973.70,7973.95,11000,227,2272,
2013-02-23_09:42,7974.60,7980.25,7974.60,7979.45,9047,187,1936,
2013-02-23_09:43,7975.15,7978.78,7975.15,7977.74,11660,280,2476,
2013-02-23_09:44,7974.11,7979.90,7974.11,7978.47,11337,216,2229,
2013-02-23_09:45,7978.28,7978.28,7973.89,7973.89,8873,180,1852,
2013-02-23_09:46,7973.89,7978.65,7973.89,7973.98,10502,188,2142,
2013-02-23_09:47,7972.38,7978.42,7972.38,7973.88,11288,212,2303,
2013-02-23_09:48,7978.73,7978.73,7973.50,7973.50,13538,189,2198,
2013-02-23_09:49,7972.80,7976.72,7972.44,7972.74,8955,174,1971,
2013-02-23_09:50,7973.51,7978.07,7972.61,7972.61,11218,198,2057,
2013-02-23_09:51,7973.52,7977.72,7973.52,7977.72,10371,212,2305,
2013-02-23_09:52,7972.91,7977.52,7972.81,7972.81,12434,195,2276,
2013-02-23_09:53,7977.57,7978.17,7972.96,7972.96,11581,172,2080,
2013-02-23_09:54,7972.34,7973.64,7972.34,7973.64,14308,210,2259,
2013-02-23_09:55,7973.07,7977.31,7972.37,7977.31,12024,209,2394,
2013-02-23_09:56,7973.07,7976.99,7972.53,7972.53,12846,213,2299,
2013-02-23_09:57,7971.87,7971.87,7971.75,7971.75,10026,214,2257,
2013-02-23_09:58,7971.42,7971.73,7970.87,7971.73,11217,213,2424,
2013-02-23_09:59,7975.51,7975.51,7969.98,7969.98,13263,218,2628,
2013-02-23_10:00,7971.37,7976.18,7971.37,7975.62,11379,194,2181,
2013-02-23_10:01,7969.60,7975.56,7969.60,7975.56,10646,176,1985,
2013-02-23_10:02,7974.62,7974.69,7969.95,7970.17,11395,197,2136,
2013-02-23_10:03,7969.90,7969.93,7968.49,7968.49,10753,171,1897,
2013-02-23_10:04,7969.98,7975.58,7969.98,7970.20,8808,177,1781,
2013-02-23_10:05,7974.48,7974.71,7969.94,7974.71,9854,191,1772,
2013-02-23_10:06,7974.44,7974.44,7969.19,7969.19,8773,181,1825,
2013-02-23_10:07,7970.06,7970.53,7969.94,7970.07,10646,197,1902,
2013-02-23_10:08,7974.45,7974.45,7969.85,7970.68,9365,176,1823,
2013-02-23_10:09,7969.31,7975.00,7969.31,7974.15,10415,180,1835,
2013-02-23_10:10,7969.75,7971.25,7969.75,7970.65,7472,169,1636,
2013-02-23_10:11,7969.90,7969.90,7969.58,7969.77,7859,169,1652,
2013-02-23_10:12,7969.06,7969.64,7969.06,7969.07,9988,222,1762,
2013-02-23_10:13,7969.31,7972.85,7968.42,7972.85,8008,172,1631,
2013-02-23_10:14,7973.83,7973.83,7968.62,7968.74,7714,156,1602,
2013-02-23_10:15,7967.85,7973.33,7967.85,7973.33,7370,135,1483,
2013-02-23_10:16,7967.67,7972.75,7967.67,7967.96,10922,194,1574,
2013-02-23_10:17,7967.46,7968.55,7967.46,7967.89,12347,196,1960,
2013-02-23_10:18,7967.63,7969.00,7967.63,7968.51,23577,293,2739,
2013-02-23_10:19,7973.54,7973.54,7968.24,7973.38,13623,191,1978,
2013-02-23_10:20,7969.13,7969.13,7967.89,7967.89,9874,170,1651,
2013-02-23_10:21,7968.65,7968.68,7968.29,7968.29,8767,143,1591,
2013-02-23_10:22,7967.50,7967.86,7967.50,7967.86,8960,151,1554,
2013-02-23_10:23,7971.83,7971.83,7966.55,7967.19,8302,142,1485,
2013-02-23_10:24,7966.90,7967.18,7966.90,7966.95,7860,156,1527,
2013-02-23_10:25,7968.04,7968.04,7967.02,7967.02,7750,129,1425,
2013-02-23_10:26,7967.54,7967.54,7965.89,7965.89,6987,133,1457,
2013-02-23_10:27,7966.13,7971.47,7966.13,7971.06,8257,158,1662,
2013-02-23_10:28,7970.58,7971.31,7970.58,7971.24,7025,159,1421,
2013-02-23_10:29,7971.21,7972.34,7971.21,7972.34,8796,215,1821,
2013-02-23_10:30,7972.25,7972.84,7971.50,7971.50,7993,154,1528,
2013-02-23_10:31,7967.29,7973.38,7967.29,7973.38,6264,147,1271,
2013-02-23_10:32,7971.63,7972.46,7971.39,7972.46,9045,167,1541,
2013-02-23_10:33,7977.37,7977.37,7972.53,7972.77,7665,125,1323,
2013-02-23_10:34,7972.80,7973.71,7972.64,7972.64,8843,131,1323,
2013-02-23_10:35,7971.95,7972.34,7971.10,7971.10,6440,121,1374,
2013-02-23_10:36,7971.57,7972.39,7971.57,7972.39,6998,122,1376,
2013-02-23_10:37,7971.64,7972.34,7971.64,7972.16,10779,143,1418,
2013-02-23_10:38,7971.94,7972.93,7971.94,7972.93,8044,126,1485,
2013-02-23_10:39,7973.20,7973.20,7972.64,7972.73,7608,150,1336,
2013-02-23_10:40,7973.10,7973.10,7967.94,7967.94,9648,165,1446,
2013-02-23_10:41,7971.86,7972.75,7971.86,7972.67,7801,148,1525,
2013-02-23_10:42,7972.91,7973.46,7972.91,7973.46,6347,134,1445,
2013-02-23_10:43,7973.82,7974.07,7973.06,7974.07,7811,132,1233,
2013-02-23_10:44,7974.00,7974.90,7974.00,7974.87,8602,174,1567,
2013-02-23_10:45,7970.08,7975.15,7969.93,7970.03,7359,146,1479,
2013-02-23_10:46,7970.06,7970.51,7969.80,7969.80,8130,152,1459,
2013-02-23_10:47,7970.29,7970.29,7969.48,7970.17,7021,135,1388,
2013-02-23_10:48,7970.36,7975.26,7970.36,7974.89,7133,129,1365,
2013-02-23_10:49,7970.35,7975.60,7970.35,7975.60,6699,154,1507,
2013-02-23_10:50,7974.73,7975.31,7970.53,7970.53,7319,126,1441,
2013-02-23_10:51,7971.48,7976.08,7971.48,7975.31,5564,107,1229,
2013-02-23_10:52,7975.51,7975.51,7970.87,7975.03,5536,116,1340,
2013-02-23_10:53,7970.36,7975.54,7970.36,7974.89,7941,143,1549,
2013-02-23_10:54,7980.35,7980.76,7980.16,7980.76,7995,144,1409,
2013-02-23_10:55,7981.83,7982.35,7977.74,7977.74,8322,159,1564,
2013-02-23_10:56,7982.75,7982.75,7977.94,7978.54,6772,132,1363,
2013-02-23_10:57,7977.98,7978.02,7977.21,7977.21,6504,133,1469,
2013-02-23_10:58,7977.18,7977.92,7977.04,7977.15,6603,120,1330,
2013-02-23_10:59,7977.65,7978.97,7977.65,7978.13,7194,124,1329,
2013-02-23_11:00,7982.78,7982.78,7978.10,7978.12,7146,121,1362,
2013-02-23_11:01,7982.83,7982.83,7978.39,7978.42,7284,121,1313,
2013-02-23_11:02,7982.76,7982.76,7976.95,7977.57,6888,133,1404,
2013-02-23_11:03,7978.91,7984.18,7978.91,7979.10,6236,114,1366,
2013-02-23_11:04,7979.37,7979.37,7978.76,7978.76,5817,116,1212,
2013-02-23_11:05,7979.39,7980.08,7979.39,7980.08,5337,132,1227,
2013-02-23_11:06,7979.09,7980.36,7979.09,7980.36,5584,112,1139,
2013-02-23_11:07,7979.32,7984.23,7979.32,7984.23,5871,154,1216,
2013-02-23_11:08,7979.98,7979.98,7979.12,7979.17,5831,167,1193,
2013-02-23_11:09,7978.66,7979.36,7978.66,7979.36,6407,144,1277,
2013-02-23_11:10,7979.94,7984.87,7979.67,7984.79,5088,124,1259,
2013-02-23_11:11,7980.51,7980.74,7980.51,7980.74,6133,143,1313,
2013-02-23_11:12,7975.49,7975.49,7974.68,7974.68,5966,132,1239,
2013-02-23_11:13,7979.00,7980.22,7975.40,7975.40,4527,109,1139,
2013-02-23_11:14,7975.50,7975.50,7974.61,7974.61,5557,113,1181,
2013-02-23_11:15,7974.91,7975.66,7974.22,7974.22,5510,101,1106,
2013-02-23_11:16,7978.94,7979.54,7974.48,7979.09,6972,123,1232,
2013-02-23_11:17,7974.76,7978.68,7974.11,7978.68,5641,135,1295,
2013-02-23_11:18,7974.41,7974.86,7974.41,7974.86,4816,133,1220,
2013-02-23_11:19,7979.92,7979.92,7978.89,7979.64,5678,123,1190,
2013-02-23_11:20,7978.52,7978.52,7978.14,7978.14,5471,121,1263,
2013-02-23_11:21,7978.94,7978.94,7978.69,7978.85,6269,133,1365,
2013-02-23_11:22,7978.98,7978.98,7978.16,7978.41,6204,174,1506,
2013-02-23_11:23,7978.97,7978.97,7978.12,7978.56,6707,211,1574,
2013-02-23_11:24,7979.11,7979.11,7977.54,7977.54,6388,147,1435,
2013-02-23_11:25,7977.67,7978.35,7977.67,7977.95,6782,137,1357,
2013-02-23_11:26,7974.42,7978.95,7974.42,7978.95,7689,169,1405,
2013-02-23_11:27,7979.46,7979.46,7978.96,7979.06,5508,127,1247,
2013-02-23_11:28,7980.12,7980.12,7979.15,7979.15,6217,131,1206,
2013-02-23_11:29,7979.31,7979.31,7974.62,7974.62,6687,143,1398,
2013-02-23_11:30,7979.51,7980.60,7979.51,7980.39,8227,150,1461,
2013-02-23_11:31,7980.27,7981.12,7980.27,7980.76,6255,152,1392,
2013-02-23_11:32,7975.67,7981.21,7975.67,7981.21,7928,163,1552,
2013-02-23_11:33,7981.28,7981.28,7974.80,7975.77,6605,165,1477,
2013-02-23_11:34,7980.05,7980.62,7980.05,7980.57,5367,127,1367,
2013-02-23_11:35,7981.30,7981.30,7976.99,7980.96,5968,126,1331,
2013-02-23_11:36,7981.28,7981.67,7981.28,7981.67,6151,159,1459,
2013-02-23_11:37,7982.71,7982.71,7981.10,7981.10,7082,164,1495,
2013-02-23_11:38,7981.13,7982.08,7981.13,7981.27,8556,160,1643,
2013-02-23_11:39,7976.75,7977.24,7976.61,7977.24,9648,186,1922,
2013-02-23_11:40,7977.21,7981.57,7977.21,7981.43,8848,172,1623,
2013-02-23_11:41,7981.34,7983.29,7981.34,7982.70,6916,123,1407,
2013-02-23_11:42,7978.10,7982.22,7978.10,7982.22,5468,111,1267,
2013-02-23_11:43,7977.27,7982.13,7977.27,7981.32,6794,130,1436,
2013-02-23_11:44,7981.51,7981.51,7980.29,7980.29,6818,139,1545,
2013-02-23_11:45,7981.43,7981.43,7980.47,7980.47,12602,166,2100,
2013-02-23_11:46,7980.76,7980.78,7975.77,7976.61,10400,160,1996,
2013-02-23_11:47,7976.24,7980.60,7975.77,7976.26,9460,159,1718,
2013-02-23_11:48,7976.04,7976.04,7975.27,7975.65,8867,156,1581,
2013-02-23_11:49,7975.52,7980.88,7975.52,7980.19,7400,154,1527,
2013-02-23_11:50,7979.88,7979.88,7974.69,7974.69,8125,151,1657,
2013-02-23_11:51,7974.72,7975.50,7974.71,7974.71,7698,137,1556,
2013-02-23_11:52,7973.98,7974.35,7973.75,7974.25,7605,132,1455,
2013-02-23_11:53,7974.54,7974.59,7974.36,7974.36,6706,122,1352,
2013-02-23_11:54,7979.31,7979.31,7974.87,7975.14,7111,144,1436,
2013-02-23_11:55,7979.26,7979.26,7973.48,7973.48,6834,150,1475,
2013-02-23_11:56,7974.19,7974.57,7973.85,7974.57,6424,139,1339,
2013-02-23_11:57,7973.67,7973.92,7973.30,7973.74,5438,120,1273,
2013-02-23_11:58,7973.29,7973.85,7973.29,7973.36,5323,102,1187,
2013-02-23_11:59,7978.15,7978.15,7972.54,7973.57,5548,141,1229,
2013-02-23_12:00,7973.79,7975.17,7973.47,7973.47,9245,117,1296,
2013-02-23_12:01,7973.60,7974.29,7973.60,7974.17,6988,115,1190,
2013-02-23_12:02,7974.08,7974.58,7974.08,7974.34,5372,104,1310,
2013-02-23_12:03,7973.74,7974.49,7973.74,7974.49,4424,80,1060,
2013-02-23_12:04,7974.26,7974.26,7973.22,7973.22,5099,118,1275,
2013-02-23_12:05,7973.44,7973.97,7973.44,7973.90,5709,110,1221,
2013-02-23_12:06,7973.37,7974.43,7973.28,7974.43,5418,104,1142,
2013-02-23_12:07,7973.78,7978.65,7973.49,7973.49,5535,118,1286,
2013-02-23_12:08,7974.21,7978.99,7973.63,7974.00,5994,150,1324,
2013-02-23_12:09,7974.38,7974.70,7974.12,7974.12,5904,120,1330,
2013-02-23_12:10,7978.65,7978.65,7972.96,7973.20,7177,148,1392,
2013-02-23_12:11,7972.86,7974.00,7972.86,7974.00,5926,113,1241,
2013-02-23_12:12,7973.19,7974.79,7973.19,7974.06,7687,128,1354,
2013-02-23_12:13,7973.57,7977.77,7973.44,7973.44,6937,148,1440,
2013-02-23_12:14,7973.23,7978.86,7973.23,7977.87,7640,140,1405,
2013-02-23_12:15,7973.58,7979.56,7973.58,7975.14,6656,132,1276,
2013-02-23_12:16,7974.87,7980.53,7974.87,7976.60,8530,132,1519,
2013-02-23_12:17,7976.48,7976.48,7975.59,7975.77,7226,142,1446,
2013-02-23_12:18,7976.13,7976.76,7976.13,7976.54,7529,175,1571,
2013-02-23_12:19,7977.22,7977.22,7976.60,7977.15,5999,155,1433,
2013-02-23_12:20,7980.80,7980.80,7975.74,7975.83,5613,140,1423,
2013-02-23_12:21,7975.28,7975.69,7975.28,7975.55,6379,151,1507,
2013-02-23_12:22,7975.80,7976.68,7975.80,7976.14,6061,126,1357,
2013-02-23_12:23,7975.64,7975.64,7974.87,7974.87,6732,119,1426,
2013-02-23_12:24,7975.59,7975.59,7974.78,7974.98,7304,138,1606,
2013-02-23_12:25,7974.65,7979.96,7974.65,7974.91,6695,135,1569,
2013-02-23_12:26,7979.54,7979.54,7974.21,7975.00,6473,124,1592,
2013-02-23_12:27,7980.35,7980.75,7975.43,7980.75,5651,114,1444,
2013-02-23_12:28,7979.49,7979.49,7974.94,7975.13,6455,119,1412,
2013-02-23_12:29,7980.51,7981.50,7976.00,7981.50,6640,143,1509,
2013-02-23_12:30,7981.22,7981.22,7976.33,7980.82,7211,138,1561,
2013-02-23_12:31,7976.54,7981.61,7976.54,7981.61,6917,130,1594,
2013-02-23_12:32,7981.57,7982.37,7981.57,7982.37,13198,173,1975,
2013-02-23_12:33,7981.03,7982.06,7980.71,7982.06,8907,140,1652,
2013-02-23_12:34,7982.51,7982.51,7976.69,7976.69,8406,131,1489,
2013-02-23_12:35,7981.88,7982.26,7981.61,7982.26,8995,180,1758,
2013-02-23_12:36,7982.11,7982.11,7981.48,7981.54,7639,153,1500,
2013-02-23_12:37,7981.97,7981.97,7980.78,7980.78,7179,138,1516,
2013-02-23_12:38,7980.97,7981.34,7980.52,7980.52,6450,133,1499,
2013-02-23_12:39,7981.64,7981.64,7980.74,7980.74,6050,123,1405,
2013-02-23_12:40,7981.44,7981.44,7980.88,7981.27,7089,119,1486,
2013-02-23_12:41,7980.12,7981.18,7980.12,7980.67,7595,135,1416,
2013-02-23_12:42,7982.93,7982.93,7976.92,7976.92,6449,119,1389,
2013-02-23_12:43,7981.51,7981.73,7981.51,7981.73,6164,177,1403,
2013-02-23_12:44,7981.97,7987.09,7981.97,7987.09,5812,99,1179,
2013-02-23_12:45,7986.94,7986.94,7982.35,7982.35,4812,92,1139,
2013-02-23_12:46,7982.29,7982.29,7981.86,7982.01,6302,122,1227,
2013-02-23_12:47,7982.05,7982.10,7981.74,7982.10,5413,118,1408,
2013-02-23_12:48,7987.46,7987.46,7986.84,7986.84,6941,146,1370,
2013-02-23_12:49,7986.67,7988.01,7982.88,7988.01,5672,116,1339,
2013-02-23_12:50,7987.31,7987.31,7981.37,7981.83,5585,126,1376,
2013-02-23_12:51,7982.98,7988.12,7982.98,7987.98,6607,120,1380,
2013-02-23_12:52,7987.86,7988.43,7987.61,7987.61,5409,118,1365,
2013-02-23_12:53,7983.43,7988.05,7983.21,7988.05,5694,109,1361,
2013-02-23_12:54,7988.90,7988.90,7988.54,7988.54,6814,114,1438,
2013-02-23_12:55,7988.15,7988.15,7983.15,7983.15,6570,130,1489,
2013-02-23_12:56,7982.01,7988.21,7982.01,7988.09,7401,139,1682,
2013-02-23_12:57,7987.13,7988.22,7982.77,7982.94,7902,144,1654,
2013-02-23_12:58,7983.47,7988.13,7983.47,7987.92,7422,125,1575,
2013-02-23_12:59,7983.37,7989.18,7983.37,7988.57,6332,113,1429,
2013-02-23_13:00,7983.73,7989.68,7983.73,7989.21,15565,145,1753,
2013-02-23_13:01,7987.93,7987.93,7987.55,7987.76,7754,136,1572,
2013-02-23_13:02,7987.82,7988.01,7987.71,7987.71,8977,150,1704,
2013-02-23_13:03,7983.48,7988.28,7983.48,7983.76,10077,163,1933,
2013-02-23_13:04,7983.26,7983.48,7983.09,7983.37,12532,191,2188,
2013-02-23_13:05,7983.28,7988.52,7983.28,7988.52,12573,178,2053,
2013-02-23_13:06,7983.36,7987.92,7983.36,7987.92,12069,169,1968,
2013-02-23_13:07,7984.19,7984.53,7983.98,7983.98,14134,210,2323,
2013-02-23_13:08,7984.55,7984.55,7983.29,7983.93,10675,165,2021,
2013-02-23_13:09,7983.78,7987.98,7983.78,7987.98,13271,335,2457,
2013-02-23_13:10,7992.34,7992.34,7987.59,7987.59,11716,190,2239,
2013-02-23_13:11,7992.01,7992.01,7987.53,7987.53,10708,214,2421,
2013-02-23_13:12,7992.77,7992.77,7987.72,7987.90,11255,218,2210,
2013-02-23_13:13,7988.31,7988.31,7988.16,7988.23,10348,205,2343,
2013-02-23_13:14,7988.88,7990.65,7988.88,7990.65,13687,259,2720,
2013-02-23_13:15,7989.23,7994.59,7989.23,7994.59,11586,240,2846,
2013-02-23_13:16,7995.32,7995.32,7988.83,7988.83,12370,236,2721,
2013-02-23_13:17,7988.54,7993.81,7988.54,7989.75,12389,230,2513,
2013-02-23_13:18,7988.33,7993.42,7988.33,7993.39,15915,243,2642,
2013-02-23_13:19,7993.78,7994.36,7989.87,7994.36,17003,222,2643,
2013-02-23_13:20,7989.17,7989.35,7989.08,7989.15,12415,218,2617,
2013-02-23_13:21,7989.05,7989.09,7989.02,7989.09,17508,282,3044,
2013-02-23_13:22,7995.22,7995.22,7990.32,7990.32,15514,260,3141,
2013-02-23_13:23,7990.79,7990.79,7985.28,7986.27,19775,323,3465,
2013-02-23_13:24,7990.20,7991.23,7990.20,7991.23,21258,335,3862,
2013-02-23_13:25,7990.75,7991.01,7990.55,7990.98,21774,363,4362,
2013-02-23_13:26,7990.98,7990.98,7990.98,7990.98,0,0,0,
2013-02-23_13:27,7990.98,7990.98,7990.98,7990.98,0,0,0,
2013-02-23_13:28,7990.98,7990.98,7990.98,7990.98,0,0,0,
2013-02-23_13:29,7990.98,7990.98,7990.98,7990.98,0,0,0,
2013-02-23_13:30,7990.98,7990.98,7986.89,7986.89,98506,2806,25690,
2013-02-25_09:01,7986.87,7990.19,7985.45,7985.45,61073,1539,15232,
2013-02-25_09:02,7988.18,7988.45,7988.18,7988.44,19763,535,4838,
2013-02-25_09:03,7989.67,7990.76,7989.67,7990.76,24796,499,4927,
2013-02-25_09:04,7988.82,7995.11,7988.82,7995.11,29547,569,5264,
2013-02-25_09:05,7987.13,7991.95,7985.53,7985.53,33057,574,5585,
2013-02-25_09:06,7988.51,7988.51,7984.05,7984.05,33190,547,5490,
2013-02-25_09:07,7977.47,7982.19,7974.77,7974.77,34126,537,5521,
2013-02-25_09:08,7970.14,7970.14,7963.50,7963.50,40843,673,6193,
2013-02-25_09:09,7967.86,7967.86,7964.76,7964.76,30363,463,4972,
2013-02-25_09:10,7959.58,7963.00,7958.36,7963.00,27366,416,4370,
2013-02-25_09:11,7958.25,7963.21,7958.25,7958.60,30912,390,4240,
2013-02-25_09:12,7963.92,7963.92,7960.36,7960.36,24732,341,3837,
2013-02-25_09:13,7967.60,7967.60,7963.02,7964.17,22276,328,3877,
2013-02-25_09:14,7964.57,7970.77,7964.57,7970.77,27415,358,3844,
2013-02-25_09:15,7968.38,7968.38,7963.02,7968.23,25633,383,3761,
2013-02-25_09:16,7967.17,7967.17,7961.58,7962.37,23249,347,4066,
2013-02-25_09:17,7962.29,7967.78,7962.29,7967.78,23792,373,3897,
2013-02-25_09:18,7965.02,7970.62,7965.02,7970.62,24226,402,4325,
2013-02-25_09:19,7972.41,7974.33,7972.41,7974.33,26849,417,4351,
2013-02-25_09:20,7970.46,7975.68,7970.46,7970.93,21970,365,4187,
2013-02-25_09:21,7971.64,7976.67,7971.64,7975.81,23676,386,4066,
2013-02-25_09:22,7975.42,7977.20,7975.42,7977.20,18845,335,3752,
2013-02-25_09:23,7972.97,7978.52,7972.97,7977.63,19224,309,3483,
2013-02-25_09:24,7979.01,7980.93,7979.01,7980.93,18770,306,3488,
2013-02-25_09:25,7979.86,7979.86,7979.35,7979.75,18578,304,3516,
2013-02-25_09:26,7979.15,7979.61,7978.94,7979.61,18199,310,3669,
2013-02-25_09:27,7978.20,7978.67,7974.17,7974.17,19136,345,3544,
2013-02-25_09:28,7978.84,7978.84,7977.03,7977.79,21136,334,3690,
2013-02-25_09:29,7978.40,7979.55,7978.28,7978.28,28178,341,3831,
2013-02-25_09:30,7978.60,7978.60,7976.98,7976.98,17632,300,3595,
2013-02-25_09:31,7977.03,7977.98,7975.98,7975.98,19924,362,4122,
2013-02-25_09:32,7978.84,7978.84,7976.68,7976.68,18740,296,3326,
2013-02-25_09:33,7976.81,7976.81,7974.10,7974.10,16186,332,3447,
2013-02-25_09:34,7973.78,7973.78,7972.85,7973.34,17067,361,3899,
2013-02-25_09:35,7967.18,7971.72,7964.86,7964.86,17372,305,3496,
2013-02-25_09:36,7966.51,7966.69,7966.21,7966.34,15735,294,3120,
2013-02-25_09:37,7969.60,7970.09,7963.78,7963.78,13390,255,2781,
2013-02-25_09:38,7964.31,7969.46,7964.31,7969.46,20399,348,3318,
2013-02-25_09:39,7968.86,7969.22,7968.86,7969.22,13940,259,2799,
2013-02-25_09:40,7969.23,7969.92,7965.57,7965.57,12965,225,2480,
2013-02-25_09:41,7970.73,7971.27,7970.73,7971.15,14803,263,2681,
2013-02-25_09:42,7967.88,7972.71,7967.88,7972.71,13501,243,2432,
2013-02-25_09:43,7967.44,7973.81,7967.44,7973.26,11588,231,2341,
2013-02-25_09:44,7968.65,7973.37,7968.23,7968.23,12802,222,2329,
2013-02-25_09:45,7973.47,7973.47,7968.97,7969.70,13912,260,2619,
2013-02-25_09:46,7969.12,7969.29,7968.73,7968.73,18371,322,2943,
2013-02-25_09:47,7963.43,7971.79,7963.43,7971.79,16979,283,2963,
2013-02-25_09:48,7970.28,7971.68,7970.28,7971.46,14213,258,2633,
2013-02-25_09:49,7966.47,7970.75,7966.47,7968.44,12291,259,2721,
2013-02-25_09:50,7964.25,7969.82,7964.25,7969.82,10792,204,2453,
2013-02-25_09:51,7969.67,7969.67,7958.50,7958.50,15533,365,3484,
2013-02-25_09:52,7964.67,7966.56,7961.58,7961.58,16164,271,2876,
2013-02-25_09:53,7964.14,7964.14,7960.06,7960.06,9525,216,2369,
2013-02-25_09:54,7960.38,7965.95,7960.38,7965.84,10723,213,2235,
2013-02-25_09:55,7959.66,7960.24,7959.30,7959.30,12089,235,2402,
2013-02-25_09:56,7959.44,7963.52,7958.55,7958.55,12788,259,2544,
2013-02-25_09:57,7957.73,7959.21,7957.73,7958.82,11451,238,2468,
2013-02-25_09:58,7958.26,7959.60,7958.16,7959.60,11745,197,2240,
2013-02-25_09:59,7959.75,7960.08,7959.50,7960.08,8878,170,2102,
2013-02-25_10:00,7959.08,7964.42,7958.73,7964.42,11954,232,2403,
2013-02-25_10:01,7962.64,7962.64,7956.08,7958.76,14109,288,2935,
2013-02-25_10:02,7959.01,7959.11,7958.59,7958.59,12326,262,2659,
2013-02-25_10:03,7959.34,7959.97,7959.32,7959.97,10580,213,2210,
2013-02-25_10:04,7959.73,7960.55,7959.73,7960.55,10525,183,2264,
2013-02-25_10:05,7960.42,7965.49,7960.42,7965.49,8555,193,2188,
2013-02-25_10:06,7959.80,7960.10,7958.53,7958.53,10761,215,2504,
2013-02-25_10:07,7960.59,7961.34,7960.59,7961.06,8192,176,2010,
2013-02-25_10:08,7960.10,7966.04,7960.10,7961.60,9829,196,2040,
2013-02-25_10:09,7966.13,7966.13,7961.68,7962.10,10012,170,2017,
2013-02-25_10:10,7961.83,7961.83,7960.75,7961.39,10678,192,2032,
2013-02-25_10:11,7961.53,7967.54,7961.53,7963.66,10100,235,2154,
2013-02-25_10:12,7962.90,7963.05,7961.66,7963.05,9118,188,2092,
2013-02-25_10:13,7964.10,7964.10,7962.98,7963.42,10752,221,2210,
2013-02-25_10:14,7964.85,7967.69,7963.07,7963.07,8405,200,2034,
2013-02-25_10:15,7962.88,7963.82,7962.88,7963.82,6809,180,1814,
2013-02-25_10:16,7968.21,7968.48,7964.00,7964.85,7497,172,1820,
2013-02-25_10:17,7964.46,7968.94,7964.46,7965.27,12543,353,2197,
2013-02-25_10:18,7966.58,7967.14,7966.54,7966.55,11394,390,2527,
2013-02-25_10:19,7967.90,7969.53,7967.90,7969.32,13159,347,2638,
2013-02-25_10:20,7969.46,7974.05,7969.46,7974.05,16104,329,2781,
2013-02-25_10:21,7970.03,7971.77,7970.03,7971.77,13301,299,2691,
2013-02-25_10:22,7971.18,7973.72,7971.18,7973.72,15112,342,2713,
2013-02-25_10:23,7973.84,7974.07,7973.78,7974.07,11346,331,2550,
2013-02-25_10:24,7973.35,7974.50,7973.35,7974.50,14339,381,2728,
2013-02-25_10:25,7975.11,7980.46,7975.11,7980.46,14617,323,2620,
2013-02-25_10:26,7976.81,7977.02,7976.29,7976.29,12499,278,2596,
2013-02-25_10:27,7976.38,7976.83,7976.17,7976.17,13842,353,2770,
2013-02-25_10:28,7976.77,7976.77,7974.76,7975.29,15665,342,2848,
2013-02-25_10:29,7974.10,7974.10,7972.50,7973.00,14156,352,3044,
2013-02-25_10:30,7975.31,7975.31,7969.83,7973.95,12091,231,2190,
2013-02-25_10:31,7974.65,7974.65,7968.56,7969.43,11774,252,2425,
2013-02-25_10:32,7975.84,7975.84,7970.84,7970.84,10280,229,2211,
2013-02-25_10:33,7969.77,7972.54,7969.77,7972.54,14050,326,2427,
2013-02-25_10:34,7972.51,7973.23,7972.51,7973.23,12351,312,2439,
2013-02-25_10:35,7970.80,7977.59,7970.80,7977.59,11041,289,2273,
2013-02-25_10:36,7974.04,7974.73,7974.04,7974.41,10076,269,2260,
2013-02-25_10:37,7972.21,7979.57,7972.21,7979.57,8911,222,2054,
2013-02-25_10:38,7974.29,7974.54,7974.08,7974.31,9379,259,2023,
2013-02-25_10:39,7972.48,7975.63,7972.48,7975.63,10827,325,2191,
2013-02-25_10:40,7979.66,7980.51,7979.62,7980.51,12232,403,2125,
2013-02-25_10:41,7980.46,7981.21,7979.96,7979.96,14465,432,2774,
2013-02-25_10:42,7981.47,7981.78,7980.96,7981.78,13918,427,2758,
2013-02-25_10:43,7980.51,7982.19,7980.51,7982.19,17832,423,3144,
2013-02-25_10:44,7982.30,7983.95,7977.79,7983.95,14653,357,2773,
2013-02-25_10:45,7980.91,7981.47,7977.87,7977.87,14159,314,2526,
2013-02-25_10:46,7982.25,7982.94,7977.28,7977.28,10259,219,2117,
2013-02-25_10:47,7977.79,7982.42,7977.79,7981.70,8763,224,1927,
2013-02-25_10:48,7981.53,7981.53,7976.61,7976.84,10538,256,2292,
2013-02-25_10:49,7981.00,7981.11,7976.61,7976.61,10607,264,2203,
2013-02-25_10:50,7980.67,7980.67,7976.64,7976.64,10252,246,2091,
2013-02-25_10:51,7981.48,7982.57,7975.38,7975.38,12954,287,2467,
2013-02-25_10:52,7980.13,7981.30,7976.49,7976.49,8154,195,1993,
2013-02-25_10:53,7980.91,7981.94,7980.91,7981.58,8240,221,1875,
2013-02-25_10:54,7982.22,7983.30,7977.04,7983.30,7475,161,1753,
2013-02-25_10:55,7979.22,7983.71,7979.22,7983.22,7928,195,2156,
2013-02-25_10:56,7983.73,7984.33,7982.61,7984.33,10171,196,2183,
2013-02-25_10:57,7979.87,7983.59,7979.47,7979.47,10900,194,2048,
2013-02-25_10:58,7984.40,7984.40,7977.35,7984.39,9824,228,2315,
2013-02-25_10:59,7979.36,7979.74,7978.72,7979.69,13723,315,2697,
2013-02-25_11:00,7984.25,7984.25,7978.38,7978.38,10203,210,2148,
2013-02-25_11:01,7980.88,7985.48,7980.88,7981.03,8354,186,1971,
2013-02-25_11:02,7981.46,7981.76,7980.14,7980.14,10749,201,1983,
2013-02-25_11:03,7986.25,7987.03,7985.87,7985.87,8422,186,1863,
2013-02-25_11:04,7986.46,7986.72,7986.13,7986.13,10110,280,2173,
2013-02-25_11:05,7987.18,7988.10,7981.99,7988.10,9625,215,2276,
2013-02-25_11:06,7982.27,7984.58,7982.27,7984.58,10266,248,2369,
2013-02-25_11:07,7983.05,7988.09,7983.05,7988.09,9357,198,2112,
2013-02-25_11:08,7982.94,7983.54,7982.94,7983.49,7710,160,1905,
2013-02-25_11:09,7982.61,7983.50,7982.10,7982.10,7358,187,1988,
2013-02-25_11:10,7982.60,7983.30,7982.36,7982.36,8198,181,1874,
2013-02-25_11:11,7986.56,7986.56,7981.50,7982.14,7912,165,1932,
2013-02-25_11:12,7987.14,7987.48,7984.82,7984.82,9958,252,2076,
2013-02-25_11:13,7984.12,7985.65,7983.85,7983.85,9302,291,2249,
2013-02-25_11:14,7980.83,7985.17,7980.30,7980.30,7728,200,1966,
2013-02-25_11:15,7985.86,7985.86,7978.76,7978.76,9706,218,2080,
2013-02-25_11:16,7980.01,7984.53,7980.01,7984.48,8423,198,1932,
2013-02-25_11:17,7979.41,7984.95,7979.41,7979.67,5460,147,1624,
2013-02-25_11:18,7984.48,7985.37,7984.34,7985.37,8158,223,1779,
2013-02-25_11:19,7984.87,7984.87,7980.81,7984.08,6309,166,1492,
2013-02-25_11:20,7984.92,7985.25,7984.59,7984.59,5485,164,1522,
2013-02-25_11:21,7980.43,7985.11,7980.43,7985.10,6173,218,1676,
2013-02-25_11:22,7979.58,7982.19,7976.83,7982.19,12991,187,1813,
2013-02-25_11:23,7977.28,7981.32,7977.08,7981.32,9449,214,1920,
2013-02-25_11:24,7980.78,7982.37,7980.78,7982.37,8553,191,1642,
2013-02-25_11:25,7977.54,7978.05,7977.54,7977.76,6758,173,1668,
2013-02-25_11:26,7977.42,7979.46,7977.42,7977.78,6789,182,1848,
2013-02-25_11:27,7976.37,7978.27,7976.37,7978.27,7099,161,1540,
2013-02-25_11:28,7983.70,7983.80,7979.07,7979.07,7705,181,1602,
2013-02-25_11:29,7984.60,7985.51,7979.92,7979.92,6684,177,1586,
2013-02-25_11:30,7984.96,7984.96,7983.93,7983.93,6382,146,1648,
2013-02-25_11:31,7981.30,7981.30,7979.22,7979.22,8360,153,1785,
2013-02-25_11:32,7978.41,7983.24,7977.68,7977.68,10180,190,1759,
2013-02-25_11:33,7976.58,7982.11,7976.58,7977.26,9362,198,1873,
2013-02-25_11:34,7976.73,7981.05,7974.81,7974.81,7987,185,1865,
2013-02-25_11:35,7978.57,7980.97,7973.99,7973.99,5518,184,1665,
2013-02-25_11:36,7975.14,7975.14,7974.78,7975.02,6269,170,1699,
2013-02-25_11:37,7973.95,7980.19,7973.95,7980.19,6570,182,1671,
2013-02-25_11:38,7980.24,7980.24,7975.00,7976.04,6189,191,1684,
2013-02-25_11:39,7980.17,7980.90,7978.95,7978.95,5926,160,1612,
2013-02-25_11:40,7979.22,7980.62,7974.47,7974.47,6076,139,1487,
2013-02-25_11:41,7980.84,7980.84,7979.30,7979.75,6598,137,1373,
2013-02-25_11:42,7975.21,7979.23,7975.21,7979.23,5613,134,1439,
2013-02-25_11:43,7975.56,7976.01,7975.28,7975.28,5789,135,1423,
2013-02-25_11:44,7979.64,7979.85,7974.87,7979.85,5847,137,1317,
2013-02-25_11:45,7979.69,7980.37,7975.34,7975.34,8085,177,1672,
2013-02-25_11:46,7974.99,7975.02,7974.14,7975.02,7242,186,1851,
2013-02-25_11:47,7974.46,7978.43,7974.21,7974.21,5762,165,1519,
2013-02-25_11:48,7973.96,7978.89,7973.42,7973.42,5123,136,1411,
2013-02-25_11:49,7979.16,7980.07,7979.16,7980.07,5526,145,1342,
2013-02-25_11:50,7973.79,7979.88,7973.79,7974.47,8925,202,1714,
2013-02-25_11:51,7975.80,7980.73,7975.80,7980.73,10863,245,2071,
2013-02-25_11:52,7974.80,7980.01,7974.80,7980.01,7881,201,1987,
2013-02-25_11:53,7979.41,7979.55,7973.87,7973.87,8214,194,1906,
2013-02-25_11:54,7979.56,7980.66,7979.50,7980.45,6947,204,1657,
2013-02-25_11:55,7979.61,7979.61,7973.33,7973.33,6011,154,1549,
2013-02-25_11:56,7975.11,7980.08,7975.11,7980.08,7746,177,1744,
2013-02-25_11:57,7978.43,7979.07,7974.98,7974.98,6738,188,1646,
2013-02-25_11:58,7974.50,7980.44,7974.50,7980.44,5732,166,1532,
2013-02-25_11:59,7980.26,7980.26,7975.47,7975.47,5190,212,1420,
2013-02-25_12:00,7981.10,7981.10,7975.21,7980.19,5198,130,1351,
2013-02-25_12:01,7974.10,7980.52,7974.10,7980.52,5905,144,1564,
2013-02-25_12:02,7975.16,7975.31,7974.96,7975.20,5188,134,1344,
2013-02-25_12:03,7974.84,7980.01,7974.22,7974.22,5214,132,1263,
2013-02-25_12:04,7981.19,7981.19,7972.54,7972.54,5542,136,1441,
2013-02-25_12:05,7973.85,7979.11,7973.85,7979.11,5888,175,1335,
2013-02-25_12:06,7972.58,7979.24,7972.58,7975.33,6349,175,1521,
2013-02-25_12:07,7978.99,7978.99,7978.29,7978.88,7076,153,1426,
2013-02-25_12:08,7973.39,7978.26,7973.39,7978.26,5983,163,1425,
2013-02-25_12:09,7978.66,7978.66,7974.21,7978.61,6968,160,1463,
2013-02-25_12:10,7978.71,7978.77,7978.15,7978.15,7016,226,1621,
2013-02-25_12:11,7977.58,7979.09,7977.58,7978.29,6122,150,1563,
2013-02-25_12:12,7979.10,7979.10,7978.67,7978.93,5939,144,1664,
2013-02-25_12:13,7979.54,7979.66,7978.84,7978.84,6234,146,1553,
2013-02-25_12:14,7978.57,7979.41,7978.11,7978.11,5702,156,1564,
2013-02-25_12:15,7978.01,7978.86,7978.01,7978.53,6041,167,1490,
2013-02-25_12:16,7978.69,7979.05,7977.36,7977.36,8176,233,1895,
2013-02-25_12:17,7978.15,7983.06,7978.15,7982.99,6056,144,1490,
2013-02-25_12:18,7978.13,7984.15,7978.13,7979.70,4802,135,1408,
2013-02-25_12:19,7978.88,7983.89,7978.88,7979.34,5656,128,1479,
2013-02-25_12:20,7980.13,7983.74,7979.26,7979.49,5335,135,1412,
2013-02-25_12:21,7978.80,7982.90,7978.80,7982.90,5162,144,1562,
2013-02-25_12:22,7982.94,7982.94,7979.18,7979.68,4336,142,1352,
2013-02-25_12:23,7984.78,7985.27,7983.41,7983.41,5274,139,1485,
2013-02-25_12:24,7983.56,7983.56,7978.36,7983.42,7351,151,1615,
2013-02-25_12:25,7983.18,7983.96,7979.00,7979.00,5661,154,1486,
2013-02-25_12:26,7983.00,7984.34,7983.00,7984.27,7284,209,1772,
2013-02-25_12:27,7982.75,7982.81,7982.51,7982.81,5543,153,1526,
2013-02-25_12:28,7983.14,7984.38,7983.14,7983.60,6001,129,1388,
2013-02-25_12:29,7983.74,7983.74,7979.40,7982.89,5273,127,1441,
2013-02-25_12:30,7979.66,7979.66,7978.76,7978.76,6403,131,1523,
2013-02-25_12:31,7979.38,7980.03,7979.34,7979.34,8002,166,1723,
2013-02-25_12:32,7977.72,7978.29,7977.72,7977.92,6204,181,1434,
2013-02-25_12:33,7978.85,7978.85,7977.74,7977.74,7286,176,1588,
2013-02-25_12:34,7978.29,7978.41,7976.76,7976.76,6761,152,1589,
2013-02-25_12:35,7978.81,7979.54,7978.11,7978.11,6835,145,1643,
2013-02-25_12:36,7978.04,7983.14,7977.46,7977.46,7258,158,1569,
2013-02-25_12:37,7977.29,7978.60,7977.29,7978.59,6585,185,1592,
2013-02-25_12:38,7978.76,7983.43,7977.23,7977.23,8169,174,1786,
2013-02-25_12:39,7978.02,7978.71,7978.02,7978.02,6716,162,1642,
2013-02-25_12:40,7978.09,7979.43,7977.69,7977.69,8458,175,2036,
2013-02-25_12:41,7978.06,7978.06,7977.15,7977.15,7715,190,1921,
2013-02-25_12:42,7978.86,7978.86,7976.68,7976.68,6300,138,1621,
2013-02-25_12:43,7976.15,7976.79,7976.15,7976.56,9047,185,1841,
2013-02-25_12:44,7975.82,7979.67,7975.82,7979.67,7493,205,1823,
2013-02-25_12:45,7975.61,7975.61,7975.19,7975.34,10597,211,1940,
2013-02-25_12:46,7975.57,7975.62,7975.56,7975.58,7397,209,1805,
2013-02-25_12:47,7980.30,7980.30,7973.43,7975.45,11204,193,1793,
2013-02-25_12:48,7975.52,7976.19,7973.14,7973.14,7781,176,1822,
2013-02-25_12:49,7974.16,7974.16,7972.23,7972.23,6793,157,1659,
2013-02-25_12:50,7978.96,7978.96,7973.37,7973.37,6970,161,1762,
2013-02-25_12:51,7973.31,7974.65,7973.31,7973.96,6613,190,1696,
2013-02-25_12:52,7973.08,7976.71,7972.13,7972.13,6823,157,1706,
2013-02-25_12:53,7973.01,7978.01,7972.94,7978.01,7053,173,1885,
2013-02-25_12:54,7974.38,7974.38,7974.04,7974.05,7101,177,1808,
2013-02-25_12:55,7973.84,7974.93,7973.84,7974.72,9021,172,1810,
2013-02-25_12:56,7974.24,7979.49,7974.24,7977.35,7894,163,1830,
2013-02-25_12:57,7973.69,7979.04,7973.69,7979.04,6232,131,1498,
2013-02-25_12:58,7974.18,7975.48,7974.18,7974.61,8057,140,1719,
2013-02-25_12:59,7974.88,7978.98,7974.58,7974.58,9882,192,1891,
2013-02-25_13:00,7978.88,7978.88,7973.39,7977.78,7699,154,1869,
2013-02-25_13:01,7975.01,7975.01,7972.87,7973.60,7483,188,2130,
2013-02-25_13:02,7973.47,7973.73,7973.00,7973.00,10049,241,2226,
2013-02-25_13:03,7972.28,7972.74,7971.85,7972.74,10358,260,2396,
2013-02-25_13:04,7970.39,7971.68,7970.39,7971.68,12727,287,2878,
2013-02-25_13:05,7970.48,7970.70,7969.93,7969.93,12549,287,2676,
2013-02-25_13:06,7971.19,7971.35,7970.71,7970.71,10094,261,2607,
2013-02-25_13:07,7971.22,7971.22,7968.28,7968.28,11532,277,2777,
2013-02-25_13:08,7968.43,7970.13,7968.10,7968.10,13948,251,2826,
2013-02-25_13:09,7966.66,7973.37,7965.83,7965.83,15922,355,3523,
2013-02-25_13:10,7967.48,7967.48,7965.50,7965.50,11973,314,3097,
2013-02-25_13:11,7967.67,7967.67,7964.97,7966.73,12726,302,3179,
2013-02-25_13:12,7965.80,7967.42,7965.80,7967.42,12664,261,2723,
2013-02-25_13:13,7966.35,7966.35,7964.69,7965.86,12093,273,3025,
2013-02-25_13:14,7965.86,7967.04,7964.70,7964.70,11919,279,3043,
2013-02-25_13:15,7965.07,7965.42,7964.62,7965.42,12865,309,2822,
2013-02-25_13:16,7964.36,7966.96,7964.36,7966.96,15546,391,3072,
2013-02-25_13:17,7966.36,7966.42,7966.08,7966.08,14895,346,2887,
2013-02-25_13:18,7967.92,7967.98,7967.59,7967.97,14901,370,2816,
2013-02-25_13:19,7968.21,7968.21,7963.59,7963.59,15139,301,3020,
2013-02-25_13:20,7962.63,7969.22,7962.63,7969.22,13729,302,3016,
2013-02-25_13:21,7970.13,7971.26,7970.13,7970.41,16082,355,3272,
2013-02-25_13:22,7965.17,7965.44,7964.62,7965.44,19309,344,3557,
2013-02-25_13:23,7964.53,7965.85,7964.53,7965.85,22331,469,4125,
2013-02-25_13:24,7971.17,7972.75,7968.90,7968.90,24724,467,4190,
2013-02-25_13:25,7967.02,7967.79,7966.28,7967.79,25337,515,5041,
2013-02-25_13:26,7967.79,7967.79,7967.79,7967.79,0,0,0,
2013-02-25_13:27,7967.79,7967.79,7967.79,7967.79,0,0,0,
2013-02-25_13:28,7967.79,7967.79,7967.79,7967.79,0,0,0,
2013-02-25_13:29,7967.79,7967.79,7967.79,7967.79,0,0,0,
2013-02-25_13:30,7967.79,7967.79,7947.68,7947.68,171470,6022,30022,
2013-02-26_09:01,7891.41,7891.41,7884.26,7884.26,63941,2134,18917,
2013-02-26_09:02,7879.26,7879.26,7877.83,7877.83,26177,839,6630,
2013-02-26_09:03,7878.96,7880.40,7878.96,7880.40,28371,846,6521,
2013-02-26_09:04,7877.09,7881.31,7877.09,7881.31,31070,674,6010,
2013-02-26_09:05,7886.27,7888.09,7886.27,7888.09,31734,572,5406,
2013-02-26_09:06,7889.10,7890.09,7889.10,7890.09,32509,517,5320,
2013-02-26_09:07,7891.06,7896.54,7891.06,7896.54,28598,495,4804,
2013-02-26_09:08,7896.49,7896.91,7896.49,7896.71,31604,504,4663,
2013-02-26_09:09,7892.79,7892.79,7890.70,7890.70,30281,531,5074,
2013-02-26_09:10,7890.69,7895.15,7890.38,7890.38,29917,502,4962,
2013-02-26_09:11,7895.80,7895.80,7890.76,7891.34,23740,401,4469,
2013-02-26_09:12,7895.37,7896.24,7895.37,7895.63,21062,399,4225,
2013-02-26_09:13,7896.40,7897.51,7892.20,7892.20,20495,397,4300,
2013-02-26_09:14,7892.11,7893.16,7891.67,7893.16,22731,382,4323,
2013-02-26_09:15,7898.58,7898.58,7893.00,7893.23,20823,375,4359,
2013-02-26_09:16,7893.65,7897.90,7893.65,7897.61,17819,342,3700,
2013-02-26_09:17,7898.96,7899.51,7898.25,7898.25,19161,372,3581,
2013-02-26_09:18,7899.18,7899.18,7898.21,7898.38,19489,466,3640,
2013-02-26_09:19,7899.01,7899.01,7897.69,7897.69,24072,435,4013,
2013-02-26_09:20,7897.11,7897.32,7896.30,7896.30,22297,317,3638,
2013-02-26_09:21,7896.28,7897.42,7895.48,7896.09,15084,270,3016,
2013-02-26_09:22,7896.25,7896.73,7896.10,7896.47,14816,280,2994,
2013-02-26_09:23,7896.06,7896.06,7894.83,7895.68,16960,359,3373,
2013-02-26_09:24,7894.98,7895.07,7894.76,7894.76,16052,298,3183,
2013-02-26_09:25,7898.69,7898.69,7893.19,7893.19,16696,313,3308,
2013-02-26_09:26,7893.73,7893.73,7892.01,7892.63,15806,303,2995,
2013-02-26_09:27,7897.40,7897.40,7892.48,7892.50,13694,312,2874,
2013-02-26_09:28,7893.84,7893.84,7892.05,7892.61,13714,396,2819,
2013-02-26_09:29,7892.56,7896.47,7892.56,7896.19,12517,307,2537,
2013-02-26_09:30,7892.28,7892.28,7891.37,7892.04,10964,245,2268,
2013-02-26_09:31,7892.10,7897.26,7892.10,7897.26,11008,226,2320,
2013-02-26_09:32,7892.37,7896.75,7892.20,7896.75,15610,222,2154,
2013-02-26_09:33,7897.70,7899.14,7892.83,7899.14,17353,234,2410,
2013-02-26_09:34,7899.44,7899.44,7894.98,7895.25,15388,234,2463,
2013-02-26_09:35,7895.85,7895.89,7895.31,7895.89,12903,219,2496,
2013-02-26_09:36,7900.24,7900.52,7896.03,7896.77,11617,230,2515,
2013-02-26_09:37,7902.11,7902.27,7896.72,7902.27,13311,245,2658,
2013-02-26_09:38,7897.47,7902.92,7897.47,7897.74,14507,239,2552,
2013-02-26_09:39,7898.72,7900.67,7898.72,7899.88,9420,193,2223,
2013-02-26_09:40,7900.42,7905.09,7900.42,7904.50,10844,201,2184,
2013-02-26_09:41,7906.20,7906.20,7905.50,7906.11,13400,261,2466,
2013-02-26_09:42,7905.42,7906.13,7902.26,7903.27,12713,237,2397,
2013-02-26_09:43,7907.13,7907.95,7907.13,7907.95,12292,265,2331,
2013-02-26_09:44,7908.24,7908.34,7904.01,7908.34,11670,272,2258,
2013-02-26_09:45,7907.84,7908.93,7907.84,7908.54,11202,225,2211,
2013-02-26_09:46,7907.51,7907.51,7902.37,7902.72,8689,213,2142,
2013-02-26_09:47,7906.55,7907.52,7905.91,7905.91,9644,226,2330,
2013-02-26_09:48,7906.06,7906.06,7898.65,7898.65,15604,248,2544,
2013-02-26_09:49,7898.78,7898.78,7895.36,7895.36,14170,306,3134,
2013-02-26_09:50,7895.97,7895.97,7894.21,7894.21,13486,292,2859,
2013-02-26_09:51,7899.29,7899.29,7894.13,7894.13,12114,257,2563,
2013-02-26_09:52,7895.00,7899.24,7895.00,7899.24,14746,264,2672,
2013-02-26_09:53,7892.28,7897.31,7891.83,7891.83,11442,216,2350,
2013-02-26_09:54,7891.50,7892.74,7890.98,7892.74,12145,220,2416,
2013-02-26_09:55,7896.09,7896.09,7891.19,7891.19,12894,221,2562,
2013-02-26_09:56,7890.36,7896.91,7890.36,7895.82,13687,237,2506,
2013-02-26_09:57,7895.69,7897.71,7895.69,7897.71,14627,279,2694,
2013-02-26_09:58,7897.46,7897.46,7893.50,7893.50,11715,255,2236,
2013-02-26_09:59,7897.81,7899.55,7897.81,7898.71,10997,235,2290,
2013-02-26_10:00,7893.62,7893.72,7893.40,7893.67,11089,252,2070,
2013-02-26_10:01,7895.92,7900.84,7895.69,7900.84,11252,237,2174,
2013-02-26_10:02,7894.55,7895.03,7894.03,7894.91,9255,209,1801,
2013-02-26_10:03,7893.82,7901.32,7893.82,7901.32,10962,303,2100,
2013-02-26_10:04,7895.82,7906.05,7895.82,7906.05,21752,383,2845,
2013-02-26_10:05,7906.28,7910.12,7906.28,7910.12,25338,528,3542,
2013-02-26_10:06,7910.63,7912.39,7910.63,7912.39,16574,319,2889,
2013-02-26_10:07,7915.65,7915.65,7912.08,7912.45,13398,262,2349,
2013-02-26_10:08,7914.12,7917.81,7913.57,7917.81,10900,211,1986,
2013-02-26_10:09,7916.55,7916.55,7908.54,7909.30,11760,288,2196,
2013-02-26_10:10,7913.73,7918.27,7913.49,7913.49,22394,223,2284,
2013-02-26_10:11,7914.26,7915.66,7914.26,7915.44,11178,194,2148,
2013-02-26_10:12,7914.29,7914.62,7913.86,7914.37,10970,227,2111,
2013-02-26_10:13,7913.90,7914.09,7913.76,7913.76,12020,197,2030,
2013-02-26_10:14,7913.43,7913.43,7912.24,7912.24,9003,170,1976,
2013-02-26_10:15,7918.35,7918.35,7912.97,7912.97,9620,197,1783,
2013-02-26_10:16,7912.89,7917.08,7912.48,7917.08,8390,172,1735,
2013-02-26_10:17,7914.02,7914.02,7912.15,7912.15,8349,168,1809,
2013-02-26_10:18,7912.49,7912.92,7911.69,7911.69,7629,152,1580,
2013-02-26_10:19,7912.05,7912.05,7911.51,7912.01,7857,145,1580,
2013-02-26_10:20,7912.91,7917.25,7912.91,7917.25,8173,161,1692,
2013-02-26_10:21,7912.52,7912.52,7911.39,7911.62,7281,149,1513,
2013-02-26_10:22,7913.08,7917.02,7911.61,7917.02,8151,147,1561,
2013-02-26_10:23,7917.48,7917.48,7911.76,7912.58,6093,156,1582,
2013-02-26_10:24,7911.12,7917.07,7911.09,7917.07,7465,146,1639,
2013-02-26_10:25,7916.83,7916.83,7912.52,7912.68,7053,156,1506,
2013-02-26_10:26,7911.75,7911.75,7910.81,7911.73,7225,151,1563,
2013-02-26_10:27,7911.96,7919.27,7911.96,7913.66,6870,174,1632,
2013-02-26_10:28,7914.21,7914.58,7914.00,7914.58,7399,171,1674,
2013-02-26_10:29,7914.27,7915.59,7914.27,7914.73,7260,163,1694,
2013-02-26_10:30,7914.60,7915.47,7914.60,7914.83,7427,177,1609,
2013-02-26_10:31,7914.95,7920.16,7914.95,7915.51,7271,206,1706,
2013-02-26_10:32,7915.41,7920.75,7915.41,7917.00,7388,157,1539,
2013-02-26_10:33,7921.88,7923.32,7917.90,7923.32,8102,189,1783,
2013-02-26_10:34,7918.38,7923.53,7918.38,7919.28,9487,208,1946,
2013-02-26_10:35,7918.85,7924.76,7918.85,7924.76,9288,223,2083,
2013-02-26_10:36,7919.87,7924.90,7919.87,7924.90,10141,230,1997,
2013-02-26_10:37,7919.72,7921.52,7919.72,7920.22,10286,235,2035,
2013-02-26_10:38,7925.51,7925.51,7921.07,7924.64,8234,230,1879,
2013-02-26_10:39,7924.97,7925.63,7921.18,7921.18,8429,212,1738,
2013-02-26_10:40,7925.68,7926.33,7922.17,7922.17,8789,162,1730,
2013-02-26_10:41,7921.06,7926.20,7920.78,7920.78,6715,188,1638,
2013-02-26_10:42,7921.33,7922.38,7920.77,7920.77,6103,182,1631,
2013-02-26_10:43,7921.80,7927.26,7921.80,7926.89,6350,165,1602,
2013-02-26_10:44,7925.72,7926.12,7920.85,7926.12,7376,169,1537,
2013-02-26_10:45,7922.46,7927.49,7922.46,7927.49,6503,163,1542,
2013-02-26_10:46,7921.84,7921.96,7920.97,7921.96,6917,164,1570,
2013-02-26_10:47,7920.79,7924.11,7919.12,7924.11,6109,150,1446,
2013-02-26_10:48,7923.97,7923.98,7919.32,7919.32,6668,176,1563,
2013-02-26_10:49,7918.55,7923.69,7918.55,7923.69,6295,173,1623,
2013-02-26_10:50,7918.49,7922.77,7918.49,7922.77,6388,147,1553,
2013-02-26_10:51,7923.20,7923.20,7919.35,7923.02,5452,140,1465,
2013-02-26_10:52,7919.51,7919.51,7919.01,7919.34,7141,146,1560,
2013-02-26_10:53,7924.44,7924.44,7923.66,7923.90,5570,147,1422,
2013-02-26_10:54,7918.20,7919.81,7918.20,7919.81,5494,150,1519,
2013-02-26_10:55,7919.69,7923.57,7918.89,7923.57,6308,149,1596,
2013-02-26_10:56,7918.46,7918.46,7917.78,7918.29,6635,155,1482,
2013-02-26_10:57,7923.35,7923.35,7918.14,7918.14,6256,151,1415,
2013-02-26_10:58,7918.84,7919.40,7918.84,7919.40,6516,125,1343,
2013-02-26_10:59,7923.21,7924.09,7919.18,7924.09,5688,127,1387,
2013-02-26_11:00,7919.02,7925.09,7919.02,7920.54,5207,133,1456,
2013-02-26_11:01,7919.97,7922.06,7919.50,7922.06,6914,173,1708,
2013-02-26_11:02,7921.49,7926.46,7920.51,7920.51,7661,192,1650,
2013-02-26_11:03,7924.77,7925.10,7920.23,7920.23,6462,180,1401,
2013-02-26_11:04,7925.01,7925.01,7919.55,7919.79,8143,156,1491,
2013-02-26_11:05,7920.15,7921.80,7920.15,7921.80,6017,139,1491,
2013-02-26_11:06,7919.54,7919.92,7919.02,7919.92,7263,147,1566,
2013-02-26_11:07,7919.81,7925.10,7919.72,7919.72,7978,171,1572,
2013-02-26_11:08,7919.89,7920.76,7919.89,7920.76,7462,166,1651,
2013-02-26_11:09,7919.69,7924.43,7919.12,7919.12,6791,139,1437,
2013-02-26_11:10,7919.35,7920.22,7919.35,7919.78,8572,155,1484,
2013-02-26_11:11,7917.96,7919.88,7917.96,7918.85,6904,174,1506,
2013-02-26_11:12,7923.59,7923.59,7918.25,7918.60,6798,177,1583,
2013-02-26_11:13,7919.80,7919.80,7918.96,7918.96,8710,179,1470,
2013-02-26_11:14,7918.00,7918.00,7912.93,7913.14,7437,183,1625,
2013-02-26_11:15,7912.28,7917.66,7911.98,7911.98,7144,174,1727,
2013-02-26_11:16,7912.45,7916.60,7910.80,7910.80,9495,218,1974,
2013-02-26_11:17,7915.27,7915.64,7910.45,7915.64,8893,180,1899,
2013-02-26_11:18,7912.25,7915.15,7911.40,7915.15,8694,200,1812,
2013-02-26_11:19,7915.43,7915.43,7909.55,7909.55,7740,141,1518,
2013-02-26_11:20,7913.90,7914.71,7909.33,7914.71,7073,142,1472,
2013-02-26_11:21,7912.95,7913.98,7910.37,7910.37,17734,170,1806,
2013-02-26_11:22,7909.28,7913.54,7908.61,7908.61,10086,219,1779,
2013-02-26_11:23,7914.00,7914.96,7911.11,7911.11,9371,219,1799,
2013-02-26_11:24,7914.27,7914.32,7913.68,7914.32,13408,319,1938,
2013-02-26_11:25,7914.71,7919.18,7913.80,7913.80,7858,179,1490,
2013-02-26_11:26,7913.67,7913.98,7913.29,7913.98,5775,131,1356,
2013-02-26_11:27,7920.02,7920.02,7915.36,7919.68,6547,164,1486,
2013-02-26_11:28,7914.13,7919.38,7914.13,7914.42,5366,148,1360,
2013-02-26_11:29,7914.82,7919.80,7914.82,7919.80,5737,147,1314,
2013-02-26_11:30,7920.57,7921.60,7920.57,7920.80,5953,172,1466,
2013-02-26_11:31,7916.00,7916.00,7915.30,7915.67,7285,183,1567,
2013-02-26_11:32,7916.41,7920.77,7916.39,7916.39,6887,177,1527,
2013-02-26_11:33,7916.34,7916.74,7915.64,7916.33,6449,169,1543,
2013-02-26_11:34,7917.27,7920.95,7915.54,7920.95,6535,200,1621,
2013-02-26_11:35,7915.21,7915.21,7914.81,7915.19,7861,162,1504,
2013-02-26_11:36,7914.90,7919.77,7914.90,7915.13,4551,129,1262,
2013-02-26_11:37,7919.95,7919.95,7915.15,7915.63,5003,141,1340,
2013-02-26_11:38,7914.26,7919.76,7914.26,7919.76,5952,160,1488,
2013-02-26_11:39,7921.88,7921.88,7916.82,7917.17,5680,176,1408,
2013-02-26_11:40,7915.66,7916.37,7914.53,7914.53,5186,135,1310,
2013-02-26_11:41,7913.65,7914.90,7913.65,7914.38,5043,166,1352,
2013-02-26_11:42,7915.51,7916.28,7915.39,7915.39,6510,181,1426,
2013-02-26_11:43,7915.01,7915.90,7915.01,7915.90,7398,183,1428,
2013-02-26_11:44,7914.72,7915.43,7914.72,7914.93,8450,279,1852,
2013-02-26_11:45,7916.09,7916.09,7914.54,7914.94,6610,191,1535,
2013-02-26_11:46,7914.89,7919.58,7914.89,7915.29,6430,171,1538,
2013-02-26_11:47,7914.24,7915.10,7914.05,7915.10,4529,132,1251,
2013-02-26_11:48,7914.90,7918.54,7913.43,7918.54,5708,148,1272,
2013-02-26_11:49,7913.93,7914.57,7913.93,7914.57,5468,143,1305,
2013-02-26_11:50,7913.74,7919.86,7913.74,7914.53,5946,146,1333,
2013-02-26_11:51,7914.02,7914.96,7914.01,7914.01,5365,144,1251,
2013-02-26_11:52,7913.61,7919.07,7912.50,7912.50,5282,153,1228,
2013-02-26_11:53,7912.62,7913.44,7912.38,7912.38,4792,157,1302,
2013-02-26_11:54,7913.53,7914.29,7913.53,7913.91,4632,140,1240,
2013-02-26_11:55,7912.85,7913.57,7912.85,7913.22,6099,167,1495,
2013-02-26_11:56,7912.82,7917.88,7912.82,7913.01,6406,150,1578,
2013-02-26_11:57,7914.32,7914.32,7912.14,7912.98,5882,146,1391,
2013-02-26_11:58,7917.31,7917.31,7912.60,7912.70,5243,145,1288,
2013-02-26_11:59,7912.16,7912.60,7912.05,7912.60,6150,133,1252,
2013-02-26_12:00,7913.34,7913.34,7912.53,7912.91,7300,144,1399,
2013-02-26_12:01,7913.89,7913.89,7913.13,7913.53,7032,176,1503,
2013-02-26_12:02,7918.39,7918.39,7913.09,7917.19,6680,156,1497,
2013-02-26_12:03,7912.85,7912.85,7911.76,7911.76,5890,159,1455,
2013-02-26_12:04,7912.04,7912.08,7911.85,7911.85,5702,145,1420,
2013-02-26_12:05,7915.98,7915.98,7911.31,7911.31,5204,141,1487,
2013-02-26_12:06,7910.69,7916.33,7910.69,7911.21,6228,152,1456,
2013-02-26_12:07,7909.99,7911.84,7909.99,7911.84,5133,120,1247,
2013-02-26_12:08,7908.64,7909.98,7908.64,7909.74,6952,201,1666,
2013-02-26_12:09,7912.89,7914.46,7912.76,7912.76,8769,205,2111,
2013-02-26_12:10,7908.94,7913.72,7908.61,7908.61,7379,136,1563,
2013-02-26_12:11,7909.02,7909.02,7908.16,7908.49,7007,163,1425,
2013-02-26_12:12,7909.15,7909.15,7906.99,7907.19,8752,230,1786,
2013-02-26_12:13,7906.52,7910.77,7906.09,7910.77,12596,201,1822,
2013-02-26_12:14,7905.69,7910.49,7904.68,7904.68,9265,224,2147,
2013-02-26_12:15,7905.22,7906.35,7905.22,7905.61,8172,189,1937,
2013-02-26_12:16,7904.38,7904.38,7903.51,7903.70,9864,213,2195,
2013-02-26_12:17,7903.09,7903.56,7902.67,7903.29,9954,248,2181,
2013-02-26_12:18,7901.62,7903.39,7901.62,7903.39,10193,240,2022,
2013-02-26_12:19,7898.35,7899.29,7898.35,7898.53,9811,237,2129,
2013-02-26_12:20,7903.75,7903.75,7902.78,7902.78,11234,215,2139,
2013-02-26_12:21,7903.72,7903.72,7902.82,7902.95,8704,206,1891,
2013-02-26_12:22,7898.26,7903.48,7896.67,7896.67,7917,200,1812,
2013-02-26_12:23,7903.55,7903.55,7902.64,7903.28,8637,294,2048,
2013-02-26_12:24,7898.03,7903.01,7898.03,7902.91,8601,183,1809,
2013-02-26_12:25,7897.92,7902.93,7897.92,7902.90,8846,176,1721,
2013-02-26_12:26,7903.31,7903.31,7898.19,7898.19,7509,204,1903,
2013-02-26_12:27,7897.97,7897.97,7896.10,7897.49,6879,176,1715,
2013-02-26_12:28,7901.51,7901.56,7901.11,7901.11,8456,268,2234,
2013-02-26_12:29,7900.39,7901.04,7896.08,7896.08,10071,257,2420,
2013-02-26_12:30,7895.53,7895.63,7894.33,7894.33,10099,252,2389,
2013-02-26_12:31,7895.55,7899.85,7895.28,7899.85,12838,261,2695,
2013-02-26_12:32,7895.18,7901.52,7895.18,7901.52,8929,189,2069,
2013-02-26_12:33,7896.57,7902.59,7896.57,7902.59,8870,209,2075,
2013-02-26_12:34,7901.96,7902.37,7898.68,7898.68,8027,207,1975,
2013-02-26_12:35,7903.85,7903.85,7898.48,7898.48,8704,198,1737,
2013-02-26_12:36,7902.79,7903.16,7898.16,7898.16,7004,181,1760,
2013-02-26_12:37,7903.47,7904.36,7899.23,7899.23,6836,181,1573,
2013-02-26_12:38,7904.63,7904.63,7899.50,7899.92,5729,146,1578,
2013-02-26_12:39,7905.90,7905.90,7904.12,7904.55,6981,172,1541,
2013-02-26_12:40,7900.59,7900.59,7898.59,7899.65,6549,173,1557,
2013-02-26_12:41,7904.32,7904.39,7903.01,7904.39,6837,168,1752,
2013-02-26_12:42,7905.25,7905.75,7905.08,7905.48,6499,140,1563,
2013-02-26_12:43,7899.90,7904.24,7899.90,7904.24,5741,139,1421,
2013-02-26_12:44,7904.59,7904.59,7903.63,7903.63,9060,200,1854,
2013-02-26_12:45,7904.83,7904.83,7899.47,7903.56,5631,152,1505,
2013-02-26_12:46,7903.85,7906.05,7903.85,7905.78,6257,146,1573,
2013-02-26_12:47,7899.03,7904.96,7899.03,7904.96,6682,160,1539,
2013-02-26_12:48,7899.50,7904.88,7898.74,7904.88,7801,181,1618,
2013-02-26_12:49,7903.78,7904.26,7903.69,7904.26,7354,184,1618,
2013-02-26_12:50,7904.83,7905.86,7904.52,7904.52,7267,149,1499,
2013-02-26_12:51,7904.63,7904.65,7903.68,7903.70,7392,170,1651,
2013-02-26_12:52,7904.33,7904.83,7902.20,7902.20,6034,159,1600,
2013-02-26_12:53,7897.92,7903.78,7897.92,7902.67,6975,169,1724,
2013-02-26_12:54,7904.23,7904.23,7898.84,7904.19,8506,178,1798,
2013-02-26_12:55,7898.51,7903.05,7898.51,7902.63,6988,165,1763,
2013-02-26_12:56,7902.38,7902.38,7901.04,7901.63,6618,178,1723,
2013-02-26_12:57,7896.30,7896.30,7896.08,7896.14,7429,182,1881,
2013-02-26_12:58,7900.63,7902.02,7900.63,7901.00,6704,168,1821,
2013-02-26_12:59,7896.52,7902.56,7896.52,7901.68,6873,228,1966,
2013-02-26_13:00,7901.78,7902.76,7901.78,7901.99,6663,188,1678,
2013-02-26_13:01,7896.80,7897.97,7894.51,7894.51,9612,239,2062,
2013-02-26_13:02,7893.39,7900.21,7893.39,7900.21,10371,249,2272,
2013-02-26_13:03,7899.50,7900.25,7892.31,7892.31,9271,254,2343,
2013-02-26_13:04,7891.65,7893.89,7891.65,7893.00,9786,269,2296,
2013-02-26_13:05,7893.81,7898.56,7893.81,7898.56,9478,221,2124,
2013-02-26_13:06,7893.69,7894.08,7889.96,7889.96,11286,274,2447,
2013-02-26_13:07,7889.92,7892.57,7889.92,7892.45,14004,264,2584,
2013-02-26_13:08,7888.02,7891.77,7888.02,7888.70,16057,386,3464,
2013-02-26_13:09,7887.42,7889.30,7886.31,7886.31,14578,357,2945,
2013-02-26_13:10,7884.95,7886.42,7884.54,7884.54,17913,377,3353,
2013-02-26_13:11,7889.27,7889.27,7883.32,7883.32,17763,426,3613,
2013-02-26_13:12,7888.56,7888.56,7883.63,7883.63,15669,346,3123,
2013-02-26_13:13,7887.83,7887.83,7878.27,7878.27,18288,375,3612,
2013-02-26_13:14,7879.44,7886.97,7879.44,7880.23,15113,372,3425,
2013-02-26_13:15,7876.91,7885.02,7876.91,7877.27,14019,329,3156,
2013-02-26_13:16,7877.20,7881.31,7875.87,7875.87,16513,329,3393,
2013-02-26_13:17,7874.99,7876.04,7874.52,7874.52,16361,337,3404,
2013-02-26_13:18,7874.95,7875.91,7873.18,7873.18,18451,407,3978,
2013-02-26_13:19,7872.89,7874.83,7872.53,7872.53,18619,411,4161,
2013-02-26_13:20,7877.75,7877.75,7872.70,7872.70,18105,411,3917,
2013-02-26_13:21,7873.34,7876.20,7873.34,7874.64,25561,459,4336,
2013-02-26_13:22,7874.24,7875.14,7873.10,7873.10,23683,500,4444,
2013-02-26_13:23,7873.00,7876.87,7873.00,7873.68,19738,447,4141,
2013-02-26_13:24,7873.79,7876.36,7873.79,7875.11,24903,533,4743,
2013-02-26_13:25,7876.37,7879.69,7871.23,7871.23,25532,470,4606,
2013-02-26_13:26,7871.23,7871.23,7871.23,7871.23,0,0,0,
2013-02-26_13:27,7871.23,7871.23,7871.23,7871.23,0,0,0,
2013-02-26_13:28,7871.23,7871.23,7871.23,7871.23,0,0,0,
2013-02-26_13:29,7871.23,7871.23,7871.23,7871.23,0,0,0,
2013-02-26_13:30,7871.23,7880.90,7871.23,7880.90,148461,5306,28190,
2013-02-27_09:01,7886.03,7889.50,7886.03,7889.12,52157,1798,13376,
2013-02-27_09:02,7895.26,7897.44,7895.26,7897.44,24520,639,5023,
2013-02-27_09:03,7899.58,7902.79,7899.58,7902.79,27769,749,5187,
2013-02-27_09:04,7902.05,7905.13,7902.05,7904.51,32730,690,4963,
2013-02-27_09:05,7904.52,7904.52,7904.09,7904.48,32925,572,4842,
2013-02-27_09:06,7904.21,7904.21,7901.86,7901.94,32737,518,4235,
2013-02-27_09:07,7900.44,7900.44,7893.96,7893.96,34006,543,4194,
2013-02-27_09:08,7892.65,7893.56,7891.58,7891.58,29006,434,4155,
2013-02-27_09:09,7895.56,7895.56,7889.87,7894.31,20806,331,3471,
2013-02-27_09:10,7889.52,7889.52,7882.71,7882.71,29001,630,4297,
2013-02-27_09:11,7880.50,7880.50,7875.51,7876.14,26010,510,3967,
2013-02-27_09:12,7874.86,7875.40,7874.56,7875.40,21716,410,3829,
2013-02-27_09:13,7875.31,7879.30,7875.31,7878.31,25474,366,3552,
2013-02-27_09:14,7877.94,7877.94,7877.26,7877.50,23267,381,3372,
2013-02-27_09:15,7878.45,7879.79,7878.45,7879.05,21604,347,3161,
2013-02-27_09:16,7883.32,7883.32,7878.22,7878.29,21879,414,3373,
2013-02-27_09:17,7878.57,7878.57,7873.29,7873.29,20062,371,3075,
2013-02-27_09:18,7874.04,7880.37,7874.04,7880.37,17715,313,2790,
2013-02-27_09:19,7879.78,7881.29,7879.78,7881.02,16879,316,2783,
2013-02-27_09:20,7881.25,7883.13,7881.25,7882.42,16838,316,2821,
2013-02-27_09:21,7884.06,7889.10,7883.60,7889.10,18958,341,2803,
2013-02-27_09:22,7889.90,7891.14,7889.89,7891.14,16758,316,2903,
2013-02-27_09:23,7890.96,7893.17,7890.96,7893.17,16495,355,3286,
2013-02-27_09:24,7887.94,7892.54,7887.94,7888.24,15434,298,3070,
2013-02-27_09:25,7892.80,7892.80,7885.61,7885.61,15655,286,2935,
2013-02-27_09:26,7886.84,7892.08,7886.44,7892.08,14883,248,2464,
2013-02-27_09:27,7886.71,7891.82,7886.71,7891.82,14071,261,2462,
2013-02-27_09:28,7886.00,7888.19,7886.00,7888.19,13664,228,2396,
2013-02-27_09:29,7887.75,7889.73,7887.75,7889.14,14611,277,2810,
2013-02-27_09:30,7887.11,7887.96,7886.86,7886.86,13340,258,2765,
2013-02-27_09:31,7887.19,7887.19,7886.15,7886.43,12804,278,2526,
2013-02-27_09:32,7886.19,7892.11,7886.19,7892.11,14261,325,2775,
2013-02-27_09:33,7888.27,7892.59,7887.78,7887.94,14069,270,2472,
2013-02-27_09:34,7892.12,7892.12,7888.71,7889.78,21428,369,3195,
2013-02-27_09:35,7895.39,7895.39,7890.19,7893.63,15987,300,2768,
2013-02-27_09:36,7890.29,7895.13,7889.29,7895.13,12491,266,2620,
2013-02-27_09:37,7891.08,7891.08,7890.46,7890.46,12675,279,2680,
2013-02-27_09:38,7895.12,7895.12,7889.58,7889.58,13537,274,2640,
2013-02-27_09:39,7895.14,7895.14,7891.75,7891.75,12410,289,2698,
2013-02-27_09:40,7891.95,7896.40,7891.79,7896.40,11863,261,2571,
2013-02-27_09:41,7892.94,7897.41,7892.94,7896.46,13433,293,2679,
2013-02-27_09:42,7896.89,7897.71,7896.89,7897.44,20528,330,2758,
2013-02-27_09:43,7897.39,7898.58,7897.39,7898.09,15682,364,2912,
2013-02-27_09:44,7899.11,7900.44,7899.11,7899.85,18100,438,3105,
2013-02-27_09:45,7900.19,7901.40,7900.19,7900.73,19844,374,3119,
2013-02-27_09:46,7901.75,7901.75,7898.16,7901.45,20136,334,3219,
2013-02-27_09:47,7899.63,7903.75,7899.63,7903.75,15617,279,2686,
2013-02-27_09:48,7902.91,7903.40,7902.91,7902.94,14686,305,2571,
2013-02-27_09:49,7903.29,7903.48,7902.81,7902.81,14553,324,2502,
2013-02-27_09:50,7902.13,7903.72,7902.13,7903.72,15737,445,2798,
2013-02-27_09:51,7902.99,7904.90,7902.99,7904.52,13080,339,2586,
2013-02-27_09:52,7903.73,7905.19,7903.73,7904.17,12022,277,2418,
2013-02-27_09:53,7902.94,7903.61,7902.94,7903.61,10545,275,2431,
2013-02-27_09:54,7902.44,7902.84,7901.93,7901.93,11580,310,2584,
2013-02-27_09:55,7903.89,7903.89,7901.48,7901.64,14464,257,2435,
2013-02-27_09:56,7902.52,7902.70,7901.43,7901.43,11774,264,2369,
2013-02-27_09:57,7901.29,7901.91,7901.22,7901.22,10042,263,2256,
2013-02-27_09:58,7901.10,7901.10,7900.61,7900.75,11336,224,2221,
2013-02-27_09:59,7901.15,7901.15,7899.52,7900.49,10985,223,2289,
2013-02-27_10:00,7901.10,7904.54,7900.33,7904.54,10352,257,2303,
2013-02-27_10:01,7904.82,7904.82,7899.82,7899.82,10865,260,2261,
2013-02-27_10:02,7898.44,7899.99,7898.31,7899.99,10628,223,2129,
2013-02-27_10:03,7904.32,7904.32,7898.31,7898.57,12952,244,2127,
2013-02-27_10:04,7903.24,7904.77,7903.24,7904.46,10259,251,2164,
2013-02-27_10:05,7902.67,7904.04,7902.67,7904.04,10378,252,2163,
2013-02-27_10:06,7905.34,7905.34,7903.10,7903.10,11051,386,2048,
2013-02-27_10:07,7904.22,7904.22,7903.45,7903.45,9422,236,1889,
2013-02-27_10:08,7902.99,7903.68,7902.99,7903.68,10664,298,2117,
2013-02-27_10:09,7901.89,7902.61,7901.89,7902.61,9761,230,2117,
2013-02-27_10:10,7902.19,7902.19,7901.20,7901.38,11035,201,2058,
2013-02-27_10:11,7900.50,7900.50,7898.53,7898.63,13825,295,2321,
2013-02-27_10:12,7898.78,7899.08,7898.63,7898.63,11316,215,2166,
2013-02-27_10:13,7898.30,7898.54,7893.35,7893.35,14787,211,2221,
2013-02-27_10:14,7898.47,7898.47,7892.82,7897.09,12635,287,2244,
2013-02-27_10:15,7897.41,7897.41,7893.38,7896.78,9006,212,2030,
2013-02-27_10:16,7891.22,7896.06,7891.22,7895.51,11450,237,2187,
2013-02-27_10:17,7890.65,7891.02,7889.71,7891.02,7773,187,1856,
2013-02-27_10:18,7894.04,7895.15,7890.31,7890.31,11435,231,2018,
2013-02-27_10:19,7894.66,7894.66,7888.86,7894.30,8008,191,2068,
2013-02-27_10:20,7889.14,7893.19,7889.14,7893.06,9873,219,2016,
2013-02-27_10:21,7890.75,7890.75,7889.14,7889.14,10800,186,2067,
2013-02-27_10:22,7888.86,7893.96,7888.86,7889.23,8211,193,1886,
2013-02-27_10:23,7894.22,7894.22,7887.21,7887.78,8220,187,1900,
2013-02-27_10:24,7892.09,7892.58,7891.80,7892.13,8266,186,1801,
2013-02-27_10:25,7892.49,7893.65,7892.36,7892.36,11959,192,1928,
2013-02-27_10:26,7893.31,7893.31,7888.18,7892.61,9008,208,1779,
2013-02-27_10:27,7888.43,7893.95,7888.43,7893.95,6877,181,1493,
2013-02-27_10:28,7893.54,7893.54,7893.15,7893.19,7552,231,1677,
2013-02-27_10:29,7893.45,7893.80,7892.68,7893.80,6821,154,1646,
2013-02-27_10:30,7894.21,7894.21,7892.91,7892.91,6737,171,1630,
2013-02-27_10:31,7892.54,7893.59,7892.45,7892.99,5895,153,1614,
2013-02-27_10:32,7898.24,7898.24,7892.59,7894.05,7284,168,1663,
2013-02-27_10:33,7892.57,7892.57,7886.94,7886.94,7458,200,1782,
2013-02-27_10:34,7887.50,7892.61,7887.50,7892.24,7185,176,1752,
2013-02-27_10:35,7886.68,7892.54,7886.68,7887.31,7569,187,1924,
2013-02-27_10:36,7891.86,7892.08,7887.06,7892.08,8164,239,1967,
2013-02-27_10:37,7886.78,7888.22,7886.78,7887.61,8492,202,1856,
2013-02-27_10:38,7892.57,7892.57,7886.30,7886.30,12976,272,2605,
2013-02-27_10:39,7886.23,7892.95,7886.23,7888.69,13936,228,1993,
2013-02-27_10:40,7892.17,7892.24,7887.65,7891.40,14068,204,2034,
2013-02-27_10:41,7886.99,7893.91,7886.99,7891.14,8918,163,1800,
2013-02-27_10:42,7888.25,7892.15,7887.53,7892.15,7228,153,1624,
2013-02-27_10:43,7891.81,7892.24,7891.68,7892.24,8493,204,1784,
2013-02-27_10:44,7892.30,7894.27,7887.52,7894.27,8485,150,1618,
2013-02-27_10:45,7886.59,7891.75,7886.59,7890.50,6516,154,1492,
2013-02-27_10:46,7891.02,7891.02,7886.71,7890.45,7467,196,1594,
2013-02-27_10:47,7886.70,7891.29,7886.70,7891.06,7328,163,1635,
2013-02-27_10:48,7889.77,7889.77,7886.03,7889.65,7023,170,1722,
2013-02-27_10:49,7890.24,7891.17,7884.89,7884.89,8131,276,1708,
2013-02-27_10:50,7884.56,7889.79,7884.56,7889.79,6937,168,1585,
2013-02-27_10:51,7889.41,7890.49,7889.41,7889.86,8103,175,1746,
2013-02-27_10:52,7884.85,7889.03,7884.85,7888.69,5753,141,1413,
2013-02-27_10:53,7888.27,7889.48,7888.27,7889.48,6986,197,1609,
2013-02-27_10:54,7889.50,7891.04,7889.50,7890.54,6041,151,1410,
2013-02-27_10:55,7889.36,7890.72,7885.44,7889.98,9025,160,1589,
2013-02-27_10:56,7890.78,7891.87,7890.78,7891.41,7284,163,1668,
2013-02-27_10:57,7892.58,7892.58,7890.56,7890.82,5916,184,1632,
2013-02-27_10:58,7892.19,7893.07,7892.17,7893.07,8280,223,2035,
2013-02-27_10:59,7892.09,7897.90,7892.09,7897.90,8912,161,1727,
2013-02-27_11:00,7898.79,7898.79,7891.99,7891.99,7047,159,1610,
2013-02-27_11:01,7896.88,7896.88,7890.99,7891.02,7691,163,1682,
2013-02-27_11:02,7891.67,7892.41,7891.19,7891.19,5919,148,1432,
2013-02-27_11:03,7895.67,7895.67,7891.38,7892.03,4711,135,1314,
2013-02-27_11:04,7892.07,7897.74,7892.07,7893.11,6382,153,1498,
2013-02-27_11:05,7897.56,7897.56,7892.17,7892.17,6912,141,1492,
2013-02-27_11:06,7892.08,7897.59,7892.08,7896.92,6008,151,1404,
2013-02-27_11:07,7896.71,7897.08,7896.11,7896.92,5551,175,1385,
2013-02-27_11:08,7896.68,7897.77,7896.68,7897.71,6407,181,1460,
2013-02-27_11:09,7898.74,7899.38,7898.74,7899.38,7326,207,1368,
2013-02-27_11:10,7899.44,7899.44,7898.17,7898.72,7238,232,1430,
2013-02-27_11:11,7898.58,7898.72,7897.90,7898.72,8171,248,1486,
2013-02-27_11:12,7898.96,7903.56,7898.96,7903.56,6881,177,1512,
2013-02-27_11:13,7904.66,7904.82,7898.61,7904.82,6762,149,1434,
2013-02-27_11:14,7899.30,7904.54,7899.30,7904.19,6603,188,1336,
2013-02-27_11:15,7903.90,7904.39,7903.90,7904.18,9097,450,1453,
2013-02-27_11:16,7904.78,7905.56,7904.78,7905.56,9279,264,1690,
2013-02-27_11:17,7905.62,7911.49,7905.62,7906.46,7351,172,1692,
2013-02-27_11:18,7905.92,7909.59,7905.92,7909.59,9739,172,1698,
2013-02-27_11:19,7911.12,7911.73,7906.76,7906.76,7263,172,1580,
2013-02-27_11:20,7906.65,7911.29,7906.56,7911.29,6393,161,1572,
2013-02-27_11:21,7906.67,7906.67,7905.71,7905.93,7154,177,1692,
2013-02-27_11:22,7906.55,7912.85,7906.55,7912.85,5635,142,1334,
2013-02-27_11:23,7912.50,7912.50,7907.43,7907.71,5815,161,1419,
2013-02-27_11:24,7907.02,7907.22,7906.93,7907.02,6311,184,1443,
2013-02-27_11:25,7907.48,7907.48,7905.87,7905.87,4929,140,1311,
2013-02-27_11:26,7905.92,7906.46,7905.83,7905.83,6104,211,1377,
2013-02-27_11:27,7906.24,7906.24,7905.35,7905.35,6130,161,1278,
2013-02-27_11:28,7905.62,7905.62,7904.06,7904.06,7380,145,1379,
2013-02-27_11:29,7904.73,7905.40,7904.73,7905.40,3893,124,1237,
2013-02-27_11:30,7908.57,7908.57,7903.34,7903.41,6195,172,1435,
2013-02-27_11:31,7903.28,7904.65,7903.28,7904.65,7190,166,1712,
2013-02-27_11:32,7904.01,7904.74,7903.68,7903.68,6799,176,1561,
2013-02-27_11:33,7909.60,7909.60,7903.63,7905.54,6712,180,1553,
2013-02-27_11:34,7905.62,7905.96,7905.37,7905.64,6559,157,1345,
2013-02-27_11:35,7905.34,7909.76,7904.05,7909.76,5215,153,1556,
2013-02-27_11:36,7905.30,7905.30,7904.26,7904.43,6019,136,1455,
2013-02-27_11:37,7904.07,7904.92,7903.72,7904.46,5131,125,1439,
2013-02-27_11:38,7909.02,7909.02,7903.03,7903.70,6071,146,1388,
2013-02-27_11:39,7904.34,7904.34,7902.79,7902.79,7155,185,1567,
2013-02-27_11:40,7902.92,7902.92,7902.68,7902.68,6719,192,1660,
2013-02-27_11:41,7902.30,7902.30,7901.34,7901.34,5367,145,1529,
2013-02-27_11:42,7903.21,7903.21,7896.99,7896.99,7243,221,1767,
2013-02-27_11:43,7901.08,7901.08,7897.01,7897.49,5121,131,1415,
2013-02-27_11:44,7901.65,7901.65,7896.66,7898.12,7466,225,1758,
2013-02-27_11:45,7896.88,7901.72,7896.88,7900.60,6378,155,1436,
2013-02-27_11:46,7901.04,7902.21,7901.04,7901.13,5791,183,1371,
2013-02-27_11:47,7900.08,7901.62,7896.26,7896.26,5651,133,1290,
2013-02-27_11:48,7901.32,7902.23,7901.32,7901.38,6008,148,1295,
2013-02-27_11:49,7901.37,7901.79,7897.64,7900.52,6246,174,1627,
2013-02-27_11:50,7901.62,7904.06,7898.07,7904.06,6098,138,1432,
2013-02-27_11:51,7897.36,7902.38,7897.36,7902.32,6897,139,1477,
2013-02-27_11:52,7902.16,7902.21,7897.48,7901.15,6173,131,1383,
2013-02-27_11:53,7901.57,7902.81,7898.81,7902.81,6496,182,1498,
2013-02-27_11:54,7898.13,7902.90,7898.13,7901.59,6708,189,1614,
2013-02-27_11:55,7896.03,7901.72,7896.03,7896.34,5543,147,1335,
2013-02-27_11:56,7897.96,7903.72,7897.45,7897.45,6394,180,1576,
2013-02-27_11:57,7897.45,7897.48,7896.98,7897.27,7957,142,1434,
2013-02-27_11:58,7902.02,7902.02,7896.40,7896.40,5661,148,1429,
2013-02-27_11:59,7896.58,7897.83,7896.58,7897.54,5716,143,1390,
2013-02-27_12:00,7901.85,7901.85,7897.41,7901.42,8337,188,1564,
2013-02-27_12:01,7896.33,7902.50,7896.29,7896.29,6514,173,1519,
2013-02-27_12:02,7898.01,7903.03,7898.01,7902.14,5516,171,1456,
2013-02-27_12:03,7902.06,7902.06,7897.27,7898.07,5977,160,1418,
2013-02-27_12:04,7898.27,7903.72,7898.27,7903.64,5659,161,1492,
2013-02-27_12:05,7898.42,7902.79,7897.91,7898.38,6144,143,1459,
2013-02-27_12:06,7903.08,7903.08,7898.34,7898.47,5496,140,1348,
2013-02-27_12:07,7898.42,7898.57,7897.89,7898.57,4870,154,1377,
2013-02-27_12:08,7902.71,7902.71,7898.02,7898.02,6556,180,1602,
2013-02-27_12:09,7902.82,7902.91,7898.11,7902.91,5771,163,1452,
2013-02-27_12:10,7902.45,7902.57,7898.31,7902.57,5101,130,1382,
2013-02-27_12:11,7902.25,7902.25,7898.83,7898.83,6233,166,1632,
2013-02-27_12:12,7899.16,7899.47,7898.79,7899.45,9144,238,1965,
2013-02-27_12:13,7903.05,7903.71,7898.77,7903.71,6536,163,1535,
2013-02-27_12:14,7902.12,7904.16,7898.90,7904.16,5889,136,1464,
2013-02-27_12:15,7902.76,7904.65,7899.87,7903.54,6752,147,1560,
2013-02-27_12:16,7898.68,7903.56,7898.34,7898.56,7935,179,1761,
2013-02-27_12:17,7902.93,7904.49,7898.87,7898.87,5801,173,1527,
2013-02-27_12:18,7898.16,7903.00,7898.16,7898.42,5268,135,1470,
2013-02-27_12:19,7898.82,7904.25,7898.82,7903.43,7201,164,1562,
2013-02-27_12:20,7898.44,7903.55,7898.44,7902.91,5394,136,1508,
2013-02-27_12:21,7898.07,7900.93,7896.63,7900.93,6869,143,1589,
2013-02-27_12:22,7903.24,7903.24,7897.56,7897.56,6552,153,1514,
2013-02-27_12:23,7902.61,7902.61,7898.06,7898.06,7890,195,1752,
2013-02-27_12:24,7903.19,7903.19,7899.58,7903.06,7001,161,1573,
2013-02-27_12:25,7897.74,7901.82,7896.89,7901.82,7646,174,1533,
2013-02-27_12:26,7897.43,7903.10,7897.43,7902.82,7119,188,1888,
2013-02-27_12:27,7902.21,7903.69,7902.21,7903.69,6909,186,1680,
2013-02-27_12:28,7903.16,7903.16,7898.76,7898.76,8711,199,1698,
2013-02-27_12:29,7902.28,7902.28,7898.23,7898.30,10395,223,1825,
2013-02-27_12:30,7903.57,7903.57,7903.17,7903.17,8088,230,1956,
2013-02-27_12:31,7904.58,7904.58,7903.66,7903.66,7571,240,1867,
2013-02-27_12:32,7906.16,7906.16,7904.00,7904.35,8133,270,1720,
2013-02-27_12:33,7904.44,7904.44,7902.67,7903.49,8109,211,1707,
2013-02-27_12:34,7904.26,7904.26,7900.01,7900.01,7216,173,1618,
2013-02-27_12:35,7903.88,7904.30,7899.42,7904.30,6259,167,1469,
2013-02-27_12:36,7897.53,7903.31,7897.53,7903.31,6347,155,1656,
2013-02-27_12:37,7903.96,7905.80,7900.38,7905.80,6104,192,1618,
2013-02-27_12:38,7905.26,7905.26,7904.20,7904.38,6302,164,1597,
2013-02-27_12:39,7905.72,7905.72,7904.55,7905.24,9883,279,1900,
2013-02-27_12:40,7911.09,7911.09,7905.76,7909.95,9549,231,1628,
2013-02-27_12:41,7906.06,7907.61,7906.06,7907.61,7439,184,1957,
2013-02-27_12:42,7911.65,7911.65,7905.47,7907.45,5630,152,1578,
2013-02-27_12:43,7906.52,7907.42,7906.52,7907.42,7566,174,1764,
2013-02-27_12:44,7906.69,7906.80,7906.08,7906.46,7288,167,1766,
2013-02-27_12:45,7907.07,7911.72,7906.20,7906.20,8569,216,1923,
2013-02-27_12:46,7911.78,7911.78,7906.19,7906.19,7452,202,1757,
2013-02-27_12:47,7907.43,7911.66,7907.43,7911.66,8058,222,1803,
2013-02-27_12:48,7912.44,7912.44,7907.41,7912.14,9525,242,2050,
2013-02-27_12:49,7911.55,7911.55,7907.08,7910.83,7251,176,1778,
2013-02-27_12:50,7910.47,7911.01,7910.47,7910.67,6439,169,1777,
2013-02-27_12:51,7910.67,7912.46,7906.46,7906.46,8856,205,1901,
2013-02-27_12:52,7910.43,7910.43,7905.35,7905.35,7472,208,1891,
2013-02-27_12:53,7906.60,7906.60,7905.64,7905.79,5803,166,1613,
2013-02-27_12:54,7905.71,7909.69,7904.26,7904.26,7644,203,1851,
2013-02-27_12:55,7904.85,7909.72,7904.40,7909.72,8614,198,1762,
2013-02-27_12:56,7908.95,7908.95,7904.20,7904.20,7694,200,1945,
2013-02-27_12:57,7905.03,7905.49,7904.11,7905.49,8283,195,1827,
2013-02-27_12:58,7909.78,7909.78,7904.02,7905.31,6548,140,1533,
2013-02-27_12:59,7905.22,7906.23,7904.52,7906.23,8040,201,1831,
2013-02-27_13:00,7905.13,7908.25,7904.87,7908.25,8639,194,1881,
2013-02-27_13:01,7904.37,7904.87,7903.93,7903.97,10160,249,2086,
2013-02-27_13:02,7903.08,7904.21,7903.08,7904.21,9254,196,1988,
2013-02-27_13:03,7904.92,7904.92,7903.97,7904.63,7552,184,1985,
2013-02-27_13:04,7905.24,7905.24,7898.85,7904.67,8426,214,2096,
2013-02-27_13:05,7905.49,7905.49,7898.02,7903.18,11580,296,2633,
2013-02-27_13:06,7898.98,7904.04,7898.59,7904.04,11239,255,2498,
2013-02-27_13:07,7902.93,7903.32,7897.88,7897.88,9416,252,2385,
2013-02-27_13:08,7898.84,7903.23,7898.29,7898.29,10500,264,2628,
2013-02-27_13:09,7897.27,7898.64,7897.27,7898.64,8032,231,2385,
2013-02-27_13:10,7902.20,7902.55,7898.78,7898.78,11377,246,2446,
2013-02-27_13:11,7903.83,7903.83,7898.38,7902.95,12749,349,3083,
2013-02-27_13:12,7902.39,7902.84,7901.59,7902.84,10887,228,2375,
2013-02-27_13:13,7902.10,7902.10,7896.61,7901.57,10973,256,2527,
2013-02-27_13:14,7897.14,7900.33,7896.39,7896.39,13038,306,2769,
2013-02-27_13:15,7899.71,7901.52,7899.71,7899.77,12654,293,2688,
2013-02-27_13:16,7895.38,7897.46,7895.38,7895.54,11644,322,2910,
2013-02-27_13:17,7895.49,7901.02,7895.49,7899.93,12292,320,2883,
2013-02-27_13:18,7896.40,7899.60,7895.64,7899.60,12473,330,2907,
2013-02-27_13:19,7894.26,7899.10,7894.26,7898.51,15498,354,3264,
2013-02-27_13:20,7893.71,7899.92,7893.71,7899.92,17520,480,3620,
2013-02-27_13:21,7900.13,7901.11,7899.85,7901.11,17988,443,3758,
2013-02-27_13:22,7900.17,7906.29,7900.17,7906.29,17703,547,3733,
2013-02-27_13:23,7907.58,7907.87,7906.70,7907.87,20798,668,4477,
2013-02-27_13:24,7907.69,7909.58,7907.69,7909.58,23478,592,4759,
2013-02-27_13:25,7906.21,7909.32,7906.21,7909.32,24548,707,5075,
2013-02-27_13:26,7909.32,7909.32,7909.32,7909.32,0,0,0,
2013-02-27_13:27,7909.32,7909.32,7909.32,7909.32,0,0,0,
2013-02-27_13:28,7909.32,7909.32,7909.32,7909.32,0,0,0,
2013-02-27_13:29,7909.32,7909.32,7909.32,7909.32,0,0,0,
2013-02-27_13:30,7909.32,7909.32,7897.98,7897.98,253712,9904,33160,
2013-03-01_09:01,7917.72,7929.11,7917.72,7924.69,88522,3420,19502,
2013-03-01_09:02,7932.95,7934.95,7932.95,7934.95,36836,1142,7582,
2013-03-01_09:03,7935.17,7941.60,7935.17,7941.60,34987,919,6763,
2013-03-01_09:04,7943.63,7945.45,7943.63,7945.32,33828,814,6527,
2013-03-01_09:05,7940.70,7947.74,7940.70,7947.69,38949,806,6139,
2013-03-01_09:06,7947.49,7947.81,7947.05,7947.05,39097,772,6214,
2013-03-01_09:07,7948.25,7948.25,7946.54,7946.54,35242,597,5415,
2013-03-01_09:08,7946.72,7946.73,7945.56,7945.56,38294,603,5459,
2013-03-01_09:09,7944.88,7944.88,7940.80,7941.15,30162,560,5551,
2013-03-01_09:10,7944.75,7944.75,7940.65,7944.34,31591,537,5401,
2013-03-01_09:11,7940.24,7945.51,7940.24,7945.51,27155,517,4832,
2013-03-01_09:12,7947.23,7951.06,7945.97,7951.06,26509,529,4743,
2013-03-01_09:13,7951.95,7958.05,7951.95,7957.82,31330,554,4832,
2013-03-01_09:14,7954.12,7956.87,7954.12,7956.87,27854,593,5075,
2013-03-01_09:15,7959.45,7960.22,7955.07,7955.07,23242,530,4688,
2013-03-01_09:16,7960.56,7960.56,7954.16,7954.54,26213,541,4709,
2013-03-01_09:17,7959.19,7959.19,7953.67,7958.66,23054,467,4244,
2013-03-01_09:18,7953.01,7954.25,7953.01,7954.25,21171,482,4298,
2013-03-01_09:19,7954.82,7957.81,7953.56,7957.81,23731,442,3904,
2013-03-01_09:20,7958.10,7958.90,7958.10,7958.24,20951,418,3582,
2013-03-01_09:21,7958.12,7958.57,7956.97,7958.57,23312,426,4006,
2013-03-01_09:22,7957.82,7957.82,7955.88,7956.52,23534,409,4139,
2013-03-01_09:23,7954.68,7955.33,7954.68,7955.33,22016,387,3995,
2013-03-01_09:24,7956.18,7956.18,7950.55,7955.67,19606,382,3734,
2013-03-01_09:25,7953.78,7954.71,7953.42,7953.52,19359,412,3709,
2013-03-01_09:26,7952.65,7957.00,7952.65,7955.82,18639,438,3675,
2013-03-01_09:27,7956.20,7956.20,7955.90,7956.02,17365,353,3425,
2013-03-01_09:28,7956.13,7956.13,7955.23,7955.60,21171,302,3345,
2013-03-01_09:29,7955.42,7955.42,7950.19,7955.22,15543,315,3174,
2013-03-01_09:30,7950.40,7950.40,7949.45,7950.12,14083,268,3086,
2013-03-01_09:31,7949.87,7951.19,7949.87,7950.48,14731,306,3223,
2013-03-01_09:32,7951.19,7954.95,7949.91,7949.91,14337,321,3331,
2013-03-01_09:33,7951.28,7956.13,7951.28,7956.01,13545,299,3008,
2013-03-01_09:34,7954.70,7954.70,7954.07,7954.07,13802,280,3078,
2013-03-01_09:35,7950.16,7954.47,7950.16,7950.65,12872,262,2814,
2013-03-01_09:36,7951.65,7957.50,7951.65,7957.50,14082,266,2805,
2013-03-01_09:37,7957.16,7957.16,7951.23,7956.63,17340,323,3127,
2013-03-01_09:38,7951.08,7951.41,7951.08,7951.35,16093,315,3015,
2013-03-01_09:39,7949.94,7952.63,7949.94,7952.63,13736,302,3110,
2013-03-01_09:40,7949.74,7951.17,7949.31,7949.31,12335,316,3004,
2013-03-01_09:41,7950.48,7950.70,7950.08,7950.35,11940,269,2877,
2013-03-01_09:42,7949.93,7949.93,7949.04,7949.04,10256,266,2729,
2013-03-01_09:43,7947.37,7950.38,7947.37,7950.38,15571,335,2945,
2013-03-01_09:44,7949.28,7949.28,7948.19,7948.19,13467,307,2959,
2013-03-01_09:45,7948.56,7949.35,7948.56,7948.80,15089,327,2956,
2013-03-01_09:46,7948.21,7952.93,7948.21,7948.25,13982,323,3297,
2013-03-01_09:47,7952.34,7952.36,7946.68,7946.68,14528,316,3280,
2013-03-01_09:48,7951.72,7951.72,7946.58,7946.58,13389,298,3422,
2013-03-01_09:49,7950.07,7950.07,7944.56,7944.56,16284,362,3436,
2013-03-01_09:50,7949.38,7949.39,7944.08,7944.08,11812,303,3059,
2013-03-01_09:51,7948.38,7948.38,7942.95,7942.95,12803,349,3417,
2013-03-01_09:52,7942.04,7946.70,7942.04,7946.38,12723,302,2936,
2013-03-01_09:53,7941.25,7946.36,7941.13,7941.13,11085,258,2798,
2013-03-01_09:54,7944.98,7945.55,7944.45,7944.45,12521,289,2788,
2013-03-01_09:55,7943.45,7943.45,7942.34,7942.46,10747,235,2455,
2013-03-01_09:56,7943.11,7943.44,7943.11,7943.44,10756,285,2567,
2013-03-01_09:57,7943.67,7944.97,7943.67,7944.50,10739,227,2237,
2013-03-01_09:58,7943.92,7943.92,7939.26,7939.26,11688,222,2235,
2013-03-01_09:59,7944.38,7944.38,7940.04,7940.04,10035,229,2268,
2013-03-01_10:00,7945.19,7945.19,7939.39,7939.39,9839,216,2245,
2013-03-01_10:01,7944.95,7944.95,7938.25,7939.00,10246,233,2298,
2013-03-01_10:02,7939.69,7945.25,7939.48,7939.48,7197,227,2115,
2013-03-01_10:03,7941.74,7941.74,7939.88,7940.19,8612,208,1976,
2013-03-01_10:04,7944.09,7944.69,7940.53,7940.53,8188,228,2194,
2013-03-01_10:05,7946.39,7946.39,7941.18,7941.51,7790,214,2052,
2013-03-01_10:06,7940.14,7942.01,7940.14,7941.99,9682,230,2220,
2013-03-01_10:07,7942.47,7948.09,7942.47,7944.45,9401,216,2132,
2013-03-01_10:08,7944.40,7944.98,7944.17,7944.27,11206,273,2660,
2013-03-01_10:09,7947.98,7948.28,7943.88,7944.11,11433,267,2730,
2013-03-01_10:10,7949.18,7949.18,7948.39,7948.39,12088,272,2778,
2013-03-01_10:11,7949.65,7949.65,7944.72,7944.98,11082,267,2665,
2013-03-01_10:12,7948.75,7949.19,7944.81,7949.19,10820,246,2483,
2013-03-01_10:13,7948.98,7950.15,7948.98,7950.15,10304,252,2506,
2013-03-01_10:14,7944.38,7949.93,7944.38,7945.57,16512,237,2554,
2013-03-01_10:15,7949.72,7949.72,7945.51,7945.51,10534,301,2405,
2013-03-01_10:16,7949.49,7950.83,7949.49,7950.83,9321,280,2409,
2013-03-01_10:17,7950.94,7950.94,7949.64,7949.64,9239,233,2302,
2013-03-01_10:18,7949.61,7950.25,7949.51,7950.25,9404,230,2243,
2013-03-01_10:19,7949.92,7950.84,7949.92,7950.43,9182,252,2259,
2013-03-01_10:20,7950.02,7950.02,7945.40,7945.40,9807,286,2364,
2013-03-01_10:21,7950.49,7950.49,7945.91,7945.91,10057,264,2288,
2013-03-01_10:22,7949.79,7949.79,7945.72,7945.72,9098,226,2055,
2013-03-01_10:23,7953.08,7953.55,7948.58,7948.58,9882,261,2180,
2013-03-01_10:24,7954.02,7954.02,7948.56,7953.97,7994,196,2035,
2013-03-01_10:25,7949.72,7953.95,7949.72,7953.95,8988,234,2123,
2013-03-01_10:26,7949.25,7955.29,7949.25,7955.17,8220,266,2252,
2013-03-01_10:27,7954.12,7955.23,7950.52,7950.52,8842,286,2410,
2013-03-01_10:28,7953.61,7953.66,7948.75,7948.75,12322,362,2395,
2013-03-01_10:29,7948.60,7954.62,7948.60,7949.67,11514,302,2602,
2013-03-01_10:30,7948.35,7954.22,7948.35,7949.69,8808,226,2081,
2013-03-01_10:31,7953.87,7955.34,7953.87,7954.40,9544,238,2253,
2013-03-01_10:32,7950.50,7954.87,7950.50,7954.38,8551,247,2229,
2013-03-01_10:33,7954.61,7954.80,7954.57,7954.60,13539,308,2445,
2013-03-01_10:34,7954.88,7954.89,7949.31,7954.89,9421,211,2284,
2013-03-01_10:35,7954.51,7954.80,7954.03,7954.80,8780,206,2112,
2013-03-01_10:36,7954.46,7954.79,7949.96,7949.96,8485,200,2150,
2013-03-01_10:37,7950.06,7953.54,7950.06,7953.54,8171,224,2133,
2013-03-01_10:38,7954.67,7954.67,7948.16,7948.16,8763,203,2059,
2013-03-01_10:39,7948.33,7953.79,7948.07,7948.07,7483,200,1986,
2013-03-01_10:40,7954.03,7954.03,7951.83,7952.26,9311,259,2257,
2013-03-01_10:41,7952.57,7952.57,7948.01,7948.84,8582,243,2244,
2013-03-01_10:42,7952.59,7952.59,7946.52,7946.52,10683,246,2244,
2013-03-01_10:43,7946.16,7952.74,7946.16,7947.35,9391,204,2132,
2013-03-01_10:44,7952.90,7952.90,7946.90,7946.90,8442,215,2029,
2013-03-01_10:45,7953.23,7953.23,7947.15,7947.15,7422,179,2001,
2013-03-01_10:46,7947.52,7951.88,7947.52,7951.59,7560,211,2183,
2013-03-01_10:47,7951.90,7952.39,7947.61,7947.61,6848,187,2046,
2013-03-01_10:48,7948.21,7948.21,7947.83,7947.83,9136,185,1913,
2013-03-01_10:49,7946.98,7947.50,7946.98,7947.50,8276,216,2146,
2013-03-01_10:50,7952.67,7953.61,7952.67,7953.61,9513,254,2503,
2013-03-01_10:51,7952.63,7953.53,7948.77,7948.77,8106,198,2198,
2013-03-01_10:52,7947.63,7949.19,7947.63,7949.19,8194,209,2184,
2013-03-01_10:53,7954.09,7954.09,7952.05,7952.05,8164,206,2261,
2013-03-01_10:54,7953.03,7953.03,7946.43,7946.43,9454,208,2247,
2013-03-01_10:55,7951.52,7952.93,7947.97,7952.93,7757,224,2218,
2013-03-01_10:56,7948.41,7953.79,7948.35,7948.35,7349,211,2127,
2013-03-01_10:57,7948.70,7952.83,7948.70,7952.83,8630,208,2187,
2013-03-01_10:58,7953.62,7953.62,7949.57,7949.94,8218,224,2321,
2013-03-01_10:59,7954.25,7954.76,7950.31,7954.76,10671,225,2468,
2013-03-01_11:00,7955.99,7955.99,7954.04,7954.14,10153,253,2619,
2013-03-01_11:01,7950.17,7954.76,7950.17,7954.30,10661,245,2615,
2013-03-01_11:02,7954.90,7954.90,7954.26,7954.43,8178,189,2092,
2013-03-01_11:03,7950.39,7955.55,7950.39,7954.82,9182,218,2181,
2013-03-01_11:04,7949.77,7955.02,7949.67,7949.67,7799,216,2104,
2013-03-01_11:05,7950.25,7954.95,7950.25,7954.59,9166,233,2212,
2013-03-01_11:06,7951.17,7956.16,7950.52,7950.52,9661,213,2072,
2013-03-01_11:07,7949.85,7954.10,7949.23,7949.23,7115,197,1967,
2013-03-01_11:08,7950.43,7950.83,7949.83,7950.83,8008,195,1819,
2013-03-01_11:09,7955.59,7956.12,7950.99,7950.99,7175,185,1979,
2013-03-01_11:10,7950.68,7950.68,7949.58,7949.58,7527,193,1894,
2013-03-01_11:11,7954.89,7954.89,7950.35,7950.35,9436,203,2015,
2013-03-01_11:12,7948.68,7949.40,7948.68,7949.40,6987,208,1924,
2013-03-01_11:13,7953.87,7953.87,7948.30,7948.30,8461,202,2073,
2013-03-01_11:14,7953.98,7954.09,7948.27,7948.27,7295,243,1948,
2013-03-01_11:15,7953.39,7953.91,7953.39,7953.83,8365,232,2092,
2013-03-01_11:16,7953.75,7953.75,7948.47,7948.47,8136,183,1890,
2013-03-01_11:17,7953.52,7953.52,7948.17,7948.24,6666,166,1753,
2013-03-01_11:18,7953.25,7953.80,7949.12,7949.12,6173,178,1787,
2013-03-01_11:19,7948.04,7948.88,7947.82,7947.82,6734,184,1850,
2013-03-01_11:20,7951.57,7953.02,7948.43,7953.02,6762,175,1770,
2013-03-01_11:21,7953.15,7953.69,7952.28,7952.28,6362,158,1844,
2013-03-01_11:22,7952.11,7952.11,7947.67,7947.67,7296,179,1882,
2013-03-01_11:23,7947.70,7951.54,7947.70,7950.59,7048,172,1867,
2013-03-01_11:24,7952.00,7952.88,7947.39,7947.39,5482,167,1720,
2013-03-01_11:25,7945.98,7951.18,7945.98,7950.78,6608,192,1711,
2013-03-01_11:26,7946.97,7950.54,7946.69,7950.54,6885,192,1777,
2013-03-01_11:27,7952.27,7952.27,7946.47,7946.47,7439,171,1824,
2013-03-01_11:28,7951.52,7951.75,7946.33,7946.33,6768,169,1736,
2013-03-01_11:29,7946.77,7953.36,7946.77,7947.16,7072,227,2011,
2013-03-01_11:30,7947.52,7953.05,7947.52,7947.81,6780,175,1649,
2013-03-01_11:31,7951.76,7951.87,7948.25,7951.87,8811,189,2003,
2013-03-01_11:32,7952.63,7953.02,7947.58,7947.58,7967,201,1877,
2013-03-01_11:33,7953.53,7953.53,7952.60,7953.17,6893,163,1693,
2013-03-01_11:34,7953.52,7953.52,7947.20,7953.45,11014,201,1888,
2013-03-01_11:35,7948.49,7952.85,7948.49,7952.47,8822,189,1706,
2013-03-01_11:36,7952.83,7953.29,7951.91,7951.91,7725,212,1899,
2013-03-01_11:37,7952.86,7952.86,7951.77,7951.77,7962,272,2243,
2013-03-01_11:38,7951.55,7952.84,7951.02,7951.02,12179,201,1889,
2013-03-01_11:39,7948.35,7952.68,7946.42,7946.42,7864,207,2048,
2013-03-01_11:40,7951.78,7951.78,7945.62,7945.62,8568,188,1911,
2013-03-01_11:41,7951.61,7951.61,7945.83,7945.83,7914,211,2090,
2013-03-01_11:42,7946.92,7950.98,7945.72,7945.72,8138,201,1985,
2013-03-01_11:43,7951.55,7951.55,7946.06,7946.06,8084,199,2063,
2013-03-01_11:44,7946.46,7952.01,7946.11,7946.11,9161,219,2162,
2013-03-01_11:45,7947.15,7950.49,7946.06,7950.49,8166,212,2107,
2013-03-01_11:46,7946.12,7950.78,7946.12,7950.28,6141,176,1769,
2013-03-01_11:47,7946.97,7946.97,7946.18,7946.18,7523,174,2086,
2013-03-01_11:48,7951.20,7951.68,7949.15,7949.15,6680,198,1969,
2013-03-01_11:49,7949.77,7950.55,7945.39,7950.55,8004,182,1760,
2013-03-01_11:50,7950.31,7950.40,7944.92,7944.92,7365,220,1862,
2013-03-01_11:51,7950.87,7950.87,7945.82,7945.82,8869,247,2000,
2013-03-01_11:52,7950.18,7950.18,7944.80,7944.80,7885,196,1854,
2013-03-01_11:53,7949.99,7950.12,7944.83,7950.12,6812,186,1682,
2013-03-01_11:54,7945.31,7949.66,7945.31,7945.60,7191,157,1618,
2013-03-01_11:55,7949.15,7949.20,7944.58,7944.58,5946,146,1568,
2013-03-01_11:56,7950.30,7950.77,7944.14,7944.14,6515,205,1917,
2013-03-01_11:57,7949.94,7949.94,7944.28,7944.28,6308,181,1763,
2013-03-01_11:58,7949.04,7949.82,7948.57,7948.57,6277,171,1789,
2013-03-01_11:59,7943.87,7950.57,7943.87,7950.53,5280,160,1659,
2013-03-01_12:00,7950.71,7950.80,7949.97,7949.97,4809,154,1578,
2013-03-01_12:01,7945.50,7950.29,7945.50,7950.29,5693,149,1679,
2013-03-01_12:02,7950.49,7950.58,7950.26,7950.32,7315,166,1829,
2013-03-01_12:03,7946.14,7951.28,7946.14,7950.49,7543,187,1846,
2013-03-01_12:04,7951.38,7952.26,7950.06,7950.06,7869,166,1759,
2013-03-01_12:05,7944.44,7950.93,7944.44,7950.93,7903,226,2140,
2013-03-01_12:06,7951.14,7951.14,7946.54,7950.97,6793,216,1906,
2013-03-01_12:07,7945.51,7951.54,7945.51,7946.54,8323,205,2013,
2013-03-01_12:08,7950.91,7950.91,7945.31,7945.31,6814,175,1821,
2013-03-01_12:09,7949.32,7949.32,7945.40,7947.04,7980,260,1938,
2013-03-01_12:10,7951.62,7951.62,7945.30,7950.53,5815,168,1793,
2013-03-01_12:11,7950.88,7950.88,7945.14,7945.14,5777,146,1652,
2013-03-01_12:12,7947.02,7951.06,7947.02,7950.92,5276,165,1658,
2013-03-01_12:13,7950.75,7951.03,7946.11,7946.11,7374,189,1750,
2013-03-01_12:14,7945.56,7952.30,7945.56,7948.01,5620,160,1633,
2013-03-01_12:15,7951.50,7951.50,7944.76,7944.81,5677,174,1746,
2013-03-01_12:16,7950.76,7951.61,7950.76,7951.42,6683,202,1942,
2013-03-01_12:17,7951.64,7951.64,7945.74,7945.74,6436,212,2085,
2013-03-01_12:18,7946.16,7950.95,7946.16,7950.95,6727,165,1800,
2013-03-01_12:19,7947.16,7951.75,7947.16,7950.90,11035,299,2200,
2013-03-01_12:20,7947.21,7952.03,7946.92,7946.92,8635,259,2090,
2013-03-01_12:21,7951.98,7952.26,7951.78,7951.78,8855,226,2329,
2013-03-01_12:22,7947.15,7951.25,7946.48,7946.48,7871,213,2099,
2013-03-01_12:23,7951.36,7951.36,7946.85,7946.85,8401,237,2158,
2013-03-01_12:24,7950.14,7950.93,7946.71,7946.71,8170,218,2361,
2013-03-01_12:25,7946.73,7953.00,7946.73,7951.61,7823,207,2142,
2013-03-01_12:26,7952.76,7953.49,7952.26,7953.49,9496,228,2214,
2013-03-01_12:27,7952.19,7953.82,7948.85,7948.85,13330,391,2670,
2013-03-01_12:28,7953.79,7953.79,7948.87,7948.87,12853,344,2889,
2013-03-01_12:29,7949.21,7955.83,7949.21,7955.00,12619,262,2606,
2013-03-01_12:30,7955.18,7955.18,7949.96,7949.96,13105,291,2897,
2013-03-01_12:31,7949.20,7954.22,7949.20,7954.22,12389,293,2763,
2013-03-01_12:32,7954.46,7954.59,7948.91,7953.24,8974,216,2259,
2013-03-01_12:33,7949.22,7954.65,7949.22,7954.65,8162,202,2061,
2013-03-01_12:34,7952.77,7954.48,7952.77,7954.48,10318,253,2429,
2013-03-01_12:35,7954.88,7955.29,7954.04,7955.29,9897,233,2311,
2013-03-01_12:36,7954.06,7955.19,7954.06,7955.19,8034,175,1953,
2013-03-01_12:37,7950.34,7955.40,7950.34,7954.57,7653,195,1959,
2013-03-01_12:38,7951.00,7955.93,7951.00,7955.93,7722,210,2189,
2013-03-01_12:39,7951.83,7957.75,7951.83,7957.75,7650,205,2112,
2013-03-01_12:40,7956.93,7958.01,7956.61,7958.01,8828,232,2132,
2013-03-01_12:41,7958.35,7958.35,7957.52,7958.19,8649,205,2129,
2013-03-01_12:42,7958.23,7958.37,7957.23,7957.87,16565,328,3420,
2013-03-01_12:43,7958.37,7959.22,7958.37,7959.22,10666,252,2482,
2013-03-01_12:44,7958.47,7959.88,7958.47,7959.88,9804,250,2250,
2013-03-01_12:45,7959.74,7959.78,7959.52,7959.52,9671,258,2423,
2013-03-01_12:46,7959.71,7960.61,7959.71,7960.04,11577,258,2506,
2013-03-01_12:47,7959.15,7959.15,7953.82,7958.55,9914,281,2849,
2013-03-01_12:48,7954.03,7958.88,7954.03,7958.33,11628,282,2968,
2013-03-01_12:49,7958.75,7959.12,7958.04,7958.17,10264,267,2488,
2013-03-01_12:50,7958.68,7959.57,7958.68,7959.21,10453,249,2532,
2013-03-01_12:51,7959.82,7959.82,7958.97,7959.74,14125,333,2918,
2013-03-01_12:52,7959.94,7960.03,7959.21,7959.21,13087,368,2659,
2013-03-01_12:53,7959.48,7959.86,7959.14,7959.49,11614,319,2717,
2013-03-01_12:54,7958.75,7960.22,7958.75,7959.18,11010,302,2541,
2013-03-01_12:55,7959.39,7959.60,7958.74,7959.60,10337,237,2468,
2013-03-01_12:56,7960.27,7960.27,7958.86,7958.86,10339,257,2706,
2013-03-01_12:57,7960.03,7963.74,7959.91,7959.91,9294,230,2435,
2013-03-01_12:58,7959.59,7961.01,7959.59,7959.83,12902,295,2737,
2013-03-01_12:59,7959.30,7959.39,7959.15,7959.39,12360,248,2683,
2013-03-01_13:00,7959.98,7960.27,7959.01,7960.27,9196,236,2550,
2013-03-01_13:01,7959.84,7960.20,7959.01,7960.20,13152,306,2914,
2013-03-01_13:02,7959.62,7959.96,7959.14,7959.14,11389,261,2535,
2013-03-01_13:03,7959.73,7959.73,7958.59,7958.94,11223,258,2636,
2013-03-01_13:04,7959.15,7959.21,7958.51,7958.82,11378,272,2535,
2013-03-01_13:05,7959.08,7959.08,7958.16,7958.16,10254,301,2794,
2013-03-01_13:06,7955.00,7958.94,7955.00,7958.17,9474,246,2565,
2013-03-01_13:07,7958.28,7958.84,7958.09,7958.84,11499,295,2661,
2013-03-01_13:08,7954.79,7955.25,7953.95,7953.95,10951,273,2687,
2013-03-01_13:09,7958.12,7959.60,7957.89,7957.89,12093,279,2668,
2013-03-01_13:10,7953.00,7960.02,7953.00,7959.63,11838,292,2911,
2013-03-01_13:11,7953.23,7958.98,7953.23,7953.73,13394,290,2995,
2013-03-01_13:12,7956.00,7957.07,7956.00,7957.07,14501,278,3060,
2013-03-01_13:13,7952.25,7956.74,7952.25,7956.74,12260,292,3033,
2013-03-01_13:14,7956.48,7956.95,7955.89,7955.89,12251,278,3084,
2013-03-01_13:15,7958.59,7958.59,7957.32,7957.93,15400,280,3201,
2013-03-01_13:16,7958.39,7958.39,7952.52,7957.35,14089,292,3148,
2013-03-01_13:17,7952.36,7956.38,7952.36,7955.59,13517,312,2881,
2013-03-01_13:18,7955.92,7955.92,7950.55,7950.55,17186,409,3243,
2013-03-01_13:19,7957.06,7957.06,7951.38,7955.52,15454,338,3750,
2013-03-01_13:20,7956.96,7957.93,7952.10,7952.10,18739,501,3779,
2013-03-01_13:21,7952.05,7956.29,7952.05,7956.29,18126,383,3718,
2013-03-01_13:22,7951.04,7956.40,7951.04,7956.40,18687,397,4083,
2013-03-01_13:23,7950.01,7954.62,7950.01,7954.62,17275,439,4024,
2013-03-01_13:24,7955.84,7955.92,7955.19,7955.92,22454,469,4353,
2013-03-01_13:25,7949.89,7954.89,7949.89,7954.72,20897,473,4539,
2013-03-01_13:26,7954.72,7954.72,7954.72,7954.72,0,0,0,
2013-03-01_13:27,7954.72,7954.72,7954.72,7954.72,0,0,0,
2013-03-01_13:28,7954.72,7954.72,7954.72,7954.72,0,0,0,
2013-03-01_13:29,7954.72,7954.72,7954.72,7954.72,0,0,0,
2013-03-01_13:30,7954.72,7964.63,7954.72,7964.63,129428,4683,29190,
2013-03-04_09:01,7966.22,7966.22,7958.60,7958.60,67198,2127,18643,
2013-03-04_09:02,7956.39,7956.39,7947.85,7947.85,24707,694,6565,
2013-03-04_09:03,7945.98,7952.23,7945.98,7950.21,29432,706,6339,
2013-03-04_09:04,7944.43,7950.06,7944.43,7945.97,27657,602,5221,
2013-03-04_09:05,7946.53,7946.53,7944.27,7944.87,27393,562,5208,
2013-03-04_09:06,7946.36,7951.19,7946.16,7946.16,29324,592,5256,
2013-03-04_09:07,7946.40,7947.60,7946.40,7947.60,33927,627,5365,
2013-03-04_09:08,7946.55,7946.55,7942.54,7943.56,32074,575,5282,
2013-03-04_09:09,7943.54,7944.22,7943.54,7944.09,30397,579,5527,
2013-03-04_09:10,7943.33,7943.33,7939.36,7939.36,34786,673,5894,
2013-03-04_09:11,7936.73,7936.73,7928.08,7928.08,39718,866,6827,
2013-03-04_09:12,7926.59,7926.59,7924.27,7924.27,36089,646,5282,
2013-03-04_09:13,7924.34,7924.34,7923.38,7924.11,29911,542,5009,
2013-03-04_09:14,7929.13,7929.13,7925.35,7925.35,27030,474,4561,
2013-03-04_09:15,7924.61,7925.16,7923.54,7923.54,24747,458,4271,
2013-03-04_09:16,7923.23,7924.24,7923.23,7924.03,24139,450,4275,
2013-03-04_09:17,7923.93,7923.93,7921.60,7921.60,24449,502,4737,
2013-03-04_09:18,7923.77,7928.68,7923.63,7923.75,22800,462,4312,
2013-03-04_09:19,7923.66,7928.65,7923.00,7923.01,20285,453,4361,
2013-03-04_09:20,7923.86,7928.95,7923.86,7928.95,21026,425,4236,
2013-03-04_09:21,7926.63,7928.45,7926.63,7927.73,21256,408,4057,
2013-03-04_09:22,7929.05,7929.05,7924.36,7924.36,16787,369,3563,
2013-03-04_09:23,7925.77,7925.77,7924.79,7924.79,16598,361,3502,
2013-03-04_09:24,7925.47,7931.24,7925.47,7930.91,20821,522,3624,
2013-03-04_09:25,7930.64,7931.34,7930.64,7930.66,22029,514,4016,
2013-03-04_09:26,7928.96,7930.94,7926.10,7926.48,21960,420,3934,
2013-03-04_09:27,7932.11,7932.38,7931.65,7931.65,20252,371,3753,
2013-03-04_09:28,7932.54,7932.54,7922.32,7922.32,24066,435,4319,
2013-03-04_09:29,7922.35,7925.84,7919.68,7919.68,21750,441,4089,
2013-03-04_09:30,7919.98,7922.31,7918.45,7918.72,20339,389,3724,
2013-03-04_09:31,7921.69,7922.53,7917.42,7922.53,19975,420,3848,
2013-03-04_09:32,7921.57,7921.57,7919.50,7919.50,18488,535,3907,
2013-03-04_09:33,7919.51,7922.09,7919.51,7922.09,16537,486,3664,
2013-03-04_09:34,7922.43,7922.43,7916.60,7916.60,14787,470,3450,
2013-03-04_09:35,7921.85,7921.85,7920.18,7920.18,16269,398,3219,
2013-03-04_09:36,7923.07,7923.10,7917.69,7917.69,16258,390,3267,
2013-03-04_09:37,7921.96,7922.13,7921.39,7922.13,14978,332,3082,
2013-03-04_09:38,7921.99,7921.99,7921.44,7921.44,14784,425,2991,
2013-03-04_09:39,7921.20,7921.20,7918.65,7918.65,16917,408,3493,
2013-03-04_09:40,7918.83,7919.98,7918.83,7919.71,13417,276,2676,
2013-03-04_09:41,7919.15,7919.15,7913.27,7913.27,15081,323,3063,
2013-03-04_09:42,7917.13,7917.46,7909.33,7909.33,16391,356,3428,
2013-03-04_09:43,7911.62,7913.81,7909.80,7913.81,19187,381,3613,
2013-03-04_09:44,7909.47,7912.32,7906.92,7912.32,17111,400,3510,
2013-03-04_09:45,7911.99,7912.52,7907.00,7907.02,16057,341,3259,
2013-03-04_09:46,7912.18,7912.18,7904.07,7904.85,25490,544,5068,
2013-03-04_09:47,7898.69,7900.27,7895.60,7900.27,24353,551,5372,
2013-03-04_09:48,7898.75,7899.11,7894.20,7899.11,19261,404,4189,
2013-03-04_09:49,7899.28,7899.28,7892.33,7899.28,19655,401,3907,
2013-03-04_09:50,7898.94,7899.37,7894.66,7894.66,15368,327,3387,
2013-03-04_09:51,7899.45,7900.68,7899.45,7900.23,16731,359,3388,
2013-03-04_09:52,7900.33,7901.20,7899.82,7900.03,14970,303,3040,
2013-03-04_09:53,7900.58,7901.63,7900.53,7901.63,10792,245,2777,
2013-03-04_09:54,7901.66,7902.04,7901.44,7901.44,12363,325,2828,
2013-03-04_09:55,7902.78,7902.78,7901.11,7901.59,13420,273,2855,
2013-03-04_09:56,7903.27,7903.88,7902.57,7902.57,17297,359,2908,
2013-03-04_09:57,7902.57,7903.50,7898.69,7903.50,12885,251,2564,
2013-03-04_09:58,7903.45,7905.19,7898.95,7905.19,10894,246,2407,
2013-03-04_09:59,7903.38,7903.38,7901.32,7902.79,12003,323,2783,
2013-03-04_10:00,7903.40,7903.50,7901.63,7901.63,9250,197,2239,
2013-03-04_10:01,7901.91,7903.34,7896.36,7903.34,11692,253,2519,
2013-03-04_10:02,7898.39,7902.49,7898.39,7900.11,10245,227,2441,
2013-03-04_10:03,7897.29,7902.07,7896.05,7896.05,11726,295,3001,
2013-03-04_10:04,7901.56,7901.56,7895.26,7895.26,13330,340,2829,
2013-03-04_10:05,7894.57,7900.13,7894.57,7900.06,12794,313,2948,
2013-03-04_10:06,7901.72,7901.72,7891.78,7891.78,14772,376,3632,
2013-03-04_10:07,7892.31,7893.02,7891.16,7891.21,13404,371,3477,
2013-03-04_10:08,7896.99,7896.99,7889.50,7889.50,12934,335,3226,
2013-03-04_10:09,7894.64,7894.64,7889.15,7889.15,14195,296,3155,
2013-03-04_10:10,7892.10,7892.10,7885.45,7890.05,19375,500,4541,
2013-03-04_10:11,7884.51,7884.51,7878.89,7879.55,23651,670,4718,
2013-03-04_10:12,7882.91,7882.91,7881.60,7882.12,20829,436,3985,
2013-03-04_10:13,7882.14,7882.14,7875.53,7881.43,16500,369,3708,
2013-03-04_10:14,7875.45,7877.22,7875.45,7877.22,16565,334,3399,
2013-03-04_10:15,7881.57,7881.57,7876.61,7876.79,17994,413,3119,
2013-03-04_10:16,7876.59,7880.23,7871.97,7871.97,20008,485,4230,
2013-03-04_10:17,7871.99,7873.45,7871.99,7873.35,14366,342,3276,
2013-03-04_10:18,7872.95,7878.32,7871.94,7878.32,13516,317,3408,
2013-03-04_10:19,7878.41,7878.41,7873.00,7873.80,15581,314,3272,
2013-03-04_10:20,7874.59,7879.66,7874.53,7878.57,14515,310,2949,
2013-03-04_10:21,7873.49,7878.97,7873.49,7878.97,14410,300,3117,
2013-03-04_10:22,7873.43,7878.81,7873.43,7877.71,11989,249,2708,
2013-03-04_10:23,7878.33,7879.33,7878.33,7879.14,11523,252,2588,
2013-03-04_10:24,7880.25,7880.25,7875.35,7875.35,12539,288,2722,
2013-03-04_10:25,7881.45,7882.34,7881.45,7882.34,8737,203,2048,
2013-03-04_10:26,7877.05,7882.93,7877.05,7882.93,8787,195,2045,
2013-03-04_10:27,7882.48,7882.48,7876.08,7876.08,11342,261,2557,
2013-03-04_10:28,7875.50,7875.50,7874.19,7874.61,11769,270,2968,
2013-03-04_10:29,7879.74,7879.74,7872.37,7872.37,10386,233,2941,
2013-03-04_10:30,7871.62,7872.76,7870.60,7870.60,10344,262,2739,
2013-03-04_10:31,7869.37,7874.78,7869.37,7874.78,13268,341,3196,
2013-03-04_10:32,7870.61,7871.00,7869.67,7871.00,10392,244,2525,
2013-03-04_10:33,7874.97,7874.97,7872.91,7873.40,10773,246,2337,
2013-03-04_10:34,7875.79,7876.04,7875.19,7876.04,11043,271,2495,
2013-03-04_10:35,7872.11,7876.39,7871.74,7871.74,12537,237,2131,
2013-03-04_10:36,7877.63,7878.31,7877.52,7877.52,11065,246,2117,
2013-03-04_10:37,7877.27,7879.07,7872.42,7872.42,9852,195,2057,
2013-03-04_10:38,7880.39,7880.39,7879.57,7879.74,7775,180,1924,
2013-03-04_10:39,7881.13,7881.13,7874.44,7874.44,9620,268,2104,
2013-03-04_10:40,7881.41,7882.85,7877.02,7882.56,10034,240,2101,
2013-03-04_10:41,7884.18,7884.51,7878.40,7878.72,9849,241,2123,
2013-03-04_10:42,7878.32,7878.32,7875.28,7875.58,9368,253,2534,
2013-03-04_10:43,7882.61,7882.61,7875.87,7876.39,8933,204,2281,
2013-03-04_10:44,7875.87,7876.40,7874.79,7876.40,8712,235,2300,
2013-03-04_10:45,7874.38,7877.38,7874.38,7877.38,6722,191,2049,
2013-03-04_10:46,7878.02,7882.18,7877.48,7877.64,7935,197,1983,
2013-03-04_10:47,7876.37,7883.48,7876.37,7882.30,7005,184,1854,
2013-03-04_10:48,7877.63,7878.07,7877.63,7877.95,7352,194,1823,
2013-03-04_10:49,7883.42,7883.42,7878.54,7882.27,8738,217,2312,
2013-03-04_10:50,7876.62,7877.30,7876.17,7877.15,10035,266,2349,
2013-03-04_10:51,7878.67,7879.40,7877.09,7877.09,12481,325,2296,
2013-03-04_10:52,7879.98,7880.45,7876.13,7880.43,10927,231,2080,
2013-03-04_10:53,7882.28,7882.28,7877.28,7877.29,9017,205,1917,
2013-03-04_10:54,7881.84,7881.84,7880.08,7881.39,8067,209,1949,
2013-03-04_10:55,7877.29,7882.59,7877.29,7881.60,9555,324,1877,
2013-03-04_10:56,7878.79,7880.17,7878.79,7878.84,8900,182,2116,
2013-03-04_10:57,7880.49,7884.92,7880.49,7884.67,7284,186,1893,
2013-03-04_10:58,7879.70,7887.25,7879.70,7887.25,8066,198,2071,
2013-03-04_10:59,7878.94,7885.84,7878.94,7885.47,7966,207,2164,
2013-03-04_11:00,7885.93,7886.38,7880.30,7880.30,8015,173,1863,
2013-03-04_11:01,7885.15,7885.86,7883.70,7885.85,8786,206,2200,
2013-03-04_11:02,7884.45,7884.45,7883.09,7883.12,11098,347,2662,
2013-03-04_11:03,7882.86,7882.86,7880.46,7880.46,11535,275,2701,
2013-03-04_11:04,7887.35,7888.09,7887.35,7887.70,8576,203,2272,
2013-03-04_11:05,7888.82,7890.38,7883.79,7890.38,7986,217,2380,
2013-03-04_11:06,7889.62,7889.62,7885.46,7886.54,9159,214,2152,
2013-03-04_11:07,7890.92,7890.92,7884.09,7884.09,8353,215,2368,
2013-03-04_11:08,7884.41,7891.84,7884.41,7886.86,8319,180,2035,
2013-03-04_11:09,7885.04,7885.04,7883.73,7884.23,7070,179,1800,
2013-03-04_11:10,7885.93,7885.93,7883.64,7883.64,7565,187,2038,
2013-03-04_11:11,7885.01,7885.28,7883.99,7884.95,7622,154,1802,
2013-03-04_11:12,7884.73,7885.30,7884.44,7885.13,7299,212,1921,
2013-03-04_11:13,7879.36,7887.22,7879.36,7886.54,7159,163,1961,
2013-03-04_11:14,7886.24,7886.38,7881.63,7886.37,6815,154,1786,
2013-03-04_11:15,7887.13,7887.13,7883.02,7883.56,6579,144,1640,
2013-03-04_11:16,7889.06,7889.06,7879.75,7879.75,9282,206,2197,
2013-03-04_11:17,7886.59,7886.59,7878.31,7878.31,6882,192,2006,
2013-03-04_11:18,7884.17,7884.17,7879.24,7880.86,5382,176,1729,
2013-03-04_11:19,7885.35,7885.35,7879.52,7880.12,6791,189,1895,
2013-03-04_11:20,7878.20,7878.47,7878.09,7878.47,7375,230,2303,
2013-03-04_11:21,7883.82,7884.88,7879.74,7884.88,6814,191,1992,
2013-03-04_11:22,7878.98,7884.32,7877.48,7877.48,6474,186,2162,
2013-03-04_11:23,7881.84,7881.84,7876.22,7876.68,6686,173,2012,
2013-03-04_11:24,7879.19,7883.75,7876.31,7876.31,8046,226,2440,
2013-03-04_11:25,7876.89,7884.54,7876.89,7884.10,6670,190,2000,
2013-03-04_11:26,7884.27,7884.27,7878.97,7883.44,5971,135,1527,
2013-03-04_11:27,7883.83,7884.80,7878.41,7884.80,5828,147,1604,
2013-03-04_11:28,7882.27,7882.62,7879.37,7879.37,7530,159,1753,
2013-03-04_11:29,7884.78,7885.29,7879.79,7885.29,5379,159,1563,
2013-03-04_11:30,7884.81,7884.81,7880.39,7881.88,6587,170,2021,
2013-03-04_11:31,7883.76,7883.76,7881.67,7883.47,7158,172,1905,
2013-03-04_11:32,7876.96,7883.27,7876.96,7878.77,5550,131,1483,
2013-03-04_11:33,7879.39,7879.73,7879.20,7879.73,5893,130,1473,
2013-03-04_11:34,7885.08,7885.46,7883.34,7883.34,5922,141,1538,
2013-03-04_11:35,7880.34,7885.88,7878.46,7878.46,5857,176,1551,
2013-03-04_11:36,7883.63,7883.63,7879.74,7879.86,6139,175,1653,
2013-03-04_11:37,7880.42,7886.98,7880.42,7886.98,5009,164,1587,
2013-03-04_11:38,7886.74,7888.27,7882.92,7882.92,7480,209,1853,
2013-03-04_11:39,7883.32,7887.89,7882.35,7882.35,6312,175,1928,
2013-03-04_11:40,7886.85,7888.93,7886.64,7888.93,5891,179,1683,
2013-03-04_11:41,7887.53,7887.53,7884.87,7886.17,7597,241,1978,
2013-03-04_11:42,7886.76,7887.00,7886.23,7887.00,6984,184,1745,
2013-03-04_11:43,7888.80,7888.80,7881.08,7881.08,7586,225,1852,
2013-03-04_11:44,7882.87,7888.12,7882.87,7888.12,6243,173,1647,
2013-03-04_11:45,7888.58,7889.27,7888.58,7888.84,9856,187,1701,
2013-03-04_11:46,7889.52,7889.52,7888.46,7888.46,9121,180,1846,
2013-03-04_11:47,7888.64,7888.86,7884.34,7888.80,6618,159,1581,
2013-03-04_11:48,7887.78,7887.78,7880.87,7887.56,5973,173,1739,
2013-03-04_11:49,7885.51,7885.51,7879.13,7879.13,9413,268,2660,
2013-03-04_11:50,7879.29,7879.29,7876.66,7876.66,8916,230,2620,
2013-03-04_11:51,7874.96,7877.14,7874.96,7877.14,9738,279,2766,
2013-03-04_11:52,7882.06,7882.06,7876.12,7880.03,8125,213,2017,
2013-03-04_11:53,7880.62,7880.62,7879.17,7880.16,6571,191,1871,
2013-03-04_11:54,7879.34,7879.82,7876.58,7876.90,7080,168,1833,
2013-03-04_11:55,7882.62,7882.62,7881.08,7881.08,9535,223,1884,
2013-03-04_11:56,7875.92,7878.36,7875.92,7878.36,6658,154,1666,
2013-03-04_11:57,7877.77,7877.77,7876.11,7876.11,5783,180,1620,
2013-03-04_11:58,7875.61,7875.61,7871.63,7871.63,9509,245,2532,
2013-03-04_11:59,7870.40,7871.64,7869.95,7871.64,15011,380,3704,
2013-03-04_12:00,7869.89,7871.93,7869.89,7871.93,9671,211,2365,
2013-03-04_12:01,7869.41,7875.25,7869.41,7875.25,11861,247,2535,
2013-03-04_12:02,7872.10,7877.17,7872.10,7872.32,8535,206,2094,
2013-03-04_12:03,7871.52,7878.50,7871.52,7878.50,8760,199,1789,
2013-03-04_12:04,7874.10,7875.57,7874.10,7875.57,7619,181,1729,
2013-03-04_12:05,7871.00,7877.83,7871.00,7877.83,5890,150,1506,
2013-03-04_12:06,7869.89,7877.34,7869.89,7871.72,6869,157,1712,
2013-03-04_12:07,7877.21,7877.21,7871.09,7871.09,6544,172,1747,
2013-03-04_12:08,7869.88,7870.58,7869.71,7869.71,8177,246,2029,
2013-03-04_12:09,7867.70,7869.03,7867.70,7869.03,10151,252,2398,
2013-03-04_12:10,7869.50,7872.29,7869.50,7872.29,8067,174,1677,
2013-03-04_12:11,7871.97,7872.39,7865.83,7872.39,8589,187,1989,
2013-03-04_12:12,7872.39,7872.39,7868.87,7872.23,6751,161,1724,
2013-03-04_12:13,7873.74,7873.76,7867.97,7873.76,6334,160,1559,
2013-03-04_12:14,7872.08,7873.40,7868.13,7873.40,7737,181,1829,
2013-03-04_12:15,7869.10,7873.69,7869.10,7872.02,6317,173,1783,
2013-03-04_12:16,7868.70,7872.13,7868.70,7871.71,7377,185,1907,
2013-03-04_12:17,7872.63,7873.42,7872.61,7873.42,5871,162,1774,
2013-03-04_12:18,7874.18,7874.18,7867.39,7867.39,7716,213,1988,
2013-03-04_12:19,7873.28,7875.07,7869.86,7875.07,7542,224,1818,
2013-03-04_12:20,7872.75,7873.26,7871.70,7871.70,6560,192,1917,
2013-03-04_12:21,7871.41,7873.51,7871.41,7873.51,7887,175,1901,
2013-03-04_12:22,7870.91,7876.07,7870.91,7876.07,5774,175,1604,
2013-03-04_12:23,7875.11,7875.20,7870.30,7875.20,7277,163,1827,
2013-03-04_12:24,7873.10,7873.10,7866.81,7867.88,9075,264,2760,
2013-03-04_12:25,7866.66,7872.10,7866.66,7872.00,9348,248,2686,
2013-03-04_12:26,7866.96,7872.11,7866.96,7872.11,9940,231,2235,
2013-03-04_12:27,7867.76,7872.81,7867.76,7872.39,7525,201,2081,
2013-03-04_12:28,7871.92,7871.92,7866.20,7871.40,6203,168,1644,
2013-03-04_12:29,7873.69,7873.69,7867.41,7873.52,7313,175,1782,
2013-03-04_12:30,7872.05,7873.31,7872.05,7873.31,7596,217,2034,
2013-03-04_12:31,7874.29,7874.29,7870.19,7870.36,9031,216,2124,
2013-03-04_12:32,7868.56,7868.56,7866.85,7866.85,8281,218,2324,
2013-03-04_12:33,7865.88,7866.28,7862.33,7862.33,8640,235,2735,
2013-03-04_12:34,7863.14,7863.24,7862.02,7863.24,11534,360,3666,
2013-03-04_12:35,7861.56,7861.79,7860.89,7861.79,10660,291,3015,
2013-03-04_12:36,7861.65,7864.80,7859.92,7864.80,9410,229,2535,
2013-03-04_12:37,7860.36,7864.37,7860.36,7863.92,11022,289,3456,
2013-03-04_12:38,7865.31,7866.87,7860.36,7866.87,7793,211,2095,
2013-03-04_12:39,7859.66,7864.45,7859.66,7864.03,9903,228,2706,
2013-03-04_12:40,7861.84,7863.42,7860.16,7863.42,8329,226,2507,
2013-03-04_12:41,7863.48,7863.48,7856.92,7856.92,9653,241,2779,
2013-03-04_12:42,7857.99,7857.99,7855.47,7856.55,12078,311,3218,
2013-03-04_12:43,7854.27,7854.48,7853.64,7853.64,15285,379,4080,
2013-03-04_12:44,7855.08,7855.08,7852.38,7853.13,16625,338,3448,
2013-03-04_12:45,7856.82,7856.82,7851.39,7852.22,13140,282,3147,
2013-03-04_12:46,7857.34,7857.34,7850.67,7850.73,15008,332,3462,
2013-03-04_12:47,7856.23,7856.80,7852.43,7855.99,11856,245,2746,
2013-03-04_12:48,7852.46,7858.38,7852.46,7853.16,10114,252,2526,
2013-03-04_12:49,7858.88,7858.88,7853.33,7853.33,11119,261,2502,
2013-03-04_12:50,7857.83,7861.05,7854.79,7861.05,12078,280,2545,
2013-03-04_12:51,7860.65,7860.65,7855.23,7857.45,8951,218,2187,
2013-03-04_12:52,7857.93,7859.45,7857.93,7859.45,10131,220,2145,
2013-03-04_12:53,7860.19,7865.80,7860.19,7865.80,8367,212,2055,
2013-03-04_12:54,7863.65,7863.65,7859.21,7859.21,8311,171,2078,
2013-03-04_12:55,7864.04,7866.46,7863.78,7863.78,8334,209,2108,
2013-03-04_12:56,7860.69,7862.11,7860.69,7862.11,8341,228,2272,
2013-03-04_12:57,7862.21,7863.38,7862.21,7863.32,6520,174,2031,
2013-03-04_12:58,7863.59,7866.99,7860.22,7860.22,7514,191,2171,
2013-03-04_12:59,7862.66,7862.66,7861.46,7861.46,8385,234,2229,
2013-03-04_13:00,7865.62,7865.62,7859.64,7865.47,9598,246,2488,
2013-03-04_13:01,7865.09,7865.09,7858.60,7858.60,11205,283,3006,
2013-03-04_13:02,7857.11,7857.11,7855.91,7855.91,13593,343,3662,
2013-03-04_13:03,7852.92,7852.92,7852.20,7852.91,18396,458,4540,
2013-03-04_13:04,7859.37,7859.37,7858.37,7858.37,13661,260,2427,
2013-03-04_13:05,7858.63,7858.63,7853.52,7858.63,12825,238,2528,
2013-03-04_13:06,7852.89,7857.93,7852.46,7852.67,13448,268,2812,
2013-03-04_13:07,7852.13,7852.13,7851.18,7851.49,14042,298,3114,
2013-03-04_13:08,7850.90,7852.33,7850.90,7852.33,13309,282,3076,
2013-03-04_13:09,7850.25,7850.95,7849.92,7850.95,15182,330,3395,
2013-03-04_13:10,7849.75,7850.40,7849.75,7849.91,15416,360,3504,
2013-03-04_13:11,7855.23,7855.23,7849.52,7850.42,14164,312,3131,
2013-03-04_13:12,7850.70,7852.12,7849.89,7852.12,13923,333,3070,
2013-03-04_13:13,7857.16,7857.16,7851.19,7851.47,14699,371,3744,
2013-03-04_13:14,7855.70,7856.33,7850.75,7856.33,15344,401,3419,
2013-03-04_13:15,7852.09,7857.92,7851.15,7857.92,13655,340,3091,
2013-03-04_13:16,7858.21,7858.21,7851.49,7852.65,13309,349,3202,
2013-03-04_13:17,7853.26,7853.26,7852.29,7853.03,15207,369,3444,
2013-03-04_13:18,7852.66,7854.05,7852.24,7853.70,13130,312,3249,
2013-03-04_13:19,7858.22,7859.04,7853.22,7859.04,15478,354,3605,
2013-03-04_13:20,7858.77,7858.77,7855.24,7855.24,14512,314,3190,
2013-03-04_13:21,7860.28,7862.02,7855.40,7862.02,12160,318,3197,
2013-03-04_13:22,7863.01,7864.17,7858.43,7864.17,15070,352,3298,
2013-03-04_13:23,7863.86,7865.34,7861.10,7861.65,21108,452,3976,
2013-03-04_13:24,7861.95,7868.54,7861.95,7868.09,22839,463,4472,
2013-03-04_13:25,7869.80,7870.60,7864.10,7864.10,25828,483,4432,
2013-03-04_13:26,7864.10,7864.10,7864.10,7864.10,0,0,0,
2013-03-04_13:27,7864.10,7864.10,7864.10,7864.10,0,0,0,
2013-03-04_13:28,7864.10,7864.10,7864.10,7864.10,0,0,0,
2013-03-04_13:29,7864.10,7864.10,7864.10,7864.10,0,0,0,
2013-03-04_13:30,7864.10,7867.34,7864.10,7867.34,142611,5311,29713,
2013-03-05_09:01,7910.44,7910.44,7906.03,7907.18,60110,2454,14393,
2013-03-05_09:02,7903.80,7903.80,7899.09,7899.09,27970,811,6428,
2013-03-05_09:03,7904.19,7904.19,7898.02,7898.33,29140,817,6312,
2013-03-05_09:04,7897.95,7897.95,7894.91,7895.61,30377,737,5768,
2013-03-05_09:05,7896.23,7896.23,7894.56,7895.40,27442,659,5034,
2013-03-05_09:06,7896.65,7896.65,7893.10,7893.10,28644,603,4894,
2013-03-05_09:07,7895.35,7897.15,7895.35,7896.34,31043,716,5012,
2013-03-05_09:08,7901.78,7901.78,7894.61,7894.77,32713,630,4935,
2013-03-05_09:09,7897.73,7900.26,7895.13,7900.26,32409,642,4877,
2013-03-05_09:10,7893.69,7893.69,7892.13,7893.32,29034,566,4843,
2013-03-05_09:11,7893.21,7893.21,7890.83,7890.83,30368,654,4536,
2013-03-05_09:12,7890.70,7890.70,7889.56,7890.16,26094,443,4301,
2013-03-05_09:13,7882.95,7887.60,7882.95,7884.27,22297,392,3811,
2013-03-05_09:14,7883.31,7884.75,7883.31,7884.75,19347,370,3579,
2013-03-05_09:15,7888.96,7888.96,7882.56,7883.41,19402,328,3246,
2013-03-05_09:16,7889.51,7892.42,7889.51,7890.48,19414,386,3189,
2013-03-05_09:17,7890.95,7892.90,7887.20,7892.90,17658,316,2975,
2013-03-05_09:18,7892.20,7892.34,7891.72,7892.34,18607,327,3246,
2013-03-05_09:19,7893.13,7895.68,7893.13,7895.32,18380,346,3135,
2013-03-05_09:20,7894.05,7895.54,7889.75,7895.54,22452,360,3340,
2013-03-05_09:21,7894.08,7894.62,7888.88,7894.62,19004,361,3326,
2013-03-05_09:22,7895.05,7895.06,7894.04,7894.04,25659,569,3667,
2013-03-05_09:23,7894.89,7901.84,7894.89,7900.92,21777,415,3894,
2013-03-05_09:24,7893.91,7896.18,7893.91,7896.18,20458,435,4142,
2013-03-05_09:25,7901.01,7901.01,7894.38,7895.08,17933,354,3652,
2013-03-05_09:26,7894.37,7900.51,7894.37,7900.51,21430,430,3822,
2013-03-05_09:27,7899.97,7899.97,7892.77,7894.06,17064,436,3682,
2013-03-05_09:28,7900.16,7900.22,7899.75,7900.22,16215,406,3174,
2013-03-05_09:29,7892.79,7897.19,7892.79,7897.19,17997,389,3427,
2013-03-05_09:30,7893.09,7897.67,7893.09,7897.67,16980,354,3061,
2013-03-05_09:31,7898.48,7898.48,7894.55,7894.55,15098,330,3027,
2013-03-05_09:32,7898.95,7898.95,7892.74,7892.80,17030,341,2976,
2013-03-05_09:33,7894.64,7894.64,7894.09,7894.09,19611,364,3088,
2013-03-05_09:34,7889.95,7896.03,7889.95,7896.03,18948,347,2990,
2013-03-05_09:35,7897.65,7899.34,7897.65,7899.34,18459,347,3104,
2013-03-05_09:36,7898.07,7899.21,7898.07,7899.06,15174,296,3128,
2013-03-05_09:37,7900.52,7901.95,7900.22,7901.95,19389,369,3422,
2013-03-05_09:38,7903.01,7904.55,7903.01,7904.15,22730,465,3713,
2013-03-05_09:39,7905.51,7907.01,7905.51,7907.01,21717,433,4070,
2013-03-05_09:40,7907.38,7911.69,7905.93,7911.69,21376,485,3891,
2013-03-05_09:41,7908.48,7908.48,7903.56,7904.70,19046,470,4432,
2013-03-05_09:42,7905.91,7905.91,7903.47,7903.47,21641,440,3787,
2013-03-05_09:43,7909.99,7909.99,7901.62,7902.95,22068,466,4495,
2013-03-05_09:44,7903.51,7903.51,7902.57,7903.35,19447,342,3183,
2013-03-05_09:45,7902.73,7904.28,7902.73,7903.07,12609,251,2544,
2013-03-05_09:46,7900.94,7901.66,7900.94,7901.33,13737,270,2754,
2013-03-05_09:47,7900.81,7902.24,7900.64,7900.64,12700,287,2655,
2013-03-05_09:48,7900.18,7903.16,7898.56,7899.08,12539,277,2731,
2013-03-05_09:49,7902.86,7903.62,7902.86,7903.62,8789,211,2237,
2013-03-05_09:50,7902.78,7908.16,7902.78,7908.16,11964,338,2297,
2013-03-05_09:51,7903.33,7909.38,7903.33,7909.38,10836,226,2217,
2013-03-05_09:52,7904.82,7910.30,7903.72,7903.72,9320,247,2174,
2013-03-05_09:53,7905.02,7910.64,7905.02,7910.64,12499,345,2530,
2013-03-05_09:54,7905.33,7910.08,7905.33,7910.08,9548,283,2181,
2013-03-05_09:55,7906.46,7912.49,7906.32,7906.32,9676,232,2276,
2013-03-05_09:56,7907.76,7912.62,7903.75,7903.75,9675,274,2572,
2013-03-05_09:57,7905.76,7910.71,7905.37,7905.37,10601,242,2424,
2013-03-05_09:58,7905.29,7905.57,7905.12,7905.57,10703,251,2570,
2013-03-05_09:59,7907.45,7910.64,7904.71,7904.71,11737,267,2604,
2013-03-05_10:00,7909.11,7912.28,7906.43,7912.28,13852,305,2722,
2013-03-05_10:01,7905.91,7911.87,7905.91,7911.52,15950,349,3266,
2013-03-05_10:02,7908.08,7912.26,7906.48,7912.26,14642,303,2668,
2013-03-05_10:03,7908.34,7908.48,7907.16,7907.16,11660,265,2574,
2013-03-05_10:04,7912.55,7912.55,7905.12,7906.98,15879,529,3325,
2013-03-05_10:05,7909.17,7914.21,7907.08,7914.21,13884,384,3067,
2013-03-05_10:06,7910.11,7910.40,7908.93,7910.40,12107,318,2679,
2013-03-05_10:07,7909.87,7916.41,7909.87,7916.41,12567,324,2859,
2013-03-05_10:08,7908.80,7911.58,7907.95,7907.95,14116,363,3280,
2013-03-05_10:09,7909.27,7910.79,7908.39,7910.79,10631,248,2405,
2013-03-05_10:10,7910.40,7910.40,7907.71,7908.20,11549,264,2394,
2013-03-05_10:11,7909.04,7909.98,7908.72,7909.98,16115,414,2775,
2013-03-05_10:12,7910.22,7910.22,7906.00,7909.22,13773,351,2621,
2013-03-05_10:13,7908.53,7909.54,7907.61,7909.54,15746,320,2971,
2013-03-05_10:14,7909.72,7910.37,7906.41,7910.24,14893,356,3199,
2013-03-05_10:15,7909.93,7910.61,7908.46,7908.46,15959,319,2868,
2013-03-05_10:16,7908.83,7909.42,7908.39,7908.39,11477,246,2308,
2013-03-05_10:17,7908.38,7908.38,7907.20,7908.32,10622,270,2303,
2013-03-05_10:18,7910.23,7910.23,7908.63,7908.63,10024,272,2192,
2013-03-05_10:19,7909.55,7910.14,7909.55,7909.95,9475,236,2151,
2013-03-05_10:20,7910.54,7910.54,7907.91,7907.91,9988,214,2124,
2013-03-05_10:21,7903.86,7908.60,7903.86,7904.83,11307,263,2432,
2013-03-05_10:22,7904.07,7908.17,7904.07,7907.42,8686,227,2138,
2013-03-05_10:23,7906.72,7907.12,7905.43,7905.43,9921,267,2326,
2013-03-05_10:24,7906.85,7906.85,7906.18,7906.71,10029,193,2073,
2013-03-05_10:25,7903.12,7906.54,7902.36,7906.33,10573,305,2274,
2013-03-05_10:26,7905.70,7906.11,7905.61,7906.11,9415,265,2154,
2013-03-05_10:27,7906.77,7907.55,7901.81,7907.02,9053,227,1966,
2013-03-05_10:28,7906.17,7906.48,7906.00,7906.48,9803,230,1925,
2013-03-05_10:29,7906.70,7906.70,7905.80,7906.38,10364,306,2133,
2013-03-05_10:30,7906.14,7907.68,7906.14,7907.09,9100,232,1836,
2013-03-05_10:31,7907.33,7907.33,7901.31,7901.31,10279,211,1892,
2013-03-05_10:32,7906.91,7907.17,7906.84,7906.85,8958,275,1989,
2013-03-05_10:33,7906.89,7907.40,7906.36,7907.40,8679,232,1965,
2013-03-05_10:34,7907.13,7907.13,7898.94,7898.94,8491,273,2013,
2013-03-05_10:35,7901.84,7907.57,7901.84,7902.54,6972,218,1750,
2013-03-05_10:36,7901.43,7906.67,7901.43,7901.55,8260,215,1944,
2013-03-05_10:37,7904.58,7904.58,7899.41,7903.67,8734,253,2212,
2013-03-05_10:38,7902.23,7903.24,7901.73,7901.73,8535,267,2284,
2013-03-05_10:39,7903.23,7903.24,7902.83,7902.83,7415,196,1884,
2013-03-05_10:40,7903.01,7903.01,7897.99,7901.22,9098,330,2060,
2013-03-05_10:41,7901.02,7901.74,7901.02,7901.20,9439,282,2183,
2013-03-05_10:42,7901.67,7901.76,7897.19,7901.76,10581,278,2141,
2013-03-05_10:43,7901.24,7901.24,7898.36,7898.36,8847,262,2167,
2013-03-05_10:44,7900.28,7900.42,7900.04,7900.04,7085,210,1746,
2013-03-05_10:45,7899.79,7901.06,7899.79,7900.89,9594,235,2082,
2013-03-05_10:46,7895.29,7900.89,7895.29,7900.89,8094,215,1853,
2013-03-05_10:47,7900.05,7900.70,7895.67,7895.67,8436,226,1805,
2013-03-05_10:48,7900.14,7900.94,7895.85,7896.01,7278,219,1825,
2013-03-05_10:49,7900.15,7900.15,7899.22,7899.95,6403,208,1729,
2013-03-05_10:50,7896.99,7900.74,7896.99,7900.74,9141,294,2461,
2013-03-05_10:51,7894.27,7900.11,7894.27,7900.11,8603,270,2104,
2013-03-05_10:52,7893.53,7899.53,7893.53,7895.08,8909,266,2094,
2013-03-05_10:53,7899.64,7899.64,7896.77,7896.99,11631,319,2315,
2013-03-05_10:54,7897.07,7902.69,7897.07,7902.69,11973,356,2582,
2013-03-05_10:55,7896.64,7901.20,7896.64,7900.92,12778,385,2654,
2013-03-05_10:56,7902.01,7902.01,7896.58,7897.20,12219,324,2609,
2013-03-05_10:57,7902.78,7902.78,7901.54,7901.54,9777,276,2315,
2013-03-05_10:58,7897.93,7902.83,7897.93,7898.21,11227,278,2363,
2013-03-05_10:59,7898.84,7903.78,7898.84,7903.78,9540,245,2074,
2013-03-05_11:00,7898.56,7903.67,7898.11,7903.58,9118,258,2285,
2013-03-05_11:01,7903.45,7903.45,7898.40,7898.40,11954,277,2154,
2013-03-05_11:02,7903.62,7903.85,7898.83,7903.40,11057,286,2236,
2013-03-05_11:03,7902.91,7903.22,7898.99,7898.99,13709,473,2540,
2013-03-05_11:04,7899.46,7904.09,7899.46,7900.04,9599,308,2070,
2013-03-05_11:05,7903.43,7904.28,7899.43,7904.00,8340,275,1994,
2013-03-05_11:06,7904.02,7904.18,7898.73,7903.52,8425,275,2037,
2013-03-05_11:07,7898.41,7902.77,7898.29,7902.65,11051,346,2287,
2013-03-05_11:08,7904.15,7904.15,7898.15,7898.16,10143,356,2367,
2013-03-05_11:09,7898.61,7902.17,7898.01,7902.17,9874,436,2476,
2013-03-05_11:10,7903.57,7903.57,7895.77,7897.26,12017,410,2390,
2013-03-05_11:11,7898.49,7902.83,7898.11,7902.50,11124,326,2270,
2013-03-05_11:12,7902.45,7902.45,7897.41,7898.74,8321,250,1906,
2013-03-05_11:13,7902.89,7904.26,7899.80,7903.37,10591,265,1899,
2013-03-05_11:14,7897.41,7898.02,7895.97,7898.02,8933,223,2051,
2013-03-05_11:15,7902.20,7903.14,7898.48,7898.48,6470,187,1671,
2013-03-05_11:16,7898.42,7903.26,7898.20,7898.67,8508,178,1678,
2013-03-05_11:17,7899.15,7900.03,7898.79,7898.79,9145,197,1787,
2013-03-05_11:18,7898.46,7898.87,7897.85,7898.87,8386,232,1824,
2013-03-05_11:19,7898.66,7899.13,7898.36,7898.44,6707,206,1679,
2013-03-05_11:20,7902.86,7902.86,7898.62,7899.67,6945,212,1578,
2013-03-05_11:21,7899.31,7900.11,7899.04,7899.04,5989,215,1467,
2013-03-05_11:22,7903.67,7904.45,7903.40,7904.45,6153,250,1570,
2013-03-05_11:23,7904.68,7905.12,7900.81,7901.13,7890,259,1705,
2013-03-05_11:24,7900.26,7904.07,7899.61,7899.84,6495,297,1504,
2013-03-05_11:25,7904.67,7904.67,7899.66,7900.78,6602,252,1558,
2013-03-05_11:26,7905.05,7905.05,7903.57,7903.57,6593,263,1722,
2013-03-05_11:27,7899.88,7905.04,7899.88,7903.98,6549,234,1583,
2013-03-05_11:28,7904.29,7905.48,7903.73,7905.48,8039,362,2060,
2013-03-05_11:29,7904.54,7905.69,7901.25,7901.34,10330,291,2013,
2013-03-05_11:30,7905.97,7905.97,7905.61,7905.61,13986,315,2745,
2013-03-05_11:31,7901.94,7901.94,7901.63,7901.73,14221,342,2883,
2013-03-05_11:32,7907.19,7907.53,7902.42,7902.78,12601,271,2289,
2013-03-05_11:33,7902.72,7907.91,7902.72,7907.75,12627,332,2522,
2013-03-05_11:34,7907.39,7907.39,7901.94,7902.34,14367,340,2708,
2013-03-05_11:35,7901.89,7907.28,7901.89,7903.91,11221,312,2591,
2013-03-05_11:36,7903.88,7908.54,7903.88,7908.54,11409,305,2257,
2013-03-05_11:37,7909.38,7909.38,7904.60,7908.75,8959,253,1962,
2013-03-05_11:38,7907.63,7908.58,7907.63,7908.58,9170,255,2300,
2013-03-05_11:39,7907.38,7907.38,7903.89,7904.24,9505,255,2120,
2013-03-05_11:40,7905.23,7909.32,7903.17,7903.17,7370,256,2056,
2013-03-05_11:41,7909.25,7909.25,7902.19,7902.97,8534,303,2100,
2013-03-05_11:42,7907.86,7909.60,7904.94,7909.60,8143,228,1886,
2013-03-05_11:43,7902.63,7909.64,7902.63,7908.81,6743,231,1829,
2013-03-05_11:44,7908.11,7908.80,7907.90,7908.80,7515,236,1870,
2013-03-05_11:45,7909.86,7909.86,7904.72,7905.43,13016,311,2598,
2013-03-05_11:46,7911.80,7912.81,7911.65,7912.81,7898,270,2232,
2013-03-05_11:47,7911.85,7911.85,7907.16,7907.16,12444,410,2643,
2013-03-05_11:48,7913.08,7913.37,7911.09,7911.09,10787,370,2471,
2013-03-05_11:49,7907.63,7913.03,7907.18,7907.18,16801,672,3193,
2013-03-05_11:50,7913.83,7915.32,7913.81,7913.81,18301,620,3042,
2013-03-05_11:51,7912.64,7915.18,7909.38,7915.18,17021,468,3418,
2013-03-05_11:52,7907.67,7915.12,7907.67,7913.58,16484,542,3785,
2013-03-05_11:53,7914.02,7915.68,7912.79,7912.79,11376,331,2698,
2013-03-05_11:54,7915.26,7915.26,7910.25,7910.47,10895,321,2337,
2013-03-05_11:55,7914.84,7916.73,7914.84,7915.87,9960,286,2228,
2013-03-05_11:56,7914.85,7915.50,7914.85,7915.50,14847,390,2653,
2013-03-05_11:57,7915.45,7915.45,7914.55,7914.87,9988,243,2103,
2013-03-05_11:58,7915.90,7916.42,7915.90,7916.42,10488,264,2307,
2013-03-05_11:59,7915.88,7915.88,7910.16,7910.92,10053,230,2071,
2013-03-05_12:00,7916.77,7917.26,7912.54,7917.09,8355,238,2146,
2013-03-05_12:01,7916.57,7916.57,7912.44,7912.52,9859,234,2193,
2013-03-05_12:02,7917.26,7917.26,7915.33,7916.60,8283,213,1972,
2013-03-05_12:03,7917.23,7917.23,7916.52,7917.12,8240,228,1759,
2013-03-05_12:04,7916.90,7920.25,7916.90,7920.25,8976,255,2075,
2013-03-05_12:05,7919.37,7920.37,7919.12,7919.63,16727,403,2926,
2013-03-05_12:06,7919.63,7921.22,7919.63,7921.22,15195,379,2935,
2013-03-05_12:07,7922.41,7922.41,7921.05,7921.21,13035,285,2631,
2013-03-05_12:08,7920.83,7921.47,7920.83,7921.47,10388,249,2324,
2013-03-05_12:09,7922.35,7922.35,7921.13,7921.16,9671,243,2158,
2013-03-05_12:10,7921.48,7921.75,7921.42,7921.66,7927,246,1863,
2013-03-05_12:11,7921.37,7921.88,7920.91,7921.88,10072,236,2117,
2013-03-05_12:12,7922.11,7923.00,7921.11,7923.00,10843,269,2252,
2013-03-05_12:13,7923.35,7923.37,7922.63,7922.63,13603,278,2408,
2013-03-05_12:14,7922.83,7924.30,7922.83,7923.41,12188,326,2560,
2013-03-05_12:15,7923.39,7924.89,7923.39,7924.32,10951,307,2585,
2013-03-05_12:16,7919.89,7923.00,7919.56,7922.50,10938,307,2352,
2013-03-05_12:17,7923.85,7924.60,7923.28,7924.60,10030,234,2189,
2013-03-05_12:18,7924.29,7924.90,7920.62,7920.93,11668,296,2334,
2013-03-05_12:19,7924.16,7924.83,7924.16,7924.24,11175,283,2325,
2013-03-05_12:20,7924.13,7925.19,7924.13,7924.97,14842,378,2545,
2013-03-05_12:21,7931.42,7932.07,7931.04,7931.04,17264,502,3115,
2013-03-05_12:22,7931.27,7933.20,7927.50,7927.50,13468,401,2799,
2013-03-05_12:23,7932.12,7933.24,7930.36,7930.36,10550,296,2479,
2013-03-05_12:24,7927.29,7933.22,7927.29,7931.97,12999,585,2951,
2013-03-05_12:25,7926.27,7928.23,7926.27,7928.21,11068,357,2403,
2013-03-05_12:26,7933.27,7934.52,7929.85,7934.39,9688,290,2382,
2013-03-05_12:27,7928.43,7933.73,7928.43,7933.73,10381,256,2484,
2013-03-05_12:28,7926.38,7932.17,7926.38,7932.17,12166,275,2623,
2013-03-05_12:29,7927.79,7931.99,7927.79,7931.35,9719,233,2387,
2013-03-05_12:30,7926.61,7932.84,7926.61,7932.31,9254,232,2213,
2013-03-05_12:31,7932.35,7933.38,7928.11,7928.11,11020,241,2359,
2013-03-05_12:32,7932.86,7932.86,7927.51,7927.51,10017,255,2316,
2013-03-05_12:33,7929.06,7933.39,7929.06,7932.84,8748,208,2131,
2013-03-05_12:34,7933.62,7934.13,7933.60,7933.60,8911,203,2114,
2013-03-05_12:35,7934.25,7935.23,7931.02,7931.02,9592,243,2111,
2013-03-05_12:36,7934.90,7934.90,7929.98,7930.67,12806,311,2707,
2013-03-05_12:37,7931.38,7935.08,7931.38,7934.97,8309,217,2067,
2013-03-05_12:38,7930.18,7935.68,7930.18,7935.26,9194,216,2205,
2013-03-05_12:39,7931.16,7936.34,7931.16,7931.33,10106,221,1975,
2013-03-05_12:40,7935.21,7936.40,7935.21,7936.40,9063,202,2086,
2013-03-05_12:41,7931.37,7935.62,7931.05,7935.44,8904,216,2131,
2013-03-05_12:42,7934.82,7935.52,7930.31,7935.52,10107,267,2362,
2013-03-05_12:43,7930.98,7934.82,7930.57,7934.39,9186,248,2284,
2013-03-05_12:44,7930.45,7931.14,7930.19,7931.14,7992,232,2169,
2013-03-05_12:45,7935.85,7935.85,7933.45,7935.52,7810,193,1995,
2013-03-05_12:46,7934.47,7934.47,7930.18,7931.75,13286,289,2486,
2013-03-05_12:47,7931.45,7936.45,7931.45,7936.04,9948,240,2335,
2013-03-05_12:48,7930.49,7936.92,7930.49,7932.48,10057,273,2360,
2013-03-05_12:49,7937.43,7937.72,7933.00,7933.00,9099,254,2064,
2013-03-05_12:50,7937.86,7937.86,7932.97,7934.19,9108,221,2200,
2013-03-05_12:51,7933.31,7939.53,7933.31,7938.85,8466,203,1973,
2013-03-05_12:52,7939.24,7939.56,7935.15,7939.45,8395,215,2050,
2013-03-05_12:53,7933.94,7939.67,7933.94,7939.67,9403,303,2218,
2013-03-05_12:54,7934.12,7939.47,7934.12,7934.24,10500,682,2792,
2013-03-05_12:55,7939.85,7939.85,7932.42,7932.42,9718,294,2316,
2013-03-05_12:56,7937.76,7939.34,7937.76,7939.03,9493,262,2238,
2013-03-05_12:57,7938.67,7939.19,7933.66,7939.19,10260,234,2163,
2013-03-05_12:58,7938.15,7938.15,7932.80,7933.34,10030,250,2188,
2013-03-05_12:59,7932.95,7938.61,7932.95,7933.65,10465,292,2450,
2013-03-05_13:00,7938.14,7938.49,7937.07,7937.07,11857,423,2507,
2013-03-05_13:01,7936.17,7937.13,7935.52,7935.52,12249,289,2570,
2013-03-05_13:02,7935.49,7935.49,7934.35,7934.35,9993,227,2163,
2013-03-05_13:03,7935.76,7935.76,7935.02,7935.02,10455,258,2414,
2013-03-05_13:04,7934.45,7934.79,7934.35,7934.53,8469,224,2226,
2013-03-05_13:05,7935.01,7935.01,7933.89,7935.00,11240,297,2442,
2013-03-05_13:06,7934.65,7935.93,7934.65,7935.58,12704,261,2662,
2013-03-05_13:07,7933.76,7934.93,7933.76,7934.24,10864,245,2510,
2013-03-05_13:08,7928.48,7933.17,7928.48,7933.14,13120,311,2749,
2013-03-05_13:09,7932.97,7933.30,7932.97,7933.10,13505,319,2769,
2013-03-05_13:10,7932.17,7932.78,7932.12,7932.61,12502,269,2585,
2013-03-05_13:11,7933.65,7934.97,7933.65,7934.97,14391,309,2880,
2013-03-05_13:12,7932.31,7938.23,7932.23,7938.23,14144,304,2902,
2013-03-05_13:13,7933.55,7937.32,7932.62,7932.62,14527,305,2697,
2013-03-05_13:14,7932.81,7938.71,7932.81,7938.71,13928,314,2799,
2013-03-05_13:15,7933.35,7933.37,7932.96,7932.97,15240,503,2922,
2013-03-05_13:16,7932.73,7932.73,7930.92,7930.92,24767,631,3403,
2013-03-05_13:17,7930.43,7934.72,7930.43,7930.89,17948,422,3309,
2013-03-05_13:18,7929.20,7930.27,7929.20,7930.27,15958,346,3268,
2013-03-05_13:19,7934.81,7934.81,7929.36,7929.36,16159,361,3138,
2013-03-05_13:20,7929.16,7934.47,7929.16,7930.33,15102,395,3430,
2013-03-05_13:21,7931.05,7931.05,7929.73,7929.73,16755,399,3783,
2013-03-05_13:22,7929.75,7929.75,7928.37,7929.08,16372,390,3656,
2013-03-05_13:23,7929.85,7934.89,7929.29,7934.47,22656,439,4170,
2013-03-05_13:24,7935.04,7935.46,7934.70,7935.46,18259,445,3935,
2013-03-05_13:25,7935.91,7935.91,7930.57,7935.38,22668,554,4371,
2013-03-05_13:26,7935.38,7935.38,7935.38,7935.38,0,0,0,
2013-03-05_13:27,7935.38,7935.38,7935.38,7935.38,0,0,0,
2013-03-05_13:28,7935.38,7935.38,7935.38,7935.38,0,0,0,
2013-03-05_13:29,7935.38,7935.38,7935.38,7935.38,0,0,0,
2013-03-05_13:30,7935.38,7935.38,7932.71,7932.71,121835,4472,29004,
2013-03-06_09:01,7958.11,7979.65,7958.11,7979.65,93860,3756,23225,
2013-03-06_09:02,7982.39,7982.39,7977.85,7979.78,41003,1515,9038,
2013-03-06_09:03,7977.98,7982.39,7977.98,7982.39,39633,1122,7888,
2013-03-06_09:04,7975.67,7975.67,7973.11,7973.11,40814,1028,6844,
2013-03-06_09:05,7971.61,7973.91,7966.97,7973.91,39260,768,5880,
2013-03-06_09:06,7973.76,7975.68,7973.76,7975.66,44231,865,6565,
2013-03-06_09:07,7976.77,7979.88,7976.77,7979.88,42772,846,6556,
2013-03-06_09:08,7979.25,7979.25,7978.51,7979.22,32401,720,5962,
2013-03-06_09:09,7974.14,7978.75,7974.14,7978.45,33389,632,5700,
2013-03-06_09:10,7978.22,7978.22,7976.54,7976.54,36327,739,5758,
2013-03-06_09:11,7975.61,7975.61,7973.78,7973.78,35986,655,5312,
2013-03-06_09:12,7973.13,7973.13,7965.58,7965.58,31282,708,5600,
2013-03-06_09:13,7964.60,7967.56,7964.60,7966.00,34050,860,6022,
2013-03-06_09:14,7964.61,7964.61,7959.37,7959.88,37019,831,5899,
2013-03-06_09:15,7957.87,7962.87,7957.87,7962.47,32518,806,5676,
2013-03-06_09:16,7962.42,7962.82,7961.47,7962.82,30908,652,5139,
2013-03-06_09:17,7958.39,7963.53,7958.30,7958.30,25031,577,4764,
2013-03-06_09:18,7962.84,7962.93,7958.90,7959.06,22179,487,4319,
2013-03-06_09:19,7958.32,7962.71,7957.69,7958.32,22703,486,4248,
2013-03-06_09:20,7962.07,7963.22,7958.20,7958.42,24531,450,4064,
2013-03-06_09:21,7958.06,7958.18,7957.18,7958.18,21379,430,4131,
2013-03-06_09:22,7958.77,7959.69,7958.59,7958.59,21047,458,4119,
2013-03-06_09:23,7960.00,7964.05,7959.09,7959.30,22366,404,4022,
2013-03-06_09:24,7964.76,7964.76,7960.38,7960.79,20756,412,4027,
2013-03-06_09:25,7965.05,7966.44,7960.51,7966.44,22791,450,4520,
2013-03-06_09:26,7967.54,7967.58,7961.96,7962.51,24523,485,4505,
2013-03-06_09:27,7964.51,7969.91,7963.94,7969.91,26911,592,5333,
2013-03-06_09:28,7965.73,7969.33,7965.73,7969.00,28417,579,5176,
2013-03-06_09:29,7968.40,7968.40,7963.01,7964.02,21540,455,4453,
2013-03-06_09:30,7967.30,7967.92,7962.53,7967.92,26589,560,4727,
2013-03-06_09:31,7961.80,7961.80,7960.29,7960.29,23586,503,4254,
2013-03-06_09:32,7965.56,7965.56,7959.68,7959.73,19363,481,3802,
2013-03-06_09:33,7960.03,7964.43,7958.87,7958.87,18557,508,3837,
2013-03-06_09:34,7959.03,7959.03,7956.85,7956.85,18915,441,3713,
2013-03-06_09:35,7956.39,7956.39,7955.31,7955.73,17960,382,3353,
2013-03-06_09:36,7954.74,7955.32,7954.74,7955.16,20874,448,3906,
2013-03-06_09:37,7954.22,7956.37,7952.19,7956.37,24048,476,4079,
2013-03-06_09:38,7956.22,7956.22,7949.44,7949.44,23407,499,3958,
2013-03-06_09:39,7954.12,7954.12,7948.17,7948.17,24643,539,4140,
2013-03-06_09:40,7948.05,7948.41,7948.05,7948.41,21883,470,3707,
2013-03-06_09:41,7948.70,7948.70,7945.41,7945.96,20729,437,3691,
2013-03-06_09:42,7945.83,7946.31,7944.93,7944.93,21431,559,3569,
2013-03-06_09:43,7945.12,7945.12,7943.05,7943.05,23151,541,3446,
2013-03-06_09:44,7937.38,7941.16,7936.86,7936.99,16779,419,3323,
2013-03-06_09:45,7941.17,7941.17,7940.06,7940.06,21383,476,3583,
2013-03-06_09:46,7940.47,7941.37,7940.47,7941.37,17554,391,3271,
2013-03-06_09:47,7941.04,7942.05,7941.04,7942.05,16373,326,3011,
2013-03-06_09:48,7942.53,7943.12,7942.12,7943.12,12849,332,2837,
2013-03-06_09:49,7943.93,7943.93,7942.84,7943.32,11397,270,2632,
2013-03-06_09:50,7944.79,7944.79,7944.46,7944.46,11461,279,2449,
2013-03-06_09:51,7945.09,7945.09,7944.67,7944.67,14209,273,2621,
2013-03-06_09:52,7944.30,7946.22,7944.30,7946.22,12347,254,2569,
2013-03-06_09:53,7944.91,7944.91,7943.64,7943.64,12219,299,2614,
2013-03-06_09:54,7939.83,7944.33,7939.83,7943.75,12657,298,2605,
2013-03-06_09:55,7939.90,7943.96,7939.90,7942.82,12183,263,2487,
2013-03-06_09:56,7942.99,7943.81,7942.99,7943.14,12005,286,2538,
2013-03-06_09:57,7937.41,7943.15,7937.41,7938.11,14742,371,2770,
2013-03-06_09:58,7942.65,7942.65,7942.01,7942.38,11321,267,2507,
2013-03-06_09:59,7940.66,7942.47,7940.66,7942.47,14599,307,2602,
2013-03-06_10:00,7942.51,7942.96,7942.51,7942.80,9819,243,2243,
2013-03-06_10:01,7942.10,7943.63,7942.10,7943.63,21149,364,2944,
2013-03-06_10:02,7943.82,7943.82,7941.98,7943.39,12263,268,2136,
2013-03-06_10:03,7942.94,7942.94,7941.49,7941.49,12547,334,2099,
2013-03-06_10:04,7943.13,7943.13,7942.19,7942.19,13172,294,2409,
2013-03-06_10:05,7942.64,7943.33,7942.28,7942.64,8682,238,1871,
2013-03-06_10:06,7942.63,7942.63,7942.27,7942.27,11705,394,2401,
2013-03-06_10:07,7941.45,7942.23,7940.83,7942.23,16011,569,3005,
2013-03-06_10:08,7942.22,7942.22,7939.88,7939.88,17681,377,2493,
2013-03-06_10:09,7940.37,7940.37,7939.29,7939.98,12403,341,2269,
2013-03-06_10:10,7944.10,7944.10,7939.96,7940.01,9624,277,2196,
2013-03-06_10:11,7940.16,7941.02,7940.16,7940.47,13495,292,2352,
2013-03-06_10:12,7941.70,7947.11,7941.70,7947.11,11377,244,2028,
2013-03-06_10:13,7940.14,7941.90,7940.14,7941.62,13585,303,2258,
2013-03-06_10:14,7942.31,7946.23,7941.56,7946.01,11157,224,1941,
2013-03-06_10:15,7941.57,7941.96,7941.57,7941.76,13290,272,2357,
2013-03-06_10:16,7943.59,7943.93,7943.32,7943.40,13143,278,2324,
2013-03-06_10:17,7943.06,7943.45,7942.49,7942.49,9365,254,2051,
2013-03-06_10:18,7943.31,7943.31,7942.97,7943.13,8680,241,1918,
2013-03-06_10:19,7942.24,7942.97,7942.24,7942.55,11619,251,2103,
2013-03-06_10:20,7942.93,7943.52,7942.73,7942.73,9871,223,1943,
2013-03-06_10:21,7942.88,7943.14,7942.86,7943.14,11975,226,1980,
2013-03-06_10:22,7942.55,7942.81,7942.45,7942.45,10199,215,2013,
2013-03-06_10:23,7943.09,7943.09,7942.50,7942.50,9355,222,1883,
2013-03-06_10:24,7942.84,7942.84,7942.81,7942.83,10136,214,1928,
2013-03-06_10:25,7942.77,7943.85,7942.77,7943.07,10167,205,2007,
2013-03-06_10:26,7943.77,7943.77,7942.13,7942.58,9054,182,1848,
2013-03-06_10:27,7942.51,7943.99,7942.51,7943.67,8659,213,1944,
2013-03-06_10:28,7943.69,7943.69,7942.36,7942.70,8237,212,1838,
2013-03-06_10:29,7943.18,7944.05,7943.18,7943.62,7889,193,1790,
2013-03-06_10:30,7943.44,7944.92,7943.44,7944.81,7213,190,1763,
2013-03-06_10:31,7945.10,7949.88,7944.95,7949.72,13859,272,2148,
2013-03-06_10:32,7944.78,7946.33,7944.78,7946.26,10905,296,2312,
2013-03-06_10:33,7945.87,7947.03,7945.78,7945.78,12700,413,2614,
2013-03-06_10:34,7947.99,7948.40,7947.30,7948.40,12768,429,2737,
2013-03-06_10:35,7948.42,7951.44,7948.42,7951.44,14705,388,2977,
2013-03-06_10:36,7951.38,7952.34,7951.38,7952.34,14018,357,2942,
2013-03-06_10:37,7952.55,7953.12,7952.55,7953.12,16052,391,3048,
2013-03-06_10:38,7954.04,7956.04,7954.04,7955.74,14675,406,2998,
2013-03-06_10:39,7954.92,7960.36,7954.92,7955.34,14973,353,2734,
2013-03-06_10:40,7955.83,7956.21,7955.83,7956.19,18079,404,2731,
2013-03-06_10:41,7956.52,7956.52,7956.21,7956.21,11427,266,2405,
2013-03-06_10:42,7956.20,7956.20,7954.66,7954.72,13663,286,2381,
2013-03-06_10:43,7956.62,7956.88,7956.31,7956.31,11049,275,2254,
2013-03-06_10:44,7956.28,7961.39,7956.25,7961.39,11522,366,2468,
2013-03-06_10:45,7957.50,7963.81,7957.50,7959.03,11716,298,2422,
2013-03-06_10:46,7960.35,7960.35,7958.78,7958.78,9949,252,2214,
2013-03-06_10:47,7962.83,7962.83,7958.71,7959.73,12946,336,2552,
2013-03-06_10:48,7960.06,7960.50,7959.47,7960.01,15022,338,2557,
2013-03-06_10:49,7960.76,7960.97,7960.66,7960.97,13517,358,2806,
2013-03-06_10:50,7961.21,7961.82,7960.80,7961.82,15834,359,2891,
2013-03-06_10:51,7961.71,7962.66,7961.71,7962.66,11304,338,2653,
2013-03-06_10:52,7967.30,7967.30,7961.83,7961.83,10672,333,2658,
2013-03-06_10:53,7960.32,7965.31,7959.64,7959.64,13024,390,2738,
2013-03-06_10:54,7964.77,7964.77,7963.79,7964.38,13594,313,3127,
2013-03-06_10:55,7960.26,7960.48,7960.26,7960.40,10674,264,2426,
2013-03-06_10:56,7960.03,7960.51,7960.03,7960.42,10528,233,2122,
2013-03-06_10:57,7960.54,7961.16,7960.54,7960.57,9649,239,2339,
2013-03-06_10:58,7959.75,7960.90,7959.75,7960.22,9036,247,2291,
2013-03-06_10:59,7959.76,7960.57,7959.76,7960.50,12137,304,2353,
2013-03-06_11:00,7958.89,7959.62,7958.89,7959.62,8597,243,2222,
2013-03-06_11:01,7959.11,7964.48,7959.03,7959.15,10433,270,2416,
2013-03-06_11:02,7959.04,7959.65,7958.69,7959.41,9742,267,2301,
2013-03-06_11:03,7959.54,7964.33,7959.54,7960.23,9182,247,2261,
2013-03-06_11:04,7960.88,7960.88,7959.84,7960.31,7331,239,1920,
2013-03-06_11:05,7959.92,7960.00,7959.74,7959.74,9264,247,2296,
2013-03-06_11:06,7959.26,7960.04,7959.26,7959.50,9069,232,2184,
2013-03-06_11:07,7965.19,7965.19,7959.27,7959.27,9804,239,2049,
2013-03-06_11:08,7960.02,7960.28,7960.02,7960.24,10821,311,2448,
2013-03-06_11:09,7959.56,7960.42,7959.56,7960.42,10254,261,2148,
2013-03-06_11:10,7960.74,7960.74,7960.32,7960.32,12720,255,2102,
2013-03-06_11:11,7965.18,7965.18,7960.79,7960.79,12887,272,2465,
2013-03-06_11:12,7961.97,7961.97,7960.71,7960.71,9950,210,2043,
2013-03-06_11:13,7960.38,7960.38,7959.29,7959.85,10753,222,1895,
2013-03-06_11:14,7958.86,7963.98,7958.86,7963.94,9474,229,2020,
2013-03-06_11:15,7965.03,7965.03,7959.95,7959.95,8185,232,1938,
2013-03-06_11:16,7959.45,7964.37,7959.45,7964.02,7059,200,1709,
2013-03-06_11:17,7959.48,7963.32,7959.48,7962.88,7982,216,1873,
2013-03-06_11:18,7959.83,7963.90,7959.83,7963.45,9139,189,1791,
2013-03-06_11:19,7959.12,7963.71,7959.12,7963.48,6901,167,1780,
2013-03-06_11:20,7958.62,7962.33,7957.72,7962.33,8142,176,1905,
2013-03-06_11:21,7959.19,7959.19,7958.23,7958.77,7750,185,1860,
2013-03-06_11:22,7964.09,7964.09,7963.41,7963.74,6174,160,1669,
2013-03-06_11:23,7961.16,7964.44,7960.05,7963.91,7727,200,1883,
2013-03-06_11:24,7959.59,7964.76,7959.59,7964.76,7108,179,1789,
2013-03-06_11:25,7964.24,7964.24,7958.72,7958.72,7834,165,1752,
2013-03-06_11:26,7958.64,7964.81,7958.64,7964.81,8429,218,2069,
2013-03-06_11:27,7958.80,7960.48,7958.80,7959.73,6533,174,1695,
2013-03-06_11:28,7959.13,7959.85,7958.99,7958.99,7581,206,1878,
2013-03-06_11:29,7963.18,7963.18,7958.61,7958.61,6605,161,1692,
2013-03-06_11:30,7958.86,7963.72,7958.86,7963.68,7841,187,1724,
2013-03-06_11:31,7959.48,7964.65,7959.48,7960.22,12931,237,2147,
2013-03-06_11:32,7965.00,7965.00,7959.43,7959.43,10389,231,1916,
2013-03-06_11:33,7964.63,7965.41,7964.62,7965.41,7685,180,1704,
2013-03-06_11:34,7966.23,7966.23,7965.71,7966.09,8887,247,1849,
2013-03-06_11:35,7966.45,7966.45,7960.88,7960.88,9402,307,2368,
2013-03-06_11:36,7960.40,7966.87,7960.40,7966.87,11470,239,2253,
2013-03-06_11:37,7961.27,7961.38,7960.74,7960.74,9301,231,2069,
2013-03-06_11:38,7961.96,7962.62,7961.19,7962.62,8788,233,2130,
2013-03-06_11:39,7963.69,7963.69,7961.47,7961.47,7992,228,2002,
2013-03-06_11:40,7962.55,7963.08,7962.55,7963.08,8131,208,2001,
2013-03-06_11:41,7962.58,7962.58,7961.91,7962.25,8804,231,2074,
2013-03-06_11:42,7961.71,7967.37,7961.71,7966.87,11256,240,1932,
2013-03-06_11:43,7963.05,7963.05,7962.39,7962.97,9078,221,2190,
2013-03-06_11:44,7963.15,7964.62,7963.15,7964.32,7134,199,1887,
2013-03-06_11:45,7963.74,7963.85,7962.29,7962.29,10123,255,2042,
2013-03-06_11:46,7962.55,7963.09,7962.49,7962.67,8805,214,2098,
2013-03-06_11:47,7961.39,7961.45,7960.80,7960.80,6083,190,1704,
2013-03-06_11:48,7960.48,7961.76,7960.32,7960.32,9021,239,1990,
2013-03-06_11:49,7959.86,7960.19,7959.81,7960.08,8177,272,1934,
2013-03-06_11:50,7960.97,7965.84,7960.97,7965.84,6815,244,1730,
2013-03-06_11:51,7960.27,7962.61,7960.27,7962.61,6143,177,1665,
2013-03-06_11:52,7961.93,7966.05,7961.42,7961.42,7324,209,1612,
2013-03-06_11:53,7961.81,7967.13,7961.81,7967.13,6655,161,1588,
2013-03-06_11:54,7962.12,7963.00,7962.12,7962.62,7080,206,1600,
2013-03-06_11:55,7962.83,7962.83,7961.80,7962.35,9239,223,1827,
2013-03-06_11:56,7962.35,7963.14,7962.10,7963.14,6588,195,1620,
2013-03-06_11:57,7963.56,7963.56,7962.55,7962.56,6464,200,1648,
2013-03-06_11:58,7965.80,7965.80,7961.61,7962.12,6921,182,1552,
2013-03-06_11:59,7962.67,7962.96,7962.66,7962.96,5936,175,1496,
2013-03-06_12:00,7962.62,7962.62,7962.09,7962.28,9043,239,2029,
2013-03-06_12:01,7962.01,7963.44,7962.01,7963.01,13453,287,2636,
2013-03-06_12:02,7962.46,7966.34,7961.69,7966.34,8716,221,2044,
2013-03-06_12:03,7962.58,7962.92,7962.31,7962.73,7823,186,1690,
2013-03-06_12:04,7962.49,7963.38,7962.49,7963.38,6366,166,1675,
2013-03-06_12:05,7964.69,7965.80,7964.43,7965.80,8053,255,1965,
2013-03-06_12:06,7965.34,7966.33,7965.34,7966.33,7860,237,1889,
2013-03-06_12:07,7965.23,7965.23,7963.89,7965.01,7750,171,1517,
2013-03-06_12:08,7965.18,7965.18,7964.31,7964.31,7650,196,1684,
2013-03-06_12:09,7965.53,7965.53,7964.01,7964.01,7412,175,1647,
2013-03-06_12:10,7969.05,7969.05,7964.03,7964.35,7642,191,1771,
2013-03-06_12:11,7964.89,7968.63,7964.77,7968.63,9635,211,1936,
2013-03-06_12:12,7967.84,7967.84,7964.29,7964.51,7645,193,1785,
2013-03-06_12:13,7965.66,7966.01,7965.48,7965.72,11801,273,2434,
2013-03-06_12:14,7966.17,7966.17,7965.55,7965.57,8924,211,1937,
2013-03-06_12:15,7965.52,7966.62,7965.52,7966.62,9031,241,1914,
2013-03-06_12:16,7965.57,7971.38,7965.57,7966.73,9834,331,2117,
2013-03-06_12:17,7967.00,7967.00,7966.17,7966.17,14422,316,2546,
2013-03-06_12:18,7970.84,7970.84,7966.22,7966.83,11633,365,2397,
2013-03-06_12:19,7971.23,7971.23,7970.22,7970.22,12755,317,2294,
2013-03-06_12:20,7969.66,7969.98,7968.31,7968.31,11323,343,2325,
2013-03-06_12:21,7968.45,7968.81,7968.10,7968.81,10153,325,2361,
2013-03-06_12:22,7968.75,7968.75,7968.07,7968.33,11963,347,2295,
2013-03-06_12:23,7964.22,7968.47,7964.22,7967.90,10186,371,2439,
2013-03-06_12:24,7967.87,7967.87,7961.65,7961.65,9245,257,2043,
2013-03-06_12:25,7962.22,7965.95,7961.04,7961.04,10068,216,1967,
2013-03-06_12:26,7965.84,7965.92,7960.70,7960.70,9426,211,1976,
2013-03-06_12:27,7960.86,7964.98,7960.86,7964.71,9829,208,1988,
2013-03-06_12:28,7959.30,7959.30,7958.44,7958.68,10848,237,2126,
2013-03-06_12:29,7959.57,7963.51,7959.28,7963.42,7724,209,1972,
2013-03-06_12:30,7958.61,7964.35,7958.61,7964.35,10479,282,2196,
2013-03-06_12:31,7958.31,7962.71,7958.31,7962.41,11085,260,2268,
2013-03-06_12:32,7957.50,7957.50,7957.23,7957.23,9201,282,2308,
2013-03-06_12:33,7958.13,7961.52,7957.06,7961.52,10055,285,2290,
2013-03-06_12:34,7961.60,7961.60,7956.47,7960.80,11856,287,2467,
2013-03-06_12:35,7955.58,7960.85,7955.58,7960.85,12131,289,2445,
2013-03-06_12:36,7960.36,7961.28,7955.61,7961.28,10606,255,2261,
2013-03-06_12:37,7960.97,7960.97,7960.02,7960.02,9855,233,2173,
2013-03-06_12:38,7955.68,7961.08,7955.68,7961.08,9902,226,2051,
2013-03-06_12:39,7960.69,7961.25,7960.29,7960.29,9432,229,1959,
2013-03-06_12:40,7956.70,7961.80,7956.59,7956.59,7976,199,1939,
2013-03-06_12:41,7961.82,7961.82,7956.31,7957.00,9922,198,2073,
2013-03-06_12:42,7962.90,7962.90,7958.18,7958.18,9248,184,1968,
2013-03-06_12:43,7957.18,7961.64,7957.01,7957.01,13668,205,2130,
2013-03-06_12:44,7956.46,7962.19,7956.46,7961.86,9005,195,2015,
2013-03-06_12:45,7958.27,7958.27,7956.46,7956.46,8850,195,2014,
2013-03-06_12:46,7956.53,7956.58,7956.23,7956.49,11586,282,2486,
2013-03-06_12:47,7956.64,7961.92,7956.64,7960.98,9246,219,2295,
2013-03-06_12:48,7961.48,7961.48,7956.04,7956.85,11249,245,2308,
2013-03-06_12:49,7961.78,7961.78,7955.01,7955.01,10544,231,2285,
2013-03-06_12:50,7956.26,7960.01,7955.95,7960.01,8413,217,2082,
2013-03-06_12:51,7956.59,7957.19,7956.07,7957.19,10253,202,2244,
2013-03-06_12:52,7956.74,7960.91,7956.74,7960.91,8084,193,2036,
2013-03-06_12:53,7955.93,7956.08,7955.64,7955.72,9749,244,2419,
2013-03-06_12:54,7955.76,7961.17,7955.76,7961.17,9410,236,2236,
2013-03-06_12:55,7961.01,7961.01,7954.62,7955.30,10057,240,2152,
2013-03-06_12:56,7961.21,7961.29,7960.25,7960.25,8879,229,2166,
2013-03-06_12:57,7955.17,7959.37,7955.17,7959.37,11346,249,2185,
2013-03-06_12:58,7959.72,7961.32,7954.15,7954.15,9715,255,2076,
2013-03-06_12:59,7959.55,7959.55,7954.81,7954.81,9861,227,2189,
2013-03-06_13:00,7958.97,7959.25,7953.33,7959.25,15217,333,2462,
2013-03-06_13:01,7959.16,7959.16,7954.67,7955.04,10545,250,2310,
2013-03-06_13:02,7961.18,7961.18,7955.73,7955.73,10033,238,2221,
2013-03-06_13:03,7954.69,7960.31,7954.69,7955.59,12859,311,2547,
2013-03-06_13:04,7954.20,7958.41,7954.20,7954.91,11989,301,2712,
2013-03-06_13:05,7958.64,7958.64,7952.73,7953.59,10941,264,2382,
2013-03-06_13:06,7956.93,7956.93,7952.23,7952.59,12750,269,2645,
2013-03-06_13:07,7956.40,7956.40,7951.96,7952.27,10826,270,2629,
2013-03-06_13:08,7952.11,7952.11,7950.52,7951.27,11980,279,2648,
2013-03-06_13:09,7952.02,7956.12,7950.94,7956.12,14560,353,3133,
2013-03-06_13:10,7956.14,7956.14,7951.02,7954.95,15860,445,3300,
2013-03-06_13:11,7949.05,7955.46,7949.05,7954.50,16616,409,3156,
2013-03-06_13:12,7949.08,7954.30,7949.08,7954.30,18621,362,3312,
2013-03-06_13:13,7953.97,7953.97,7948.17,7948.80,15180,329,2991,
2013-03-06_13:14,7948.39,7953.36,7948.39,7953.14,12884,315,3072,
2013-03-06_13:15,7952.88,7953.39,7952.88,7953.39,14209,451,2921,
2013-03-06_13:16,7953.00,7953.94,7953.00,7953.82,13084,293,2797,
2013-03-06_13:17,7953.37,7953.86,7952.40,7952.40,14691,330,2918,
2013-03-06_13:18,7952.21,7954.02,7948.23,7948.23,16326,313,3129,
2013-03-06_13:19,7951.87,7952.68,7951.73,7952.68,17615,353,3177,
2013-03-06_13:20,7952.69,7952.77,7947.37,7952.77,14911,298,3093,
2013-03-06_13:21,7953.41,7954.51,7953.37,7953.77,18446,388,3496,
2013-03-06_13:22,7954.10,7954.10,7953.05,7953.70,19038,386,3639,
2013-03-06_13:23,7954.34,7955.10,7954.27,7954.27,16616,444,3520,
2013-03-06_13:24,7954.60,7955.07,7954.35,7954.35,20741,445,4095,
2013-03-06_13:25,7954.41,7954.41,7949.73,7949.73,34403,1197,4723,
2013-03-06_13:26,7949.73,7949.73,7949.73,7949.73,0,0,0,
2013-03-06_13:27,7949.73,7949.73,7949.73,7949.73,0,0,0,
2013-03-06_13:28,7949.73,7949.73,7949.73,7949.73,0,0,0,
2013-03-06_13:29,7949.73,7949.73,7949.73,7949.73,0,0,0,
2013-03-06_13:30,7949.73,7950.30,7949.73,7950.30,122711,4545,29143,
2013-03-07_09:01,7950.90,7950.90,7945.82,7945.82,67525,2326,18137,
2013-03-07_09:02,7942.37,7945.34,7942.37,7945.34,24590,812,6552,
2013-03-07_09:03,7945.32,7945.32,7943.59,7943.86,30801,762,6294,
2013-03-07_09:04,7944.03,7948.72,7944.03,7948.72,33554,794,6397,
2013-03-07_09:05,7949.28,7952.55,7949.28,7952.55,32323,693,5883,
2013-03-07_09:06,7953.82,7954.99,7953.82,7954.99,35753,749,5983,
2013-03-07_09:07,7956.30,7957.65,7953.54,7957.65,36465,699,6029,
2013-03-07_09:08,7953.66,7960.77,7953.66,7960.77,39949,653,6439,
2013-03-07_09:09,7961.62,7964.07,7961.62,7964.07,32996,623,5708,
2013-03-07_09:10,7965.44,7967.30,7965.44,7967.30,32505,616,5398,
2013-03-07_09:11,7967.86,7968.88,7967.86,7968.51,33976,643,5637,
2013-03-07_09:12,7963.76,7969.19,7963.76,7967.30,33058,576,5415,
2013-03-07_09:13,7969.58,7970.95,7964.28,7970.95,27400,497,5144,
2013-03-07_09:14,7971.81,7973.44,7969.77,7969.77,29587,558,5405,
2013-03-07_09:15,7974.82,7974.92,7974.41,7974.73,31874,545,4807,
2013-03-07_09:16,7973.97,7975.76,7973.80,7975.76,26689,516,4581,
2013-03-07_09:17,7975.73,7980.64,7975.46,7980.64,34531,655,5059,
2013-03-07_09:18,7980.67,7980.92,7980.55,7980.92,30200,532,4870,
2013-03-07_09:19,7977.00,7982.66,7977.00,7982.66,29946,559,4951,
2013-03-07_09:20,7983.68,7984.29,7983.03,7983.03,29507,529,4976,
2013-03-07_09:21,7982.60,7983.42,7982.31,7982.31,23889,475,4450,
2013-03-07_09:22,7983.10,7983.10,7982.46,7982.57,22159,499,4305,
2013-03-07_09:23,7984.15,7984.15,7983.35,7983.95,23630,507,4495,
2013-03-07_09:24,7982.74,7983.02,7982.09,7982.09,24878,452,4088,
2013-03-07_09:25,7977.75,7977.75,7975.88,7976.97,26461,565,4516,
2013-03-07_09:26,7980.24,7980.34,7979.71,7980.34,22498,471,4316,
2013-03-07_09:27,7974.08,7974.08,7973.45,7973.73,20676,468,4185,
2013-03-07_09:28,7978.11,7978.16,7972.84,7972.84,22213,420,4101,
2013-03-07_09:29,7972.36,7973.32,7972.36,7972.72,19195,404,4066,
2013-03-07_09:30,7972.63,7977.41,7972.63,7973.60,20888,413,4102,
2013-03-07_09:31,7976.03,7977.50,7971.19,7971.19,20742,386,3929,
2013-03-07_09:32,7970.73,7976.98,7970.73,7971.38,20510,432,3922,
2013-03-07_09:33,7972.32,7972.32,7970.71,7971.80,22048,436,3886,
2013-03-07_09:34,7971.28,7971.28,7970.54,7970.54,20146,367,3467,
2013-03-07_09:35,7972.12,7972.12,7971.63,7972.02,22684,362,3446,
2013-03-07_09:36,7971.72,7971.72,7970.56,7970.56,17684,337,3229,
2013-03-07_09:37,7970.04,7970.74,7969.46,7970.03,13552,301,3068,
2013-03-07_09:38,7969.23,7969.23,7966.73,7966.73,15939,319,3151,
2013-03-07_09:39,7967.41,7969.11,7967.05,7969.11,20738,458,3653,
2013-03-07_09:40,7968.97,7968.97,7966.26,7966.26,17736,361,3509,
2013-03-07_09:41,7965.62,7968.96,7965.62,7968.96,15684,358,3199,
2013-03-07_09:42,7963.97,7968.92,7963.97,7968.92,16107,369,3310,
2013-03-07_09:43,7964.07,7964.07,7961.71,7962.14,14823,333,3019,
2013-03-07_09:44,7962.66,7963.93,7962.66,7963.93,17097,358,3067,
2013-03-07_09:45,7964.53,7964.67,7964.29,7964.67,14314,309,2836,
2013-03-07_09:46,7958.82,7958.82,7957.19,7957.19,13797,298,2653,
2013-03-07_09:47,7957.77,7957.77,7956.11,7956.11,15444,325,3251,
2013-03-07_09:48,7956.85,7961.40,7956.85,7957.51,17055,339,3250,
2013-03-07_09:49,7956.68,7961.30,7955.75,7961.30,14619,313,3155,
2013-03-07_09:50,7960.59,7960.59,7956.60,7957.08,13848,311,2846,
2013-03-07_09:51,7961.86,7961.86,7954.94,7954.94,12433,287,2813,
2013-03-07_09:52,7960.22,7960.22,7955.31,7959.77,10265,234,2517,
2013-03-07_09:53,7955.70,7960.75,7955.70,7956.51,10969,243,2498,
2013-03-07_09:54,7955.75,7960.66,7955.74,7955.74,11112,290,2641,
2013-03-07_09:55,7957.01,7963.06,7957.01,7963.06,14050,291,2916,
2013-03-07_09:56,7956.72,7962.01,7956.54,7962.01,13917,293,2928,
2013-03-07_09:57,7957.30,7962.68,7957.03,7962.68,13830,325,2882,
2013-03-07_09:58,7964.08,7964.39,7958.55,7958.55,13236,267,2783,
2013-03-07_09:59,7962.90,7964.05,7959.33,7964.05,9306,265,2513,
2013-03-07_10:00,7960.08,7964.58,7960.08,7963.75,11149,233,2306,
2013-03-07_10:01,7961.22,7965.37,7961.22,7965.15,13998,269,2748,
2013-03-07_10:02,7959.63,7964.69,7959.63,7960.22,14244,299,2808,
2013-03-07_10:03,7959.89,7965.54,7959.89,7965.54,12537,283,2800,
2013-03-07_10:04,7960.28,7961.17,7960.28,7961.17,15241,351,3089,
2013-03-07_10:05,7962.14,7966.09,7961.04,7961.04,12626,262,2512,
2013-03-07_10:06,7967.08,7967.08,7966.08,7966.25,12477,276,2695,
2013-03-07_10:07,7967.81,7967.81,7962.03,7966.33,13811,289,2712,
2013-03-07_10:08,7966.59,7966.59,7961.66,7966.18,10965,250,2535,
2013-03-07_10:09,7961.25,7963.27,7961.25,7963.27,12317,255,2527,
2013-03-07_10:10,7964.05,7968.98,7964.05,7968.69,11679,239,2540,
2013-03-07_10:11,7963.16,7968.17,7963.16,7967.79,10456,241,2374,
2013-03-07_10:12,7967.63,7968.63,7963.64,7963.64,10691,237,2459,
2013-03-07_10:13,7962.91,7968.23,7962.91,7967.79,10569,260,2389,
2013-03-07_10:14,7968.30,7968.30,7967.87,7967.87,10451,252,2338,
2013-03-07_10:15,7963.36,7967.33,7963.36,7967.33,16394,234,2168,
2013-03-07_10:16,7967.21,7967.21,7961.69,7961.69,8360,221,2233,
2013-03-07_10:17,7961.82,7965.83,7960.96,7965.83,9373,244,2201,
2013-03-07_10:18,7965.30,7966.37,7965.30,7966.09,8906,185,2109,
2013-03-07_10:19,7961.69,7965.72,7961.69,7965.41,8661,217,2119,
2013-03-07_10:20,7964.04,7965.00,7963.96,7965.00,10113,207,2182,
2013-03-07_10:21,7961.01,7966.38,7961.01,7966.38,11005,220,2157,
2013-03-07_10:22,7966.13,7966.63,7966.13,7966.24,11126,246,2350,
2013-03-07_10:23,7962.00,7966.84,7960.80,7960.80,10652,238,2230,
2013-03-07_10:24,7966.31,7966.31,7961.50,7961.50,15039,224,2456,
2013-03-07_10:25,7961.19,7966.69,7961.19,7966.69,12818,265,2570,
2013-03-07_10:26,7961.49,7967.31,7961.49,7967.31,10378,222,2574,
2013-03-07_10:27,7962.75,7966.47,7960.88,7960.88,11415,211,2476,
2013-03-07_10:28,7961.46,7967.30,7961.46,7961.81,9838,199,2256,
2013-03-07_10:29,7961.22,7962.13,7961.22,7962.13,9862,267,2403,
2013-03-07_10:30,7967.30,7967.30,7962.17,7962.17,8728,246,2314,
2013-03-07_10:31,7966.75,7966.75,7961.20,7961.20,10005,241,2429,
2013-03-07_10:32,7967.57,7967.57,7962.97,7963.19,10223,221,2215,
2013-03-07_10:33,7968.40,7968.40,7963.44,7963.44,9111,213,2282,
2013-03-07_10:34,7963.06,7969.09,7963.06,7963.21,8663,224,2266,
2013-03-07_10:35,7967.83,7967.83,7962.99,7962.99,9920,237,2239,
2013-03-07_10:36,7963.12,7967.55,7963.12,7963.46,9297,215,2340,
2013-03-07_10:37,7962.51,7967.37,7962.51,7967.37,10891,245,2367,
2013-03-07_10:38,7967.85,7967.85,7960.69,7960.69,10333,212,2170,
2013-03-07_10:39,7966.48,7966.48,7960.74,7960.74,9468,203,1995,
2013-03-07_10:40,7961.02,7966.35,7961.02,7966.21,10379,233,2244,
2013-03-07_10:41,7967.49,7968.70,7967.49,7968.70,10312,223,2138,
2013-03-07_10:42,7963.57,7967.14,7963.57,7967.14,8061,205,1994,
2013-03-07_10:43,7968.43,7969.03,7967.27,7969.03,13706,315,2757,
2013-03-07_10:44,7964.06,7969.44,7964.06,7968.89,11697,292,2578,
2013-03-07_10:45,7969.24,7970.39,7964.91,7964.91,13164,290,2589,
2013-03-07_10:46,7964.50,7970.23,7964.50,7969.42,11789,268,2545,
2013-03-07_10:47,7969.10,7969.50,7965.38,7965.38,9576,214,2189,
2013-03-07_10:48,7966.02,7969.60,7966.02,7969.58,11839,194,2055,
2013-03-07_10:49,7968.86,7969.60,7968.86,7969.44,14032,300,2595,
2013-03-07_10:50,7968.97,7970.72,7968.97,7970.42,10503,203,2189,
2013-03-07_10:51,7970.13,7970.16,7969.75,7969.75,11878,299,2599,
2013-03-07_10:52,7973.18,7973.18,7968.68,7968.68,14010,244,2252,
2013-03-07_10:53,7969.68,7974.06,7968.01,7968.01,10034,202,2201,
2013-03-07_10:54,7974.08,7974.08,7969.04,7970.11,8475,228,2062,
2013-03-07_10:55,7969.31,7974.04,7969.31,7973.50,8198,185,1895,
2013-03-07_10:56,7969.48,7973.38,7968.74,7973.38,8513,186,1983,
2013-03-07_10:57,7969.46,7969.46,7969.34,7969.36,8769,212,2079,
2013-03-07_10:58,7969.90,7970.38,7969.90,7970.38,10942,274,2334,
2013-03-07_10:59,7970.72,7975.34,7970.72,7975.34,9777,218,2159,
2013-03-07_11:00,7969.79,7969.83,7968.86,7968.86,9455,224,2171,
2013-03-07_11:01,7969.63,7969.63,7969.37,7969.37,9386,190,1967,
2013-03-07_11:02,7969.38,7969.44,7969.11,7969.11,6981,170,1828,
2013-03-07_11:03,7968.94,7973.26,7968.94,7968.98,7592,195,1798,
2013-03-07_11:04,7969.48,7972.91,7967.76,7967.76,8764,196,2027,
2013-03-07_11:05,7967.34,7967.92,7967.34,7967.65,8758,187,1892,
2013-03-07_11:06,7967.81,7972.06,7967.81,7972.06,6729,170,1671,
2013-03-07_11:07,7967.37,7972.17,7967.37,7972.17,7794,198,1759,
2013-03-07_11:08,7967.11,7972.18,7967.11,7972.04,7900,216,1986,
2013-03-07_11:09,7967.83,7972.19,7966.20,7972.19,8716,251,2117,
2013-03-07_11:10,7967.51,7972.03,7966.33,7972.03,8505,222,1993,
2013-03-07_11:11,7966.95,7970.54,7965.08,7970.54,10623,261,2213,
2013-03-07_11:12,7965.77,7970.74,7965.63,7965.63,8080,224,1918,
2013-03-07_11:13,7964.84,7969.26,7964.84,7969.26,6457,194,1853,
2013-03-07_11:14,7965.09,7965.16,7964.98,7964.98,7471,180,1709,
2013-03-07_11:15,7965.01,7965.01,7963.75,7963.75,8168,216,2080,
2013-03-07_11:16,7963.34,7963.34,7961.85,7962.97,8708,205,1795,
2013-03-07_11:17,7963.45,7963.45,7961.94,7962.81,7788,159,1714,
2013-03-07_11:18,7963.13,7963.13,7962.35,7962.35,7863,205,1772,
2013-03-07_11:19,7962.47,7963.58,7962.47,7963.58,8619,222,1911,
2013-03-07_11:20,7963.30,7963.30,7962.13,7962.13,8351,234,2004,
2013-03-07_11:21,7961.92,7961.92,7956.17,7956.17,9247,257,1941,
2013-03-07_11:22,7956.46,7961.54,7956.46,7961.54,7158,186,1764,
2013-03-07_11:23,7957.57,7960.60,7957.57,7959.63,10986,259,2260,
2013-03-07_11:24,7956.65,7957.53,7956.65,7957.53,8467,178,1777,
2013-03-07_11:25,7956.81,7961.54,7956.81,7961.44,8433,194,1718,
2013-03-07_11:26,7957.10,7957.10,7956.48,7956.48,8410,212,1664,
2013-03-07_11:27,7957.10,7957.10,7955.87,7955.99,9369,217,2121,
2013-03-07_11:28,7955.68,7961.13,7955.68,7961.13,8875,202,1778,
2013-03-07_11:29,7958.21,7961.18,7956.83,7961.18,9015,203,1657,
2013-03-07_11:30,7957.98,7959.16,7957.98,7958.80,7717,249,1822,
2013-03-07_11:31,7958.30,7964.02,7958.30,7964.02,9206,209,1961,
2013-03-07_11:32,7962.35,7962.35,7958.44,7959.55,14446,344,2621,
2013-03-07_11:33,7961.47,7965.29,7961.11,7965.29,10240,231,2059,
2013-03-07_11:34,7964.41,7964.41,7959.28,7959.56,10795,263,2247,
2013-03-07_11:35,7960.19,7962.84,7959.01,7962.84,11034,235,2195,
2013-03-07_11:36,7959.94,7959.94,7958.15,7958.15,12503,216,2128,
2013-03-07_11:37,7958.20,7960.23,7958.20,7958.98,9766,229,2091,
2013-03-07_11:38,7963.43,7963.43,7953.18,7953.18,14028,361,2876,
2013-03-07_11:39,7953.36,7957.49,7953.36,7957.49,12999,334,2577,
2013-03-07_11:40,7957.68,7957.68,7956.81,7956.81,11983,306,2525,
2013-03-07_11:41,7953.47,7957.33,7953.47,7957.21,10696,253,2235,
2013-03-07_11:42,7957.59,7958.75,7957.08,7957.08,7828,194,1933,
2013-03-07_11:43,7958.13,7958.13,7956.40,7958.01,8072,223,1995,
2013-03-07_11:44,7953.21,7959.16,7953.21,7959.16,8798,257,2108,
2013-03-07_11:45,7959.14,7959.41,7954.51,7954.51,8642,214,2161,
2013-03-07_11:46,7954.22,7959.95,7954.22,7956.15,8056,217,1996,
2013-03-07_11:47,7960.86,7961.20,7960.86,7961.20,9441,246,2160,
2013-03-07_11:48,7956.79,7962.32,7956.79,7962.32,9019,205,1974,
2013-03-07_11:49,7957.33,7960.62,7955.53,7955.53,8776,218,2001,
2013-03-07_11:50,7955.48,7962.41,7955.48,7961.43,10453,225,2051,
2013-03-07_11:51,7961.79,7961.79,7961.49,7961.49,10230,220,2010,
2013-03-07_11:52,7956.98,7962.57,7956.98,7961.35,10351,205,1894,
2013-03-07_11:53,7961.73,7961.73,7961.30,7961.30,9364,227,1855,
2013-03-07_11:54,7957.26,7962.75,7957.26,7958.54,13073,223,2094,
2013-03-07_11:55,7961.04,7961.88,7961.04,7961.74,11694,235,2098,
2013-03-07_11:56,7961.96,7962.66,7957.28,7957.28,11316,200,2047,
2013-03-07_11:57,7957.50,7957.50,7956.43,7957.32,10527,211,2069,
2013-03-07_11:58,7955.86,7961.16,7955.86,7961.16,9833,183,1859,
2013-03-07_11:59,7961.37,7961.58,7955.95,7961.58,8489,168,1813,
2013-03-07_12:00,7961.90,7962.04,7961.56,7961.56,8283,192,1821,
2013-03-07_12:01,7956.33,7961.84,7956.33,7956.89,10108,222,1996,
2013-03-07_12:02,7957.65,7958.40,7957.65,7958.24,7226,171,1621,
2013-03-07_12:03,7957.99,7958.47,7957.65,7957.65,6827,154,1470,
2013-03-07_12:04,7962.14,7962.38,7961.48,7961.48,7027,168,1760,
2013-03-07_12:05,7957.24,7961.11,7957.24,7957.61,8000,178,1801,
2013-03-07_12:06,7961.94,7961.94,7957.27,7957.27,5195,167,1514,
2013-03-07_12:07,7962.74,7962.74,7957.23,7957.23,5743,157,1613,
2013-03-07_12:08,7963.36,7963.76,7962.37,7962.37,7453,184,1703,
2013-03-07_12:09,7957.82,7963.41,7957.82,7962.90,6966,181,1630,
2013-03-07_12:10,7957.76,7962.80,7956.76,7956.76,6773,162,1656,
2013-03-07_12:11,7962.39,7962.39,7959.98,7960.48,5834,183,1670,
2013-03-07_12:12,7960.49,7960.74,7954.98,7954.98,7148,195,1809,
2013-03-07_12:13,7955.75,7960.30,7954.49,7954.49,7986,192,1774,
2013-03-07_12:14,7953.87,7959.05,7953.87,7958.45,7585,204,1726,
2013-03-07_12:15,7954.10,7957.88,7954.10,7957.78,6187,166,1633,
2013-03-07_12:16,7958.33,7958.33,7954.04,7954.23,7199,169,1805,
2013-03-07_12:17,7958.36,7958.36,7952.55,7952.79,6525,168,1765,
2013-03-07_12:18,7952.45,7956.60,7950.91,7950.91,8457,223,2066,
2013-03-07_12:19,7951.02,7955.77,7951.02,7955.26,8809,218,2081,
2013-03-07_12:20,7950.98,7954.46,7949.15,7949.15,7591,201,1836,
2013-03-07_12:21,7949.78,7956.57,7949.78,7956.57,7227,191,1943,
2013-03-07_12:22,7949.58,7954.65,7948.93,7948.93,7452,213,2087,
2013-03-07_12:23,7952.38,7953.51,7949.29,7953.51,7124,190,2120,
2013-03-07_12:24,7949.98,7953.19,7947.42,7947.42,6494,176,1887,
2013-03-07_12:25,7948.09,7953.62,7948.09,7953.02,7053,181,1906,
2013-03-07_12:26,7948.49,7953.76,7948.49,7953.76,7909,173,2123,
2013-03-07_12:27,7954.74,7954.74,7953.81,7954.66,8398,180,1908,
2013-03-07_12:28,7955.09,7955.09,7954.00,7954.72,8480,187,1857,
2013-03-07_12:29,7955.14,7955.14,7954.55,7954.55,8168,232,2023,
2013-03-07_12:30,7953.88,7956.71,7953.88,7956.71,7812,201,1933,
2013-03-07_12:31,7952.31,7952.33,7951.57,7952.33,6223,173,1652,
2013-03-07_12:32,7956.04,7956.88,7951.77,7951.77,10294,263,1938,
2013-03-07_12:33,7956.95,7957.17,7956.53,7956.53,6463,208,1933,
2013-03-07_12:34,7957.48,7957.67,7952.81,7952.81,7069,216,1794,
2013-03-07_12:35,7952.46,7956.65,7952.46,7956.07,6990,177,1779,
2013-03-07_12:36,7957.19,7957.19,7952.01,7952.01,22504,258,2246,
2013-03-07_12:37,7952.04,7956.81,7952.04,7952.98,13052,291,2266,
2013-03-07_12:38,7957.85,7957.85,7953.07,7953.07,9904,240,2134,
2013-03-07_12:39,7952.82,7952.82,7951.51,7952.29,10191,233,2124,
2013-03-07_12:40,7958.21,7958.21,7951.90,7951.90,9962,232,2290,
2013-03-07_12:41,7951.72,7952.18,7951.72,7952.18,7798,201,2055,
2013-03-07_12:42,7957.95,7957.95,7951.22,7956.96,7380,214,1992,
2013-03-07_12:43,7957.51,7958.24,7957.51,7958.24,11099,276,2222,
2013-03-07_12:44,7964.17,7964.17,7957.78,7959.05,8005,219,2011,
2013-03-07_12:45,7958.91,7959.13,7958.41,7959.13,10791,252,2333,
2013-03-07_12:46,7959.55,7964.87,7959.26,7959.26,9671,209,2094,
2013-03-07_12:47,7960.80,7961.25,7960.46,7961.25,11666,312,2537,
2013-03-07_12:48,7960.85,7966.37,7960.85,7961.31,10343,282,2396,
2013-03-07_12:49,7961.88,7962.53,7961.24,7961.24,14399,265,2416,
2013-03-07_12:50,7962.80,7966.33,7962.80,7965.77,9635,236,2283,
2013-03-07_12:51,7967.48,7967.48,7961.86,7961.86,9340,214,2353,
2013-03-07_12:52,7962.11,7962.86,7961.58,7961.58,11265,253,2538,
2013-03-07_12:53,7961.90,7962.43,7961.74,7962.43,11849,280,2757,
2013-03-07_12:54,7962.99,7962.99,7961.64,7961.64,9525,273,2384,
2013-03-07_12:55,7962.59,7968.36,7962.59,7963.51,14881,407,2972,
2013-03-07_12:56,7963.57,7964.11,7963.57,7964.06,11021,328,2654,
2013-03-07_12:57,7965.18,7965.18,7962.45,7962.45,10565,223,2494,
2013-03-07_12:58,7964.29,7969.59,7964.29,7969.59,10143,224,2395,
2013-03-07_12:59,7965.00,7965.00,7963.02,7963.20,8618,195,2077,
2013-03-07_13:00,7964.02,7964.02,7963.65,7963.77,9351,248,2330,
2013-03-07_13:01,7963.49,7964.06,7963.49,7964.06,9890,272,2592,
2013-03-07_13:02,7963.18,7964.29,7963.18,7964.29,12595,289,2595,
2013-03-07_13:03,7964.96,7964.96,7963.35,7963.35,10265,252,2525,
2013-03-07_13:04,7963.14,7963.69,7963.14,7963.42,11134,337,2760,
2013-03-07_13:05,7964.01,7969.12,7964.01,7967.32,11283,302,2653,
2013-03-07_13:06,7969.23,7969.23,7962.60,7962.60,16043,306,2861,
2013-03-07_13:07,7962.51,7963.21,7962.51,7963.21,13717,291,2845,
2013-03-07_13:08,7968.12,7968.12,7962.80,7962.80,11806,301,2725,
2013-03-07_13:09,7962.52,7963.60,7962.52,7963.60,11820,273,2654,
2013-03-07_13:10,7962.63,7964.26,7962.63,7964.02,12156,292,2786,
2013-03-07_13:11,7964.18,7968.11,7963.91,7963.91,12112,256,2601,
2013-03-07_13:12,7963.71,7968.97,7963.71,7967.72,13020,323,2982,
2013-03-07_13:13,7963.14,7967.56,7962.50,7962.50,15074,302,3093,
2013-03-07_13:14,7968.46,7968.46,7962.81,7962.81,15722,308,3250,
2013-03-07_13:15,7963.61,7968.34,7963.61,7967.93,12968,282,2941,
2013-03-07_13:16,7963.57,7965.07,7963.57,7965.07,14018,339,3354,
2013-03-07_13:17,7967.84,7967.84,7962.24,7963.20,14717,354,3365,
2013-03-07_13:18,7962.56,7967.52,7961.65,7967.52,16879,359,3476,
2013-03-07_13:19,7968.09,7968.09,7962.42,7962.94,14849,347,3383,
2013-03-07_13:20,7962.57,7967.97,7962.57,7962.72,14804,314,3251,
2013-03-07_13:21,7963.47,7964.59,7963.31,7964.59,16671,423,3732,
2013-03-07_13:22,7967.81,7967.81,7963.21,7965.14,17825,361,3624,
2013-03-07_13:23,7963.53,7964.69,7963.53,7963.97,24266,469,4433,
2013-03-07_13:24,7963.89,7967.26,7963.89,7967.26,20373,450,4496,
2013-03-07_13:25,7968.30,7968.30,7962.16,7962.16,26529,658,5477,
2013-03-07_13:26,7962.16,7962.16,7962.16,7962.16,0,0,0,
2013-03-07_13:27,7962.16,7962.16,7962.16,7962.16,0,0,0,
2013-03-07_13:28,7962.16,7962.16,7962.16,7962.16,0,0,0,
2013-03-07_13:29,7962.16,7962.16,7962.16,7962.16,0,0,0,
2013-03-07_13:30,7962.16,7962.16,7960.51,7960.51,115491,4032,29370,
2013-03-08_09:01,7981.00,7992.94,7981.00,7992.94,81118,2768,19494,
2013-03-08_09:02,7994.63,7994.63,7990.07,7990.24,36240,1039,7365,
2013-03-08_09:03,7991.53,7992.23,7990.35,7992.23,35238,1051,7198,
2013-03-08_09:04,7988.43,7992.92,7987.86,7987.98,42553,827,6849,
2013-03-08_09:05,7994.34,7994.34,7989.04,7989.04,41003,649,6240,
2013-03-08_09:06,7988.57,7989.73,7986.96,7986.96,47670,734,6565,
2013-03-08_09:07,7987.51,7991.10,7984.55,7991.10,42200,707,6079,
2013-03-08_09:08,7990.76,7990.76,7985.45,7990.68,43352,794,6212,
2013-03-08_09:09,7992.20,7992.20,7989.89,7989.89,39049,623,5900,
2013-03-08_09:10,7986.09,7989.73,7986.09,7988.48,33946,674,5733,
2013-03-08_09:11,7988.18,7988.88,7983.73,7983.73,37472,659,5581,
2013-03-08_09:12,7990.45,7991.87,7990.45,7991.87,36369,585,5322,
2013-03-08_09:13,7993.21,7994.37,7993.21,7994.09,36008,664,5818,
2013-03-08_09:14,7994.22,7995.78,7994.22,7995.78,35941,649,5489,
2013-03-08_09:15,7997.28,8002.51,7997.28,7999.74,37413,754,5660,
2013-03-08_09:16,8007.07,8007.80,8003.69,8005.14,37248,819,6156,
2013-03-08_09:17,8005.85,8013.14,8005.85,8013.14,35602,793,6285,
2013-03-08_09:18,8008.34,8014.35,8008.34,8014.35,36286,843,6689,
2013-03-08_09:19,8014.64,8014.64,8009.20,8013.75,44300,822,6702,
2013-03-08_09:20,8011.51,8012.82,8007.37,8007.37,37535,710,6360,
2013-03-08_09:21,8007.34,8013.50,8007.34,8008.39,31651,614,5427,
2013-03-08_09:22,8012.68,8012.68,8008.17,8009.32,30112,564,5539,
2013-03-08_09:23,8013.77,8013.77,8012.98,8013.12,28646,480,5116,
2013-03-08_09:24,8007.98,8012.89,8007.10,8012.89,27877,534,4806,
2013-03-08_09:25,8007.81,8012.79,8006.33,8006.33,26439,468,4631,
2013-03-08_09:26,8010.96,8010.96,8008.79,8008.79,28216,441,4310,
2013-03-08_09:27,8009.23,8009.23,8008.93,8008.93,27742,465,4157,
2013-03-08_09:28,8008.32,8009.79,8007.68,8009.79,23226,478,4209,
2013-03-08_09:29,8008.37,8008.90,8008.37,8008.81,26784,446,3963,
2013-03-08_09:30,8007.97,8012.21,8007.85,8012.21,27244,467,4373,
2013-03-08_09:31,8010.09,8013.83,8010.09,8013.83,33318,543,4589,
2013-03-08_09:32,8009.42,8015.26,8009.42,8014.28,27441,452,4447,
2013-03-08_09:33,8009.60,8014.89,8009.60,8014.89,21005,411,4044,
2013-03-08_09:34,8009.71,8013.97,8009.71,8013.18,18701,346,3586,
2013-03-08_09:35,8013.06,8013.06,8011.17,8011.17,19658,421,3717,
2013-03-08_09:36,8011.38,8011.72,8011.12,8011.61,23134,533,3450,
2013-03-08_09:37,8010.83,8012.00,8010.61,8012.00,18651,355,3309,
2013-03-08_09:38,8011.88,8013.60,8011.88,8013.60,15679,302,3084,
2013-03-08_09:39,8014.01,8014.01,8012.51,8012.51,16170,332,3210,
2013-03-08_09:40,8016.86,8017.04,8011.98,8012.85,16078,427,3245,
2013-03-08_09:41,8017.78,8017.78,8014.36,8014.36,20937,483,3585,
2013-03-08_09:42,8017.14,8021.36,8015.61,8015.61,23579,445,3767,
2013-03-08_09:43,8021.87,8022.11,8017.78,8022.11,24419,438,3999,
2013-03-08_09:44,8019.00,8019.38,8018.91,8019.38,22976,447,4181,
2013-03-08_09:45,8019.20,8024.44,8019.20,8024.44,26903,483,4528,
2013-03-08_09:46,8024.47,8025.96,8024.47,8025.73,34628,568,4901,
2013-03-08_09:47,8022.13,8027.36,8022.13,8022.73,30488,642,5186,
2013-03-08_09:48,8022.66,8027.77,8022.66,8027.77,30898,625,5083,
2013-03-08_09:49,8021.88,8022.89,8021.82,8021.82,29354,578,4973,
2013-03-08_09:50,8023.59,8027.36,8023.59,8027.36,23746,450,4218,
2013-03-08_09:51,8021.95,8022.61,8021.54,8021.54,22407,423,3868,
2013-03-08_09:52,8021.84,8027.41,8021.84,8027.41,19220,396,3718,
2013-03-08_09:53,8020.88,8021.70,8020.26,8021.70,21426,485,3876,
2013-03-08_09:54,8021.43,8021.43,8018.58,8018.58,19639,494,3847,
2013-03-08_09:55,8019.38,8023.57,8018.60,8023.57,18637,399,3563,
2013-03-08_09:56,8018.63,8023.67,8018.63,8022.90,16865,365,3589,
2013-03-08_09:57,8018.42,8018.74,8017.89,8018.74,14930,439,3541,
2013-03-08_09:58,8018.13,8018.13,8016.01,8016.01,15810,341,3194,
2013-03-08_09:59,8014.86,8020.85,8014.86,8020.52,16264,305,3097,
2013-03-08_10:00,8020.45,8021.43,8014.97,8014.97,16408,294,3078,
2013-03-08_10:01,8014.59,8015.98,8014.42,8014.42,15722,353,3177,
2013-03-08_10:02,8015.05,8020.65,8014.30,8014.30,14179,327,2936,
2013-03-08_10:03,8015.46,8019.80,8015.46,8018.86,14663,321,2811,
2013-03-08_10:04,8020.07,8021.39,8016.73,8016.73,13078,313,2733,
2013-03-08_10:05,8016.08,8020.01,8014.33,8014.33,14406,306,2575,
2013-03-08_10:06,8015.33,8020.53,8015.33,8019.96,15478,338,2719,
2013-03-08_10:07,8014.77,8018.19,8013.61,8014.13,11602,278,2643,
2013-03-08_10:08,8014.06,8018.58,8014.06,8018.56,13033,292,2590,
2013-03-08_10:09,8019.68,8019.68,8018.65,8018.65,12505,277,2663,
2013-03-08_10:10,8018.62,8018.62,8017.99,8018.31,14677,323,2900,
2013-03-08_10:11,8015.16,8015.16,8013.86,8013.86,15908,328,2854,
2013-03-08_10:12,8018.24,8018.24,8012.70,8013.23,13656,328,2641,
2013-03-08_10:13,8013.10,8014.04,8013.10,8013.52,16417,295,2632,
2013-03-08_10:14,8013.93,8017.78,8013.71,8013.71,13708,307,2714,
2013-03-08_10:15,8013.45,8013.45,8012.48,8012.68,13850,291,2677,
2013-03-08_10:16,8017.21,8017.21,8011.97,8012.17,14470,323,2804,
2013-03-08_10:17,8011.53,8017.14,8011.53,8012.40,13693,283,2664,
2013-03-08_10:18,8012.46,8016.47,8011.82,8012.55,12049,261,2611,
2013-03-08_10:19,8015.44,8017.26,8015.44,8017.26,12308,245,2498,
2013-03-08_10:20,8017.84,8017.84,8016.25,8016.25,12262,249,2490,
2013-03-08_10:21,8012.21,8017.17,8012.21,8016.89,11741,247,2441,
2013-03-08_10:22,8012.56,8012.73,8012.48,8012.48,10367,223,2249,
2013-03-08_10:23,8012.21,8017.21,8011.55,8011.55,11820,255,2376,
2013-03-08_10:24,8017.21,8017.21,8010.63,8016.32,12761,381,2484,
2013-03-08_10:25,8010.42,8015.29,8010.42,8013.52,11734,264,2264,
2013-03-08_10:26,8009.99,8016.05,8009.99,8016.05,10882,294,2371,
2013-03-08_10:27,8015.69,8016.29,8014.67,8016.29,10903,276,2270,
2013-03-08_10:28,8017.21,8017.21,8011.24,8011.24,9825,267,2273,
2013-03-08_10:29,8016.22,8016.22,8010.72,8011.54,11725,274,2383,
2013-03-08_10:30,8011.09,8011.37,8011.09,8011.37,11532,310,2382,
2013-03-08_10:31,8011.28,8015.02,8009.63,8015.02,12493,327,2533,
2013-03-08_10:32,8011.27,8011.27,8009.83,8009.83,14174,424,3042,
2013-03-08_10:33,8009.52,8009.52,8008.08,8008.20,12256,354,2599,
2013-03-08_10:34,8006.81,8007.35,8006.44,8006.44,15589,359,2967,
2013-03-08_10:35,8007.17,8010.27,8007.17,8010.27,13477,338,2773,
2013-03-08_10:36,8010.38,8011.28,8006.03,8010.95,12688,318,2907,
2013-03-08_10:37,8006.07,8006.07,8005.08,8005.09,14163,306,2790,
2013-03-08_10:38,8005.04,8005.04,8004.23,8004.64,16516,337,2855,
2013-03-08_10:39,8004.80,8004.80,8003.90,8003.90,13834,288,2675,
2013-03-08_10:40,8003.98,8003.98,8003.73,8003.95,11852,288,2583,
2013-03-08_10:41,8004.13,8004.13,8002.01,8002.77,14389,329,2668,
2013-03-08_10:42,8003.01,8003.51,8003.01,8003.26,18604,518,2720,
2013-03-08_10:43,8003.68,8003.89,8003.25,8003.25,12792,272,2326,
2013-03-08_10:44,8000.24,8005.12,8000.24,8003.74,13364,238,2090,
2013-03-08_10:45,8004.19,8005.57,8004.19,8004.67,10618,209,2048,
2013-03-08_10:46,8005.26,8005.38,8004.46,8005.38,8951,230,1995,
2013-03-08_10:47,8005.96,8005.96,8004.17,8004.76,7609,197,1922,
2013-03-08_10:48,8005.45,8005.45,8003.96,8003.96,8403,191,1917,
2013-03-08_10:49,8003.33,8004.90,8003.33,8004.21,10107,207,2020,
2013-03-08_10:50,8009.73,8010.06,8005.53,8009.60,8890,161,1726,
2013-03-08_10:51,8010.02,8010.95,8005.33,8010.95,8194,178,1908,
2013-03-08_10:52,8005.92,8006.42,8005.50,8006.10,7746,164,1775,
2013-03-08_10:53,8007.45,8010.60,8006.51,8010.60,8431,174,1896,
2013-03-08_10:54,8011.87,8011.87,8006.84,8007.12,7495,156,1745,
2013-03-08_10:55,8006.31,8008.39,8006.31,8007.95,8085,159,1957,
2013-03-08_10:56,8007.60,8011.74,8007.09,8011.22,9399,193,1996,
2013-03-08_10:57,8006.09,8011.45,8006.09,8007.72,8442,218,2055,
2013-03-08_10:58,8007.73,8012.51,8007.73,8011.57,9344,212,2155,
2013-03-08_10:59,8012.40,8013.64,8012.40,8013.64,11478,296,2220,
2013-03-08_11:00,8014.23,8014.23,8013.31,8013.31,10238,265,2233,
2013-03-08_11:01,8007.30,8008.83,8007.30,8008.83,10097,243,2393,
2013-03-08_11:02,8013.00,8013.62,8012.81,8012.81,7396,201,1998,
2013-03-08_11:03,8007.81,8014.16,8007.81,8013.90,11308,233,2127,
2013-03-08_11:04,8015.82,8015.83,8011.29,8015.83,12079,272,2470,
2013-03-08_11:05,8011.27,8017.27,8011.27,8017.27,9643,224,2237,
2013-03-08_11:06,8018.04,8018.04,8012.14,8017.34,10574,266,2358,
2013-03-08_11:07,8018.53,8018.53,8011.55,8011.55,7465,210,2059,
2013-03-08_11:08,8018.04,8018.04,8013.09,8017.65,7878,206,2074,
2013-03-08_11:09,8012.34,8017.07,8012.34,8016.58,8050,220,1910,
2013-03-08_11:10,8012.77,8017.73,8012.38,8012.38,10436,169,1826,
2013-03-08_11:11,8012.52,8012.52,8010.58,8010.62,7801,196,1903,
2013-03-08_11:12,8011.44,8017.47,8011.44,8017.47,7582,201,1868,
2013-03-08_11:13,8018.64,8018.64,8016.08,8016.08,7882,195,2012,
2013-03-08_11:14,8017.77,8017.77,8012.55,8012.55,6980,192,1874,
2013-03-08_11:15,8016.65,8016.65,8011.16,8011.16,7088,183,1692,
2013-03-08_11:16,8016.72,8016.72,8013.16,8013.16,8398,193,1903,
2013-03-08_11:17,8018.05,8018.07,8012.54,8012.54,9774,225,2027,
2013-03-08_11:18,8011.72,8014.61,8011.72,8013.88,9290,231,2152,
2013-03-08_11:19,8017.77,8018.30,8017.59,8017.60,7067,214,1904,
2013-03-08_11:20,8017.19,8018.47,8012.55,8018.47,8254,186,1855,
2013-03-08_11:21,8017.33,8017.33,8013.73,8013.73,7055,171,1837,
2013-03-08_11:22,8018.88,8019.22,8014.69,8015.08,7146,180,1743,
2013-03-08_11:23,8014.25,8018.38,8014.25,8018.36,8164,154,1694,
2013-03-08_11:24,8019.64,8019.64,8013.88,8013.88,8752,186,1790,
2013-03-08_11:25,8015.40,8015.40,8014.05,8014.30,7723,204,1811,
2013-03-08_11:26,8019.33,8019.33,8014.31,8014.31,9269,211,1756,
2013-03-08_11:27,8014.29,8018.45,8013.84,8013.84,8877,194,2069,
2013-03-08_11:28,8019.48,8019.48,8014.22,8014.78,8227,187,1941,
2013-03-08_11:29,8019.15,8019.50,8014.71,8019.50,8299,211,1964,
2013-03-08_11:30,8016.23,8019.70,8014.09,8014.09,6901,169,1642,
2013-03-08_11:31,8014.07,8014.09,8013.75,8013.75,7549,182,1684,
2013-03-08_11:32,8014.09,8016.32,8013.13,8013.63,9002,211,1938,
2013-03-08_11:33,8017.15,8017.15,8012.45,8014.02,9854,306,2201,
2013-03-08_11:34,8012.63,8019.11,8012.63,8018.61,6858,192,1785,
2013-03-08_11:35,8017.63,8017.86,8017.06,8017.86,7047,179,1857,
2013-03-08_11:36,8012.39,8017.85,8011.95,8011.95,6480,170,1768,
2013-03-08_11:37,8016.74,8017.59,8012.77,8017.59,9277,236,2138,
2013-03-08_11:38,8012.95,8017.74,8012.28,8017.33,9835,231,2155,
2013-03-08_11:39,8014.27,8019.13,8014.27,8019.13,13374,283,2409,
2013-03-08_11:40,8017.73,8018.58,8012.67,8018.58,13108,253,2511,
2013-03-08_11:41,8013.91,8018.64,8013.86,8013.86,12099,246,2641,
2013-03-08_11:42,8018.27,8018.27,8012.97,8017.97,9102,191,2134,
2013-03-08_11:43,8017.76,8017.79,8016.94,8017.44,9587,199,2131,
2013-03-08_11:44,8013.08,8013.08,8011.82,8012.19,8950,226,2004,
2013-03-08_11:45,8013.52,8013.52,8012.35,8012.35,7832,206,1915,
2013-03-08_11:46,8018.05,8018.05,8011.59,8011.59,8090,195,1961,
2013-03-08_11:47,8017.40,8017.40,8011.10,8011.10,8083,263,1998,
2013-03-08_11:48,8012.03,8016.04,8011.25,8015.33,10401,209,1977,
2013-03-08_11:49,8011.40,8015.82,8011.37,8015.29,8466,215,1924,
2013-03-08_11:50,8012.20,8012.20,8011.70,8011.90,8496,227,1941,
2013-03-08_11:51,8010.45,8011.68,8010.45,8011.26,10377,221,2027,
2013-03-08_11:52,8011.33,8012.84,8011.26,8012.84,7119,199,1857,
2013-03-08_11:53,8012.77,8016.06,8012.77,8015.48,8200,224,1946,
2013-03-08_11:54,8012.82,8012.82,8011.67,8012.64,6893,203,1777,
2013-03-08_11:55,8013.96,8013.96,8012.05,8012.53,8463,222,1955,
2013-03-08_11:56,8018.67,8018.67,8017.02,8017.31,8922,224,2001,
2013-03-08_11:57,8017.91,8018.40,8012.89,8018.40,9806,239,2195,
2013-03-08_11:58,8013.51,8013.51,8013.12,8013.30,8509,218,2122,
2013-03-08_11:59,8014.29,8018.77,8013.25,8013.25,8162,207,1976,
2013-03-08_12:00,8018.90,8018.90,8018.47,8018.47,6862,203,1903,
2013-03-08_12:01,8013.77,8013.93,8013.65,8013.65,8497,204,1779,
2013-03-08_12:02,8017.76,8018.43,8013.93,8018.43,8420,190,1862,
2013-03-08_12:03,8014.13,8014.13,8013.23,8013.23,6765,187,1880,
2013-03-08_12:04,8013.17,8017.22,8013.17,8017.22,6250,150,1642,
2013-03-08_12:05,8017.62,8017.62,8016.68,8016.89,6665,169,1603,
2013-03-08_12:06,8012.36,8017.64,8012.35,8017.21,6691,196,1791,
2013-03-08_12:07,8017.85,8017.85,8012.75,8012.75,8169,169,1715,
2013-03-08_12:08,8018.27,8018.27,8013.03,8014.21,7247,191,1713,
2013-03-08_12:09,8019.70,8020.74,8019.70,8020.35,8220,230,1866,
2013-03-08_12:10,8014.25,8020.77,8014.25,8020.67,10146,249,2321,
2013-03-08_12:11,8020.93,8021.00,8020.58,8021.00,13200,314,2491,
2013-03-08_12:12,8020.86,8021.50,8020.82,8021.50,13888,278,2371,
2013-03-08_12:13,8021.78,8022.85,8021.78,8022.85,15308,394,2570,
2013-03-08_12:14,8027.85,8029.14,8027.85,8029.14,14030,321,2933,
2013-03-08_12:15,8028.66,8028.66,8022.74,8027.55,12950,278,2520,
2013-03-08_12:16,8027.53,8027.53,8025.96,8026.01,11986,236,2328,
2013-03-08_12:17,8022.38,8027.04,8020.77,8027.04,8828,201,2088,
2013-03-08_12:18,8020.98,8026.39,8020.98,8026.39,9135,226,2171,
2013-03-08_12:19,8026.04,8026.04,8020.85,8020.85,6890,179,1859,
2013-03-08_12:20,8021.80,8025.11,8021.80,8024.96,7493,204,1861,
2013-03-08_12:21,8019.86,8020.04,8018.83,8018.83,8230,196,1762,
2013-03-08_12:22,8019.56,8019.56,8017.88,8017.88,10330,234,2005,
2013-03-08_12:23,8018.29,8018.29,8017.59,8017.59,10134,237,2079,
2013-03-08_12:24,8016.14,8017.10,8015.76,8015.76,8323,199,2072,
2013-03-08_12:25,8016.12,8016.59,8014.30,8014.30,7917,193,1983,
2013-03-08_12:26,8014.61,8014.67,8014.14,8014.35,10766,258,2216,
2013-03-08_12:27,8018.75,8018.86,8014.26,8018.42,10868,242,2225,
2013-03-08_12:28,8014.10,8017.97,8013.43,8017.97,8889,225,2081,
2013-03-08_12:29,8014.39,8014.39,8011.77,8011.77,9037,254,2044,
2013-03-08_12:30,8012.72,8012.72,8010.61,8010.61,8900,207,1936,
2013-03-08_12:31,8012.46,8012.46,8011.74,8011.98,9624,218,1968,
2013-03-08_12:32,8012.15,8017.28,8012.15,8016.35,9734,225,2318,
2013-03-08_12:33,8017.32,8017.32,8011.10,8011.10,9882,190,2155,
2013-03-08_12:34,8016.61,8016.61,8010.17,8010.45,9567,218,2210,
2013-03-08_12:35,8012.44,8012.44,8010.92,8010.92,9090,209,2258,
2013-03-08_12:36,8010.91,8011.71,8010.88,8010.88,9435,222,2130,
2013-03-08_12:37,8012.41,8012.50,8011.88,8012.29,8925,191,1935,
2013-03-08_12:38,8016.45,8016.45,8010.36,8010.36,9496,217,2085,
2013-03-08_12:39,8010.15,8010.45,8010.05,8010.40,9775,208,2159,
2013-03-08_12:40,8010.12,8010.12,8009.32,8009.32,7983,188,2015,
2013-03-08_12:41,8009.98,8009.98,8009.50,8009.51,8857,194,2041,
2013-03-08_12:42,8009.66,8009.66,8008.82,8008.82,8539,181,1977,
2013-03-08_12:43,8009.95,8013.83,8009.95,8013.27,8077,210,2132,
2013-03-08_12:44,8009.64,8009.64,8008.07,8008.07,7806,212,2170,
2013-03-08_12:45,8008.79,8008.79,8008.00,8008.00,7970,209,1944,
2013-03-08_12:46,8013.83,8013.83,8008.54,8009.18,8418,192,2019,
2013-03-08_12:47,8009.44,8013.52,8009.12,8013.52,7466,178,1816,
2013-03-08_12:48,8015.37,8015.37,8009.85,8009.85,7911,181,1929,
2013-03-08_12:49,8009.70,8014.38,8009.69,8014.38,7382,188,1931,
2013-03-08_12:50,8009.50,8014.64,8009.50,8014.27,6858,211,1969,
2013-03-08_12:51,8014.50,8014.50,8008.68,8008.68,9599,225,2099,
2013-03-08_12:52,8009.31,8013.40,8009.31,8012.74,9174,222,2182,
2013-03-08_12:53,8008.76,8012.90,8008.76,8012.24,10021,236,2257,
2013-03-08_12:54,8008.74,8013.39,8008.06,8013.39,8559,202,2028,
2013-03-08_12:55,8012.83,8012.98,8007.61,8012.98,10836,231,2305,
2013-03-08_12:56,8006.77,8011.82,8006.77,8010.86,10424,241,2419,
2013-03-08_12:57,8011.12,8012.40,8010.08,8010.08,12040,395,2426,
2013-03-08_12:58,8012.69,8016.93,8012.11,8012.11,12270,225,2149,
2013-03-08_12:59,8013.71,8013.71,8011.09,8011.39,9052,207,1914,
2013-03-08_13:00,8012.18,8012.43,8011.41,8012.43,8009,211,2063,
2013-03-08_13:01,8012.54,8016.93,8011.81,8011.81,10599,244,2261,
2013-03-08_13:02,8016.94,8016.94,8011.02,8011.02,9653,191,2160,
2013-03-08_13:03,8011.79,8016.72,8011.79,8016.59,12181,243,2545,
2013-03-08_13:04,8012.28,8012.28,8011.80,8011.80,10046,237,2226,
2013-03-08_13:05,8011.45,8011.45,8010.93,8010.93,11590,271,2554,
2013-03-08_13:06,8009.86,8009.92,8009.42,8009.42,11330,267,2530,
2013-03-08_13:07,8010.10,8010.11,8009.18,8009.18,11328,279,2588,
2013-03-08_13:08,8010.87,8010.87,8009.24,8009.24,13376,260,2561,
2013-03-08_13:09,8009.77,8010.12,8008.60,8010.12,14465,357,2709,
2013-03-08_13:10,8009.80,8009.83,8009.05,8009.83,13124,303,2627,
2013-03-08_13:11,8012.07,8012.07,8009.90,8009.90,16396,275,2781,
2013-03-08_13:12,8011.33,8011.33,8009.45,8009.49,12654,249,2580,
2013-03-08_13:13,8011.18,8011.42,8009.19,8009.19,13481,304,2806,
2013-03-08_13:14,8010.41,8014.99,8010.41,8010.82,12893,312,2725,
2013-03-08_13:15,8010.43,8010.43,8009.73,8009.73,13775,308,2817,
2013-03-08_13:16,8009.97,8015.80,8009.97,8015.80,15178,365,3193,
2013-03-08_13:17,8011.28,8015.61,8010.50,8015.61,15190,360,3201,
2013-03-08_13:18,8010.52,8010.70,8010.37,8010.70,17440,376,3249,
2013-03-08_13:19,8016.76,8016.76,8010.72,8014.66,15361,373,3376,
2013-03-08_13:20,8010.02,8010.02,8009.37,8009.47,16498,343,3254,
2013-03-08_13:21,8014.48,8014.68,8014.16,8014.58,15020,331,3450,
2013-03-08_13:22,8009.38,8014.83,8009.31,8014.83,22492,434,4088,
2013-03-08_13:23,8010.11,8015.42,8010.11,8015.42,22463,488,4443,
2013-03-08_13:24,8014.61,8014.61,8009.15,8009.15,24957,612,4760,
2013-03-08_13:25,8010.25,8011.01,8008.72,8008.72,27305,537,5247,
2013-03-08_13:26,8008.72,8008.72,8008.72,8008.72,0,0,0,
2013-03-08_13:27,8008.72,8008.72,8008.72,8008.72,0,0,0,
2013-03-08_13:28,8008.72,8008.72,8008.72,8008.72,0,0,0,
2013-03-08_13:29,8008.72,8008.72,8008.72,8008.72,0,0,0,
2013-03-08_13:30,8008.72,8015.14,8008.72,8015.14,159316,5606,31726,
2013-03-11_09:01,8021.88,8023.89,8021.88,8022.88,73513,2297,19047,
2013-03-11_09:02,8022.74,8023.31,8022.64,8023.14,26990,814,6307,
2013-03-11_09:03,8027.18,8028.67,8027.05,8027.05,33842,907,6524,
2013-03-11_09:04,8026.54,8026.54,8025.37,8025.37,37045,805,6291,
2013-03-11_09:05,8024.18,8024.18,8022.67,8023.35,46745,834,6770,
2013-03-11_09:06,8022.47,8023.18,8022.47,8022.54,45689,763,6444,
2013-03-11_09:07,8022.36,8022.36,8020.62,8020.62,37905,657,5598,
2013-03-11_09:08,8016.05,8020.30,8016.05,8020.20,38384,674,5472,
2013-03-11_09:09,8019.51,8019.51,8017.47,8017.47,37165,623,5500,
2013-03-11_09:10,8017.66,8017.66,8016.31,8016.31,29209,492,4605,
2013-03-11_09:11,8011.55,8015.90,8011.55,8014.85,31133,476,4557,
2013-03-11_09:12,8009.40,8014.68,8009.40,8009.46,25404,509,4595,
2013-03-11_09:13,8009.14,8009.14,8007.92,8007.92,27613,478,4573,
2013-03-11_09:14,8010.96,8010.96,8005.78,8005.96,24695,446,4403,
2013-03-11_09:15,8006.27,8006.27,8001.99,8001.99,24045,484,4482,
2013-03-11_09:16,8002.65,8007.48,8001.85,8001.85,26584,455,4222,
2013-03-11_09:17,8006.20,8007.50,8006.20,8007.50,25132,476,4196,
2013-03-11_09:18,8002.81,8004.27,8002.81,8003.94,26813,473,4169,
2013-03-11_09:19,8005.41,8009.59,8005.41,8008.74,23395,376,3909,
2013-03-11_09:20,8009.62,8011.86,8006.31,8010.39,20248,347,3692,
2013-03-11_09:21,8011.99,8012.74,8006.94,8006.94,19989,432,4230,
2013-03-11_09:22,8009.48,8015.36,8009.48,8013.10,21181,511,4146,
2013-03-11_09:23,8015.09,8015.96,8014.85,8015.96,27012,621,4278,
2013-03-11_09:24,8017.46,8017.55,8016.26,8016.40,25147,543,4325,
2013-03-11_09:25,8018.64,8024.81,8018.64,8020.48,25494,465,4707,
2013-03-11_09:26,8020.10,8021.63,8020.10,8021.51,32761,577,5704,
2013-03-11_09:27,8022.15,8022.36,8022.12,8022.12,32039,556,5305,
2013-03-11_09:28,8022.25,8027.08,8021.37,8027.08,33188,572,5519,
2013-03-11_09:29,8022.97,8023.33,8022.38,8023.19,27216,507,4692,
2013-03-11_09:30,8022.55,8022.55,8022.24,8022.51,20548,399,4186,
2013-03-11_09:31,8023.53,8024.07,8023.45,8023.45,18925,373,3647,
2013-03-11_09:32,8023.79,8024.17,8023.79,8024.13,17131,331,3393,
2013-03-11_09:33,8023.13,8025.02,8023.13,8024.40,18894,347,3428,
2013-03-11_09:34,8023.03,8023.38,8022.11,8022.24,18182,362,3561,
2013-03-11_09:35,8022.51,8028.44,8021.49,8021.49,21039,417,3951,
2013-03-11_09:36,8022.91,8022.91,8020.97,8022.67,20608,381,3581,
2013-03-11_09:37,8022.19,8022.19,8020.32,8020.50,14754,314,3132,
2013-03-11_09:38,8020.24,8024.66,8020.24,8020.77,17225,356,3108,
2013-03-11_09:39,8021.54,8021.54,8015.47,8020.42,21337,453,3391,
2013-03-11_09:40,8015.89,8020.94,8015.89,8020.64,21182,362,3598,
2013-03-11_09:41,8017.07,8021.85,8017.07,8021.23,18082,348,3608,
2013-03-11_09:42,8021.88,8021.99,8016.64,8016.64,14472,301,3297,
2013-03-11_09:43,8021.16,8021.16,8020.01,8020.97,14997,309,2981,
2013-03-11_09:44,8020.66,8026.01,8020.66,8025.58,15328,345,3155,
2013-03-11_09:45,8025.75,8026.11,8022.09,8022.86,15110,305,3336,
2013-03-11_09:46,8023.67,8027.54,8022.21,8022.54,26350,428,4397,
2013-03-11_09:47,8023.78,8029.24,8023.78,8029.24,37872,667,6142,
2013-03-11_09:48,8025.36,8030.04,8025.32,8030.01,24575,467,4377,
2013-03-11_09:49,8025.97,8031.97,8025.97,8027.17,20145,407,3680,
2013-03-11_09:50,8026.95,8031.86,8026.29,8026.29,17206,316,3307,
2013-03-11_09:51,8026.98,8028.00,8026.98,8027.69,17618,348,3254,
2013-03-11_09:52,8027.63,8027.63,8026.46,8026.59,14870,286,2880,
2013-03-11_09:53,8027.57,8027.57,8027.05,8027.55,19575,424,3615,
2013-03-11_09:54,8031.12,8031.96,8026.06,8026.06,17538,447,3530,
2013-03-11_09:55,8026.14,8027.44,8026.14,8027.44,20967,482,3909,
2013-03-11_09:56,8032.91,8032.91,8031.47,8031.61,26732,550,4244,
2013-03-11_09:57,8030.25,8031.57,8025.74,8025.74,18618,442,3588,
2013-03-11_09:58,8025.89,8025.89,8024.81,8024.81,19088,491,3714,
2013-03-11_09:59,8025.15,8025.15,8023.43,8023.55,23340,567,4163,
2013-03-11_10:00,8027.08,8027.08,8022.36,8022.95,18260,383,3201,
2013-03-11_10:01,8028.93,8028.93,8021.34,8023.87,16095,310,3062,
2013-03-11_10:02,8022.90,8023.12,8022.34,8022.67,16604,368,2732,
2013-03-11_10:03,8022.00,8027.40,8022.00,8026.68,10954,249,2409,
2013-03-11_10:04,8023.83,8027.39,8023.02,8027.39,11316,280,2553,
2013-03-11_10:05,8023.02,8027.95,8023.02,8027.50,11677,242,2409,
2013-03-11_10:06,8022.28,8023.59,8022.28,8023.26,14381,263,2451,
2013-03-11_10:07,8023.91,8027.98,8023.09,8023.09,16695,316,2505,
2013-03-11_10:08,8023.49,8024.84,8023.49,8024.84,17838,360,3328,
2013-03-11_10:09,8025.21,8025.21,8024.44,8024.74,14643,296,2984,
2013-03-11_10:10,8029.87,8029.87,8029.15,8029.15,15868,304,2720,
2013-03-11_10:11,8025.60,8030.40,8025.60,8026.50,13524,283,2576,
2013-03-11_10:12,8031.34,8031.34,8026.15,8026.15,11721,280,2454,
2013-03-11_10:13,8026.46,8030.77,8026.46,8026.51,11752,276,2183,
2013-03-11_10:14,8026.40,8031.07,8026.27,8031.07,12307,299,2367,
2013-03-11_10:15,8027.55,8027.55,8026.05,8026.92,12582,248,2465,
2013-03-11_10:16,8031.94,8031.94,8026.51,8031.02,11410,256,2454,
2013-03-11_10:17,8027.70,8033.22,8027.70,8028.81,12575,259,2528,
2013-03-11_10:18,8029.76,8030.02,8029.36,8030.02,11850,237,2588,
2013-03-11_10:19,8029.69,8033.63,8028.71,8028.71,14324,301,2803,
2013-03-11_10:20,8034.03,8034.03,8028.69,8029.42,11511,235,2473,
2013-03-11_10:21,8030.24,8030.24,8028.80,8029.70,12905,318,2710,
2013-03-11_10:22,8030.12,8031.69,8030.12,8031.69,14668,302,2925,
2013-03-11_10:23,8031.13,8036.02,8031.13,8036.02,14786,357,3244,
2013-03-11_10:24,8031.22,8033.70,8031.22,8032.54,17166,347,2937,
2013-03-11_10:25,8032.76,8037.03,8031.85,8036.46,18473,469,3521,
2013-03-11_10:26,8036.44,8036.44,8030.03,8030.99,18450,353,3315,
2013-03-11_10:27,8032.34,8036.76,8032.34,8032.46,49936,616,5075,
2013-03-11_10:28,8037.18,8037.18,8031.20,8031.31,24507,406,3759,
2013-03-11_10:29,8031.12,8036.11,8031.12,8031.13,18939,349,3415,
2013-03-11_10:30,8032.04,8032.04,8031.47,8031.47,18956,304,3104,
2013-03-11_10:31,8032.88,8037.66,8031.77,8031.77,16740,338,3094,
2013-03-11_10:32,8032.32,8036.86,8031.96,8036.86,14188,275,2520,
2013-03-11_10:33,8031.86,8031.86,8030.04,8030.04,15033,312,2760,
2013-03-11_10:34,8035.13,8036.01,8035.13,8036.01,10696,221,2372,
2013-03-11_10:35,8031.82,8031.82,8030.90,8031.26,11910,254,2366,
2013-03-11_10:36,8035.85,8035.85,8031.20,8031.20,10229,226,2228,
2013-03-11_10:37,8031.85,8036.05,8030.73,8030.73,8764,192,2029,
2013-03-11_10:38,8035.55,8035.68,8030.63,8030.63,9839,188,2132,
2013-03-11_10:39,8036.59,8036.59,8030.56,8030.56,9304,207,2200,
2013-03-11_10:40,8036.11,8036.19,8035.64,8036.19,14868,217,2453,
2013-03-11_10:41,8036.26,8036.26,8035.48,8035.48,9719,208,2157,
2013-03-11_10:42,8036.37,8037.12,8036.37,8036.83,15069,275,2664,
2013-03-11_10:43,8032.44,8038.25,8032.44,8032.53,11151,246,2443,
2013-03-11_10:44,8037.47,8038.45,8037.47,8038.45,11431,261,2504,
2013-03-11_10:45,8037.71,8037.71,8031.55,8031.55,9846,232,2241,
2013-03-11_10:46,8030.78,8036.80,8030.78,8031.40,9671,216,2159,
2013-03-11_10:47,8030.19,8035.32,8030.19,8035.32,10472,250,2272,
2013-03-11_10:48,8036.09,8036.37,8035.79,8035.79,11942,301,2516,
2013-03-11_10:49,8035.85,8035.85,8035.09,8035.09,11612,307,2729,
2013-03-11_10:50,8035.77,8036.97,8035.77,8036.01,10995,282,2693,
2013-03-11_10:51,8036.14,8036.26,8030.82,8030.82,10112,231,2419,
2013-03-11_10:52,8036.24,8036.33,8035.53,8035.53,11557,279,2590,
2013-03-11_10:53,8030.78,8036.52,8030.78,8036.20,11913,274,2539,
2013-03-11_10:54,8035.61,8035.61,8035.04,8035.04,10795,253,2499,
2013-03-11_10:55,8035.75,8036.03,8034.47,8034.47,10491,296,2319,
2013-03-11_10:56,8034.41,8038.30,8034.41,8038.30,12438,290,2979,
2013-03-11_10:57,8033.07,8038.28,8033.07,8037.70,10835,217,2317,
2013-03-11_10:58,8033.30,8037.87,8033.30,8036.40,10934,255,2477,
2013-03-11_10:59,8036.70,8037.22,8036.70,8036.75,11118,240,2581,
2013-03-11_11:00,8036.15,8036.15,8031.55,8031.55,12217,262,2662,
2013-03-11_11:01,8032.05,8039.37,8032.05,8039.37,11316,284,2908,
2013-03-11_11:02,8039.79,8039.79,8038.12,8039.31,10335,240,2459,
2013-03-11_11:03,8034.22,8038.80,8034.22,8038.80,11196,273,2377,
2013-03-11_11:04,8038.90,8038.90,8038.06,8038.06,11365,250,2731,
2013-03-11_11:05,8038.74,8038.74,8036.81,8037.58,10116,258,2446,
2013-03-11_11:06,8036.94,8040.99,8036.94,8040.99,14467,342,3240,
2013-03-11_11:07,8035.96,8040.75,8035.96,8039.78,13486,257,2570,
2013-03-11_11:08,8040.77,8041.00,8039.82,8040.49,12424,323,2735,
2013-03-11_11:09,8039.61,8040.58,8039.61,8040.58,10672,302,2578,
2013-03-11_11:10,8040.76,8040.76,8035.00,8039.44,10367,287,2381,
2013-03-11_11:11,8039.60,8041.91,8039.60,8041.91,11922,294,2859,
2013-03-11_11:12,8037.19,8041.40,8037.19,8041.40,12803,291,2723,
2013-03-11_11:13,8036.94,8040.77,8036.94,8040.77,9863,221,2308,
2013-03-11_11:14,8040.29,8041.11,8040.22,8040.74,8842,211,2258,
2013-03-11_11:15,8036.22,8040.63,8036.22,8040.21,11465,253,2339,
2013-03-11_11:16,8040.56,8042.35,8036.10,8042.35,11084,305,2482,
2013-03-11_11:17,8036.60,8040.84,8036.60,8040.84,8672,213,2375,
2013-03-11_11:18,8035.92,8041.72,8035.92,8041.72,8695,228,2151,
2013-03-11_11:19,8042.38,8042.38,8041.13,8041.47,9950,266,2275,
2013-03-11_11:20,8036.49,8036.49,8034.87,8034.87,9208,299,2273,
2013-03-11_11:21,8034.95,8041.88,8034.95,8041.88,9468,247,2392,
2013-03-11_11:22,8042.90,8042.90,8040.92,8040.92,9201,245,2524,
2013-03-11_11:23,8042.29,8042.29,8040.22,8040.22,11152,268,2405,
2013-03-11_11:24,8038.45,8040.74,8038.45,8039.80,7414,175,1868,
2013-03-11_11:25,8034.93,8038.85,8034.93,8037.86,9145,195,1928,
2013-03-11_11:26,8037.21,8040.74,8037.21,8040.74,9554,291,2228,
2013-03-11_11:27,8040.43,8040.43,8038.39,8038.39,8390,247,1994,
2013-03-11_11:28,8039.88,8039.91,8039.14,8039.68,9679,240,2076,
2013-03-11_11:29,8040.22,8041.75,8040.22,8041.75,9110,225,1900,
2013-03-11_11:30,8036.20,8040.30,8036.20,8039.98,9106,218,2016,
2013-03-11_11:31,8036.05,8042.28,8036.05,8042.28,9075,274,2474,
2013-03-11_11:32,8043.69,8043.89,8042.85,8043.08,7219,208,1994,
2013-03-11_11:33,8043.15,8043.15,8041.76,8041.76,8389,291,1930,
2013-03-11_11:34,8037.43,8042.32,8037.43,8041.53,7972,236,1921,
2013-03-11_11:35,8037.29,8041.25,8036.27,8036.27,10455,318,2468,
2013-03-11_11:36,8042.37,8045.08,8039.57,8045.08,9357,264,2395,
2013-03-11_11:37,8040.21,8043.64,8040.21,8042.52,11055,266,2348,
2013-03-11_11:38,8037.81,8042.63,8037.81,8042.16,8099,227,2089,
2013-03-11_11:39,8044.21,8044.21,8042.41,8042.41,6890,229,1918,
2013-03-11_11:40,8037.53,8042.05,8037.53,8041.66,7501,192,1852,
2013-03-11_11:41,8042.61,8044.48,8042.61,8044.48,7548,218,2195,
2013-03-11_11:42,8044.89,8046.37,8044.89,8046.37,8267,253,2158,
2013-03-11_11:43,8041.13,8046.58,8041.13,8045.39,8999,205,2029,
2013-03-11_11:44,8041.40,8046.35,8041.40,8045.12,7456,202,1897,
2013-03-11_11:45,8045.26,8045.26,8044.63,8044.63,7405,168,1778,
2013-03-11_11:46,8039.49,8045.12,8039.49,8044.09,7111,186,1673,
2013-03-11_11:47,8044.84,8046.90,8044.84,8046.90,7571,213,2111,
2013-03-11_11:48,8041.19,8045.77,8041.19,8044.49,8585,237,1973,
2013-03-11_11:49,8044.72,8046.03,8044.72,8045.57,7425,222,1717,
2013-03-11_11:50,8042.40,8045.91,8042.40,8045.91,8681,215,1933,
2013-03-11_11:51,8045.59,8046.10,8044.96,8046.10,7536,214,1903,
2013-03-11_11:52,8044.98,8048.50,8044.98,8048.47,10462,258,2443,
2013-03-11_11:53,8044.64,8049.01,8044.64,8049.01,9775,230,2207,
2013-03-11_11:54,8042.91,8047.63,8042.17,8042.17,8033,193,1959,
2013-03-11_11:55,8046.81,8047.68,8046.46,8046.46,8892,203,1888,
2013-03-11_11:56,8045.72,8045.72,8044.77,8045.00,9928,273,2129,
2013-03-11_11:57,8045.57,8048.72,8045.57,8048.72,8209,224,2290,
2013-03-11_11:58,8044.82,8047.86,8042.50,8042.50,9947,267,2392,
2013-03-11_11:59,8047.47,8048.04,8044.18,8044.18,8476,226,2027,
2013-03-11_12:00,8048.96,8048.96,8044.15,8047.57,14771,250,2375,
2013-03-11_12:01,8048.77,8048.77,8042.34,8042.34,9754,278,2543,
2013-03-11_12:02,8046.74,8050.31,8046.74,8050.31,10716,290,2752,
2013-03-11_12:03,8044.10,8050.36,8044.10,8050.36,8903,241,2316,
2013-03-11_12:04,8050.02,8050.02,8049.47,8049.48,8513,200,1843,
2013-03-11_12:05,8045.01,8049.72,8045.01,8049.17,10058,246,2028,
2013-03-11_12:06,8048.83,8048.97,8045.14,8048.90,8445,202,2062,
2013-03-11_12:07,8049.62,8051.33,8049.62,8051.33,8671,226,2121,
2013-03-11_12:08,8050.91,8051.37,8050.83,8050.98,10108,280,2272,
2013-03-11_12:09,8052.11,8052.11,8050.73,8051.15,10200,231,2109,
2013-03-11_12:10,8051.71,8051.71,8050.58,8051.47,9209,294,1924,
2013-03-11_12:11,8051.19,8051.19,8050.72,8050.96,11500,282,2267,
2013-03-11_12:12,8057.17,8057.17,8050.42,8051.42,13230,248,2329,
2013-03-11_12:13,8053.23,8053.66,8052.11,8052.11,11573,275,2552,
2013-03-11_12:14,8051.84,8056.01,8050.92,8050.92,15930,313,3171,
2013-03-11_12:15,8055.78,8055.78,8055.15,8055.15,12897,270,2709,
2013-03-11_12:16,8051.07,8056.30,8051.03,8056.30,14003,251,2436,
2013-03-11_12:17,8051.94,8058.22,8051.94,8058.22,12696,300,2872,
2013-03-11_12:18,8053.97,8053.97,8053.14,8053.14,12439,288,2846,
2013-03-11_12:19,8056.38,8056.38,8052.10,8052.10,12584,246,2408,
2013-03-11_12:20,8057.78,8057.78,8051.87,8056.87,9979,205,2239,
2013-03-11_12:21,8052.37,8056.65,8051.61,8056.65,11277,215,2350,
2013-03-11_12:22,8051.25,8059.18,8051.25,8059.18,9656,241,2551,
2013-03-11_12:23,8057.79,8058.07,8052.18,8058.07,11130,268,2569,
2013-03-11_12:24,8054.87,8055.18,8053.19,8055.18,13856,304,3028,
2013-03-11_12:25,8058.38,8058.38,8055.95,8057.02,14173,310,2839,
2013-03-11_12:26,8063.12,8063.12,8056.79,8058.43,13647,295,3017,
2013-03-11_12:27,8061.45,8068.08,8060.85,8068.08,19369,412,3724,
2013-03-11_12:28,8066.85,8066.85,8061.99,8065.71,19437,375,3755,
2013-03-11_12:29,8066.20,8066.20,8064.77,8066.20,18843,363,3301,
2013-03-11_12:30,8065.78,8072.75,8065.78,8072.45,17811,363,3202,
2013-03-11_12:31,8071.54,8071.54,8066.40,8068.55,17813,359,3490,
2013-03-11_12:32,8068.43,8070.00,8068.43,8069.08,14841,345,3333,
2013-03-11_12:33,8070.09,8077.01,8070.09,8077.01,16225,384,3626,
2013-03-11_12:34,8079.03,8079.29,8077.28,8079.29,16699,423,3727,
2013-03-11_12:35,8074.92,8082.25,8074.92,8082.25,29226,490,4432,
2013-03-11_12:36,8082.97,8082.97,8080.17,8081.09,21522,506,4205,
2013-03-11_12:37,8081.23,8086.11,8081.23,8084.13,22531,473,4090,
2013-03-11_12:38,8079.15,8084.58,8079.15,8084.58,18067,530,4310,
2013-03-11_12:39,8080.46,8086.71,8080.46,8083.96,21424,499,4032,
2013-03-11_12:40,8081.15,8081.15,8079.79,8079.99,17378,466,3819,
2013-03-11_12:41,8089.21,8089.21,8081.23,8086.56,18079,463,3805,
2013-03-11_12:42,8079.38,8079.38,8079.31,8079.37,15886,307,2912,
2013-03-11_12:43,8078.17,8080.82,8078.17,8080.82,15274,330,3157,
2013-03-11_12:44,8080.33,8080.33,8073.91,8074.47,13143,281,2823,
2013-03-11_12:45,8077.69,8077.69,8070.90,8070.90,13596,303,2749,
2013-03-11_12:46,8069.91,8074.11,8069.21,8069.21,16530,296,3040,
2013-03-11_12:47,8068.99,8068.99,8066.83,8066.83,11172,266,2659,
2013-03-11_12:48,8066.22,8073.69,8066.22,8073.33,12110,298,2820,
2013-03-11_12:49,8067.87,8073.66,8067.87,8070.84,11712,254,2839,
2013-03-11_12:50,8065.90,8069.28,8063.68,8063.68,10603,275,2375,
2013-03-11_12:51,8068.24,8068.24,8062.71,8062.71,11218,262,2422,
2013-03-11_12:52,8060.59,8065.97,8060.59,8065.97,12275,294,2450,
2013-03-11_12:53,8060.15,8068.12,8060.15,8068.12,12674,273,2614,
2013-03-11_12:54,8063.23,8063.65,8063.23,8063.65,11854,242,2391,
2013-03-11_12:55,8064.28,8066.82,8061.05,8061.11,9399,260,2087,
2013-03-11_12:56,8062.11,8066.35,8061.48,8061.90,9306,216,2169,
2013-03-11_12:57,8060.89,8061.60,8060.89,8060.94,9971,200,2057,
2013-03-11_12:58,8060.94,8063.62,8060.94,8063.62,11382,261,2591,
2013-03-11_12:59,8063.49,8063.49,8057.96,8058.41,11577,257,2489,
2013-03-11_13:00,8058.95,8062.22,8058.95,8060.97,10251,226,2229,
2013-03-11_13:01,8062.22,8062.65,8062.20,8062.28,10067,223,2092,
2013-03-11_13:02,8062.38,8063.22,8062.36,8063.22,9326,191,1962,
2013-03-11_13:03,8062.62,8068.25,8062.62,8067.43,11187,244,2527,
2013-03-11_13:04,8064.67,8067.68,8063.45,8067.68,9745,228,2378,
2013-03-11_13:05,8063.01,8067.07,8061.19,8061.19,9820,207,2103,
2013-03-11_13:06,8062.31,8062.48,8060.85,8060.85,11110,235,2368,
2013-03-11_13:07,8066.19,8066.19,8060.02,8060.24,11393,268,2303,
2013-03-11_13:08,8060.63,8067.69,8060.63,8067.69,14154,291,2890,
2013-03-11_13:09,8061.91,8062.20,8061.85,8062.20,12524,309,2811,
2013-03-11_13:10,8063.12,8063.12,8062.09,8062.09,13533,308,2611,
2013-03-11_13:11,8065.83,8065.83,8061.60,8064.65,12011,320,2755,
2013-03-11_13:12,8065.51,8065.51,8059.98,8065.38,13513,316,2710,
2013-03-11_13:13,8063.86,8063.86,8061.16,8061.58,15339,347,3146,
2013-03-11_13:14,8061.72,8064.20,8060.41,8064.20,15207,329,3054,
2013-03-11_13:15,8059.77,8059.77,8057.89,8058.94,13845,312,2564,
2013-03-11_13:16,8057.64,8062.06,8057.45,8057.96,14511,288,3042,
2013-03-11_13:17,8057.92,8062.24,8056.56,8056.56,15333,336,3148,
2013-03-11_13:18,8060.98,8060.98,8055.05,8055.05,16232,338,3237,
2013-03-11_13:19,8057.25,8059.43,8057.25,8059.43,23956,463,3849,
2013-03-11_13:20,8057.98,8058.11,8057.44,8057.44,16391,364,3489,
2013-03-11_13:21,8056.94,8060.93,8056.94,8060.53,18285,421,3711,
2013-03-11_13:22,8057.17,8057.17,8055.74,8056.19,20315,416,3670,
2013-03-11_13:23,8055.98,8057.12,8055.95,8056.35,22229,411,3999,
2013-03-11_13:24,8056.94,8056.94,8055.22,8056.79,21385,457,4104,
2013-03-11_13:25,8054.05,8054.05,8052.16,8052.16,27552,518,4288,
2013-03-11_13:26,8052.16,8052.16,8052.16,8052.16,0,0,0,
2013-03-11_13:27,8052.16,8052.16,8052.16,8052.16,0,0,0,
2013-03-11_13:28,8052.16,8052.16,8052.16,8052.16,0,0,0,
2013-03-11_13:29,8052.16,8052.16,8052.16,8052.16,0,0,0,
2013-03-11_13:30,8052.16,8052.16,8038.72,8038.72,139199,5141,27538,
2013-03-12_09:01,8039.00,8046.14,8039.00,8044.77,103901,2642,21773,
2013-03-12_09:02,8051.76,8054.43,8051.76,8054.43,43797,963,8383,
2013-03-12_09:03,8054.31,8054.99,8054.31,8054.77,43141,851,7497,
2013-03-12_09:04,8054.69,8054.69,8048.90,8048.90,42877,754,7234,
2013-03-12_09:05,8055.01,8055.01,8045.38,8045.38,44181,680,6846,
2013-03-12_09:06,8045.62,8050.88,8045.27,8045.27,42123,664,6469,
2013-03-12_09:07,8045.96,8046.69,8045.84,8045.84,42591,726,6625,
2013-03-12_09:08,8043.72,8043.72,8042.65,8042.65,43395,748,6689,
2013-03-12_09:09,8046.47,8046.47,8040.22,8040.22,52071,757,6832,
2013-03-12_09:10,8036.78,8042.71,8036.25,8036.25,50062,690,6520,
2013-03-12_09:11,8036.29,8036.29,8035.54,8035.54,43960,653,6199,
2013-03-12_09:12,8034.97,8039.41,8033.78,8033.78,46021,606,5930,
2013-03-12_09:13,8033.18,8033.39,8031.85,8031.85,33183,577,5457,
2013-03-12_09:14,8030.48,8030.48,8029.24,8029.24,31845,601,5578,
2013-03-12_09:15,8028.80,8030.41,8027.63,8030.41,34338,632,5663,
2013-03-12_09:16,8025.49,8026.62,8025.49,8026.18,27543,551,5101,
2013-03-12_09:17,8027.19,8028.52,8027.19,8028.52,31088,551,5364,
2013-03-12_09:18,8033.34,8033.34,8030.72,8032.31,29769,574,5208,
2013-03-12_09:19,8033.12,8034.38,8033.12,8034.38,28708,572,4960,
2013-03-12_09:20,8036.61,8037.66,8036.61,8037.62,32089,575,4909,
2013-03-12_09:21,8038.74,8040.34,8038.51,8038.51,31529,526,4810,
2013-03-12_09:22,8035.85,8040.56,8035.85,8040.56,24745,474,4486,
2013-03-12_09:23,8035.58,8041.17,8035.58,8041.17,22549,446,4484,
2013-03-12_09:24,8041.63,8042.74,8041.61,8042.74,30492,548,4329,
2013-03-12_09:25,8043.05,8043.58,8043.05,8043.58,27963,536,4564,
2013-03-12_09:26,8045.31,8045.31,8044.16,8045.01,24244,464,4423,
2013-03-12_09:27,8049.46,8049.46,8044.86,8046.17,23700,453,4393,
2013-03-12_09:28,8046.62,8047.12,8046.42,8046.42,21563,425,4025,
2013-03-12_09:29,8046.77,8052.45,8046.77,8052.45,20222,428,3878,
2013-03-12_09:30,8051.50,8052.46,8047.95,8047.95,22078,434,4186,
2013-03-12_09:31,8047.95,8053.58,8047.95,8048.64,19692,463,4069,
2013-03-12_09:32,8050.02,8055.99,8050.02,8055.99,18867,426,4029,
2013-03-12_09:33,8050.24,8054.66,8050.24,8054.21,21782,477,4305,
2013-03-12_09:34,8053.77,8053.77,8049.27,8050.36,20793,427,3927,
2013-03-12_09:35,8050.00,8050.00,8049.25,8049.25,22027,448,3966,
2013-03-12_09:36,8050.22,8055.13,8050.22,8055.13,20200,417,3724,
2013-03-12_09:37,8050.77,8054.82,8050.77,8054.82,20595,482,3995,
2013-03-12_09:38,8054.58,8057.01,8052.31,8057.01,22993,489,3930,
2013-03-12_09:39,8057.82,8057.82,8053.89,8054.23,23189,541,4009,
2013-03-12_09:40,8057.98,8058.96,8057.11,8058.96,26459,546,4396,
2013-03-12_09:41,8058.97,8058.97,8058.08,8058.74,25240,524,4302,
2013-03-12_09:42,8058.51,8058.78,8054.65,8054.65,24672,461,4524,
2013-03-12_09:43,8059.47,8059.47,8059.00,8059.00,25079,437,4199,
2013-03-12_09:44,8054.20,8054.62,8053.94,8053.94,22432,399,3723,
2013-03-12_09:45,8054.80,8054.80,8054.40,8054.59,24431,484,3802,
2013-03-12_09:46,8054.22,8059.46,8054.22,8054.40,22071,450,3793,
2013-03-12_09:47,8058.41,8058.80,8054.48,8055.33,19016,358,3255,
2013-03-12_09:48,8058.82,8058.82,8053.01,8053.01,23492,468,3685,
2013-03-12_09:49,8053.03,8056.66,8051.98,8056.66,18547,409,3353,
2013-03-12_09:50,8056.24,8056.24,8051.65,8051.65,18207,388,3118,
2013-03-12_09:51,8051.21,8051.85,8050.28,8050.49,15385,328,2851,
2013-03-12_09:52,8050.51,8056.81,8050.51,8051.38,18765,340,3149,
2013-03-12_09:53,8055.35,8055.35,8049.73,8049.75,15083,312,3059,
2013-03-12_09:54,8048.88,8053.77,8048.63,8053.77,13514,291,2933,
2013-03-12_09:55,8052.49,8052.49,8051.45,8051.45,13757,303,3020,
2013-03-12_09:56,8051.60,8051.60,8045.76,8045.76,15806,346,3002,
2013-03-12_09:57,8045.96,8046.72,8045.96,8046.17,15123,304,3128,
2013-03-12_09:58,8046.63,8050.39,8045.36,8045.36,15112,286,2928,
2013-03-12_09:59,8045.44,8049.75,8044.17,8044.17,17055,361,3017,
2013-03-12_10:00,8044.78,8050.34,8044.78,8050.34,17068,383,3045,
2013-03-12_10:01,8046.74,8052.17,8046.74,8048.33,18260,562,3318,
2013-03-12_10:02,8053.31,8053.76,8047.86,8047.86,14481,486,2858,
2013-03-12_10:03,8049.73,8049.73,8047.78,8047.80,14518,378,2974,
2013-03-12_10:04,8049.43,8053.66,8048.97,8048.97,12617,278,2422,
2013-03-12_10:05,8053.35,8054.58,8053.35,8053.66,12670,353,2390,
2013-03-12_10:06,8054.05,8057.95,8053.28,8057.83,12258,256,2387,
2013-03-12_10:07,8053.76,8057.79,8053.76,8057.71,13002,243,2278,
2013-03-12_10:08,8057.71,8058.38,8054.22,8055.00,12165,247,2198,
2013-03-12_10:09,8055.44,8056.08,8055.11,8055.97,12275,312,2619,
2013-03-12_10:10,8056.27,8056.27,8055.60,8055.82,13622,317,2897,
2013-03-12_10:11,8061.71,8061.71,8057.17,8057.17,15068,290,2659,
2013-03-12_10:12,8057.77,8063.23,8057.77,8057.91,14099,326,2984,
2013-03-12_10:13,8058.76,8058.76,8056.88,8056.88,17533,328,2960,
2013-03-12_10:14,8057.38,8057.79,8057.32,8057.39,16909,363,3188,
2013-03-12_10:15,8057.76,8057.84,8056.28,8057.84,14858,291,2618,
2013-03-12_10:16,8056.95,8057.36,8056.88,8057.36,11703,271,2460,
2013-03-12_10:17,8056.39,8056.52,8056.11,8056.11,12601,269,2481,
2013-03-12_10:18,8061.33,8061.48,8060.70,8061.33,15280,294,2515,
2013-03-12_10:19,8056.15,8057.49,8056.15,8056.60,16684,371,2687,
2013-03-12_10:20,8056.22,8056.63,8056.12,8056.47,13689,331,2629,
2013-03-12_10:21,8057.17,8057.17,8055.26,8055.76,10865,238,2179,
2013-03-12_10:22,8057.07,8057.07,8056.34,8056.79,11167,266,2360,
2013-03-12_10:23,8056.45,8056.55,8055.59,8056.02,9945,251,2232,
2013-03-12_10:24,8055.87,8055.87,8054.79,8055.53,14001,309,2423,
2013-03-12_10:25,8059.63,8061.45,8055.32,8061.45,11934,240,2323,
2013-03-12_10:26,8060.50,8060.50,8055.60,8058.98,9776,219,2217,
2013-03-12_10:27,8054.10,8055.77,8054.10,8055.69,7540,188,1968,
2013-03-12_10:28,8055.78,8060.36,8055.78,8056.60,10188,233,2141,
2013-03-12_10:29,8056.02,8060.59,8055.31,8060.59,8975,211,2169,
2013-03-12_10:30,8055.67,8056.27,8055.16,8055.16,11590,248,2322,
2013-03-12_10:31,8054.57,8054.57,8053.46,8053.46,11867,318,2148,
2013-03-12_10:32,8053.72,8054.63,8053.72,8054.63,9589,234,2078,
2013-03-12_10:33,8054.25,8054.43,8053.30,8053.30,9892,216,2076,
2013-03-12_10:34,8049.10,8052.34,8047.39,8047.39,11282,224,2164,
2013-03-12_10:35,8052.77,8052.77,8047.68,8047.68,8501,202,2107,
2013-03-12_10:36,8046.72,8051.95,8046.72,8051.64,8470,178,1953,
2013-03-12_10:37,8050.62,8050.62,8046.77,8047.57,10028,203,2114,
2013-03-12_10:38,8051.59,8052.11,8051.37,8051.37,9884,237,2094,
2013-03-12_10:39,8049.98,8049.98,8044.46,8044.58,10712,235,2260,
2013-03-12_10:40,8049.24,8049.78,8048.13,8048.13,10174,232,2286,
2013-03-12_10:41,8044.06,8048.46,8044.06,8047.05,9838,251,2038,
2013-03-12_10:42,8046.59,8046.74,8046.16,8046.70,11546,246,2333,
2013-03-12_10:43,8043.49,8046.59,8043.49,8045.81,12102,254,2274,
2013-03-12_10:44,8040.66,8045.09,8040.66,8044.74,10564,254,2395,
2013-03-12_10:45,8039.30,8044.32,8039.30,8039.50,11433,223,2363,
2013-03-12_10:46,8039.31,8043.12,8039.31,8042.32,13314,329,3148,
2013-03-12_10:47,8034.55,8040.28,8034.55,8038.73,13739,360,3194,
2013-03-12_10:48,8033.85,8038.45,8033.85,8038.10,18508,358,3480,
2013-03-12_10:49,8038.38,8038.38,8035.57,8035.63,15796,335,2995,
2013-03-12_10:50,8035.95,8036.11,8035.95,8036.02,12500,315,2794,
2013-03-12_10:51,8036.83,8036.83,8036.03,8036.48,12495,307,2632,
2013-03-12_10:52,8030.13,8035.26,8030.13,8034.79,11749,246,2490,
2013-03-12_10:53,8029.59,8035.45,8029.59,8029.59,9471,261,2303,
2013-03-12_10:54,8035.26,8035.26,8030.50,8031.14,9461,205,2045,
2013-03-12_10:55,8029.33,8029.64,8028.68,8028.68,8453,189,2025,
2013-03-12_10:56,8031.24,8031.24,8028.36,8028.36,9678,201,2209,
2013-03-12_10:57,8027.81,8032.45,8027.81,8032.45,10510,224,2238,
2013-03-12_10:58,8028.83,8033.18,8028.83,8033.18,10027,253,2088,
2013-03-12_10:59,8028.83,8034.32,8028.83,8034.17,11706,391,2288,
2013-03-12_11:00,8033.68,8040.13,8033.68,8040.13,9630,265,2075,
2013-03-12_11:01,8039.64,8041.85,8037.41,8037.41,8647,210,2024,
2013-03-12_11:02,8038.07,8038.72,8038.07,8038.26,7774,231,1839,
2013-03-12_11:03,8038.62,8043.62,8037.28,8043.62,6742,176,1635,
2013-03-12_11:04,8038.76,8038.85,8038.56,8038.56,8008,181,1786,
2013-03-12_11:05,8038.92,8038.92,8037.75,8037.75,6194,146,1506,
2013-03-12_11:06,8038.04,8042.31,8038.04,8042.31,7326,178,1586,
2013-03-12_11:07,8037.18,8037.18,8036.77,8036.83,6036,151,1511,
2013-03-12_11:08,8036.25,8040.69,8036.25,8040.59,5915,150,1487,
2013-03-12_11:09,8036.47,8036.84,8036.41,8036.50,6900,163,1693,
2013-03-12_11:10,8037.13,8037.13,8035.64,8036.28,6448,158,1622,
2013-03-12_11:11,8036.31,8036.63,8036.31,8036.63,7225,176,1501,
2013-03-12_11:12,8036.04,8036.04,8035.39,8035.39,6974,150,1510,
2013-03-12_11:13,8034.33,8035.78,8034.33,8035.55,7290,167,1582,
2013-03-12_11:14,8036.29,8036.59,8035.74,8035.74,5419,164,1520,
2013-03-12_11:15,8040.61,8040.61,8034.83,8034.83,6443,140,1495,
2013-03-12_11:16,8035.32,8035.62,8035.25,8035.25,7424,142,1457,
2013-03-12_11:17,8040.23,8040.23,8035.69,8035.69,5783,152,1484,
2013-03-12_11:18,8040.26,8040.26,8036.08,8036.08,6962,196,1636,
2013-03-12_11:19,8035.11,8039.96,8035.11,8039.58,6535,176,1677,
2013-03-12_11:20,8039.86,8040.02,8034.54,8040.02,6559,197,1459,
2013-03-12_11:21,8035.01,8035.24,8034.09,8034.09,7568,140,1464,
2013-03-12_11:22,8035.37,8035.37,8034.44,8035.27,7059,188,1608,
2013-03-12_11:23,8034.92,8034.92,8033.38,8033.38,7692,167,1540,
2013-03-12_11:24,8033.54,8034.51,8033.54,8034.51,7328,182,1799,
2013-03-12_11:25,8033.79,8034.45,8032.09,8032.09,7762,176,1732,
2013-03-12_11:26,8032.80,8032.80,8031.40,8031.40,10274,283,2034,
2013-03-12_11:27,8036.21,8036.21,8031.04,8031.10,9113,195,1949,
2013-03-12_11:28,8031.39,8031.39,8030.15,8030.54,8404,188,1834,
2013-03-12_11:29,8029.84,8030.65,8029.39,8030.65,9326,209,1991,
2013-03-12_11:30,8030.31,8030.31,8029.48,8030.10,7494,197,1803,
2013-03-12_11:31,8034.64,8034.93,8029.71,8029.71,9977,240,2112,
2013-03-12_11:32,8028.72,8028.90,8028.07,8028.90,10555,238,2145,
2013-03-12_11:33,8028.39,8032.44,8028.39,8031.26,10768,269,2274,
2013-03-12_11:34,8027.71,8027.71,8027.04,8027.04,10311,232,2055,
2013-03-12_11:35,8028.11,8028.11,8027.58,8027.58,10566,214,1872,
2013-03-12_11:36,8027.72,8027.96,8027.56,8027.56,9251,182,1869,
2013-03-12_11:37,8032.29,8032.29,8027.51,8032.16,8073,160,1765,
2013-03-12_11:38,8026.51,8030.94,8025.73,8025.73,8386,193,2037,
2013-03-12_11:39,8026.98,8030.88,8025.97,8030.88,8068,181,1788,
2013-03-12_11:40,8025.88,8031.10,8025.82,8031.10,8241,176,1849,
2013-03-12_11:41,8026.37,8026.37,8022.84,8023.70,10016,324,2001,
2013-03-12_11:42,8019.41,8023.31,8019.41,8023.25,8349,255,1897,
2013-03-12_11:43,8025.74,8025.79,8022.68,8022.68,10290,227,2041,
2013-03-12_11:44,8021.43,8023.48,8021.43,8022.81,12219,258,2176,
2013-03-12_11:45,8022.92,8023.54,8022.32,8023.23,13217,280,2393,
2013-03-12_11:46,8022.72,8027.59,8022.51,8022.51,9378,212,1989,
2013-03-12_11:47,8023.19,8024.26,8018.99,8024.26,8299,161,1731,
2013-03-12_11:48,8020.06,8024.44,8020.06,8023.67,9603,209,2027,
2013-03-12_11:49,8023.25,8023.74,8022.81,8022.81,9485,226,1859,
2013-03-12_11:50,8018.57,8023.43,8018.57,8023.43,8372,186,1943,
2013-03-12_11:51,8022.53,8022.53,8021.51,8021.51,7342,172,1837,
2013-03-12_11:52,8017.73,8022.14,8017.73,8022.14,7547,209,1914,
2013-03-12_11:53,8021.87,8022.21,8018.23,8022.21,7824,241,1756,
2013-03-12_11:54,8020.89,8021.03,8020.35,8020.35,8642,261,2072,
2013-03-12_11:55,8020.53,8021.43,8020.53,8021.43,11144,239,2053,
2013-03-12_11:56,8016.66,8020.63,8016.66,8019.93,11508,259,2329,
2013-03-12_11:57,8018.79,8019.22,8014.78,8014.78,10599,275,2336,
2013-03-12_11:58,8018.48,8018.98,8015.53,8015.53,11547,291,2534,
2013-03-12_11:59,8015.08,8015.08,8014.33,8014.33,9296,252,2263,
2013-03-12_12:00,8018.69,8018.99,8013.57,8013.57,10168,261,2307,
2013-03-12_12:01,8018.08,8019.04,8013.11,8013.11,9770,270,2202,
2013-03-12_12:02,8017.86,8017.86,8017.05,8017.53,8780,221,2105,
2013-03-12_12:03,8017.33,8017.33,8011.68,8016.69,11496,268,2461,
2013-03-12_12:04,8016.28,8016.37,8010.59,8010.59,15425,309,3125,
2013-03-12_12:05,8014.76,8014.76,8009.60,8009.60,13669,278,2672,
2013-03-12_12:06,8009.53,8014.90,8009.53,8014.06,11222,251,2410,
2013-03-12_12:07,8013.32,8013.57,8009.09,8009.09,10763,230,2545,
2013-03-12_12:08,8013.10,8013.10,8008.82,8008.82,11146,303,2716,
2013-03-12_12:09,8013.86,8013.86,8008.70,8012.48,10110,213,2242,
2013-03-12_12:10,8012.60,8013.73,8012.60,8012.82,9478,233,2154,
2013-03-12_12:11,8012.42,8013.17,8008.62,8008.62,9222,210,2074,
2013-03-12_12:12,8013.00,8014.10,8013.00,8014.10,9417,239,2139,
2013-03-12_12:13,8013.97,8014.19,8013.76,8013.76,9114,215,1866,
2013-03-12_12:14,8013.54,8014.67,8013.54,8014.67,8371,209,1869,
2013-03-12_12:15,8013.91,8015.40,8013.91,8015.40,8508,181,1831,
2013-03-12_12:16,8014.88,8015.69,8014.88,8015.69,7930,190,1686,
2013-03-12_12:17,8016.16,8016.16,8015.68,8016.03,6993,191,1711,
2013-03-12_12:18,8012.38,8016.84,8012.38,8016.24,7724,164,1737,
2013-03-12_12:19,8013.26,8019.18,8013.26,8019.18,6916,169,1823,
2013-03-12_12:20,8017.51,8019.53,8017.51,8017.95,6908,154,1559,
2013-03-12_12:21,8013.47,8017.99,8013.30,8017.99,7379,196,1773,
2013-03-12_12:22,8014.32,8019.25,8014.32,8018.14,8314,197,1827,
2013-03-12_12:23,8014.02,8019.59,8014.02,8019.28,7622,264,1853,
2013-03-12_12:24,8018.08,8018.26,8014.32,8014.32,6524,187,1652,
2013-03-12_12:25,8018.01,8018.01,8012.76,8017.31,7398,213,1717,
2013-03-12_12:26,8013.27,8017.68,8012.69,8012.69,7247,188,1799,
2013-03-12_12:27,8012.69,8018.20,8012.69,8017.11,8173,218,1838,
2013-03-12_12:28,8017.36,8017.36,8015.95,8015.95,7050,210,1789,
2013-03-12_12:29,8016.55,8016.55,8014.48,8014.48,8558,227,1941,
2013-03-12_12:30,8015.43,8015.43,8014.37,8014.40,10391,230,2073,
2013-03-12_12:31,8009.76,8014.48,8009.76,8013.91,8052,203,1919,
2013-03-12_12:32,8012.45,8013.83,8012.45,8013.83,8929,239,2087,
2013-03-12_12:33,8013.18,8013.79,8012.01,8012.01,11432,297,2525,
2013-03-12_12:34,8005.96,8010.03,8005.96,8009.41,13950,345,2823,
2013-03-12_12:35,8007.96,8007.96,8006.60,8006.60,19353,456,3698,
2013-03-12_12:36,8007.18,8007.18,8000.63,8005.02,22735,457,4207,
2013-03-12_12:37,8000.25,8003.75,8000.25,8002.91,20760,431,3982,
2013-03-12_12:38,8001.52,8001.52,7999.80,7999.80,27413,537,4660,
2013-03-12_12:39,7998.12,7998.12,7996.33,7996.33,22256,503,4761,
2013-03-12_12:40,7996.49,7996.49,7994.77,7994.77,21071,418,4414,
2013-03-12_12:41,7995.76,7996.43,7995.07,7996.43,21291,485,4437,
2013-03-12_12:42,7997.52,7998.58,7993.01,7998.58,18442,392,3753,
2013-03-12_12:43,7995.42,7999.88,7995.42,7999.88,19096,384,3838,
2013-03-12_12:44,7999.03,8001.20,7999.03,8000.40,12257,271,2686,
2013-03-12_12:45,7995.90,7999.73,7995.20,7995.20,13179,260,2880,
2013-03-12_12:46,7999.38,7999.78,7998.51,7998.51,12939,238,2666,
2013-03-12_12:47,7997.93,7997.93,7996.91,7996.91,11905,278,2688,
2013-03-12_12:48,7991.97,7997.80,7991.97,7992.45,16404,334,3056,
2013-03-12_12:49,7996.61,7997.17,7992.37,7997.17,14345,308,3150,
2013-03-12_12:50,7996.79,7996.79,7995.24,7995.24,15707,326,3274,
2013-03-12_12:51,7989.56,7994.52,7989.56,7993.80,17598,305,2910,
2013-03-12_12:52,7988.57,7993.01,7988.57,7988.61,12852,276,2817,
2013-03-12_12:53,7988.06,7988.23,7987.95,7987.95,15060,296,3192,
2013-03-12_12:54,7987.54,7987.86,7986.59,7986.59,15228,280,3190,
2013-03-12_12:55,7987.26,7991.61,7987.26,7991.05,13343,285,2834,
2013-03-12_12:56,7987.39,7991.79,7987.39,7991.79,11856,270,2759,
2013-03-12_12:57,7992.99,7992.99,7992.05,7992.50,12079,286,2929,
2013-03-12_12:58,7993.67,7994.16,7992.93,7994.16,11776,284,2737,
2013-03-12_12:59,7995.71,7995.96,7995.71,7995.83,12055,270,2676,
2013-03-12_13:00,7991.64,7992.37,7991.05,7991.05,11845,281,2624,
2013-03-12_13:01,7991.89,7996.26,7991.89,7996.26,11516,237,2380,
2013-03-12_13:02,7996.66,7998.18,7996.66,7996.98,9763,223,2194,
2013-03-12_13:03,7998.27,7998.27,7997.18,7997.62,12429,259,2679,
2013-03-12_13:04,7999.30,7999.30,7998.31,7998.71,10358,236,2398,
2013-03-12_13:05,7999.35,7999.35,7998.22,7998.60,13226,268,2745,
2013-03-12_13:06,7999.47,7999.47,7998.03,7998.07,10667,254,2438,
2013-03-12_13:07,8000.33,8000.77,7995.31,7995.31,9888,237,2417,
2013-03-12_13:08,8000.50,8000.65,7999.75,8000.65,10311,225,2499,
2013-03-12_13:09,7995.44,8000.26,7995.44,8000.26,11371,250,2760,
2013-03-12_13:10,8000.26,8000.50,7998.91,8000.50,14611,270,2913,
2013-03-12_13:11,7999.27,7999.93,7999.27,7999.93,13189,264,2678,
2013-03-12_13:12,8000.78,8000.78,7999.58,7999.75,11220,240,2487,
2013-03-12_13:13,7999.74,7999.74,7999.30,7999.31,10205,221,2418,
2013-03-12_13:14,8000.42,8000.55,7999.45,8000.55,11484,274,2687,
2013-03-12_13:15,8000.48,8000.48,7999.68,7999.68,13687,310,2790,
2013-03-12_13:16,8000.36,8000.36,7999.33,7999.40,13075,302,2987,
2013-03-12_13:17,7999.16,7999.18,7998.96,7999.18,14547,327,3141,
2013-03-12_13:18,7998.68,7998.68,7998.19,7998.31,13797,325,3161,
2013-03-12_13:19,7995.03,7999.38,7995.03,7998.19,21353,414,3994,
2013-03-12_13:20,7997.00,7997.57,7996.04,7996.04,17026,296,3377,
2013-03-12_13:21,7997.60,7997.60,7996.32,7996.32,17967,355,3533,
2013-03-12_13:22,7996.66,7996.84,7996.50,7996.84,18701,369,3674,
2013-03-12_13:23,7998.06,7998.06,7993.69,7993.69,20101,402,4204,
2013-03-12_13:24,7993.63,7993.85,7992.38,7993.85,22962,470,4576,
2013-03-12_13:25,7993.80,7993.80,7987.84,7987.84,25440,550,4839,
2013-03-12_13:26,7987.84,7987.84,7987.84,7987.84,0,0,0,
2013-03-12_13:27,7987.84,7987.84,7987.84,7987.84,0,0,0,
2013-03-12_13:28,7987.84,7987.84,7987.84,7987.84,0,0,0,
2013-03-12_13:29,7987.84,7987.84,7987.84,7987.84,0,0,0,
2013-03-12_13:30,7987.84,7994.71,7987.84,7994.71,142716,4674,31569,
2013-03-13_09:01,8018.90,8024.39,8018.90,8024.39,63958,2436,16054,
2013-03-13_09:02,8026.69,8027.94,8022.89,8022.89,28669,958,6362,
2013-03-13_09:03,8028.08,8028.08,8024.46,8024.50,29786,757,6107,
2013-03-13_09:04,8026.52,8027.62,8026.52,8027.62,37957,874,6138,
2013-03-13_09:05,8021.51,8027.47,8021.51,8026.10,39411,729,5961,
2013-03-13_09:06,8027.17,8029.26,8026.77,8029.26,44042,727,6135,
2013-03-13_09:07,8029.29,8030.18,8029.29,8030.18,44451,625,5683,
2013-03-13_09:08,8035.53,8035.71,8035.28,8035.71,42469,621,5475,
2013-03-13_09:09,8031.45,8036.80,8031.45,8033.11,34272,577,5200,
2013-03-13_09:10,8032.42,8038.58,8032.42,8038.58,35265,560,5363,
2013-03-13_09:11,8038.23,8038.62,8038.23,8038.62,30803,550,5091,
2013-03-13_09:12,8034.40,8035.33,8034.40,8034.54,30064,471,4873,
2013-03-13_09:13,8033.84,8038.35,8033.84,8038.22,26007,433,4477,
2013-03-13_09:14,8031.70,8036.91,8030.71,8030.71,27198,459,4584,
2013-03-13_09:15,8031.23,8035.99,8031.23,8035.64,24363,425,4191,
2013-03-13_09:16,8036.23,8036.23,8031.69,8032.45,23366,439,4362,
2013-03-13_09:17,8037.83,8037.83,8032.26,8032.94,19991,354,3567,
2013-03-13_09:18,8032.40,8037.37,8032.40,8032.69,18735,349,3564,
2013-03-13_09:19,8037.21,8037.49,8032.18,8037.49,22430,428,3908,
2013-03-13_09:20,8037.73,8038.18,8037.38,8037.38,23482,440,4125,
2013-03-13_09:21,8037.99,8038.84,8037.99,8038.74,19680,400,4038,
2013-03-13_09:22,8037.84,8038.66,8037.84,8038.66,19251,416,3995,
2013-03-13_09:23,8039.05,8039.05,8038.67,8038.97,28464,494,4295,
2013-03-13_09:24,8043.78,8043.78,8039.12,8039.12,20681,428,3989,
2013-03-13_09:25,8039.96,8044.96,8039.96,8044.96,21967,413,3897,
2013-03-13_09:26,8045.23,8045.23,8040.79,8043.73,22677,399,3769,
2013-03-13_09:27,8046.01,8046.01,8041.71,8041.97,19686,410,3788,
2013-03-13_09:28,8046.03,8046.03,8039.70,8040.93,23443,485,4043,
2013-03-13_09:29,8041.26,8046.30,8041.26,8046.30,19917,417,3721,
2013-03-13_09:30,8045.66,8047.10,8044.66,8044.66,18109,374,3689,
2013-03-13_09:31,8047.39,8047.39,8045.94,8046.44,18856,372,3543,
2013-03-13_09:32,8042.95,8047.56,8042.95,8047.56,17013,355,3292,
2013-03-13_09:33,8046.54,8046.54,8040.08,8040.27,20288,369,3690,
2013-03-13_09:34,8045.66,8045.66,8041.43,8045.18,19160,369,3507,
2013-03-13_09:35,8045.02,8045.02,8043.98,8043.98,18777,359,3342,
2013-03-13_09:36,8044.05,8044.11,8040.63,8043.83,18327,349,3294,
2013-03-13_09:37,8044.00,8044.00,8041.40,8041.40,18024,319,3067,
2013-03-13_09:38,8037.49,8037.90,8036.47,8037.66,18267,331,3011,
2013-03-13_09:39,8041.50,8043.13,8038.07,8043.13,16784,308,2951,
2013-03-13_09:40,8040.37,8040.37,8036.52,8039.10,17195,313,2858,
2013-03-13_09:41,8034.22,8037.71,8032.63,8032.63,14749,320,3076,
2013-03-13_09:42,8030.93,8031.32,8030.68,8030.68,19771,338,3332,
2013-03-13_09:43,8030.09,8030.09,8027.67,8027.67,22389,419,3473,
2013-03-13_09:44,8029.11,8029.13,8027.84,8027.84,22701,429,3518,
2013-03-13_09:45,8026.06,8026.66,8025.40,8025.40,27327,479,3850,
2013-03-13_09:46,8024.93,8024.93,8023.25,8023.25,20336,402,3522,
2013-03-13_09:47,8018.12,8022.41,8018.12,8021.69,21034,369,3722,
2013-03-13_09:48,8022.41,8022.41,8016.71,8016.71,20151,381,3606,
2013-03-13_09:49,8021.04,8021.04,8015.72,8016.35,16852,359,3212,
2013-03-13_09:50,8014.89,8020.46,8014.89,8020.46,17271,328,3131,
2013-03-13_09:51,8020.49,8020.49,8014.53,8015.22,16461,287,2897,
2013-03-13_09:52,8018.85,8018.85,8013.27,8014.48,11030,249,2518,
2013-03-13_09:53,8018.46,8019.00,8017.42,8017.42,14331,287,2808,
2013-03-13_09:54,8012.57,8018.56,8012.57,8018.15,14094,289,2685,
2013-03-13_09:55,8016.57,8016.57,8010.62,8010.62,15004,315,2785,
2013-03-13_09:56,8016.38,8016.38,8009.31,8009.31,13144,310,2771,
2013-03-13_09:57,8012.71,8012.71,8007.47,8007.47,17925,350,3136,
2013-03-13_09:58,8012.64,8012.64,8006.39,8006.39,17375,357,3313,
2013-03-13_09:59,8011.31,8011.38,8009.73,8009.73,18272,334,3024,
2013-03-13_10:00,8005.53,8010.33,8005.53,8010.33,17542,404,3415,
2013-03-13_10:01,8010.67,8011.19,8006.96,8006.96,14729,316,3113,
2013-03-13_10:02,8011.37,8011.37,8005.68,8005.68,11263,276,2755,
2013-03-13_10:03,8011.64,8011.78,8006.60,8006.60,13940,275,2869,
2013-03-13_10:04,8006.78,8007.94,8006.78,8007.00,14273,286,2752,
2013-03-13_10:05,8004.81,8010.74,8004.81,8010.74,10647,217,2381,
2013-03-13_10:06,8006.07,8011.22,8006.07,8010.30,13452,281,2455,
2013-03-13_10:07,8005.66,8012.50,8005.66,8011.33,12345,304,2508,
2013-03-13_10:08,8012.39,8012.92,8008.48,8008.69,14312,345,2574,
2013-03-13_10:09,8012.42,8013.34,8009.18,8009.40,13426,322,2622,
2013-03-13_10:10,8008.67,8014.62,8008.67,8014.29,11826,295,2345,
2013-03-13_10:11,8010.16,8013.77,8009.39,8009.52,12925,273,2326,
2013-03-13_10:12,8011.56,8014.87,8011.56,8014.56,10660,231,2064,
2013-03-13_10:13,8010.30,8015.76,8010.30,8015.76,11130,205,1859,
2013-03-13_10:14,8016.22,8016.22,8011.82,8011.82,11159,218,2175,
2013-03-13_10:15,8011.96,8017.43,8011.96,8017.43,8580,176,1781,
2013-03-13_10:16,8012.11,8012.62,8011.11,8011.11,8615,196,1857,
2013-03-13_10:17,8011.61,8015.84,8010.98,8012.27,8770,194,1870,
2013-03-13_10:18,8014.75,8014.75,8010.73,8011.71,9447,206,1953,
2013-03-13_10:19,8010.51,8011.74,8010.08,8010.08,9428,197,1934,
2013-03-13_10:20,8010.11,8011.47,8010.11,8011.47,9880,188,1905,
2013-03-13_10:21,8014.20,8015.61,8010.07,8015.40,13212,240,2332,
2013-03-13_10:22,8015.15,8016.18,8010.09,8010.87,11394,233,2313,
2013-03-13_10:23,8015.00,8015.78,8011.77,8014.87,9332,286,2011,
2013-03-13_10:24,8010.96,8016.74,8010.96,8016.74,10497,216,2072,
2013-03-13_10:25,8012.35,8017.15,8010.60,8010.60,9400,203,2055,
2013-03-13_10:26,8017.02,8017.02,8011.07,8012.78,7228,176,1789,
2013-03-13_10:27,8013.26,8013.33,8012.34,8012.34,7001,170,1738,
2013-03-13_10:28,8011.70,8012.34,8010.53,8010.53,7906,184,1904,
2013-03-13_10:29,8015.48,8016.71,8015.40,8015.40,7225,186,1779,
2013-03-13_10:30,8013.22,8013.22,8009.16,8009.16,8117,194,1883,
2013-03-13_10:31,8013.55,8013.55,8007.44,8007.69,7669,187,1827,
2013-03-13_10:32,8008.95,8008.95,8008.05,8008.73,7699,194,1798,
2013-03-13_10:33,8011.84,8011.84,8005.36,8006.37,7122,206,1845,
2013-03-13_10:34,8012.32,8012.32,8003.58,8003.58,11721,295,2314,
2013-03-13_10:35,8004.16,8008.48,8004.16,8006.72,14624,349,2769,
2013-03-13_10:36,7999.44,8004.01,7999.44,7999.82,15151,411,3033,
2013-03-13_10:37,8003.82,8003.82,7998.01,7998.41,13990,358,2893,
2013-03-13_10:38,7998.41,7999.17,7998.06,7999.17,17042,419,3474,
2013-03-13_10:39,7996.97,7996.97,7989.80,7989.80,24562,652,4757,
2013-03-13_10:40,7989.74,7989.74,7987.35,7987.35,22183,564,4094,
2013-03-13_10:41,7987.22,7987.22,7985.62,7985.62,23177,471,4133,
2013-03-13_10:42,7984.09,7984.23,7983.82,7983.82,19240,433,3946,
2013-03-13_10:43,7983.23,7983.23,7981.77,7981.91,20746,479,4760,
2013-03-13_10:44,7980.73,7985.26,7980.22,7980.22,15816,350,3328,
2013-03-13_10:45,7979.40,7980.50,7979.40,7980.50,18080,341,3527,
2013-03-13_10:46,7979.06,7979.84,7979.06,7979.84,13555,311,3192,
2013-03-13_10:47,7980.09,7981.78,7980.09,7981.73,12446,279,2643,
2013-03-13_10:48,7980.34,7986.37,7980.34,7986.37,12138,278,2377,
2013-03-13_10:49,7982.28,7983.85,7982.28,7983.85,11657,233,2245,
2013-03-13_10:50,7983.86,7984.60,7983.86,7984.03,10651,203,2174,
2013-03-13_10:51,7985.35,7986.56,7985.35,7986.56,8647,188,2010,
2013-03-13_10:52,7985.44,7986.32,7985.44,7986.32,11174,226,2156,
2013-03-13_10:53,7990.17,7991.18,7986.58,7990.16,10885,246,2299,
2013-03-13_10:54,7985.10,7986.62,7985.10,7986.30,9814,214,2036,
2013-03-13_10:55,7991.77,7991.77,7985.95,7986.52,6551,170,1618,
2013-03-13_10:56,7986.93,7987.25,7986.17,7987.25,7153,173,1716,
2013-03-13_10:57,7987.04,7992.26,7987.04,7987.82,6636,155,1482,
2013-03-13_10:58,7985.22,7991.77,7985.22,7991.77,8035,199,1744,
2013-03-13_10:59,7986.72,7992.29,7986.72,7992.26,6195,153,1555,
2013-03-13_11:00,7986.68,7986.68,7985.42,7985.42,6778,156,1514,
2013-03-13_11:01,7990.28,7991.52,7985.48,7991.52,5172,148,1454,
2013-03-13_11:02,7986.79,7990.93,7986.51,7990.93,5920,129,1396,
2013-03-13_11:03,7985.87,7986.62,7985.87,7986.62,5478,175,1622,
2013-03-13_11:04,7986.58,7987.47,7986.58,7987.47,7514,186,1545,
2013-03-13_11:05,7986.09,7989.84,7985.81,7986.02,7950,156,1572,
2013-03-13_11:06,7989.76,7989.76,7984.88,7984.88,6657,163,1635,
2013-03-13_11:07,7983.97,7983.97,7982.87,7983.41,8037,174,1828,
2013-03-13_11:08,7982.75,7982.75,7979.22,7979.65,10652,249,2369,
2013-03-13_11:09,7976.87,7976.87,7975.08,7975.61,15864,399,3287,
2013-03-13_11:10,7974.09,7979.05,7974.09,7979.05,13435,295,2764,
2013-03-13_11:11,7973.80,7977.37,7971.60,7977.37,14139,322,3036,
2013-03-13_11:12,7977.42,7977.42,7972.40,7972.40,11089,257,2519,
2013-03-13_11:13,7972.47,7972.47,7971.53,7971.58,12848,279,2594,
2013-03-13_11:14,7971.99,7976.42,7969.64,7969.64,10041,216,2224,
2013-03-13_11:15,7969.40,7971.80,7969.40,7971.80,11475,220,2366,
2013-03-13_11:16,7971.50,7971.50,7968.39,7968.39,10933,243,2343,
2013-03-13_11:17,7968.97,7974.94,7968.97,7974.08,9851,239,2410,
2013-03-13_11:18,7968.08,7968.96,7967.39,7967.39,10216,238,2321,
2013-03-13_11:19,7968.17,7968.17,7967.19,7967.75,8820,252,2194,
2013-03-13_11:20,7966.92,7966.92,7966.40,7966.70,9481,246,2436,
2013-03-13_11:21,7966.37,7970.59,7964.33,7964.33,10365,251,2290,
2013-03-13_11:22,7963.18,7963.92,7962.42,7962.42,9222,209,2131,
2013-03-13_11:23,7962.66,7968.00,7962.66,7963.11,9352,257,2357,
2013-03-13_11:24,7963.15,7969.01,7963.15,7969.01,13975,524,2736,
2013-03-13_11:25,7969.19,7970.91,7969.19,7969.71,11587,288,2366,
2013-03-13_11:26,7970.58,7976.83,7969.94,7976.83,11238,225,2172,
2013-03-13_11:27,7972.08,7977.06,7972.08,7976.86,10651,242,2223,
2013-03-13_11:28,7978.10,7978.62,7972.62,7973.43,10134,198,2063,
2013-03-13_11:29,7973.89,7975.83,7973.89,7975.83,9495,217,2158,
2013-03-13_11:30,7975.21,7976.76,7975.21,7976.63,9263,174,1769,
2013-03-13_11:31,7976.57,7976.86,7975.96,7976.86,7862,188,1633,
2013-03-13_11:32,7980.92,7981.28,7976.54,7981.28,5873,141,1380,
2013-03-13_11:33,7977.01,7981.98,7976.16,7976.16,5552,148,1558,
2013-03-13_11:34,7977.09,7977.24,7977.02,7977.14,5531,133,1423,
2013-03-13_11:35,7982.30,7982.30,7977.33,7977.33,5967,147,1519,
2013-03-13_11:36,7978.19,7982.48,7978.19,7981.53,6420,171,1757,
2013-03-13_11:37,7977.32,7978.64,7977.32,7978.18,6618,168,1596,
2013-03-13_11:38,7978.12,7982.98,7978.09,7978.09,6300,135,1511,
2013-03-13_11:39,7978.04,7983.62,7977.74,7977.91,7076,169,1696,
2013-03-13_11:40,7979.13,7979.15,7978.91,7978.91,6139,137,1394,
2013-03-13_11:41,7979.58,7980.77,7979.58,7980.37,6316,165,1477,
2013-03-13_11:42,7980.02,7980.02,7978.61,7979.08,5175,135,1451,
2013-03-13_11:43,7978.98,7979.81,7978.98,7979.81,6735,155,1500,
2013-03-13_11:44,7980.14,7980.74,7979.88,7980.74,6290,126,1341,
2013-03-13_11:45,7986.19,7986.19,7977.72,7978.90,6380,160,1534,
2013-03-13_11:46,7984.05,7984.05,7977.74,7983.19,8098,147,1557,
2013-03-13_11:47,7983.62,7984.48,7978.42,7984.48,7003,159,1650,
2013-03-13_11:48,7978.92,7978.92,7977.44,7977.63,7108,192,1982,
2013-03-13_11:49,7982.27,7982.27,7977.41,7981.90,7923,181,1962,
2013-03-13_11:50,7977.30,7977.52,7977.09,7977.52,7251,185,1869,
2013-03-13_11:51,7977.19,7977.29,7976.79,7977.29,7634,166,1757,
2013-03-13_11:52,7976.96,7981.71,7976.49,7981.71,8454,168,1669,
2013-03-13_11:53,7976.39,7977.98,7976.39,7977.98,6607,156,1588,
2013-03-13_11:54,7977.99,7978.95,7977.99,7978.52,6543,142,1440,
2013-03-13_11:55,7979.68,7984.82,7978.42,7978.42,8018,141,1575,
2013-03-13_11:56,7979.16,7979.92,7979.16,7979.43,8816,183,1789,
2013-03-13_11:57,7979.51,7979.51,7978.91,7978.91,10216,176,1926,
2013-03-13_11:58,7979.33,7979.42,7979.02,7979.02,9051,168,1840,
2013-03-13_11:59,7983.76,7983.76,7978.02,7979.30,11121,209,2019,
2013-03-13_12:00,7982.10,7982.94,7982.07,7982.07,13240,226,2368,
2013-03-13_12:01,7983.08,7988.24,7983.08,7984.02,9834,198,1984,
2013-03-13_12:02,7985.14,7989.54,7984.87,7989.54,14460,224,2215,
2013-03-13_12:03,7989.90,7992.06,7989.84,7992.06,17832,473,2270,
2013-03-13_12:04,7991.29,7992.49,7991.29,7992.28,13866,242,2325,
2013-03-13_12:05,7992.59,7994.12,7992.59,7994.12,9460,169,1963,
2013-03-13_12:06,7993.16,7994.36,7993.16,7993.30,10102,208,2054,
2013-03-13_12:07,7994.37,7995.47,7994.37,7995.47,7932,161,1761,
2013-03-13_12:08,7994.58,7994.58,7993.82,7993.82,9099,208,1873,
2013-03-13_12:09,7994.48,7999.86,7994.48,7999.86,7684,160,1717,
2013-03-13_12:10,7996.28,8002.13,7996.05,8002.13,8508,185,1869,
2013-03-13_12:11,7996.76,8002.32,7996.76,8001.96,6845,162,1656,
2013-03-13_12:12,8000.12,8002.42,8000.12,8002.42,8239,208,1763,
2013-03-13_12:13,8001.14,8002.75,7997.91,8002.75,9945,190,2041,
2013-03-13_12:14,8002.88,8003.47,8002.88,8003.47,7952,185,1833,
2013-03-13_12:15,7997.39,8003.01,7997.39,8003.01,8826,182,1870,
2013-03-13_12:16,8002.10,8002.11,8002.05,8002.06,9981,226,2055,
2013-03-13_12:17,8002.28,8002.28,8001.87,8002.08,12173,419,2004,
2013-03-13_12:18,8003.11,8003.11,8001.60,8002.04,9670,211,1878,
2013-03-13_12:19,8002.47,8002.53,8001.35,8001.35,8149,191,1775,
2013-03-13_12:20,8002.44,8002.69,8001.59,8001.61,7048,183,1753,
2013-03-13_12:21,8002.48,8002.48,8001.34,8001.67,8480,190,1837,
2013-03-13_12:22,8001.80,8001.80,7996.43,7996.43,9498,218,1949,
2013-03-13_12:23,7996.46,8000.31,7996.25,8000.31,8751,207,1840,
2013-03-13_12:24,7999.67,7999.67,7999.52,7999.53,7116,165,1714,
2013-03-13_12:25,7998.87,7999.84,7998.87,7999.84,9407,180,1831,
2013-03-13_12:26,7999.87,7999.87,7998.65,7998.81,9175,212,1910,
2013-03-13_12:27,7998.22,7999.97,7998.22,7999.14,8652,177,1815,
2013-03-13_12:28,7998.89,7998.89,7997.96,7998.25,7109,165,1639,
2013-03-13_12:29,7997.38,7997.38,7997.20,7997.25,6844,179,1866,
2013-03-13_12:30,7996.65,7996.65,7996.10,7996.10,6068,150,1777,
2013-03-13_12:31,7997.95,7997.95,7996.35,7996.47,7750,175,1945,
2013-03-13_12:32,7996.58,8000.67,7995.15,7995.15,7466,177,1767,
2013-03-13_12:33,7995.89,7997.03,7995.89,7996.37,7297,186,1770,
2013-03-13_12:34,8000.80,8001.47,7996.38,8001.47,6406,168,1790,
2013-03-13_12:35,7997.06,8001.17,7996.19,7996.58,5388,123,1540,
2013-03-13_12:36,8000.47,8000.47,7995.70,7996.13,5192,141,1395,
2013-03-13_12:37,7996.32,7997.88,7996.32,7997.88,5398,129,1464,
2013-03-13_12:38,7996.36,7997.28,7996.36,7996.97,6373,151,1534,
2013-03-13_12:39,7995.88,8002.05,7995.88,8002.05,7791,178,1768,
2013-03-13_12:40,7996.31,7997.08,7996.06,7996.46,5968,147,1514,
2013-03-13_12:41,7996.33,8001.04,7995.62,8001.04,6747,178,1834,
2013-03-13_12:42,7996.02,7997.26,7996.02,7996.62,6950,153,1649,
2013-03-13_12:43,7997.61,7997.61,7996.86,7996.86,7158,162,1749,
2013-03-13_12:44,7996.10,7997.60,7996.10,7997.20,6768,174,1768,
2013-03-13_12:45,7996.82,8001.48,7996.81,8001.48,8373,185,1907,
2013-03-13_12:46,7997.18,7997.42,7996.48,7996.48,6276,155,1713,
2013-03-13_12:47,7996.52,7996.60,7995.31,7995.41,7631,177,1838,
2013-03-13_12:48,7996.33,7997.27,7996.33,7996.42,7107,155,1789,
2013-03-13_12:49,7997.16,7997.16,7996.26,7996.77,7115,183,1890,
2013-03-13_12:50,7996.93,7997.15,7996.70,7997.15,7596,163,1788,
2013-03-13_12:51,7996.05,8000.47,7996.05,7996.18,7861,180,1940,
2013-03-13_12:52,7995.47,7995.62,7995.31,7995.58,9029,201,1964,
2013-03-13_12:53,7994.93,7994.93,7993.49,7993.49,9414,225,2213,
2013-03-13_12:54,7998.23,7998.45,7993.80,7993.80,7923,195,1839,
2013-03-13_12:55,7999.28,7999.28,7997.38,7998.09,7898,171,1730,
2013-03-13_12:56,7994.43,7998.76,7993.86,7993.86,7955,183,1904,
2013-03-13_12:57,7998.51,7998.62,7993.83,7993.83,8370,176,1967,
2013-03-13_12:58,7998.24,7998.66,7998.24,7998.26,7898,201,1894,
2013-03-13_12:59,7998.84,7999.12,7998.70,7999.06,13043,570,2436,
2013-03-13_13:00,7998.72,8001.48,7998.72,8001.48,9727,187,2149,
2013-03-13_13:01,8005.95,8005.95,8002.07,8002.49,10480,222,2408,
2013-03-13_13:02,8007.73,8007.93,8006.75,8007.65,17586,816,2797,
2013-03-13_13:03,8007.46,8008.69,8004.67,8004.67,12236,246,2512,
2013-03-13_13:04,8004.61,8009.96,8004.61,8009.96,11267,276,2519,
2013-03-13_13:05,8010.17,8010.17,8005.47,8005.47,12042,253,2393,
2013-03-13_13:06,8005.44,8009.11,8005.44,8008.75,10734,265,2500,
2013-03-13_13:07,8008.61,8009.11,8008.44,8008.44,10374,227,2357,
2013-03-13_13:08,8009.36,8010.10,8009.20,8010.10,10356,242,2397,
2013-03-13_13:09,8007.95,8009.68,8007.95,8009.68,10908,256,2376,
2013-03-13_13:10,8008.31,8009.78,8008.31,8009.78,14578,359,2698,
2013-03-13_13:11,8009.76,8009.76,8007.85,8008.16,12096,223,2566,
2013-03-13_13:12,8008.22,8008.22,8002.14,8002.14,14401,251,2912,
2013-03-13_13:13,8006.47,8006.47,8001.03,8001.03,14557,255,2894,
2013-03-13_13:14,8005.27,8006.10,8000.68,8000.68,14202,277,2957,
2013-03-13_13:15,8005.12,8005.12,7999.08,7999.08,13898,313,3070,
2013-03-13_13:16,8002.69,8002.69,7996.41,7996.41,19386,446,4010,
2013-03-13_13:17,7996.56,8000.65,7995.58,8000.65,15476,306,3220,
2013-03-13_13:18,7995.66,7995.66,7995.03,7995.32,13193,294,3128,
2013-03-13_13:19,7994.95,7995.79,7994.70,7994.70,15951,417,3536,
2013-03-13_13:20,7998.53,7998.53,7993.50,7993.50,19480,370,3375,
2013-03-13_13:21,7993.54,7993.64,7992.52,7992.52,21565,506,3848,
2013-03-13_13:22,7993.11,7993.25,7992.39,7992.40,23998,490,3979,
2013-03-13_13:23,7993.60,7993.60,7992.88,7993.41,20133,395,3948,
2013-03-13_13:24,7994.62,7995.24,7993.30,7995.24,21668,390,4185,
2013-03-13_13:25,7995.26,7995.26,7990.95,7990.95,26773,392,4399,
2013-03-13_13:26,7990.95,7990.95,7990.95,7990.95,0,0,0,
2013-03-13_13:27,7990.95,7990.95,7990.95,7990.95,0,0,0,
2013-03-13_13:28,7990.95,7990.95,7990.95,7990.95,0,0,0,
2013-03-13_13:29,7990.95,7990.95,7990.95,7990.95,0,0,0,
2013-03-13_13:30,7990.95,7995.51,7990.95,7995.51,142262,5024,29910,
2013-03-14_09:01,8002.42,8002.42,7995.37,7996.15,85668,2371,18611,
2013-03-14_09:02,8001.49,8001.49,7998.60,7998.60,34507,865,6845,
2013-03-14_09:03,8000.47,8000.47,7999.74,8000.43,41755,856,7093,
2013-03-14_09:04,7999.85,8001.14,7999.85,8000.39,40497,688,6541,
2013-03-14_09:05,7997.86,8002.71,7997.86,8001.22,37176,598,5900,
2013-03-14_09:06,7997.24,7997.24,7995.61,7995.61,38709,585,5642,
2013-03-14_09:07,7990.92,7990.92,7983.58,7983.58,55047,793,6818,
2013-03-14_09:08,7980.25,7980.32,7978.56,7978.56,44067,580,5708,
2013-03-14_09:09,7978.35,7978.35,7972.52,7973.02,37505,520,5137,
2013-03-14_09:10,7972.20,7977.52,7972.20,7977.18,33588,505,4652,
2013-03-14_09:11,7977.77,7981.05,7977.77,7981.05,34313,574,4789,
2013-03-14_09:12,7980.23,7981.22,7980.23,7980.65,32222,515,4470,
2013-03-14_09:13,7981.90,7981.90,7976.33,7981.66,27273,442,4289,
2013-03-14_09:14,7981.00,7981.20,7980.51,7980.51,23529,427,4014,
2013-03-14_09:15,7980.58,7980.58,7978.45,7978.45,25364,484,4340,
2013-03-14_09:16,7973.76,7979.14,7972.88,7972.88,25465,437,4363,
2013-03-14_09:17,7976.63,7976.63,7970.97,7970.97,25473,422,3995,
2013-03-14_09:18,7969.58,7972.96,7968.63,7972.93,26716,497,4401,
2013-03-14_09:19,7969.55,7973.18,7968.24,7973.18,26683,499,4656,
2013-03-14_09:20,7973.28,7974.01,7973.15,7973.15,28712,510,4561,
2013-03-14_09:21,7973.26,7978.35,7973.26,7978.08,30583,502,4575,
2013-03-14_09:22,7977.05,7977.05,7972.22,7972.23,31760,544,4772,
2013-03-14_09:23,7972.91,7972.91,7972.08,7972.08,28689,485,4469,
2013-03-14_09:24,7971.01,7976.38,7971.01,7971.40,26464,439,4167,
2013-03-14_09:25,7969.66,7973.70,7969.22,7973.22,28427,473,4323,
2013-03-14_09:26,7972.18,7973.18,7967.76,7973.18,22500,433,3852,
2013-03-14_09:27,7969.34,7972.15,7968.29,7968.29,27131,496,4559,
2013-03-14_09:28,7967.18,7971.35,7967.18,7967.73,22185,438,4382,
2013-03-14_09:29,7967.83,7972.12,7967.33,7967.57,20512,400,3914,
2013-03-14_09:30,7967.38,7971.80,7967.16,7971.34,20942,384,3931,
2013-03-14_09:31,7972.18,7972.18,7962.59,7962.59,25933,513,4744,
2013-03-14_09:32,7959.14,7959.14,7958.91,7959.06,34639,606,5683,
2013-03-14_09:33,7956.61,7956.61,7954.90,7954.90,26455,519,4551,
2013-03-14_09:34,7949.66,7954.26,7949.50,7954.26,27566,539,4648,
2013-03-14_09:35,7952.56,7952.56,7947.24,7947.24,26581,500,4534,
2013-03-14_09:36,7948.62,7948.62,7947.34,7947.34,22165,442,4231,
2013-03-14_09:37,7951.99,7951.99,7946.29,7946.29,21535,435,4186,
2013-03-14_09:38,7947.09,7947.30,7947.09,7947.30,24107,430,4135,
2013-03-14_09:39,7947.56,7953.15,7947.56,7953.09,19566,385,3635,
2013-03-14_09:40,7947.67,7949.80,7947.67,7949.80,19955,380,3800,
2013-03-14_09:41,7954.83,7954.83,7949.25,7949.73,16830,386,3196,
2013-03-14_09:42,7950.00,7950.01,7949.13,7950.01,16133,302,2822,
2013-03-14_09:43,7951.57,7957.12,7951.57,7957.12,16144,314,2946,
2013-03-14_09:44,7956.31,7959.26,7956.31,7959.26,21897,449,3563,
2013-03-14_09:45,7956.06,7964.29,7956.06,7964.29,19930,472,3327,
2013-03-14_09:46,7964.96,7965.33,7964.96,7965.31,22344,363,3200,
2013-03-14_09:47,7964.75,7971.47,7964.75,7971.47,18911,337,3279,
2013-03-14_09:48,7973.20,7975.10,7968.72,7975.10,18725,387,3255,
2013-03-14_09:49,7975.69,7978.24,7975.69,7978.24,21673,434,3491,
2013-03-14_09:50,7978.86,7978.86,7977.92,7978.80,16797,410,3548,
2013-03-14_09:51,7979.80,7981.91,7979.80,7981.89,17695,416,3614,
2013-03-14_09:52,7983.10,7983.10,7980.04,7980.04,21165,409,3894,
2013-03-14_09:53,7978.11,7978.98,7970.07,7978.98,18267,389,3771,
2013-03-14_09:54,7971.71,7977.32,7971.69,7971.69,15717,309,2933,
2013-03-14_09:55,7969.76,7975.07,7969.76,7972.79,14638,290,2712,
2013-03-14_09:56,7969.30,7974.46,7969.30,7974.46,12893,250,2482,
2013-03-14_09:57,7972.98,7973.93,7972.62,7972.89,10866,222,2079,
2013-03-14_09:58,7973.81,7974.38,7969.86,7969.86,9749,222,2085,
2013-03-14_09:59,7974.40,7974.40,7970.38,7970.38,10436,225,2111,
2013-03-14_10:00,7976.16,7976.16,7970.82,7970.92,10847,263,2311,
2013-03-14_10:01,7970.04,7974.94,7970.04,7974.16,8625,215,2161,
2013-03-14_10:02,7974.80,7975.90,7970.87,7974.90,10773,255,2193,
2013-03-14_10:03,7976.21,7976.55,7971.15,7971.54,11249,290,2172,
2013-03-14_10:04,7977.59,7978.62,7977.59,7978.10,13880,334,2695,
2013-03-14_10:05,7978.14,7979.53,7978.14,7978.53,12265,349,2582,
2013-03-14_10:06,7973.82,7980.29,7973.82,7979.52,10879,262,2338,
2013-03-14_10:07,7979.11,7979.11,7977.79,7978.47,16034,310,2477,
2013-03-14_10:08,7976.84,7976.84,7967.91,7975.57,13979,301,2846,
2013-03-14_10:09,7972.58,7972.58,7966.90,7967.22,11755,278,2601,
2013-03-14_10:10,7971.59,7971.59,7965.84,7970.31,12139,249,2520,
2013-03-14_10:11,7970.67,7970.81,7970.23,7970.62,10607,225,2413,
2013-03-14_10:12,7965.93,7971.09,7965.93,7970.63,10784,213,2216,
2013-03-14_10:13,7970.63,7970.63,7964.55,7964.95,10338,245,2270,
2013-03-14_10:14,7970.62,7970.62,7965.00,7965.05,9089,246,2063,
2013-03-14_10:15,7964.79,7970.43,7964.79,7970.43,11346,244,2212,
2013-03-14_10:16,7969.91,7969.91,7968.70,7968.70,10641,266,2376,
2013-03-14_10:17,7969.46,7969.73,7969.04,7969.73,8775,211,2126,
2013-03-14_10:18,7970.39,7972.51,7970.39,7972.51,10089,211,2123,
2013-03-14_10:19,7972.33,7972.84,7972.22,7972.84,11998,262,2317,
2013-03-14_10:20,7972.32,7972.32,7971.37,7971.97,9115,196,1848,
2013-03-14_10:21,7973.17,7973.36,7973.15,7973.27,11386,252,2211,
2013-03-14_10:22,7974.48,7974.48,7973.92,7974.38,10878,215,2035,
2013-03-14_10:23,7974.43,7974.81,7974.43,7974.56,11507,235,2160,
2013-03-14_10:24,7974.11,7975.38,7974.11,7974.66,10822,192,2181,
2013-03-14_10:25,7975.23,7975.70,7974.64,7975.70,9787,160,1937,
2013-03-14_10:26,7969.23,7974.60,7969.23,7974.60,11197,215,2113,
2013-03-14_10:27,7974.46,7974.70,7973.90,7973.90,11245,202,1893,
2013-03-14_10:28,7974.67,7974.67,7970.51,7971.30,8891,183,1697,
2013-03-14_10:29,7976.00,7976.23,7971.89,7976.22,8132,188,1746,
2013-03-14_10:30,7971.55,7976.64,7971.18,7976.64,7960,162,1609,
2013-03-14_10:31,7971.72,7976.46,7971.72,7976.31,12030,261,1990,
2013-03-14_10:32,7976.07,7976.53,7976.07,7976.30,8975,160,1662,
2013-03-14_10:33,7970.73,7971.65,7970.73,7970.93,10995,182,1697,
2013-03-14_10:34,7975.94,7975.94,7974.14,7974.14,9603,206,1770,
2013-03-14_10:35,7974.63,7975.27,7970.50,7975.27,7871,170,1634,
2013-03-14_10:36,7969.24,7975.47,7969.24,7974.97,7749,178,1737,
2013-03-14_10:37,7974.36,7974.36,7973.61,7974.23,8305,163,1599,
2013-03-14_10:38,7973.20,7974.12,7973.20,7974.12,7214,192,1639,
2013-03-14_10:39,7974.35,7974.77,7973.73,7974.31,6294,167,1691,
2013-03-14_10:40,7974.21,7974.87,7974.10,7974.26,8088,187,1689,
2013-03-14_10:41,7973.45,7974.48,7973.45,7974.48,8686,213,2025,
2013-03-14_10:42,7973.43,7973.43,7970.45,7970.45,10232,211,2086,
2013-03-14_10:43,7971.50,7971.50,7970.23,7970.26,9715,282,2208,
2013-03-14_10:44,7970.33,7972.08,7970.33,7972.08,10593,215,2064,
2013-03-14_10:45,7970.00,7970.38,7969.79,7970.38,6933,155,1734,
2013-03-14_10:46,7969.13,7969.13,7963.69,7963.69,7361,169,1823,
2013-03-14_10:47,7968.57,7968.90,7966.96,7966.96,7353,187,1781,
2013-03-14_10:48,7966.87,7967.94,7966.87,7967.94,7077,178,1898,
2013-03-14_10:49,7966.94,7968.23,7966.94,7967.88,9639,272,1933,
2013-03-14_10:50,7967.82,7967.96,7966.41,7967.96,8001,172,1719,
2013-03-14_10:51,7967.35,7967.35,7963.06,7963.12,7620,162,1738,
2013-03-14_10:52,7963.09,7968.44,7963.09,7964.47,6713,185,1614,
2013-03-14_10:53,7963.27,7969.52,7963.27,7968.87,7574,171,1549,
2013-03-14_10:54,7963.52,7969.06,7963.52,7969.06,7363,194,1756,
2013-03-14_10:55,7963.59,7968.31,7963.59,7967.35,8402,185,1846,
2013-03-14_10:56,7968.01,7969.10,7968.01,7968.85,5521,136,1448,
2013-03-14_10:57,7968.16,7968.67,7967.89,7968.62,8062,201,1690,
2013-03-14_10:58,7967.67,7968.39,7967.67,7968.31,8671,225,1920,
2013-03-14_10:59,7963.21,7969.57,7963.21,7969.57,7419,183,1732,
2013-03-14_11:00,7969.02,7969.02,7967.62,7967.62,6340,142,1585,
2013-03-14_11:01,7969.31,7970.40,7968.95,7970.40,4896,113,1285,
2013-03-14_11:02,7969.93,7970.16,7966.16,7969.15,5392,117,1394,
2013-03-14_11:03,7969.59,7969.64,7969.04,7969.04,5430,121,1280,
2013-03-14_11:04,7968.49,7970.56,7968.49,7970.56,7474,138,1465,
2013-03-14_11:05,7968.63,7969.59,7968.52,7968.52,5959,131,1378,
2013-03-14_11:06,7969.59,7969.65,7969.24,7969.24,5583,142,1324,
2013-03-14_11:07,7968.76,7969.84,7968.76,7969.11,5987,135,1371,
2013-03-14_11:08,7965.13,7970.21,7965.13,7966.56,6794,175,1459,
2013-03-14_11:09,7969.66,7971.37,7969.66,7970.93,5603,134,1501,
2013-03-14_11:10,7970.63,7970.63,7969.89,7970.54,5731,120,1331,
2013-03-14_11:11,7969.87,7971.51,7969.87,7971.24,5528,116,1261,
2013-03-14_11:12,7969.95,7972.86,7969.95,7972.86,6146,171,1457,
2013-03-14_11:13,7967.35,7967.35,7965.76,7966.85,5598,130,1281,
2013-03-14_11:14,7970.62,7971.03,7966.84,7966.84,6206,147,1477,
2013-03-14_11:15,7970.38,7971.11,7970.38,7971.11,6147,137,1351,
2013-03-14_11:16,7970.83,7972.18,7970.44,7970.44,4761,131,1336,
2013-03-14_11:17,7966.53,7970.12,7966.53,7969.54,4831,145,1286,
2013-03-14_11:18,7970.45,7970.72,7970.26,7970.72,5975,124,1314,
2013-03-14_11:19,7970.62,7970.62,7969.38,7969.38,5807,154,1452,
2013-03-14_11:20,7970.12,7970.28,7969.64,7969.82,5447,199,1334,
2013-03-14_11:21,7970.59,7970.59,7969.24,7969.24,6147,138,1359,
2013-03-14_11:22,7969.21,7969.87,7969.13,7969.64,7730,232,1532,
2013-03-14_11:23,7969.48,7975.28,7969.48,7974.46,8243,166,1525,
2013-03-14_11:24,7974.79,7976.17,7974.79,7974.86,6645,154,1531,
2013-03-14_11:25,7970.88,7971.40,7970.88,7971.11,7345,130,1442,
2013-03-14_11:26,7971.76,7971.76,7971.11,7971.11,5923,142,1487,
2013-03-14_11:27,7971.74,7972.24,7970.57,7972.24,7580,133,1430,
2013-03-14_11:28,7971.80,7971.89,7971.66,7971.66,7308,152,1396,
2013-03-14_11:29,7971.99,7972.14,7971.93,7972.14,7734,175,1643,
2013-03-14_11:30,7975.83,7975.83,7969.42,7969.42,8855,239,1941,
2013-03-14_11:31,7969.91,7970.93,7969.91,7970.93,7430,172,1711,
2013-03-14_11:32,7970.13,7970.31,7969.24,7970.31,8829,203,1839,
2013-03-14_11:33,7970.54,7971.48,7970.24,7971.48,8148,185,1657,
2013-03-14_11:34,7969.87,7970.65,7969.87,7970.65,11827,185,1644,
2013-03-14_11:35,7970.49,7971.00,7970.47,7970.47,10066,239,2021,
2013-03-14_11:36,7971.32,7971.32,7970.08,7970.53,7088,147,1515,
2013-03-14_11:37,7970.10,7974.51,7969.72,7974.51,7204,142,1590,
2013-03-14_11:38,7968.94,7974.61,7968.94,7974.61,8282,178,1652,
2013-03-14_11:39,7970.54,7971.37,7970.54,7970.89,6345,158,1549,
2013-03-14_11:40,7970.21,7974.67,7970.21,7973.43,6354,160,1657,
2013-03-14_11:41,7973.12,7973.74,7967.69,7967.69,5584,167,1550,
2013-03-14_11:42,7969.52,7969.52,7969.25,7969.25,7711,170,1695,
2013-03-14_11:43,7974.21,7974.21,7969.00,7969.56,6575,131,1405,
2013-03-14_11:44,7969.52,7969.52,7969.06,7969.45,5796,124,1309,
2013-03-14_11:45,7969.13,7969.20,7968.93,7968.93,6300,129,1247,
2013-03-14_11:46,7969.76,7970.30,7969.21,7970.30,6518,153,1437,
2013-03-14_11:47,7968.57,7969.69,7967.88,7969.69,5420,144,1387,
2013-03-14_11:48,7973.46,7973.46,7969.97,7970.80,6162,116,1294,
2013-03-14_11:49,7969.84,7974.31,7969.77,7969.77,4470,114,1249,
2013-03-14_11:50,7968.80,7973.97,7968.68,7973.97,6440,160,1482,
2013-03-14_11:51,7974.09,7974.09,7969.04,7969.04,5801,155,1508,
2013-03-14_11:52,7973.35,7973.35,7968.97,7969.25,5830,139,1386,
2013-03-14_11:53,7968.87,7972.91,7968.87,7969.12,6695,142,1561,
2013-03-14_11:54,7969.21,7973.02,7969.21,7969.24,5728,131,1441,
2013-03-14_11:55,7974.81,7974.81,7968.33,7969.07,6169,139,1454,
2013-03-14_11:56,7972.92,7973.81,7969.17,7973.59,8759,213,1530,
2013-03-14_11:57,7969.19,7974.08,7969.19,7974.08,6753,136,1407,
2013-03-14_11:58,7969.03,7975.37,7969.03,7975.37,5707,131,1371,
2013-03-14_11:59,7974.20,7974.20,7969.17,7969.41,7039,144,1491,
2013-03-14_12:00,7969.70,7972.81,7968.18,7972.40,7878,138,1510,
2013-03-14_12:01,7970.83,7971.74,7966.73,7967.15,7435,187,1824,
2013-03-14_12:02,7972.45,7972.45,7966.77,7966.97,6623,198,1630,
2013-03-14_12:03,7971.93,7971.93,7966.58,7971.75,7163,164,1471,
2013-03-14_12:04,7973.65,7973.65,7968.40,7973.20,6967,173,1552,
2013-03-14_12:05,7969.67,7969.67,7968.16,7968.16,7550,167,1505,
2013-03-14_12:06,7969.19,7973.45,7967.90,7968.23,6396,166,1538,
2013-03-14_12:07,7968.33,7974.61,7968.33,7974.20,6553,179,1509,
2013-03-14_12:08,7969.17,7974.42,7969.17,7974.27,7721,160,1464,
2013-03-14_12:09,7974.01,7974.01,7968.72,7970.15,8042,200,1763,
2013-03-14_12:10,7972.70,7972.70,7969.08,7970.54,6542,159,1527,
2013-03-14_12:11,7969.99,7974.81,7969.99,7974.81,6996,143,1520,
2013-03-14_12:12,7974.12,7974.12,7969.11,7969.71,6708,172,1417,
2013-03-14_12:13,7969.56,7969.66,7969.16,7969.66,6410,158,1582,
2013-03-14_12:14,7970.02,7974.56,7969.54,7969.77,4743,109,1287,
2013-03-14_12:15,7969.59,7969.73,7968.46,7969.73,5375,144,1382,
2013-03-14_12:16,7969.17,7969.55,7968.15,7969.21,5072,127,1490,
2013-03-14_12:17,7972.88,7973.16,7967.79,7972.60,4810,138,1418,
2013-03-14_12:18,7968.58,7973.50,7968.58,7972.82,6416,162,1687,
2013-03-14_12:19,7968.28,7973.82,7968.28,7973.59,7435,145,1546,
2013-03-14_12:20,7969.18,7974.88,7969.18,7974.88,5229,141,1567,
2013-03-14_12:21,7968.99,7973.47,7968.26,7968.26,6474,164,1702,
2013-03-14_12:22,7969.10,7973.42,7969.10,7969.38,7625,220,1853,
2013-03-14_12:23,7972.14,7972.14,7966.85,7967.12,7545,197,1845,
2013-03-14_12:24,7967.77,7972.11,7966.84,7971.60,9575,211,1972,
2013-03-14_12:25,7966.48,7972.04,7966.48,7972.04,7605,177,1787,
2013-03-14_12:26,7972.22,7972.22,7965.96,7965.96,7389,167,1870,
2013-03-14_12:27,7967.00,7971.06,7965.95,7966.63,7591,183,1842,
2013-03-14_12:28,7965.87,7970.96,7965.87,7970.96,8032,200,1948,
2013-03-14_12:29,7966.23,7967.04,7965.63,7965.63,9065,191,1991,
2013-03-14_12:30,7968.51,7971.52,7965.27,7971.52,6854,177,1863,
2013-03-14_12:31,7966.19,7966.19,7964.55,7965.32,9698,188,2002,
2013-03-14_12:32,7971.60,7972.50,7967.08,7972.50,7624,164,1909,
2013-03-14_12:33,7966.33,7971.00,7965.65,7971.00,7434,166,1742,
2013-03-14_12:34,7965.40,7966.43,7965.40,7966.18,7997,158,1694,
2013-03-14_12:35,7965.58,7966.17,7965.58,7965.67,5773,142,1575,
2013-03-14_12:36,7967.20,7967.20,7965.94,7965.94,6336,152,1729,
2013-03-14_12:37,7965.06,7970.86,7964.72,7970.86,6989,169,1795,
2013-03-14_12:38,7970.59,7970.59,7966.38,7967.43,8590,164,1810,
2013-03-14_12:39,7965.90,7966.38,7965.90,7966.38,7805,160,1696,
2013-03-14_12:40,7965.70,7966.54,7965.70,7966.01,6055,169,1722,
2013-03-14_12:41,7965.67,7965.67,7963.60,7965.12,7513,237,2162,
2013-03-14_12:42,7969.36,7972.01,7965.12,7972.01,8991,228,2064,
2013-03-14_12:43,7972.36,7974.55,7968.72,7974.55,13037,319,2428,
2013-03-14_12:44,7969.14,7970.69,7969.14,7970.48,10917,258,2265,
2013-03-14_12:45,7970.08,7976.06,7970.08,7975.55,11157,218,2073,
2013-03-14_12:46,7971.41,7975.33,7970.90,7971.29,8427,171,1841,
2013-03-14_12:47,7970.33,7971.15,7970.33,7971.15,10510,237,2156,
2013-03-14_12:48,7971.08,7974.67,7970.11,7973.97,9711,218,1916,
2013-03-14_12:49,7973.87,7973.87,7970.86,7970.92,11077,205,1881,
2013-03-14_12:50,7970.25,7975.44,7970.25,7975.44,8252,168,1701,
2013-03-14_12:51,7975.21,7976.13,7971.47,7975.46,8236,164,1814,
2013-03-14_12:52,7971.11,7972.04,7971.02,7971.02,6127,157,1728,
2013-03-14_12:53,7970.65,7976.26,7970.65,7976.26,8842,181,1785,
2013-03-14_12:54,7972.08,7972.08,7971.29,7972.06,7995,179,1766,
2013-03-14_12:55,7970.81,7975.51,7970.78,7975.51,6708,173,1822,
2013-03-14_12:56,7972.27,7972.27,7970.11,7970.20,7243,176,1828,
2013-03-14_12:57,7976.07,7976.07,7970.37,7970.37,8544,224,1979,
2013-03-14_12:58,7969.76,7970.48,7969.76,7970.48,8328,207,1933,
2013-03-14_12:59,7971.30,7971.85,7971.30,7971.60,7640,177,1894,
2013-03-14_13:00,7972.46,7973.05,7971.68,7973.05,7958,165,1772,
2013-03-14_13:01,7972.31,7976.88,7971.90,7972.09,11087,213,2145,
2013-03-14_13:02,7969.89,7974.79,7969.61,7969.99,9313,195,2039,
2013-03-14_13:03,7969.33,7969.33,7968.42,7969.15,9146,193,2100,
2013-03-14_13:04,7972.56,7972.56,7968.81,7968.81,8757,188,1941,
2013-03-14_13:05,7968.19,7968.19,7967.41,7967.62,10561,245,2093,
2013-03-14_13:06,7967.89,7967.89,7966.49,7966.49,12201,298,2624,
2013-03-14_13:07,7966.50,7966.50,7964.96,7964.98,10224,249,2501,
2013-03-14_13:08,7966.90,7971.12,7965.69,7965.69,11618,227,2432,
2013-03-14_13:09,7965.09,7965.09,7963.81,7964.20,12448,239,2683,
2013-03-14_13:10,7964.10,7964.10,7962.76,7962.76,11927,246,2697,
2013-03-14_13:11,7963.99,7963.99,7961.85,7962.11,13561,259,2819,
2013-03-14_13:12,7961.61,7961.66,7961.47,7961.66,17418,308,3296,
2013-03-14_13:13,7961.58,7961.58,7959.32,7959.32,17170,326,3258,
2013-03-14_13:14,7959.74,7959.74,7958.38,7958.81,12748,293,2977,
2013-03-14_13:15,7958.34,7958.34,7957.52,7958.16,12734,306,2947,
2013-03-14_13:16,7958.37,7958.37,7957.39,7957.39,13986,299,3244,
2013-03-14_13:17,7962.43,7962.43,7957.83,7957.83,16599,327,3506,
2013-03-14_13:18,7957.09,7962.38,7957.09,7962.38,15343,349,3449,
2013-03-14_13:19,7963.47,7963.47,7957.96,7958.87,17037,409,3718,
2013-03-14_13:20,7958.84,7963.40,7958.44,7958.45,15434,339,3323,
2013-03-14_13:21,7957.85,7964.49,7957.85,7959.23,17542,382,3812,
2013-03-14_13:22,7959.87,7964.60,7959.40,7960.60,21050,431,3870,
2013-03-14_13:23,7960.47,7960.47,7959.77,7960.24,18678,388,3983,
2013-03-14_13:24,7960.13,7963.32,7958.77,7959.21,19561,432,4082,
2013-03-14_13:25,7966.15,7967.60,7966.15,7967.60,24085,492,4476,
2013-03-14_13:26,7967.60,7967.60,7967.60,7967.60,0,0,0,
2013-03-14_13:27,7967.60,7967.60,7967.60,7967.60,0,0,0,
2013-03-14_13:28,7967.60,7967.60,7967.60,7967.60,0,0,0,
2013-03-14_13:29,7967.60,7967.60,7967.60,7967.60,0,0,0,
2013-03-14_13:30,7967.60,7967.60,7951.76,7951.76,153214,5704,30560,
2013-03-15_09:01,7989.67,7994.34,7989.67,7989.97,54370,1785,14744,
2013-03-15_09:02,7995.48,7995.48,7993.06,7993.95,27019,707,6196,
2013-03-15_09:03,7994.12,7994.13,7993.42,7993.88,32044,749,6392,
2013-03-15_09:04,7994.02,7999.92,7994.02,7994.87,35233,717,6101,
2013-03-15_09:05,7994.41,7995.72,7994.37,7994.37,42695,700,5730,
2013-03-15_09:06,7994.87,7995.25,7992.89,7992.89,39951,604,5280,
2013-03-15_09:07,7994.38,7994.38,7993.10,7993.12,37767,636,5020,
2013-03-15_09:08,7993.14,7993.14,7987.43,7987.43,32992,511,4779,
2013-03-15_09:09,7986.86,7986.86,7984.70,7984.77,33536,461,4852,
2013-03-15_09:10,7983.37,7983.95,7983.37,7983.47,26706,378,4194,
2013-03-15_09:11,7988.33,7988.33,7986.42,7986.85,22406,384,3920,
2013-03-15_09:12,7983.39,7987.63,7983.39,7987.34,26142,405,4137,
2013-03-15_09:13,7982.86,7983.10,7982.51,7982.51,24858,442,4555,
2013-03-15_09:14,7981.93,7985.22,7980.39,7985.22,29182,505,4550,
2013-03-15_09:15,7984.74,7984.74,7980.22,7984.65,28475,471,4284,
2013-03-15_09:16,7980.26,7985.14,7979.01,7985.14,27979,475,4266,
2013-03-15_09:17,7985.75,7985.75,7984.46,7984.46,24919,466,4244,
2013-03-15_09:18,7984.66,7985.07,7984.63,7984.63,25055,459,4048,
2013-03-15_09:19,7984.43,7984.43,7983.99,7984.26,21360,422,3525,
2013-03-15_09:20,7985.93,7985.93,7984.70,7984.70,19207,352,3355,
2013-03-15_09:21,7985.49,7985.49,7981.28,7981.28,21020,351,3506,
2013-03-15_09:22,7986.46,7986.46,7980.93,7980.93,18389,337,3590,
2013-03-15_09:23,7986.47,7986.47,7984.20,7984.20,19724,365,3488,
2013-03-15_09:24,7984.78,7984.78,7978.90,7978.90,18686,352,3396,
2013-03-15_09:25,7975.38,7981.41,7975.38,7976.80,23940,428,4012,
2013-03-15_09:26,7981.27,7981.84,7981.27,7981.34,19140,452,3747,
2013-03-15_09:27,7980.98,7982.40,7976.25,7982.40,19952,408,3694,
2013-03-15_09:28,7975.76,7980.93,7975.76,7980.93,18852,372,3583,
2013-03-15_09:29,7980.50,7980.50,7969.37,7976.45,21776,412,3725,
2013-03-15_09:30,7976.23,7976.37,7974.69,7974.69,17172,367,3529,
2013-03-15_09:31,7974.08,7975.41,7969.17,7969.17,17805,354,3587,
2013-03-15_09:32,7976.03,7976.91,7974.86,7974.93,19597,410,3284,
2013-03-15_09:33,7975.09,7975.09,7974.63,7974.69,19969,387,3004,
2013-03-15_09:34,7975.66,7978.76,7973.85,7978.76,17700,291,3234,
2013-03-15_09:35,7979.64,7980.69,7979.64,7980.69,15217,315,2934,
2013-03-15_09:36,7974.55,7979.98,7974.55,7979.98,14921,267,2629,
2013-03-15_09:37,7980.70,7980.70,7975.93,7975.93,14585,308,3118,
2013-03-15_09:38,7975.65,7975.65,7975.03,7975.39,15753,313,3254,
2013-03-15_09:39,7978.45,7979.45,7978.45,7979.23,19032,391,3524,
2013-03-15_09:40,7974.25,7974.25,7969.62,7970.79,20686,388,3842,
2013-03-15_09:41,7971.48,7973.15,7970.61,7970.61,22020,436,3566,
2013-03-15_09:42,7975.73,7975.73,7970.53,7970.81,18963,327,2922,
2013-03-15_09:43,7971.60,7975.62,7971.24,7975.08,16282,274,2704,
2013-03-15_09:44,7976.49,7976.49,7969.03,7969.03,15648,297,2758,
2013-03-15_09:45,7968.31,7968.31,7965.19,7965.19,20224,391,3287,
2013-03-15_09:46,7965.12,7965.12,7954.31,7954.31,27428,599,4320,
2013-03-15_09:47,7958.35,7958.35,7948.03,7948.03,30773,655,5537,
2013-03-15_09:48,7952.34,7952.34,7950.48,7950.48,25746,586,5115,
2013-03-15_09:49,7949.74,7949.74,7948.75,7949.35,22779,489,4206,
2013-03-15_09:50,7948.07,7950.13,7948.07,7949.83,18447,382,3728,
2013-03-15_09:51,7948.72,7948.72,7938.88,7938.88,23912,553,4787,
2013-03-15_09:52,7935.45,7935.45,7927.44,7931.11,28513,578,5417,
2013-03-15_09:53,7925.70,7930.21,7925.70,7929.61,29568,526,5167,
2013-03-15_09:54,7930.68,7930.83,7924.94,7930.83,26211,410,4241,
2013-03-15_09:55,7929.99,7931.23,7929.99,7930.90,20936,326,3748,
2013-03-15_09:56,7931.31,7933.15,7931.31,7933.15,21111,317,3620,
2013-03-15_09:57,7934.15,7934.18,7933.45,7934.18,15146,262,3043,
2013-03-15_09:58,7938.24,7940.58,7933.95,7940.58,15559,270,3030,
2013-03-15_09:59,7941.20,7941.31,7936.26,7936.26,14924,225,2643,
2013-03-15_10:00,7940.98,7942.83,7940.98,7942.83,15530,236,2691,
2013-03-15_10:01,7943.51,7943.86,7939.57,7939.57,10423,200,2343,
2013-03-15_10:02,7939.84,7944.09,7939.84,7944.08,11537,201,2185,
2013-03-15_10:03,7944.72,7944.72,7943.95,7943.95,10172,199,2161,
2013-03-15_10:04,7939.96,7944.62,7939.85,7944.62,10698,183,2032,
2013-03-15_10:05,7939.83,7940.62,7939.04,7939.04,11536,209,2097,
2013-03-15_10:06,7939.15,7939.16,7937.10,7937.10,11725,268,2378,
2013-03-15_10:07,7936.39,7937.27,7935.26,7937.27,16366,333,2770,
2013-03-15_10:08,7936.33,7936.33,7933.99,7935.62,14074,281,2593,
2013-03-15_10:09,7936.70,7936.70,7935.76,7935.83,14440,272,2424,
2013-03-15_10:10,7931.33,7934.92,7930.87,7930.87,11081,250,2272,
2013-03-15_10:11,7935.98,7935.98,7930.95,7930.95,7785,196,1978,
2013-03-15_10:12,7935.80,7936.28,7935.80,7936.17,8541,193,1922,
2013-03-15_10:13,7930.62,7935.63,7930.62,7930.76,8554,187,1862,
2013-03-15_10:14,7935.50,7936.32,7935.50,7936.16,8978,181,1825,
2013-03-15_10:15,7937.81,7937.81,7936.92,7937.52,10445,169,1969,
2013-03-15_10:16,7936.99,7938.85,7932.29,7938.85,9646,195,1920,
2013-03-15_10:17,7939.16,7941.17,7939.16,7941.17,9276,179,1864,
2013-03-15_10:18,7941.42,7942.23,7936.28,7942.23,10310,226,2003,
2013-03-15_10:19,7941.99,7943.81,7941.99,7943.81,12048,209,1984,
2013-03-15_10:20,7949.06,7949.90,7944.37,7949.90,10594,225,2021,
2013-03-15_10:21,7949.93,7952.43,7946.13,7952.43,8174,214,1865,
2013-03-15_10:22,7947.58,7953.07,7947.58,7948.53,12238,253,2193,
2013-03-15_10:23,7947.95,7952.93,7947.83,7952.93,10321,238,2214,
2013-03-15_10:24,7948.13,7953.09,7948.13,7952.94,10568,229,1953,
2013-03-15_10:25,7953.45,7954.52,7950.02,7950.02,10316,219,1982,
2013-03-15_10:26,7955.14,7956.57,7955.14,7956.57,8066,189,1972,
2013-03-15_10:27,7957.45,7957.45,7953.00,7953.00,8578,159,1814,
2013-03-15_10:28,7952.54,7957.03,7952.26,7957.03,8276,171,1781,
2013-03-15_10:29,7956.86,7956.86,7951.92,7955.78,9784,191,1773,
2013-03-15_10:30,7957.61,7957.61,7951.47,7951.47,8755,164,1723,
2013-03-15_10:31,7957.42,7957.76,7956.41,7956.84,7651,174,1758,
2013-03-15_10:32,7953.00,7958.65,7953.00,7958.65,6542,137,1516,
2013-03-15_10:33,7958.01,7958.01,7951.95,7951.95,7466,151,1580,
2013-03-15_10:34,7958.50,7958.50,7953.40,7958.23,8039,168,1523,
2013-03-15_10:35,7959.34,7959.34,7957.52,7957.54,7453,164,1596,
2013-03-15_10:36,7958.01,7958.11,7955.92,7955.92,7323,165,1798,
2013-03-15_10:37,7952.58,7957.62,7952.58,7957.13,6329,155,1442,
2013-03-15_10:38,7956.68,7956.68,7951.18,7951.18,7282,168,1791,
2013-03-15_10:39,7956.09,7956.09,7951.27,7955.97,8231,173,1839,
2013-03-15_10:40,7951.02,7956.32,7951.02,7955.16,7265,183,1860,
2013-03-15_10:41,7950.31,7955.82,7950.31,7955.82,5851,165,1649,
2013-03-15_10:42,7951.31,7956.06,7951.31,7954.79,6314,152,1557,
2013-03-15_10:43,7953.33,7954.44,7949.70,7954.44,5550,149,1618,
2013-03-15_10:44,7954.14,7954.62,7949.41,7949.41,5251,136,1493,
2013-03-15_10:45,7954.89,7954.97,7950.14,7954.97,5139,150,1463,
2013-03-15_10:46,7950.64,7955.41,7950.64,7954.91,6684,165,1590,
2013-03-15_10:47,7956.28,7956.28,7954.95,7954.95,6145,169,1613,
2013-03-15_10:48,7955.37,7955.37,7951.12,7951.18,7059,185,1682,
2013-03-15_10:49,7952.12,7955.31,7952.12,7954.85,8087,151,1596,
2013-03-15_10:50,7954.99,7955.39,7950.74,7955.39,6187,145,1605,
2013-03-15_10:51,7954.64,7955.33,7950.24,7950.24,8747,174,1843,
2013-03-15_10:52,7950.77,7954.30,7950.15,7954.30,6770,169,1619,
2013-03-15_10:53,7955.79,7955.79,7949.59,7955.00,7811,155,1606,
2013-03-15_10:54,7952.00,7952.00,7950.69,7950.69,7144,154,1652,
2013-03-15_10:55,7957.42,7957.42,7951.38,7951.38,7012,153,1617,
2013-03-15_10:56,7949.99,7956.35,7949.99,7951.85,5859,145,1690,
2013-03-15_10:57,7956.13,7956.46,7951.85,7951.85,5759,151,1474,
2013-03-15_10:58,7957.15,7957.15,7952.10,7952.67,6173,143,1524,
2013-03-15_10:59,7957.95,7957.95,7951.99,7951.99,6306,138,1413,
2013-03-15_11:00,7952.35,7957.52,7952.35,7957.13,6193,162,1404,
2013-03-15_11:01,7953.17,7957.60,7953.17,7957.32,8893,157,1371,
2013-03-15_11:02,7951.86,7957.92,7951.61,7957.92,6524,146,1538,
2013-03-15_11:03,7957.54,7957.54,7951.19,7951.19,7399,174,1657,
2013-03-15_11:04,7958.15,7958.15,7956.50,7957.19,6616,174,1490,
2013-03-15_11:05,7957.09,7957.64,7953.09,7957.45,7223,147,1469,
2013-03-15_11:06,7957.07,7957.12,7956.45,7956.45,6246,162,1554,
2013-03-15_11:07,7958.15,7958.15,7953.69,7953.69,9587,197,1652,
2013-03-15_11:08,7956.93,7959.91,7956.93,7958.24,11250,179,1785,
2013-03-15_11:09,7959.34,7960.41,7959.34,7960.41,12728,208,1924,
2013-03-15_11:10,7956.51,7962.46,7956.51,7957.57,10219,227,2121,
2013-03-15_11:11,7961.67,7961.67,7957.10,7961.23,8169,203,1997,
2013-03-15_11:12,7962.93,7964.42,7962.93,7963.19,8765,221,2082,
2013-03-15_11:13,7964.40,7964.94,7959.37,7959.37,9688,224,1808,
2013-03-15_11:14,7965.51,7966.30,7965.16,7966.30,11235,204,1881,
2013-03-15_11:15,7967.12,7967.12,7965.62,7965.62,12821,197,1981,
2013-03-15_11:16,7967.59,7967.59,7966.13,7967.12,12052,216,2127,
2013-03-15_11:17,7967.41,7968.54,7967.41,7968.38,9679,238,2061,
2013-03-15_11:18,7968.24,7969.60,7968.12,7968.12,12252,244,2102,
2013-03-15_11:19,7968.51,7969.73,7968.51,7969.73,9205,229,1966,
2013-03-15_11:20,7968.27,7968.27,7964.20,7964.20,9093,196,1761,
2013-03-15_11:21,7968.83,7968.83,7967.24,7968.40,7371,194,1765,
2013-03-15_11:22,7963.87,7969.27,7963.87,7969.27,7438,169,1667,
2013-03-15_11:23,7969.22,7969.22,7964.74,7965.20,7453,161,1757,
2013-03-15_11:24,7969.30,7969.30,7964.28,7965.32,6965,161,1652,
2013-03-15_11:25,7971.39,7971.39,7969.17,7969.84,7650,167,1705,
2013-03-15_11:26,7970.44,7970.44,7965.03,7965.03,11168,367,2308,
2013-03-15_11:27,7965.43,7971.56,7965.43,7971.35,11402,281,2235,
2013-03-15_11:28,7967.02,7971.66,7967.02,7971.66,9858,226,2042,
2013-03-15_11:29,7972.34,7974.12,7969.09,7969.09,8644,239,2093,
2013-03-15_11:30,7974.81,7975.18,7969.97,7975.18,9225,228,2036,
2013-03-15_11:31,7975.35,7975.35,7970.13,7970.13,11519,285,2165,
2013-03-15_11:32,7976.10,7976.10,7971.53,7971.53,10943,274,2006,
2013-03-15_11:33,7970.71,7975.97,7970.71,7975.97,9323,232,2075,
2013-03-15_11:34,7975.43,7975.80,7975.43,7975.80,9617,240,2014,
2013-03-15_11:35,7975.00,7975.07,7970.27,7970.27,9868,290,2062,
2013-03-15_11:36,7971.26,7976.62,7971.26,7976.62,7988,213,1810,
2013-03-15_11:37,7974.80,7976.57,7974.80,7975.74,8906,232,1858,
2013-03-15_11:38,7971.82,7978.33,7971.82,7978.33,9182,253,1842,
2013-03-15_11:39,7975.65,7976.78,7975.65,7976.78,10528,248,1961,
2013-03-15_11:40,7976.91,7977.76,7976.91,7977.76,9111,256,1823,
2013-03-15_11:41,7976.41,7977.09,7975.72,7976.02,8692,238,1814,
2013-03-15_11:42,7977.87,7977.87,7972.19,7976.33,9185,200,1738,
2013-03-15_11:43,7978.12,7978.12,7976.36,7976.99,7611,209,1857,
2013-03-15_11:44,7977.45,7977.52,7977.04,7977.17,7192,183,1649,
2013-03-15_11:45,7971.94,7976.24,7971.94,7976.24,7352,163,1613,
2013-03-15_11:46,7976.69,7976.69,7974.43,7975.07,7328,161,1560,
2013-03-15_11:47,7974.93,7976.20,7971.19,7971.19,6659,175,1561,
2013-03-15_11:48,7974.54,7974.54,7973.50,7973.62,6951,155,1474,
2013-03-15_11:49,7975.25,7975.25,7970.09,7974.57,6247,151,1397,
2013-03-15_11:50,7973.71,7973.71,7969.23,7969.75,6994,155,1372,
2013-03-15_11:51,7974.70,7976.15,7974.67,7976.15,6511,155,1548,
2013-03-15_11:52,7976.15,7976.15,7975.30,7975.64,11655,209,1993,
2013-03-15_11:53,7970.72,7971.25,7970.72,7971.25,8913,179,1835,
2013-03-15_11:54,7975.53,7975.53,7972.96,7972.96,7026,184,1838,
2013-03-15_11:55,7968.87,7974.52,7968.87,7972.37,9132,182,1819,
2013-03-15_11:56,7969.07,7969.78,7968.61,7968.63,7988,169,1863,
2013-03-15_11:57,7969.26,7972.93,7969.26,7972.86,11136,242,2407,
2013-03-15_11:58,7973.69,7973.69,7973.05,7973.67,9545,213,2149,
2013-03-15_11:59,7973.15,7973.58,7968.25,7973.37,11171,223,2008,
2013-03-15_12:00,7972.17,7972.17,7967.07,7967.07,8267,176,1767,
2013-03-15_12:01,7971.44,7972.07,7970.18,7970.18,8614,166,1734,
2013-03-15_12:02,7971.12,7972.08,7966.55,7972.08,8605,170,1637,
2013-03-15_12:03,7971.11,7971.39,7971.08,7971.39,7310,167,1649,
2013-03-15_12:04,7970.22,7971.31,7970.22,7971.31,10301,196,1844,
2013-03-15_12:05,7976.62,7976.62,7971.43,7976.24,8318,204,1619,
2013-03-15_12:06,7973.09,7973.09,7972.33,7972.72,6490,134,1395,
2013-03-15_12:07,7972.79,7972.79,7971.91,7972.60,7112,164,1532,
2013-03-15_12:08,7971.03,7972.32,7971.03,7972.32,5214,138,1373,
2013-03-15_12:09,7972.54,7973.34,7972.31,7972.31,5098,147,1444,
2013-03-15_12:10,7972.66,7972.66,7967.37,7971.61,7156,152,1578,
2013-03-15_12:11,7971.73,7971.79,7971.51,7971.51,6439,161,1549,
2013-03-15_12:12,7967.37,7967.37,7965.88,7965.88,8083,215,1712,
2013-03-15_12:13,7971.48,7971.48,7969.76,7969.76,7528,151,1561,
2013-03-15_12:14,7966.00,7969.26,7966.00,7968.06,7240,224,1822,
2013-03-15_12:15,7968.93,7968.93,7963.91,7963.91,8021,169,1718,
2013-03-15_12:16,7969.65,7969.65,7968.82,7968.82,8337,169,1902,
2013-03-15_12:17,7968.90,7968.90,7963.11,7968.71,7490,161,1609,
2013-03-15_12:18,7963.55,7969.75,7963.55,7964.50,6495,168,1700,
2013-03-15_12:19,7968.17,7968.17,7967.37,7967.37,7826,189,1825,
2013-03-15_12:20,7968.25,7968.25,7966.84,7966.84,9098,291,2223,
2013-03-15_12:21,7966.40,7966.40,7960.77,7961.59,9246,254,2137,
2013-03-15_12:22,7966.65,7966.98,7965.33,7965.33,8135,186,1886,
2013-03-15_12:23,7962.12,7965.83,7962.12,7965.48,8155,210,1855,
2013-03-15_12:24,7966.83,7966.83,7962.00,7962.00,6758,180,1676,
2013-03-15_12:25,7966.99,7966.99,7966.18,7966.38,9160,216,1932,
2013-03-15_12:26,7961.85,7965.75,7961.85,7965.75,9422,186,1977,
2013-03-15_12:27,7966.66,7966.66,7960.29,7960.29,10440,232,2080,
2013-03-15_12:28,7959.94,7965.11,7959.94,7964.99,7048,177,1816,
2013-03-15_12:29,7965.86,7965.86,7960.08,7963.89,9454,207,2038,
2013-03-15_12:30,7964.73,7965.71,7964.55,7964.55,7751,189,1814,
2013-03-15_12:31,7964.59,7965.30,7959.88,7959.88,9731,225,2031,
2013-03-15_12:32,7964.19,7965.93,7963.77,7965.93,8448,195,1953,
2013-03-15_12:33,7964.16,7964.16,7959.36,7960.08,8029,188,1786,
2013-03-15_12:34,7960.38,7965.30,7960.38,7960.57,7396,195,1978,
2013-03-15_12:35,7965.62,7965.62,7964.22,7964.22,7096,181,1972,
2013-03-15_12:36,7963.46,7963.46,7958.63,7958.63,7657,185,2015,
2013-03-15_12:37,7959.39,7964.12,7959.39,7963.69,8503,251,2142,
2013-03-15_12:38,7963.69,7963.69,7962.10,7962.10,7164,191,1888,
2013-03-15_12:39,7962.97,7962.97,7958.14,7962.91,7562,196,1911,
2013-03-15_12:40,7958.87,7964.71,7958.87,7964.71,8144,220,2287,
2013-03-15_12:41,7964.53,7964.79,7960.11,7960.11,9819,203,2051,
2013-03-15_12:42,7965.62,7965.62,7965.11,7965.23,7283,209,1882,
2013-03-15_12:43,7963.79,7964.21,7963.45,7964.21,8470,211,2112,
2013-03-15_12:44,7960.40,7960.40,7959.32,7959.69,7899,208,2051,
2013-03-15_12:45,7960.86,7964.54,7959.86,7959.86,8534,211,2077,
2013-03-15_12:46,7958.80,7962.63,7958.80,7962.52,10709,242,2565,
2013-03-15_12:47,7962.10,7963.04,7957.61,7963.04,9328,237,2373,
2013-03-15_12:48,7961.07,7961.11,7960.07,7961.11,10213,291,2566,
2013-03-15_12:49,7961.88,7961.88,7956.77,7960.21,9806,311,2589,
2013-03-15_12:50,7960.91,7960.91,7956.56,7960.79,16857,523,3515,
2013-03-15_12:51,7959.97,7961.72,7956.73,7961.72,14795,358,3068,
2013-03-15_12:52,7961.20,7962.64,7961.20,7962.64,14661,352,3208,
2013-03-15_12:53,7963.38,7965.73,7960.77,7960.77,14190,270,2612,
2013-03-15_12:54,7960.33,7965.97,7960.33,7965.21,10521,265,2534,
2013-03-15_12:55,7965.97,7967.97,7965.97,7967.97,12921,260,2560,
2013-03-15_12:56,7964.33,7969.39,7964.33,7968.68,10748,276,2732,
2013-03-15_12:57,7964.81,7969.61,7964.81,7967.90,14003,290,2799,
2013-03-15_12:58,7965.95,7968.87,7964.13,7968.87,10957,280,2590,
2013-03-15_12:59,7967.71,7969.31,7967.71,7968.43,10931,272,2469,
2013-03-15_13:00,7968.92,7969.75,7964.57,7969.75,10976,291,2660,
2013-03-15_13:01,7967.75,7967.80,7961.47,7967.80,13920,319,2848,
2013-03-15_13:02,7967.16,7967.16,7961.99,7961.99,13849,406,3140,
2013-03-15_13:03,7966.26,7967.22,7965.85,7967.22,13103,320,3030,
2013-03-15_13:04,7966.66,7967.32,7966.66,7967.32,14361,347,2924,
2013-03-15_13:05,7962.71,7966.07,7962.63,7966.07,14127,388,3250,
2013-03-15_13:06,7966.50,7966.50,7959.95,7965.89,17560,414,3598,
2013-03-15_13:07,7962.02,7966.63,7961.50,7961.50,15422,373,3497,
2013-03-15_13:08,7967.10,7967.10,7966.01,7966.43,14791,415,3559,
2013-03-15_13:09,7965.90,7967.08,7965.90,7967.08,15709,429,3507,
2013-03-15_13:10,7966.86,7967.80,7966.34,7966.34,13617,368,3423,
2013-03-15_13:11,7961.74,7967.35,7961.74,7967.35,16376,404,3622,
2013-03-15_13:12,7962.04,7967.03,7962.04,7966.06,17328,384,3765,
2013-03-15_13:13,7965.89,7965.89,7958.60,7959.57,19384,461,4049,
2013-03-15_13:14,7958.93,7958.93,7955.53,7955.76,22967,624,4807,
2013-03-15_13:15,7955.33,7960.19,7955.33,7960.19,22735,561,4872,
2013-03-15_13:16,7953.67,7953.67,7951.55,7951.55,20921,610,5129,
2013-03-15_13:17,7956.63,7956.63,7949.16,7949.16,30085,620,5112,
2013-03-15_13:18,7948.38,7949.61,7948.38,7949.60,29496,619,5524,
2013-03-15_13:19,7954.69,7954.69,7950.12,7950.12,27753,659,5935,
2013-03-15_13:20,7950.58,7951.01,7950.28,7950.32,23028,548,4893,
2013-03-15_13:21,7954.99,7954.99,7949.95,7949.95,25362,580,5200,
2013-03-15_13:22,7955.06,7955.06,7953.08,7953.08,25010,566,5678,
2013-03-15_13:23,7949.10,7953.44,7948.64,7948.64,26342,672,5783,
2013-03-15_13:24,7947.66,7949.41,7947.66,7949.38,29004,622,5838,
2013-03-15_13:25,7952.92,7952.92,7951.69,7951.69,41721,942,7940,
2013-03-15_13:26,7951.69,7951.69,7951.69,7951.69,0,0,0,
2013-03-15_13:27,7951.69,7951.69,7951.69,7951.69,0,0,0,
2013-03-15_13:28,7951.69,7951.69,7951.69,7951.69,0,0,0,
2013-03-15_13:29,7951.69,7951.69,7951.69,7951.69,0,0,0,
2013-03-15_13:30,7951.69,7951.69,7927.49,7927.49,433172,15746,45663,
2013-03-18_09:01,7886.69,7886.69,7876.69,7878.12,64940,2028,17358,
2013-03-18_09:02,7879.11,7879.11,7875.43,7875.43,25166,720,5919,
2013-03-18_09:03,7876.78,7883.53,7876.78,7880.60,29698,680,5818,
2013-03-18_09:04,7888.16,7888.16,7882.28,7882.77,32062,618,5579,
2013-03-18_09:05,7880.42,7880.42,7877.19,7877.19,40829,666,6167,
2013-03-18_09:06,7872.13,7875.64,7870.02,7870.02,43649,557,5220,
2013-03-18_09:07,7875.92,7876.04,7874.12,7876.04,40084,493,4880,
2013-03-18_09:08,7871.11,7871.11,7870.11,7870.11,35230,455,4448,
2013-03-18_09:09,7870.84,7874.59,7870.46,7874.59,29350,404,4554,
2013-03-18_09:10,7865.51,7865.51,7863.34,7863.34,31161,501,5183,
2013-03-18_09:11,7867.80,7868.93,7867.59,7867.59,28540,471,4928,
2013-03-18_09:12,7863.17,7867.02,7862.57,7866.74,31710,516,5237,
2013-03-18_09:13,7863.92,7867.61,7861.39,7861.39,35203,578,5179,
2013-03-18_09:14,7862.68,7866.19,7862.68,7866.19,34723,500,4985,
2013-03-18_09:15,7861.07,7867.00,7861.07,7866.32,30712,412,4612,
2013-03-18_09:16,7859.66,7863.93,7859.59,7863.08,28536,412,4688,
2013-03-18_09:17,7864.07,7864.07,7861.78,7861.78,25630,414,4187,
2013-03-18_09:18,7857.92,7863.14,7857.92,7862.83,28575,423,4041,
2013-03-18_09:19,7862.82,7864.15,7862.63,7864.15,26645,443,4110,
2013-03-18_09:20,7863.12,7865.42,7863.12,7865.35,20095,367,3621,
2013-03-18_09:21,7864.92,7866.12,7860.52,7866.12,21892,366,3644,
2013-03-18_09:22,7867.36,7869.17,7867.36,7869.17,23882,369,3502,
2013-03-18_09:23,7869.31,7870.97,7869.29,7870.97,25963,403,3623,
2013-03-18_09:24,7871.61,7871.61,7870.01,7870.34,20242,347,3453,
2013-03-18_09:25,7870.95,7871.25,7870.63,7871.20,17895,350,3394,
2013-03-18_09:26,7871.91,7872.38,7871.68,7872.38,16502,395,3371,
2013-03-18_09:27,7870.71,7872.22,7869.93,7869.93,24866,459,4079,
2013-03-18_09:28,7871.92,7873.79,7871.92,7873.72,19455,386,3389,
2013-03-18_09:29,7873.90,7874.85,7873.87,7874.85,21310,485,3607,
2013-03-18_09:30,7874.84,7874.84,7872.24,7873.44,22732,465,4155,
2013-03-18_09:31,7873.94,7873.94,7872.97,7873.71,23519,424,3996,
2013-03-18_09:32,7873.35,7873.35,7871.25,7871.25,22760,439,3994,
2013-03-18_09:33,7871.23,7872.34,7871.23,7872.34,18887,357,3438,
2013-03-18_09:34,7868.89,7871.64,7866.38,7870.96,17392,285,2888,
2013-03-18_09:35,7869.74,7870.12,7865.53,7869.93,15085,264,2521,
2013-03-18_09:36,7869.31,7870.34,7869.31,7870.28,16075,279,2531,
2013-03-18_09:37,7870.09,7870.51,7870.02,7870.02,14658,227,2334,
2013-03-18_09:38,7868.83,7868.83,7868.23,7868.59,16776,300,2717,
2013-03-18_09:39,7867.72,7867.80,7866.02,7867.80,11976,272,2805,
2013-03-18_09:40,7866.16,7866.72,7866.00,7866.00,13404,211,2320,
2013-03-18_09:41,7865.93,7866.46,7865.92,7865.98,14262,258,2618,
2013-03-18_09:42,7865.85,7865.98,7865.13,7865.13,10354,238,2294,
2013-03-18_09:43,7864.39,7864.39,7862.85,7862.85,12194,237,2348,
2013-03-18_09:44,7863.08,7863.08,7857.24,7861.91,12359,287,2654,
2013-03-18_09:45,7860.30,7860.30,7852.80,7857.19,17851,401,3381,
2013-03-18_09:46,7857.70,7857.70,7847.38,7847.38,22184,449,4463,
2013-03-18_09:47,7846.45,7849.41,7843.86,7843.86,25968,611,4988,
2013-03-18_09:48,7847.12,7847.12,7845.73,7845.73,20511,411,4021,
2013-03-18_09:49,7845.46,7845.46,7844.50,7844.50,25939,482,4764,
2013-03-18_09:50,7845.07,7846.27,7845.07,7846.27,19340,351,3469,
2013-03-18_09:51,7846.95,7848.46,7846.95,7848.46,13446,269,2730,
2013-03-18_09:52,7850.05,7854.30,7850.05,7852.99,17074,310,2885,
2013-03-18_09:53,7852.82,7854.53,7850.07,7854.53,12922,261,2860,
2013-03-18_09:54,7853.07,7854.70,7849.07,7854.70,14532,258,2693,
2013-03-18_09:55,7855.97,7857.11,7855.97,7857.11,11920,235,2264,
2013-03-18_09:56,7857.95,7857.95,7851.50,7851.98,10597,252,2339,
2013-03-18_09:57,7851.30,7857.38,7851.30,7857.38,9214,196,1982,
2013-03-18_09:58,7857.82,7857.82,7852.50,7853.18,10972,244,2215,
2013-03-18_09:59,7853.59,7857.94,7853.59,7857.58,10127,222,2130,
2013-03-18_10:00,7853.17,7859.14,7853.17,7855.60,7371,178,1812,
2013-03-18_10:01,7859.34,7859.34,7854.42,7857.98,10924,218,2366,
2013-03-18_10:02,7857.05,7857.05,7853.14,7853.96,8488,220,2266,
2013-03-18_10:03,7858.47,7858.47,7853.73,7854.40,8717,167,1940,
2013-03-18_10:04,7855.66,7856.51,7855.66,7855.88,9014,166,1772,
2013-03-18_10:05,7854.51,7860.64,7854.51,7856.04,7558,147,1660,
2013-03-18_10:06,7860.77,7860.77,7852.93,7852.98,9923,222,2342,
2013-03-18_10:07,7858.63,7858.63,7851.49,7856.90,9989,202,2352,
2013-03-18_10:08,7854.27,7854.27,7846.74,7846.74,10903,285,2640,
2013-03-18_10:09,7846.33,7847.31,7845.00,7847.31,13651,334,2950,
2013-03-18_10:10,7850.43,7850.43,7844.24,7849.13,12852,261,2576,
2013-03-18_10:11,7845.09,7845.09,7844.04,7844.04,9987,246,2287,
2013-03-18_10:12,7844.37,7845.71,7843.98,7845.71,12074,246,2290,
2013-03-18_10:13,7849.80,7849.80,7845.23,7845.23,9900,231,2137,
2013-03-18_10:14,7846.83,7852.55,7846.83,7847.83,8266,186,1997,
2013-03-18_10:15,7847.47,7848.51,7847.24,7848.51,7800,169,1656,
2013-03-18_10:16,7848.32,7854.76,7848.32,7854.76,6720,156,1611,
2013-03-18_10:17,7854.10,7854.10,7848.26,7848.26,8054,193,1901,
2013-03-18_10:18,7854.73,7854.73,7853.74,7853.74,10021,201,1998,
2013-03-18_10:19,7849.37,7853.19,7849.37,7852.51,7844,170,1734,
2013-03-18_10:20,7853.00,7853.00,7848.52,7848.79,6541,137,1521,
2013-03-18_10:21,7851.30,7855.37,7851.30,7854.05,8338,145,1607,
2013-03-18_10:22,7848.78,7854.09,7848.78,7852.85,7531,183,1794,
2013-03-18_10:23,7849.57,7850.41,7849.57,7850.21,8255,146,1553,
2013-03-18_10:24,7853.45,7853.45,7848.18,7848.18,7732,168,1664,
2013-03-18_10:25,7852.72,7853.10,7847.67,7847.67,7319,151,1528,
2013-03-18_10:26,7853.54,7853.87,7852.14,7852.14,7545,130,1406,
2013-03-18_10:27,7849.18,7850.00,7848.61,7850.00,6738,141,1435,
2013-03-18_10:28,7850.81,7850.81,7849.32,7850.25,6504,131,1383,
2013-03-18_10:29,7855.61,7855.61,7849.74,7849.97,7567,168,1641,
2013-03-18_10:30,7850.15,7856.48,7850.15,7856.48,4919,117,1274,
2013-03-18_10:31,7856.42,7856.42,7848.30,7848.30,7742,165,1628,
2013-03-18_10:32,7850.64,7852.08,7850.34,7852.08,4956,131,1330,
2013-03-18_10:33,7855.88,7856.42,7851.43,7851.57,5433,137,1309,
2013-03-18_10:34,7850.27,7857.06,7850.27,7857.06,4219,117,1255,
2013-03-18_10:35,7850.58,7851.62,7848.31,7848.31,7570,231,2018,
2013-03-18_10:36,7844.24,7844.24,7840.89,7840.89,23480,542,4141,
2013-03-18_10:37,7839.12,7840.79,7839.12,7840.28,14674,386,3295,
2013-03-18_10:38,7839.95,7839.95,7839.04,7839.04,13999,279,2589,
2013-03-18_10:39,7839.78,7840.42,7838.50,7838.50,10575,193,2141,
2013-03-18_10:40,7838.91,7842.91,7837.93,7837.93,9868,195,2072,
2013-03-18_10:41,7837.84,7838.46,7837.84,7838.16,9532,202,2204,
2013-03-18_10:42,7836.93,7837.37,7834.64,7834.64,10210,239,2489,
2013-03-18_10:43,7833.06,7833.06,7830.89,7831.55,17495,413,3790,
2013-03-18_10:44,7829.25,7831.39,7825.14,7831.39,25486,494,4628,
2013-03-18_10:45,7825.47,7826.19,7825.47,7825.94,15806,284,3273,
2013-03-18_10:46,7829.71,7829.71,7823.70,7827.90,20149,325,3380,
2013-03-18_10:47,7828.45,7829.46,7828.45,7828.69,12939,242,2755,
2013-03-18_10:48,7822.94,7829.24,7822.94,7828.86,15996,277,2758,
2013-03-18_10:49,7825.29,7832.20,7825.29,7831.73,10020,193,2109,
2013-03-18_10:50,7827.11,7832.84,7827.11,7832.84,9733,186,2012,
2013-03-18_10:51,7827.50,7833.27,7827.50,7832.86,9727,193,2036,
2013-03-18_10:52,7826.64,7832.42,7826.64,7829.61,11062,195,1846,
2013-03-18_10:53,7829.11,7834.91,7828.99,7834.91,10234,206,2167,
2013-03-18_10:54,7829.90,7835.60,7829.90,7830.46,9055,240,1859,
2013-03-18_10:55,7830.14,7836.46,7830.14,7832.15,8076,150,1724,
2013-03-18_10:56,7837.34,7837.34,7831.07,7831.07,10766,176,2492,
2013-03-18_10:57,7832.38,7836.36,7831.40,7831.40,7173,138,1461,
2013-03-18_10:58,7832.67,7838.19,7832.67,7838.04,7049,131,1420,
2013-03-18_10:59,7834.17,7839.01,7834.12,7839.01,7956,175,1811,
2013-03-18_11:00,7838.68,7838.68,7833.74,7834.64,8242,191,1671,
2013-03-18_11:01,7840.73,7840.95,7835.58,7836.02,9490,211,1759,
2013-03-18_11:02,7837.87,7843.30,7837.87,7843.30,7672,154,1570,
2013-03-18_11:03,7838.52,7839.63,7838.30,7839.63,6254,136,1470,
2013-03-18_11:04,7842.84,7842.84,7836.90,7836.90,6739,137,1566,
2013-03-18_11:05,7834.97,7838.68,7834.70,7837.64,10441,213,1984,
2013-03-18_11:06,7839.38,7839.61,7833.89,7834.30,7058,161,1521,
2013-03-18_11:07,7835.58,7840.52,7835.21,7840.52,5114,103,1193,
2013-03-18_11:08,7839.64,7839.64,7832.91,7833.62,7070,142,1547,
2013-03-18_11:09,7838.48,7840.66,7836.04,7840.66,5561,119,1319,
2013-03-18_11:10,7835.50,7841.23,7835.50,7836.06,7213,151,1379,
2013-03-18_11:11,7835.14,7836.38,7835.14,7836.38,6577,135,1399,
2013-03-18_11:12,7836.47,7841.53,7835.95,7841.53,6307,121,1403,
2013-03-18_11:13,7836.73,7841.68,7836.73,7841.68,5236,121,1224,
2013-03-18_11:14,7837.91,7844.33,7837.91,7844.33,6205,139,1279,
2013-03-18_11:15,7843.21,7843.21,7838.19,7838.74,6199,123,1275,
2013-03-18_11:16,7838.53,7840.29,7838.53,7838.96,6396,144,1308,
2013-03-18_11:17,7839.91,7840.62,7839.91,7840.30,5970,125,1253,
2013-03-18_11:18,7845.00,7845.00,7839.55,7839.55,5810,120,1298,
2013-03-18_11:19,7840.95,7845.44,7839.42,7845.44,6612,133,1293,
2013-03-18_11:20,7840.72,7845.34,7840.69,7841.22,7522,163,1384,
2013-03-18_11:21,7846.20,7846.20,7842.57,7843.06,6412,130,1241,
2013-03-18_11:22,7843.01,7845.70,7843.01,7845.70,6880,138,1434,
2013-03-18_11:23,7849.97,7850.56,7844.40,7850.56,5537,125,1319,
2013-03-18_11:24,7845.14,7850.96,7845.14,7846.19,5528,132,1348,
2013-03-18_11:25,7845.48,7851.73,7845.48,7851.11,7398,180,1489,
2013-03-18_11:26,7845.44,7852.24,7845.44,7852.24,5912,151,1469,
2013-03-18_11:27,7846.74,7847.03,7845.36,7845.36,6177,162,1467,
2013-03-18_11:28,7845.24,7851.07,7845.24,7847.08,4882,140,1264,
2013-03-18_11:29,7846.48,7846.80,7844.53,7844.53,5763,122,1295,
2013-03-18_11:30,7845.40,7846.48,7845.29,7845.29,5036,133,1311,
2013-03-18_11:31,7843.89,7850.00,7843.89,7844.88,6323,187,1509,
2013-03-18_11:32,7846.04,7851.61,7846.04,7851.60,6209,134,1254,
2013-03-18_11:33,7846.96,7850.44,7845.38,7850.44,5839,124,1231,
2013-03-18_11:34,7851.36,7851.36,7846.73,7846.88,4583,126,1203,
2013-03-18_11:35,7851.53,7851.53,7846.49,7847.28,7196,136,1249,
2013-03-18_11:36,7846.04,7852.07,7845.99,7852.07,5705,140,1129,
2013-03-18_11:37,7847.58,7847.58,7844.51,7844.51,5823,146,1476,
2013-03-18_11:38,7840.68,7844.04,7840.07,7840.07,7575,227,1967,
2013-03-18_11:39,7841.39,7842.45,7841.39,7841.95,6177,182,1545,
2013-03-18_11:40,7841.31,7845.69,7841.12,7841.12,8265,176,1751,
2013-03-18_11:41,7839.79,7844.38,7839.79,7840.26,6274,148,1512,
2013-03-18_11:42,7846.13,7846.81,7846.02,7846.02,5048,138,1294,
2013-03-18_11:43,7845.83,7846.52,7845.68,7846.43,6887,175,1649,
2013-03-18_11:44,7840.00,7840.83,7840.00,7840.82,5572,138,1520,
2013-03-18_11:45,7842.06,7846.15,7841.74,7846.01,6497,133,1422,
2013-03-18_11:46,7846.37,7846.37,7840.61,7841.89,5277,134,1370,
2013-03-18_11:47,7842.68,7847.04,7842.68,7846.50,4547,122,1199,
2013-03-18_11:48,7845.88,7845.88,7840.34,7845.55,5207,123,1310,
2013-03-18_11:49,7842.22,7847.13,7842.02,7847.13,6809,140,1373,
2013-03-18_11:50,7842.85,7845.02,7840.89,7844.50,6687,145,1481,
2013-03-18_11:51,7845.36,7845.36,7840.43,7840.43,5055,134,1457,
2013-03-18_11:52,7842.95,7843.25,7841.82,7843.08,4176,116,1167,
2013-03-18_11:53,7843.76,7848.57,7843.49,7847.88,5918,143,1424,
2013-03-18_11:54,7848.06,7848.06,7842.61,7842.83,4800,136,1394,
2013-03-18_11:55,7847.73,7847.73,7843.04,7843.04,4007,120,1241,
2013-03-18_11:56,7847.04,7847.04,7842.52,7843.37,4553,118,1145,
2013-03-18_11:57,7843.13,7844.87,7843.13,7844.87,5347,128,1250,
2013-03-18_11:58,7844.02,7845.22,7844.02,7844.90,6637,156,1358,
2013-03-18_11:59,7849.93,7849.93,7842.66,7842.66,5889,151,1336,
2013-03-18_12:00,7844.20,7845.33,7843.98,7845.33,6965,144,1258,
2013-03-18_12:01,7844.99,7848.05,7842.76,7844.02,4598,118,1285,
2013-03-18_12:02,7842.65,7842.65,7839.60,7839.60,7693,237,1946,
2013-03-18_12:03,7837.41,7838.17,7836.71,7838.17,10026,295,2295,
2013-03-18_12:04,7836.84,7841.38,7836.34,7840.40,7798,185,1867,
2013-03-18_12:05,7840.97,7841.32,7835.44,7835.44,5813,183,1706,
2013-03-18_12:06,7836.17,7841.84,7836.17,7841.41,6162,164,1654,
2013-03-18_12:07,7836.51,7841.83,7836.51,7841.75,7602,155,1807,
2013-03-18_12:08,7842.41,7842.41,7836.49,7836.49,6004,147,1553,
2013-03-18_12:09,7836.19,7837.42,7836.19,7837.42,5743,140,1499,
2013-03-18_12:10,7836.96,7842.41,7836.96,7842.15,5633,125,1390,
2013-03-18_12:11,7836.60,7842.56,7836.60,7841.77,6332,139,1494,
2013-03-18_12:12,7836.50,7841.07,7835.97,7835.97,5697,136,1396,
2013-03-18_12:13,7835.77,7836.32,7835.70,7836.16,6239,138,1512,
2013-03-18_12:14,7836.15,7836.69,7836.15,7836.40,5596,138,1390,
2013-03-18_12:15,7836.26,7840.75,7835.29,7835.29,5256,106,1265,
2013-03-18_12:16,7836.07,7841.40,7836.07,7841.40,5757,144,1430,
2013-03-18_12:17,7836.27,7840.59,7835.71,7835.71,5616,130,1347,
2013-03-18_12:18,7840.70,7840.70,7836.19,7840.60,5152,123,1246,
2013-03-18_12:19,7835.56,7841.63,7835.56,7840.15,6400,148,1369,
2013-03-18_12:20,7835.40,7841.03,7835.40,7840.89,6106,146,1325,
2013-03-18_12:21,7835.70,7840.06,7835.70,7838.46,11338,215,1787,
2013-03-18_12:22,7834.51,7839.86,7834.51,7839.86,8480,204,1807,
2013-03-18_12:23,7838.77,7838.77,7832.33,7833.23,8139,183,1812,
2013-03-18_12:24,7833.35,7837.87,7833.35,7837.87,8081,170,1724,
2013-03-18_12:25,7832.10,7838.46,7832.10,7833.68,7985,159,1603,
2013-03-18_12:26,7834.56,7839.13,7834.19,7839.13,7479,149,1579,
2013-03-18_12:27,7838.95,7838.95,7833.50,7833.50,5874,124,1519,
2013-03-18_12:28,7833.50,7834.54,7833.50,7834.07,5056,138,1470,
2013-03-18_12:29,7839.08,7839.40,7834.19,7834.19,6336,154,1617,
2013-03-18_12:30,7834.47,7839.02,7834.47,7838.94,7015,137,1599,
2013-03-18_12:31,7839.31,7839.31,7832.86,7832.86,7490,147,1564,
2013-03-18_12:32,7834.30,7839.92,7834.30,7835.46,6227,135,1581,
2013-03-18_12:33,7839.23,7839.23,7834.03,7839.11,6241,130,1527,
2013-03-18_12:34,7833.54,7838.65,7832.71,7838.65,8570,179,1840,
2013-03-18_12:35,7833.93,7838.64,7833.93,7838.64,9735,183,1955,
2013-03-18_12:36,7831.09,7836.46,7831.09,7836.46,8955,191,2055,
2013-03-18_12:37,7831.86,7831.99,7830.76,7831.99,10617,191,1904,
2013-03-18_12:38,7832.71,7836.39,7831.89,7835.91,8146,176,1991,
2013-03-18_12:39,7836.95,7836.95,7831.49,7833.15,8730,178,1990,
2013-03-18_12:40,7831.48,7837.40,7831.48,7836.62,7733,164,1781,
2013-03-18_12:41,7835.95,7836.38,7830.73,7836.38,6539,159,1765,
2013-03-18_12:42,7835.33,7835.33,7829.76,7829.84,7635,173,1929,
2013-03-18_12:43,7829.53,7834.61,7829.53,7829.54,9310,196,2075,
2013-03-18_12:44,7829.70,7833.52,7828.54,7833.52,10514,228,2189,
2013-03-18_12:45,7830.33,7830.33,7828.42,7830.09,9476,178,1935,
2013-03-18_12:46,7830.39,7830.39,7828.92,7829.74,9178,182,1981,
2013-03-18_12:47,7833.63,7833.63,7828.65,7832.37,10975,275,2305,
2013-03-18_12:48,7829.41,7835.19,7829.41,7835.19,10504,222,2068,
2013-03-18_12:49,7828.92,7834.29,7828.92,7834.29,9847,205,1963,
2013-03-18_12:50,7834.17,7834.17,7828.43,7828.43,9719,202,1998,
2013-03-18_12:51,7834.46,7834.46,7829.44,7829.44,9749,194,2056,
2013-03-18_12:52,7827.18,7827.18,7826.04,7826.04,13332,268,2660,
2013-03-18_12:53,7825.92,7826.08,7825.03,7825.37,11072,265,2594,
2013-03-18_12:54,7824.39,7824.39,7824.05,7824.39,12916,277,2626,
2013-03-18_12:55,7823.47,7827.67,7823.21,7827.67,13642,292,2803,
2013-03-18_12:56,7822.16,7827.03,7821.96,7821.96,13104,264,2676,
2013-03-18_12:57,7826.69,7826.69,7822.16,7822.16,10644,253,2422,
2013-03-18_12:58,7822.18,7828.08,7822.18,7826.80,8522,216,2098,
2013-03-18_12:59,7828.65,7828.65,7822.96,7823.43,9323,203,2130,
2013-03-18_13:00,7828.23,7828.68,7827.51,7828.68,8918,186,2002,
2013-03-18_13:01,7824.25,7830.42,7824.25,7829.93,9508,214,2125,
2013-03-18_13:02,7829.16,7830.24,7829.16,7830.23,9892,194,1881,
2013-03-18_13:03,7830.15,7830.74,7829.63,7829.63,12178,209,2210,
2013-03-18_13:04,7829.44,7829.44,7825.17,7825.42,10557,202,2032,
2013-03-18_13:05,7829.17,7829.17,7824.60,7824.84,11394,209,2246,
2013-03-18_13:06,7825.08,7829.04,7825.08,7828.03,11616,258,2460,
2013-03-18_13:07,7828.20,7828.20,7822.37,7822.37,11836,235,2485,
2013-03-18_13:08,7821.16,7821.16,7817.82,7817.82,16879,397,3348,
2013-03-18_13:09,7819.02,7819.02,7817.04,7817.74,18028,387,3446,
2013-03-18_13:10,7816.45,7816.78,7816.35,7816.35,18902,423,3687,
2013-03-18_13:11,7816.02,7816.02,7810.20,7815.97,17976,369,3260,
2013-03-18_13:12,7816.21,7816.37,7815.22,7815.90,16441,357,3317,
2013-03-18_13:13,7810.63,7815.34,7810.63,7815.34,16444,303,3147,
2013-03-18_13:14,7811.19,7816.91,7810.62,7815.85,19744,354,3736,
2013-03-18_13:15,7810.73,7815.00,7810.73,7815.00,16778,329,3471,
2013-03-18_13:16,7813.96,7814.19,7813.14,7814.19,17361,320,3486,
2013-03-18_13:17,7814.51,7814.51,7808.45,7808.45,17717,375,3313,
2013-03-18_13:18,7814.90,7814.90,7813.31,7814.28,18555,368,3273,
2013-03-18_13:19,7814.36,7814.36,7813.70,7813.70,20578,464,3572,
2013-03-18_13:20,7813.25,7814.62,7813.25,7814.62,19677,433,3526,
2013-03-18_13:21,7812.76,7813.97,7812.76,7813.05,21023,433,3869,
2013-03-18_13:22,7812.78,7812.78,7812.20,7812.25,19301,396,4005,
2013-03-18_13:23,7813.39,7813.72,7812.70,7813.72,18498,393,3906,
2013-03-18_13:24,7807.61,7813.92,7807.61,7813.92,20814,421,4461,
2013-03-18_13:25,7813.72,7814.23,7810.08,7814.23,30896,480,5012,
2013-03-18_13:26,7814.23,7814.23,7814.23,7814.23,0,0,0,
2013-03-18_13:27,7814.23,7814.23,7814.23,7814.23,0,0,0,
2013-03-18_13:28,7814.23,7814.23,7814.23,7814.23,0,0,0,
2013-03-18_13:29,7814.23,7814.23,7814.23,7814.23,0,0,0,
2013-03-18_13:30,7814.23,7814.23,7811.34,7811.34,140683,4594,29255,
2013-03-19_09:01,7843.47,7849.44,7843.47,7846.51,67753,2234,14316,
2013-03-19_09:02,7841.18,7842.96,7837.86,7838.47,25781,830,5738,
2013-03-19_09:03,7844.26,7845.08,7841.34,7841.34,27838,707,5124,
2013-03-19_09:04,7846.25,7846.25,7844.92,7844.92,32836,628,5426,
2013-03-19_09:05,7844.30,7844.30,7840.40,7840.56,31305,554,5092,
2013-03-19_09:06,7845.03,7846.38,7840.93,7846.38,35452,574,4781,
2013-03-19_09:07,7839.79,7844.46,7839.79,7844.11,32657,516,4558,
2013-03-19_09:08,7844.05,7844.70,7844.05,7844.39,31425,494,4484,
2013-03-19_09:09,7838.65,7838.65,7836.61,7836.61,38545,760,5105,
2013-03-19_09:10,7833.70,7834.58,7830.14,7830.40,29919,453,3955,
2013-03-19_09:11,7829.96,7829.96,7823.87,7823.87,30160,632,4443,
2013-03-19_09:12,7824.50,7826.25,7823.88,7826.25,26168,428,3992,
2013-03-19_09:13,7826.14,7826.14,7825.27,7825.59,23988,400,3608,
2013-03-19_09:14,7824.62,7825.79,7824.62,7825.79,24728,396,3566,
2013-03-19_09:15,7826.00,7826.00,7825.10,7825.10,21947,371,3427,
2013-03-19_09:16,7824.55,7824.94,7823.81,7824.68,18038,340,3229,
2013-03-19_09:17,7824.91,7824.91,7823.92,7824.90,18775,351,3202,
2013-03-19_09:18,7825.27,7826.27,7825.27,7826.23,17474,331,3085,
2013-03-19_09:19,7827.47,7828.14,7827.47,7828.14,23866,446,3716,
2013-03-19_09:20,7828.19,7834.35,7828.19,7834.35,20717,381,3406,
2013-03-19_09:21,7833.96,7835.45,7833.96,7834.72,18603,344,3300,
2013-03-19_09:22,7836.78,7837.44,7836.76,7837.44,15524,352,3354,
2013-03-19_09:23,7837.38,7839.01,7833.53,7839.01,18768,386,3518,
2013-03-19_09:24,7839.69,7839.71,7838.93,7839.71,17447,366,3567,
2013-03-19_09:25,7840.94,7842.80,7840.94,7842.80,23197,479,3869,
2013-03-19_09:26,7848.95,7850.23,7843.77,7850.23,20925,370,3535,
2013-03-19_09:27,7845.28,7851.66,7845.28,7847.00,19841,374,3537,
2013-03-19_09:28,7848.08,7849.14,7848.08,7848.57,20594,353,3450,
2013-03-19_09:29,7853.36,7853.36,7848.97,7848.97,22119,400,3710,
2013-03-19_09:30,7854.05,7854.05,7847.31,7848.55,20587,393,3701,
2013-03-19_09:31,7847.54,7847.54,7845.67,7847.49,21610,380,3760,
2013-03-19_09:32,7851.29,7851.29,7850.48,7850.57,15351,333,3275,
2013-03-19_09:33,7846.14,7850.89,7845.65,7845.81,14171,264,2741,
2013-03-19_09:34,7849.09,7850.05,7849.09,7850.05,11234,225,2529,
2013-03-19_09:35,7849.78,7850.30,7844.75,7844.75,12564,243,2526,
2013-03-19_09:36,7846.10,7851.40,7843.13,7843.13,15454,328,3078,
2013-03-19_09:37,7848.82,7848.82,7845.87,7845.87,14342,338,3347,
2013-03-19_09:38,7846.13,7846.13,7840.39,7840.99,13033,274,2996,
2013-03-19_09:39,7840.24,7846.15,7840.24,7845.38,11460,287,2945,
2013-03-19_09:40,7841.13,7846.19,7840.40,7840.40,12211,243,2669,
2013-03-19_09:41,7845.50,7845.50,7839.37,7839.37,11261,229,2539,
2013-03-19_09:42,7845.41,7845.97,7839.88,7845.29,10598,208,2318,
2013-03-19_09:43,7840.35,7846.27,7840.35,7846.15,9440,198,2229,
2013-03-19_09:44,7840.79,7845.93,7840.79,7844.83,11304,228,2367,
2013-03-19_09:45,7842.04,7845.35,7841.00,7841.24,12322,225,2565,
2013-03-19_09:46,7845.28,7845.28,7839.13,7844.73,10526,263,2497,
2013-03-19_09:47,7844.93,7845.39,7840.51,7844.89,10764,233,2131,
2013-03-19_09:48,7845.14,7845.19,7843.86,7843.86,10669,232,2233,
2013-03-19_09:49,7840.06,7841.21,7840.06,7840.49,8568,185,1901,
2013-03-19_09:50,7845.50,7845.50,7840.17,7840.17,10542,230,2175,
2013-03-19_09:51,7845.42,7845.42,7839.26,7839.26,9290,228,2079,
2013-03-19_09:52,7845.89,7845.89,7844.50,7844.50,9606,239,2051,
2013-03-19_09:53,7839.59,7840.14,7839.44,7839.44,7649,208,2154,
2013-03-19_09:54,7844.36,7844.36,7840.30,7844.01,8898,213,1904,
2013-03-19_09:55,7844.91,7845.62,7844.05,7845.61,9292,225,1997,
2013-03-19_09:56,7845.57,7845.60,7841.09,7845.60,9475,222,1965,
2013-03-19_09:57,7840.72,7847.71,7840.72,7847.13,8439,226,1936,
2013-03-19_09:58,7843.62,7844.34,7843.62,7844.34,9684,227,2031,
2013-03-19_09:59,7849.23,7849.23,7843.46,7843.46,11950,215,2185,
2013-03-19_10:00,7845.00,7850.37,7845.00,7850.37,12190,257,2529,
2013-03-19_10:01,7845.86,7852.34,7845.86,7852.34,15518,331,2911,
2013-03-19_10:02,7851.58,7853.90,7850.06,7850.71,16556,335,3088,
2013-03-19_10:03,7855.88,7856.46,7851.66,7856.46,14820,326,2756,
2013-03-19_10:04,7855.52,7855.98,7852.12,7852.49,12025,250,2529,
2013-03-19_10:05,7852.52,7857.86,7852.52,7857.76,11885,265,2479,
2013-03-19_10:06,7855.68,7857.21,7850.53,7851.26,11871,257,2641,
2013-03-19_10:07,7857.73,7857.73,7856.03,7856.03,9495,205,2237,
2013-03-19_10:08,7852.00,7857.03,7852.00,7857.03,9728,215,2230,
2013-03-19_10:09,7856.22,7857.07,7850.25,7850.25,8463,197,2015,
2013-03-19_10:10,7851.60,7856.52,7851.60,7856.52,8502,183,1973,
2013-03-19_10:11,7855.27,7856.36,7852.35,7852.35,8697,216,2112,
2013-03-19_10:12,7857.40,7857.40,7855.84,7856.27,8383,222,1907,
2013-03-19_10:13,7856.47,7857.97,7856.47,7856.84,7405,196,1885,
2013-03-19_10:14,7857.42,7857.63,7852.11,7857.63,8246,259,2190,
2013-03-19_10:15,7857.93,7857.93,7854.59,7854.59,9522,284,2087,
2013-03-19_10:16,7859.09,7859.09,7857.58,7858.02,9998,287,2219,
2013-03-19_10:17,7857.94,7857.94,7853.34,7853.70,12242,238,2140,
2013-03-19_10:18,7858.36,7858.36,7856.57,7856.57,10174,209,2189,
2013-03-19_10:19,7852.80,7857.35,7852.80,7855.50,9328,232,2104,
2013-03-19_10:20,7855.30,7855.30,7848.39,7853.29,12065,309,2797,
2013-03-19_10:21,7852.72,7854.24,7852.58,7854.17,10264,275,2251,
2013-03-19_10:22,7853.61,7854.06,7848.54,7854.06,9335,219,2115,
2013-03-19_10:23,7848.93,7853.57,7848.93,7853.47,7413,191,1825,
2013-03-19_10:24,7854.04,7854.04,7847.67,7849.18,7070,183,1848,
2013-03-19_10:25,7853.12,7853.70,7847.76,7847.76,8747,203,2000,
2013-03-19_10:26,7851.37,7851.37,7850.85,7851.20,9073,271,2254,
2013-03-19_10:27,7849.25,7849.25,7845.80,7845.90,8612,186,1974,
2013-03-19_10:28,7846.32,7851.15,7846.32,7851.09,8703,201,1945,
2013-03-19_10:29,7851.14,7851.14,7845.34,7845.34,8408,177,1737,
2013-03-19_10:30,7851.01,7851.23,7851.01,7851.05,8395,167,1716,
2013-03-19_10:31,7850.74,7850.74,7845.14,7846.20,9601,245,1922,
2013-03-19_10:32,7851.79,7852.12,7849.92,7852.12,9512,239,1758,
2013-03-19_10:33,7849.18,7853.51,7849.18,7853.14,12696,274,1795,
2013-03-19_10:34,7854.02,7854.39,7852.50,7854.39,9774,230,1706,
2013-03-19_10:35,7850.13,7855.20,7849.24,7849.24,7689,183,1606,
2013-03-19_10:36,7854.11,7855.50,7850.68,7855.50,6842,176,1782,
2013-03-19_10:37,7855.86,7855.86,7853.54,7853.57,7483,182,1864,
2013-03-19_10:38,7851.58,7854.91,7851.58,7854.91,6626,191,1632,
2013-03-19_10:39,7855.11,7855.41,7854.57,7855.41,9653,345,1768,
2013-03-19_10:40,7854.26,7855.54,7854.26,7855.54,8541,174,1628,
2013-03-19_10:41,7853.75,7855.93,7853.75,7855.19,10421,255,1895,
2013-03-19_10:42,7860.03,7860.03,7855.28,7859.87,9214,187,1688,
2013-03-19_10:43,7855.13,7859.29,7855.13,7855.23,6288,160,1463,
2013-03-19_10:44,7854.93,7858.97,7852.71,7852.71,7932,183,1761,
2013-03-19_10:45,7858.99,7858.99,7850.32,7850.32,13159,247,2430,
2013-03-19_10:46,7851.49,7852.20,7851.49,7852.20,11580,240,2138,
2013-03-19_10:47,7852.94,7852.94,7850.38,7850.66,8696,216,1915,
2013-03-19_10:48,7850.90,7852.84,7850.90,7852.84,7783,207,1764,
2013-03-19_10:49,7850.18,7852.51,7850.18,7852.24,7024,171,1598,
2013-03-19_10:50,7853.18,7853.18,7851.18,7851.71,8569,273,1661,
2013-03-19_10:51,7851.64,7852.53,7846.37,7846.37,12098,242,1807,
2013-03-19_10:52,7851.15,7851.72,7845.68,7845.68,7336,190,1499,
2013-03-19_10:53,7851.64,7851.64,7849.52,7850.76,14494,336,2456,
2013-03-19_10:54,7852.29,7852.94,7847.88,7847.88,9284,237,2019,
2013-03-19_10:55,7853.48,7853.72,7853.02,7853.02,8358,219,1930,
2013-03-19_10:56,7853.37,7853.69,7848.54,7848.54,9060,223,1980,
2013-03-19_10:57,7852.31,7852.39,7847.71,7852.39,7268,168,1579,
2013-03-19_10:58,7851.18,7853.23,7851.18,7852.70,6074,155,1467,
2013-03-19_10:59,7854.16,7854.16,7847.97,7847.99,8572,161,1657,
2013-03-19_11:00,7847.83,7853.86,7847.83,7853.86,6161,155,1462,
2013-03-19_11:01,7853.00,7853.00,7846.47,7847.20,7846,166,1559,
2013-03-19_11:02,7847.45,7852.46,7847.45,7847.93,8058,226,1666,
2013-03-19_11:03,7853.12,7854.27,7853.12,7853.34,10909,239,1688,
2013-03-19_11:04,7853.07,7853.07,7848.57,7848.83,7215,171,1558,
2013-03-19_11:05,7848.63,7854.30,7848.63,7854.28,9226,204,1539,
2013-03-19_11:06,7848.62,7853.28,7848.62,7848.96,6930,170,1551,
2013-03-19_11:07,7848.70,7853.49,7847.28,7847.28,9832,214,1716,
2013-03-19_11:08,7851.29,7851.34,7847.04,7851.34,8171,212,2100,
2013-03-19_11:09,7847.95,7848.34,7847.75,7848.20,8383,202,1792,
2013-03-19_11:10,7847.18,7852.12,7847.17,7847.50,7822,223,1884,
2013-03-19_11:11,7851.73,7851.73,7843.98,7843.98,12123,299,2485,
2013-03-19_11:12,7843.37,7847.91,7842.82,7842.82,9780,251,2367,
2013-03-19_11:13,7846.85,7849.39,7846.85,7849.39,7168,171,1698,
2013-03-19_11:14,7847.46,7848.46,7843.26,7848.46,5994,155,1581,
2013-03-19_11:15,7843.09,7843.85,7842.99,7842.99,9720,206,1981,
2013-03-19_11:16,7848.04,7848.04,7842.69,7847.14,10249,225,1910,
2013-03-19_11:17,7842.66,7843.49,7842.65,7843.49,7701,171,1405,
2013-03-19_11:18,7847.70,7847.70,7842.56,7842.65,6582,178,1649,
2013-03-19_11:19,7847.56,7847.69,7847.53,7847.67,8499,175,1720,
2013-03-19_11:20,7842.45,7847.52,7841.79,7841.79,8146,195,1665,
2013-03-19_11:21,7847.55,7847.55,7842.62,7843.33,7071,145,1456,
2013-03-19_11:22,7847.18,7847.18,7841.42,7841.42,7880,155,1499,
2013-03-19_11:23,7842.86,7849.06,7842.86,7843.02,6456,166,1438,
2013-03-19_11:24,7847.25,7847.25,7843.28,7843.28,12541,259,1912,
2013-03-19_11:25,7842.74,7848.32,7842.74,7842.87,8846,205,1639,
2013-03-19_11:26,7848.79,7848.79,7842.33,7842.33,10845,244,1869,
2013-03-19_11:27,7843.99,7848.93,7843.99,7848.62,7340,169,1599,
2013-03-19_11:28,7847.44,7847.44,7843.78,7844.24,6656,176,1502,
2013-03-19_11:29,7848.37,7849.79,7848.37,7849.17,5841,151,1351,
2013-03-19_11:30,7848.11,7848.11,7843.94,7844.37,5745,174,1394,
2013-03-19_11:31,7843.79,7848.88,7843.79,7848.56,7060,257,1612,
2013-03-19_11:32,7844.53,7849.69,7844.53,7849.69,6191,210,1679,
2013-03-19_11:33,7849.05,7850.81,7845.12,7850.81,7897,188,1583,
2013-03-19_11:34,7845.65,7851.48,7845.65,7847.12,7169,216,1667,
2013-03-19_11:35,7850.17,7852.73,7850.17,7852.73,6662,195,1652,
2013-03-19_11:36,7849.23,7849.83,7846.46,7847.02,7768,193,1712,
2013-03-19_11:37,7846.28,7850.88,7846.23,7850.61,7548,154,1421,
2013-03-19_11:38,7849.32,7849.32,7845.80,7847.27,6467,156,1501,
2013-03-19_11:39,7847.52,7847.52,7846.54,7846.81,5335,154,1521,
2013-03-19_11:40,7850.46,7851.91,7848.07,7848.07,6270,180,1522,
2013-03-19_11:41,7847.14,7847.78,7847.14,7847.78,6308,194,1494,
2013-03-19_11:42,7852.14,7853.29,7847.84,7847.84,5168,143,1345,
2013-03-19_11:43,7847.09,7848.18,7847.09,7847.55,6672,216,1575,
2013-03-19_11:44,7852.38,7852.59,7848.02,7848.02,7678,245,1718,
2013-03-19_11:45,7848.35,7852.21,7848.21,7852.21,7787,191,1608,
2013-03-19_11:46,7851.93,7851.93,7846.38,7846.38,5937,210,1531,
2013-03-19_11:47,7847.36,7852.66,7847.36,7852.66,6033,172,1564,
2013-03-19_11:48,7853.30,7853.37,7848.44,7848.44,4534,167,1396,
2013-03-19_11:49,7848.38,7848.38,7847.94,7848.11,6516,165,1407,
2013-03-19_11:50,7853.65,7854.57,7853.45,7854.57,6367,168,1480,
2013-03-19_11:51,7852.42,7852.73,7848.29,7852.73,7180,163,1379,
2013-03-19_11:52,7848.65,7853.14,7848.65,7853.14,4494,148,1265,
2013-03-19_11:53,7852.81,7853.04,7848.87,7853.04,8943,328,2302,
2013-03-19_11:54,7853.19,7853.79,7852.93,7853.79,7287,194,1879,
2013-03-19_11:55,7853.48,7853.66,7847.99,7853.66,8063,209,1778,
2013-03-19_11:56,7853.79,7853.79,7848.40,7848.40,7770,197,1780,
2013-03-19_11:57,7852.94,7853.31,7848.06,7848.06,6095,172,1472,
2013-03-19_11:58,7847.02,7852.73,7847.02,7847.73,6075,227,1562,
2013-03-19_11:59,7852.17,7852.17,7846.42,7847.35,6073,190,1495,
2013-03-19_12:00,7852.11,7852.14,7847.81,7847.81,7638,197,1619,
2013-03-19_12:01,7852.24,7852.51,7848.29,7848.29,7618,173,1623,
2013-03-19_12:02,7849.46,7853.26,7849.31,7849.31,7420,158,1555,
2013-03-19_12:03,7849.59,7849.59,7848.48,7849.47,5636,149,1390,
2013-03-19_12:04,7849.27,7854.19,7849.27,7850.31,7090,187,1634,
2013-03-19_12:05,7853.79,7853.79,7849.14,7849.14,6655,214,1712,
2013-03-19_12:06,7850.50,7855.61,7849.51,7855.61,9829,223,1744,
2013-03-19_12:07,7854.89,7855.50,7854.89,7855.36,10897,229,2140,
2013-03-19_12:08,7850.47,7856.77,7850.42,7850.42,7917,191,1819,
2013-03-19_12:09,7856.50,7856.50,7850.85,7850.85,8637,188,1953,
2013-03-19_12:10,7851.27,7857.33,7851.27,7852.67,11244,270,2041,
2013-03-19_12:11,7857.28,7857.40,7852.38,7857.40,8926,197,1724,
2013-03-19_12:12,7855.10,7855.10,7852.50,7852.90,7746,192,1643,
2013-03-19_12:13,7854.22,7854.28,7853.27,7853.27,7066,183,1622,
2013-03-19_12:14,7858.82,7858.82,7853.61,7858.47,7241,196,1670,
2013-03-19_12:15,7854.24,7855.55,7854.24,7855.55,7945,170,1552,
2013-03-19_12:16,7855.63,7856.44,7855.63,7856.22,11961,259,2262,
2013-03-19_12:17,7860.34,7861.26,7857.22,7857.22,8338,244,2197,
2013-03-19_12:18,7856.14,7858.12,7856.14,7858.12,9398,307,2408,
2013-03-19_12:19,7858.72,7858.84,7857.95,7858.84,8871,256,2257,
2013-03-19_12:20,7863.77,7863.77,7857.33,7857.33,12596,293,2470,
2013-03-19_12:21,7858.42,7858.42,7856.75,7857.08,9371,259,2152,
2013-03-19_12:22,7862.00,7862.00,7856.81,7857.02,9085,221,1952,
2013-03-19_12:23,7855.94,7857.19,7855.82,7855.82,8682,208,1945,
2013-03-19_12:24,7856.73,7856.84,7856.24,7856.24,6953,191,1688,
2013-03-19_12:25,7854.72,7855.92,7854.72,7855.52,8516,172,1815,
2013-03-19_12:26,7853.56,7859.00,7853.56,7859.00,7122,192,1730,
2013-03-19_12:27,7854.24,7859.90,7853.67,7859.90,6644,175,1600,
2013-03-19_12:28,7853.49,7853.69,7853.33,7853.69,7141,165,1655,
2013-03-19_12:29,7853.30,7858.70,7853.30,7854.19,6461,139,1552,
2013-03-19_12:30,7852.29,7853.17,7852.29,7853.17,6692,178,1675,
2013-03-19_12:31,7853.09,7853.45,7852.58,7852.58,7322,227,1795,
2013-03-19_12:32,7852.59,7853.42,7852.59,7853.42,6483,175,1574,
2013-03-19_12:33,7855.97,7855.97,7850.48,7850.89,6477,165,1672,
2013-03-19_12:34,7856.66,7856.96,7852.82,7852.82,11661,147,1612,
2013-03-19_12:35,7852.87,7857.27,7852.87,7857.27,8966,196,1988,
2013-03-19_12:36,7851.45,7852.70,7851.45,7852.53,6531,167,1695,
2013-03-19_12:37,7852.79,7853.26,7852.79,7852.95,6190,162,1615,
2013-03-19_12:38,7850.66,7851.14,7849.88,7849.88,6185,161,1620,
2013-03-19_12:39,7850.04,7856.14,7850.04,7851.98,6637,162,1592,
2013-03-19_12:40,7851.71,7852.04,7850.65,7850.65,8324,382,1776,
2013-03-19_12:41,7850.31,7850.31,7848.18,7848.18,12856,391,2473,
2013-03-19_12:42,7847.79,7847.79,7846.89,7846.89,12525,324,2679,
2013-03-19_12:43,7842.20,7846.81,7841.38,7841.38,9553,234,2083,
2013-03-19_12:44,7843.90,7845.86,7841.25,7841.25,8486,222,1978,
2013-03-19_12:45,7843.80,7844.37,7843.56,7844.37,8386,180,1856,
2013-03-19_12:46,7840.09,7845.15,7839.62,7839.62,7394,169,1762,
2013-03-19_12:47,7839.78,7844.02,7839.78,7844.02,6762,169,1636,
2013-03-19_12:48,7839.44,7843.60,7839.44,7843.15,7651,191,1936,
2013-03-19_12:49,7838.30,7843.55,7838.17,7838.17,7270,176,1763,
2013-03-19_12:50,7844.61,7844.61,7837.64,7842.52,6582,174,1723,
2013-03-19_12:51,7843.27,7843.27,7837.69,7842.67,8235,179,1791,
2013-03-19_12:52,7842.78,7842.78,7838.18,7839.61,5950,169,1700,
2013-03-19_12:53,7842.08,7843.84,7838.52,7843.84,6160,150,1556,
2013-03-19_12:54,7843.13,7843.13,7838.40,7838.40,9342,212,1702,
2013-03-19_12:55,7843.01,7843.01,7838.40,7840.33,7657,166,1677,
2013-03-19_12:56,7843.76,7843.76,7838.83,7842.02,7057,182,1856,
2013-03-19_12:57,7839.24,7840.40,7838.77,7840.40,7207,188,2050,
2013-03-19_12:58,7840.23,7840.23,7838.65,7838.65,6202,169,1714,
2013-03-19_12:59,7843.10,7843.10,7837.91,7842.81,8250,212,1895,
2013-03-19_13:00,7841.08,7841.08,7837.56,7837.58,6719,193,1878,
2013-03-19_13:01,7843.92,7844.25,7837.72,7844.25,7643,169,1789,
2013-03-19_13:02,7838.62,7839.32,7838.62,7839.32,7291,173,1652,
2013-03-19_13:03,7844.35,7844.35,7838.81,7844.02,7413,170,1796,
2013-03-19_13:04,7843.08,7843.08,7838.86,7839.27,8336,217,2168,
2013-03-19_13:05,7838.31,7840.83,7838.31,7840.83,9098,206,2153,
2013-03-19_13:06,7839.66,7844.01,7839.43,7839.43,8643,189,1950,
2013-03-19_13:07,7839.38,7839.38,7838.40,7838.64,9760,236,2415,
2013-03-19_13:08,7843.63,7843.63,7838.54,7838.54,10559,225,2715,
2013-03-19_13:09,7837.74,7844.58,7837.74,7844.58,9914,237,2417,
2013-03-19_13:10,7840.08,7840.43,7839.32,7839.32,11456,229,2443,
2013-03-19_13:11,7840.56,7845.87,7840.56,7845.87,9694,231,2298,
2013-03-19_13:12,7839.51,7846.06,7839.51,7840.56,12154,237,2372,
2013-03-19_13:13,7841.54,7841.67,7840.96,7841.67,11243,238,2353,
2013-03-19_13:14,7845.86,7847.78,7842.19,7847.78,15374,274,2802,
2013-03-19_13:15,7843.10,7847.85,7843.10,7847.51,11878,266,2505,
2013-03-19_13:16,7847.27,7847.27,7843.18,7843.18,11776,299,2614,
2013-03-19_13:17,7848.39,7848.39,7842.58,7848.22,11327,280,2563,
2013-03-19_13:18,7847.94,7847.94,7843.51,7843.51,10823,250,2629,
2013-03-19_13:19,7845.68,7845.68,7843.82,7843.82,12613,265,2880,
2013-03-19_13:20,7843.61,7847.08,7843.22,7843.22,11708,264,2977,
2013-03-19_13:21,7848.12,7848.12,7843.27,7843.27,13992,263,3063,
2013-03-19_13:22,7843.15,7843.15,7841.79,7842.13,18755,408,4036,
2013-03-19_13:23,7841.32,7841.83,7840.92,7841.19,18079,387,3768,
2013-03-19_13:24,7841.56,7841.56,7840.26,7840.37,24101,571,4184,
2013-03-19_13:25,7839.59,7841.66,7839.59,7841.66,23756,413,4292,
2013-03-19_13:26,7841.66,7841.66,7841.66,7841.66,0,0,0,
2013-03-19_13:27,7841.66,7841.66,7841.66,7841.66,0,0,0,
2013-03-19_13:28,7841.66,7841.66,7841.66,7841.66,0,0,0,
2013-03-19_13:29,7841.66,7841.66,7841.66,7841.66,0,0,0,
2013-03-19_13:30,7841.66,7841.66,7838.47,7838.47,132856,4671,26080,
2013-03-20_09:01,7834.73,7834.73,7821.10,7821.10,54649,1862,15533,
2013-03-20_09:02,7814.46,7814.46,7812.64,7812.64,26102,725,6188,
2013-03-20_09:03,7813.70,7813.70,7812.71,7812.73,29976,717,5674,
2013-03-20_09:04,7811.37,7811.37,7807.97,7807.97,30628,720,5993,
2013-03-20_09:05,7805.92,7805.92,7802.00,7802.78,42850,793,6543,
2013-03-20_09:06,7802.61,7803.31,7802.61,7803.10,38449,588,5601,
2013-03-20_09:07,7803.80,7806.62,7803.21,7806.62,32969,549,5128,
2013-03-20_09:08,7808.37,7811.88,7808.37,7811.43,37937,491,4809,
2013-03-20_09:09,7813.92,7819.43,7813.92,7819.00,40286,572,4980,
2013-03-20_09:10,7822.61,7822.61,7820.74,7822.48,40361,632,5678,
2013-03-20_09:11,7822.49,7822.49,7818.68,7819.50,36447,586,5660,
2013-03-20_09:12,7819.55,7820.84,7819.55,7820.84,29832,516,5119,
2013-03-20_09:13,7817.76,7817.76,7814.64,7814.64,34300,585,5500,
2013-03-20_09:14,7812.77,7812.77,7812.07,7812.42,27822,437,4464,
2013-03-20_09:15,7815.18,7815.82,7815.15,7815.36,23347,327,3503,
2013-03-20_09:16,7814.72,7816.15,7814.46,7816.15,18752,353,3560,
2013-03-20_09:17,7815.24,7816.58,7815.24,7816.58,23968,384,3545,
2013-03-20_09:18,7814.00,7814.26,7811.12,7814.26,22418,456,4490,
2013-03-20_09:19,7812.18,7813.93,7812.18,7812.55,20149,343,3337,
2013-03-20_09:20,7813.88,7814.26,7813.38,7814.26,20984,380,3461,
2013-03-20_09:21,7815.11,7818.22,7815.11,7818.22,18630,320,3481,
2013-03-20_09:22,7819.43,7823.43,7819.27,7823.43,21495,363,3800,
2013-03-20_09:23,7823.40,7828.61,7823.40,7828.61,28708,505,4763,
2013-03-20_09:24,7828.11,7831.64,7828.11,7831.64,26663,529,4889,
2013-03-20_09:25,7832.18,7834.63,7831.95,7831.95,33277,593,5441,
2013-03-20_09:26,7832.01,7832.53,7831.75,7832.53,27756,517,4791,
2013-03-20_09:27,7832.19,7832.19,7827.56,7827.56,26419,472,4278,
2013-03-20_09:28,7830.06,7830.27,7829.03,7830.27,18232,351,3327,
2013-03-20_09:29,7830.14,7832.19,7830.14,7832.19,18661,328,2966,
2013-03-20_09:30,7833.65,7835.28,7833.22,7833.22,15429,307,2930,
2013-03-20_09:31,7833.68,7835.86,7833.68,7834.85,16159,298,3216,
2013-03-20_09:32,7833.11,7833.11,7828.20,7828.41,19702,347,3534,
2013-03-20_09:33,7829.67,7829.67,7826.95,7827.90,17206,367,3572,
2013-03-20_09:34,7828.15,7828.15,7827.26,7827.29,20455,310,3141,
2013-03-20_09:35,7827.06,7828.31,7826.15,7828.31,16076,259,2764,
2013-03-20_09:36,7827.54,7827.97,7827.54,7827.71,15314,297,2844,
2013-03-20_09:37,7826.16,7829.43,7826.16,7828.87,12862,270,2623,
2013-03-20_09:38,7830.65,7831.26,7828.63,7828.63,17719,362,2860,
2013-03-20_09:39,7829.99,7832.33,7829.99,7832.33,14744,355,2691,
2013-03-20_09:40,7832.08,7835.23,7832.08,7833.05,15457,331,3042,
2013-03-20_09:41,7835.89,7838.16,7835.89,7838.16,14271,320,2834,
2013-03-20_09:42,7836.24,7837.35,7836.24,7836.34,14233,334,3476,
2013-03-20_09:43,7834.43,7835.61,7834.43,7835.21,18113,435,4002,
2013-03-20_09:44,7833.33,7833.33,7830.86,7830.87,16452,341,3675,
2013-03-20_09:45,7829.91,7831.35,7829.91,7831.35,15482,342,3141,
2013-03-20_09:46,7828.93,7830.56,7828.93,7830.56,12486,299,2700,
2013-03-20_09:47,7828.38,7830.40,7828.38,7829.24,11119,264,2359,
2013-03-20_09:48,7830.54,7830.54,7829.05,7829.05,11978,244,2320,
2013-03-20_09:49,7827.90,7830.92,7827.90,7830.92,12217,237,2188,
2013-03-20_09:50,7828.18,7830.51,7828.18,7829.63,12967,263,2666,
2013-03-20_09:51,7829.38,7830.27,7829.38,7830.27,11618,268,2311,
2013-03-20_09:52,7828.96,7828.96,7827.89,7827.90,10188,230,2555,
2013-03-20_09:53,7828.71,7828.71,7828.12,7828.62,12777,284,2563,
2013-03-20_09:54,7829.73,7830.74,7829.14,7830.74,9702,211,1935,
2013-03-20_09:55,7830.26,7830.93,7829.28,7830.93,9206,203,2160,
2013-03-20_09:56,7833.21,7833.21,7830.51,7830.51,9192,207,2096,
2013-03-20_09:57,7832.35,7832.60,7831.83,7831.83,11264,241,2519,
2013-03-20_09:58,7833.24,7833.84,7833.09,7833.09,9960,190,2024,
2013-03-20_09:59,7832.18,7832.41,7831.68,7831.88,9282,190,2033,
2013-03-20_10:00,7832.77,7835.15,7831.19,7835.15,8827,193,1966,
2013-03-20_10:01,7836.52,7837.57,7836.32,7837.57,11237,226,2330,
2013-03-20_10:02,7838.80,7839.17,7837.63,7839.17,13575,288,2657,
2013-03-20_10:03,7840.56,7841.46,7840.56,7841.42,15451,399,2933,
2013-03-20_10:04,7843.18,7843.79,7842.30,7842.40,16599,372,3239,
2013-03-20_10:05,7842.90,7843.63,7842.07,7842.07,17721,391,3720,
2013-03-20_10:06,7841.84,7844.54,7841.84,7842.68,15251,293,2828,
2013-03-20_10:07,7842.78,7842.78,7841.33,7841.33,11814,302,2891,
2013-03-20_10:08,7842.84,7843.19,7841.19,7843.19,11171,301,2602,
2013-03-20_10:09,7840.64,7840.64,7839.46,7839.65,12402,266,2800,
2013-03-20_10:10,7839.14,7840.57,7839.08,7839.08,12684,299,2750,
2013-03-20_10:11,7838.35,7838.35,7836.23,7836.23,13632,333,3079,
2013-03-20_10:12,7837.74,7837.74,7834.59,7834.59,11984,294,2960,
2013-03-20_10:13,7833.48,7835.06,7832.87,7834.52,12260,333,2459,
2013-03-20_10:14,7830.19,7831.28,7829.96,7831.28,14041,309,3196,
2013-03-20_10:15,7831.34,7831.34,7830.84,7830.84,12390,234,2314,
2013-03-20_10:16,7831.52,7832.24,7831.13,7831.13,8047,174,2007,
2013-03-20_10:17,7831.98,7833.19,7831.98,7832.92,8093,162,1697,
2013-03-20_10:18,7833.07,7834.60,7833.07,7834.13,8157,165,1673,
2013-03-20_10:19,7833.59,7833.59,7830.08,7830.11,8485,253,1931,
2013-03-20_10:20,7831.59,7831.59,7827.80,7827.86,8436,181,2100,
2013-03-20_10:21,7826.40,7826.40,7824.81,7824.81,13037,440,3004,
2013-03-20_10:22,7823.59,7826.67,7823.59,7826.16,9613,201,2023,
2013-03-20_10:23,7825.26,7825.26,7823.39,7824.62,7970,164,1897,
2013-03-20_10:24,7824.70,7827.63,7824.70,7827.63,8285,188,2057,
2013-03-20_10:25,7826.84,7827.79,7826.84,7827.79,8253,191,1943,
2013-03-20_10:26,7827.49,7829.31,7827.49,7827.98,8309,175,1818,
2013-03-20_10:27,7828.57,7828.57,7828.20,7828.20,7202,160,1606,
2013-03-20_10:28,7830.90,7830.90,7829.53,7829.53,7199,153,1803,
2013-03-20_10:29,7828.93,7830.92,7828.93,7830.52,6614,154,1633,
2013-03-20_10:30,7828.82,7830.30,7828.82,7830.30,4996,137,1453,
2013-03-20_10:31,7829.32,7829.32,7828.30,7828.72,6696,143,1588,
2013-03-20_10:32,7828.98,7831.01,7828.98,7830.61,7218,148,1590,
2013-03-20_10:33,7831.14,7831.14,7829.57,7829.57,7227,175,1526,
2013-03-20_10:34,7830.49,7831.56,7829.41,7831.56,7188,182,1699,
2013-03-20_10:35,7831.63,7831.63,7830.37,7830.37,6372,177,1748,
2013-03-20_10:36,7831.99,7832.27,7830.32,7830.32,6615,160,1656,
2013-03-20_10:37,7829.96,7830.44,7826.44,7826.44,11337,297,2496,
2013-03-20_10:38,7823.61,7826.90,7823.61,7826.90,7925,189,1748,
2013-03-20_10:39,7824.61,7824.61,7820.79,7820.79,11092,347,2779,
2013-03-20_10:40,7820.17,7822.19,7820.17,7821.76,9297,192,1915,
2013-03-20_10:41,7819.99,7819.99,7818.24,7818.24,13475,291,2449,
2013-03-20_10:42,7819.63,7819.63,7818.31,7818.35,9841,240,2079,
2013-03-20_10:43,7818.93,7820.26,7818.93,7819.47,8320,240,1955,
2013-03-20_10:44,7818.16,7820.50,7818.16,7820.50,9226,168,1675,
2013-03-20_10:45,7821.10,7821.10,7819.80,7820.96,6798,151,1559,
2013-03-20_10:46,7821.62,7821.70,7819.55,7819.55,7386,172,1501,
2013-03-20_10:47,7820.94,7822.07,7820.94,7821.97,6829,159,1533,
2013-03-20_10:48,7820.53,7822.23,7820.53,7822.07,6806,166,1584,
2013-03-20_10:49,7821.94,7821.94,7820.73,7821.44,6948,137,1589,
2013-03-20_10:50,7823.35,7823.35,7820.32,7820.32,5983,147,1534,
2013-03-20_10:51,7821.00,7821.65,7819.43,7819.43,8810,189,1952,
2013-03-20_10:52,7820.45,7820.49,7818.51,7818.51,7636,228,2066,
2013-03-20_10:53,7819.88,7819.88,7817.61,7817.61,6719,154,1722,
2013-03-20_10:54,7820.61,7820.61,7819.24,7819.24,7650,168,1658,
2013-03-20_10:55,7819.29,7819.29,7818.08,7818.08,6586,159,1755,
2013-03-20_10:56,7819.75,7819.75,7818.66,7818.85,7175,173,1724,
2013-03-20_10:57,7820.12,7820.56,7820.08,7820.56,6187,127,1409,
2013-03-20_10:58,7821.36,7821.48,7820.95,7821.21,7601,148,1568,
2013-03-20_10:59,7822.10,7824.11,7821.66,7824.11,7040,135,1574,
2013-03-20_11:00,7822.68,7824.48,7822.68,7824.48,6796,130,1548,
2013-03-20_11:01,7824.41,7824.41,7822.73,7822.73,6254,142,1571,
2013-03-20_11:02,7824.19,7824.19,7823.40,7823.85,8146,165,1587,
2013-03-20_11:03,7822.36,7823.07,7822.36,7822.69,5037,135,1520,
2013-03-20_11:04,7823.43,7824.94,7823.43,7824.09,7053,172,1488,
2013-03-20_11:05,7824.95,7824.95,7824.00,7824.93,5757,143,1601,
2013-03-20_11:06,7825.17,7825.29,7823.58,7823.58,6613,165,1741,
2013-03-20_11:07,7823.16,7823.16,7819.45,7819.45,9453,239,2731,
2013-03-20_11:08,7817.67,7819.69,7816.94,7819.69,9632,292,2867,
2013-03-20_11:09,7818.50,7820.42,7818.50,7820.42,7382,132,1421,
2013-03-20_11:10,7820.21,7821.24,7820.21,7821.04,6172,141,1361,
2013-03-20_11:11,7819.60,7820.86,7819.60,7820.86,5948,101,1192,
2013-03-20_11:12,7820.39,7821.45,7820.39,7821.45,5793,122,1316,
2013-03-20_11:13,7821.06,7822.40,7821.06,7822.40,5653,117,1410,
2013-03-20_11:14,7822.36,7822.80,7821.98,7821.98,6945,158,1687,
2013-03-20_11:15,7823.04,7824.20,7823.04,7824.20,6692,140,1436,
2013-03-20_11:16,7825.20,7825.24,7823.95,7825.24,5851,143,1478,
2013-03-20_11:17,7825.06,7825.98,7823.67,7825.31,6578,146,1541,
2013-03-20_11:18,7824.50,7827.32,7824.50,7827.32,6400,141,1519,
2013-03-20_11:19,7827.19,7827.64,7826.33,7827.64,6492,162,1620,
2013-03-20_11:20,7828.98,7828.98,7827.75,7827.91,6924,177,1599,
2013-03-20_11:21,7828.90,7828.90,7827.17,7828.28,5547,154,1537,
2013-03-20_11:22,7828.40,7828.62,7827.31,7827.43,4770,134,1436,
2013-03-20_11:23,7828.79,7830.60,7828.79,7829.84,5647,139,1473,
2013-03-20_11:24,7830.33,7830.33,7829.11,7829.82,13978,192,1705,
2013-03-20_11:25,7830.14,7833.61,7830.14,7832.40,7918,191,1875,
2013-03-20_11:26,7833.95,7834.46,7833.39,7833.39,7795,180,1760,
2013-03-20_11:27,7834.79,7835.77,7834.79,7835.77,7556,163,1711,
2013-03-20_11:28,7835.73,7837.37,7835.73,7835.74,9028,186,2085,
2013-03-20_11:29,7836.07,7836.07,7834.82,7834.82,6672,171,1761,
2013-03-20_11:30,7835.79,7836.01,7835.15,7835.15,7869,151,1658,
2013-03-20_11:31,7835.24,7835.93,7835.24,7835.77,7232,154,1657,
2013-03-20_11:32,7836.48,7837.86,7836.48,7837.86,7002,168,1657,
2013-03-20_11:33,7837.04,7837.04,7835.53,7835.53,7295,147,1493,
2013-03-20_11:34,7836.94,7836.94,7835.40,7835.40,5873,136,1350,
2013-03-20_11:35,7837.31,7837.72,7836.56,7836.56,4082,120,1334,
2013-03-20_11:36,7838.07,7838.07,7835.68,7835.68,5740,137,1363,
2013-03-20_11:37,7837.86,7837.86,7836.07,7836.07,6047,182,1723,
2013-03-20_11:38,7836.14,7836.14,7834.29,7834.29,6776,212,1797,
2013-03-20_11:39,7834.68,7834.85,7833.38,7833.62,6422,163,1628,
2013-03-20_11:40,7834.27,7834.71,7833.34,7834.71,5582,135,1467,
2013-03-20_11:41,7835.05,7835.05,7833.53,7833.53,5927,138,1557,
2013-03-20_11:42,7833.91,7833.91,7830.98,7830.98,5930,149,1738,
2013-03-20_11:43,7829.81,7832.85,7829.81,7830.94,6007,169,1807,
2013-03-20_11:44,7831.28,7831.28,7830.17,7830.24,7086,184,1857,
2013-03-20_11:45,7832.59,7832.59,7830.74,7831.11,6066,140,1523,
2013-03-20_11:46,7831.02,7832.61,7831.02,7832.61,6567,148,1473,
2013-03-20_11:47,7832.85,7833.50,7832.85,7833.14,6914,158,1647,
2013-03-20_11:48,7835.40,7835.40,7834.52,7834.77,5969,142,1550,
2013-03-20_11:49,7832.71,7834.15,7832.71,7834.15,5933,158,1567,
2013-03-20_11:50,7834.00,7836.11,7834.00,7836.11,5375,125,1312,
2013-03-20_11:51,7836.12,7836.12,7834.59,7835.23,6874,139,1493,
2013-03-20_11:52,7834.87,7835.66,7834.38,7834.38,4524,114,1304,
2013-03-20_11:53,7834.73,7836.63,7834.73,7836.34,6319,138,1528,
2013-03-20_11:54,7836.25,7836.25,7835.29,7835.29,5514,145,1312,
2013-03-20_11:55,7836.22,7838.05,7836.22,7837.53,5854,158,1373,
2013-03-20_11:56,7838.33,7839.01,7837.80,7837.80,5013,148,1383,
2013-03-20_11:57,7839.13,7839.13,7838.61,7838.61,5858,150,1393,
2013-03-20_11:58,7840.02,7840.02,7838.81,7838.81,7718,198,1734,
2013-03-20_11:59,7840.75,7840.75,7838.41,7838.41,6957,160,1766,
2013-03-20_12:00,7839.86,7840.26,7839.63,7839.63,7521,217,1739,
2013-03-20_12:01,7840.85,7840.85,7838.98,7838.98,7002,181,1721,
2013-03-20_12:02,7839.53,7841.11,7839.53,7840.17,5103,135,1365,
2013-03-20_12:03,7838.46,7840.70,7838.46,7840.70,4750,143,1430,
2013-03-20_12:04,7838.31,7838.31,7837.05,7837.83,5405,113,1451,
2013-03-20_12:05,7837.45,7838.15,7837.45,7837.97,6562,129,1522,
2013-03-20_12:06,7836.44,7836.44,7835.81,7836.21,6021,127,1498,
2013-03-20_12:07,7836.58,7836.58,7834.89,7834.89,5707,138,1636,
2013-03-20_12:08,7832.40,7832.70,7832.29,7832.32,8248,177,2023,
2013-03-20_12:09,7833.77,7833.77,7832.41,7833.31,6916,140,1546,
2013-03-20_12:10,7832.31,7833.32,7831.56,7831.56,6089,149,1430,
2013-03-20_12:11,7832.51,7832.51,7830.80,7831.84,5432,124,1320,
2013-03-20_12:12,7831.88,7833.10,7831.77,7833.10,4951,118,1243,
2013-03-20_12:13,7831.77,7833.30,7831.77,7832.73,4351,111,1210,
2013-03-20_12:14,7833.92,7833.92,7830.72,7830.72,5194,134,1426,
2013-03-20_12:15,7832.36,7832.36,7830.53,7831.34,5778,122,1336,
2013-03-20_12:16,7829.32,7830.26,7829.31,7830.26,5773,127,1422,
2013-03-20_12:17,7831.59,7832.36,7829.61,7829.61,6549,149,1662,
2013-03-20_12:18,7827.75,7828.26,7827.49,7828.26,7207,177,1775,
2013-03-20_12:19,7826.96,7828.13,7825.86,7828.13,9022,260,2057,
2013-03-20_12:20,7826.53,7828.01,7826.53,7826.56,6164,153,1564,
2013-03-20_12:21,7827.85,7828.94,7827.55,7827.55,5368,144,1460,
2013-03-20_12:22,7829.62,7830.44,7828.49,7828.49,4953,147,1352,
2013-03-20_12:23,7828.52,7829.76,7828.52,7828.61,6789,123,1378,
2013-03-20_12:24,7828.87,7828.87,7828.25,7828.62,7708,178,1564,
2013-03-20_12:25,7830.00,7830.06,7828.89,7828.89,5002,119,1338,
2013-03-20_12:26,7829.52,7829.52,7829.22,7829.46,6306,119,1378,
2013-03-20_12:27,7829.43,7830.19,7827.10,7827.10,5524,145,1395,
2013-03-20_12:28,7830.56,7830.56,7828.48,7830.07,6870,161,1565,
2013-03-20_12:29,7830.74,7830.74,7828.17,7828.77,5081,118,1389,
2013-03-20_12:30,7828.93,7829.14,7828.06,7828.06,4653,115,1427,
2013-03-20_12:31,7828.97,7828.97,7828.12,7828.12,6519,148,1875,
2013-03-20_12:32,7829.12,7829.12,7827.89,7827.89,6755,244,1824,
2013-03-20_12:33,7827.29,7828.03,7826.15,7826.15,8204,174,1874,
2013-03-20_12:34,7828.84,7828.84,7825.12,7827.61,6489,174,1887,
2013-03-20_12:35,7827.37,7827.37,7826.43,7826.56,7538,194,1827,
2013-03-20_12:36,7824.97,7824.97,7824.27,7824.58,9430,264,2350,
2013-03-20_12:37,7823.60,7823.60,7822.26,7822.26,7598,236,2336,
2013-03-20_12:38,7821.65,7821.65,7819.97,7819.97,7656,213,2166,
2013-03-20_12:39,7822.71,7822.71,7819.40,7819.40,8776,241,2587,
2013-03-20_12:40,7820.00,7820.00,7816.65,7816.65,9992,255,2719,
2013-03-20_12:41,7815.45,7815.45,7813.14,7813.94,20112,644,4441,
2013-03-20_12:42,7811.33,7813.81,7811.33,7812.48,14359,374,3450,
2013-03-20_12:43,7812.62,7812.62,7810.99,7810.99,13529,286,2762,
2013-03-20_12:44,7811.60,7812.73,7811.13,7812.73,11741,282,2640,
2013-03-20_12:45,7811.57,7811.98,7811.57,7811.90,12737,232,2366,
2013-03-20_12:46,7811.77,7811.77,7811.36,7811.56,9361,211,2197,
2013-03-20_12:47,7811.26,7811.26,7810.04,7810.35,13174,188,2213,
2013-03-20_12:48,7810.27,7810.27,7809.43,7809.43,12819,258,2450,
2013-03-20_12:49,7811.10,7811.20,7810.25,7811.20,9589,217,2096,
2013-03-20_12:50,7810.91,7810.91,7809.13,7809.61,9876,231,2296,
2013-03-20_12:51,7809.65,7809.65,7808.58,7809.54,9241,213,2242,
2013-03-20_12:52,7809.89,7810.94,7809.74,7809.74,8526,237,2267,
2013-03-20_12:53,7809.39,7812.04,7809.39,7811.50,10255,228,2213,
2013-03-20_12:54,7812.47,7814.13,7812.47,7814.13,11167,270,2131,
2013-03-20_12:55,7813.30,7814.83,7813.30,7814.83,10653,215,1950,
2013-03-20_12:56,7815.35,7815.35,7813.55,7814.05,8193,216,2030,
2013-03-20_12:57,7815.25,7816.93,7815.25,7816.80,7889,219,2063,
2013-03-20_12:58,7817.78,7818.60,7816.59,7816.59,8931,214,2195,
2013-03-20_12:59,7815.16,7815.99,7815.16,7815.75,7769,197,2142,
2013-03-20_13:00,7815.47,7816.33,7812.25,7812.25,9068,230,2217,
2013-03-20_13:01,7813.57,7813.57,7808.05,7808.05,12080,317,2870,
2013-03-20_13:02,7810.23,7810.23,7806.70,7806.70,14310,351,3128,
2013-03-20_13:03,7806.59,7806.59,7804.37,7804.37,15809,387,3481,
2013-03-20_13:04,7803.25,7803.25,7798.42,7798.42,35148,1123,6009,
2013-03-20_13:05,7797.90,7797.90,7795.27,7795.27,22672,498,4633,
2013-03-20_13:06,7795.89,7795.89,7794.00,7794.72,20514,481,4359,
2013-03-20_13:07,7795.02,7797.17,7795.02,7796.76,18794,368,3451,
2013-03-20_13:08,7796.90,7797.86,7796.90,7797.52,19507,368,3443,
2013-03-20_13:09,7795.41,7796.18,7795.41,7795.74,15742,303,3149,
2013-03-20_13:10,7795.16,7795.36,7795.08,7795.17,13081,335,3314,
2013-03-20_13:11,7793.73,7793.73,7792.23,7792.23,13688,323,3425,
2013-03-20_13:12,7791.74,7791.74,7790.63,7790.97,15244,329,3737,
2013-03-20_13:13,7790.49,7790.96,7790.31,7790.92,15176,373,3624,
2013-03-20_13:14,7791.18,7791.76,7790.40,7790.40,14285,309,3224,
2013-03-20_13:15,7789.14,7790.33,7789.14,7790.33,16283,381,3687,
2013-03-20_13:16,7791.31,7791.31,7788.77,7791.00,17850,346,3829,
2013-03-20_13:17,7788.87,7789.84,7788.87,7789.84,15732,308,3417,
2013-03-20_13:18,7790.13,7790.13,7788.88,7789.10,15085,322,3700,
2013-03-20_13:19,7789.54,7789.54,7788.27,7788.43,15914,327,3817,
2013-03-20_13:20,7788.07,7788.72,7786.56,7786.56,17470,412,4259,
2013-03-20_13:21,7787.68,7787.90,7786.67,7787.90,18205,389,4193,
2013-03-20_13:22,7789.02,7791.95,7789.02,7791.95,19409,399,4335,
2013-03-20_13:23,7791.97,7794.22,7791.97,7794.22,17237,340,3798,
2013-03-20_13:24,7796.72,7800.99,7796.72,7800.99,22121,356,3827,
2013-03-20_13:25,7792.64,7797.05,7792.64,7797.05,24355,503,4611,
2013-03-20_13:26,7797.05,7797.05,7797.05,7797.05,0,0,0,
2013-03-20_13:27,7797.05,7797.05,7797.05,7797.05,0,0,0,
2013-03-20_13:28,7797.05,7797.05,7797.05,7797.05,0,0,0,
2013-03-20_13:29,7797.05,7797.05,7797.05,7797.05,0,0,0,
2013-03-20_13:30,7797.05,7798.03,7797.05,7798.03,132953,4871,26739,
2013-03-21_09:01,7828.95,7833.12,7828.95,7831.23,55502,2145,15435,
2013-03-21_09:02,7828.01,7829.71,7828.01,7829.71,24033,772,5788,
2013-03-21_09:03,7830.87,7831.78,7829.78,7830.30,26517,729,5905,
2013-03-21_09:04,7833.36,7834.13,7833.36,7833.81,27354,563,5295,
2013-03-21_09:05,7834.12,7835.54,7834.12,7835.54,29982,560,5006,
2013-03-21_09:06,7835.64,7835.64,7834.73,7834.82,30428,548,4921,
2013-03-21_09:07,7834.69,7834.69,7832.14,7833.39,28777,474,4349,
2013-03-21_09:08,7833.53,7833.61,7832.77,7833.04,31658,453,4440,
2013-03-21_09:09,7833.48,7833.48,7832.57,7833.04,25204,454,4211,
2013-03-21_09:10,7833.99,7835.06,7832.86,7835.06,30106,499,4044,
2013-03-21_09:11,7833.59,7836.95,7833.59,7836.95,33698,535,4278,
2013-03-21_09:12,7836.84,7839.47,7836.84,7838.79,26764,488,4427,
2013-03-21_09:13,7836.93,7839.03,7836.93,7839.03,24509,455,4141,
2013-03-21_09:14,7837.51,7838.99,7837.51,7838.50,25801,456,3957,
2013-03-21_09:15,7840.85,7841.82,7840.18,7841.82,31464,427,4138,
2013-03-21_09:16,7840.90,7840.90,7839.54,7839.70,26469,393,4079,
2013-03-21_09:17,7839.99,7840.15,7839.84,7840.08,26435,429,4019,
2013-03-21_09:18,7839.55,7839.55,7835.14,7835.14,22564,396,3882,
2013-03-21_09:19,7836.33,7836.51,7835.40,7835.40,35013,419,4175,
2013-03-21_09:20,7834.25,7834.25,7832.20,7832.20,28169,488,3911,
2013-03-21_09:21,7832.42,7832.64,7831.16,7831.16,22752,420,3919,
2013-03-21_09:22,7830.11,7830.11,7829.35,7829.35,24214,431,4015,
2013-03-21_09:23,7827.32,7829.30,7827.32,7828.58,19817,385,3542,
2013-03-21_09:24,7828.19,7828.19,7826.82,7826.82,17989,346,3530,
2013-03-21_09:25,7825.83,7825.83,7821.97,7821.97,19740,435,3705,
2013-03-21_09:26,7820.82,7820.82,7816.12,7816.12,24919,548,4295,
2013-03-21_09:27,7815.36,7815.36,7813.43,7814.20,25376,479,4177,
2013-03-21_09:28,7813.32,7813.32,7812.43,7813.30,23204,426,3576,
2013-03-21_09:29,7814.08,7815.80,7814.08,7815.80,21695,318,3056,
2013-03-21_09:30,7814.88,7816.01,7814.88,7816.01,16336,321,2812,
2013-03-21_09:31,7815.09,7816.67,7815.09,7815.83,13502,270,2580,
2013-03-21_09:32,7816.88,7817.21,7815.95,7817.21,14830,261,2342,
2013-03-21_09:33,7817.52,7818.41,7817.52,7818.30,13572,254,2355,
2013-03-21_09:34,7819.88,7821.87,7819.88,7821.87,16960,305,2656,
2013-03-21_09:35,7823.74,7824.13,7823.30,7824.13,12154,243,2539,
2013-03-21_09:36,7825.38,7826.54,7825.38,7826.30,14031,236,2381,
2013-03-21_09:37,7829.82,7829.82,7828.17,7828.45,14079,269,2355,
2013-03-21_09:38,7830.63,7830.63,7825.17,7825.17,15353,261,2527,
2013-03-21_09:39,7825.74,7825.93,7825.57,7825.80,14752,299,2410,
2013-03-21_09:40,7822.10,7823.87,7820.03,7820.03,14326,346,3044,
2013-03-21_09:41,7822.34,7822.34,7820.59,7821.50,12403,274,2364,
2013-03-21_09:42,7821.58,7822.71,7821.58,7822.68,11385,225,2183,
2013-03-21_09:43,7823.16,7823.68,7823.01,7823.68,10218,206,1924,
2013-03-21_09:44,7823.73,7824.74,7823.57,7823.57,9309,198,2056,
2013-03-21_09:45,7824.20,7826.04,7824.20,7825.62,11330,243,2492,
2013-03-21_09:46,7826.21,7826.21,7824.65,7824.65,10173,209,2193,
2013-03-21_09:47,7825.74,7828.25,7825.74,7828.25,14563,252,2160,
2013-03-21_09:48,7830.34,7832.63,7830.34,7832.63,15460,286,2529,
2013-03-21_09:49,7833.48,7835.05,7833.48,7835.05,13811,273,2347,
2013-03-21_09:50,7835.97,7837.43,7835.97,7837.43,13081,294,2528,
2013-03-21_09:51,7838.27,7839.98,7837.82,7839.98,14757,306,2598,
2013-03-21_09:52,7840.19,7840.77,7840.19,7840.77,13364,260,2669,
2013-03-21_09:53,7841.18,7841.18,7839.66,7839.66,15593,245,2373,
2013-03-21_09:54,7838.20,7838.20,7835.78,7836.01,16091,379,2975,
2013-03-21_09:55,7835.21,7836.92,7835.21,7836.92,10224,195,2040,
2013-03-21_09:56,7835.35,7835.89,7834.82,7835.89,9906,214,2082,
2013-03-21_09:57,7837.37,7837.37,7835.87,7836.04,8952,204,2097,
2013-03-21_09:58,7835.72,7837.72,7835.72,7837.71,8486,185,1911,
2013-03-21_09:59,7839.91,7840.36,7839.75,7839.75,9682,169,1712,
2013-03-21_10:00,7840.08,7840.08,7839.32,7839.32,9665,198,2041,
2013-03-21_10:01,7839.66,7840.49,7839.66,7840.49,11039,218,2202,
2013-03-21_10:02,7839.71,7843.16,7839.71,7843.16,10480,213,2039,
2013-03-21_10:03,7843.04,7843.04,7839.91,7839.91,10659,197,2168,
2013-03-21_10:04,7842.73,7842.73,7838.19,7838.19,11714,244,2429,
2013-03-21_10:05,7839.53,7840.02,7839.00,7840.02,11346,244,2305,
2013-03-21_10:06,7839.65,7840.68,7839.65,7840.68,11263,257,2218,
2013-03-21_10:07,7841.13,7841.13,7837.23,7838.73,12706,339,2693,
2013-03-21_10:08,7840.31,7840.94,7838.73,7840.94,14262,300,2353,
2013-03-21_10:09,7840.62,7841.65,7840.62,7841.65,11915,250,2085,
2013-03-21_10:10,7842.84,7842.84,7840.41,7840.73,10758,264,2324,
2013-03-21_10:11,7840.99,7840.99,7838.90,7838.90,9611,259,2010,
2013-03-21_10:12,7839.88,7839.88,7838.87,7839.80,8478,203,1967,
2013-03-21_10:13,7839.13,7839.96,7838.23,7838.23,11004,216,2270,
2013-03-21_10:14,7838.14,7838.14,7834.51,7834.51,11932,314,2755,
2013-03-21_10:15,7835.68,7835.68,7832.06,7832.06,13933,318,2945,
2013-03-21_10:16,7837.78,7837.78,7832.30,7837.27,11092,232,2150,
2013-03-21_10:17,7833.15,7834.70,7833.15,7834.57,9811,214,1936,
2013-03-21_10:18,7834.72,7835.08,7834.13,7834.13,9205,181,1853,
2013-03-21_10:19,7835.51,7836.50,7835.51,7835.81,10562,206,2105,
2013-03-21_10:20,7836.66,7836.66,7835.61,7836.27,10647,228,1979,
2013-03-21_10:21,7836.43,7836.49,7835.74,7835.74,9123,185,1805,
2013-03-21_10:22,7837.22,7837.22,7836.11,7836.11,8106,218,1847,
2013-03-21_10:23,7835.17,7835.17,7834.58,7834.58,7646,203,1766,
2013-03-21_10:24,7834.95,7835.99,7834.95,7835.85,8643,159,1752,
2013-03-21_10:25,7836.18,7836.48,7836.18,7836.33,6460,169,1724,
2013-03-21_10:26,7837.74,7838.19,7837.56,7838.19,7992,175,1708,
2013-03-21_10:27,7837.60,7838.38,7837.60,7837.74,9525,209,1704,
2013-03-21_10:28,7839.81,7839.81,7837.97,7839.24,9070,182,1801,
2013-03-21_10:29,7836.17,7836.17,7833.45,7834.75,9557,230,2200,
2013-03-21_10:30,7832.68,7832.68,7830.43,7830.43,9681,229,2312,
2013-03-21_10:31,7832.92,7834.76,7830.15,7830.15,8920,199,2191,
2013-03-21_10:32,7829.94,7830.71,7829.94,7830.31,10966,245,2300,
2013-03-21_10:33,7831.04,7832.83,7829.99,7829.99,7572,165,1938,
2013-03-21_10:34,7829.38,7829.38,7827.04,7827.50,6824,212,1950,
2013-03-21_10:35,7826.87,7826.87,7824.81,7824.85,10031,261,2461,
2013-03-21_10:36,7824.77,7824.86,7824.04,7824.33,10959,258,2347,
2013-03-21_10:37,7824.91,7826.65,7824.06,7824.06,7872,206,1877,
2013-03-21_10:38,7822.93,7824.06,7822.93,7823.12,6753,169,1655,
2013-03-21_10:39,7822.00,7822.74,7821.73,7822.74,8160,241,1881,
2013-03-21_10:40,7822.02,7822.72,7821.47,7821.98,7481,204,1780,
2013-03-21_10:41,7821.90,7824.00,7821.90,7824.00,8081,245,1878,
2013-03-21_10:42,7823.69,7825.61,7823.44,7825.61,6781,166,1541,
2013-03-21_10:43,7826.41,7826.59,7826.31,7826.59,9258,214,1707,
2013-03-21_10:44,7828.04,7828.42,7828.04,7828.09,5816,130,1354,
2013-03-21_10:45,7828.55,7829.38,7828.55,7829.38,6824,153,1600,
2013-03-21_10:46,7828.06,7828.06,7827.00,7827.00,6682,151,1654,
2013-03-21_10:47,7827.87,7828.84,7827.87,7828.84,6882,139,1512,
2013-03-21_10:48,7830.05,7830.05,7828.20,7828.20,6295,169,1500,
2013-03-21_10:49,7828.09,7828.09,7826.62,7826.62,6809,169,1750,
2013-03-21_10:50,7826.67,7827.35,7826.01,7826.01,6262,132,1515,
2013-03-21_10:51,7826.17,7827.76,7826.17,7827.27,5485,171,1425,
2013-03-21_10:52,7826.49,7826.93,7826.17,7826.93,6630,146,1257,
2013-03-21_10:53,7826.80,7827.19,7826.80,7827.19,7013,164,1346,
2013-03-21_10:54,7827.71,7828.66,7827.71,7828.66,5285,104,1164,
2013-03-21_10:55,7830.14,7830.14,7829.25,7829.37,7253,133,1280,
2013-03-21_10:56,7830.39,7831.38,7829.30,7831.38,6371,134,1470,
2013-03-21_10:57,7829.85,7831.57,7829.85,7830.83,6838,139,1341,
2013-03-21_10:58,7830.72,7831.38,7830.26,7831.00,6738,159,1395,
2013-03-21_10:59,7831.36,7833.30,7831.36,7833.30,5335,142,1314,
2013-03-21_11:00,7833.79,7833.79,7832.68,7833.33,5069,133,1353,
2013-03-21_11:01,7833.17,7834.03,7833.06,7834.03,5496,139,1412,
2013-03-21_11:02,7834.02,7834.02,7833.48,7833.59,5329,126,1321,
2013-03-21_11:03,7832.33,7834.60,7832.33,7834.60,4870,103,1206,
2013-03-21_11:04,7835.10,7835.10,7831.71,7831.71,5186,137,1403,
2013-03-21_11:05,7833.69,7834.33,7832.75,7834.33,5916,131,1309,
2013-03-21_11:06,7833.99,7834.17,7833.66,7834.17,5394,109,1181,
2013-03-21_11:07,7833.10,7835.05,7833.10,7833.87,4258,130,1324,
2013-03-21_11:08,7834.45,7836.09,7834.45,7835.29,3983,108,1093,
2013-03-21_11:09,7835.26,7836.58,7835.26,7836.58,4805,107,1198,
2013-03-21_11:10,7835.86,7836.17,7835.86,7835.97,7994,165,1441,
2013-03-21_11:11,7837.05,7837.77,7837.05,7837.12,5848,159,1489,
2013-03-21_11:12,7837.10,7838.61,7837.10,7838.43,6570,156,1563,
2013-03-21_11:13,7838.21,7839.36,7837.99,7837.99,9074,197,1590,
2013-03-21_11:14,7839.41,7839.69,7839.24,7839.69,7125,157,1580,
2013-03-21_11:15,7836.94,7837.51,7836.94,7837.07,9212,203,2016,
2013-03-21_11:16,7838.38,7838.95,7838.38,7838.55,8234,179,1757,
2013-03-21_11:17,7837.43,7837.43,7835.63,7836.86,6571,170,1619,
2013-03-21_11:18,7836.85,7837.28,7836.32,7836.32,6095,161,1504,
2013-03-21_11:19,7836.25,7837.13,7833.31,7833.31,9461,171,1684,
2013-03-21_11:20,7834.93,7834.93,7831.57,7831.57,9853,251,2105,
2013-03-21_11:21,7828.55,7828.69,7827.81,7827.97,12947,352,2450,
2013-03-21_11:22,7827.85,7829.30,7827.85,7829.13,9659,282,2076,
2013-03-21_11:23,7829.09,7829.09,7828.29,7828.98,7819,216,1639,
2013-03-21_11:24,7831.69,7831.69,7829.59,7830.98,5754,151,1407,
2013-03-21_11:25,7829.95,7829.95,7828.54,7828.54,6197,199,1572,
2013-03-21_11:26,7830.13,7830.41,7828.96,7829.51,5073,149,1414,
2013-03-21_11:27,7829.85,7829.85,7828.85,7828.85,6595,159,1540,
2013-03-21_11:28,7829.44,7829.58,7829.31,7829.52,6491,133,1323,
2013-03-21_11:29,7830.62,7830.62,7829.54,7830.13,6667,164,1558,
2013-03-21_11:30,7830.73,7831.27,7830.67,7831.27,5994,149,1540,
2013-03-21_11:31,7831.99,7831.99,7830.74,7831.49,7246,181,1714,
2013-03-21_11:32,7831.88,7833.11,7831.33,7831.33,9575,267,1936,
2013-03-21_11:33,7830.25,7830.53,7829.98,7829.98,8461,160,1561,
2013-03-21_11:34,7830.10,7831.89,7830.10,7831.24,9393,174,1584,
2013-03-21_11:35,7831.30,7831.30,7829.94,7829.94,6716,161,1460,
2013-03-21_11:36,7831.13,7832.81,7831.13,7832.14,5547,132,1397,
2013-03-21_11:37,7831.90,7832.27,7831.79,7832.27,6193,147,1453,
2013-03-21_11:38,7831.66,7832.39,7831.32,7831.32,5677,151,1456,
2013-03-21_11:39,7832.00,7832.01,7831.38,7831.54,6713,147,1545,
2013-03-21_11:40,7832.77,7832.77,7832.26,7832.40,6915,179,1684,
2013-03-21_11:41,7833.67,7834.19,7833.29,7833.29,8420,208,1485,
2013-03-21_11:42,7833.58,7833.65,7832.39,7833.65,5990,147,1368,
2013-03-21_11:43,7833.43,7834.80,7833.43,7834.47,6014,143,1425,
2013-03-21_11:44,7834.58,7835.01,7834.09,7834.09,5312,120,1353,
2013-03-21_11:45,7833.43,7834.59,7833.43,7834.29,6030,155,1491,
2013-03-21_11:46,7833.86,7834.55,7833.86,7834.55,5901,153,1629,
2013-03-21_11:47,7834.69,7834.69,7832.95,7833.11,6206,163,1554,
2013-03-21_11:48,7833.28,7833.28,7831.36,7832.21,6109,170,1742,
2013-03-21_11:49,7828.43,7832.15,7828.43,7831.55,8754,180,1864,
2013-03-21_11:50,7831.13,7833.25,7831.13,7831.34,7491,177,1621,
2013-03-21_11:51,7832.27,7832.27,7831.72,7831.72,6842,163,1618,
2013-03-21_11:52,7833.14,7834.36,7833.14,7834.36,5781,163,1469,
2013-03-21_11:53,7833.74,7833.74,7832.99,7833.70,6758,157,1399,
2013-03-21_11:54,7832.76,7833.15,7832.76,7833.15,6930,213,1769,
2013-03-21_11:55,7832.87,7833.85,7832.87,7833.85,8342,192,1780,
2013-03-21_11:56,7834.46,7835.82,7834.46,7835.82,5892,155,1616,
2013-03-21_11:57,7834.90,7835.40,7834.90,7835.40,6331,144,1386,
2013-03-21_11:58,7835.12,7835.92,7834.12,7835.92,6504,174,1615,
2013-03-21_11:59,7835.11,7835.27,7835.03,7835.26,6391,147,1627,
2013-03-21_12:00,7835.91,7836.11,7835.68,7835.68,5698,126,1453,
2013-03-21_12:01,7835.70,7835.70,7833.54,7833.54,4719,142,1384,
2013-03-21_12:02,7835.00,7835.00,7832.73,7834.53,5258,141,1373,
2013-03-21_12:03,7835.18,7835.18,7833.99,7833.99,5258,143,1450,
2013-03-21_12:04,7834.43,7835.15,7833.57,7835.15,6508,160,1492,
2013-03-21_12:05,7835.41,7835.95,7835.04,7835.95,5915,133,1439,
2013-03-21_12:06,7836.63,7836.63,7835.24,7835.24,7563,156,1666,
2013-03-21_12:07,7834.81,7835.75,7834.81,7834.83,5523,131,1387,
2013-03-21_12:08,7833.71,7835.36,7833.71,7834.84,6101,137,1469,
2013-03-21_12:09,7835.23,7836.07,7835.23,7836.07,5193,118,1317,
2013-03-21_12:10,7836.00,7837.18,7836.00,7836.92,5047,135,1270,
2013-03-21_12:11,7835.04,7837.38,7835.04,7837.08,5080,114,1237,
2013-03-21_12:12,7837.19,7837.40,7836.98,7836.98,5679,150,1368,
2013-03-21_12:13,7836.10,7837.40,7836.10,7837.40,4607,132,1252,
2013-03-21_12:14,7837.68,7837.68,7836.65,7836.65,5791,138,1361,
2013-03-21_12:15,7837.95,7837.95,7835.21,7835.21,5701,135,1502,
2013-03-21_12:16,7834.39,7835.00,7831.96,7831.96,9176,210,2276,
2013-03-21_12:17,7832.81,7834.31,7832.81,7833.58,7617,184,1870,
2013-03-21_12:18,7833.62,7833.62,7831.88,7833.40,6448,145,1728,
2013-03-21_12:19,7832.49,7834.63,7832.49,7834.63,7127,163,1664,
2013-03-21_12:20,7833.48,7833.64,7831.73,7831.73,8094,206,1891,
2013-03-21_12:21,7832.76,7833.71,7832.72,7832.72,6652,144,1531,
2013-03-21_12:22,7832.69,7833.59,7832.55,7833.58,4623,131,1291,
2013-03-21_12:23,7833.69,7834.87,7832.51,7834.87,4870,132,1378,
2013-03-21_12:24,7833.44,7834.75,7832.90,7834.75,5185,135,1508,
2013-03-21_12:25,7833.70,7833.74,7833.12,7833.12,5032,178,1644,
2013-03-21_12:26,7831.69,7833.57,7831.69,7833.05,5299,146,1517,
2013-03-21_12:27,7833.45,7834.16,7832.73,7834.16,6996,182,1591,
2013-03-21_12:28,7833.99,7835.18,7833.95,7833.95,6991,134,1428,
2013-03-21_12:29,7835.07,7835.07,7832.12,7832.12,7565,150,1576,
2013-03-21_12:30,7833.84,7833.84,7831.09,7831.09,5790,198,1797,
2013-03-21_12:31,7834.35,7834.35,7833.82,7833.86,6644,198,1667,
2013-03-21_12:32,7835.32,7836.21,7834.48,7836.21,7362,183,1555,
2013-03-21_12:33,7834.91,7835.29,7834.62,7835.29,8743,151,1429,
2013-03-21_12:34,7835.21,7836.72,7834.92,7834.92,7589,179,1736,
2013-03-21_12:35,7833.42,7834.77,7833.42,7834.02,7061,181,2101,
2013-03-21_12:36,7835.97,7835.97,7834.50,7834.50,7950,189,2061,
2013-03-21_12:37,7834.70,7835.16,7834.19,7834.19,6696,150,1586,
2013-03-21_12:38,7835.10,7836.32,7834.42,7836.32,7081,199,1615,
2013-03-21_12:39,7836.27,7837.45,7836.27,7837.45,8072,194,1641,
2013-03-21_12:40,7836.31,7836.81,7836.25,7836.25,7399,181,1735,
2013-03-21_12:41,7836.72,7836.72,7835.99,7836.62,7164,179,1776,
2013-03-21_12:42,7837.05,7837.05,7835.61,7836.59,6445,184,1823,
2013-03-21_12:43,7834.74,7834.74,7833.13,7833.13,7625,211,2208,
2013-03-21_12:44,7834.54,7835.32,7834.37,7834.37,7890,202,1979,
2013-03-21_12:45,7833.46,7833.46,7832.75,7832.75,7253,196,1931,
2013-03-21_12:46,7834.17,7834.17,7831.27,7831.27,7008,211,1889,
2013-03-21_12:47,7831.50,7833.05,7830.96,7833.05,6961,190,1965,
2013-03-21_12:48,7832.32,7832.69,7832.05,7832.69,7330,182,1902,
2013-03-21_12:49,7831.00,7831.87,7830.84,7831.07,8513,215,2040,
2013-03-21_12:50,7833.30,7833.30,7829.86,7831.28,6101,167,1932,
2013-03-21_12:51,7831.32,7832.67,7831.32,7832.67,7523,200,1755,
2013-03-21_12:52,7831.41,7831.91,7830.35,7830.35,10030,248,2182,
2013-03-21_12:53,7830.16,7830.58,7828.87,7830.58,8921,210,1914,
2013-03-21_12:54,7829.43,7831.07,7829.43,7830.83,7398,159,1743,
2013-03-21_12:55,7830.76,7832.40,7830.76,7832.40,8992,174,1708,
2013-03-21_12:56,7830.96,7830.96,7828.64,7829.79,7337,171,1775,
2013-03-21_12:57,7828.17,7830.26,7828.17,7829.67,6348,175,1881,
2013-03-21_12:58,7828.08,7829.96,7828.08,7829.47,7954,168,1872,
2013-03-21_12:59,7827.92,7827.92,7827.22,7827.22,9425,184,2033,
2013-03-21_13:00,7827.88,7828.41,7827.84,7828.26,8271,189,1973,
2013-03-21_13:01,7828.68,7828.68,7826.43,7826.80,13429,392,2524,
2013-03-21_13:02,7826.37,7828.43,7826.37,7827.03,8065,192,2083,
2013-03-21_13:03,7827.12,7827.12,7825.53,7826.45,8590,206,1971,
2013-03-21_13:04,7826.15,7827.95,7826.15,7827.41,10391,253,2355,
2013-03-21_13:05,7827.49,7829.64,7827.49,7828.72,8441,205,1899,
2013-03-21_13:06,7829.67,7829.67,7827.77,7827.77,8940,191,1975,
2013-03-21_13:07,7828.83,7829.04,7828.21,7828.21,7871,211,1988,
2013-03-21_13:08,7827.51,7828.87,7827.51,7828.87,7965,231,2152,
2013-03-21_13:09,7831.40,7831.40,7829.56,7830.66,9236,198,1962,
2013-03-21_13:10,7831.85,7831.85,7830.19,7830.19,10858,211,2248,
2013-03-21_13:11,7831.24,7831.24,7829.71,7830.16,11422,271,2422,
2013-03-21_13:12,7829.74,7831.43,7829.19,7829.19,11908,290,2370,
2013-03-21_13:13,7829.76,7830.08,7828.67,7830.08,13457,314,2738,
2013-03-21_13:14,7829.11,7830.28,7829.11,7830.28,14089,282,2706,
2013-03-21_13:15,7831.80,7831.80,7829.37,7829.37,8491,216,2372,
2013-03-21_13:16,7829.90,7830.25,7828.39,7828.39,12656,257,2565,
2013-03-21_13:17,7829.19,7830.36,7829.19,7829.61,13597,272,2631,
2013-03-21_13:18,7829.24,7830.81,7828.55,7828.55,21926,341,3130,
2013-03-21_13:19,7829.99,7830.07,7828.43,7828.43,14242,292,3011,
2013-03-21_13:20,7829.41,7829.41,7828.09,7828.09,13975,313,2842,
2013-03-21_13:21,7829.08,7829.11,7829.03,7829.03,14323,336,2984,
2013-03-21_13:22,7828.72,7831.00,7828.72,7831.00,15164,341,3000,
2013-03-21_13:23,7830.26,7831.58,7828.63,7828.63,17693,397,3654,
2013-03-21_13:24,7827.84,7828.76,7827.76,7827.76,21643,403,3899,
2013-03-21_13:25,7826.22,7829.03,7826.22,7827.60,22266,451,4260,
2013-03-21_13:26,7827.60,7827.60,7827.60,7827.60,0,0,0,
2013-03-21_13:27,7827.60,7827.60,7827.60,7827.60,0,0,0,
2013-03-21_13:28,7827.60,7827.60,7827.60,7827.60,0,0,0,
2013-03-21_13:29,7827.60,7827.60,7827.60,7827.60,0,0,0,
2013-03-21_13:30,7827.60,7827.60,7811.84,7811.84,141180,5548,30539,
2013-03-22_09:01,7811.52,7811.52,7806.43,7806.43,56205,1992,16303,
2013-03-22_09:02,7806.99,7810.88,7806.99,7810.88,20614,633,5516,
2013-03-22_09:03,7809.81,7810.68,7809.81,7810.68,26128,634,5685,
2013-03-22_09:04,7812.13,7812.28,7811.05,7811.05,31641,579,5445,
2013-03-22_09:05,7811.80,7812.38,7811.63,7812.38,25546,500,4457,
2013-03-22_09:06,7812.67,7812.92,7812.52,7812.77,28698,413,4199,
2013-03-22_09:07,7813.31,7816.28,7813.31,7816.28,27719,419,4099,
2013-03-22_09:08,7816.66,7818.67,7816.66,7818.67,25426,399,3849,
2013-03-22_09:09,7819.44,7821.29,7819.44,7821.29,28060,445,4213,
2013-03-22_09:10,7824.70,7826.35,7824.70,7826.35,28175,512,4713,
2013-03-22_09:11,7827.87,7830.34,7827.87,7830.34,34276,596,5331,
2013-03-22_09:12,7829.19,7830.35,7829.19,7830.35,25776,469,4616,
2013-03-22_09:13,7831.58,7831.58,7830.54,7831.13,27509,483,4593,
2013-03-22_09:14,7831.68,7832.22,7831.16,7831.17,22708,487,4418,
2013-03-22_09:15,7830.05,7832.23,7830.05,7832.14,21309,495,4253,
2013-03-22_09:16,7831.52,7831.52,7828.95,7828.95,26145,449,4034,
2013-03-22_09:17,7826.42,7826.42,7824.66,7824.66,24755,461,4319,
2013-03-22_09:18,7824.86,7825.23,7824.86,7824.89,25675,411,4379,
2013-03-22_09:19,7824.83,7824.83,7823.82,7824.37,16397,340,3670,
2013-03-22_09:20,7822.92,7824.92,7822.92,7824.27,19150,403,3787,
2013-03-22_09:21,7824.54,7824.54,7823.93,7824.17,17914,348,3448,
2013-03-22_09:22,7823.66,7825.74,7823.45,7825.74,18606,324,3232,
2013-03-22_09:23,7823.16,7825.54,7823.16,7825.23,21029,356,3370,
2013-03-22_09:24,7823.27,7823.73,7823.27,7823.67,19170,387,3255,
2013-03-22_09:25,7824.14,7826.30,7824.14,7826.30,18498,388,3580,
2013-03-22_09:26,7825.52,7827.51,7825.52,7827.51,16671,308,3250,
2013-03-22_09:27,7827.50,7827.50,7826.49,7827.05,16837,297,3240,
2013-03-22_09:28,7828.34,7828.34,7828.13,7828.19,17367,343,3204,
2013-03-22_09:29,7829.78,7829.78,7826.20,7826.20,26252,372,4209,
2013-03-22_09:30,7820.97,7820.97,7818.48,7818.86,31697,566,4823,
2013-03-22_09:31,7818.44,7818.44,7816.59,7818.19,22065,424,3741,
2013-03-22_09:32,7815.09,7815.09,7813.10,7813.10,24410,356,3573,
2013-03-22_09:33,7812.79,7812.79,7811.75,7811.75,18627,334,3314,
2013-03-22_09:34,7813.84,7813.84,7812.13,7812.36,17285,310,3054,
2013-03-22_09:35,7812.03,7812.35,7811.53,7812.35,14634,290,2849,
2013-03-22_09:36,7811.72,7811.72,7809.23,7809.23,15235,309,2883,
2013-03-22_09:37,7810.31,7810.31,7808.75,7808.75,15601,260,2680,
2013-03-22_09:38,7809.16,7809.99,7808.77,7808.77,13532,291,2687,
2013-03-22_09:39,7808.91,7808.95,7808.81,7808.81,12749,274,2521,
2013-03-22_09:40,7808.68,7809.25,7808.50,7808.91,12416,246,2347,
2013-03-22_09:41,7809.07,7810.16,7809.07,7809.88,11830,222,2175,
2013-03-22_09:42,7809.58,7810.38,7809.58,7810.38,10379,209,2201,
2013-03-22_09:43,7809.56,7810.52,7809.56,7810.17,11002,255,2061,
2013-03-22_09:44,7809.26,7810.15,7809.26,7809.92,11328,230,2242,
2013-03-22_09:45,7809.92,7809.92,7809.22,7809.42,16283,256,2310,
2013-03-22_09:46,7808.10,7808.95,7808.06,7808.06,14834,226,2156,
2013-03-22_09:47,7808.27,7808.71,7807.66,7808.71,12480,234,2110,
2013-03-22_09:48,7808.03,7808.80,7807.91,7808.80,12887,252,2077,
2013-03-22_09:49,7807.38,7810.02,7807.38,7809.97,12957,301,2090,
2013-03-22_09:50,7811.28,7811.28,7809.72,7810.84,10709,231,1999,
2013-03-22_09:51,7810.06,7812.02,7810.06,7811.25,9794,205,1971,
2013-03-22_09:52,7812.97,7813.30,7812.15,7813.30,9714,206,2026,
2013-03-22_09:53,7812.89,7814.46,7812.89,7814.25,10318,193,1920,
2013-03-22_09:54,7814.09,7816.42,7814.09,7815.64,12147,222,2126,
2013-03-22_09:55,7814.14,7815.19,7814.14,7814.77,10530,198,1931,
2013-03-22_09:56,7816.36,7816.36,7814.11,7814.11,8228,166,1717,
2013-03-22_09:57,7816.20,7816.64,7814.35,7816.30,9239,189,1753,
2013-03-22_09:58,7817.00,7817.00,7816.66,7816.98,7652,148,1756,
2013-03-22_09:59,7815.95,7817.39,7815.95,7817.39,8320,169,1745,
2013-03-22_10:00,7816.66,7817.72,7816.49,7816.84,8812,175,1906,
2013-03-22_10:01,7817.12,7817.12,7816.37,7816.37,8106,162,1695,
2013-03-22_10:02,7814.85,7816.57,7814.85,7815.99,7273,173,1698,
2013-03-22_10:03,7813.76,7815.07,7813.64,7815.07,6004,148,1508,
2013-03-22_10:04,7814.84,7816.12,7814.84,7816.12,8169,208,1818,
2013-03-22_10:05,7814.37,7814.87,7813.94,7813.94,7708,210,1967,
2013-03-22_10:06,7813.63,7815.17,7813.63,7815.17,8128,203,1776,
2013-03-22_10:07,7813.81,7814.67,7813.81,7814.67,8289,180,1636,
2013-03-22_10:08,7815.29,7817.82,7815.29,7817.79,7740,179,1717,
2013-03-22_10:09,7816.12,7816.12,7814.75,7815.45,7279,179,1711,
2013-03-22_10:10,7816.39,7818.19,7816.39,7818.19,6656,185,1564,
2013-03-22_10:11,7817.98,7817.98,7816.47,7816.47,9320,244,1689,
2013-03-22_10:12,7815.69,7816.78,7815.69,7816.55,7118,166,1442,
2013-03-22_10:13,7816.34,7817.00,7815.34,7817.00,7822,213,1607,
2013-03-22_10:14,7817.36,7817.90,7817.36,7817.60,6977,179,1602,
2013-03-22_10:15,7816.68,7816.81,7816.20,7816.20,6830,137,1470,
2013-03-22_10:16,7817.58,7818.06,7817.41,7818.06,7341,143,1510,
2013-03-22_10:17,7817.70,7817.98,7817.70,7817.91,10746,252,1871,
2013-03-22_10:18,7819.88,7820.92,7819.03,7820.92,10062,207,1912,
2013-03-22_10:19,7821.42,7821.52,7820.98,7820.98,8817,186,2101,
2013-03-22_10:20,7821.89,7822.14,7821.89,7821.89,7830,193,1891,
2013-03-22_10:21,7822.22,7822.69,7822.11,7822.69,7835,193,1817,
2013-03-22_10:22,7822.52,7822.52,7822.11,7822.16,7788,150,1676,
2013-03-22_10:23,7822.66,7822.66,7821.91,7821.91,7221,190,1929,
2013-03-22_10:24,7822.82,7823.54,7822.82,7823.54,8203,172,1874,
2013-03-22_10:25,7822.06,7822.24,7822.00,7822.24,8523,160,1887,
2013-03-22_10:26,7822.14,7822.79,7822.14,7822.79,7085,169,1707,
2013-03-22_10:27,7823.03,7823.58,7822.92,7823.58,6724,169,1597,
2013-03-22_10:28,7822.86,7823.39,7822.71,7823.28,6878,169,1750,
2013-03-22_10:29,7824.24,7824.29,7824.20,7824.29,7418,193,1670,
2013-03-22_10:30,7824.62,7824.84,7823.17,7823.17,6724,141,1584,
2013-03-22_10:31,7823.70,7825.34,7823.70,7824.77,5946,137,1373,
2013-03-22_10:32,7824.37,7824.81,7823.00,7823.00,6931,134,1438,
2013-03-22_10:33,7823.50,7824.88,7823.50,7824.17,5933,152,1463,
2013-03-22_10:34,7823.57,7824.10,7823.57,7823.76,6536,159,1381,
2013-03-22_10:35,7823.27,7824.21,7822.66,7822.72,8633,159,1644,
2013-03-22_10:36,7822.88,7823.23,7822.77,7822.77,8664,175,1673,
2013-03-22_10:37,7823.17,7823.17,7822.86,7822.86,7364,160,1678,
2013-03-22_10:38,7823.29,7823.29,7822.78,7822.78,8217,172,1515,
2013-03-22_10:39,7822.91,7824.63,7822.83,7823.61,7631,165,1583,
2013-03-22_10:40,7823.25,7823.25,7821.76,7822.50,8368,164,1680,
2013-03-22_10:41,7823.00,7823.60,7821.48,7821.48,6155,144,1518,
2013-03-22_10:42,7822.31,7822.56,7821.79,7822.11,7485,135,1525,
2013-03-22_10:43,7821.94,7821.94,7821.32,7821.69,7135,164,1587,
2013-03-22_10:44,7822.14,7822.43,7821.83,7822.11,7421,124,1482,
2013-03-22_10:45,7819.86,7821.85,7819.86,7821.28,8453,192,1738,
2013-03-22_10:46,7820.72,7823.40,7820.72,7823.12,7311,135,1565,
2013-03-22_10:47,7822.79,7822.79,7822.02,7822.24,4362,88,1129,
2013-03-22_10:48,7822.73,7823.30,7822.47,7822.47,6240,123,1336,
2013-03-22_10:49,7822.49,7823.53,7822.49,7823.53,5586,126,1429,
2013-03-22_10:50,7822.26,7823.66,7822.26,7822.48,6183,146,1609,
2013-03-22_10:51,7823.99,7824.36,7821.82,7824.36,6860,150,1738,
2013-03-22_10:52,7822.19,7822.88,7822.19,7822.88,6232,163,1637,
2013-03-22_10:53,7822.85,7823.27,7821.58,7821.58,5900,143,1520,
2013-03-22_10:54,7820.02,7821.89,7820.02,7821.89,8172,197,1860,
2013-03-22_10:55,7822.12,7823.24,7822.12,7823.24,6928,171,1616,
2013-03-22_10:56,7823.66,7823.66,7822.15,7822.15,6621,158,1613,
2013-03-22_10:57,7822.87,7823.06,7822.75,7822.75,8051,170,1621,
2013-03-22_10:58,7822.81,7823.97,7822.81,7823.48,6899,165,1680,
2013-03-22_10:59,7822.83,7823.84,7822.83,7823.64,6941,157,1573,
2013-03-22_11:00,7822.23,7822.31,7822.13,7822.13,6039,156,1504,
2013-03-22_11:01,7820.92,7823.35,7820.92,7822.17,5799,117,1308,
2013-03-22_11:02,7823.02,7823.30,7821.58,7821.58,8950,229,2012,
2013-03-22_11:03,7822.26,7822.63,7821.29,7822.56,6508,159,1562,
2013-03-22_11:04,7822.57,7822.57,7821.94,7822.49,6735,136,1460,
2013-03-22_11:05,7822.50,7822.50,7819.75,7820.53,7209,162,1620,
2013-03-22_11:06,7821.75,7822.61,7820.10,7820.10,6650,159,1445,
2013-03-22_11:07,7822.22,7822.22,7820.26,7820.78,7058,152,1466,
2013-03-22_11:08,7821.31,7821.36,7819.06,7821.36,5300,127,1307,
2013-03-22_11:09,7819.75,7819.96,7819.60,7819.60,8511,184,1702,
2013-03-22_11:10,7819.87,7819.87,7819.34,7819.39,7773,158,1609,
2013-03-22_11:11,7818.97,7819.66,7818.93,7819.66,6748,158,1453,
2013-03-22_11:12,7817.86,7819.48,7817.86,7819.48,5518,139,1479,
2013-03-22_11:13,7819.56,7820.07,7819.56,7820.07,8378,198,1598,
2013-03-22_11:14,7819.46,7819.62,7819.37,7819.47,6493,152,1376,
2013-03-22_11:15,7816.25,7818.79,7816.25,7817.58,7731,134,1367,
2013-03-22_11:16,7819.20,7819.20,7816.26,7816.26,6605,181,1492,
2013-03-22_11:17,7817.75,7817.75,7815.16,7815.68,5485,141,1475,
2013-03-22_11:18,7818.00,7818.00,7815.18,7815.18,7342,194,1661,
2013-03-22_11:19,7815.50,7816.09,7815.30,7816.09,5765,135,1361,
2013-03-22_11:20,7816.30,7817.23,7816.30,7816.68,6251,172,1662,
2013-03-22_11:21,7817.60,7817.60,7816.05,7816.05,7653,152,1446,
2013-03-22_11:22,7816.63,7816.63,7815.54,7815.54,6346,140,1490,
2013-03-22_11:23,7816.13,7817.36,7816.13,7817.36,6591,154,1551,
2013-03-22_11:24,7815.94,7815.94,7814.18,7814.18,5419,126,1444,
2013-03-22_11:25,7815.13,7817.00,7815.13,7817.00,5235,139,1411,
2013-03-22_11:26,7814.63,7815.98,7814.17,7815.98,5054,131,1391,
2013-03-22_11:27,7816.57,7816.62,7816.34,7816.54,5762,109,1296,
2013-03-22_11:28,7816.86,7816.86,7816.43,7816.80,6620,154,1435,
2013-03-22_11:29,7816.70,7817.05,7816.20,7816.20,7702,138,1429,
2013-03-22_11:30,7816.59,7817.62,7816.26,7817.62,5639,133,1302,
2013-03-22_11:31,7817.30,7817.30,7816.93,7817.02,5387,119,1266,
2013-03-22_11:32,7816.34,7817.09,7815.76,7817.09,4461,110,1218,
2013-03-22_11:33,7817.30,7817.59,7816.77,7817.50,5267,129,1327,
2013-03-22_11:34,7817.27,7818.05,7817.27,7818.05,4467,142,1273,
2013-03-22_11:35,7817.87,7819.14,7817.87,7819.14,7982,191,1632,
2013-03-22_11:36,7819.31,7819.39,7818.97,7819.39,8884,200,1521,
2013-03-22_11:37,7818.56,7820.34,7818.56,7818.95,6400,152,1379,
2013-03-22_11:38,7820.61,7820.61,7819.27,7819.47,7219,173,1530,
2013-03-22_11:39,7820.36,7821.92,7820.36,7821.23,4854,123,1246,
2013-03-22_11:40,7821.43,7821.73,7821.04,7821.20,7456,267,1488,
2013-03-22_11:41,7823.40,7823.49,7822.48,7823.49,8896,130,1406,
2013-03-22_11:42,7823.24,7824.27,7822.86,7824.27,9768,191,1690,
2013-03-22_11:43,7822.79,7823.91,7822.79,7823.28,8700,221,1931,
2013-03-22_11:44,7824.02,7824.72,7824.02,7824.72,6711,142,1540,
2013-03-22_11:45,7822.92,7823.18,7822.52,7823.18,5944,130,1505,
2013-03-22_11:46,7822.57,7822.76,7822.33,7822.33,8636,157,1502,
2013-03-22_11:47,7822.76,7823.82,7822.76,7823.43,6466,170,1570,
2013-03-22_11:48,7822.96,7824.50,7822.96,7823.05,5900,143,1481,
2013-03-22_11:49,7823.95,7825.25,7822.28,7825.25,8028,138,1478,
2013-03-22_11:50,7825.09,7826.64,7825.09,7826.64,7098,157,1587,
2013-03-22_11:51,7825.01,7827.08,7825.01,7827.08,6403,184,1590,
2013-03-22_11:52,7826.49,7829.36,7826.49,7829.36,7672,240,1734,
2013-03-22_11:53,7827.35,7827.82,7826.92,7827.82,7006,169,1613,
2013-03-22_11:54,7827.27,7827.27,7826.35,7826.45,10819,193,1766,
2013-03-22_11:55,7827.16,7827.36,7825.14,7825.14,7793,173,1688,
2013-03-22_11:56,7824.71,7824.80,7823.14,7824.80,7254,181,1585,
2013-03-22_11:57,7823.79,7825.06,7823.72,7823.72,5332,136,1412,
2013-03-22_11:58,7823.90,7824.71,7822.96,7822.96,6738,140,1353,
2013-03-22_11:59,7822.82,7823.94,7821.93,7821.93,6401,130,1443,
2013-03-22_12:00,7822.84,7824.57,7822.54,7824.57,5862,138,1424,
2013-03-22_12:01,7825.37,7825.37,7823.76,7824.85,5973,132,1427,
2013-03-22_12:02,7825.29,7825.29,7822.64,7822.64,5382,125,1435,
2013-03-22_12:03,7823.72,7824.61,7823.34,7824.61,5215,145,1263,
2013-03-22_12:04,7824.95,7824.95,7823.72,7824.25,5385,219,1392,
2013-03-22_12:05,7824.13,7825.40,7823.80,7823.80,6149,198,1450,
2013-03-22_12:06,7823.00,7824.21,7823.00,7823.87,4897,135,1377,
2013-03-22_12:07,7825.09,7825.09,7823.80,7823.80,5973,170,1504,
2013-03-22_12:08,7823.87,7825.18,7823.75,7823.75,6947,165,1468,
2013-03-22_12:09,7822.82,7823.94,7821.31,7823.94,8380,205,1544,
2013-03-22_12:10,7822.63,7823.51,7822.63,7823.51,8159,175,1490,
2013-03-22_12:11,7823.41,7825.78,7823.41,7825.43,5674,127,1311,
2013-03-22_12:12,7825.31,7826.97,7825.31,7826.90,6656,143,1314,
2013-03-22_12:13,7825.84,7825.84,7824.87,7825.56,4919,125,1199,
2013-03-22_12:14,7826.64,7826.64,7826.16,7826.16,6532,116,1450,
2013-03-22_12:15,7826.09,7826.09,7825.53,7825.67,6132,166,1314,
2013-03-22_12:16,7820.58,7825.41,7820.58,7825.41,5932,173,1596,
2013-03-22_12:17,7824.77,7826.33,7824.77,7825.98,5382,140,1377,
2013-03-22_12:18,7825.32,7825.53,7824.81,7825.40,5606,129,1408,
2013-03-22_12:19,7825.47,7826.08,7825.47,7825.74,4976,138,1413,
2013-03-22_12:20,7823.89,7825.34,7823.89,7825.29,4702,116,1319,
2013-03-22_12:21,7824.66,7826.03,7824.66,7826.03,5511,142,1435,
2013-03-22_12:22,7825.11,7827.52,7825.11,7827.52,8481,230,1605,
2013-03-22_12:23,7827.62,7827.62,7824.29,7824.64,6626,185,1606,
2013-03-22_12:24,7826.65,7826.65,7823.68,7823.68,7489,181,1778,
2013-03-22_12:25,7824.95,7826.24,7824.95,7826.24,5642,166,1588,
2013-03-22_12:26,7824.18,7824.70,7824.18,7824.70,5443,150,1554,
2013-03-22_12:27,7825.35,7825.45,7824.42,7824.42,7294,168,1643,
2013-03-22_12:28,7823.93,7825.10,7823.59,7824.34,5539,161,1372,
2013-03-22_12:29,7823.84,7825.49,7823.58,7825.49,5091,126,1366,
2013-03-22_12:30,7823.23,7824.76,7823.23,7824.76,5502,134,1512,
2013-03-22_12:31,7823.73,7824.47,7823.73,7824.47,5692,137,1457,
2013-03-22_12:32,7824.51,7824.54,7822.11,7822.11,8454,235,1924,
2013-03-22_12:33,7823.10,7824.11,7822.62,7823.03,5967,201,1723,
2013-03-22_12:34,7822.58,7823.20,7822.58,7823.15,7858,188,1606,
2013-03-22_12:35,7822.97,7823.16,7821.71,7821.71,6441,205,1701,
2013-03-22_12:36,7822.20,7822.20,7820.63,7820.63,7979,194,1818,
2013-03-22_12:37,7822.77,7822.77,7821.26,7821.26,5768,160,1551,
2013-03-22_12:38,7821.54,7822.77,7821.54,7822.59,6243,182,1670,
2013-03-22_12:39,7822.00,7822.34,7818.80,7818.80,6936,159,1556,
2013-03-22_12:40,7821.38,7821.76,7821.26,7821.27,6182,179,1524,
2013-03-22_12:41,7822.57,7822.83,7822.01,7822.45,5573,173,1730,
2013-03-22_12:42,7823.91,7823.91,7822.44,7822.73,5760,164,1549,
2013-03-22_12:43,7821.55,7824.47,7821.55,7824.47,6714,148,1672,
2013-03-22_12:44,7822.51,7823.13,7821.90,7821.90,6947,158,1627,
2013-03-22_12:45,7823.89,7824.00,7823.13,7824.00,6358,142,1544,
2013-03-22_12:46,7823.28,7824.30,7823.28,7824.25,6666,181,1723,
2013-03-22_12:47,7824.30,7826.57,7824.30,7826.57,6902,171,1701,
2013-03-22_12:48,7824.85,7825.24,7822.09,7822.09,7396,185,1877,
2013-03-22_12:49,7824.06,7824.96,7824.06,7824.44,8461,186,1868,
2013-03-22_12:50,7823.16,7823.86,7822.15,7823.86,8518,195,1822,
2013-03-22_12:51,7824.00,7824.00,7823.05,7823.66,7383,186,1779,
2013-03-22_12:52,7825.75,7825.75,7824.21,7824.46,7705,219,1705,
2013-03-22_12:53,7825.39,7825.39,7824.50,7824.78,7691,175,1754,
2013-03-22_12:54,7825.57,7827.27,7824.90,7827.27,11653,277,2166,
2013-03-22_12:55,7827.21,7828.16,7827.21,7827.92,9791,272,2236,
2013-03-22_12:56,7829.44,7829.84,7829.01,7829.01,9328,234,2081,
2013-03-22_12:57,7828.40,7830.79,7828.40,7830.79,7992,178,1867,
2013-03-22_12:58,7830.54,7831.30,7830.54,7831.30,8081,177,1842,
2013-03-22_12:59,7832.41,7832.59,7830.80,7830.80,8236,209,1961,
2013-03-22_13:00,7830.13,7830.40,7829.11,7829.21,11753,268,2231,
2013-03-22_13:01,7829.14,7829.14,7827.06,7827.06,12275,234,2290,
2013-03-22_13:02,7827.08,7827.22,7825.89,7827.22,9202,210,2202,
2013-03-22_13:03,7824.58,7826.66,7824.58,7825.08,8755,220,2199,
2013-03-22_13:04,7824.91,7825.50,7824.72,7824.72,9313,216,2106,
2013-03-22_13:05,7826.99,7826.99,7823.77,7823.77,10426,215,2191,
2013-03-22_13:06,7823.52,7823.80,7823.25,7823.80,9386,192,2085,
2013-03-22_13:07,7822.98,7822.98,7821.07,7821.07,10763,248,2257,
2013-03-22_13:08,7822.55,7822.55,7821.26,7821.48,9609,192,2134,
2013-03-22_13:09,7818.65,7819.78,7818.65,7819.78,14645,307,2876,
2013-03-22_13:10,7821.17,7821.17,7819.16,7819.52,11866,254,2621,
2013-03-22_13:11,7821.09,7821.99,7820.32,7820.32,9472,222,2372,
2013-03-22_13:12,7819.31,7820.22,7818.72,7818.72,10703,271,2743,
2013-03-22_13:13,7819.50,7819.50,7818.56,7819.13,10349,231,2400,
2013-03-22_13:14,7820.67,7820.67,7817.20,7817.20,10445,256,2661,
2013-03-22_13:15,7817.91,7817.91,7816.87,7816.87,11119,292,2686,
2013-03-22_13:16,7816.61,7816.61,7815.12,7815.12,14188,295,2946,
2013-03-22_13:17,7815.36,7815.36,7814.25,7814.25,15981,318,3019,
2013-03-22_13:18,7813.77,7814.63,7813.68,7813.68,15606,320,3257,
2013-03-22_13:19,7813.83,7813.83,7812.55,7812.55,17373,375,3777,
2013-03-22_13:20,7811.94,7813.25,7811.94,7812.47,13203,318,3114,
2013-03-22_13:21,7811.10,7811.60,7811.10,7811.32,15244,292,3168,
2013-03-22_13:22,7812.39,7812.39,7810.78,7811.45,16206,309,3455,
2013-03-22_13:23,7812.43,7812.95,7812.43,7812.95,18925,364,3666,
2013-03-22_13:24,7813.26,7815.97,7813.26,7815.97,21239,429,3981,
2013-03-22_13:25,7812.97,7816.03,7812.97,7816.03,19269,388,4048,
2013-03-22_13:26,7816.03,7816.03,7816.03,7816.03,0,0,0,
2013-03-22_13:27,7816.03,7816.03,7816.03,7816.03,0,0,0,
2013-03-22_13:28,7816.03,7816.03,7816.03,7816.03,0,0,0,
2013-03-22_13:29,7816.03,7816.03,7816.03,7816.03,0,0,0,
2013-03-22_13:30,7816.03,7816.03,7796.22,7796.22,155404,5647,30707,
2013-03-25_09:01,7862.58,7875.77,7862.58,7874.75,90417,2531,21154,
2013-03-25_09:02,7875.12,7877.05,7872.75,7872.75,28910,757,6644,
2013-03-25_09:03,7874.78,7874.78,7873.05,7873.05,28778,643,5854,
2013-03-25_09:04,7873.48,7873.48,7870.93,7870.93,30567,564,5440,
2013-03-25_09:05,7870.86,7870.86,7869.19,7869.65,30665,474,4855,
2013-03-25_09:06,7870.73,7870.73,7868.69,7869.36,36496,462,4920,
2013-03-25_09:07,7868.85,7868.85,7866.06,7866.67,35250,486,4986,
2013-03-25_09:08,7865.48,7865.48,7862.05,7863.51,36793,530,5103,
2013-03-25_09:09,7865.51,7866.82,7864.20,7866.82,34239,498,4818,
2013-03-25_09:10,7866.55,7867.59,7866.55,7867.08,33277,493,4646,
2013-03-25_09:11,7867.25,7869.22,7867.25,7869.04,29653,485,4640,
2013-03-25_09:12,7869.01,7869.91,7867.51,7867.51,29592,405,4324,
2013-03-25_09:13,7867.21,7867.21,7865.55,7865.55,27954,396,4173,
2013-03-25_09:14,7866.31,7866.31,7861.93,7861.93,28624,406,3974,
2013-03-25_09:15,7860.79,7860.79,7860.02,7860.11,23875,398,3700,
2013-03-25_09:16,7857.91,7861.28,7857.91,7860.93,20016,332,3296,
2013-03-25_09:17,7860.16,7860.16,7859.21,7859.64,18997,338,3481,
2013-03-25_09:18,7859.58,7861.21,7859.58,7860.75,18447,310,3480,
2013-03-25_09:19,7859.94,7860.94,7859.27,7859.27,22666,340,3759,
2013-03-25_09:20,7860.66,7861.15,7859.90,7859.90,17234,259,3078,
2013-03-25_09:21,7861.18,7861.99,7861.18,7861.30,18015,299,3295,
2013-03-25_09:22,7862.17,7862.85,7861.27,7862.67,16256,281,3037,
2013-03-25_09:23,7862.44,7862.44,7862.04,7862.23,22507,369,3468,
2013-03-25_09:24,7862.71,7863.11,7862.71,7862.78,20933,375,3659,
2013-03-25_09:25,7862.31,7862.31,7860.75,7860.75,22406,329,3470,
2013-03-25_09:26,7860.01,7861.05,7860.01,7860.63,22190,335,3301,
2013-03-25_09:27,7860.29,7860.40,7858.48,7858.77,16005,279,2813,
2013-03-25_09:28,7858.51,7858.66,7857.85,7857.85,14691,277,2917,
2013-03-25_09:29,7858.67,7858.67,7858.20,7858.20,19006,298,2863,
2013-03-25_09:30,7858.09,7858.75,7858.09,7858.72,18821,315,2892,
2013-03-25_09:31,7858.45,7859.87,7858.45,7859.46,15134,252,2642,
2013-03-25_09:32,7858.87,7859.94,7858.87,7859.94,12783,228,2481,
2013-03-25_09:33,7857.59,7859.43,7857.59,7858.99,13869,239,2540,
2013-03-25_09:34,7860.58,7860.69,7859.58,7859.58,18207,276,2683,
2013-03-25_09:35,7859.13,7859.13,7859.06,7859.09,13412,246,2498,
2013-03-25_09:36,7859.48,7859.48,7857.43,7857.84,12196,202,2313,
2013-03-25_09:37,7857.80,7858.06,7857.80,7857.83,15680,241,2507,
2013-03-25_09:38,7858.47,7859.69,7858.47,7859.61,17338,285,3102,
2013-03-25_09:39,7858.52,7858.85,7857.61,7857.61,17427,277,2898,
2013-03-25_09:40,7858.64,7858.64,7857.03,7857.25,18016,278,2962,
2013-03-25_09:41,7859.25,7859.25,7857.51,7857.88,17501,284,2974,
2013-03-25_09:42,7857.64,7857.64,7856.59,7857.04,16893,248,2825,
2013-03-25_09:43,7857.62,7858.94,7857.62,7858.59,13466,224,2534,
2013-03-25_09:44,7858.81,7859.93,7858.81,7859.93,15269,207,2362,
2013-03-25_09:45,7860.01,7861.10,7860.01,7860.81,13557,224,2314,
2013-03-25_09:46,7860.19,7860.30,7859.67,7859.85,13922,221,2531,
2013-03-25_09:47,7861.47,7861.47,7860.55,7860.56,11761,222,2505,
2013-03-25_09:48,7861.17,7861.17,7860.43,7860.43,17990,285,3043,
2013-03-25_09:49,7860.23,7862.16,7860.23,7862.16,16916,320,3409,
2013-03-25_09:50,7861.80,7862.91,7861.80,7862.91,12061,233,2597,
2013-03-25_09:51,7863.13,7863.43,7862.23,7863.01,12107,214,2492,
2013-03-25_09:52,7864.54,7864.78,7863.85,7864.78,11728,197,2174,
2013-03-25_09:53,7863.51,7865.04,7863.20,7863.20,11582,188,2125,
2013-03-25_09:54,7863.43,7864.10,7863.32,7864.06,14563,280,2638,
2013-03-25_09:55,7864.58,7865.63,7864.58,7864.88,22599,375,3350,
2013-03-25_09:56,7867.38,7867.38,7866.61,7866.61,22786,348,3611,
2013-03-25_09:57,7866.20,7866.57,7866.20,7866.57,16053,295,2914,
2013-03-25_09:58,7866.33,7868.53,7866.33,7868.53,15397,284,2741,
2013-03-25_09:59,7868.49,7868.53,7867.67,7867.67,12423,230,2576,
2013-03-25_10:00,7866.92,7868.84,7866.82,7866.82,13659,244,2565,
2013-03-25_10:01,7868.37,7868.37,7867.58,7867.84,12628,224,2421,
2013-03-25_10:02,7867.02,7867.74,7866.98,7866.98,10132,200,2157,
2013-03-25_10:03,7866.74,7867.16,7866.41,7867.16,10406,192,2129,
2013-03-25_10:04,7867.87,7868.09,7866.52,7866.52,11925,259,2160,
2013-03-25_10:05,7867.66,7867.66,7866.62,7867.45,8731,191,1909,
2013-03-25_10:06,7866.65,7866.89,7865.92,7866.89,9558,190,1998,
2013-03-25_10:07,7867.50,7867.50,7866.47,7866.62,8420,189,1924,
2013-03-25_10:08,7865.09,7867.79,7865.09,7865.82,10802,240,2284,
2013-03-25_10:09,7866.93,7867.94,7866.45,7867.94,15865,313,2461,
2013-03-25_10:10,7867.20,7868.67,7867.20,7868.23,8476,185,1989,
2013-03-25_10:11,7867.65,7868.51,7867.58,7867.58,8162,146,1878,
2013-03-25_10:12,7869.22,7869.22,7868.33,7869.13,9549,164,1840,
2013-03-25_10:13,7869.47,7869.47,7868.76,7869.35,10498,187,2000,
2013-03-25_10:14,7869.13,7869.41,7868.91,7869.11,12047,223,2217,
2013-03-25_10:15,7869.61,7870.08,7869.61,7870.08,12312,252,2288,
2013-03-25_10:16,7869.73,7869.78,7868.87,7869.78,10582,158,1803,
2013-03-25_10:17,7869.97,7870.17,7869.30,7869.30,7425,132,1508,
2013-03-25_10:18,7869.96,7871.08,7869.96,7871.08,6853,148,1517,
2013-03-25_10:19,7870.14,7870.40,7869.34,7869.34,7635,167,1588,
2013-03-25_10:20,7868.46,7869.67,7868.46,7869.67,6500,142,1546,
2013-03-25_10:21,7867.76,7869.67,7867.76,7869.54,6671,137,1628,
2013-03-25_10:22,7868.67,7868.86,7868.39,7868.71,7500,136,1636,
2013-03-25_10:23,7868.24,7868.24,7866.79,7867.58,7021,140,1503,
2013-03-25_10:24,7867.81,7868.75,7867.81,7868.75,7391,135,1487,
2013-03-25_10:25,7866.27,7867.55,7866.27,7866.84,7251,162,1699,
2013-03-25_10:26,7867.24,7867.24,7864.41,7864.41,8518,172,1685,
2013-03-25_10:27,7864.40,7864.40,7864.27,7864.33,9138,168,1697,
2013-03-25_10:28,7863.00,7863.00,7859.51,7859.51,14593,299,2250,
2013-03-25_10:29,7860.03,7860.03,7858.68,7858.68,12185,237,2099,
2013-03-25_10:30,7858.43,7858.43,7857.97,7857.97,10033,180,1754,
2013-03-25_10:31,7857.23,7857.30,7856.98,7856.98,11031,208,1997,
2013-03-25_10:32,7857.23,7857.47,7857.15,7857.31,9791,166,1668,
2013-03-25_10:33,7858.49,7858.49,7856.26,7858.37,8005,160,1657,
2013-03-25_10:34,7856.90,7858.20,7856.90,7857.17,6941,151,1588,
2013-03-25_10:35,7855.47,7857.78,7855.47,7856.61,7863,132,1479,
2013-03-25_10:36,7858.92,7858.96,7857.75,7858.96,6177,117,1389,
2013-03-25_10:37,7857.65,7857.65,7857.30,7857.55,6600,158,1490,
2013-03-25_10:38,7856.59,7859.77,7856.59,7859.77,7110,135,1507,
2013-03-25_10:39,7859.24,7859.24,7856.37,7856.37,7309,132,1507,
2013-03-25_10:40,7857.56,7857.94,7857.31,7857.31,5215,108,1281,
2013-03-25_10:41,7855.61,7858.02,7855.61,7857.27,5673,115,1473,
2013-03-25_10:42,7857.57,7857.87,7857.11,7857.87,5622,125,1417,
2013-03-25_10:43,7858.42,7858.54,7857.99,7858.54,4780,104,1288,
2013-03-25_10:44,7859.86,7859.86,7859.26,7859.67,6441,150,1569,
2013-03-25_10:45,7858.83,7860.27,7858.83,7858.91,5993,118,1368,
2013-03-25_10:46,7859.35,7861.81,7859.35,7861.22,6225,137,1482,
2013-03-25_10:47,7859.19,7861.40,7858.93,7858.93,6706,170,1705,
2013-03-25_10:48,7861.15,7861.69,7860.60,7861.69,6028,113,1398,
2013-03-25_10:49,7861.53,7861.77,7860.40,7860.40,10007,132,1476,
2013-03-25_10:50,7861.59,7861.80,7861.24,7861.80,7011,160,1477,
2013-03-25_10:51,7863.09,7863.09,7860.36,7862.26,6801,151,1663,
2013-03-25_10:52,7860.50,7861.86,7859.93,7861.86,6327,125,1510,
2013-03-25_10:53,7861.41,7861.64,7860.63,7860.63,7393,171,1647,
2013-03-25_10:54,7859.66,7861.79,7859.66,7861.79,5852,136,1488,
2013-03-25_10:55,7862.48,7862.48,7860.32,7860.32,7676,131,1462,
2013-03-25_10:56,7861.75,7862.47,7860.53,7860.53,5715,161,1476,
2013-03-25_10:57,7862.72,7862.72,7860.89,7862.23,5357,129,1358,
2013-03-25_10:58,7862.00,7862.64,7862.00,7862.33,6120,138,1354,
2013-03-25_10:59,7862.17,7863.71,7862.17,7863.71,8991,152,1600,
2013-03-25_11:00,7861.93,7864.53,7861.93,7864.53,9562,169,1674,
2013-03-25_11:01,7863.98,7863.98,7863.19,7863.72,7172,135,1533,
2013-03-25_11:02,7863.50,7864.28,7862.09,7862.09,5313,124,1401,
2013-03-25_11:03,7863.24,7863.57,7862.09,7862.09,7639,172,1815,
2013-03-25_11:04,7862.12,7864.29,7862.12,7864.24,6687,160,1689,
2013-03-25_11:05,7861.76,7862.56,7861.76,7862.30,7717,147,1568,
2013-03-25_11:06,7864.62,7864.88,7864.61,7864.74,5387,119,1364,
2013-03-25_11:07,7864.31,7864.43,7863.91,7864.40,6760,142,1495,
2013-03-25_11:08,7862.60,7864.82,7862.60,7864.04,6298,151,1398,
2013-03-25_11:09,7863.30,7864.08,7862.51,7862.51,4646,104,1154,
2013-03-25_11:10,7864.30,7865.21,7864.08,7865.21,5446,131,1213,
2013-03-25_11:11,7865.84,7865.84,7865.28,7865.72,5543,114,1206,
2013-03-25_11:12,7865.06,7865.39,7864.94,7865.16,7038,150,1371,
2013-03-25_11:13,7865.54,7865.54,7864.16,7864.16,5413,148,1487,
2013-03-25_11:14,7865.37,7865.81,7864.85,7865.81,5468,146,1516,
2013-03-25_11:15,7865.58,7865.58,7863.30,7865.26,5065,131,1367,
2013-03-25_11:16,7865.44,7865.44,7864.70,7864.70,5328,121,1411,
2013-03-25_11:17,7864.10,7864.77,7864.10,7864.77,5375,112,1211,
2013-03-25_11:18,7864.24,7865.41,7864.24,7865.37,6029,116,1247,
2013-03-25_11:19,7865.04,7865.04,7862.74,7863.85,5382,152,1292,
2013-03-25_11:20,7863.28,7863.69,7863.28,7863.69,5595,138,1415,
2013-03-25_11:21,7863.28,7864.45,7863.28,7863.35,5862,133,1434,
2013-03-25_11:22,7862.96,7864.20,7862.17,7864.20,5534,131,1231,
2013-03-25_11:23,7864.39,7864.39,7861.81,7863.45,5465,116,1329,
2013-03-25_11:24,7862.98,7864.35,7862.84,7863.03,5956,138,1403,
2013-03-25_11:25,7864.29,7864.29,7862.15,7862.15,6061,156,1597,
2013-03-25_11:26,7863.32,7863.32,7861.80,7862.59,6608,153,1426,
2013-03-25_11:27,7862.42,7864.33,7861.60,7864.33,6130,142,1409,
2013-03-25_11:28,7863.34,7864.44,7863.30,7864.44,5405,119,1261,
2013-03-25_11:29,7863.76,7865.86,7863.69,7865.86,4401,106,1150,
2013-03-25_11:30,7865.05,7865.05,7862.94,7864.64,5282,127,1238,
2013-03-25_11:31,7864.25,7865.25,7863.76,7863.76,6192,158,1447,
2013-03-25_11:32,7862.82,7863.75,7862.82,7862.92,5660,159,1343,
2013-03-25_11:33,7863.48,7865.34,7863.48,7865.34,5602,127,1204,
2013-03-25_11:34,7866.56,7867.41,7866.56,7866.66,6991,129,1304,
2013-03-25_11:35,7864.58,7866.43,7864.58,7866.43,8407,210,1461,
2013-03-25_11:36,7866.12,7867.03,7865.04,7865.04,6669,158,1477,
2013-03-25_11:37,7865.11,7865.87,7865.04,7865.04,6986,143,1402,
2013-03-25_11:38,7865.31,7865.33,7864.59,7864.59,5862,122,1224,
2013-03-25_11:39,7865.46,7866.04,7865.41,7866.04,5652,130,1370,
2013-03-25_11:40,7864.74,7866.17,7864.13,7866.17,6378,151,1418,
2013-03-25_11:41,7866.60,7866.64,7864.71,7866.64,4761,112,1191,
2013-03-25_11:42,7865.30,7865.30,7862.70,7862.72,4971,112,1269,
2013-03-25_11:43,7863.23,7863.58,7863.23,7863.58,4606,102,1213,
2013-03-25_11:44,7864.28,7864.62,7864.12,7864.62,4287,138,1213,
2013-03-25_11:45,7864.09,7864.51,7863.89,7864.51,5496,145,1241,
2013-03-25_11:46,7863.57,7863.60,7862.24,7862.24,4896,119,1277,
2013-03-25_11:47,7863.19,7863.96,7861.88,7863.96,5465,177,1307,
2013-03-25_11:48,7861.81,7864.17,7861.81,7864.17,9114,197,1589,
2013-03-25_11:49,7862.72,7864.00,7861.93,7861.93,5320,144,1408,
2013-03-25_11:50,7862.06,7862.70,7861.82,7862.70,5893,140,1497,
2013-03-25_11:51,7862.10,7862.45,7860.86,7862.45,7050,207,1466,
2013-03-25_11:52,7862.10,7862.10,7858.29,7858.68,5452,161,1314,
2013-03-25_11:53,7860.05,7861.14,7859.82,7859.82,7914,206,1644,
2013-03-25_11:54,7860.15,7861.28,7860.15,7861.28,4974,118,1201,
2013-03-25_11:55,7861.66,7861.85,7861.50,7861.50,5331,136,1364,
2013-03-25_11:56,7862.45,7862.69,7861.95,7862.66,9063,212,1894,
2013-03-25_11:57,7862.93,7862.93,7861.72,7861.72,7885,140,1596,
2013-03-25_11:58,7861.58,7863.67,7861.58,7863.29,6009,149,1481,
2013-03-25_11:59,7864.12,7864.12,7860.17,7861.09,5631,122,1307,
2013-03-25_12:00,7861.27,7863.73,7861.27,7863.73,5915,113,1253,
2013-03-25_12:01,7861.71,7863.11,7861.39,7861.39,9136,170,1663,
2013-03-25_12:02,7862.56,7862.56,7860.94,7861.57,6388,134,1337,
2013-03-25_12:03,7861.66,7861.66,7860.30,7861.20,5511,115,1294,
2013-03-25_12:04,7862.27,7862.61,7861.71,7862.61,4888,116,1247,
2013-03-25_12:05,7862.98,7862.98,7860.61,7862.32,4803,120,1348,
2013-03-25_12:06,7861.28,7863.51,7861.28,7863.51,6214,135,1315,
2013-03-25_12:07,7861.32,7862.29,7861.32,7862.29,5700,107,1228,
2013-03-25_12:08,7862.63,7862.63,7861.05,7861.94,4406,101,1101,
2013-03-25_12:09,7859.64,7862.04,7859.64,7861.73,4330,114,1187,
2013-03-25_12:10,7861.60,7861.60,7858.85,7860.85,4432,114,1318,
2013-03-25_12:11,7861.40,7862.88,7861.40,7862.84,4565,110,1198,
2013-03-25_12:12,7862.65,7863.28,7862.23,7863.28,4628,98,1129,
2013-03-25_12:13,7862.72,7862.72,7861.28,7862.64,4543,132,1225,
2013-03-25_12:14,7860.87,7863.18,7860.87,7862.58,6071,129,1223,
2013-03-25_12:15,7862.77,7863.72,7862.51,7863.72,7205,179,1417,
2013-03-25_12:16,7864.62,7864.70,7864.00,7864.00,4576,114,1177,
2013-03-25_12:17,7864.90,7864.92,7863.25,7863.25,6136,128,1316,
2013-03-25_12:18,7863.02,7864.96,7863.02,7864.59,6146,151,1373,
2013-03-25_12:19,7864.31,7866.03,7864.31,7866.03,5689,112,1282,
2013-03-25_12:20,7865.50,7865.50,7862.75,7864.74,6055,138,1428,
2013-03-25_12:21,7864.50,7864.75,7864.50,7864.75,5899,178,1515,
2013-03-25_12:22,7864.94,7866.06,7864.94,7866.06,5813,138,1404,
2013-03-25_12:23,7865.16,7865.53,7864.36,7864.36,6072,131,1463,
2013-03-25_12:24,7863.54,7864.57,7863.54,7864.52,7058,137,1390,
2013-03-25_12:25,7867.00,7867.00,7864.81,7864.81,5855,145,1458,
2013-03-25_12:26,7866.41,7866.41,7864.18,7865.59,5964,150,1478,
2013-03-25_12:27,7865.75,7866.26,7865.33,7865.33,6117,132,1396,
2013-03-25_12:28,7863.09,7865.76,7863.09,7864.82,6491,146,1353,
2013-03-25_12:29,7865.64,7866.78,7865.64,7866.44,7181,136,1496,
2013-03-25_12:30,7867.82,7868.09,7865.58,7865.58,6490,123,1461,
2013-03-25_12:31,7865.75,7867.47,7865.75,7866.53,5431,119,1382,
2013-03-25_12:32,7868.18,7868.18,7866.84,7867.01,5260,129,1317,
2013-03-25_12:33,7867.93,7867.93,7866.50,7866.50,4793,116,1391,
2013-03-25_12:34,7867.90,7867.90,7863.83,7863.83,6635,140,1633,
2013-03-25_12:35,7866.59,7866.87,7865.75,7865.75,6119,160,1585,
2013-03-25_12:36,7865.72,7871.38,7865.72,7871.35,9751,239,1772,
2013-03-25_12:37,7870.34,7870.34,7864.33,7864.91,7587,173,1876,
2013-03-25_12:38,7865.66,7870.37,7865.01,7870.37,7237,151,1569,
2013-03-25_12:39,7870.70,7870.70,7865.74,7866.30,6964,141,1518,
2013-03-25_12:40,7865.83,7866.19,7865.75,7866.19,10621,221,2158,
2013-03-25_12:41,7866.83,7866.83,7865.84,7866.74,6425,133,1491,
2013-03-25_12:42,7865.99,7866.16,7865.91,7865.91,7285,130,1403,
2013-03-25_12:43,7866.22,7867.65,7863.98,7867.65,6128,140,1576,
2013-03-25_12:44,7868.68,7868.68,7863.89,7863.89,5692,151,1722,
2013-03-25_12:45,7870.83,7870.83,7865.55,7869.71,7780,177,1703,
2013-03-25_12:46,7869.75,7870.70,7869.75,7870.59,6343,143,1601,
2013-03-25_12:47,7865.14,7870.13,7864.86,7870.13,6381,151,1615,
2013-03-25_12:48,7870.62,7870.62,7864.59,7864.59,8312,149,1658,
2013-03-25_12:49,7864.49,7864.49,7863.39,7863.90,15191,232,2094,
2013-03-25_12:50,7869.85,7869.85,7862.40,7862.59,8121,157,1678,
2013-03-25_12:51,7862.82,7863.19,7862.69,7862.69,9515,164,1677,
2013-03-25_12:52,7863.31,7864.30,7863.31,7864.30,9080,166,1809,
2013-03-25_12:53,7863.20,7864.52,7863.04,7863.04,9499,193,1928,
2013-03-25_12:54,7867.96,7867.96,7862.48,7862.48,8843,200,1962,
2013-03-25_12:55,7862.98,7864.33,7862.84,7864.33,8891,172,1741,
2013-03-25_12:56,7868.86,7869.16,7862.45,7862.45,6654,155,1652,
2013-03-25_12:57,7868.41,7868.41,7861.39,7861.39,9323,224,2111,
2013-03-25_12:58,7867.52,7867.77,7860.97,7860.97,10057,197,2035,
2013-03-25_12:59,7867.46,7867.46,7862.26,7862.26,9186,203,2075,
2013-03-25_13:00,7867.94,7868.42,7862.53,7862.53,9100,193,2030,
2013-03-25_13:01,7869.27,7869.27,7863.78,7863.91,12240,220,2156,
2013-03-25_13:02,7864.46,7864.74,7864.36,7864.74,9629,181,1880,
2013-03-25_13:03,7868.58,7868.58,7864.50,7864.79,8156,169,1787,
2013-03-25_13:04,7868.92,7868.92,7863.82,7864.04,9074,179,1927,
2013-03-25_13:05,7863.83,7867.87,7863.13,7867.87,9630,193,2122,
2013-03-25_13:06,7863.98,7869.10,7863.98,7869.10,8643,164,1854,
2013-03-25_13:07,7861.97,7863.90,7861.97,7863.90,8042,163,1886,
2013-03-25_13:08,7862.72,7864.01,7862.72,7863.93,11565,227,2195,
2013-03-25_13:09,7862.91,7868.40,7862.91,7863.44,10392,246,2164,
2013-03-25_13:10,7862.33,7863.66,7862.04,7863.66,10738,210,2237,
2013-03-25_13:11,7863.99,7868.95,7863.99,7868.95,10572,199,2118,
2013-03-25_13:12,7862.35,7867.63,7862.35,7862.73,10752,221,2251,
2013-03-25_13:13,7862.85,7867.07,7861.17,7861.17,10925,237,2418,
2013-03-25_13:14,7862.07,7866.42,7861.07,7862.03,10026,211,2440,
2013-03-25_13:15,7866.14,7866.14,7861.19,7862.18,12003,244,2359,
2013-03-25_13:16,7866.64,7866.64,7861.48,7861.66,11487,231,2345,
2013-03-25_13:17,7865.18,7865.83,7860.08,7864.73,17373,300,2915,
2013-03-25_13:18,7865.27,7865.27,7859.37,7860.53,12579,251,2699,
2013-03-25_13:19,7865.19,7865.19,7860.47,7860.59,12321,243,2805,
2013-03-25_13:20,7860.38,7860.60,7859.61,7860.60,15636,357,2844,
2013-03-25_13:21,7859.94,7860.35,7858.83,7858.83,13657,273,2763,
2013-03-25_13:22,7860.58,7860.59,7856.99,7856.99,17837,400,3253,
2013-03-25_13:23,7856.47,7857.02,7856.18,7856.76,15813,321,3240,
2013-03-25_13:24,7854.91,7857.00,7854.91,7857.00,18989,364,3698,
2013-03-25_13:25,7854.47,7857.41,7854.47,7857.41,23507,404,3933,
2013-03-25_13:26,7857.41,7857.41,7857.41,7857.41,0,0,0,
2013-03-25_13:27,7857.41,7857.41,7857.41,7857.41,0,0,0,
2013-03-25_13:28,7857.41,7857.41,7857.41,7857.41,0,0,0,
2013-03-25_13:29,7857.41,7857.41,7857.41,7857.41,0,0,0,
2013-03-25_13:30,7857.41,7857.41,7856.12,7856.12,105744,3593,24617,
2013-03-26_09:01,7873.70,7873.70,7864.77,7864.77,60661,2014,17158,
2013-03-26_09:02,7863.19,7863.19,7859.00,7859.00,23799,762,6067,
2013-03-26_09:03,7858.62,7858.62,7857.47,7857.96,24835,658,5641,
2013-03-26_09:04,7855.12,7855.12,7850.77,7850.77,28972,703,6195,
2013-03-26_09:05,7851.47,7851.47,7848.74,7848.97,28021,492,5103,
2013-03-26_09:06,7848.17,7848.21,7847.60,7847.60,32863,489,4919,
2013-03-26_09:07,7847.13,7847.13,7845.81,7845.81,31150,486,5021,
2013-03-26_09:08,7845.56,7847.00,7845.56,7847.00,27002,422,4424,
2013-03-26_09:09,7847.71,7849.98,7847.71,7849.98,27261,412,4503,
2013-03-26_09:10,7850.69,7850.69,7850.17,7850.17,23292,399,4264,
2013-03-26_09:11,7850.65,7853.66,7850.65,7853.66,23994,385,4251,
2013-03-26_09:12,7852.60,7854.51,7852.60,7854.51,23258,421,4319,
2013-03-26_09:13,7855.15,7857.42,7855.15,7856.63,22723,438,4339,
2013-03-26_09:14,7856.03,7858.69,7856.03,7858.69,19593,438,3915,
2013-03-26_09:15,7859.86,7863.10,7859.86,7861.27,22279,501,4285,
2013-03-26_09:16,7862.48,7864.12,7862.48,7864.12,21790,420,4137,
2013-03-26_09:17,7863.84,7864.81,7863.84,7864.14,23918,549,4741,
2013-03-26_09:18,7864.99,7865.24,7864.36,7864.36,24061,486,4422,
2013-03-26_09:19,7865.39,7865.39,7862.61,7862.61,21506,475,4522,
2013-03-26_09:20,7863.91,7864.40,7863.46,7864.35,21973,522,4484,
2013-03-26_09:21,7865.38,7866.18,7865.06,7865.20,23471,451,4051,
2013-03-26_09:22,7865.62,7866.77,7865.62,7866.77,20497,440,3918,
2013-03-26_09:23,7865.67,7866.36,7865.51,7865.51,19344,382,3573,
2013-03-26_09:24,7864.87,7866.76,7864.87,7865.80,17943,385,3575,
2013-03-26_09:25,7864.84,7864.84,7863.95,7864.16,24988,410,3373,
2013-03-26_09:26,7864.29,7864.62,7863.39,7863.39,18708,375,3594,
2013-03-26_09:27,7863.92,7864.53,7863.08,7864.53,19451,461,3406,
2013-03-26_09:28,7863.93,7864.78,7863.79,7863.79,20648,412,3510,
2013-03-26_09:29,7863.60,7864.77,7863.60,7864.77,18031,357,3206,
2013-03-26_09:30,7864.46,7864.59,7864.41,7864.41,17023,340,3169,
2013-03-26_09:31,7863.75,7864.55,7863.25,7864.55,17659,321,3147,
2013-03-26_09:32,7864.43,7864.79,7863.49,7864.79,16274,313,3120,
2013-03-26_09:33,7865.33,7865.33,7863.95,7863.95,15368,323,2882,
2013-03-26_09:34,7863.82,7863.82,7862.46,7862.60,14626,329,3079,
2013-03-26_09:35,7862.78,7864.63,7862.78,7862.84,14730,279,2792,
2013-03-26_09:36,7863.42,7863.42,7862.01,7862.01,12379,272,2700,
2013-03-26_09:37,7863.38,7864.82,7863.38,7864.82,14610,342,2959,
2013-03-26_09:38,7864.31,7865.30,7864.31,7865.27,11489,259,2614,
2013-03-26_09:39,7865.02,7865.02,7863.77,7864.29,14107,330,2953,
2013-03-26_09:40,7864.04,7864.96,7864.04,7864.96,15966,370,3545,
2013-03-26_09:41,7863.53,7863.93,7863.53,7863.55,13508,326,2958,
2013-03-26_09:42,7863.36,7863.47,7863.01,7863.01,11670,294,2621,
2013-03-26_09:43,7863.61,7864.82,7863.61,7863.75,14866,321,2803,
2013-03-26_09:44,7862.95,7863.96,7862.95,7863.86,10190,243,2417,
2013-03-26_09:45,7862.87,7864.49,7862.87,7863.73,12475,253,2567,
2013-03-26_09:46,7863.06,7863.90,7863.06,7863.76,10757,261,2581,
2013-03-26_09:47,7863.11,7864.19,7863.11,7864.19,12324,220,2374,
2013-03-26_09:48,7863.07,7863.64,7863.07,7863.61,9715,224,2215,
2013-03-26_09:49,7864.63,7865.09,7864.63,7865.09,12614,314,2683,
2013-03-26_09:50,7864.29,7864.97,7864.29,7864.83,12368,328,2673,
2013-03-26_09:51,7864.88,7866.26,7864.88,7865.93,11895,272,2472,
2013-03-26_09:52,7867.19,7867.90,7866.97,7867.90,11130,261,2312,
2013-03-26_09:53,7867.16,7867.42,7866.84,7867.42,10916,318,2558,
2013-03-26_09:54,7867.99,7868.10,7867.81,7867.94,11224,298,2479,
2013-03-26_09:55,7867.38,7868.16,7867.38,7867.49,13121,347,2681,
2013-03-26_09:56,7867.26,7868.22,7867.26,7867.95,12843,283,2742,
2013-03-26_09:57,7863.77,7863.77,7861.06,7861.43,20385,459,3768,
2013-03-26_09:58,7861.56,7861.56,7860.03,7860.25,15989,293,2920,
2013-03-26_09:59,7860.68,7860.68,7857.90,7859.41,20181,363,3225,
2013-03-26_10:00,7858.67,7858.67,7852.73,7852.73,23647,514,4270,
2013-03-26_10:01,7851.81,7852.67,7851.81,7851.84,20908,357,3626,
2013-03-26_10:02,7851.52,7851.52,7849.63,7849.63,17924,296,3107,
2013-03-26_10:03,7849.07,7849.07,7847.21,7848.22,19186,400,3359,
2013-03-26_10:04,7848.47,7848.83,7848.47,7848.78,14294,296,3211,
2013-03-26_10:05,7848.57,7848.72,7848.19,7848.19,12306,286,2822,
2013-03-26_10:06,7847.05,7849.84,7847.05,7849.84,12336,260,2608,
2013-03-26_10:07,7848.92,7848.92,7848.70,7848.87,13817,268,2736,
2013-03-26_10:08,7849.05,7849.31,7848.56,7849.31,11003,207,2209,
2013-03-26_10:09,7849.34,7850.58,7848.86,7850.58,9523,187,2129,
2013-03-26_10:10,7849.89,7851.14,7849.89,7851.14,8468,165,1876,
2013-03-26_10:11,7850.12,7850.45,7849.61,7849.61,7154,146,1865,
2013-03-26_10:12,7849.95,7850.00,7849.25,7850.00,9527,197,1931,
2013-03-26_10:13,7849.99,7851.20,7849.99,7850.89,8981,193,2024,
2013-03-26_10:14,7849.30,7849.99,7849.02,7849.02,10430,238,2231,
2013-03-26_10:15,7849.04,7850.50,7849.04,7850.50,8463,191,1930,
2013-03-26_10:16,7849.39,7850.30,7849.39,7850.27,7936,192,2207,
2013-03-26_10:17,7849.97,7849.97,7849.41,7849.91,9853,243,2359,
2013-03-26_10:18,7850.41,7850.96,7850.23,7850.23,9633,206,2259,
2013-03-26_10:19,7850.10,7850.10,7849.32,7849.32,9802,232,2270,
2013-03-26_10:20,7850.08,7850.08,7848.93,7848.93,9869,188,2038,
2013-03-26_10:21,7851.07,7851.57,7850.46,7850.46,8140,165,2009,
2013-03-26_10:22,7849.62,7850.78,7849.62,7850.10,8287,162,1972,
2013-03-26_10:23,7850.83,7851.09,7850.61,7850.61,7724,144,1784,
2013-03-26_10:24,7851.15,7852.52,7851.04,7851.04,6803,134,1657,
2013-03-26_10:25,7851.07,7851.07,7850.12,7850.12,6104,142,1578,
2013-03-26_10:26,7850.71,7851.29,7850.71,7851.18,5948,145,1668,
2013-03-26_10:27,7852.13,7852.13,7849.99,7851.86,6485,164,1701,
2013-03-26_10:28,7850.19,7850.71,7849.10,7849.10,5510,149,1580,
2013-03-26_10:29,7851.17,7851.17,7849.73,7850.34,6444,160,1452,
2013-03-26_10:30,7848.85,7849.76,7848.85,7849.76,6694,134,1504,
2013-03-26_10:31,7851.31,7851.31,7848.69,7848.69,7556,143,1515,
2013-03-26_10:32,7850.33,7850.80,7849.70,7849.70,7581,159,1710,
2013-03-26_10:33,7851.01,7851.01,7850.13,7850.68,7076,150,1672,
2013-03-26_10:34,7850.67,7850.67,7850.12,7850.35,5508,136,1601,
2013-03-26_10:35,7851.04,7851.28,7850.73,7850.73,6301,138,1495,
2013-03-26_10:36,7851.43,7852.11,7850.67,7850.67,7571,170,1802,
2013-03-26_10:37,7851.81,7851.81,7849.84,7850.11,6153,154,1659,
2013-03-26_10:38,7850.21,7851.93,7850.21,7850.43,7108,139,1580,
2013-03-26_10:39,7849.78,7850.61,7849.78,7850.46,5106,132,1531,
2013-03-26_10:40,7850.97,7852.30,7850.44,7850.44,6350,142,1502,
2013-03-26_10:41,7851.55,7852.69,7851.55,7852.19,6732,152,1662,
2013-03-26_10:42,7851.42,7852.94,7851.42,7852.94,6786,154,1664,
2013-03-26_10:43,7853.12,7853.12,7851.24,7851.76,7366,148,1673,
2013-03-26_10:44,7853.29,7853.43,7852.53,7852.53,6037,110,1247,
2013-03-26_10:45,7850.74,7852.94,7850.74,7852.86,7601,178,1569,
2013-03-26_10:46,7852.68,7852.68,7852.25,7852.37,7437,177,1526,
2013-03-26_10:47,7851.79,7852.44,7851.79,7852.44,6363,127,1402,
2013-03-26_10:48,7851.17,7852.12,7851.17,7851.68,7292,168,1638,
2013-03-26_10:49,7851.63,7852.86,7851.63,7852.86,7056,137,1516,
2013-03-26_10:50,7851.37,7853.42,7851.37,7852.45,5348,132,1507,
2013-03-26_10:51,7851.63,7854.03,7851.63,7854.03,4631,124,1435,
2013-03-26_10:52,7853.78,7854.51,7853.78,7854.06,6259,144,1566,
2013-03-26_10:53,7855.94,7855.94,7854.89,7854.89,6794,166,1627,
2013-03-26_10:54,7854.03,7855.89,7853.89,7855.89,8322,170,1656,
2013-03-26_10:55,7856.27,7858.25,7856.27,7857.03,11172,255,1886,
2013-03-26_10:56,7857.47,7858.73,7857.47,7858.73,9752,212,1888,
2013-03-26_10:57,7858.88,7859.56,7858.88,7859.56,12994,234,2259,
2013-03-26_10:58,7859.28,7860.14,7859.18,7860.14,12439,223,2202,
2013-03-26_10:59,7859.63,7860.54,7859.32,7859.32,10009,171,2101,
2013-03-26_11:00,7862.23,7862.30,7861.33,7862.30,8385,179,1885,
2013-03-26_11:01,7860.41,7860.87,7860.04,7860.87,11167,194,2119,
2013-03-26_11:02,7861.24,7861.24,7859.66,7860.07,10270,186,2121,
2013-03-26_11:03,7859.87,7860.19,7859.87,7860.19,11175,188,2120,
2013-03-26_11:04,7861.61,7861.61,7859.65,7859.65,12927,198,2185,
2013-03-26_11:05,7861.12,7861.12,7859.35,7860.00,7907,181,1727,
2013-03-26_11:06,7859.83,7860.71,7859.83,7860.48,10151,176,1933,
2013-03-26_11:07,7859.82,7860.79,7859.82,7860.79,7973,168,1773,
2013-03-26_11:08,7859.48,7861.29,7855.73,7855.73,8109,209,1888,
2013-03-26_11:09,7858.31,7858.31,7855.67,7858.27,11239,278,2171,
2013-03-26_11:10,7856.39,7857.75,7855.91,7855.91,8264,147,1610,
2013-03-26_11:11,7857.21,7857.21,7856.52,7856.97,8523,315,2039,
2013-03-26_11:12,7857.40,7858.14,7857.40,7858.14,9512,209,1805,
2013-03-26_11:13,7855.91,7859.45,7855.91,7859.45,9972,235,1962,
2013-03-26_11:14,7860.43,7860.43,7858.31,7859.76,5563,148,1469,
2013-03-26_11:15,7859.07,7860.17,7859.07,7860.16,5393,151,1458,
2013-03-26_11:16,7860.36,7861.12,7860.24,7861.03,6043,153,1510,
2013-03-26_11:17,7860.15,7860.29,7859.89,7859.96,8162,154,1508,
2013-03-26_11:18,7861.49,7861.49,7860.74,7861.13,7382,185,1486,
2013-03-26_11:19,7861.45,7862.25,7861.45,7862.25,7490,163,1670,
2013-03-26_11:20,7861.10,7862.22,7860.89,7862.22,6474,147,1445,
2013-03-26_11:21,7862.46,7862.46,7860.80,7860.80,6716,146,1596,
2013-03-26_11:22,7863.21,7863.79,7862.19,7862.90,7840,186,1541,
2013-03-26_11:23,7863.39,7863.39,7861.76,7862.49,7427,163,1625,
2013-03-26_11:24,7862.47,7864.66,7862.47,7863.74,6411,137,1452,
2013-03-26_11:25,7862.30,7864.33,7862.30,7863.93,10834,189,1928,
2013-03-26_11:26,7863.27,7863.36,7862.46,7863.36,9784,225,2127,
2013-03-26_11:27,7863.45,7863.45,7862.34,7862.34,10692,172,1845,
2013-03-26_11:28,7863.64,7863.64,7863.23,7863.28,10221,179,1775,
2013-03-26_11:29,7864.53,7864.53,7863.01,7864.15,7668,144,1803,
2013-03-26_11:30,7863.18,7864.28,7863.18,7864.28,7862,156,1586,
2013-03-26_11:31,7863.15,7863.72,7863.15,7863.72,7717,167,1702,
2013-03-26_11:32,7864.63,7865.51,7864.60,7865.24,7912,214,1903,
2013-03-26_11:33,7865.65,7866.78,7865.60,7865.60,10178,241,1948,
2013-03-26_11:34,7867.99,7867.99,7866.15,7866.15,9862,176,1779,
2013-03-26_11:35,7866.38,7867.88,7866.38,7867.88,8142,159,1569,
2013-03-26_11:36,7867.73,7867.73,7866.77,7866.77,8219,174,1693,
2013-03-26_11:37,7866.75,7867.62,7866.75,7867.14,7422,178,1672,
2013-03-26_11:38,7866.47,7866.47,7865.37,7865.37,7002,148,1478,
2013-03-26_11:39,7865.55,7867.19,7865.55,7867.12,5806,152,1448,
2013-03-26_11:40,7867.11,7867.11,7864.73,7866.53,6000,115,1291,
2013-03-26_11:41,7866.29,7867.36,7866.29,7867.16,5390,133,1507,
2013-03-26_11:42,7867.87,7867.87,7866.62,7866.62,5743,146,1398,
2013-03-26_11:43,7867.26,7867.27,7866.19,7867.27,7023,130,1464,
2013-03-26_11:44,7868.51,7868.51,7866.46,7868.05,6589,134,1234,
2013-03-26_11:45,7867.04,7867.16,7866.70,7866.76,9410,134,1538,
2013-03-26_11:46,7867.39,7867.39,7866.45,7866.56,8438,188,1658,
2013-03-26_11:47,7866.19,7866.94,7866.19,7866.76,6951,151,1471,
2013-03-26_11:48,7867.16,7867.16,7866.13,7866.13,6004,140,1559,
2013-03-26_11:49,7865.87,7866.77,7865.87,7866.63,5787,174,1469,
2013-03-26_11:50,7867.49,7867.69,7866.86,7866.86,7170,193,1658,
2013-03-26_11:51,7867.64,7867.64,7866.74,7866.97,7983,161,1634,
2013-03-26_11:52,7866.88,7867.04,7866.52,7867.04,7295,171,1591,
2013-03-26_11:53,7867.29,7867.29,7865.76,7866.22,7107,160,1538,
2013-03-26_11:54,7867.13,7867.72,7866.52,7866.53,5769,142,1487,
2013-03-26_11:55,7867.05,7869.59,7867.05,7869.59,6542,140,1407,
2013-03-26_11:56,7868.71,7868.91,7867.82,7868.91,5952,145,1470,
2013-03-26_11:57,7868.54,7869.53,7868.36,7868.67,5973,155,1552,
2013-03-26_11:58,7865.94,7866.95,7865.94,7866.95,6161,164,1671,
2013-03-26_11:59,7868.05,7869.72,7868.05,7869.72,5255,142,1390,
2013-03-26_12:00,7868.53,7868.53,7867.55,7867.80,6287,142,1480,
2013-03-26_12:01,7867.88,7868.56,7867.88,7868.48,5436,157,1500,
2013-03-26_12:02,7867.82,7868.48,7867.78,7868.48,6432,154,1558,
2013-03-26_12:03,7868.55,7869.33,7868.54,7868.54,6333,157,1543,
2013-03-26_12:04,7867.73,7868.96,7867.73,7868.96,5198,129,1385,
2013-03-26_12:05,7867.26,7868.70,7866.70,7868.70,5906,141,1361,
2013-03-26_12:06,7867.82,7868.63,7867.82,7868.63,5739,122,1381,
2013-03-26_12:07,7868.72,7868.72,7867.30,7867.35,5669,143,1460,
2013-03-26_12:08,7867.01,7868.17,7867.01,7867.59,4409,111,1277,
2013-03-26_12:09,7867.96,7868.50,7867.77,7868.50,4487,124,1290,
2013-03-26_12:10,7868.26,7868.61,7867.86,7867.86,6223,117,1305,
2013-03-26_12:11,7866.02,7867.82,7866.02,7867.82,6187,131,1390,
2013-03-26_12:12,7867.69,7868.29,7866.74,7866.74,6432,158,1536,
2013-03-26_12:13,7867.89,7868.10,7867.36,7867.70,9876,166,1828,
2013-03-26_12:14,7868.66,7868.99,7868.66,7868.99,5670,122,1425,
2013-03-26_12:15,7868.87,7869.55,7868.61,7868.61,6321,182,1660,
2013-03-26_12:16,7868.98,7869.53,7868.98,7869.53,8333,189,1837,
2013-03-26_12:17,7868.80,7869.55,7868.80,7869.03,6376,151,1665,
2013-03-26_12:18,7865.69,7867.06,7865.69,7867.03,8828,210,2071,
2013-03-26_12:19,7868.53,7868.53,7867.78,7867.88,6456,135,1591,
2013-03-26_12:20,7868.23,7869.79,7868.04,7869.79,4879,144,1403,
2013-03-26_12:21,7869.25,7870.32,7868.96,7869.09,6994,174,1592,
2013-03-26_12:22,7867.85,7869.87,7867.85,7869.87,6302,158,1552,
2013-03-26_12:23,7869.84,7869.84,7869.05,7869.55,6864,170,1633,
2013-03-26_12:24,7867.91,7870.10,7867.91,7869.50,7800,198,1754,
2013-03-26_12:25,7869.29,7870.59,7869.29,7870.59,9487,189,1596,
2013-03-26_12:26,7870.50,7870.50,7870.05,7870.05,7863,190,1862,
2013-03-26_12:27,7869.46,7870.66,7869.46,7870.66,6922,192,1799,
2013-03-26_12:28,7869.73,7871.19,7869.73,7870.23,8744,198,1930,
2013-03-26_12:29,7869.39,7870.09,7868.78,7868.78,6442,167,1769,
2013-03-26_12:30,7870.45,7870.45,7869.80,7870.19,6628,173,1864,
2013-03-26_12:31,7870.96,7872.39,7870.80,7872.39,7770,187,2020,
2013-03-26_12:32,7871.45,7871.45,7869.90,7871.24,7765,169,1903,
2013-03-26_12:33,7871.92,7871.92,7869.74,7871.61,8139,187,2065,
2013-03-26_12:34,7872.59,7872.95,7871.80,7871.80,6051,163,1920,
2013-03-26_12:35,7872.53,7873.70,7871.75,7873.70,10073,376,2771,
2013-03-26_12:36,7873.53,7874.20,7872.53,7874.08,8848,213,2216,
2013-03-26_12:37,7874.28,7874.75,7873.30,7874.75,11157,263,2490,
2013-03-26_12:38,7875.57,7875.57,7874.12,7874.12,10446,254,2386,
2013-03-26_12:39,7874.29,7876.68,7874.29,7876.68,10043,217,2218,
2013-03-26_12:40,7875.23,7876.20,7875.23,7875.72,7734,199,1883,
2013-03-26_12:41,7875.06,7875.06,7874.24,7874.24,7996,187,1981,
2013-03-26_12:42,7873.68,7875.70,7873.68,7875.70,7166,162,1776,
2013-03-26_12:43,7874.04,7874.63,7873.39,7874.63,8207,225,1968,
2013-03-26_12:44,7870.60,7872.79,7870.16,7870.16,11644,261,2343,
2013-03-26_12:45,7870.45,7871.14,7870.45,7870.88,8814,186,1912,
2013-03-26_12:46,7871.74,7871.74,7869.08,7869.08,6986,160,1720,
2013-03-26_12:47,7868.31,7868.31,7866.90,7867.31,8127,191,2006,
2013-03-26_12:48,7868.08,7868.57,7867.81,7867.81,9523,194,2123,
2013-03-26_12:49,7866.56,7866.68,7866.32,7866.32,10406,196,1829,
2013-03-26_12:50,7866.89,7867.78,7866.48,7867.78,8385,189,1802,
2013-03-26_12:51,7866.51,7866.81,7866.51,7866.54,9697,197,1965,
2013-03-26_12:52,7866.44,7867.71,7866.44,7866.55,8811,222,2107,
2013-03-26_12:53,7866.56,7866.56,7865.40,7866.53,7456,188,1923,
2013-03-26_12:54,7866.26,7866.26,7865.15,7865.15,10677,244,2280,
2013-03-26_12:55,7865.90,7866.64,7865.90,7866.64,8723,254,2399,
2013-03-26_12:56,7867.27,7867.27,7866.26,7866.36,8150,199,1883,
2013-03-26_12:57,7866.85,7866.85,7866.35,7866.78,8439,228,2002,
2013-03-26_12:58,7867.65,7867.65,7866.78,7866.78,8025,191,1971,
2013-03-26_12:59,7868.54,7869.17,7867.95,7867.95,8660,196,2067,
2013-03-26_13:00,7867.76,7869.02,7867.28,7869.02,8229,196,1879,
2013-03-26_13:01,7866.80,7867.26,7866.80,7866.84,9290,226,1986,
2013-03-26_13:02,7865.85,7865.85,7864.23,7865.15,10353,291,2305,
2013-03-26_13:03,7864.84,7866.27,7864.84,7866.27,9074,227,2231,
2013-03-26_13:04,7866.92,7866.92,7866.23,7866.23,8920,211,2180,
2013-03-26_13:05,7866.06,7866.06,7865.38,7866.02,10910,253,2323,
2013-03-26_13:06,7865.20,7866.00,7865.12,7866.00,9469,197,2119,
2013-03-26_13:07,7865.08,7865.71,7865.08,7865.51,9011,188,1987,
2013-03-26_13:08,7863.11,7863.65,7863.11,7863.65,9541,223,2112,
2013-03-26_13:09,7862.92,7863.43,7862.73,7863.43,10412,228,2380,
2013-03-26_13:10,7864.01,7864.01,7862.17,7862.75,10843,232,2279,
2013-03-26_13:11,7862.52,7864.05,7862.32,7862.32,9363,227,2212,
2013-03-26_13:12,7863.23,7863.81,7863.09,7863.09,9651,231,2218,
2013-03-26_13:13,7862.85,7862.94,7861.34,7861.34,11302,244,2443,
2013-03-26_13:14,7861.90,7862.78,7861.81,7861.81,10490,269,2405,
2013-03-26_13:15,7863.75,7863.75,7860.80,7860.80,8887,230,2396,
2013-03-26_13:16,7862.21,7862.21,7861.06,7861.06,10056,262,2464,
2013-03-26_13:17,7862.59,7863.02,7860.41,7860.41,9906,238,2401,
2013-03-26_13:18,7861.06,7861.06,7859.66,7860.63,10846,246,2515,
2013-03-26_13:19,7860.37,7862.99,7860.37,7860.93,14172,317,3085,
2013-03-26_13:20,7861.84,7861.84,7861.27,7861.66,13856,307,2870,
2013-03-26_13:21,7861.56,7862.64,7861.21,7862.58,14491,312,2953,
2013-03-26_13:22,7862.23,7862.99,7862.23,7862.77,15875,331,3151,
2013-03-26_13:23,7862.52,7863.59,7862.14,7863.59,13772,319,3314,
2013-03-26_13:24,7861.14,7862.80,7861.14,7862.80,16049,315,3392,
2013-03-26_13:25,7862.45,7865.83,7862.45,7865.83,19810,433,4147,
2013-03-26_13:26,7865.83,7865.83,7865.83,7865.83,0,0,0,
2013-03-26_13:27,7865.83,7865.83,7865.83,7865.83,0,0,0,
2013-03-26_13:28,7865.83,7865.83,7865.83,7865.83,0,0,0,
2013-03-26_13:29,7865.83,7865.83,7865.83,7865.83,0,0,0,
2013-03-26_13:30,7865.83,7865.83,7856.36,7856.36,124713,4474,27135,
2013-03-27_09:01,7872.75,7872.75,7870.04,7870.04,54697,1953,16638,
2013-03-27_09:02,7864.26,7864.26,7861.73,7861.73,26058,975,6654,
2013-03-27_09:03,7861.15,7862.03,7861.00,7861.72,28460,708,5669,
2013-03-27_09:04,7863.11,7863.11,7862.73,7862.73,32008,680,5787,
2013-03-27_09:05,7866.49,7866.92,7866.40,7866.92,30101,569,5207,
2013-03-27_09:06,7865.91,7866.64,7865.91,7866.35,34801,573,5404,
2013-03-27_09:07,7864.36,7864.67,7863.74,7864.67,43682,664,5838,
2013-03-27_09:08,7861.67,7861.67,7857.32,7859.98,37272,666,5361,
2013-03-27_09:09,7859.97,7861.33,7859.97,7860.61,29975,486,4414,
2013-03-27_09:10,7862.10,7865.51,7862.10,7864.84,27742,400,4372,
2013-03-27_09:11,7863.28,7864.46,7862.31,7864.46,23269,423,4371,
2013-03-27_09:12,7864.38,7867.53,7864.38,7867.02,23348,374,3903,
2013-03-27_09:13,7868.44,7868.44,7866.77,7867.88,25618,377,4117,
2013-03-27_09:14,7868.40,7869.40,7867.31,7867.31,21163,417,4070,
2013-03-27_09:15,7868.08,7868.08,7866.51,7867.31,22054,372,3829,
2013-03-27_09:16,7867.12,7868.30,7867.12,7868.26,21416,346,3813,
2013-03-27_09:17,7867.77,7871.74,7867.77,7868.58,25017,498,4802,
2013-03-27_09:18,7872.23,7873.72,7872.23,7873.72,25928,483,4395,
2013-03-27_09:19,7875.30,7877.04,7874.37,7877.04,34250,528,5307,
2013-03-27_09:20,7877.61,7877.61,7876.10,7876.40,31440,508,5519,
2013-03-27_09:21,7877.11,7877.11,7874.75,7874.75,28090,547,5206,
2013-03-27_09:22,7874.17,7874.17,7873.22,7873.22,27436,507,4887,
2013-03-27_09:23,7869.56,7870.32,7869.56,7870.32,22210,414,4546,
2013-03-27_09:24,7870.36,7870.36,7869.81,7870.16,23295,433,3920,
2013-03-27_09:25,7869.51,7869.51,7867.90,7867.90,18939,363,3646,
2013-03-27_09:26,7867.73,7867.73,7866.13,7866.13,18960,365,3578,
2013-03-27_09:27,7865.87,7866.40,7865.87,7865.88,15025,311,3111,
2013-03-27_09:28,7865.54,7867.52,7865.54,7866.82,14548,311,2956,
2013-03-27_09:29,7867.08,7867.20,7866.10,7867.20,14618,289,2927,
2013-03-27_09:30,7867.43,7867.43,7866.33,7867.06,14517,280,2989,
2013-03-27_09:31,7867.88,7869.53,7866.89,7869.53,16857,310,3217,
2013-03-27_09:32,7867.93,7868.95,7867.93,7868.68,16992,315,3564,
2013-03-27_09:33,7867.89,7869.60,7867.89,7869.13,17653,319,3333,
2013-03-27_09:34,7870.08,7870.08,7868.21,7869.21,19794,450,3703,
2013-03-27_09:35,7869.60,7869.60,7868.47,7869.22,18523,407,3720,
2013-03-27_09:36,7869.03,7870.84,7869.03,7870.84,18568,297,3118,
2013-03-27_09:37,7869.89,7872.00,7869.89,7870.46,13739,280,2894,
2013-03-27_09:38,7870.97,7871.62,7869.73,7869.73,12526,260,2751,
2013-03-27_09:39,7869.44,7869.44,7866.56,7867.45,11768,265,2867,
2013-03-27_09:40,7869.23,7869.23,7866.86,7866.93,13841,281,2898,
2013-03-27_09:41,7868.57,7868.57,7866.03,7866.03,14887,257,2716,
2013-03-27_09:42,7868.71,7869.25,7868.71,7869.05,14302,272,3002,
2013-03-27_09:43,7870.15,7872.24,7870.15,7871.69,13634,318,3310,
2013-03-27_09:44,7871.53,7871.53,7870.41,7870.56,17040,294,3181,
2013-03-27_09:45,7870.75,7871.32,7869.95,7871.32,14316,274,2770,
2013-03-27_09:46,7870.83,7872.07,7870.83,7872.07,15024,300,2966,
2013-03-27_09:47,7875.82,7881.96,7875.82,7881.96,35931,624,4891,
2013-03-27_09:48,7882.81,7885.80,7882.81,7885.70,24336,442,4048,
2013-03-27_09:49,7886.60,7889.32,7886.60,7888.87,20909,469,4164,
2013-03-27_09:50,7889.52,7890.93,7889.52,7890.93,24778,444,4128,
2013-03-27_09:51,7892.38,7892.53,7892.23,7892.23,23909,418,3758,
2013-03-27_09:52,7892.73,7892.73,7892.02,7892.39,20143,379,3617,
2013-03-27_09:53,7893.39,7893.39,7892.94,7892.94,18601,325,3138,
2013-03-27_09:54,7893.85,7893.85,7893.18,7893.52,20913,336,3224,
2013-03-27_09:55,7894.22,7894.22,7891.51,7891.55,14159,283,2896,
2013-03-27_09:56,7890.35,7890.35,7890.00,7890.21,11998,233,2409,
2013-03-27_09:57,7889.75,7890.14,7889.75,7889.86,12386,239,2312,
2013-03-27_09:58,7890.64,7890.77,7889.30,7890.77,12289,267,2515,
2013-03-27_09:59,7891.05,7891.52,7889.33,7889.33,9331,210,2214,
2013-03-27_10:00,7889.68,7890.30,7889.68,7890.09,10409,197,2171,
2013-03-27_10:01,7890.78,7892.99,7890.78,7892.99,15254,271,2727,
2013-03-27_10:02,7892.97,7894.26,7892.67,7894.26,12170,212,2425,
2013-03-27_10:03,7892.52,7893.34,7892.52,7892.68,10989,215,2397,
2013-03-27_10:04,7892.65,7892.65,7891.24,7891.24,12246,254,2359,
2013-03-27_10:05,7891.54,7891.54,7884.10,7884.10,24916,500,4103,
2013-03-27_10:06,7881.68,7881.68,7880.35,7880.47,26005,464,4133,
2013-03-27_10:07,7878.50,7880.09,7878.50,7880.09,16778,328,3434,
2013-03-27_10:08,7877.94,7878.73,7877.94,7878.62,14861,298,2923,
2013-03-27_10:09,7879.44,7880.17,7879.44,7880.17,11408,213,2239,
2013-03-27_10:10,7879.54,7881.48,7879.54,7880.53,10094,197,2089,
2013-03-27_10:11,7880.04,7881.14,7879.44,7881.14,12378,214,2081,
2013-03-27_10:12,7881.42,7881.42,7880.43,7881.39,11217,209,1936,
2013-03-27_10:13,7880.66,7881.99,7880.66,7881.87,8242,165,1756,
2013-03-27_10:14,7882.45,7882.45,7880.55,7880.61,8911,155,1767,
2013-03-27_10:15,7884.17,7884.98,7884.17,7884.98,9914,157,1853,
2013-03-27_10:16,7885.42,7886.48,7885.42,7885.98,10370,164,1870,
2013-03-27_10:17,7886.25,7886.81,7886.25,7886.31,9733,187,2013,
2013-03-27_10:18,7885.37,7885.66,7884.58,7885.39,10276,193,2111,
2013-03-27_10:19,7884.92,7886.29,7884.92,7885.90,10595,230,1927,
2013-03-27_10:20,7886.19,7887.24,7886.19,7887.24,9738,237,1975,
2013-03-27_10:21,7886.62,7887.14,7886.62,7886.66,9156,169,1882,
2013-03-27_10:22,7888.23,7888.24,7888.11,7888.24,8521,166,1726,
2013-03-27_10:23,7886.57,7889.42,7886.57,7888.93,7193,148,1671,
2013-03-27_10:24,7888.20,7889.28,7888.20,7888.73,7087,151,1634,
2013-03-27_10:25,7888.27,7888.27,7887.92,7888.03,6523,154,1504,
2013-03-27_10:26,7888.84,7889.19,7888.84,7889.19,5652,160,1724,
2013-03-27_10:27,7889.22,7889.55,7889.01,7889.08,5293,146,1547,
2013-03-27_10:28,7889.96,7894.26,7889.33,7889.33,10010,164,1671,
2013-03-27_10:29,7890.14,7890.61,7890.01,7890.01,8393,178,1773,
2013-03-27_10:30,7890.42,7890.42,7889.28,7889.28,12815,215,2167,
2013-03-27_10:31,7889.83,7890.09,7889.56,7890.09,10095,178,1911,
2013-03-27_10:32,7890.06,7890.06,7887.42,7887.92,6893,159,1689,
2013-03-27_10:33,7889.38,7889.38,7887.40,7887.40,6872,150,1614,
2013-03-27_10:34,7888.28,7888.37,7887.81,7887.81,7099,164,1643,
2013-03-27_10:35,7887.11,7887.83,7886.36,7886.36,7120,161,1778,
2013-03-27_10:36,7886.99,7886.99,7886.48,7886.91,6886,156,1623,
2013-03-27_10:37,7885.48,7887.33,7885.48,7886.30,7066,143,1570,
2013-03-27_10:38,7885.28,7887.08,7885.28,7887.08,7228,141,1560,
2013-03-27_10:39,7886.65,7887.55,7886.65,7886.87,6953,178,1775,
2013-03-27_10:40,7887.01,7887.57,7886.27,7886.42,7362,160,1797,
2013-03-27_10:41,7886.96,7887.17,7886.90,7886.90,6157,152,1620,
2013-03-27_10:42,7886.38,7886.38,7885.05,7885.05,5420,136,1513,
2013-03-27_10:43,7885.29,7886.18,7885.29,7886.18,8846,193,1882,
2013-03-27_10:44,7884.62,7885.36,7884.35,7884.35,10510,190,1966,
2013-03-27_10:45,7884.22,7885.79,7884.22,7885.79,9580,176,1895,
2013-03-27_10:46,7884.61,7885.66,7884.61,7885.66,7161,168,1854,
2013-03-27_10:47,7884.69,7889.63,7884.69,7889.63,6330,128,1479,
2013-03-27_10:48,7888.99,7888.99,7882.66,7883.51,6927,137,1514,
2013-03-27_10:49,7882.66,7882.66,7881.33,7881.53,8550,209,1661,
2013-03-27_10:50,7881.70,7881.70,7879.69,7879.69,7231,150,1570,
2013-03-27_10:51,7880.66,7880.66,7878.36,7878.93,6012,147,1543,
2013-03-27_10:52,7878.38,7878.38,7876.94,7878.15,7040,146,1568,
2013-03-27_10:53,7877.50,7877.70,7877.23,7877.51,7175,172,1605,
2013-03-27_10:54,7877.31,7878.13,7877.31,7878.13,8271,242,1845,
2013-03-27_10:55,7877.07,7879.62,7877.07,7879.62,7770,168,1827,
2013-03-27_10:56,7879.32,7880.37,7879.32,7879.62,7097,166,1731,
2013-03-27_10:57,7879.79,7880.64,7879.70,7880.61,6154,126,1489,
2013-03-27_10:58,7879.77,7880.23,7879.70,7880.20,6062,134,1482,
2013-03-27_10:59,7880.46,7880.79,7879.86,7879.86,6651,152,1591,
2013-03-27_11:00,7880.06,7880.11,7879.71,7880.03,6571,150,1638,
2013-03-27_11:01,7879.57,7880.26,7879.57,7880.26,8350,144,1693,
2013-03-27_11:02,7881.42,7881.42,7880.17,7880.62,5020,126,1495,
2013-03-27_11:03,7880.73,7882.20,7880.73,7882.20,5885,117,1459,
2013-03-27_11:04,7880.68,7881.50,7880.68,7880.82,7092,139,1597,
2013-03-27_11:05,7881.24,7883.10,7881.24,7882.90,5216,113,1263,
2013-03-27_11:06,7881.31,7882.17,7881.31,7882.16,6989,133,1538,
2013-03-27_11:07,7881.04,7882.01,7881.04,7881.47,5422,124,1339,
2013-03-27_11:08,7882.07,7883.20,7879.73,7879.73,5168,127,1365,
2013-03-27_11:09,7881.00,7882.97,7881.00,7882.97,5127,127,1366,
2013-03-27_11:10,7881.70,7881.93,7881.42,7881.93,5228,101,1371,
2013-03-27_11:11,7880.95,7880.95,7879.95,7880.36,5774,120,1386,
2013-03-27_11:12,7881.54,7881.54,7880.14,7880.55,8363,163,1619,
2013-03-27_11:13,7881.70,7881.70,7879.38,7880.02,8589,168,1698,
2013-03-27_11:14,7881.28,7881.42,7880.46,7881.42,7755,155,1705,
2013-03-27_11:15,7882.62,7882.62,7881.15,7881.29,9703,198,1749,
2013-03-27_11:16,7881.27,7882.04,7881.27,7881.60,8615,182,1795,
2013-03-27_11:17,7880.73,7881.59,7880.42,7881.59,5954,161,1467,
2013-03-27_11:18,7881.75,7881.75,7880.73,7881.21,5922,149,1735,
2013-03-27_11:19,7879.49,7880.65,7879.49,7880.00,7252,162,1659,
2013-03-27_11:20,7879.40,7881.04,7879.40,7881.04,6915,168,1532,
2013-03-27_11:21,7881.64,7881.64,7878.22,7878.83,8137,164,1811,
2013-03-27_11:22,7878.60,7879.50,7878.60,7879.26,5443,119,1391,
2013-03-27_11:23,7880.15,7880.15,7879.43,7879.43,5971,121,1454,
2013-03-27_11:24,7879.00,7879.00,7878.66,7878.98,8033,237,1740,
2013-03-27_11:25,7878.15,7878.56,7877.50,7878.56,6448,140,1434,
2013-03-27_11:26,7878.53,7879.69,7877.74,7879.67,5730,119,1408,
2013-03-27_11:27,7879.27,7879.27,7877.74,7877.74,6367,124,1401,
2013-03-27_11:28,7877.47,7878.01,7877.47,7878.01,6021,176,1479,
2013-03-27_11:29,7876.90,7876.90,7876.43,7876.61,6196,208,1520,
2013-03-27_11:30,7875.72,7876.72,7875.72,7876.72,4942,112,1256,
2013-03-27_11:31,7876.18,7876.18,7873.72,7874.35,7664,155,1666,
2013-03-27_11:32,7874.62,7874.95,7874.25,7874.75,5818,139,1520,
2013-03-27_11:33,7874.23,7875.06,7874.23,7874.77,6596,164,1638,
2013-03-27_11:34,7874.22,7875.73,7874.22,7875.73,6812,156,1737,
2013-03-27_11:35,7875.44,7875.44,7874.33,7874.33,5652,143,1641,
2013-03-27_11:36,7874.74,7877.32,7874.74,7877.32,4986,135,1539,
2013-03-27_11:37,7876.21,7876.21,7871.66,7874.21,5813,159,1685,
2013-03-27_11:38,7876.06,7876.06,7874.97,7875.95,6083,137,1707,
2013-03-27_11:39,7876.05,7876.27,7874.79,7874.79,6326,144,1582,
2013-03-27_11:40,7875.61,7876.99,7874.91,7874.91,6158,127,1541,
2013-03-27_11:41,7873.74,7874.68,7873.74,7874.25,7252,140,1727,
2013-03-27_11:42,7875.63,7875.63,7874.56,7874.74,7978,156,1869,
2013-03-27_11:43,7874.85,7875.69,7874.85,7875.41,6424,164,1624,
2013-03-27_11:44,7873.94,7873.94,7873.46,7873.79,8011,174,1999,
2013-03-27_11:45,7874.17,7874.17,7871.46,7872.89,6048,138,1637,
2013-03-27_11:46,7872.42,7874.67,7872.42,7872.63,7159,165,1717,
2013-03-27_11:47,7873.18,7873.93,7873.18,7873.93,6382,140,1659,
2013-03-27_11:48,7873.51,7873.72,7873.21,7873.55,6220,135,1504,
2013-03-27_11:49,7873.51,7873.51,7872.66,7873.26,6475,127,1509,
2013-03-27_11:50,7874.70,7874.70,7873.94,7874.49,5190,118,1473,
2013-03-27_11:51,7874.61,7874.61,7874.14,7874.24,4466,111,1329,
2013-03-27_11:52,7874.04,7875.42,7874.04,7875.21,4838,136,1501,
2013-03-27_11:53,7876.90,7876.90,7871.82,7873.24,5818,116,1494,
2013-03-27_11:54,7873.66,7875.40,7873.66,7875.40,4329,109,1310,
2013-03-27_11:55,7874.73,7874.78,7874.23,7874.64,4114,114,1219,
2013-03-27_11:56,7875.50,7876.15,7874.90,7875.09,5216,152,1522,
2013-03-27_11:57,7876.22,7876.22,7875.82,7875.93,4914,150,1463,
2013-03-27_11:58,7876.83,7876.83,7875.98,7876.16,5461,146,1499,
2013-03-27_11:59,7876.75,7876.75,7876.47,7876.48,6203,174,1486,
2013-03-27_12:00,7876.32,7876.51,7875.87,7875.87,5585,152,1472,
2013-03-27_12:01,7874.26,7875.37,7874.26,7875.37,6686,147,1444,
2013-03-27_12:02,7875.25,7875.25,7873.38,7874.95,5406,118,1427,
2013-03-27_12:03,7875.70,7875.70,7872.41,7874.13,6542,150,1466,
2013-03-27_12:04,7874.34,7874.34,7873.08,7873.08,7474,238,2201,
2013-03-27_12:05,7873.98,7873.98,7873.37,7873.53,6471,161,1572,
2013-03-27_12:06,7873.48,7875.01,7873.48,7873.95,4658,122,1444,
2013-03-27_12:07,7873.97,7874.34,7873.79,7873.79,5693,134,1483,
2013-03-27_12:08,7873.21,7874.22,7873.21,7873.57,5518,139,1443,
2013-03-27_12:09,7874.06,7874.06,7873.00,7873.76,5705,119,1322,
2013-03-27_12:10,7874.08,7875.32,7874.08,7874.93,6550,135,1365,
2013-03-27_12:11,7875.69,7875.69,7870.64,7873.44,9037,284,2066,
2013-03-27_12:12,7873.37,7874.71,7873.37,7873.73,6415,154,1572,
2013-03-27_12:13,7874.27,7874.36,7873.98,7873.98,6514,163,1592,
2013-03-27_12:14,7873.43,7873.96,7873.43,7873.96,5104,128,1309,
2013-03-27_12:15,7873.66,7874.92,7873.66,7874.71,6167,133,1405,
2013-03-27_12:16,7874.75,7877.39,7874.75,7877.35,6714,167,1472,
2013-03-27_12:17,7876.11,7876.83,7873.61,7876.83,6439,163,1673,
2013-03-27_12:18,7876.55,7878.22,7876.55,7878.22,7221,152,1614,
2013-03-27_12:19,7875.86,7879.42,7875.86,7879.42,6441,160,1551,
2013-03-27_12:20,7877.88,7878.95,7877.88,7878.90,6574,142,1588,
2013-03-27_12:21,7879.12,7879.36,7878.52,7878.52,6346,143,1600,
2013-03-27_12:22,7880.33,7881.34,7880.33,7881.34,5738,130,1526,
2013-03-27_12:23,7880.47,7880.60,7880.28,7880.60,5582,127,1430,
2013-03-27_12:24,7880.55,7881.59,7879.83,7879.83,5469,141,1524,
2013-03-27_12:25,7879.31,7880.11,7876.84,7876.84,6873,148,1681,
2013-03-27_12:26,7878.23,7878.76,7878.23,7878.51,5880,133,1480,
2013-03-27_12:27,7878.60,7878.90,7878.25,7878.32,7028,131,1565,
2013-03-27_12:28,7879.47,7881.27,7878.47,7881.27,5222,133,1515,
2013-03-27_12:29,7879.13,7880.28,7879.13,7879.61,7887,162,1861,
2013-03-27_12:30,7880.99,7880.99,7879.54,7879.83,6219,129,1516,
2013-03-27_12:31,7881.07,7881.07,7879.25,7879.25,8905,181,1811,
2013-03-27_12:32,7878.48,7879.50,7878.28,7879.50,9128,177,1854,
2013-03-27_12:33,7879.98,7879.98,7877.37,7877.91,7503,147,1793,
2013-03-27_12:34,7877.83,7878.78,7877.83,7878.54,6163,122,1523,
2013-03-27_12:35,7877.82,7878.51,7877.82,7878.43,5990,135,1586,
2013-03-27_12:36,7879.63,7879.63,7878.15,7879.07,6498,135,1665,
2013-03-27_12:37,7879.98,7880.49,7879.23,7880.49,5573,146,1549,
2013-03-27_12:38,7878.91,7879.61,7878.91,7879.61,6065,130,1544,
2013-03-27_12:39,7879.64,7879.64,7879.00,7879.14,5916,139,1476,
2013-03-27_12:40,7880.27,7880.27,7879.00,7879.10,5941,132,1535,
2013-03-27_12:41,7879.31,7879.43,7878.55,7879.07,6986,199,1823,
2013-03-27_12:42,7878.54,7880.39,7878.54,7879.89,8062,180,1776,
2013-03-27_12:43,7878.75,7878.75,7876.02,7877.68,8816,240,2028,
2013-03-27_12:44,7878.32,7879.09,7878.14,7879.09,8990,198,1749,
2013-03-27_12:45,7878.14,7879.41,7878.14,7879.41,6760,161,1645,
2013-03-27_12:46,7878.22,7878.22,7877.60,7878.04,7486,174,1818,
2013-03-27_12:47,7879.95,7879.95,7878.53,7878.57,5996,163,1723,
2013-03-27_12:48,7879.74,7879.74,7877.10,7877.10,7107,172,1852,
2013-03-27_12:49,7879.17,7879.17,7875.42,7877.19,6196,157,1788,
2013-03-27_12:50,7877.01,7879.34,7877.01,7877.96,6710,179,1752,
2013-03-27_12:51,7878.18,7878.18,7876.92,7877.28,8457,217,1929,
2013-03-27_12:52,7877.03,7878.17,7877.03,7878.17,8470,240,1927,
2013-03-27_12:53,7877.45,7879.02,7877.45,7878.72,8576,208,1736,
2013-03-27_12:54,7878.77,7878.77,7877.53,7877.54,7130,240,1872,
2013-03-27_12:55,7880.53,7880.53,7878.39,7878.39,6514,186,1710,
2013-03-27_12:56,7878.21,7880.93,7878.21,7880.93,7618,167,1783,
2013-03-27_12:57,7879.57,7879.57,7876.86,7877.06,8130,189,1931,
2013-03-27_12:58,7879.99,7879.99,7878.73,7878.73,7663,155,1727,
2013-03-27_12:59,7879.85,7880.01,7878.59,7880.01,7953,177,1765,
2013-03-27_13:00,7880.03,7880.25,7879.92,7880.25,10065,308,2036,
2013-03-27_13:01,7880.86,7881.56,7880.86,7881.56,9946,193,1987,
2013-03-27_13:02,7885.94,7885.94,7881.53,7881.72,8062,186,1941,
2013-03-27_13:03,7886.95,7886.95,7881.11,7881.11,9430,182,2093,
2013-03-27_13:04,7881.82,7881.82,7880.45,7880.45,9484,189,1948,
2013-03-27_13:05,7880.46,7880.46,7878.98,7880.25,10537,191,2179,
2013-03-27_13:06,7879.94,7880.17,7879.42,7880.17,8856,176,2060,
2013-03-27_13:07,7879.50,7879.60,7878.80,7879.60,8975,185,2066,
2013-03-27_13:08,7879.14,7881.07,7878.92,7878.92,9731,248,2409,
2013-03-27_13:09,7878.26,7879.97,7878.26,7878.72,13360,252,2374,
2013-03-27_13:10,7879.22,7879.85,7878.58,7878.72,9058,188,2039,
2013-03-27_13:11,7878.83,7878.83,7877.68,7877.68,12720,245,2463,
2013-03-27_13:12,7878.72,7878.85,7878.12,7878.12,11440,210,2230,
2013-03-27_13:13,7877.31,7878.15,7875.69,7878.15,12467,255,2551,
2013-03-27_13:14,7876.97,7878.80,7876.97,7878.80,12691,260,2620,
2013-03-27_13:15,7878.87,7879.68,7878.60,7879.68,11853,246,2534,
2013-03-27_13:16,7880.15,7880.30,7879.24,7879.24,13743,269,2646,
2013-03-27_13:17,7884.40,7885.35,7883.33,7885.35,12581,228,2523,
2013-03-27_13:18,7879.05,7884.74,7879.05,7884.10,14609,255,2813,
2013-03-27_13:19,7884.14,7884.14,7880.00,7880.29,14960,302,3267,
2013-03-27_13:20,7884.73,7885.31,7880.39,7884.62,12698,260,2892,
2013-03-27_13:21,7884.59,7884.59,7878.45,7883.69,14240,308,3216,
2013-03-27_13:22,7883.43,7883.43,7881.92,7881.92,16290,288,3059,
2013-03-27_13:23,7878.61,7880.45,7878.61,7880.45,19255,416,3963,
2013-03-27_13:24,7880.02,7880.02,7879.28,7879.28,21271,433,4034,
2013-03-27_13:25,7879.72,7880.33,7879.72,7880.04,22011,458,4181,
2013-03-27_13:26,7880.04,7880.04,7880.04,7880.04,0,0,0,
2013-03-27_13:27,7880.04,7880.04,7880.04,7880.04,0,0,0,
2013-03-27_13:28,7880.04,7880.04,7880.04,7880.04,0,0,0,
2013-03-27_13:29,7880.04,7880.04,7880.04,7880.04,0,0,0,
2013-03-27_13:30,7880.04,7894.12,7880.04,7894.12,129502,4570,29999,
2013-03-28_09:01,7905.71,7905.71,7896.67,7899.54,56082,1897,15383,
2013-03-28_09:02,7895.03,7895.03,7893.33,7893.33,22863,696,5739,
2013-03-28_09:03,7891.27,7892.03,7890.62,7890.62,28252,769,6054,
2013-03-28_09:04,7889.41,7890.06,7887.18,7887.18,31911,635,5801,
2013-03-28_09:05,7886.94,7887.11,7886.94,7887.10,29142,530,5096,
2013-03-28_09:06,7886.88,7887.43,7886.88,7887.12,36808,527,5311,
2013-03-28_09:07,7886.66,7886.66,7884.25,7884.25,34082,512,5408,
2013-03-28_09:08,7884.13,7886.79,7884.13,7886.79,38954,578,5608,
2013-03-28_09:09,7886.09,7888.03,7886.09,7888.03,30565,536,4862,
2013-03-28_09:10,7890.51,7891.73,7890.51,7891.73,30786,516,4780,
2013-03-28_09:11,7892.63,7894.61,7892.63,7894.61,26715,421,4299,
2013-03-28_09:12,7896.66,7897.50,7896.11,7897.50,28785,494,4725,
2013-03-28_09:13,7898.50,7898.50,7895.40,7897.57,27418,459,4723,
2013-03-28_09:14,7896.20,7896.20,7894.17,7895.48,25769,452,4419,
2013-03-28_09:15,7894.97,7895.51,7893.50,7893.50,27879,487,4728,
2013-03-28_09:16,7892.94,7893.13,7892.07,7892.07,26683,475,4705,
2013-03-28_09:17,7892.37,7892.37,7891.83,7891.83,22488,407,3920,
2013-03-28_09:18,7891.22,7891.22,7889.10,7890.12,24472,474,4577,
2013-03-28_09:19,7890.11,7890.18,7889.32,7889.89,23534,381,3976,
2013-03-28_09:20,7888.50,7891.08,7888.50,7890.49,20417,340,3510,
2013-03-28_09:21,7890.93,7891.66,7890.93,7891.66,19179,319,3341,
2013-03-28_09:22,7891.93,7892.36,7890.00,7892.36,16195,265,3270,
2013-03-28_09:23,7892.08,7892.08,7890.44,7890.44,17458,333,3702,
2013-03-28_09:24,7891.90,7891.90,7891.24,7891.64,18616,383,3828,
2013-03-28_09:25,7890.39,7890.67,7889.74,7890.67,18070,310,3550,
2013-03-28_09:26,7890.01,7891.52,7890.01,7891.34,15491,278,3236,
2013-03-28_09:27,7889.80,7890.68,7889.80,7889.86,14596,270,3157,
2013-03-28_09:28,7887.32,7888.63,7887.32,7888.63,21229,362,3844,
2013-03-28_09:29,7884.86,7885.92,7884.83,7884.83,22303,393,3953,
2013-03-28_09:30,7883.59,7884.22,7883.43,7883.43,19292,377,3702,
2013-03-28_09:31,7882.56,7882.56,7881.93,7881.93,21254,424,3701,
2013-03-28_09:32,7879.92,7879.92,7877.38,7877.38,28478,548,4805,
2013-03-28_09:33,7873.44,7873.44,7870.45,7870.45,36231,770,6014,
2013-03-28_09:34,7868.26,7868.26,7866.38,7867.45,29979,596,5524,
2013-03-28_09:35,7866.29,7866.29,7864.20,7864.20,29916,532,5011,
2013-03-28_09:36,7864.61,7864.61,7862.98,7863.60,30159,509,4606,
2013-03-28_09:37,7865.22,7866.30,7865.22,7866.30,24021,383,4019,
2013-03-28_09:38,7866.63,7868.97,7866.63,7868.97,19027,340,3349,
2013-03-28_09:39,7869.59,7869.59,7868.22,7869.19,17842,329,3205,
2013-03-28_09:40,7869.18,7869.18,7868.13,7868.13,16281,258,2722,
2013-03-28_09:41,7868.45,7869.35,7867.51,7869.35,15299,281,2731,
2013-03-28_09:42,7868.02,7868.02,7867.41,7867.73,14612,277,2737,
2013-03-28_09:43,7867.30,7867.84,7866.81,7867.84,12003,205,2345,
2013-03-28_09:44,7867.43,7868.66,7867.43,7868.58,12042,247,2384,
2013-03-28_09:45,7867.08,7869.42,7867.08,7869.42,12333,253,2327,
2013-03-28_09:46,7868.86,7868.86,7868.06,7868.48,11004,229,2418,
2013-03-28_09:47,7869.65,7869.65,7867.36,7868.41,12046,225,2397,
2013-03-28_09:48,7869.40,7869.40,7868.09,7868.35,11089,244,2503,
2013-03-28_09:49,7867.57,7869.63,7867.57,7867.64,9832,219,2304,
2013-03-28_09:50,7868.41,7868.41,7864.17,7864.17,11898,271,2566,
2013-03-28_09:51,7865.21,7865.72,7863.46,7865.72,13162,268,2626,
2013-03-28_09:52,7864.56,7864.56,7863.42,7863.80,11494,238,2308,
2013-03-28_09:53,7861.14,7862.46,7861.14,7862.22,14211,246,2344,
2013-03-28_09:54,7862.91,7863.26,7862.89,7862.89,11731,225,2316,
2013-03-28_09:55,7863.15,7863.15,7861.69,7861.69,12086,231,2306,
2013-03-28_09:56,7861.69,7862.53,7861.61,7862.53,11129,225,2379,
2013-03-28_09:57,7862.56,7863.49,7861.05,7863.49,10678,201,2255,
2013-03-28_09:58,7862.11,7863.56,7862.11,7862.74,10040,195,2087,
2013-03-28_09:59,7862.50,7864.21,7862.50,7864.21,11701,218,2114,
2013-03-28_10:00,7863.05,7864.49,7862.98,7864.49,10170,202,2098,
2013-03-28_10:01,7864.80,7865.30,7864.73,7864.79,11432,229,2166,
2013-03-28_10:02,7864.99,7866.16,7864.99,7866.16,10866,281,2357,
2013-03-28_10:03,7866.24,7866.64,7866.20,7866.64,9352,245,2187,
2013-03-28_10:04,7865.95,7865.95,7865.57,7865.66,9324,202,2140,
2013-03-28_10:05,7865.71,7866.61,7865.71,7866.41,8374,209,2100,
2013-03-28_10:06,7866.73,7866.96,7866.43,7866.76,8251,249,2249,
2013-03-28_10:07,7866.22,7866.95,7866.01,7866.20,8941,218,2114,
2013-03-28_10:08,7865.25,7866.77,7864.33,7866.77,8573,168,1921,
2013-03-28_10:09,7864.15,7866.62,7864.15,7866.62,7823,182,1979,
2013-03-28_10:10,7864.80,7866.09,7864.80,7866.09,7351,212,1857,
2013-03-28_10:11,7866.09,7866.63,7866.09,7866.09,8602,183,1812,
2013-03-28_10:12,7866.70,7866.70,7866.04,7866.51,8275,201,1827,
2013-03-28_10:13,7866.45,7867.19,7866.45,7867.19,7706,155,1709,
2013-03-28_10:14,7868.31,7868.69,7867.27,7868.69,7283,149,1654,
2013-03-28_10:15,7869.07,7869.07,7868.34,7868.86,10341,181,1814,
2013-03-28_10:16,7868.56,7869.78,7868.02,7869.78,6934,141,1628,
2013-03-28_10:17,7868.90,7869.13,7868.14,7869.13,7812,173,1725,
2013-03-28_10:18,7866.85,7868.74,7866.85,7868.65,9429,234,1844,
2013-03-28_10:19,7868.85,7870.59,7868.85,7870.18,9798,147,1635,
2013-03-28_10:20,7870.19,7870.98,7870.16,7870.97,7581,170,1739,
2013-03-28_10:21,7871.23,7871.72,7870.97,7870.97,6346,137,1580,
2013-03-28_10:22,7870.00,7872.38,7870.00,7872.38,6478,151,1595,
2013-03-28_10:23,7871.66,7873.08,7871.66,7872.90,6538,160,1651,
2013-03-28_10:24,7871.69,7872.07,7871.49,7871.96,6286,197,1622,
2013-03-28_10:25,7870.63,7871.11,7870.32,7870.96,7799,183,1895,
2013-03-28_10:26,7869.96,7869.96,7867.96,7867.96,8537,173,1785,
2013-03-28_10:27,7870.24,7870.24,7867.41,7867.41,7276,178,1651,
2013-03-28_10:28,7868.23,7868.23,7866.05,7868.18,10912,204,2003,
2013-03-28_10:29,7868.60,7868.60,7867.67,7867.87,9640,182,1932,
2013-03-28_10:30,7867.97,7868.63,7867.02,7868.63,9520,193,1922,
2013-03-28_10:31,7865.45,7866.02,7865.03,7865.03,11931,231,2281,
2013-03-28_10:32,7865.78,7865.78,7863.39,7863.39,8280,199,1962,
2013-03-28_10:33,7864.65,7865.06,7864.10,7864.10,8862,188,1958,
2013-03-28_10:34,7864.03,7864.24,7863.66,7864.24,8869,219,2067,
2013-03-28_10:35,7863.60,7863.60,7862.27,7862.60,9819,217,2038,
2013-03-28_10:36,7861.90,7862.55,7861.90,7862.55,9745,176,1856,
2013-03-28_10:37,7861.96,7863.54,7861.96,7862.74,10549,188,1886,
2013-03-28_10:38,7862.71,7863.49,7862.71,7863.30,7878,150,1698,
2013-03-28_10:39,7862.30,7862.30,7861.53,7862.11,7439,170,1794,
2013-03-28_10:40,7863.62,7863.62,7860.28,7860.28,7072,158,1708,
2013-03-28_10:41,7861.53,7862.22,7860.94,7862.22,5975,152,1525,
2013-03-28_10:42,7862.52,7862.52,7862.00,7862.37,7973,191,1529,
2013-03-28_10:43,7862.43,7862.43,7860.80,7862.29,7272,174,1525,
2013-03-28_10:44,7861.13,7862.42,7861.13,7862.42,6412,144,1389,
2013-03-28_10:45,7861.04,7862.38,7860.65,7862.38,5996,121,1409,
2013-03-28_10:46,7862.51,7863.67,7861.71,7863.67,6800,145,1512,
2013-03-28_10:47,7863.83,7863.92,7862.01,7862.01,6304,130,1397,
2013-03-28_10:48,7864.36,7864.36,7863.21,7864.05,4877,126,1344,
2013-03-28_10:49,7863.79,7866.02,7863.47,7866.02,4853,132,1328,
2013-03-28_10:50,7864.49,7865.31,7864.49,7865.06,6155,137,1451,
2013-03-28_10:51,7865.26,7865.61,7864.66,7865.61,6898,152,1648,
2013-03-28_10:52,7865.26,7865.57,7863.73,7865.57,6246,134,1468,
2013-03-28_10:53,7866.61,7866.61,7865.54,7866.34,5996,133,1476,
2013-03-28_10:54,7866.37,7866.37,7863.99,7866.13,11192,300,1864,
2013-03-28_10:55,7865.93,7867.10,7865.93,7867.10,8502,163,1717,
2013-03-28_10:56,7866.63,7868.28,7866.63,7868.28,7696,155,1740,
2013-03-28_10:57,7867.73,7867.73,7864.60,7864.76,7787,175,1930,
2013-03-28_10:58,7865.04,7866.98,7865.04,7865.33,7544,156,1674,
2013-03-28_10:59,7864.96,7866.78,7864.93,7866.78,6822,130,1552,
2013-03-28_11:00,7866.70,7866.70,7865.53,7865.99,5926,125,1513,
2013-03-28_11:01,7866.71,7866.71,7864.90,7865.73,6835,178,1717,
2013-03-28_11:02,7866.61,7866.61,7863.24,7864.36,5986,148,1596,
2013-03-28_11:03,7863.85,7865.46,7863.85,7864.19,6842,164,1612,
2013-03-28_11:04,7864.40,7865.03,7864.40,7865.03,7396,167,1770,
2013-03-28_11:05,7863.95,7863.95,7861.90,7863.67,8538,164,1773,
2013-03-28_11:06,7863.64,7865.29,7863.64,7865.29,6251,138,1559,
2013-03-28_11:07,7864.21,7864.92,7863.56,7863.56,6647,136,1578,
2013-03-28_11:08,7862.67,7863.11,7861.32,7861.32,7421,133,1603,
2013-03-28_11:09,7862.81,7863.45,7862.81,7863.45,7834,198,1791,
2013-03-28_11:10,7862.41,7862.41,7859.75,7861.31,6388,158,1799,
2013-03-28_11:11,7860.35,7861.10,7859.77,7860.73,7349,193,1850,
2013-03-28_11:12,7859.71,7860.21,7858.88,7860.21,8167,178,1879,
2013-03-28_11:13,7860.51,7860.51,7859.75,7859.75,8117,166,1836,
2013-03-28_11:14,7860.88,7861.37,7860.48,7861.37,5280,121,1437,
2013-03-28_11:15,7860.43,7860.43,7859.87,7860.12,7529,129,1442,
2013-03-28_11:16,7861.40,7861.40,7860.42,7860.42,5509,115,1447,
2013-03-28_11:17,7860.47,7861.72,7860.23,7860.23,5775,127,1521,
2013-03-28_11:18,7860.32,7860.33,7859.64,7860.33,6187,125,1491,
2013-03-28_11:19,7859.78,7860.25,7858.16,7860.25,5814,170,1545,
2013-03-28_11:20,7860.33,7862.19,7860.33,7862.00,6052,123,1441,
2013-03-28_11:21,7861.27,7864.23,7861.27,7864.23,5142,108,1389,
2013-03-28_11:22,7863.58,7863.85,7863.06,7863.13,5690,131,1392,
2013-03-28_11:23,7862.47,7864.46,7862.47,7863.53,5502,138,1284,
2013-03-28_11:24,7861.95,7864.08,7861.95,7864.08,7131,163,1674,
2013-03-28_11:25,7862.18,7863.23,7861.74,7863.23,8053,173,1801,
2013-03-28_11:26,7862.18,7862.46,7862.03,7862.46,7730,167,1687,
2013-03-28_11:27,7863.09,7864.19,7862.02,7864.19,5618,139,1486,
2013-03-28_11:28,7863.13,7863.13,7861.37,7861.55,6343,170,1603,
2013-03-28_11:29,7862.08,7862.49,7862.04,7862.08,6132,129,1434,
2013-03-28_11:30,7861.61,7862.35,7861.61,7862.31,5633,116,1338,
2013-03-28_11:31,7861.75,7861.75,7860.46,7861.36,6033,135,1500,
2013-03-28_11:32,7859.71,7861.39,7859.71,7860.39,6741,142,1475,
2013-03-28_11:33,7860.69,7860.81,7859.88,7860.81,7039,153,1657,
2013-03-28_11:34,7859.59,7859.59,7857.54,7857.64,7101,172,1776,
2013-03-28_11:35,7858.99,7860.01,7858.67,7860.01,8158,195,2045,
2013-03-28_11:36,7859.34,7860.53,7859.33,7860.53,5141,122,1535,
2013-03-28_11:37,7860.81,7860.81,7860.39,7860.58,4764,122,1348,
2013-03-28_11:38,7858.39,7859.47,7858.39,7859.16,6943,167,1594,
2013-03-28_11:39,7857.83,7859.46,7857.83,7859.46,4167,108,1248,
2013-03-28_11:40,7858.73,7858.73,7857.93,7858.01,5538,129,1403,
2013-03-28_11:41,7859.21,7859.58,7859.21,7859.39,5828,130,1391,
2013-03-28_11:42,7859.63,7859.63,7859.33,7859.62,7548,138,1459,
2013-03-28_11:43,7859.17,7859.44,7859.05,7859.05,6873,196,1656,
2013-03-28_11:44,7859.68,7859.68,7858.27,7859.53,5324,151,1566,
2013-03-28_11:45,7859.90,7861.06,7859.39,7861.06,6280,147,1591,
2013-03-28_11:46,7859.12,7861.20,7857.89,7861.20,5560,136,1449,
2013-03-28_11:47,7860.56,7860.85,7860.56,7860.84,4352,127,1232,
2013-03-28_11:48,7860.48,7860.56,7859.70,7860.56,4248,112,1214,
2013-03-28_11:49,7860.30,7861.85,7860.30,7861.85,5153,146,1223,
2013-03-28_11:50,7859.89,7862.33,7859.89,7861.47,6722,158,1536,
2013-03-28_11:51,7861.48,7862.53,7861.48,7862.53,6142,137,1529,
2013-03-28_11:52,7859.90,7862.17,7859.90,7860.97,6048,163,1632,
2013-03-28_11:53,7862.57,7862.57,7861.13,7861.63,5252,129,1354,
2013-03-28_11:54,7860.60,7861.85,7860.60,7861.43,5086,138,1262,
2013-03-28_11:55,7861.32,7861.32,7860.43,7860.60,6627,145,1491,
2013-03-28_11:56,7860.86,7861.54,7860.33,7861.24,5406,156,1411,
2013-03-28_11:57,7861.56,7861.82,7860.90,7861.82,6676,145,1507,
2013-03-28_11:58,7861.50,7862.28,7861.45,7861.61,5389,135,1380,
2013-03-28_11:59,7862.23,7862.94,7861.13,7862.94,6359,144,1267,
2013-03-28_12:00,7862.18,7863.32,7862.18,7862.99,5468,112,1203,
2013-03-28_12:01,7862.50,7862.72,7861.94,7861.94,6471,126,1438,
2013-03-28_12:02,7863.09,7863.78,7863.03,7863.78,4735,115,1218,
2013-03-28_12:03,7861.58,7864.84,7861.58,7864.84,4218,110,1096,
2013-03-28_12:04,7863.28,7863.87,7863.28,7863.47,4349,112,1254,
2013-03-28_12:05,7861.82,7864.15,7861.82,7864.15,5612,118,1294,
2013-03-28_12:06,7862.35,7863.22,7861.92,7863.22,5004,112,1136,
2013-03-28_12:07,7863.29,7863.51,7862.74,7863.16,4687,103,1239,
2013-03-28_12:08,7861.73,7863.23,7861.73,7862.33,4842,100,1309,
2013-03-28_12:09,7861.97,7863.59,7861.97,7862.08,5252,122,1364,
2013-03-28_12:10,7861.80,7863.68,7861.80,7863.50,4746,106,1205,
2013-03-28_12:11,7863.77,7864.32,7862.13,7864.32,4862,123,1323,
2013-03-28_12:12,7863.85,7864.80,7863.50,7864.80,5536,200,1242,
2013-03-28_12:13,7863.48,7864.28,7863.13,7864.28,9533,227,1971,
2013-03-28_12:14,7863.68,7863.68,7862.22,7863.10,7786,166,1648,
2013-03-28_12:15,7862.12,7862.12,7860.12,7860.54,7987,171,1616,
2013-03-28_12:16,7861.61,7861.61,7860.68,7861.38,6214,184,1593,
2013-03-28_12:17,7859.58,7861.17,7859.16,7859.16,5852,164,1597,
2013-03-28_12:18,7858.44,7861.22,7858.44,7861.22,7092,161,1553,
2013-03-28_12:19,7857.76,7859.20,7857.76,7859.20,7100,192,1596,
2013-03-28_12:20,7859.79,7859.79,7859.48,7859.58,8386,159,1808,
2013-03-28_12:21,7856.43,7858.88,7856.43,7858.88,8097,169,1679,
2013-03-28_12:22,7858.71,7858.95,7858.37,7858.95,8137,166,1816,
2013-03-28_12:23,7859.60,7859.60,7858.84,7859.24,8048,168,1687,
2013-03-28_12:24,7858.88,7860.55,7858.88,7860.55,6347,138,1553,
2013-03-28_12:25,7859.38,7859.66,7858.69,7858.80,6963,156,1743,
2013-03-28_12:26,7858.61,7861.84,7858.60,7861.84,6716,124,1484,
2013-03-28_12:27,7861.62,7861.62,7859.93,7860.32,6584,153,1674,
2013-03-28_12:28,7860.50,7861.52,7860.50,7861.52,7107,145,1795,
2013-03-28_12:29,7860.04,7861.51,7860.04,7861.51,6050,138,1600,
2013-03-28_12:30,7860.10,7861.50,7859.42,7861.50,6526,143,1579,
2013-03-28_12:31,7859.61,7862.35,7859.61,7861.81,6601,133,1533,
2013-03-28_12:32,7861.71,7861.71,7859.69,7859.69,5239,129,1388,
2013-03-28_12:33,7860.82,7861.92,7860.40,7860.40,5044,124,1433,
2013-03-28_12:34,7859.43,7860.88,7859.43,7859.70,5805,138,1722,
2013-03-28_12:35,7859.15,7860.17,7859.15,7860.17,9117,135,1597,
2013-03-28_12:36,7858.96,7861.68,7858.96,7861.68,6503,177,1715,
2013-03-28_12:37,7860.11,7860.92,7859.51,7859.68,6724,162,1635,
2013-03-28_12:38,7859.84,7860.07,7859.81,7860.07,6612,188,1670,
2013-03-28_12:39,7859.60,7860.23,7858.87,7858.87,7706,162,1622,
2013-03-28_12:40,7859.62,7859.62,7858.03,7858.18,10936,296,2097,
2013-03-28_12:41,7857.01,7857.37,7856.65,7857.37,6204,138,1661,
2013-03-28_12:42,7855.55,7857.86,7855.55,7856.62,10416,195,2295,
2013-03-28_12:43,7857.01,7857.01,7854.91,7855.05,8268,161,1985,
2013-03-28_12:44,7855.71,7855.71,7855.32,7855.32,7080,167,1769,
2013-03-28_12:45,7855.17,7855.17,7854.30,7854.73,7956,155,1791,
2013-03-28_12:46,7854.88,7855.37,7854.63,7855.01,6526,149,1673,
2013-03-28_12:47,7854.95,7856.76,7854.95,7856.76,7060,136,1614,
2013-03-28_12:48,7854.85,7856.25,7854.41,7856.25,5996,126,1505,
2013-03-28_12:49,7856.44,7856.44,7856.02,7856.33,6210,166,1657,
2013-03-28_12:50,7855.35,7856.25,7855.35,7856.25,7246,168,1924,
2013-03-28_12:51,7855.42,7856.56,7855.42,7855.60,7343,157,1736,
2013-03-28_12:52,7856.82,7856.82,7855.19,7855.96,7429,167,1756,
2013-03-28_12:53,7855.40,7856.88,7855.40,7856.58,9007,219,2441,
2013-03-28_12:54,7855.35,7856.35,7855.35,7856.35,13811,241,2741,
2013-03-28_12:55,7855.90,7856.14,7855.35,7855.47,7643,181,1917,
2013-03-28_12:56,7854.79,7856.95,7854.79,7855.98,9729,207,2024,
2013-03-28_12:57,7855.43,7856.32,7854.78,7854.78,7393,159,1872,
2013-03-28_12:58,7855.18,7855.66,7854.79,7854.79,6870,131,1630,
2013-03-28_12:59,7854.18,7854.18,7853.39,7854.01,9747,190,2254,
2013-03-28_13:00,7855.00,7855.00,7854.72,7854.75,8857,220,2140,
2013-03-28_13:01,7854.63,7854.63,7852.19,7854.04,10275,198,2092,
2013-03-28_13:02,7851.50,7853.28,7851.31,7853.28,10963,222,2234,
2013-03-28_13:03,7851.03,7853.64,7851.03,7853.64,9432,201,2333,
2013-03-28_13:04,7849.56,7851.81,7849.56,7851.81,9233,201,2206,
2013-03-28_13:05,7848.54,7851.42,7848.54,7851.42,11390,227,2246,
2013-03-28_13:06,7849.91,7851.68,7849.91,7849.99,9023,196,2332,
2013-03-28_13:07,7849.65,7850.47,7849.65,7850.09,9243,219,2330,
2013-03-28_13:08,7848.40,7849.63,7848.05,7848.05,13882,248,2661,
2013-03-28_13:09,7847.44,7848.24,7847.44,7848.24,15415,322,2697,
2013-03-28_13:10,7845.36,7848.49,7845.36,7848.49,12700,248,2824,
2013-03-28_13:11,7845.35,7848.87,7845.35,7846.46,18319,309,3261,
2013-03-28_13:12,7845.29,7845.40,7845.10,7845.10,15949,316,3207,
2013-03-28_13:13,7844.84,7847.68,7844.84,7847.68,12816,260,2796,
2013-03-28_13:14,7845.89,7848.36,7845.89,7847.33,12625,224,2519,
2013-03-28_13:15,7846.01,7846.88,7845.77,7846.88,10977,227,2534,
2013-03-28_13:16,7846.76,7846.76,7845.97,7846.50,12879,261,2983,
2013-03-28_13:17,7845.82,7848.37,7845.82,7848.37,12532,231,2728,
2013-03-28_13:18,7847.48,7848.03,7847.48,7848.03,13921,300,3001,
2013-03-28_13:19,7846.49,7849.63,7846.49,7849.63,12275,273,2981,
2013-03-28_13:20,7847.41,7850.67,7847.41,7850.67,14076,292,3009,
2013-03-28_13:21,7850.37,7851.48,7850.37,7850.88,15040,285,3005,
2013-03-28_13:22,7850.74,7852.54,7850.74,7852.54,16195,266,3124,
2013-03-28_13:23,7850.85,7853.08,7850.85,7853.08,16550,308,3601,
2013-03-28_13:24,7851.58,7852.85,7851.58,7852.67,21618,394,4133,
2013-03-28_13:25,7853.33,7853.63,7852.40,7852.40,21162,430,4513,
2013-03-28_13:26,7852.40,7852.40,7852.40,7852.40,0,0,0,
2013-03-28_13:27,7852.40,7852.40,7852.40,7852.40,0,0,0,
2013-03-28_13:28,7852.40,7852.40,7852.40,7852.40,0,0,0,
2013-03-28_13:29,7852.40,7852.40,7852.40,7852.40,0,0,0,
2013-03-28_13:30,7852.40,7866.88,7852.40,7866.88,144514,5146,27300,
2013-03-29_09:01,7904.50,7904.63,7903.19,7903.19,56435,1922,15771,
2013-03-29_09:02,7909.91,7910.10,7905.93,7905.93,23915,678,5626,
2013-03-29_09:03,7910.75,7910.75,7906.47,7906.47,26176,608,5455,
2013-03-29_09:04,7904.60,7905.63,7904.60,7905.63,32573,549,5281,
2013-03-29_09:05,7903.79,7904.39,7902.84,7902.84,29829,476,5082,
2013-03-29_09:06,7902.30,7902.30,7901.09,7901.09,27815,458,4343,
2013-03-29_09:07,7900.88,7906.77,7900.88,7906.77,30148,465,4634,
2013-03-29_09:08,7900.86,7905.17,7900.86,7905.17,28939,472,4447,
2013-03-29_09:09,7904.98,7904.98,7899.81,7904.05,24653,432,4078,
2013-03-29_09:10,7899.76,7900.24,7898.62,7898.62,25167,421,3971,
2013-03-29_09:11,7899.24,7901.02,7899.24,7900.79,21333,377,3749,
2013-03-29_09:12,7899.39,7899.39,7898.66,7898.79,18553,286,3495,
2013-03-29_09:13,7897.36,7898.75,7897.36,7898.53,19294,294,3214,
2013-03-29_09:14,7896.39,7896.41,7896.13,7896.13,19567,347,3487,
2013-03-29_09:15,7894.54,7894.54,7893.05,7893.78,22004,367,3489,
2013-03-29_09:16,7891.78,7892.67,7891.64,7892.16,20624,385,3666,
2013-03-29_09:17,7890.94,7890.94,7889.76,7889.97,15591,333,3206,
2013-03-29_09:18,7889.45,7889.45,7887.68,7887.68,16806,303,3412,
2013-03-29_09:19,7888.52,7889.58,7887.60,7889.58,19167,358,3446,
2013-03-29_09:20,7887.72,7889.34,7887.72,7889.03,17448,335,3246,
2013-03-29_09:21,7888.17,7889.07,7888.17,7889.07,16692,288,3096,
2013-03-29_09:22,7889.73,7889.73,7888.48,7888.48,18072,325,3217,
2013-03-29_09:23,7889.75,7890.38,7889.75,7890.38,14055,259,2772,
2013-03-29_09:24,7889.17,7889.52,7889.17,7889.52,16289,255,2790,
2013-03-29_09:25,7890.40,7892.24,7890.40,7892.24,13855,237,2602,
2013-03-29_09:26,7890.84,7893.10,7890.84,7892.23,12321,268,2543,
2013-03-29_09:27,7893.36,7893.89,7893.36,7893.43,13873,275,2883,
2013-03-29_09:28,7895.23,7895.23,7893.45,7894.91,12681,269,2745,
2013-03-29_09:29,7895.32,7895.32,7892.87,7893.40,16134,294,2971,
2013-03-29_09:30,7893.51,7893.98,7892.84,7893.98,12254,234,2514,
2013-03-29_09:31,7894.55,7895.06,7894.55,7894.77,10020,198,2349,
2013-03-29_09:32,7894.63,7894.63,7894.41,7894.41,12907,240,2398,
2013-03-29_09:33,7894.92,7897.27,7894.92,7897.27,12139,264,2424,
2013-03-29_09:34,7897.46,7897.46,7895.09,7895.09,11546,232,2384,
2013-03-29_09:35,7895.70,7896.39,7895.70,7896.39,10120,190,2233,
2013-03-29_09:36,7895.66,7896.83,7895.27,7895.28,9427,162,2040,
2013-03-29_09:37,7895.81,7895.81,7894.73,7895.49,11743,214,2328,
2013-03-29_09:38,7894.65,7895.04,7892.69,7892.69,9763,188,2002,
2013-03-29_09:39,7892.33,7893.07,7892.33,7893.07,8606,200,2157,
2013-03-29_09:40,7893.43,7894.13,7893.43,7893.74,10658,250,2239,
2013-03-29_09:41,7894.50,7894.89,7894.50,7894.89,11065,225,2112,
2013-03-29_09:42,7894.56,7895.01,7894.32,7894.45,8642,226,2003,
2013-03-29_09:43,7898.32,7898.80,7894.31,7894.95,7474,182,1829,
2013-03-29_09:44,7894.50,7900.40,7894.50,7900.12,9164,203,2069,
2013-03-29_09:45,7899.29,7900.47,7894.27,7894.27,9398,189,2153,
2013-03-29_09:46,7894.92,7900.07,7894.90,7895.98,9847,189,2161,
2013-03-29_09:47,7900.40,7901.36,7900.40,7900.44,8340,181,2154,
2013-03-29_09:48,7899.44,7900.10,7899.44,7899.91,10158,214,2276,
2013-03-29_09:49,7899.78,7899.78,7894.73,7894.73,9710,269,2430,
2013-03-29_09:50,7898.28,7898.28,7893.18,7893.18,10572,201,2410,
2013-03-29_09:51,7897.47,7898.12,7892.84,7898.12,11673,228,2497,
2013-03-29_09:52,7892.72,7897.99,7892.72,7897.42,12915,236,2531,
2013-03-29_09:53,7891.30,7891.72,7890.19,7891.72,8999,180,2133,
2013-03-29_09:54,7891.03,7891.03,7890.58,7890.61,8761,196,2030,
2013-03-29_09:55,7890.94,7891.29,7890.65,7891.29,7625,165,1836,
2013-03-29_09:56,7894.84,7894.84,7890.01,7890.01,9026,177,1897,
2013-03-29_09:57,7890.65,7890.94,7890.32,7890.32,7968,170,1774,
2013-03-29_09:58,7890.30,7894.48,7889.23,7894.48,7113,160,1657,
2013-03-29_09:59,7890.08,7890.35,7890.02,7890.35,8977,219,2313,
2013-03-29_10:00,7889.28,7890.77,7888.69,7888.69,7955,167,1777,
2013-03-29_10:01,7889.19,7889.19,7888.46,7888.58,10459,205,2103,
2013-03-29_10:02,7887.98,7893.93,7887.98,7893.93,7836,189,1870,
2013-03-29_10:03,7888.34,7896.00,7888.34,7896.00,7645,168,1813,
2013-03-29_10:04,7890.65,7895.48,7890.65,7894.49,7508,163,1747,
2013-03-29_10:05,7889.64,7894.96,7889.64,7890.73,7286,178,1728,
2013-03-29_10:06,7891.83,7896.55,7891.30,7891.30,6649,171,1679,
2013-03-29_10:07,7890.83,7896.57,7890.83,7895.87,6387,147,1495,
2013-03-29_10:08,7891.29,7897.25,7891.29,7897.25,6109,143,1449,
2013-03-29_10:09,7892.34,7897.34,7892.34,7897.14,7028,175,1644,
2013-03-29_10:10,7897.93,7897.93,7893.56,7894.90,10429,201,1924,
2013-03-29_10:11,7898.30,7898.99,7894.16,7894.21,5708,143,1599,
2013-03-29_10:12,7899.54,7899.54,7893.60,7893.60,6056,152,1558,
2013-03-29_10:13,7898.71,7898.71,7892.52,7892.52,6566,128,1456,
2013-03-29_10:14,7892.63,7892.63,7891.52,7891.52,7147,138,1593,
2013-03-29_10:15,7892.11,7896.37,7890.68,7890.68,7307,192,1847,
2013-03-29_10:16,7896.17,7896.17,7890.94,7891.39,6896,170,1557,
2013-03-29_10:17,7895.82,7895.82,7891.13,7891.55,9964,226,1818,
2013-03-29_10:18,7895.38,7896.02,7890.97,7895.77,7581,161,1760,
2013-03-29_10:19,7896.02,7896.86,7891.73,7896.86,7636,174,1755,
2013-03-29_10:20,7896.66,7896.74,7892.59,7892.66,7147,173,1781,
2013-03-29_10:21,7892.50,7893.45,7891.34,7891.34,6394,144,1552,
2013-03-29_10:22,7896.43,7896.43,7890.99,7891.93,7078,126,1599,
2013-03-29_10:23,7895.58,7897.53,7895.58,7897.53,8404,144,1460,
2013-03-29_10:24,7896.49,7896.49,7892.11,7892.35,6941,157,1666,
2013-03-29_10:25,7897.31,7897.31,7895.71,7896.47,7795,186,1690,
2013-03-29_10:26,7896.71,7896.71,7891.72,7895.89,6517,130,1504,
2013-03-29_10:27,7895.38,7897.12,7891.89,7897.12,6592,177,1624,
2013-03-29_10:28,7897.81,7899.08,7897.48,7899.08,7386,145,1618,
2013-03-29_10:29,7893.68,7899.28,7893.68,7898.76,5825,143,1658,
2013-03-29_10:30,7898.13,7898.16,7897.54,7897.54,6704,156,1543,
2013-03-29_10:31,7898.44,7898.44,7892.99,7897.34,8867,208,1742,
2013-03-29_10:32,7893.82,7898.56,7893.82,7898.32,7093,181,1472,
2013-03-29_10:33,7897.78,7897.78,7895.49,7896.29,8791,195,1870,
2013-03-29_10:34,7892.58,7898.01,7892.58,7898.01,7633,175,1840,
2013-03-29_10:35,7898.15,7898.15,7892.93,7896.61,9883,200,1954,
2013-03-29_10:36,7891.79,7896.42,7891.79,7895.48,9120,175,1831,
2013-03-29_10:37,7889.99,7896.43,7889.99,7896.43,9721,195,1842,
2013-03-29_10:38,7895.80,7895.80,7890.66,7891.87,8744,191,1938,
2013-03-29_10:39,7895.03,7896.03,7894.79,7894.79,8327,215,1572,
2013-03-29_10:40,7894.08,7894.08,7890.25,7890.37,6834,182,1590,
2013-03-29_10:41,7894.33,7894.89,7894.33,7894.75,6543,166,1500,
2013-03-29_10:42,7895.16,7895.16,7889.85,7890.00,6441,144,1331,
2013-03-29_10:43,7894.87,7894.87,7889.10,7889.98,7391,173,1515,
2013-03-29_10:44,7894.00,7894.81,7890.47,7890.47,9178,244,1847,
2013-03-29_10:45,7895.74,7895.78,7890.36,7895.77,7249,194,1483,
2013-03-29_10:46,7894.38,7895.71,7894.38,7895.68,6929,156,1639,
2013-03-29_10:47,7894.70,7894.70,7889.01,7889.37,6812,150,1645,
2013-03-29_10:48,7890.62,7894.53,7889.90,7894.50,9172,179,1606,
2013-03-29_10:49,7889.90,7895.23,7889.59,7895.23,7118,154,1755,
2013-03-29_10:50,7895.07,7895.07,7890.03,7890.03,9571,194,1781,
2013-03-29_10:51,7889.24,7890.18,7889.24,7890.09,7975,170,1682,
2013-03-29_10:52,7890.72,7890.72,7889.55,7889.55,7955,147,1801,
2013-03-29_10:53,7895.81,7895.81,7890.20,7890.60,8340,154,1743,
2013-03-29_10:54,7895.10,7895.50,7890.35,7895.50,9128,131,1620,
2013-03-29_10:55,7890.17,7894.91,7889.44,7894.91,7216,148,1633,
2013-03-29_10:56,7893.60,7893.60,7889.43,7889.43,6564,139,1495,
2013-03-29_10:57,7890.06,7894.45,7890.06,7894.43,6929,198,1499,
2013-03-29_10:58,7895.73,7895.73,7889.77,7894.40,6441,152,1414,
2013-03-29_10:59,7894.71,7894.99,7894.42,7894.67,5757,157,1533,
2013-03-29_11:00,7894.22,7894.22,7888.31,7889.00,6666,158,1663,
2013-03-29_11:01,7890.30,7894.57,7890.30,7894.57,7090,135,1440,
2013-03-29_11:02,7893.99,7894.54,7889.52,7894.52,6913,153,1553,
2013-03-29_11:03,7893.54,7893.56,7888.58,7888.96,6181,136,1414,
2013-03-29_11:04,7889.31,7892.71,7888.38,7888.46,7784,165,1497,
2013-03-29_11:05,7892.71,7892.71,7887.26,7888.60,7835,163,1623,
2013-03-29_11:06,7887.64,7892.96,7887.64,7887.97,5430,157,1356,
2013-03-29_11:07,7888.04,7889.47,7888.04,7889.27,4424,102,1225,
2013-03-29_11:08,7892.37,7892.37,7887.39,7891.82,5196,107,1194,
2013-03-29_11:09,7887.79,7892.71,7887.79,7888.66,4905,109,1246,
2013-03-29_11:10,7888.58,7888.58,7887.75,7887.98,6395,119,1270,
2013-03-29_11:11,7890.93,7891.96,7890.93,7891.96,4774,114,1230,
2013-03-29_11:12,7892.39,7892.50,7886.95,7892.50,7415,168,1441,
2013-03-29_11:13,7892.12,7893.18,7887.12,7892.88,6020,130,1332,
2013-03-29_11:14,7892.80,7892.80,7887.91,7887.91,4740,102,1111,
2013-03-29_11:15,7887.45,7893.21,7887.45,7892.89,5145,122,1280,
2013-03-29_11:16,7892.50,7892.79,7888.06,7892.41,6218,145,1470,
2013-03-29_11:17,7887.59,7893.36,7887.59,7892.96,4387,113,1140,
2013-03-29_11:18,7888.67,7891.66,7887.14,7887.88,5591,129,1251,
2013-03-29_11:19,7892.36,7892.36,7887.76,7888.46,5770,97,1048,
2013-03-29_11:20,7887.12,7892.37,7887.12,7892.37,5270,131,1168,
2013-03-29_11:21,7888.73,7888.73,7887.92,7887.94,5298,93,1126,
2013-03-29_11:22,7887.51,7892.23,7887.50,7892.23,5153,98,1109,
2013-03-29_11:23,7887.99,7893.07,7887.99,7893.07,4376,113,1161,
2013-03-29_11:24,7892.44,7892.44,7887.62,7888.03,4360,101,1091,
2013-03-29_11:25,7888.37,7892.71,7888.37,7892.31,4296,83,998,
2013-03-29_11:26,7886.36,7893.06,7886.36,7893.06,5454,104,1171,
2013-03-29_11:27,7892.65,7892.65,7886.65,7886.65,4895,100,1146,
2013-03-29_11:28,7890.79,7890.79,7886.53,7886.73,4468,108,1203,
2013-03-29_11:29,7887.20,7891.53,7887.20,7891.53,5289,105,1274,
2013-03-29_11:30,7892.12,7892.37,7891.33,7891.33,5531,132,1262,
2013-03-29_11:31,7886.81,7887.53,7886.81,7887.33,6174,130,1311,
2013-03-29_11:32,7887.81,7891.17,7886.18,7886.35,4418,136,1224,
2013-03-29_11:33,7890.13,7890.13,7889.58,7889.74,5397,159,1252,
2013-03-29_11:34,7884.65,7889.35,7884.54,7884.93,6218,151,1294,
2013-03-29_11:35,7885.05,7889.94,7883.81,7889.94,5232,108,1187,
2013-03-29_11:36,7889.40,7889.40,7884.70,7885.00,6708,121,1205,
2013-03-29_11:37,7884.99,7888.74,7884.17,7885.14,4543,96,1134,
2013-03-29_11:38,7889.33,7890.07,7889.33,7890.07,5511,110,1228,
2013-03-29_11:39,7890.15,7890.15,7889.32,7889.53,5358,121,1261,
2013-03-29_11:40,7890.63,7890.69,7889.82,7889.82,4770,110,1207,
2013-03-29_11:41,7885.88,7885.88,7884.98,7885.62,5336,158,1317,
2013-03-29_11:42,7890.07,7890.46,7890.07,7890.18,6059,108,1304,
2013-03-29_11:43,7890.32,7890.32,7884.00,7884.56,4550,93,1120,
2013-03-29_11:44,7889.65,7889.65,7885.29,7885.89,6266,114,1162,
2013-03-29_11:45,7889.59,7890.53,7889.59,7890.53,4688,103,1183,
2013-03-29_11:46,7889.79,7890.40,7889.79,7890.29,6561,139,1324,
2013-03-29_11:47,7885.39,7889.83,7885.34,7885.51,5945,140,1125,
2013-03-29_11:48,7890.84,7890.84,7889.94,7890.47,6646,128,1368,
2013-03-29_11:49,7884.82,7890.58,7883.83,7890.58,5686,139,1359,
2013-03-29_11:50,7885.29,7890.25,7884.81,7890.25,7708,144,1355,
2013-03-29_11:51,7884.94,7889.96,7884.94,7889.96,6634,108,1238,
2013-03-29_11:52,7885.88,7891.99,7885.88,7891.99,5667,153,1282,
2013-03-29_11:53,7886.46,7891.56,7886.11,7891.56,7047,130,1318,
2013-03-29_11:54,7886.92,7890.95,7886.59,7890.63,5053,111,1195,
2013-03-29_11:55,7889.67,7890.83,7886.77,7886.86,5001,99,1071,
2013-03-29_11:56,7886.99,7891.50,7886.91,7890.98,4082,102,1116,
2013-03-29_11:57,7886.65,7886.65,7886.29,7886.44,3728,93,971,
2013-03-29_11:58,7890.33,7891.62,7886.53,7886.93,4745,98,1146,
2013-03-29_11:59,7887.60,7887.73,7887.08,7887.08,4829,140,1247,
2013-03-29_12:00,7887.48,7892.49,7887.23,7887.50,6583,143,1150,
2013-03-29_12:01,7888.00,7892.07,7886.82,7886.82,6105,148,1257,
2013-03-29_12:02,7888.12,7889.54,7888.12,7889.07,5704,115,1145,
2013-03-29_12:03,7888.41,7889.44,7888.40,7889.02,6477,114,1061,
2013-03-29_12:04,7887.69,7888.54,7887.69,7888.01,5843,127,1244,
2013-03-29_12:05,7889.41,7894.06,7889.41,7893.90,5440,107,1068,
2013-03-29_12:06,7893.44,7893.44,7889.06,7890.56,8243,166,1513,
2013-03-29_12:07,7894.92,7894.92,7888.92,7889.45,5468,128,1521,
2013-03-29_12:08,7894.21,7894.21,7888.12,7888.12,4679,95,1204,
2013-03-29_12:09,7893.27,7893.27,7888.24,7888.41,5565,122,1341,
2013-03-29_12:10,7894.01,7894.01,7887.76,7887.76,4655,102,1142,
2013-03-29_12:11,7892.78,7892.78,7888.48,7888.48,5930,105,1221,
2013-03-29_12:12,7892.91,7894.51,7889.33,7893.72,4267,96,1117,
2013-03-29_12:13,7893.02,7893.54,7889.43,7889.43,5605,130,1287,
2013-03-29_12:14,7889.22,7889.35,7888.99,7888.99,4910,106,1288,
2013-03-29_12:15,7889.22,7889.22,7888.24,7888.51,5566,130,1390,
2013-03-29_12:16,7889.52,7894.29,7889.52,7894.02,5461,118,1460,
2013-03-29_12:17,7889.04,7889.04,7887.73,7887.73,6139,134,1271,
2013-03-29_12:18,7888.66,7893.23,7888.66,7893.02,6674,159,1654,
2013-03-29_12:19,7889.30,7893.78,7888.83,7893.78,7358,163,1758,
2013-03-29_12:20,7889.00,7892.67,7888.69,7892.67,7121,139,1486,
2013-03-29_12:21,7887.74,7894.16,7887.74,7893.87,6476,160,1638,
2013-03-29_12:22,7893.35,7893.35,7889.06,7889.65,5506,128,1228,
2013-03-29_12:23,7889.80,7894.93,7889.50,7889.50,5125,119,1259,
2013-03-29_12:24,7889.38,7895.01,7889.38,7889.68,4338,117,1151,
2013-03-29_12:25,7890.07,7894.59,7889.28,7889.28,5195,128,1363,
2013-03-29_12:26,7890.96,7895.41,7890.96,7895.41,5713,113,1185,
2013-03-29_12:27,7894.35,7896.00,7894.35,7895.40,9354,233,1504,
2013-03-29_12:28,7901.39,7907.53,7901.39,7907.52,39604,1076,5154,
2013-03-29_12:29,7908.63,7911.13,7906.73,7907.67,19490,389,2766,
2013-03-29_12:30,7914.56,7914.56,7912.47,7913.15,12779,264,2347,
2013-03-29_12:31,7915.32,7915.32,7908.59,7908.59,14748,292,2450,
2013-03-29_12:32,7913.22,7913.22,7910.77,7912.26,15601,244,2100,
2013-03-29_12:33,7912.44,7916.06,7911.73,7911.73,9020,165,1594,
2013-03-29_12:34,7911.34,7912.07,7911.06,7912.07,7264,164,1575,
2013-03-29_12:35,7912.04,7912.04,7909.58,7909.58,9902,154,1628,
2013-03-29_12:36,7911.07,7914.57,7909.50,7909.50,6998,125,1430,
2013-03-29_12:37,7909.69,7910.45,7909.69,7910.45,7873,133,1342,
2013-03-29_12:38,7909.71,7909.71,7908.89,7909.36,5815,112,1319,
2013-03-29_12:39,7909.71,7909.71,7908.60,7908.84,6365,111,1363,
2013-03-29_12:40,7908.68,7908.68,7906.31,7906.31,6598,148,1543,
2013-03-29_12:41,7907.65,7908.34,7907.20,7907.51,6161,118,1513,
2013-03-29_12:42,7907.60,7909.21,7907.60,7909.21,6336,120,1524,
2013-03-29_12:43,7908.54,7909.21,7908.53,7909.21,7275,141,1463,
2013-03-29_12:44,7909.97,7910.09,7909.68,7910.06,6647,123,1456,
2013-03-29_12:45,7910.36,7910.36,7909.60,7910.29,7586,142,1615,
2013-03-29_12:46,7916.36,7916.47,7915.39,7916.47,8014,149,1504,
2013-03-29_12:47,7911.03,7911.79,7910.87,7910.87,7491,155,1595,
2013-03-29_12:48,7911.79,7912.75,7911.51,7911.51,6635,140,1600,
2013-03-29_12:49,7913.73,7913.73,7912.74,7912.74,6935,154,1653,
2013-03-29_12:50,7913.89,7914.06,7912.97,7914.06,7452,144,1582,
2013-03-29_12:51,7914.34,7920.38,7914.34,7920.38,9502,220,2028,
2013-03-29_12:52,7915.73,7920.47,7915.73,7916.62,9454,207,1880,
2013-03-29_12:53,7915.80,7916.78,7915.76,7915.76,12396,226,2094,
2013-03-29_12:54,7917.20,7922.76,7917.20,7922.76,11441,232,2204,
2013-03-29_12:55,7917.78,7919.38,7917.78,7919.38,14087,234,2419,
2013-03-29_12:56,7920.30,7927.33,7920.30,7927.33,20849,423,2952,
2013-03-29_12:57,7927.23,7928.47,7923.94,7923.94,15099,298,2478,
2013-03-29_12:58,7929.51,7930.28,7928.21,7928.25,14347,225,2305,
2013-03-29_12:59,7929.80,7930.57,7929.76,7930.57,13117,277,2604,
2013-03-29_13:00,7931.70,7931.70,7923.42,7923.42,17230,240,2405,
2013-03-29_13:01,7928.61,7928.61,7922.79,7923.03,13670,228,2447,
2013-03-29_13:02,7922.78,7926.80,7921.93,7926.80,11710,226,2224,
2013-03-29_13:03,7920.84,7926.70,7920.84,7924.90,10307,226,2088,
2013-03-29_13:04,7922.86,7922.86,7918.97,7918.97,12885,240,2270,
2013-03-29_13:05,7919.16,7919.16,7917.19,7917.19,9674,156,1855,
2013-03-29_13:06,7922.79,7922.79,7922.43,7922.62,10479,193,1923,
2013-03-29_13:07,7921.86,7922.38,7921.86,7922.28,12970,227,2195,
2013-03-29_13:08,7921.79,7922.24,7921.74,7921.74,11176,166,1977,
2013-03-29_13:09,7922.68,7922.79,7921.98,7921.98,9827,193,1925,
2013-03-29_13:10,7922.56,7922.56,7916.99,7921.46,10117,183,2003,
2013-03-29_13:11,7921.78,7921.78,7916.80,7916.80,9791,180,1990,
2013-03-29_13:12,7915.53,7919.60,7914.75,7919.60,11339,210,2264,
2013-03-29_13:13,7921.91,7921.91,7914.24,7914.24,12731,195,2164,
2013-03-29_13:14,7915.84,7915.84,7913.71,7913.71,10970,246,2402,
2013-03-29_13:15,7918.87,7919.63,7913.94,7913.94,10452,215,2162,
2013-03-29_13:16,7914.76,7915.09,7913.58,7913.58,9969,191,2059,
2013-03-29_13:17,7914.23,7914.56,7913.38,7913.38,11109,208,2283,
2013-03-29_13:18,7915.67,7915.67,7914.95,7915.66,11554,218,2316,
2013-03-29_13:19,7914.81,7915.39,7914.81,7915.07,12654,281,2828,
2013-03-29_13:20,7915.53,7915.70,7914.85,7914.85,15492,277,2722,
2013-03-29_13:21,7915.03,7915.03,7914.15,7914.15,13781,280,2771,
2013-03-29_13:22,7915.01,7920.59,7915.01,7920.59,25782,385,3426,
2013-03-29_13:23,7915.09,7919.42,7915.02,7915.02,15994,291,3167,
2013-03-29_13:24,7916.81,7921.12,7916.81,7917.28,19875,387,3661,
2013-03-29_13:25,7921.67,7921.67,7915.85,7915.85,20327,382,3902,
2013-03-29_13:26,7915.85,7915.85,7915.85,7915.85,0,0,0,
2013-03-29_13:27,7915.85,7915.85,7915.85,7915.85,0,0,0,
2013-03-29_13:28,7915.85,7915.85,7915.85,7915.85,0,0,0,
2013-03-29_13:29,7915.85,7915.85,7915.85,7915.85,0,0,0,
2013-03-29_13:30,7915.85,7918.61,7915.85,7918.61,118717,3956,27198,
2013-04-01_09:01,7934.25,7934.70,7934.06,7934.70,57987,1956,18008,
2013-04-01_09:02,7935.95,7936.52,7934.87,7936.52,23838,669,5618,
2013-04-01_09:03,7936.79,7937.65,7936.28,7936.28,26303,674,5444,
2013-04-01_09:04,7935.97,7935.97,7935.19,7935.81,33521,727,5461,
2013-04-01_09:05,7934.21,7934.21,7931.85,7931.85,31155,538,4903,
2013-04-01_09:06,7931.38,7931.38,7929.67,7930.01,31741,463,4674,
2013-04-01_09:07,7929.69,7929.69,7927.25,7927.25,29003,460,4315,
2013-04-01_09:08,7927.76,7927.76,7924.45,7924.45,29368,430,4170,
2013-04-01_09:09,7924.27,7924.27,7922.97,7922.97,23734,347,4153,
2013-04-01_09:10,7922.77,7922.77,7920.70,7920.70,22598,354,3836,
2013-04-01_09:11,7920.77,7920.77,7920.24,7920.63,26208,433,3990,
2013-04-01_09:12,7920.60,7920.79,7919.90,7920.79,25338,422,3968,
2013-04-01_09:13,7918.77,7919.30,7918.77,7918.99,18906,348,3662,
2013-04-01_09:14,7918.04,7918.50,7916.30,7916.30,18627,359,3551,
2013-04-01_09:15,7916.77,7917.18,7915.72,7915.72,17567,417,3559,
2013-04-01_09:16,7915.32,7920.58,7915.32,7920.39,23616,429,3854,
2013-04-01_09:17,7920.71,7922.50,7920.71,7922.50,17819,324,3395,
2013-04-01_09:18,7921.36,7922.10,7921.36,7921.53,20114,309,3328,
2013-04-01_09:19,7921.15,7921.83,7921.10,7921.83,16827,315,3180,
2013-04-01_09:20,7922.13,7922.43,7922.13,7922.27,15687,286,3071,
2013-04-01_09:21,7922.90,7923.03,7922.28,7922.28,16952,274,3214,
2013-04-01_09:22,7922.56,7923.59,7922.56,7923.15,14412,269,2951,
2013-04-01_09:23,7923.87,7925.85,7923.87,7925.85,13752,272,3062,
2013-04-01_09:24,7924.83,7927.12,7924.83,7926.47,17269,390,3224,
2013-04-01_09:25,7927.10,7927.94,7927.10,7927.94,19465,331,3175,
2013-04-01_09:26,7927.16,7932.35,7927.16,7932.35,17508,268,3089,
2013-04-01_09:27,7934.29,7935.47,7934.29,7934.98,14990,259,2959,
2013-04-01_09:28,7935.64,7936.07,7931.19,7935.57,16564,293,3061,
2013-04-01_09:29,7932.44,7937.73,7932.12,7937.73,15308,294,3333,
2013-04-01_09:30,7933.63,7933.63,7932.31,7932.33,21502,327,3336,
2013-04-01_09:31,7932.66,7937.46,7932.66,7937.27,18406,333,3246,
2013-04-01_09:32,7931.62,7931.62,7931.04,7931.52,15253,259,2742,
2013-04-01_09:33,7935.57,7936.42,7931.82,7936.13,14798,277,2744,
2013-04-01_09:34,7935.71,7935.71,7930.37,7934.94,16057,244,2582,
2013-04-01_09:35,7934.40,7934.48,7929.97,7931.46,20982,274,3037,
2013-04-01_09:36,7935.29,7935.29,7934.49,7934.80,19003,328,3420,
2013-04-01_09:37,7930.41,7935.81,7930.41,7935.81,15328,271,3072,
2013-04-01_09:38,7931.54,7936.28,7929.35,7929.35,14413,272,2809,
2013-04-01_09:39,7934.57,7935.88,7934.57,7935.88,13967,257,2856,
2013-04-01_09:40,7936.40,7936.40,7930.80,7930.87,12759,244,2626,
2013-04-01_09:41,7931.02,7936.37,7931.02,7935.91,13243,224,2472,
2013-04-01_09:42,7930.49,7930.72,7925.18,7925.18,12992,353,2487,
2013-04-01_09:43,7925.71,7929.93,7924.62,7924.68,13025,254,2548,
2013-04-01_09:44,7924.19,7929.27,7924.19,7925.57,12230,256,2747,
2013-04-01_09:45,7929.63,7929.63,7928.81,7929.05,12040,278,2656,
2013-04-01_09:46,7928.64,7928.64,7927.78,7927.78,11647,207,2304,
2013-04-01_09:47,7927.56,7927.84,7927.56,7927.71,10595,218,2447,
2013-04-01_09:48,7927.83,7927.95,7927.65,7927.95,11363,218,2445,
2013-04-01_09:49,7928.53,7928.53,7923.05,7928.14,10228,176,2101,
2013-04-01_09:50,7927.49,7928.59,7927.49,7928.59,7919,163,1986,
2013-04-01_09:51,7927.32,7928.10,7922.43,7922.43,9805,173,2008,
2013-04-01_09:52,7926.82,7927.74,7926.82,7927.74,10000,164,1998,
2013-04-01_09:53,7927.61,7927.61,7925.61,7926.07,8870,159,1883,
2013-04-01_09:54,7925.68,7926.09,7924.90,7924.90,9665,183,1977,
2013-04-01_09:55,7924.33,7924.50,7924.08,7924.08,9749,178,1938,
2013-04-01_09:56,7923.78,7923.78,7922.95,7923.19,11619,197,2145,
2013-04-01_09:57,7922.56,7922.77,7918.00,7921.90,10378,189,2107,
2013-04-01_09:58,7920.78,7920.78,7919.61,7919.61,14630,262,2651,
2013-04-01_09:59,7919.42,7919.56,7915.10,7919.19,12145,295,2655,
2013-04-01_10:00,7918.63,7918.86,7917.37,7918.86,11739,254,2383,
2013-04-01_10:01,7919.37,7919.37,7917.73,7917.73,12698,223,2386,
2013-04-01_10:02,7916.87,7916.87,7916.55,7916.84,10901,218,2234,
2013-04-01_10:03,7917.57,7917.57,7911.44,7911.44,11128,219,2270,
2013-04-01_10:04,7915.43,7915.43,7910.59,7915.30,11122,209,2339,
2013-04-01_10:05,7909.94,7914.71,7909.94,7914.27,12432,271,2694,
2013-04-01_10:06,7913.36,7914.00,7913.36,7913.80,12714,247,2593,
2013-04-01_10:07,7909.22,7914.42,7909.22,7914.24,11414,207,2322,
2013-04-01_10:08,7912.76,7913.90,7912.76,7912.84,11142,257,2559,
2013-04-01_10:09,7911.90,7911.90,7910.57,7910.57,12980,238,2798,
2013-04-01_10:10,7912.48,7912.48,7910.89,7910.89,10550,210,2332,
2013-04-01_10:11,7912.66,7913.22,7911.86,7911.86,10609,178,2116,
2013-04-01_10:12,7911.95,7911.95,7906.64,7907.53,9423,156,1922,
2013-04-01_10:13,7906.88,7913.02,7906.88,7910.60,10419,192,1943,
2013-04-01_10:14,7910.06,7910.06,7909.01,7909.01,10659,222,2167,
2013-04-01_10:15,7908.95,7908.95,7907.96,7908.01,10181,197,2145,
2013-04-01_10:16,7907.44,7908.47,7907.25,7908.47,9475,213,2113,
2013-04-01_10:17,7903.17,7903.17,7902.63,7902.74,12170,281,2227,
2013-04-01_10:18,7902.81,7902.81,7900.92,7901.35,15949,310,2713,
2013-04-01_10:19,7901.65,7902.06,7901.65,7901.74,16383,336,2743,
2013-04-01_10:20,7900.52,7901.03,7899.77,7901.03,13271,248,2505,
2013-04-01_10:21,7900.92,7906.85,7900.92,7906.85,11357,229,2263,
2013-04-01_10:22,7905.95,7907.22,7901.34,7907.22,12647,197,2200,
2013-04-01_10:23,7905.38,7905.38,7901.09,7902.14,11415,188,2040,
2013-04-01_10:24,7900.89,7902.53,7900.49,7902.53,12036,223,2393,
2013-04-01_10:25,7901.72,7905.82,7901.07,7902.57,11011,208,2234,
2013-04-01_10:26,7901.89,7902.88,7901.89,7902.55,9404,193,2048,
2013-04-01_10:27,7906.77,7907.63,7902.64,7907.63,11754,229,2224,
2013-04-01_10:28,7906.18,7912.07,7906.18,7912.07,10613,204,2081,
2013-04-01_10:29,7907.74,7913.33,7907.74,7909.19,10496,170,1817,
2013-04-01_10:30,7909.37,7913.91,7909.37,7913.52,8605,134,1608,
2013-04-01_10:31,7914.49,7915.40,7914.35,7914.35,9198,150,1711,
2013-04-01_10:32,7914.34,7915.00,7914.34,7914.63,8888,174,1676,
2013-04-01_10:33,7915.17,7915.67,7915.17,7915.67,7624,158,1591,
2013-04-01_10:34,7915.89,7915.89,7914.83,7914.97,6704,160,1608,
2013-04-01_10:35,7915.71,7916.84,7915.71,7916.84,6955,167,1529,
2013-04-01_10:36,7917.30,7917.53,7916.35,7916.48,4887,132,1415,
2013-04-01_10:37,7912.64,7917.27,7912.64,7917.13,7085,130,1395,
2013-04-01_10:38,7915.71,7916.11,7915.51,7915.51,7556,153,1521,
2013-04-01_10:39,7915.80,7917.00,7915.60,7915.60,5939,124,1379,
2013-04-01_10:40,7915.84,7915.84,7914.94,7915.21,5463,118,1311,
2013-04-01_10:41,7915.89,7916.71,7915.89,7916.71,5429,126,1316,
2013-04-01_10:42,7916.91,7917.38,7916.23,7916.23,5965,131,1336,
2013-04-01_10:43,7917.01,7917.01,7915.87,7916.31,5836,128,1334,
2013-04-01_10:44,7917.18,7917.18,7916.10,7916.10,6808,98,1190,
2013-04-01_10:45,7912.00,7917.47,7912.00,7917.47,4821,104,1126,
2013-04-01_10:46,7917.21,7917.21,7911.94,7916.45,5797,113,1249,
2013-04-01_10:47,7916.75,7916.75,7911.41,7912.18,4304,95,1287,
2013-04-01_10:48,7911.52,7915.55,7911.52,7915.13,5552,106,1212,
2013-04-01_10:49,7910.23,7915.19,7910.23,7914.98,5728,103,1173,
2013-04-01_10:50,7914.80,7914.80,7914.37,7914.38,5706,113,1243,
2013-04-01_10:51,7915.45,7917.26,7915.45,7916.06,5797,122,1435,
2013-04-01_10:52,7916.42,7916.42,7915.65,7916.29,6003,121,1430,
2013-04-01_10:53,7915.37,7915.69,7911.68,7915.69,5541,131,1326,
2013-04-01_10:54,7910.45,7917.52,7910.45,7917.52,5636,102,1250,
2013-04-01_10:55,7917.60,7917.77,7912.31,7912.31,6256,131,1385,
2013-04-01_10:56,7911.72,7916.38,7911.38,7915.59,5305,133,1381,
2013-04-01_10:57,7910.67,7916.18,7910.67,7915.34,6297,114,1242,
2013-04-01_10:58,7916.12,7916.42,7915.48,7916.42,5672,117,1274,
2013-04-01_10:59,7911.11,7915.05,7911.11,7915.05,5803,101,1293,
2013-04-01_11:00,7915.29,7916.03,7915.29,7915.86,5310,115,1268,
2013-04-01_11:01,7915.02,7917.14,7912.33,7912.36,6887,102,1343,
2013-04-01_11:02,7911.05,7915.81,7911.05,7915.47,5704,99,1110,
2013-04-01_11:03,7915.90,7916.31,7911.51,7915.43,4272,110,1194,
2013-04-01_11:04,7911.06,7911.06,7910.64,7910.64,4555,106,1130,
2013-04-01_11:05,7914.90,7916.48,7914.90,7915.34,7494,131,1345,
2013-04-01_11:06,7910.22,7915.70,7910.22,7915.45,5985,116,1331,
2013-04-01_11:07,7914.92,7914.92,7914.43,7914.43,6207,125,1256,
2013-04-01_11:08,7908.48,7909.43,7908.48,7909.43,5995,127,1275,
2013-04-01_11:09,7909.86,7914.36,7909.72,7914.36,6229,127,1324,
2013-04-01_11:10,7910.19,7914.59,7910.19,7914.59,5446,101,1238,
2013-04-01_11:11,7909.17,7913.61,7909.17,7913.61,6276,126,1202,
2013-04-01_11:12,7914.79,7914.79,7914.03,7914.23,6500,120,1288,
2013-04-01_11:13,7915.14,7915.14,7913.70,7914.26,5539,127,1358,
2013-04-01_11:14,7914.40,7914.55,7914.25,7914.25,4705,102,1212,
2013-04-01_11:15,7913.49,7914.67,7913.49,7913.78,4089,99,1149,
2013-04-01_11:16,7913.71,7914.78,7913.71,7914.78,6021,125,1238,
2013-04-01_11:17,7913.66,7913.83,7913.24,7913.83,5947,113,1138,
2013-04-01_11:18,7909.54,7914.03,7909.54,7913.65,4319,102,1120,
2013-04-01_11:19,7913.17,7914.07,7913.17,7913.33,4601,96,1045,
2013-04-01_11:20,7908.29,7913.40,7908.29,7909.05,4014,90,1002,
2013-04-01_11:21,7914.65,7914.65,7914.26,7914.34,5236,105,1214,
2013-04-01_11:22,7913.41,7913.41,7909.48,7909.52,4704,104,1154,
2013-04-01_11:23,7915.40,7915.40,7913.99,7914.21,6423,107,1258,
2013-04-01_11:24,7909.26,7914.66,7909.26,7914.56,3958,90,1093,
2013-04-01_11:25,7914.59,7914.59,7908.80,7909.26,5524,110,1181,
2013-04-01_11:26,7913.86,7914.09,7913.28,7913.28,4373,100,1169,
2013-04-01_11:27,7913.60,7914.11,7909.03,7913.70,4325,104,1147,
2013-04-01_11:28,7914.30,7914.32,7909.59,7909.59,3793,91,1170,
2013-04-01_11:29,7914.20,7914.26,7909.61,7914.26,4769,99,1151,
2013-04-01_11:30,7914.01,7914.76,7913.92,7913.92,6021,130,1174,
2013-04-01_11:31,7909.94,7914.71,7909.73,7909.73,8462,169,1462,
2013-04-01_11:32,7909.42,7913.62,7908.78,7908.81,5308,142,1257,
2013-04-01_11:33,7909.33,7914.15,7909.33,7914.15,5228,104,1193,
2013-04-01_11:34,7913.58,7914.59,7909.49,7914.59,6157,134,1420,
2013-04-01_11:35,7909.73,7913.95,7909.73,7912.89,5294,111,1344,
2013-04-01_11:36,7913.37,7914.08,7913.37,7913.39,7705,142,1372,
2013-04-01_11:37,7914.93,7915.08,7910.17,7914.14,5499,118,1276,
2013-04-01_11:38,7913.33,7913.33,7908.06,7912.54,5381,102,1183,
2013-04-01_11:39,7908.38,7913.86,7908.38,7913.74,5716,109,1316,
2013-04-01_11:40,7913.25,7914.49,7913.25,7914.49,4374,98,1134,
2013-04-01_11:41,7914.03,7915.11,7914.03,7914.65,4220,98,1190,
2013-04-01_11:42,7915.74,7915.74,7915.28,7915.56,4641,102,1132,
2013-04-01_11:43,7915.37,7916.56,7915.37,7915.92,5462,131,1208,
2013-04-01_11:44,7911.86,7912.26,7911.71,7911.78,5619,132,1196,
2013-04-01_11:45,7911.52,7911.52,7910.30,7910.30,5342,118,1109,
2013-04-01_11:46,7909.31,7916.16,7909.31,7915.81,5321,86,1077,
2013-04-01_11:47,7910.12,7910.79,7910.12,7910.79,5337,145,1167,
2013-04-01_11:48,7911.00,7915.46,7910.91,7915.05,4197,121,1113,
2013-04-01_11:49,7915.14,7915.14,7912.12,7912.18,4407,107,1034,
2013-04-01_11:50,7911.17,7913.55,7911.17,7911.58,4304,104,1093,
2013-04-01_11:51,7912.82,7913.82,7912.82,7913.04,6973,143,1425,
2013-04-01_11:52,7913.78,7918.24,7913.78,7917.93,5643,111,1243,
2013-04-01_11:53,7917.77,7917.77,7912.98,7917.16,5969,128,1342,
2013-04-01_11:54,7917.01,7918.32,7912.20,7918.32,7222,144,1517,
2013-04-01_11:55,7917.47,7917.47,7913.25,7914.19,8030,195,1431,
2013-04-01_11:56,7913.45,7913.89,7913.24,7913.29,6142,165,1299,
2013-04-01_11:57,7913.83,7913.83,7912.84,7913.29,5487,121,1185,
2013-04-01_11:58,7911.82,7912.71,7911.82,7912.71,6386,95,1173,
2013-04-01_11:59,7913.01,7913.07,7912.86,7912.86,6431,205,1316,
2013-04-01_12:00,7912.56,7913.20,7912.56,7913.20,5463,139,1107,
2013-04-01_12:01,7913.76,7914.23,7913.74,7913.74,6528,127,1227,
2013-04-01_12:02,7913.46,7913.46,7912.90,7912.90,4060,96,1017,
2013-04-01_12:03,7913.28,7913.67,7912.61,7912.61,5646,117,1189,
2013-04-01_12:04,7913.22,7913.86,7913.08,7913.86,5926,124,1295,
2013-04-01_12:05,7913.30,7913.30,7912.69,7912.69,5523,99,1173,
2013-04-01_12:06,7912.48,7912.48,7911.64,7911.64,4590,96,1067,
2013-04-01_12:07,7913.11,7913.41,7912.37,7912.37,4354,97,1100,
2013-04-01_12:08,7911.89,7912.50,7911.89,7912.01,4731,103,1132,
2013-04-01_12:09,7912.26,7912.29,7911.70,7911.70,3943,97,1058,
2013-04-01_12:10,7912.25,7913.04,7912.14,7913.04,4494,94,1052,
2013-04-01_12:11,7912.80,7912.80,7911.67,7911.67,3937,102,1033,
2013-04-01_12:12,7912.61,7912.61,7907.52,7907.52,5120,99,1025,
2013-04-01_12:13,7912.57,7912.57,7907.11,7910.12,4969,100,1103,
2013-04-01_12:14,7909.73,7910.87,7909.73,7910.87,4524,103,1114,
2013-04-01_12:15,7911.27,7911.42,7906.45,7910.86,4537,105,1157,
2013-04-01_12:16,7910.50,7910.50,7905.64,7909.82,5032,114,1195,
2013-04-01_12:17,7910.62,7910.62,7909.56,7909.56,6964,140,1340,
2013-04-01_12:18,7909.83,7909.83,7908.56,7908.85,4467,102,1108,
2013-04-01_12:19,7904.11,7909.45,7904.11,7908.71,5906,135,1343,
2013-04-01_12:20,7908.92,7909.14,7908.32,7908.32,5088,117,1191,
2013-04-01_12:21,7908.84,7908.84,7907.74,7908.44,4960,99,1161,
2013-04-01_12:22,7907.92,7908.11,7907.89,7907.90,4499,99,1192,
2013-04-01_12:23,7908.30,7908.30,7908.03,7908.10,4926,125,1391,
2013-04-01_12:24,7907.85,7907.85,7906.96,7906.97,5956,120,1299,
2013-04-01_12:25,7907.32,7907.89,7906.49,7907.89,6980,141,1472,
2013-04-01_12:26,7907.26,7907.26,7905.73,7907.00,5031,113,1263,
2013-04-01_12:27,7905.82,7905.82,7905.03,7905.27,6559,144,1540,
2013-04-01_12:28,7905.16,7905.36,7904.68,7905.25,7347,126,1434,
2013-04-01_12:29,7905.18,7905.66,7905.18,7905.57,5804,121,1415,
2013-04-01_12:30,7905.21,7905.61,7904.06,7904.06,5797,128,1413,
2013-04-01_12:31,7904.81,7905.63,7904.73,7904.73,6995,125,1441,
2013-04-01_12:32,7906.39,7906.39,7905.85,7905.85,6832,129,1415,
2013-04-01_12:33,7905.25,7905.25,7904.49,7904.49,7629,134,1511,
2013-04-01_12:34,7904.38,7905.33,7900.10,7905.33,6045,131,1382,
2013-04-01_12:35,7905.20,7905.20,7904.73,7904.73,5270,109,1372,
2013-04-01_12:36,7903.56,7903.69,7898.59,7903.26,4966,117,1249,
2013-04-01_12:37,7903.50,7903.50,7898.57,7898.57,6231,135,1510,
2013-04-01_12:38,7899.07,7904.13,7899.07,7903.41,5906,122,1513,
2013-04-01_12:39,7903.30,7904.04,7902.95,7904.04,5438,113,1495,
2013-04-01_12:40,7905.14,7905.14,7904.02,7904.02,6560,140,1477,
2013-04-01_12:41,7904.71,7905.60,7904.71,7905.60,4585,142,1375,
2013-04-01_12:42,7905.16,7905.67,7905.16,7905.32,4927,106,1267,
2013-04-01_12:43,7905.39,7905.93,7905.31,7905.44,5946,136,1508,
2013-04-01_12:44,7904.91,7905.36,7904.91,7905.22,5313,116,1340,
2013-04-01_12:45,7905.48,7906.95,7905.48,7906.95,7934,155,1742,
2013-04-01_12:46,7905.84,7906.37,7905.84,7906.16,7021,122,1583,
2013-04-01_12:47,7905.95,7907.30,7905.95,7907.30,7121,118,1527,
2013-04-01_12:48,7905.42,7905.55,7904.89,7904.89,6870,141,1584,
2013-04-01_12:49,7905.85,7906.21,7905.83,7906.21,7451,132,1520,
2013-04-01_12:50,7905.52,7905.52,7900.86,7900.86,8575,136,1504,
2013-04-01_12:51,7906.10,7906.31,7901.87,7905.31,7318,158,1607,
2013-04-01_12:52,7904.73,7905.73,7904.42,7905.73,9499,158,1571,
2013-04-01_12:53,7905.15,7905.77,7905.15,7905.41,7327,138,1567,
2013-04-01_12:54,7905.40,7905.40,7904.61,7904.61,7065,149,1584,
2013-04-01_12:55,7904.00,7905.49,7899.83,7899.83,6578,118,1399,
2013-04-01_12:56,7904.00,7904.20,7898.79,7904.20,6335,109,1352,
2013-04-01_12:57,7903.93,7904.63,7903.93,7904.63,6672,132,1448,
2013-04-01_12:58,7905.16,7905.16,7904.18,7904.18,6420,119,1438,
2013-04-01_12:59,7903.02,7903.17,7898.41,7898.63,7087,118,1488,
2013-04-01_13:00,7898.60,7903.42,7898.60,7903.42,6219,131,1616,
2013-04-01_13:01,7903.19,7904.40,7903.19,7904.40,7995,148,1699,
2013-04-01_13:02,7903.39,7903.65,7903.02,7903.65,8496,146,1711,
2013-04-01_13:03,7898.34,7903.18,7898.34,7903.18,9231,175,1910,
2013-04-01_13:04,7903.66,7903.66,7902.11,7902.11,10165,158,1768,
2013-04-01_13:05,7902.11,7903.91,7902.11,7903.91,8396,178,1885,
2013-04-01_13:06,7903.15,7903.15,7902.43,7902.43,8324,176,1805,
2013-04-01_13:07,7903.47,7903.47,7898.44,7898.81,8522,158,1788,
2013-04-01_13:08,7902.94,7902.94,7901.69,7901.69,9425,160,1817,
2013-04-01_13:09,7901.22,7902.47,7901.22,7902.47,7718,163,1864,
2013-04-01_13:10,7896.57,7903.73,7896.57,7902.87,9371,167,1891,
2013-04-01_13:11,7901.71,7905.34,7901.71,7903.77,9762,199,2228,
2013-04-01_13:12,7903.39,7903.39,7902.72,7903.28,10031,220,2099,
2013-04-01_13:13,7903.43,7903.43,7898.45,7898.57,10921,229,2180,
2013-04-01_13:14,7901.90,7902.18,7901.20,7902.18,15999,196,2247,
2013-04-01_13:15,7901.30,7901.96,7897.28,7901.96,12383,209,2313,
2013-04-01_13:16,7902.65,7904.61,7901.14,7901.14,13723,226,2391,
2013-04-01_13:17,7901.07,7901.07,7900.27,7900.79,11989,211,2198,
2013-04-01_13:18,7900.84,7901.36,7900.48,7900.48,12480,203,2298,
2013-04-01_13:19,7901.45,7901.78,7901.08,7901.78,13829,227,2414,
2013-04-01_13:20,7901.41,7901.73,7896.61,7901.46,15487,274,2674,
2013-04-01_13:21,7900.83,7905.96,7900.83,7905.96,15824,269,2845,
2013-04-01_13:22,7904.29,7904.39,7903.56,7904.39,15177,272,2985,
2013-04-01_13:23,7903.96,7903.96,7898.15,7898.15,17298,280,3130,
2013-04-01_13:24,7903.34,7904.05,7899.11,7899.58,18733,360,3530,
2013-04-01_13:25,7904.27,7905.29,7899.73,7905.21,23992,334,3772,
2013-04-01_13:26,7905.21,7905.21,7905.21,7905.21,0,0,0,
2013-04-01_13:27,7905.21,7905.21,7905.21,7905.21,0,0,0,
2013-04-01_13:28,7905.21,7905.21,7905.21,7905.21,0,0,0,
2013-04-01_13:29,7905.21,7905.21,7905.21,7905.21,0,0,0,
2013-04-01_13:30,7905.21,7905.21,7899.24,7899.24,89713,2852,24258,
2013-04-02_09:01,7897.16,7897.16,7891.78,7896.60,49988,1433,13763,
2013-04-02_09:02,7897.46,7898.82,7897.04,7898.82,16499,422,4471,
2013-04-02_09:03,7893.04,7896.91,7893.04,7896.19,22661,503,4783,
2013-04-02_09:04,7889.69,7893.72,7889.69,7893.72,27660,455,4673,
2013-04-02_09:05,7888.68,7891.85,7888.68,7890.08,25900,403,4548,
2013-04-02_09:06,7889.50,7889.50,7885.83,7885.83,28796,440,4585,
2013-04-02_09:07,7885.91,7885.91,7879.55,7884.50,24828,394,4511,
2013-04-02_09:08,7885.25,7885.51,7884.69,7885.15,24655,373,4228,
2013-04-02_09:09,7886.07,7886.42,7884.14,7886.42,24683,347,3914,
2013-04-02_09:10,7885.87,7887.19,7885.83,7887.19,21156,338,3823,
2013-04-02_09:11,7883.14,7889.09,7883.14,7889.09,31471,332,3847,
2013-04-02_09:12,7888.62,7890.18,7885.07,7885.07,21259,294,3765,
2013-04-02_09:13,7889.95,7891.05,7889.95,7890.54,24547,368,4024,
2013-04-02_09:14,7889.57,7889.57,7884.39,7888.89,23480,365,4038,
2013-04-02_09:15,7890.77,7890.77,7885.01,7889.18,20308,341,3802,
2013-04-02_09:16,7887.83,7887.83,7881.91,7882.39,21533,333,3610,
2013-04-02_09:17,7886.38,7886.38,7881.30,7882.57,20035,321,3518,
2013-04-02_09:18,7881.89,7887.62,7881.89,7887.22,21392,285,3339,
2013-04-02_09:19,7881.69,7883.32,7881.69,7883.32,17663,308,3483,
2013-04-02_09:20,7883.03,7889.82,7883.03,7889.82,15772,257,3170,
2013-04-02_09:21,7890.94,7890.94,7884.76,7885.88,17490,296,3498,
2013-04-02_09:22,7886.23,7892.57,7886.01,7892.57,17747,277,3480,
2013-04-02_09:23,7887.51,7892.61,7887.51,7892.61,15109,336,3621,
2013-04-02_09:24,7893.56,7894.41,7888.50,7888.68,17323,339,3645,
2013-04-02_09:25,7890.35,7890.86,7889.43,7889.43,21583,474,3518,
2013-04-02_09:26,7889.94,7889.94,7887.41,7887.41,18012,319,3160,
2013-04-02_09:27,7886.94,7889.55,7886.94,7888.35,18740,298,3111,
2013-04-02_09:28,7886.02,7888.92,7886.02,7888.92,18352,263,2646,
2013-04-02_09:29,7888.85,7889.58,7888.85,7889.58,13264,253,2503,
2013-04-02_09:30,7889.64,7889.92,7888.76,7888.76,12831,270,2791,
2013-04-02_09:31,7891.53,7891.53,7890.52,7891.44,15721,241,2606,
2013-04-02_09:32,7891.19,7891.41,7890.34,7890.34,11125,217,2464,
2013-04-02_09:33,7890.74,7892.59,7890.74,7892.10,14109,213,2578,
2013-04-02_09:34,7892.43,7893.65,7892.42,7893.65,18332,236,2595,
2013-04-02_09:35,7893.34,7893.89,7893.34,7893.89,13399,211,2433,
2013-04-02_09:36,7893.40,7898.34,7893.40,7894.80,10817,211,2370,
2013-04-02_09:37,7894.64,7895.60,7894.17,7895.60,12879,223,2532,
2013-04-02_09:38,7896.25,7900.78,7896.25,7900.47,12549,202,2444,
2013-04-02_09:39,7895.31,7900.53,7895.31,7900.53,13465,230,2500,
2013-04-02_09:40,7896.90,7896.92,7896.74,7896.74,13039,202,2496,
2013-04-02_09:41,7896.74,7902.35,7896.74,7898.22,11952,212,2287,
2013-04-02_09:42,7903.20,7907.97,7903.20,7907.97,17215,409,3144,
2013-04-02_09:43,7907.55,7909.66,7907.55,7909.66,17679,397,3383,
2013-04-02_09:44,7906.48,7912.77,7906.48,7912.77,17243,335,3689,
2013-04-02_09:45,7908.60,7910.14,7908.60,7909.89,20543,348,3408,
2013-04-02_09:46,7909.42,7913.78,7909.42,7913.78,17865,296,3225,
2013-04-02_09:47,7913.55,7918.42,7913.06,7918.42,19535,297,3094,
2013-04-02_09:48,7917.10,7917.10,7915.81,7915.81,14356,243,2639,
2013-04-02_09:49,7916.07,7916.58,7915.09,7916.58,13861,235,2570,
2013-04-02_09:50,7916.04,7917.32,7916.04,7917.32,11058,220,2368,
2013-04-02_09:51,7912.22,7916.04,7911.58,7916.04,13688,229,2556,
2013-04-02_09:52,7911.42,7916.00,7911.42,7916.00,11628,209,2552,
2013-04-02_09:53,7916.32,7916.37,7915.81,7915.81,11988,200,2291,
2013-04-02_09:54,7915.57,7915.88,7915.08,7915.25,10444,211,2308,
2013-04-02_09:55,7915.80,7916.18,7911.70,7916.18,10031,180,2070,
2013-04-02_09:56,7914.63,7914.86,7914.51,7914.51,10614,214,2303,
2013-04-02_09:57,7913.51,7914.40,7912.91,7912.91,9331,164,2027,
2013-04-02_09:58,7913.21,7914.07,7913.02,7913.02,11088,164,2178,
2013-04-02_09:59,7912.94,7914.76,7912.74,7912.74,11128,180,2205,
2013-04-02_10:00,7912.55,7912.55,7907.83,7907.98,8918,175,2004,
2013-04-02_10:01,7909.93,7914.76,7909.27,7909.27,11965,205,2232,
2013-04-02_10:02,7909.21,7915.99,7909.21,7909.91,9194,179,2168,
2013-04-02_10:03,7909.32,7914.00,7908.20,7914.00,9002,219,2145,
2013-04-02_10:04,7913.90,7913.99,7913.40,7913.85,8972,165,2081,
2013-04-02_10:05,7908.43,7913.72,7908.07,7908.07,8555,166,2074,
2013-04-02_10:06,7912.64,7912.89,7912.22,7912.66,10056,183,2041,
2013-04-02_10:07,7907.11,7908.59,7907.11,7907.76,7700,172,1881,
2013-04-02_10:08,7912.23,7912.76,7907.56,7912.76,7165,142,1906,
2013-04-02_10:09,7912.95,7913.19,7912.55,7913.19,7419,146,1761,
2013-04-02_10:10,7912.50,7912.73,7907.82,7912.73,7662,154,1727,
2013-04-02_10:11,7908.76,7912.08,7907.46,7907.46,7554,156,1909,
2013-04-02_10:12,7908.28,7912.04,7908.28,7912.04,7087,123,1620,
2013-04-02_10:13,7908.03,7912.88,7908.03,7912.88,6429,147,1706,
2013-04-02_10:14,7912.77,7912.77,7907.14,7907.87,8711,156,1755,
2013-04-02_10:15,7912.58,7913.24,7908.60,7908.60,8291,145,1756,
2013-04-02_10:16,7907.35,7913.36,7907.35,7913.36,9140,182,1772,
2013-04-02_10:17,7908.39,7911.83,7906.61,7906.61,7191,175,1765,
2013-04-02_10:18,7907.21,7912.61,7906.58,7906.58,6743,133,1575,
2013-04-02_10:19,7912.58,7912.58,7907.03,7910.84,6097,132,1545,
2013-04-02_10:20,7907.35,7911.15,7906.94,7911.15,5667,127,1504,
2013-04-02_10:21,7911.59,7912.39,7911.59,7912.26,6238,131,1605,
2013-04-02_10:22,7906.86,7912.91,7906.86,7912.91,5506,138,1485,
2013-04-02_10:23,7912.86,7912.86,7911.92,7912.71,7851,136,1522,
2013-04-02_10:24,7908.04,7913.43,7908.04,7908.22,8620,123,1500,
2013-04-02_10:25,7912.45,7912.74,7906.94,7912.74,5429,137,1513,
2013-04-02_10:26,7907.58,7913.44,7907.58,7913.44,5251,142,1375,
2013-04-02_10:27,7912.47,7912.47,7906.52,7906.52,5862,106,1332,
2013-04-02_10:28,7907.04,7912.48,7907.04,7912.10,6717,113,1443,
2013-04-02_10:29,7907.38,7912.20,7907.38,7911.81,8861,160,1557,
2013-04-02_10:30,7912.11,7912.33,7910.31,7911.66,4904,120,1363,
2013-04-02_10:31,7912.45,7916.27,7908.35,7916.27,8583,155,1684,
2013-04-02_10:32,7915.12,7915.12,7909.20,7910.12,7438,178,1612,
2013-04-02_10:33,7909.63,7915.76,7909.63,7911.81,8860,181,1735,
2013-04-02_10:34,7911.87,7916.08,7910.70,7910.70,7797,157,1585,
2013-04-02_10:35,7915.72,7915.73,7910.41,7915.73,6343,130,1444,
2013-04-02_10:36,7915.40,7915.93,7915.25,7915.93,5083,130,1380,
2013-04-02_10:37,7910.26,7915.64,7910.26,7914.87,5479,131,1375,
2013-04-02_10:38,7915.18,7915.58,7914.38,7914.38,6534,124,1329,
2013-04-02_10:39,7913.77,7913.77,7909.71,7909.71,7431,156,1656,
2013-04-02_10:40,7910.35,7915.30,7910.35,7915.30,6589,139,1535,
2013-04-02_10:41,7915.46,7916.00,7911.59,7911.59,7119,148,1631,
2013-04-02_10:42,7911.85,7915.26,7910.78,7915.26,5690,119,1412,
2013-04-02_10:43,7915.89,7918.19,7915.89,7916.62,7232,124,1451,
2013-04-02_10:44,7912.23,7916.73,7912.23,7916.35,6591,144,1605,
2013-04-02_10:45,7911.99,7916.47,7911.50,7916.47,13007,183,1754,
2013-04-02_10:46,7916.02,7917.21,7915.75,7915.75,7704,143,1522,
2013-04-02_10:47,7916.80,7916.80,7914.51,7914.51,6732,139,1545,
2013-04-02_10:48,7911.51,7916.22,7911.51,7915.81,5944,125,1355,
2013-04-02_10:49,7916.09,7916.77,7915.24,7915.24,7168,117,1259,
2013-04-02_10:50,7916.19,7916.19,7910.37,7915.41,9001,147,1372,
2013-04-02_10:51,7916.14,7916.14,7913.94,7913.94,7527,137,1446,
2013-04-02_10:52,7911.36,7917.24,7911.34,7917.24,10594,183,1527,
2013-04-02_10:53,7917.01,7917.01,7915.98,7915.98,7572,165,1512,
2013-04-02_10:54,7915.91,7916.82,7910.41,7910.41,6623,148,1545,
2013-04-02_10:55,7914.91,7915.19,7909.69,7915.19,5697,131,1401,
2013-04-02_10:56,7914.31,7915.01,7914.08,7914.08,7320,159,1477,
2013-04-02_10:57,7915.43,7915.43,7913.72,7913.72,7849,149,1512,
2013-04-02_10:58,7913.37,7914.91,7913.37,7914.91,7732,121,1348,
2013-04-02_10:59,7914.79,7914.79,7913.53,7913.53,6015,148,1374,
2013-04-02_11:00,7909.54,7915.09,7909.54,7914.10,5178,116,1359,
2013-04-02_11:01,7914.72,7915.98,7914.72,7915.61,7301,126,1462,
2013-04-02_11:02,7916.09,7916.09,7910.28,7914.73,6814,134,1544,
2013-04-02_11:03,7914.86,7914.86,7913.90,7913.90,8065,144,1570,
2013-04-02_11:04,7914.82,7914.82,7908.47,7908.47,6705,138,1537,
2013-04-02_11:05,7910.29,7915.18,7910.26,7915.18,6294,115,1433,
2013-04-02_11:06,7909.46,7914.30,7909.46,7914.00,7200,154,1637,
2013-04-02_11:07,7908.98,7913.38,7908.13,7913.38,6480,128,1699,
2013-04-02_11:08,7908.76,7914.10,7908.76,7909.12,6538,174,1540,
2013-04-02_11:09,7913.13,7914.11,7913.13,7913.62,6368,169,1476,
2013-04-02_11:10,7912.60,7913.90,7908.47,7913.90,7363,184,1597,
2013-04-02_11:11,7913.58,7914.11,7913.56,7913.56,5956,149,1403,
2013-04-02_11:12,7913.89,7915.51,7913.89,7914.91,5884,170,1528,
2013-04-02_11:13,7913.40,7914.34,7912.21,7912.21,6096,196,1489,
2013-04-02_11:14,7911.05,7912.42,7908.29,7912.42,5086,152,1483,
2013-04-02_11:15,7907.21,7914.54,7907.21,7914.54,5101,142,1407,
2013-04-02_11:16,7908.18,7912.83,7908.18,7911.86,5832,143,1364,
2013-04-02_11:17,7913.05,7913.12,7912.81,7912.92,6231,157,1418,
2013-04-02_11:18,7908.64,7913.16,7908.64,7913.16,6226,143,1416,
2013-04-02_11:19,7911.94,7912.86,7911.94,7912.69,5857,129,1356,
2013-04-02_11:20,7912.39,7914.06,7908.07,7908.07,5234,135,1275,
2013-04-02_11:21,7908.19,7913.00,7908.19,7912.34,5434,124,1289,
2013-04-02_11:22,7912.26,7913.43,7908.78,7913.43,6583,128,1407,
2013-04-02_11:23,7906.79,7911.87,7906.79,7911.87,6490,136,1444,
2013-04-02_11:24,7913.02,7913.02,7907.84,7907.84,6398,172,1412,
2013-04-02_11:25,7907.43,7913.06,7907.43,7912.27,6025,145,1409,
2013-04-02_11:26,7913.47,7913.47,7912.76,7912.76,7243,138,1367,
2013-04-02_11:27,7913.05,7913.05,7910.75,7910.75,6189,130,1359,
2013-04-02_11:28,7911.82,7912.45,7911.82,7911.99,6793,158,1423,
2013-04-02_11:29,7910.95,7911.89,7910.88,7911.89,9327,179,1604,
2013-04-02_11:30,7910.89,7911.84,7910.61,7911.84,9375,198,1720,
2013-04-02_11:31,7911.83,7912.00,7911.74,7912.00,12153,214,2014,
2013-04-02_11:32,7912.72,7912.72,7910.40,7912.05,10705,284,1957,
2013-04-02_11:33,7912.33,7912.67,7912.33,7912.61,10121,202,1868,
2013-04-02_11:34,7912.77,7912.77,7911.58,7911.58,7591,237,1801,
2013-04-02_11:35,7911.50,7913.64,7911.40,7913.64,7864,328,1821,
2013-04-02_11:36,7913.06,7914.77,7913.06,7913.99,6718,222,1700,
2013-04-02_11:37,7914.01,7914.09,7913.65,7913.84,5940,177,1457,
2013-04-02_11:38,7914.34,7915.19,7914.02,7914.02,9938,228,1592,
2013-04-02_11:39,7914.15,7914.22,7909.18,7914.22,11041,223,1781,
2013-04-02_11:40,7913.50,7915.31,7913.50,7914.86,8784,200,1746,
2013-04-02_11:41,7914.79,7915.11,7913.57,7915.11,11870,290,1897,
2013-04-02_11:42,7914.45,7915.67,7914.45,7915.67,12251,229,2059,
2013-04-02_11:43,7914.92,7914.92,7913.81,7913.81,7389,167,1687,
2013-04-02_11:44,7914.52,7915.11,7909.55,7909.55,8811,222,1790,
2013-04-02_11:45,7911.08,7914.78,7911.08,7914.35,7995,198,1568,
2013-04-02_11:46,7914.14,7914.40,7913.99,7913.99,6320,183,1584,
2013-04-02_11:47,7914.70,7914.70,7914.18,7914.29,6261,154,1511,
2013-04-02_11:48,7914.13,7915.83,7914.13,7915.11,6429,145,1573,
2013-04-02_11:49,7914.33,7915.34,7914.33,7915.34,6402,153,1667,
2013-04-02_11:50,7915.00,7915.44,7914.42,7914.42,6526,146,1470,
2013-04-02_11:51,7915.56,7915.56,7914.09,7914.09,7284,184,1634,
2013-04-02_11:52,7914.75,7916.24,7914.75,7916.24,7867,154,1744,
2013-04-02_11:53,7915.52,7917.26,7915.52,7917.01,6143,141,1532,
2013-04-02_11:54,7916.83,7917.20,7916.83,7916.97,5657,140,1681,
2013-04-02_11:55,7916.16,7916.62,7915.71,7916.62,5848,114,1409,
2013-04-02_11:56,7915.09,7917.10,7915.09,7916.21,7524,136,1416,
2013-04-02_11:57,7916.40,7916.83,7916.35,7916.35,6143,124,1428,
2013-04-02_11:58,7916.02,7917.21,7915.80,7915.80,5196,126,1599,
2013-04-02_11:59,7916.16,7917.10,7916.11,7917.10,9184,157,2060,
2013-04-02_12:00,7917.01,7917.56,7917.01,7917.24,6171,124,1435,
2013-04-02_12:01,7916.55,7917.68,7916.55,7917.40,6998,149,1616,
2013-04-02_12:02,7917.00,7917.18,7916.89,7917.09,5848,135,1514,
2013-04-02_12:03,7917.17,7921.15,7916.40,7921.15,6646,203,1567,
2013-04-02_12:04,7922.06,7922.42,7916.60,7916.60,7428,150,1557,
2013-04-02_12:05,7920.90,7923.60,7920.62,7923.60,6206,144,1593,
2013-04-02_12:06,7918.26,7922.81,7918.18,7918.18,6017,139,1401,
2013-04-02_12:07,7918.44,7923.91,7918.44,7923.91,5569,139,1473,
2013-04-02_12:08,7923.03,7923.85,7923.03,7923.77,8504,154,1485,
2013-04-02_12:09,7923.41,7923.41,7918.76,7922.92,6639,128,1260,
2013-04-02_12:10,7923.74,7924.46,7923.74,7924.46,5540,119,1303,
2013-04-02_12:11,7924.29,7924.29,7923.51,7923.51,5611,123,1308,
2013-04-02_12:12,7921.89,7923.25,7918.29,7918.29,7024,169,1426,
2013-04-02_12:13,7923.05,7923.63,7916.61,7916.61,6935,133,1328,
2013-04-02_12:14,7917.84,7922.47,7917.84,7922.12,9234,188,1664,
2013-04-02_12:15,7918.04,7923.72,7918.04,7923.02,5795,136,1400,
2013-04-02_12:16,7922.12,7922.58,7922.12,7922.51,6303,145,1426,
2013-04-02_12:17,7916.95,7923.20,7916.95,7922.63,6361,136,1421,
2013-04-02_12:18,7922.59,7922.96,7922.48,7922.48,7352,137,1433,
2013-04-02_12:19,7918.07,7923.21,7917.65,7917.65,5925,121,1404,
2013-04-02_12:20,7920.76,7923.07,7920.76,7922.76,7256,176,1570,
2013-04-02_12:21,7921.15,7921.15,7917.01,7917.24,8420,147,1691,
2013-04-02_12:22,7917.18,7921.93,7917.18,7920.73,10392,126,1455,
2013-04-02_12:23,7917.79,7924.22,7917.79,7922.93,9128,179,1820,
2013-04-02_12:24,7916.58,7923.17,7916.58,7917.67,6912,167,1829,
2013-04-02_12:25,7921.65,7921.65,7915.71,7915.71,7713,165,1864,
2013-04-02_12:26,7916.62,7920.87,7916.09,7916.09,7307,158,1703,
2013-04-02_12:27,7916.98,7920.67,7916.98,7918.96,7759,185,1899,
2013-04-02_12:28,7920.51,7920.85,7915.44,7915.44,7859,155,1786,
2013-04-02_12:29,7916.58,7916.58,7914.33,7914.33,5521,128,1519,
2013-04-02_12:30,7918.83,7921.24,7915.06,7915.06,7653,158,1790,
2013-04-02_12:31,7916.39,7920.67,7915.87,7915.87,7833,178,1746,
2013-04-02_12:32,7915.60,7920.18,7915.01,7920.18,6902,178,1723,
2013-04-02_12:33,7915.34,7919.64,7914.70,7919.64,6290,138,1483,
2013-04-02_12:34,7915.28,7920.70,7915.28,7915.33,7167,166,1660,
2013-04-02_12:35,7916.38,7917.58,7915.46,7917.58,6296,134,1540,
2013-04-02_12:36,7913.75,7917.92,7913.75,7917.29,6985,160,1608,
2013-04-02_12:37,7913.78,7918.68,7913.78,7918.30,8948,189,1589,
2013-04-02_12:38,7918.38,7918.38,7912.66,7918.20,6490,148,1568,
2013-04-02_12:39,7913.53,7917.15,7910.99,7910.99,8239,172,1759,
2013-04-02_12:40,7917.43,7917.60,7912.73,7917.10,9460,190,1833,
2013-04-02_12:41,7911.65,7917.81,7911.65,7917.19,8308,129,1603,
2013-04-02_12:42,7916.80,7917.57,7916.55,7917.57,7779,177,1801,
2013-04-02_12:43,7912.58,7916.86,7912.58,7916.86,7883,152,1683,
2013-04-02_12:44,7912.64,7912.64,7912.06,7912.06,8262,158,1671,
2013-04-02_12:45,7916.66,7916.66,7912.13,7916.05,6881,133,1666,
2013-04-02_12:46,7916.95,7917.87,7916.95,7917.43,7612,158,1622,
2013-04-02_12:47,7913.06,7913.06,7912.11,7912.11,9550,222,1803,
2013-04-02_12:48,7917.41,7917.41,7911.93,7911.93,8505,204,1593,
2013-04-02_12:49,7911.79,7912.16,7911.47,7911.93,8446,186,1633,
2013-04-02_12:50,7911.52,7911.89,7911.37,7911.89,6350,148,1529,
2013-04-02_12:51,7910.47,7911.62,7910.47,7910.82,7264,159,1580,
2013-04-02_12:52,7911.84,7911.84,7910.81,7910.81,7922,194,1772,
2013-04-02_12:53,7910.55,7910.55,7905.80,7905.80,5931,128,1546,
2013-04-02_12:54,7910.94,7911.31,7910.41,7910.57,7318,157,1719,
2013-04-02_12:55,7910.80,7910.80,7909.38,7910.04,7368,170,1757,
2013-04-02_12:56,7910.24,7910.24,7909.19,7909.19,8357,188,1936,
2013-04-02_12:57,7910.40,7910.40,7909.03,7909.23,8288,172,1840,
2013-04-02_12:58,7908.00,7908.73,7907.83,7908.73,8526,180,1877,
2013-04-02_12:59,7906.91,7907.15,7906.13,7907.15,10506,196,2219,
2013-04-02_13:00,7907.72,7907.72,7906.44,7906.44,8085,190,1986,
2013-04-02_13:01,7907.00,7907.01,7902.03,7902.03,10104,199,2206,
2013-04-02_13:02,7906.13,7906.86,7905.95,7905.95,9991,236,2270,
2013-04-02_13:03,7905.38,7906.01,7903.92,7903.92,11276,251,2520,
2013-04-02_13:04,7904.30,7904.61,7903.74,7904.61,11886,287,2620,
2013-04-02_13:05,7903.36,7903.36,7902.79,7902.86,13589,301,2675,
2013-04-02_13:06,7902.22,7903.17,7902.17,7902.17,9669,228,2326,
2013-04-02_13:07,7908.36,7908.36,7904.13,7904.13,11678,213,2290,
2013-04-02_13:08,7903.65,7908.08,7903.63,7908.08,10019,184,1998,
2013-04-02_13:09,7910.13,7910.13,7905.03,7905.15,9086,161,2020,
2013-04-02_13:10,7904.19,7908.96,7904.19,7908.96,7995,199,2180,
2013-04-02_13:11,7904.81,7909.80,7904.55,7904.55,12381,230,2307,
2013-04-02_13:12,7904.10,7907.27,7903.74,7907.27,9796,217,2303,
2013-04-02_13:13,7901.73,7907.03,7901.73,7902.36,10644,223,2381,
2013-04-02_13:14,7901.91,7903.18,7901.91,7902.48,11796,237,2518,
2013-04-02_13:15,7902.05,7902.05,7901.51,7901.51,13166,287,2642,
2013-04-02_13:16,7905.05,7905.05,7901.53,7901.53,12480,264,3095,
2013-04-02_13:17,7901.32,7907.19,7901.32,7907.19,12525,249,2933,
2013-04-02_13:18,7903.07,7908.19,7903.07,7908.19,13872,293,2917,
2013-04-02_13:19,7903.50,7905.85,7901.54,7905.85,19894,308,3492,
2013-04-02_13:20,7907.47,7907.87,7902.88,7907.87,11797,266,2895,
2013-04-02_13:21,7907.39,7907.39,7903.62,7904.54,12681,294,2878,
2013-04-02_13:22,7903.77,7903.93,7902.51,7902.51,14663,350,3280,
2013-04-02_13:23,7903.67,7903.67,7898.64,7903.65,17493,341,3588,
2013-04-02_13:24,7898.27,7905.19,7898.27,7905.19,20259,408,4189,
2013-04-02_13:25,7903.84,7903.84,7902.06,7902.06,22315,369,3943,
2013-04-02_13:26,7902.06,7902.06,7902.06,7902.06,0,0,0,
2013-04-02_13:27,7902.06,7902.06,7902.06,7902.06,0,0,0,
2013-04-02_13:28,7902.06,7902.06,7902.06,7902.06,0,0,0,
2013-04-02_13:29,7902.06,7902.06,7902.06,7902.06,0,0,0,
2013-04-02_13:30,7902.06,7913.18,7902.06,7913.18,110712,3827,23975,
2013-04-03_09:01,7949.12,7949.12,7946.63,7946.85,92730,2390,19262,
2013-04-03_09:02,7947.75,7949.15,7947.75,7948.70,24695,602,5226,
2013-04-03_09:03,7948.77,7954.15,7948.77,7949.30,28091,629,5628,
2013-04-03_09:04,7948.07,7948.07,7945.92,7946.32,33833,673,5595,
2013-04-03_09:05,7941.17,7945.37,7941.17,7945.17,31193,477,4773,
2013-04-03_09:06,7944.19,7944.19,7938.76,7944.11,35835,493,5046,
2013-04-03_09:07,7940.17,7943.15,7940.17,7942.36,30210,393,4313,
2013-04-03_09:08,7942.38,7942.38,7941.94,7941.94,24055,338,3870,
2013-04-03_09:09,7937.17,7938.19,7936.97,7938.19,29116,389,4719,
2013-04-03_09:10,7938.13,7942.76,7938.13,7941.69,25637,375,4028,
2013-04-03_09:11,7937.18,7937.18,7936.02,7936.02,26401,390,4380,
2013-04-03_09:12,7937.59,7937.59,7936.81,7936.81,24208,398,4411,
2013-04-03_09:13,7935.19,7939.63,7934.18,7939.63,26800,394,4317,
2013-04-03_09:14,7938.43,7938.43,7933.68,7933.98,28097,346,3937,
2013-04-03_09:15,7938.86,7938.86,7937.56,7937.56,22712,355,3706,
2013-04-03_09:16,7931.90,7936.54,7931.08,7931.08,25337,384,3874,
2013-04-03_09:17,7935.49,7935.49,7930.01,7930.01,21530,330,3540,
2013-04-03_09:18,7929.79,7934.89,7929.79,7934.89,20361,304,3447,
2013-04-03_09:19,7934.42,7934.42,7933.99,7934.20,19122,301,3524,
2013-04-03_09:20,7933.31,7934.20,7933.31,7933.79,18392,288,3141,
2013-04-03_09:21,7934.70,7934.95,7930.38,7930.38,16151,275,3040,
2013-04-03_09:22,7934.34,7935.04,7934.34,7934.86,13643,248,2948,
2013-04-03_09:23,7935.10,7936.63,7935.10,7936.31,13030,251,2861,
2013-04-03_09:24,7936.66,7936.66,7936.03,7936.05,15698,329,2856,
2013-04-03_09:25,7935.32,7936.51,7934.98,7936.51,13132,260,2745,
2013-04-03_09:26,7931.32,7935.55,7931.32,7935.52,13831,251,2740,
2013-04-03_09:27,7935.27,7935.90,7935.26,7935.90,17592,323,2993,
2013-04-03_09:28,7935.32,7935.32,7934.59,7934.64,19873,282,3038,
2013-04-03_09:29,7935.94,7935.94,7934.63,7935.11,16186,281,3016,
2013-04-03_09:30,7935.44,7940.41,7935.44,7936.41,13204,255,2750,
2013-04-03_09:31,7940.28,7940.28,7935.36,7935.82,15932,309,3037,
2013-04-03_09:32,7936.19,7936.30,7935.39,7936.14,20268,395,3068,
2013-04-03_09:33,7936.34,7937.78,7936.34,7936.72,17188,452,3398,
2013-04-03_09:34,7937.39,7937.41,7936.62,7936.62,17870,332,3071,
2013-04-03_09:35,7941.46,7941.46,7936.45,7937.75,13343,285,2900,
2013-04-03_09:36,7941.41,7941.41,7937.11,7937.13,14254,280,2757,
2013-04-03_09:37,7942.64,7942.64,7937.43,7938.20,12019,302,2647,
2013-04-03_09:38,7939.24,7940.02,7939.02,7939.35,12686,292,2828,
2013-04-03_09:39,7939.72,7944.99,7939.72,7939.94,11954,307,2837,
2013-04-03_09:40,7941.27,7941.27,7939.36,7939.36,14090,328,3123,
2013-04-03_09:41,7939.35,7939.35,7938.26,7938.84,10924,265,2652,
2013-04-03_09:42,7943.14,7943.14,7939.42,7941.00,12877,314,2882,
2013-04-03_09:43,7940.76,7945.48,7940.76,7945.48,13507,335,3242,
2013-04-03_09:44,7941.34,7941.34,7940.05,7940.19,11814,279,2547,
2013-04-03_09:45,7939.98,7940.29,7939.57,7939.57,10937,293,2593,
2013-04-03_09:46,7939.80,7939.88,7939.04,7939.88,11223,330,2715,
2013-04-03_09:47,7938.88,7939.98,7938.88,7939.84,12297,300,2591,
2013-04-03_09:48,7938.67,7938.67,7938.22,7938.48,10101,250,2369,
2013-04-03_09:49,7937.94,7937.94,7935.19,7935.58,10774,245,2279,
2013-04-03_09:50,7935.45,7935.45,7934.15,7934.15,11805,279,2445,
2013-04-03_09:51,7935.18,7935.18,7933.52,7933.52,11211,255,2271,
2013-04-03_09:52,7933.82,7934.66,7933.56,7933.56,8738,226,2299,
2013-04-03_09:53,7938.07,7938.07,7934.13,7934.13,10879,215,2291,
2013-04-03_09:54,7938.73,7938.77,7934.10,7938.77,10812,223,2193,
2013-04-03_09:55,7933.78,7937.95,7931.92,7931.92,10337,214,2125,
2013-04-03_09:56,7932.63,7933.31,7932.63,7932.76,9924,233,2257,
2013-04-03_09:57,7932.04,7937.32,7932.04,7932.22,9772,228,2312,
2013-04-03_09:58,7936.61,7937.47,7936.61,7936.93,11049,252,2377,
2013-04-03_09:59,7932.88,7933.09,7932.63,7932.63,10154,234,2234,
2013-04-03_10:00,7932.41,7932.68,7932.41,7932.68,8821,227,2034,
2013-04-03_10:01,7932.76,7937.08,7932.43,7932.43,16408,278,2444,
2013-04-03_10:02,7932.58,7932.91,7932.23,7932.23,9441,259,2198,
2013-04-03_10:03,7931.38,7931.40,7930.70,7930.70,11603,252,2286,
2013-04-03_10:04,7930.64,7931.78,7930.64,7931.78,9881,302,2241,
2013-04-03_10:05,7935.56,7936.78,7930.88,7936.78,9409,270,2053,
2013-04-03_10:06,7935.97,7935.97,7934.81,7934.81,11852,241,2239,
2013-04-03_10:07,7935.87,7935.87,7930.08,7930.41,10215,248,2117,
2013-04-03_10:08,7930.93,7930.93,7928.30,7928.58,10271,223,2136,
2013-04-03_10:09,7929.16,7932.93,7928.62,7932.93,11136,238,2218,
2013-04-03_10:10,7927.92,7929.00,7927.92,7928.43,9309,196,1985,
2013-04-03_10:11,7928.14,7928.58,7928.04,7928.37,11662,211,1823,
2013-04-03_10:12,7927.70,7928.93,7923.96,7923.96,9270,199,2004,
2013-04-03_10:13,7923.18,7927.50,7923.18,7927.50,10256,213,2444,
2013-04-03_10:14,7922.99,7926.95,7922.27,7922.27,11269,235,2501,
2013-04-03_10:15,7925.50,7926.46,7925.50,7926.46,11596,239,2543,
2013-04-03_10:16,7925.94,7926.22,7920.06,7920.06,9640,203,2202,
2013-04-03_10:17,7925.48,7925.83,7925.48,7925.50,10702,221,2502,
2013-04-03_10:18,7925.44,7925.44,7923.15,7923.15,10612,248,2509,
2013-04-03_10:19,7924.00,7924.26,7923.35,7923.35,9641,201,2481,
2013-04-03_10:20,7922.37,7923.28,7922.00,7923.28,9264,191,2061,
2013-04-03_10:21,7922.63,7923.20,7922.19,7922.19,9372,200,2076,
2013-04-03_10:22,7917.18,7921.87,7917.18,7921.87,9779,206,2065,
2013-04-03_10:23,7922.33,7922.33,7921.17,7921.28,9498,182,2038,
2013-04-03_10:24,7922.89,7922.89,7917.06,7922.08,11167,228,2342,
2013-04-03_10:25,7921.77,7921.97,7921.51,7921.97,8943,205,1942,
2013-04-03_10:26,7921.89,7922.10,7916.70,7916.70,9185,197,1988,
2013-04-03_10:27,7922.09,7922.09,7916.94,7916.94,8542,194,1738,
2013-04-03_10:28,7916.52,7921.21,7916.52,7919.79,7821,192,1803,
2013-04-03_10:29,7920.22,7920.22,7915.03,7915.03,10835,243,2141,
2013-04-03_10:30,7918.93,7919.58,7914.72,7919.58,10170,224,2181,
2013-04-03_10:31,7914.79,7919.22,7914.38,7914.38,10452,219,2201,
2013-04-03_10:32,7914.41,7918.97,7913.77,7918.97,8045,197,1877,
2013-04-03_10:33,7919.08,7919.08,7914.16,7914.80,7896,203,1977,
2013-04-03_10:34,7913.95,7914.49,7913.92,7914.49,8763,220,1989,
2013-04-03_10:35,7913.90,7919.87,7913.90,7919.60,8096,180,1780,
2013-04-03_10:36,7921.42,7921.42,7919.89,7919.89,10801,245,2057,
2013-04-03_10:37,7919.90,7919.90,7919.01,7919.57,10252,198,1847,
2013-04-03_10:38,7920.16,7920.46,7920.04,7920.46,9222,215,1887,
2013-04-03_10:39,7920.23,7921.39,7920.23,7921.39,8650,182,1834,
2013-04-03_10:40,7920.33,7921.02,7920.02,7920.02,8107,169,1747,
2013-04-03_10:41,7921.64,7926.71,7921.64,7926.63,8788,150,1668,
2013-04-03_10:42,7926.89,7926.89,7922.12,7926.61,6045,146,1614,
2013-04-03_10:43,7922.99,7927.91,7922.89,7922.89,7650,160,1511,
2013-04-03_10:44,7922.98,7924.59,7922.98,7923.65,7382,164,1694,
2013-04-03_10:45,7923.54,7928.77,7923.54,7928.77,6873,193,1774,
2013-04-03_10:46,7923.86,7928.85,7923.86,7924.65,7015,183,1749,
2013-04-03_10:47,7923.78,7924.58,7923.78,7924.35,6290,180,1607,
2013-04-03_10:48,7924.22,7928.64,7922.94,7928.64,7782,187,1917,
2013-04-03_10:49,7924.06,7926.01,7924.06,7926.01,9035,210,1800,
2013-04-03_10:50,7925.43,7926.03,7924.85,7924.85,5601,145,1588,
2013-04-03_10:51,7929.51,7929.51,7924.72,7924.99,6410,160,1655,
2013-04-03_10:52,7923.64,7924.49,7923.64,7924.49,6763,142,1534,
2013-04-03_10:53,7929.40,7930.03,7929.12,7929.12,6948,165,1650,
2013-04-03_10:54,7926.18,7930.46,7925.63,7930.46,7504,163,1575,
2013-04-03_10:55,7931.45,7931.46,7926.22,7931.46,7850,170,1576,
2013-04-03_10:56,7932.21,7933.44,7928.68,7928.68,7076,140,1464,
2013-04-03_10:57,7926.91,7932.24,7926.68,7932.24,7354,174,1501,
2013-04-03_10:58,7927.47,7932.30,7927.47,7932.30,7601,159,1709,
2013-04-03_10:59,7931.91,7932.24,7931.42,7931.42,6994,150,1482,
2013-04-03_11:00,7928.23,7928.23,7927.14,7927.93,5519,128,1427,
2013-04-03_11:01,7928.57,7928.57,7927.48,7927.64,7366,156,1659,
2013-04-03_11:02,7928.53,7932.51,7928.27,7928.27,4828,112,1287,
2013-04-03_11:03,7929.08,7929.50,7928.71,7928.72,5743,138,1469,
2013-04-03_11:04,7932.87,7932.87,7927.68,7932.43,6069,138,1449,
2013-04-03_11:05,7932.29,7932.31,7932.13,7932.31,6197,142,1435,
2013-04-03_11:06,7932.85,7932.85,7928.18,7928.18,7445,160,1708,
2013-04-03_11:07,7926.93,7927.89,7926.93,7927.39,8065,152,1696,
2013-04-03_11:08,7932.67,7933.05,7927.48,7927.48,7125,146,1485,
2013-04-03_11:09,7928.70,7929.61,7928.57,7929.61,6391,154,1586,
2013-04-03_11:10,7933.95,7933.95,7929.21,7929.21,5907,137,1547,
2013-04-03_11:11,7932.00,7932.00,7927.81,7928.36,7370,136,1576,
2013-04-03_11:12,7931.90,7932.75,7927.50,7932.75,7646,156,1578,
2013-04-03_11:13,7928.10,7929.61,7928.10,7929.61,7574,182,1941,
2013-04-03_11:14,7933.03,7933.03,7928.22,7928.58,10133,218,2147,
2013-04-03_11:15,7932.15,7932.79,7928.60,7932.79,8552,206,1892,
2013-04-03_11:16,7927.82,7933.76,7927.82,7933.76,6282,147,1554,
2013-04-03_11:17,7933.30,7933.30,7928.21,7928.21,5527,146,1503,
2013-04-03_11:18,7927.91,7928.33,7927.31,7927.35,6616,203,1693,
2013-04-03_11:19,7931.74,7931.80,7931.74,7931.80,7342,201,2030,
2013-04-03_11:20,7927.59,7928.15,7927.59,7928.03,7816,184,1964,
2013-04-03_11:21,7929.19,7929.19,7927.64,7928.31,6625,170,1754,
2013-04-03_11:22,7928.54,7934.42,7928.54,7929.35,6397,153,1623,
2013-04-03_11:23,7928.82,7933.26,7928.14,7928.14,8080,207,1796,
2013-04-03_11:24,7933.38,7934.26,7933.11,7933.11,7654,135,1639,
2013-04-03_11:25,7928.54,7934.20,7928.54,7934.20,9396,164,1871,
2013-04-03_11:26,7927.96,7929.02,7927.96,7929.02,8038,158,1727,
2013-04-03_11:27,7933.57,7933.57,7927.44,7927.98,8835,157,1842,
2013-04-03_11:28,7933.09,7933.09,7928.49,7928.49,10003,201,2000,
2013-04-03_11:29,7928.10,7928.51,7928.10,7928.15,9902,209,1968,
2013-04-03_11:30,7932.85,7933.13,7929.31,7929.31,8820,166,1704,
2013-04-03_11:31,7929.80,7933.76,7929.08,7933.04,9010,184,1870,
2013-04-03_11:32,7928.45,7934.22,7928.45,7928.96,8235,175,1617,
2013-04-03_11:33,7934.01,7934.01,7928.00,7928.55,7805,210,1784,
2013-04-03_11:34,7928.50,7928.92,7928.35,7928.35,6408,158,1576,
2013-04-03_11:35,7928.15,7928.76,7928.15,7928.76,6872,155,1789,
2013-04-03_11:36,7929.19,7929.19,7928.60,7929.18,6574,178,1640,
2013-04-03_11:37,7928.40,7928.99,7928.40,7928.82,6532,157,1538,
2013-04-03_11:38,7928.99,7930.72,7928.99,7929.44,9576,233,2193,
2013-04-03_11:39,7929.20,7930.79,7929.20,7930.38,5702,145,1473,
2013-04-03_11:40,7929.62,7929.76,7929.31,7929.31,7429,273,1666,
2013-04-03_11:41,7929.12,7930.18,7929.12,7930.07,7302,153,1621,
2013-04-03_11:42,7928.60,7928.60,7923.90,7923.90,7262,146,1545,
2013-04-03_11:43,7924.02,7929.93,7924.02,7929.20,6500,180,1672,
2013-04-03_11:44,7923.65,7929.75,7923.65,7929.12,5210,123,1458,
2013-04-03_11:45,7930.28,7930.28,7928.77,7928.77,4884,125,1452,
2013-04-03_11:46,7928.99,7930.38,7928.99,7929.22,6767,160,1620,
2013-04-03_11:47,7929.27,7929.27,7924.77,7924.77,5854,161,1599,
2013-04-03_11:48,7925.36,7930.43,7925.09,7930.43,6993,145,1557,
2013-04-03_11:49,7930.47,7931.05,7930.22,7930.54,6066,156,1700,
2013-04-03_11:50,7930.69,7931.14,7929.80,7929.80,7504,170,1670,
2013-04-03_11:51,7930.87,7930.87,7930.16,7930.68,8638,170,1885,
2013-04-03_11:52,7930.26,7931.13,7930.26,7931.13,9795,174,1653,
2013-04-03_11:53,7930.84,7930.84,7925.93,7926.88,8526,182,1790,
2013-04-03_11:54,7927.44,7931.99,7927.44,7931.99,7456,164,1701,
2013-04-03_11:55,7930.73,7931.35,7930.72,7930.72,6361,133,1516,
2013-04-03_11:56,7930.45,7931.59,7930.45,7931.04,8229,161,1849,
2013-04-03_11:57,7931.81,7931.81,7926.68,7927.96,5863,195,1677,
2013-04-03_11:58,7931.36,7931.36,7927.79,7927.79,6284,165,1543,
2013-04-03_11:59,7928.03,7932.03,7928.03,7932.03,7818,334,1818,
2013-04-03_12:00,7931.75,7932.43,7931.75,7931.92,9163,300,1990,
2013-04-03_12:01,7932.40,7933.42,7932.40,7933.42,7964,267,1828,
2013-04-03_12:02,7933.53,7933.53,7932.10,7933.47,9114,263,1946,
2013-04-03_12:03,7928.50,7934.41,7928.50,7934.41,8265,254,1928,
2013-04-03_12:04,7932.88,7933.61,7928.00,7933.61,6700,174,1659,
2013-04-03_12:05,7933.01,7933.40,7928.89,7928.89,7697,180,1811,
2013-04-03_12:06,7934.06,7934.06,7928.58,7928.58,6342,143,1605,
2013-04-03_12:07,7933.31,7933.91,7933.31,7933.91,6117,166,1730,
2013-04-03_12:08,7929.42,7932.62,7927.36,7927.36,6989,187,2222,
2013-04-03_12:09,7928.92,7934.41,7928.92,7929.15,7996,161,1703,
2013-04-03_12:10,7928.30,7933.38,7928.30,7933.38,6149,179,1681,
2013-04-03_12:11,7927.36,7933.60,7927.36,7933.02,5956,140,1629,
2013-04-03_12:12,7933.30,7933.30,7928.35,7929.53,5494,145,1583,
2013-04-03_12:13,7932.14,7932.14,7927.99,7931.26,6995,199,1753,
2013-04-03_12:14,7932.55,7932.55,7928.67,7929.27,7963,199,1761,
2013-04-03_12:15,7928.06,7934.00,7928.06,7928.58,6461,244,1842,
2013-04-03_12:16,7927.87,7933.27,7927.87,7928.02,7172,246,1844,
2013-04-03_12:17,7928.42,7933.18,7928.19,7933.18,6466,199,1882,
2013-04-03_12:18,7929.23,7929.33,7927.61,7929.33,7033,187,1860,
2013-04-03_12:19,7933.24,7933.24,7927.75,7927.75,7349,178,1812,
2013-04-03_12:20,7927.81,7933.17,7927.81,7931.96,8352,195,1653,
2013-04-03_12:21,7933.38,7933.38,7931.26,7932.62,7966,186,1930,
2013-04-03_12:22,7927.13,7928.22,7927.13,7927.57,6345,183,1824,
2013-04-03_12:23,7928.36,7928.36,7926.93,7926.93,9195,198,2078,
2013-04-03_12:24,7928.80,7932.83,7928.24,7928.24,7244,164,1733,
2013-04-03_12:25,7928.82,7932.60,7928.38,7932.60,4963,152,1605,
2013-04-03_12:26,7929.21,7929.21,7927.48,7927.48,6653,179,1833,
2013-04-03_12:27,7928.50,7932.11,7927.51,7932.11,7467,152,1681,
2013-04-03_12:28,7926.77,7927.85,7926.77,7927.25,8680,223,2091,
2013-04-03_12:29,7927.92,7927.92,7927.30,7927.30,7306,184,1813,
2013-04-03_12:30,7927.73,7928.33,7927.52,7927.52,9566,242,2073,
2013-04-03_12:31,7923.95,7923.95,7922.47,7922.47,8458,156,1739,
2013-04-03_12:32,7926.32,7926.55,7925.70,7925.70,8214,168,1758,
2013-04-03_12:33,7925.89,7926.21,7921.20,7926.21,9995,188,1740,
2013-04-03_12:34,7925.89,7925.89,7924.96,7925.26,8573,192,1817,
2013-04-03_12:35,7921.87,7926.17,7921.87,7924.81,8182,163,1856,
2013-04-03_12:36,7925.40,7926.97,7921.42,7926.97,7550,156,1750,
2013-04-03_12:37,7922.16,7926.04,7921.80,7921.80,7931,161,1786,
2013-04-03_12:38,7921.96,7921.96,7920.27,7920.27,8128,187,1801,
2013-04-03_12:39,7925.12,7925.12,7919.94,7920.19,7019,153,1670,
2013-04-03_12:40,7920.14,7921.40,7920.14,7920.22,7796,192,1906,
2013-04-03_12:41,7920.37,7920.42,7919.84,7920.42,8735,177,1904,
2013-04-03_12:42,7920.47,7921.41,7920.47,7921.41,8606,180,1900,
2013-04-03_12:43,7921.54,7921.54,7920.10,7920.10,9856,200,2120,
2013-04-03_12:44,7921.26,7925.62,7921.26,7925.62,8201,162,1803,
2013-04-03_12:45,7920.94,7925.53,7920.94,7925.53,9137,225,2023,
2013-04-03_12:46,7921.25,7922.15,7921.25,7922.15,8101,176,1903,
2013-04-03_12:47,7926.58,7926.58,7926.37,7926.53,8882,208,2062,
2013-04-03_12:48,7921.43,7927.80,7921.43,7925.80,9887,226,2065,
2013-04-03_12:49,7922.09,7926.61,7922.09,7926.61,8478,188,1929,
2013-04-03_12:50,7921.74,7926.17,7921.57,7926.17,8615,177,2040,
2013-04-03_12:51,7922.26,7928.43,7922.26,7928.43,9051,236,2257,
2013-04-03_12:52,7927.89,7929.22,7922.89,7929.22,8415,218,2081,
2013-04-03_12:53,7929.25,7929.25,7924.33,7924.90,10031,264,2298,
2013-04-03_12:54,7924.21,7930.19,7923.95,7930.19,7745,200,1969,
2013-04-03_12:55,7929.19,7929.19,7924.52,7924.52,9501,229,2162,
2013-04-03_12:56,7925.70,7930.22,7924.99,7924.99,10275,205,2396,
2013-04-03_12:57,7924.95,7930.19,7924.95,7928.75,8545,201,2022,
2013-04-03_12:58,7929.83,7929.83,7928.92,7929.13,9053,187,1984,
2013-04-03_12:59,7929.62,7929.91,7929.38,7929.38,9676,243,2098,
2013-04-03_13:00,7929.69,7929.69,7923.79,7925.23,9808,200,2174,
2013-04-03_13:01,7924.55,7931.20,7924.55,7931.20,11968,264,2589,
2013-04-03_13:02,7925.55,7931.32,7925.55,7931.32,10912,244,2313,
2013-04-03_13:03,7930.25,7932.58,7926.83,7926.83,8317,203,2139,
2013-04-03_13:04,7931.36,7931.36,7927.71,7928.17,11038,230,2343,
2013-04-03_13:05,7932.44,7932.44,7927.39,7928.19,8732,221,2167,
2013-04-03_13:06,7927.69,7932.62,7927.69,7928.81,10315,226,2391,
2013-04-03_13:07,7932.13,7932.13,7926.75,7926.75,10040,207,2284,
2013-04-03_13:08,7926.71,7932.26,7926.71,7927.90,11272,215,2442,
2013-04-03_13:09,7927.38,7932.07,7927.38,7928.19,11582,231,2370,
2013-04-03_13:10,7932.80,7933.32,7928.36,7928.36,11798,298,2583,
2013-04-03_13:11,7927.75,7928.50,7927.75,7928.02,12454,266,2637,
2013-04-03_13:12,7928.10,7929.04,7927.37,7929.04,10942,238,2643,
2013-04-03_13:13,7928.18,7928.34,7928.03,7928.03,13950,327,3073,
2013-04-03_13:14,7931.46,7931.46,7928.01,7928.05,15440,363,3206,
2013-04-03_13:15,7928.01,7929.79,7928.01,7929.79,17496,298,3095,
2013-04-03_13:16,7927.84,7928.35,7927.64,7927.66,11936,249,2752,
2013-04-03_13:17,7928.00,7929.10,7927.94,7929.10,13585,314,2911,
2013-04-03_13:18,7928.53,7929.47,7928.53,7928.53,13868,315,2914,
2013-04-03_13:19,7929.64,7930.31,7929.64,7930.31,17756,358,3373,
2013-04-03_13:20,7935.01,7935.01,7930.69,7931.92,19784,369,3461,
2013-04-03_13:21,7931.06,7935.80,7931.06,7931.24,16041,360,3175,
2013-04-03_13:22,7931.18,7932.21,7931.18,7931.84,17442,383,3391,
2013-04-03_13:23,7930.96,7935.69,7929.46,7929.46,17422,443,3842,
2013-04-03_13:24,7931.27,7937.03,7931.27,7933.51,22936,499,4343,
2013-04-03_13:25,7932.74,7933.48,7932.30,7933.48,22232,479,4748,
2013-04-03_13:26,7933.48,7933.48,7933.48,7933.48,0,0,0,
2013-04-03_13:27,7933.48,7933.48,7933.48,7933.48,0,0,0,
2013-04-03_13:28,7933.48,7933.48,7933.48,7933.48,0,0,0,
2013-04-03_13:29,7933.48,7933.48,7933.48,7933.48,0,0,0,
2013-04-03_13:30,7933.48,7942.35,7933.48,7942.35,136174,5000,28558,
2013-04-08_09:01,7831.22,7835.69,7828.53,7835.69,132737,4183,35393,
2013-04-08_09:02,7840.61,7843.10,7840.44,7840.44,35254,1189,8572,
2013-04-08_09:03,7841.79,7841.79,7831.19,7831.19,38104,1043,8556,
2013-04-08_09:04,7829.15,7829.15,7822.16,7822.16,43014,991,8643,
2013-04-08_09:05,7820.39,7820.39,7816.14,7816.14,48194,1052,9150,
2013-04-08_09:06,7813.10,7815.21,7813.10,7814.26,47318,1028,9096,
2013-04-08_09:07,7812.28,7812.28,7808.35,7808.35,43973,872,8530,
2013-04-08_09:08,7804.67,7804.67,7800.04,7800.04,42682,821,8352,
2013-04-08_09:09,7798.09,7798.67,7793.29,7793.29,50258,1047,9124,
2013-04-08_09:10,7791.92,7791.92,7789.59,7789.59,42927,866,8849,
2013-04-08_09:11,7788.23,7788.23,7786.51,7787.38,46080,987,9297,
2013-04-08_09:12,7788.01,7788.01,7786.34,7786.86,41300,879,8435,
2013-04-08_09:13,7786.02,7789.13,7786.02,7789.13,45127,873,8260,
2013-04-08_09:14,7789.37,7793.87,7789.37,7793.87,44703,790,7670,
2013-04-08_09:15,7796.39,7796.39,7795.56,7796.14,37946,736,7047,
2013-04-08_09:16,7798.66,7798.66,7796.44,7796.44,36315,608,5899,
2013-04-08_09:17,7795.50,7795.50,7791.88,7791.88,33042,684,6419,
2013-04-08_09:18,7791.11,7791.11,7787.81,7787.81,28120,579,5539,
2013-04-08_09:19,7787.32,7787.32,7783.40,7783.40,27074,594,5309,
2013-04-08_09:20,7782.61,7782.61,7779.83,7779.94,25449,516,4918,
2013-04-08_09:21,7780.05,7780.05,7779.16,7779.16,22342,450,4783,
2013-04-08_09:22,7778.30,7778.56,7776.34,7776.42,26368,522,5125,
2013-04-08_09:23,7775.14,7775.70,7774.10,7774.10,28283,592,5776,
2013-04-08_09:24,7773.82,7773.82,7772.42,7772.42,26106,583,5657,
2013-04-08_09:25,7772.96,7773.00,7772.59,7772.66,26480,601,5607,
2013-04-08_09:26,7771.09,7771.82,7771.09,7771.82,27318,599,5661,
2013-04-08_09:27,7770.16,7772.16,7769.85,7771.81,27375,513,5498,
2013-04-08_09:28,7771.53,7771.53,7770.73,7771.28,27199,601,5690,
2013-04-08_09:29,7771.78,7771.78,7768.92,7768.92,23764,462,5179,
2013-04-08_09:30,7768.01,7768.41,7767.86,7768.10,27489,578,5418,
2013-04-08_09:31,7767.51,7767.51,7765.57,7765.57,27436,506,5143,
2013-04-08_09:32,7766.02,7767.06,7766.02,7766.51,22710,440,4601,
2013-04-08_09:33,7765.80,7767.04,7764.33,7766.15,23119,468,4719,
2013-04-08_09:34,7765.82,7768.46,7765.82,7767.57,26930,488,4805,
2013-04-08_09:35,7769.40,7771.05,7769.40,7771.05,19732,427,4274,
2013-04-08_09:36,7771.65,7772.64,7770.75,7770.75,22224,408,4098,
2013-04-08_09:37,7772.66,7776.81,7772.66,7776.81,18723,370,3586,
2013-04-08_09:38,7776.08,7777.10,7776.08,7776.33,16877,364,3778,
2013-04-08_09:39,7777.47,7778.37,7776.61,7778.37,16210,328,3430,
2013-04-08_09:40,7780.17,7780.17,7779.37,7779.41,14999,396,3363,
2013-04-08_09:41,7779.65,7784.16,7779.65,7784.16,15807,343,3272,
2013-04-08_09:42,7783.78,7787.33,7783.78,7786.34,15195,398,3318,
2013-04-08_09:43,7787.88,7788.15,7787.33,7787.33,15308,371,3337,
2013-04-08_09:44,7787.33,7787.33,7784.86,7784.86,16835,403,3712,
2013-04-08_09:45,7784.77,7784.77,7781.47,7781.91,19739,456,3845,
2013-04-08_09:46,7781.57,7782.97,7781.57,7782.28,15929,339,3098,
2013-04-08_09:47,7782.42,7783.45,7782.17,7783.45,14675,277,2978,
2013-04-08_09:48,7782.19,7782.70,7782.19,7782.51,15165,305,3076,
2013-04-08_09:49,7782.77,7784.31,7782.77,7784.22,12810,283,2762,
2013-04-08_09:50,7784.11,7785.11,7783.71,7785.11,12358,236,2614,
2013-04-08_09:51,7786.29,7787.19,7784.90,7787.19,13619,259,2953,
2013-04-08_09:52,7785.07,7787.42,7785.07,7786.04,12530,258,2906,
2013-04-08_09:53,7786.39,7786.39,7784.38,7784.38,13205,282,2931,
2013-04-08_09:54,7785.63,7785.63,7782.70,7782.70,12651,286,2834,
2013-04-08_09:55,7782.64,7783.75,7781.85,7781.85,11808,314,2764,
2013-04-08_09:56,7779.59,7779.98,7778.59,7779.98,13009,307,3242,
2013-04-08_09:57,7780.49,7780.49,7777.23,7777.23,14114,301,2928,
2013-04-08_09:58,7779.06,7779.06,7776.96,7777.84,11488,238,2803,
2013-04-08_09:59,7777.24,7777.24,7776.31,7776.31,12725,282,2823,
2013-04-08_10:00,7775.99,7776.99,7775.99,7776.99,11583,290,2813,
2013-04-08_10:01,7776.26,7776.26,7773.54,7773.82,18152,431,3762,
2013-04-08_10:02,7775.48,7775.48,7772.08,7774.61,11323,292,2632,
2013-04-08_10:03,7773.44,7773.44,7772.26,7773.17,17193,362,3306,
2013-04-08_10:04,7774.44,7774.44,7770.71,7771.44,13332,275,2826,
2013-04-08_10:05,7774.44,7774.44,7772.14,7773.19,13818,273,2694,
2013-04-08_10:06,7773.45,7773.45,7772.19,7772.19,11363,258,2468,
2013-04-08_10:07,7773.11,7773.11,7772.60,7772.64,10177,219,2230,
2013-04-08_10:08,7772.46,7774.58,7772.30,7774.58,10988,238,2476,
2013-04-08_10:09,7772.92,7773.43,7772.19,7772.19,9836,234,2362,
2013-04-08_10:10,7770.39,7770.87,7769.88,7769.88,11013,240,2558,
2013-04-08_10:11,7770.70,7770.70,7765.95,7765.95,15697,403,3692,
2013-04-08_10:12,7764.73,7764.91,7763.03,7763.03,17364,433,3793,
2013-04-08_10:13,7762.89,7763.53,7762.89,7763.25,17210,346,3208,
2013-04-08_10:14,7762.48,7762.48,7760.75,7760.75,14332,324,3105,
2013-04-08_10:15,7760.73,7760.73,7759.12,7759.12,16722,381,3365,
2013-04-08_10:16,7760.14,7760.14,7755.61,7755.61,19999,469,4048,
2013-04-08_10:17,7753.78,7753.78,7751.98,7752.17,26235,611,4824,
2013-04-08_10:18,7748.80,7750.19,7747.69,7747.69,19557,461,4362,
2013-04-08_10:19,7747.59,7748.24,7747.47,7748.10,17277,359,3682,
2013-04-08_10:20,7748.40,7749.47,7748.40,7749.14,16455,318,3303,
2013-04-08_10:21,7749.16,7750.28,7749.16,7750.28,16407,334,3340,
2013-04-08_10:22,7750.10,7751.53,7750.10,7751.53,15970,260,2868,
2013-04-08_10:23,7751.65,7755.01,7751.65,7753.48,11944,245,2690,
2013-04-08_10:24,7755.19,7755.19,7753.53,7754.13,9837,215,2356,
2013-04-08_10:25,7756.33,7756.70,7755.92,7755.92,12189,224,2353,
2013-04-08_10:26,7754.83,7757.17,7754.74,7757.16,9302,205,2165,
2013-04-08_10:27,7758.19,7759.00,7758.19,7758.47,9062,226,2227,
2013-04-08_10:28,7758.10,7759.31,7758.10,7758.20,8884,230,2247,
2013-04-08_10:29,7759.04,7759.23,7758.43,7759.23,10007,184,2062,
2013-04-08_10:30,7760.08,7760.08,7758.92,7759.11,11058,213,2259,
2013-04-08_10:31,7760.20,7760.55,7759.01,7759.01,9891,197,2142,
2013-04-08_10:32,7759.05,7759.45,7758.61,7759.45,10402,236,2063,
2013-04-08_10:33,7761.12,7761.12,7758.88,7759.63,11856,256,2404,
2013-04-08_10:34,7760.86,7762.68,7759.85,7762.68,10895,209,2055,
2013-04-08_10:35,7762.72,7764.03,7762.72,7762.78,8436,178,1833,
2013-04-08_10:36,7762.84,7762.84,7761.48,7762.69,8178,206,2077,
2013-04-08_10:37,7762.72,7763.21,7761.84,7761.84,11232,268,2211,
2013-04-08_10:38,7761.21,7761.94,7761.10,7761.94,8479,173,1888,
2013-04-08_10:39,7761.36,7762.18,7760.96,7760.96,8641,165,1896,
2013-04-08_10:40,7761.80,7761.80,7761.24,7761.24,8935,170,1797,
2013-04-08_10:41,7760.59,7760.65,7760.31,7760.31,9894,206,2105,
2013-04-08_10:42,7756.34,7758.43,7756.34,7758.13,9216,245,2314,
2013-04-08_10:43,7758.58,7758.96,7758.34,7758.96,8423,220,1954,
2013-04-08_10:44,7759.18,7759.18,7758.73,7758.96,9338,203,1911,
2013-04-08_10:45,7759.32,7759.36,7758.32,7759.36,7787,178,1844,
2013-04-08_10:46,7758.47,7760.19,7758.47,7759.43,7422,231,1966,
2013-04-08_10:47,7759.20,7759.41,7759.11,7759.11,6459,154,1570,
2013-04-08_10:48,7757.54,7758.76,7757.54,7757.88,8482,188,1890,
2013-04-08_10:49,7757.24,7759.63,7755.36,7759.63,7374,211,2097,
2013-04-08_10:50,7759.46,7760.84,7759.16,7760.38,8330,200,1879,
2013-04-08_10:51,7760.20,7760.20,7759.38,7759.60,8642,180,1888,
2013-04-08_10:52,7757.35,7760.28,7757.35,7760.28,7807,163,1753,
2013-04-08_10:53,7759.79,7759.91,7759.57,7759.91,8094,168,1729,
2013-04-08_10:54,7759.65,7761.47,7759.65,7761.47,8984,208,1908,
2013-04-08_10:55,7760.77,7761.99,7760.77,7761.78,8067,190,1748,
2013-04-08_10:56,7761.97,7762.67,7761.97,7762.39,7736,180,1827,
2013-04-08_10:57,7761.30,7762.21,7760.70,7761.17,8565,164,1726,
2013-04-08_10:58,7761.96,7761.96,7760.99,7760.99,8896,208,1880,
2013-04-08_10:59,7762.14,7762.49,7762.14,7762.21,8419,201,1917,
2013-04-08_11:00,7762.72,7763.93,7762.72,7763.75,9789,192,1929,
2013-04-08_11:01,7762.77,7763.03,7762.17,7762.17,7323,150,1715,
2013-04-08_11:02,7761.87,7762.75,7760.87,7762.75,8764,238,1874,
2013-04-08_11:03,7762.64,7764.58,7762.64,7763.28,8141,163,1690,
2013-04-08_11:04,7763.76,7763.76,7763.37,7763.64,6632,123,1615,
2013-04-08_11:05,7764.44,7764.70,7764.05,7764.70,8663,185,1748,
2013-04-08_11:06,7764.78,7764.83,7763.72,7764.83,9146,175,1887,
2013-04-08_11:07,7763.93,7765.17,7763.93,7764.55,7480,194,1865,
2013-04-08_11:08,7764.29,7764.96,7764.29,7764.44,8374,201,1916,
2013-04-08_11:09,7759.58,7759.72,7758.16,7759.72,11092,304,2684,
2013-04-08_11:10,7760.43,7760.43,7757.45,7757.45,8752,173,1940,
2013-04-08_11:11,7755.73,7756.62,7755.45,7756.62,11233,289,2585,
2013-04-08_11:12,7756.86,7758.60,7756.86,7758.60,6664,157,1613,
2013-04-08_11:13,7758.56,7758.99,7758.18,7758.99,9180,169,1869,
2013-04-08_11:14,7758.17,7758.17,7754.45,7754.45,8633,206,2243,
2013-04-08_11:15,7754.55,7756.31,7753.48,7753.48,10259,207,2199,
2013-04-08_11:16,7753.91,7755.14,7753.91,7754.76,7826,175,1905,
2013-04-08_11:17,7753.10,7755.13,7753.10,7754.83,6988,166,1734,
2013-04-08_11:18,7756.22,7756.22,7754.05,7754.50,6876,167,1697,
2013-04-08_11:19,7754.36,7755.97,7754.36,7754.37,6341,148,1553,
2013-04-08_11:20,7754.54,7754.54,7752.26,7752.26,6993,173,1797,
2013-04-08_11:21,7751.87,7753.59,7751.87,7753.59,10841,251,2180,
2013-04-08_11:22,7754.28,7754.55,7753.69,7753.69,7517,160,1703,
2013-04-08_11:23,7754.83,7755.66,7753.21,7755.66,7966,199,1780,
2013-04-08_11:24,7756.72,7757.03,7756.50,7756.52,6629,152,1485,
2013-04-08_11:25,7756.07,7757.55,7756.07,7757.55,7005,183,1631,
2013-04-08_11:26,7757.03,7758.79,7757.03,7758.50,6743,191,1586,
2013-04-08_11:27,7758.18,7759.64,7758.18,7759.64,6297,164,1536,
2013-04-08_11:28,7760.49,7760.49,7757.56,7757.59,8385,196,1776,
2013-04-08_11:29,7759.47,7761.04,7759.47,7760.04,7221,161,1516,
2013-04-08_11:30,7761.29,7762.02,7761.29,7761.92,8773,194,1718,
2013-04-08_11:31,7761.98,7761.98,7760.50,7761.03,9666,199,1862,
2013-04-08_11:32,7762.02,7763.03,7762.02,7763.03,6580,167,1554,
2013-04-08_11:33,7762.50,7764.00,7762.50,7764.00,8331,207,1693,
2013-04-08_11:34,7763.13,7766.02,7763.13,7766.00,8798,169,1627,
2013-04-08_11:35,7765.43,7766.31,7765.43,7765.78,8327,178,1837,
2013-04-08_11:36,7766.10,7767.89,7766.10,7767.76,8767,180,1791,
2013-04-08_11:37,7765.07,7767.54,7765.07,7767.39,6080,153,1618,
2013-04-08_11:38,7766.83,7766.89,7766.73,7766.73,7477,208,1755,
2013-04-08_11:39,7767.07,7767.07,7766.69,7766.92,7748,215,1896,
2013-04-08_11:40,7765.50,7767.90,7765.24,7765.24,6121,164,1593,
2013-04-08_11:41,7767.61,7767.61,7766.13,7766.62,6813,169,1689,
2013-04-08_11:42,7766.35,7768.17,7766.35,7768.02,7476,176,1647,
2013-04-08_11:43,7768.94,7768.94,7767.90,7768.70,7429,174,1564,
2013-04-08_11:44,7769.06,7770.29,7769.06,7770.19,7455,180,1666,
2013-04-08_11:45,7771.21,7771.67,7771.21,7771.67,7953,170,1683,
2013-04-08_11:46,7772.04,7772.89,7771.80,7772.89,7223,192,1730,
2013-04-08_11:47,7771.84,7774.16,7771.84,7774.16,6615,159,1558,
2013-04-08_11:48,7772.91,7774.40,7772.91,7774.40,7141,167,1618,
2013-04-08_11:49,7774.56,7775.22,7773.43,7773.43,8349,207,1816,
2013-04-08_11:50,7774.24,7775.78,7774.24,7774.96,7178,217,1786,
2013-04-08_11:51,7773.03,7775.98,7773.03,7775.38,10821,264,2272,
2013-04-08_11:52,7776.50,7776.50,7771.48,7772.80,11143,250,2481,
2013-04-08_11:53,7773.40,7774.69,7773.40,7774.17,8465,197,1878,
2013-04-08_11:54,7774.70,7775.57,7774.69,7775.57,5739,143,1614,
2013-04-08_11:55,7775.64,7777.17,7775.64,7777.17,7415,194,1667,
2013-04-08_11:56,7777.57,7777.91,7777.08,7777.91,8759,172,1957,
2013-04-08_11:57,7777.89,7779.39,7777.89,7778.75,8107,178,1849,
2013-04-08_11:58,7779.66,7780.26,7778.65,7780.26,7459,175,1769,
2013-04-08_11:59,7779.55,7780.07,7779.12,7780.07,7197,189,1732,
2013-04-08_12:00,7780.81,7780.81,7775.46,7775.46,8791,244,2257,
2013-04-08_12:01,7777.45,7778.13,7776.69,7776.69,8872,183,1893,
2013-04-08_12:02,7774.24,7775.18,7774.24,7774.25,9589,224,2142,
2013-04-08_12:03,7771.82,7772.17,7768.99,7772.17,7731,212,2140,
2013-04-08_12:04,7772.09,7773.11,7772.02,7773.02,6458,158,1722,
2013-04-08_12:05,7770.31,7771.97,7770.31,7771.70,6635,145,1779,
2013-04-08_12:06,7770.86,7772.37,7770.76,7772.37,7453,190,1797,
2013-04-08_12:07,7770.73,7773.25,7770.73,7773.25,9094,229,1973,
2013-04-08_12:08,7772.98,7773.32,7769.94,7769.94,7000,178,1881,
2013-04-08_12:09,7769.53,7773.26,7769.53,7773.26,5649,162,1682,
2013-04-08_12:10,7771.79,7774.28,7771.79,7774.28,5650,140,1546,
2013-04-08_12:11,7773.94,7773.94,7770.91,7770.91,9070,192,1805,
2013-04-08_12:12,7772.40,7774.90,7772.40,7774.90,6897,157,1670,
2013-04-08_12:13,7774.70,7776.22,7774.70,7776.09,6643,151,1735,
2013-04-08_12:14,7775.79,7776.46,7774.58,7776.46,6317,191,1840,
2013-04-08_12:15,7773.17,7776.00,7773.17,7776.00,7112,160,1834,
2013-04-08_12:16,7774.97,7776.82,7774.97,7776.82,5907,160,1703,
2013-04-08_12:17,7775.70,7777.84,7775.70,7777.78,6375,144,1625,
2013-04-08_12:18,7777.73,7778.20,7777.65,7777.65,6774,149,1613,
2013-04-08_12:19,7777.38,7778.23,7777.38,7777.87,6562,146,1616,
2013-04-08_12:20,7779.53,7780.23,7779.44,7780.01,7108,218,1827,
2013-04-08_12:21,7780.19,7780.19,7779.44,7779.44,8230,185,2010,
2013-04-08_12:22,7780.58,7781.87,7780.58,7781.87,7200,187,1902,
2013-04-08_12:23,7779.94,7779.94,7778.82,7778.89,8367,196,2168,
2013-04-08_12:24,7776.84,7776.84,7774.42,7774.42,9831,277,2798,
2013-04-08_12:25,7772.22,7774.09,7772.22,7774.09,10378,278,2703,
2013-04-08_12:26,7774.27,7774.27,7773.58,7773.58,7453,165,1888,
2013-04-08_12:27,7774.29,7775.45,7774.29,7774.83,5891,150,1819,
2013-04-08_12:28,7774.67,7775.48,7773.83,7775.48,7826,189,1748,
2013-04-08_12:29,7773.44,7776.10,7773.44,7774.04,8863,186,2031,
2013-04-08_12:30,7774.83,7774.91,7774.61,7774.62,10460,263,2342,
2013-04-08_12:31,7775.98,7775.98,7774.70,7775.10,9698,211,2119,
2013-04-08_12:32,7775.21,7775.99,7773.24,7775.95,7413,165,1894,
2013-04-08_12:33,7773.10,7773.32,7771.58,7772.45,6876,183,1999,
2013-04-08_12:34,7774.18,7776.25,7773.86,7776.25,5897,144,1750,
2013-04-08_12:35,7775.09,7775.09,7773.92,7773.92,6221,164,1918,
2013-04-08_12:36,7775.83,7775.83,7773.35,7775.47,5776,168,1968,
2013-04-08_12:37,7774.20,7774.50,7774.01,7774.01,6825,179,2071,
2013-04-08_12:38,7775.20,7775.42,7774.48,7775.42,9153,192,1988,
2013-04-08_12:39,7774.03,7774.40,7771.95,7774.40,9666,230,2188,
2013-04-08_12:40,7775.04,7776.22,7775.04,7776.05,8046,187,1999,
2013-04-08_12:41,7775.25,7776.43,7775.25,7775.60,7076,181,2034,
2013-04-08_12:42,7774.32,7776.32,7774.32,7775.19,10008,276,2428,
2013-04-08_12:43,7776.64,7777.71,7775.66,7775.66,8654,220,2204,
2013-04-08_12:44,7775.17,7775.34,7774.48,7774.48,13491,347,2782,
2013-04-08_12:45,7776.99,7776.99,7775.84,7776.30,10440,260,2432,
2013-04-08_12:46,7777.16,7777.16,7774.92,7775.72,10242,281,2441,
2013-04-08_12:47,7777.58,7777.58,7775.99,7775.99,9931,255,2360,
2013-04-08_12:48,7777.87,7777.87,7775.74,7775.98,9077,254,2162,
2013-04-08_12:49,7775.89,7777.46,7775.89,7777.46,10477,252,2386,
2013-04-08_12:50,7776.37,7777.55,7775.32,7775.32,10523,250,2346,
2013-04-08_12:51,7775.92,7776.88,7775.62,7775.74,9124,247,2168,
2013-04-08_12:52,7775.87,7775.87,7775.33,7775.77,9885,215,2349,
2013-04-08_12:53,7777.36,7777.36,7776.45,7776.49,8618,197,2205,
2013-04-08_12:54,7777.17,7777.17,7775.53,7775.64,9275,237,2277,
2013-04-08_12:55,7777.02,7777.40,7776.87,7776.97,8719,193,2063,
2013-04-08_12:56,7778.23,7779.08,7778.23,7779.08,7503,172,1979,
2013-04-08_12:57,7779.07,7779.32,7779.06,7779.06,8687,249,1961,
2013-04-08_12:58,7780.34,7781.36,7780.34,7781.21,9261,222,2129,
2013-04-08_12:59,7780.02,7781.01,7778.37,7778.37,9561,225,2520,
2013-04-08_13:00,7780.78,7780.95,7777.67,7780.95,11874,236,2543,
2013-04-08_13:01,7778.96,7779.71,7777.05,7777.05,12639,313,3077,
2013-04-08_13:02,7776.09,7776.09,7772.66,7772.66,14114,434,4102,
2013-04-08_13:03,7772.40,7772.40,7769.64,7769.64,19672,519,4399,
2013-04-08_13:04,7767.00,7767.00,7763.87,7763.87,20749,524,5056,
2013-04-08_13:05,7764.48,7764.48,7762.60,7762.60,16432,351,3313,
2013-04-08_13:06,7764.64,7765.31,7764.62,7765.11,12369,275,3071,
2013-04-08_13:07,7765.43,7765.94,7764.53,7764.53,12517,293,2911,
2013-04-08_13:08,7766.31,7766.51,7764.15,7764.15,12605,294,2679,
2013-04-08_13:09,7763.72,7765.58,7763.72,7765.22,12724,315,3105,
2013-04-08_13:10,7766.09,7767.12,7766.09,7766.52,11049,266,2630,
2013-04-08_13:11,7767.72,7767.72,7765.11,7765.11,16801,325,2951,
2013-04-08_13:12,7767.32,7767.90,7767.09,7767.09,13733,339,3047,
2013-04-08_13:13,7768.04,7768.04,7767.05,7767.33,13172,279,2885,
2013-04-08_13:14,7765.65,7766.84,7765.65,7766.15,16918,367,3576,
2013-04-08_13:15,7765.04,7767.02,7765.04,7765.97,15652,326,3097,
2013-04-08_13:16,7765.64,7765.64,7763.10,7763.10,14942,356,3510,
2013-04-08_13:17,7765.40,7765.40,7762.25,7762.25,15773,328,3484,
2013-04-08_13:18,7761.34,7761.34,7759.05,7759.22,16906,431,4607,
2013-04-08_13:19,7758.80,7758.80,7756.79,7756.79,22890,549,5148,
2013-04-08_13:20,7756.38,7756.38,7755.63,7755.63,21836,490,4614,
2013-04-08_13:21,7758.49,7759.44,7757.85,7759.44,18123,395,4046,
2013-04-08_13:22,7758.23,7758.73,7757.86,7758.73,17112,416,3951,
2013-04-08_13:23,7761.09,7761.09,7759.40,7760.28,20336,447,4165,
2013-04-08_13:24,7760.58,7761.99,7760.58,7761.99,21256,400,4290,
2013-04-08_13:25,7761.61,7765.14,7761.61,7765.14,25099,482,4900,
2013-04-08_13:26,7765.14,7765.14,7765.14,7765.14,0,0,0,
2013-04-08_13:27,7765.14,7765.14,7765.14,7765.14,0,0,0,
2013-04-08_13:28,7765.14,7765.14,7765.14,7765.14,0,0,0,
2013-04-08_13:29,7765.14,7765.14,7765.14,7765.14,0,0,0,
2013-04-08_13:30,7765.14,7765.14,7752.79,7752.79,149365,4419,29448,
2013-04-09_09:01,7766.62,7774.29,7766.62,7771.31,65850,2192,18882,
2013-04-09_09:02,7773.01,7773.01,7768.32,7768.32,22636,755,6370,
2013-04-09_09:03,7767.90,7770.34,7767.90,7769.65,27378,877,5987,
2013-04-09_09:04,7770.99,7771.85,7766.52,7766.52,38543,818,7741,
2013-04-09_09:05,7764.75,7764.75,7762.53,7762.53,33840,709,7242,
2013-04-09_09:06,7762.10,7764.23,7762.10,7764.22,31474,531,5396,
2013-04-09_09:07,7763.08,7764.03,7763.08,7764.03,28774,501,4583,
2013-04-09_09:08,7764.83,7765.87,7764.83,7765.87,27190,462,4709,
2013-04-09_09:09,7766.06,7768.38,7766.06,7768.38,22120,354,4177,
2013-04-09_09:10,7768.96,7769.65,7768.70,7768.76,19565,341,3823,
2013-04-09_09:11,7768.93,7768.93,7768.12,7768.12,21904,393,4215,
2013-04-09_09:12,7767.13,7767.13,7761.69,7761.69,26104,509,5154,
2013-04-09_09:13,7759.39,7759.39,7757.45,7758.59,30414,518,5371,
2013-04-09_09:14,7755.83,7755.97,7755.27,7755.27,26336,506,4887,
2013-04-09_09:15,7751.50,7753.25,7751.35,7751.35,24191,464,4698,
2013-04-09_09:16,7750.02,7750.02,7747.59,7747.67,25378,493,4945,
2013-04-09_09:17,7746.77,7747.56,7746.77,7747.46,23160,457,4150,
2013-04-09_09:18,7747.19,7747.90,7747.01,7747.31,24119,427,4005,
2013-04-09_09:19,7748.15,7749.12,7747.20,7749.12,23020,368,3498,
2013-04-09_09:20,7749.55,7750.95,7749.55,7750.66,22252,477,3749,
2013-04-09_09:21,7750.69,7752.35,7750.69,7752.35,25220,435,3628,
2013-04-09_09:22,7752.27,7755.39,7752.27,7755.28,19790,391,3468,
2013-04-09_09:23,7756.37,7758.41,7756.37,7758.41,18923,409,3438,
2013-04-09_09:24,7758.71,7759.57,7758.71,7759.57,15883,320,2910,
2013-04-09_09:25,7760.80,7762.68,7760.80,7762.68,16102,299,2823,
2013-04-09_09:26,7762.75,7765.11,7762.75,7764.67,16220,316,2976,
2013-04-09_09:27,7764.44,7766.11,7764.44,7766.11,16686,308,2952,
2013-04-09_09:28,7765.49,7766.73,7765.49,7766.59,14014,276,2960,
2013-04-09_09:29,7764.19,7765.08,7764.19,7765.06,14497,321,3130,
2013-04-09_09:30,7763.59,7767.57,7763.59,7766.35,14335,264,2764,
2013-04-09_09:31,7765.93,7767.08,7765.81,7767.08,17324,311,3124,
2013-04-09_09:32,7766.43,7768.21,7766.43,7768.16,14681,294,2834,
2013-04-09_09:33,7768.62,7768.62,7766.92,7766.92,12948,260,3021,
2013-04-09_09:34,7767.70,7767.70,7765.69,7767.12,14461,279,2990,
2013-04-09_09:35,7766.54,7767.40,7766.37,7766.37,14021,282,2824,
2013-04-09_09:36,7764.08,7767.62,7764.08,7767.62,12291,273,2701,
2013-04-09_09:37,7767.23,7767.23,7765.79,7766.08,11974,221,2421,
2013-04-09_09:38,7766.81,7767.52,7766.59,7766.59,11583,269,2475,
2013-04-09_09:39,7767.01,7767.95,7767.01,7767.95,10972,212,2304,
2013-04-09_09:40,7767.53,7767.53,7765.85,7766.10,14932,278,2564,
2013-04-09_09:41,7766.39,7766.39,7766.19,7766.39,11899,279,2459,
2013-04-09_09:42,7766.32,7766.32,7760.14,7760.14,13083,295,2863,
2013-04-09_09:43,7763.34,7763.34,7761.82,7762.67,10397,222,2269,
2013-04-09_09:44,7762.12,7763.74,7762.12,7762.94,11855,249,2211,
2013-04-09_09:45,7764.29,7764.77,7764.00,7764.29,10486,220,2177,
2013-04-09_09:46,7763.84,7765.23,7763.84,7765.23,9898,223,2335,
2013-04-09_09:47,7765.69,7766.16,7765.69,7766.16,7896,170,2145,
2013-04-09_09:48,7766.19,7766.86,7765.96,7765.96,8950,181,1998,
2013-04-09_09:49,7765.53,7767.53,7765.53,7767.09,9003,213,1913,
2013-04-09_09:50,7766.76,7769.87,7766.76,7769.50,9892,211,2031,
2013-04-09_09:51,7769.63,7771.05,7769.63,7770.75,12026,234,2288,
2013-04-09_09:52,7770.89,7771.92,7770.89,7771.92,11600,243,2354,
2013-04-09_09:53,7772.61,7772.61,7771.82,7772.53,10929,260,2488,
2013-04-09_09:54,7772.60,7774.66,7772.60,7774.66,10934,230,2446,
2013-04-09_09:55,7774.40,7775.10,7774.39,7775.10,12732,269,2605,
2013-04-09_09:56,7774.62,7774.62,7773.84,7774.41,13385,304,2742,
2013-04-09_09:57,7776.23,7776.95,7776.23,7776.95,12701,282,2374,
2013-04-09_09:58,7778.15,7779.12,7778.15,7778.79,16783,324,2869,
2013-04-09_09:59,7779.58,7779.58,7778.10,7779.09,14968,401,3009,
2013-04-09_10:00,7781.13,7781.13,7780.38,7780.85,14946,328,3125,
2013-04-09_10:01,7778.91,7778.91,7773.85,7773.85,16358,351,3618,
2013-04-09_10:02,7773.43,7773.43,7770.36,7770.36,16265,354,3762,
2013-04-09_10:03,7769.94,7772.22,7769.94,7771.34,13805,285,2794,
2013-04-09_10:04,7772.18,7772.18,7771.12,7772.13,9955,204,2216,
2013-04-09_10:05,7773.51,7773.51,7772.56,7773.07,8991,203,1988,
2013-04-09_10:06,7772.20,7772.45,7771.35,7771.35,9014,202,1959,
2013-04-09_10:07,7771.54,7772.21,7771.15,7771.15,8506,180,1858,
2013-04-09_10:08,7773.32,7773.32,7771.91,7772.11,7490,178,1892,
2013-04-09_10:09,7772.01,7774.52,7771.42,7771.42,8347,194,2051,
2013-04-09_10:10,7773.17,7773.34,7772.18,7772.18,8141,199,2274,
2013-04-09_10:11,7772.00,7773.56,7772.00,7773.56,7727,164,1860,
2013-04-09_10:12,7771.87,7772.17,7770.84,7772.17,8028,217,1847,
2013-04-09_10:13,7769.96,7769.96,7766.35,7766.35,10134,218,2427,
2013-04-09_10:14,7765.22,7766.53,7765.22,7765.56,12198,282,3018,
2013-04-09_10:15,7762.98,7767.62,7762.98,7767.62,13263,300,2977,
2013-04-09_10:16,7767.19,7767.91,7767.19,7767.91,10653,186,2058,
2013-04-09_10:17,7766.82,7766.82,7762.08,7763.51,9964,243,2644,
2013-04-09_10:18,7761.22,7761.22,7760.04,7761.08,11553,238,2648,
2013-04-09_10:19,7762.51,7763.30,7761.84,7763.30,8695,166,1913,
2013-04-09_10:20,7763.49,7764.64,7763.42,7764.29,7757,152,1749,
2013-04-09_10:21,7763.89,7764.01,7763.65,7763.65,6882,162,1849,
2013-04-09_10:22,7765.43,7765.43,7761.93,7761.93,6207,180,1797,
2013-04-09_10:23,7764.04,7765.40,7764.04,7764.95,7372,137,1606,
2013-04-09_10:24,7764.32,7765.33,7764.32,7765.33,6914,146,1494,
2013-04-09_10:25,7765.04,7765.04,7762.94,7763.13,8844,221,2025,
2013-04-09_10:26,7764.85,7764.85,7762.40,7764.66,6671,180,1800,
2013-04-09_10:27,7764.16,7764.73,7764.16,7764.62,6553,170,1787,
2013-04-09_10:28,7765.68,7765.68,7764.03,7764.76,7573,212,1870,
2013-04-09_10:29,7765.33,7765.55,7764.45,7765.55,6912,169,1723,
2013-04-09_10:30,7766.58,7766.58,7762.91,7764.76,7881,183,1883,
2013-04-09_10:31,7760.97,7762.64,7760.97,7762.43,11516,220,2159,
2013-04-09_10:32,7762.98,7762.98,7761.04,7762.33,7614,200,1919,
2013-04-09_10:33,7761.66,7763.03,7761.30,7763.03,10612,235,2024,
2013-04-09_10:34,7762.75,7762.75,7759.50,7759.50,10156,226,2186,
2013-04-09_10:35,7760.52,7760.52,7758.47,7758.47,9727,252,2073,
2013-04-09_10:36,7758.81,7759.79,7758.81,7759.73,10717,248,2093,
2013-04-09_10:37,7757.77,7759.72,7757.77,7758.26,7931,212,2040,
2013-04-09_10:38,7758.99,7758.99,7757.12,7757.36,6631,160,1932,
2013-04-09_10:39,7758.31,7758.31,7757.20,7757.56,6196,162,1656,
2013-04-09_10:40,7757.95,7760.13,7757.95,7760.13,7294,176,1889,
2013-04-09_10:41,7757.69,7757.97,7756.45,7757.97,10870,245,2567,
2013-04-09_10:42,7757.43,7757.43,7755.88,7756.82,8050,152,1869,
2013-04-09_10:43,7757.30,7757.30,7753.74,7753.74,8689,185,2184,
2013-04-09_10:44,7755.43,7755.43,7753.85,7753.85,8736,170,1907,
2013-04-09_10:45,7755.43,7755.43,7753.65,7753.65,9632,199,2145,
2013-04-09_10:46,7751.06,7751.06,7745.98,7745.98,15686,417,3564,
2013-04-09_10:47,7746.03,7746.03,7740.87,7740.87,26844,669,4971,
2013-04-09_10:48,7738.92,7740.71,7738.92,7739.31,20044,455,3993,
2013-04-09_10:49,7740.66,7740.66,7739.77,7739.77,19154,334,3284,
2013-04-09_10:50,7738.49,7738.79,7738.18,7738.79,14483,270,2993,
2013-04-09_10:51,7737.61,7737.96,7737.45,7737.45,12745,282,2779,
2013-04-09_10:52,7737.12,7737.75,7736.77,7737.75,10758,225,2352,
2013-04-09_10:53,7737.44,7738.53,7737.44,7737.60,12050,224,2399,
2013-04-09_10:54,7738.08,7738.52,7737.76,7738.52,8605,217,2103,
2013-04-09_10:55,7739.51,7740.28,7739.23,7739.89,8787,202,1926,
2013-04-09_10:56,7740.31,7740.78,7740.24,7740.78,8639,179,1927,
2013-04-09_10:57,7741.05,7742.06,7741.05,7741.29,10836,222,2041,
2013-04-09_10:58,7742.08,7742.08,7738.36,7738.36,8588,188,1923,
2013-04-09_10:59,7739.19,7739.70,7738.34,7738.34,7456,187,1836,
2013-04-09_11:00,7740.29,7741.30,7736.46,7736.46,7974,199,1879,
2013-04-09_11:01,7736.04,7736.11,7734.89,7734.89,13007,256,2584,
2013-04-09_11:02,7733.85,7734.79,7733.68,7733.68,11892,278,2562,
2013-04-09_11:03,7733.59,7733.59,7732.87,7733.21,10019,219,2266,
2013-04-09_11:04,7733.56,7733.56,7731.97,7732.48,11472,234,2245,
2013-04-09_11:05,7730.20,7730.52,7729.01,7729.01,10098,254,2480,
2013-04-09_11:06,7727.34,7729.21,7727.34,7729.21,13904,309,2977,
2013-04-09_11:07,7730.12,7730.12,7728.14,7728.14,12388,255,2685,
2013-04-09_11:08,7729.67,7729.80,7729.54,7729.54,12703,267,2661,
2013-04-09_11:09,7728.70,7729.77,7728.70,7729.54,10405,220,2157,
2013-04-09_11:10,7729.46,7730.61,7728.93,7730.61,10633,260,2279,
2013-04-09_11:11,7731.00,7731.84,7730.88,7731.84,8227,195,1992,
2013-04-09_11:12,7730.38,7730.98,7730.34,7730.98,9111,191,2256,
2013-04-09_11:13,7730.93,7732.34,7730.64,7732.34,6739,167,1789,
2013-04-09_11:14,7731.88,7731.88,7730.40,7730.40,6180,138,1650,
2013-04-09_11:15,7729.52,7731.30,7729.52,7729.63,7046,194,1846,
2013-04-09_11:16,7729.53,7729.53,7727.96,7727.96,7854,175,1825,
2013-04-09_11:17,7728.70,7730.27,7728.70,7728.98,6753,160,1752,
2013-04-09_11:18,7730.39,7730.39,7727.35,7727.35,7445,163,1713,
2013-04-09_11:19,7728.55,7729.91,7728.55,7728.58,6523,133,1678,
2013-04-09_11:20,7728.93,7729.75,7728.91,7729.75,7372,168,1794,
2013-04-09_11:21,7730.70,7730.70,7730.21,7730.47,7722,148,1727,
2013-04-09_11:22,7729.85,7730.90,7729.85,7730.90,7778,136,1521,
2013-04-09_11:23,7731.10,7731.10,7730.32,7730.99,7917,159,1709,
2013-04-09_11:24,7730.83,7731.43,7730.83,7731.39,6582,132,1495,
2013-04-09_11:25,7730.03,7730.03,7728.61,7729.55,7173,158,1807,
2013-04-09_11:26,7730.31,7730.97,7729.99,7729.99,6961,183,1716,
2013-04-09_11:27,7731.46,7731.64,7731.36,7731.64,6407,144,1435,
2013-04-09_11:28,7732.38,7732.38,7731.54,7731.72,7959,142,1548,
2013-04-09_11:29,7731.71,7734.21,7731.71,7733.46,6790,174,1769,
2013-04-09_11:30,7733.26,7733.85,7732.58,7733.85,7321,143,1552,
2013-04-09_11:31,7733.93,7735.93,7733.93,7735.93,10867,254,2016,
2013-04-09_11:32,7736.05,7737.58,7736.05,7736.50,9479,181,1849,
2013-04-09_11:33,7735.91,7736.86,7735.91,7736.86,7296,166,1599,
2013-04-09_11:34,7737.80,7738.68,7737.80,7738.68,8252,170,1716,
2013-04-09_11:35,7737.27,7738.56,7736.90,7738.56,6651,149,1586,
2013-04-09_11:36,7736.90,7736.90,7734.86,7735.37,7132,154,1659,
2013-04-09_11:37,7736.16,7736.16,7734.50,7734.50,7841,172,1670,
2013-04-09_11:38,7735.14,7735.51,7734.12,7735.51,8571,189,1705,
2013-04-09_11:39,7734.91,7736.02,7734.00,7734.00,7580,159,1564,
2013-04-09_11:40,7735.30,7735.30,7732.69,7734.95,10729,214,1935,
2013-04-09_11:41,7734.54,7736.33,7734.54,7736.33,7885,176,1653,
2013-04-09_11:42,7736.43,7736.43,7732.95,7734.52,6978,149,1506,
2013-04-09_11:43,7733.93,7734.52,7733.93,7734.43,5798,123,1401,
2013-04-09_11:44,7733.87,7733.87,7731.41,7731.41,5478,162,1640,
2013-04-09_11:45,7731.91,7733.69,7731.28,7733.69,5496,161,1420,
2013-04-09_11:46,7731.79,7731.79,7730.18,7730.48,8745,184,1699,
2013-04-09_11:47,7732.10,7732.10,7730.21,7730.85,8224,190,1913,
2013-04-09_11:48,7731.06,7731.06,7728.48,7728.48,7782,184,1927,
2013-04-09_11:49,7730.70,7730.70,7729.36,7729.36,9969,230,2079,
2013-04-09_11:50,7729.04,7729.04,7727.54,7728.53,12659,275,2456,
2013-04-09_11:51,7727.06,7727.06,7726.06,7726.40,14892,268,2541,
2013-04-09_11:52,7727.23,7727.77,7724.34,7727.77,10386,259,2330,
2013-04-09_11:53,7727.08,7728.37,7726.20,7728.37,7019,168,1823,
2013-04-09_11:54,7727.54,7727.60,7726.45,7726.45,8724,162,1773,
2013-04-09_11:55,7724.63,7726.45,7724.63,7726.35,7557,188,1935,
2013-04-09_11:56,7725.74,7727.00,7725.74,7727.00,8700,194,1744,
2013-04-09_11:57,7726.51,7726.51,7724.53,7725.12,8137,177,1854,
2013-04-09_11:58,7725.65,7725.65,7723.96,7724.68,6768,176,1759,
2013-04-09_11:59,7723.67,7723.84,7722.57,7722.57,7385,187,2068,
2013-04-09_12:00,7720.27,7722.62,7720.27,7722.05,9471,230,2234,
2013-04-09_12:01,7720.02,7720.02,7715.53,7715.53,17026,409,3604,
2013-04-09_12:02,7714.93,7716.67,7714.93,7716.67,15521,375,3334,
2013-04-09_12:03,7715.96,7716.99,7715.96,7716.99,10985,258,2482,
2013-04-09_12:04,7715.36,7717.00,7715.36,7717.00,9035,210,2034,
2013-04-09_12:05,7715.50,7718.92,7715.50,7718.92,9341,197,2166,
2013-04-09_12:06,7718.02,7718.02,7717.18,7717.77,9375,183,1991,
2013-04-09_12:07,7718.28,7719.13,7718.28,7718.43,8843,183,1920,
2013-04-09_12:08,7719.97,7719.97,7718.33,7719.74,10176,219,2081,
2013-04-09_12:09,7720.05,7720.35,7719.32,7720.08,12928,239,2485,
2013-04-09_12:10,7721.31,7722.11,7720.77,7722.11,8383,203,1813,
2013-04-09_12:11,7721.05,7721.42,7720.04,7721.42,6931,155,1715,
2013-04-09_12:12,7721.44,7721.44,7720.49,7720.49,6712,133,1528,
2013-04-09_12:13,7720.68,7721.66,7720.68,7720.89,6926,124,1431,
2013-04-09_12:14,7721.36,7722.73,7721.36,7722.73,7058,162,1738,
2013-04-09_12:15,7721.95,7724.42,7721.95,7724.42,5981,128,1558,
2013-04-09_12:16,7725.04,7725.93,7725.04,7725.68,7694,167,1715,
2013-04-09_12:17,7726.56,7728.56,7726.56,7728.56,7341,160,1723,
2013-04-09_12:18,7727.08,7728.37,7727.08,7727.97,7020,139,1735,
2013-04-09_12:19,7728.48,7729.17,7728.43,7728.43,6861,158,1650,
2013-04-09_12:20,7729.52,7729.52,7728.67,7729.48,6825,164,1609,
2013-04-09_12:21,7727.95,7729.69,7727.95,7729.69,6418,133,1454,
2013-04-09_12:22,7729.42,7729.86,7729.42,7729.78,5561,115,1394,
2013-04-09_12:23,7729.93,7730.59,7729.90,7730.59,6177,123,1413,
2013-04-09_12:24,7730.96,7730.96,7728.40,7729.86,6775,177,1559,
2013-04-09_12:25,7729.74,7730.61,7729.74,7730.13,6404,137,1483,
2013-04-09_12:26,7728.63,7730.06,7728.63,7729.16,8424,211,1711,
2013-04-09_12:27,7728.74,7730.88,7728.74,7730.88,6977,141,1605,
2013-04-09_12:28,7731.43,7731.43,7730.37,7731.13,6973,132,1455,
2013-04-09_12:29,7731.27,7731.65,7730.18,7730.18,7859,149,1583,
2013-04-09_12:30,7730.81,7730.81,7728.79,7728.79,7691,163,1749,
2013-04-09_12:31,7728.32,7728.32,7727.23,7727.54,8808,207,2025,
2013-04-09_12:32,7725.03,7726.13,7725.03,7726.13,10570,234,2196,
2013-04-09_12:33,7725.81,7726.28,7725.61,7725.61,8535,161,1655,
2013-04-09_12:34,7726.86,7726.86,7724.80,7725.99,8429,175,1877,
2013-04-09_12:35,7725.24,7725.71,7724.03,7725.71,6258,142,1564,
2013-04-09_12:36,7725.19,7725.64,7724.76,7724.76,6335,136,1610,
2013-04-09_12:37,7725.77,7726.59,7725.77,7726.59,5853,130,1531,
2013-04-09_12:38,7725.63,7726.96,7725.63,7726.66,5261,117,1520,
2013-04-09_12:39,7727.12,7727.12,7726.33,7726.43,7153,157,1672,
2013-04-09_12:40,7725.65,7727.19,7725.65,7726.52,8140,175,1688,
2013-04-09_12:41,7728.13,7729.31,7727.53,7729.31,6939,155,1699,
2013-04-09_12:42,7728.54,7728.54,7726.79,7728.05,5769,125,1469,
2013-04-09_12:43,7728.36,7728.36,7727.70,7728.16,6799,142,1533,
2013-04-09_12:44,7728.86,7729.39,7728.86,7729.39,5943,134,1453,
2013-04-09_12:45,7728.46,7729.03,7728.30,7728.30,6044,137,1594,
2013-04-09_12:46,7730.12,7731.18,7729.36,7729.36,6028,137,1551,
2013-04-09_12:47,7730.85,7730.85,7730.62,7730.63,6196,146,1562,
2013-04-09_12:48,7727.53,7730.32,7727.53,7730.32,7488,145,1691,
2013-04-09_12:49,7729.70,7730.24,7729.21,7730.24,7765,169,1689,
2013-04-09_12:50,7730.57,7731.34,7730.57,7731.29,6476,135,1650,
2013-04-09_12:51,7732.10,7732.58,7729.11,7729.11,7436,160,1847,
2013-04-09_12:52,7729.63,7732.78,7729.63,7732.78,8483,187,1866,
2013-04-09_12:53,7731.51,7731.74,7731.04,7731.04,7110,162,1715,
2013-04-09_12:54,7732.09,7732.35,7731.49,7732.35,8060,154,1607,
2013-04-09_12:55,7732.60,7732.60,7730.02,7730.40,7969,175,1794,
2013-04-09_12:56,7731.99,7732.00,7730.57,7730.57,7165,168,1847,
2013-04-09_12:57,7731.02,7731.14,7730.81,7730.90,7503,146,1606,
2013-04-09_12:58,7731.82,7731.82,7730.31,7730.41,6846,152,1700,
2013-04-09_12:59,7730.97,7732.45,7730.97,7731.59,6853,141,1816,
2013-04-09_13:00,7731.24,7732.76,7731.24,7732.66,7663,166,1740,
2013-04-09_13:01,7734.42,7734.42,7732.89,7733.54,9879,174,2007,
2013-04-09_13:02,7733.76,7734.07,7732.98,7734.07,10449,181,1935,
2013-04-09_13:03,7734.14,7735.47,7732.89,7735.47,9123,226,2127,
2013-04-09_13:04,7734.10,7735.29,7734.10,7735.24,10288,225,2087,
2013-04-09_13:05,7735.29,7735.39,7734.66,7735.39,10282,194,2194,
2013-04-09_13:06,7736.37,7736.37,7735.21,7736.09,10835,241,2159,
2013-04-09_13:07,7737.19,7737.99,7735.69,7737.99,12969,206,2456,
2013-04-09_13:08,7738.36,7740.13,7738.36,7740.13,11598,192,2340,
2013-04-09_13:09,7741.38,7744.23,7741.38,7744.23,12421,267,2488,
2013-04-09_13:10,7744.75,7746.01,7744.75,7746.01,14229,246,2585,
2013-04-09_13:11,7746.35,7747.20,7745.87,7747.20,13689,252,2797,
2013-04-09_13:12,7746.01,7746.68,7743.29,7746.68,12816,282,2700,
2013-04-09_13:13,7745.71,7745.71,7744.70,7744.70,13414,292,2864,
2013-04-09_13:14,7744.98,7744.99,7742.26,7742.26,12300,243,2620,
2013-04-09_13:15,7743.49,7744.64,7742.49,7744.64,12642,280,2826,
2013-04-09_13:16,7743.77,7744.19,7742.38,7742.38,12344,255,2710,
2013-04-09_13:17,7744.37,7745.08,7743.59,7743.59,11598,256,2721,
2013-04-09_13:18,7741.99,7743.24,7741.99,7743.23,14543,318,3026,
2013-04-09_13:19,7743.72,7745.29,7743.72,7744.04,14378,285,2974,
2013-04-09_13:20,7745.63,7747.30,7745.63,7746.93,11263,244,2747,
2013-04-09_13:21,7745.73,7745.73,7741.58,7743.50,15935,307,3364,
2013-04-09_13:22,7742.81,7742.81,7741.05,7742.37,16722,371,3379,
2013-04-09_13:23,7741.65,7742.54,7741.01,7741.01,16737,329,3508,
2013-04-09_13:24,7738.76,7738.76,7735.18,7735.18,23521,514,4875,
2013-04-09_13:25,7736.54,7738.43,7736.54,7738.43,21120,423,4126,
2013-04-09_13:26,7738.43,7738.43,7738.43,7738.43,0,0,0,
2013-04-09_13:27,7738.43,7738.43,7738.43,7738.43,0,0,0,
2013-04-09_13:28,7738.43,7738.43,7738.43,7738.43,0,0,0,
2013-04-09_13:29,7738.43,7738.43,7738.43,7738.43,0,0,0,
2013-04-09_13:30,7738.43,7738.43,7728.54,7728.54,106969,3713,24632,
2013-04-10_09:01,7772.95,7772.95,7762.05,7762.05,65943,1993,15207,
2013-04-10_09:02,7759.05,7759.05,7753.98,7754.74,23510,704,5692,
2013-04-10_09:03,7754.05,7756.83,7754.05,7756.83,23139,537,4932,
2013-04-10_09:04,7757.81,7757.91,7756.38,7756.38,28110,543,5145,
2013-04-10_09:05,7757.45,7757.45,7755.71,7755.71,30784,499,4890,
2013-04-10_09:06,7756.90,7756.90,7755.04,7755.04,32315,507,5230,
2013-04-10_09:07,7757.52,7757.52,7756.32,7756.88,26759,367,4279,
2013-04-10_09:08,7756.17,7756.17,7755.25,7755.25,26317,429,4330,
2013-04-10_09:09,7753.71,7755.06,7752.92,7752.98,24699,428,4209,
2013-04-10_09:10,7754.59,7754.59,7751.94,7751.94,24515,372,3883,
2013-04-10_09:11,7752.01,7752.88,7752.01,7752.49,25040,364,3861,
2013-04-10_09:12,7754.44,7754.68,7754.17,7754.68,22088,319,3416,
2013-04-10_09:13,7755.57,7756.61,7755.57,7756.61,22029,343,3521,
2013-04-10_09:14,7754.43,7755.68,7753.28,7754.00,25387,411,4030,
2013-04-10_09:15,7755.69,7755.69,7755.05,7755.60,20119,324,3590,
2013-04-10_09:16,7756.68,7756.68,7755.38,7755.38,23306,308,3371,
2013-04-10_09:17,7755.60,7757.82,7755.60,7757.82,18306,278,2987,
2013-04-10_09:18,7757.54,7757.54,7755.97,7756.29,18859,295,3033,
2013-04-10_09:19,7757.33,7757.71,7757.09,7757.09,18518,346,3187,
2013-04-10_09:20,7757.06,7759.77,7757.06,7759.77,21534,392,3685,
2013-04-10_09:21,7760.50,7760.50,7759.45,7759.45,23142,355,3807,
2013-04-10_09:22,7759.06,7760.27,7759.01,7759.01,21824,378,3838,
2013-04-10_09:23,7757.32,7757.32,7754.67,7754.67,23074,519,4141,
2013-04-10_09:24,7753.95,7755.58,7753.95,7755.54,20856,330,3290,
2013-04-10_09:25,7755.58,7756.44,7753.39,7753.39,15625,277,3073,
2013-04-10_09:26,7755.15,7755.86,7753.46,7754.71,16100,288,3277,
2013-04-10_09:27,7751.55,7752.89,7751.55,7752.49,17378,296,3307,
2013-04-10_09:28,7750.86,7752.30,7749.62,7749.62,14177,275,2933,
2013-04-10_09:29,7748.91,7749.70,7748.91,7749.70,14327,338,3116,
2013-04-10_09:30,7749.71,7749.71,7748.97,7748.97,12286,303,2755,
2013-04-10_09:31,7747.10,7747.10,7744.16,7744.16,15482,364,3544,
2013-04-10_09:32,7744.40,7744.94,7743.56,7743.56,14557,350,3007,
2013-04-10_09:33,7742.53,7743.11,7742.53,7742.58,11887,282,2697,
2013-04-10_09:34,7743.53,7744.17,7743.17,7743.17,12494,252,2684,
2013-04-10_09:35,7742.84,7743.60,7742.84,7743.03,15429,260,2584,
2013-04-10_09:36,7742.46,7743.87,7741.72,7743.87,16370,279,2598,
2013-04-10_09:37,7742.61,7744.19,7742.61,7743.88,12877,225,2417,
2013-04-10_09:38,7742.65,7745.26,7742.65,7745.26,11925,255,2490,
2013-04-10_09:39,7743.86,7745.13,7742.81,7745.13,14392,277,2645,
2013-04-10_09:40,7743.92,7745.44,7743.92,7745.18,14796,243,2473,
2013-04-10_09:41,7744.57,7745.40,7744.45,7745.40,12548,218,2490,
2013-04-10_09:42,7745.48,7745.48,7744.70,7744.79,12559,250,2388,
2013-04-10_09:43,7745.61,7745.61,7744.30,7744.59,11432,235,2470,
2013-04-10_09:44,7743.81,7744.66,7743.81,7744.26,11503,228,2373,
2013-04-10_09:45,7744.79,7745.26,7744.79,7745.26,10978,213,2338,
2013-04-10_09:46,7744.68,7746.80,7744.68,7746.80,9644,205,2246,
2013-04-10_09:47,7744.67,7744.67,7743.36,7744.61,9759,225,2207,
2013-04-10_09:48,7742.96,7742.96,7742.20,7742.40,9762,217,2157,
2013-04-10_09:49,7742.76,7743.61,7742.76,7743.61,8403,206,2113,
2013-04-10_09:50,7742.62,7743.46,7742.12,7743.22,8867,192,1993,
2013-04-10_09:51,7741.63,7743.61,7741.63,7743.30,11011,226,2269,
2013-04-10_09:52,7742.77,7744.28,7742.77,7744.28,10869,212,2082,
2013-04-10_09:53,7742.26,7743.33,7742.26,7742.71,10124,221,2130,
2013-04-10_09:54,7741.71,7742.87,7741.71,7742.35,8450,182,1760,
2013-04-10_09:55,7744.33,7745.42,7744.30,7745.42,11688,217,2085,
2013-04-10_09:56,7746.01,7747.01,7746.01,7746.11,8878,182,1900,
2013-04-10_09:57,7746.37,7746.41,7746.05,7746.05,8560,190,1687,
2013-04-10_09:58,7745.98,7746.25,7745.66,7745.98,8773,186,1731,
2013-04-10_09:59,7745.38,7748.40,7745.38,7748.40,7229,158,1640,
2013-04-10_10:00,7747.15,7747.46,7747.15,7747.46,7516,187,1793,
2013-04-10_10:01,7747.37,7747.37,7743.86,7743.86,8616,263,2305,
2013-04-10_10:02,7741.39,7743.16,7741.39,7743.02,9327,238,2333,
2013-04-10_10:03,7742.95,7742.95,7741.68,7742.08,10461,215,2170,
2013-04-10_10:04,7743.39,7744.56,7743.39,7744.56,7229,185,1705,
2013-04-10_10:05,7744.19,7744.91,7743.42,7743.42,6996,177,1758,
2013-04-10_10:06,7744.07,7746.30,7744.07,7746.30,8145,166,1730,
2013-04-10_10:07,7746.05,7746.05,7745.49,7745.60,7093,148,1678,
2013-04-10_10:08,7743.58,7743.92,7741.91,7743.92,7692,184,1840,
2013-04-10_10:09,7744.17,7744.55,7741.67,7741.67,8246,182,1837,
2013-04-10_10:10,7741.30,7743.42,7741.30,7743.30,7390,180,1774,
2013-04-10_10:11,7742.27,7743.79,7742.27,7743.76,6251,168,1698,
2013-04-10_10:12,7743.87,7744.55,7743.87,7744.45,7703,169,1698,
2013-04-10_10:13,7745.94,7745.94,7744.67,7745.58,7422,208,1738,
2013-04-10_10:14,7744.49,7747.31,7744.49,7747.31,7718,287,1942,
2013-04-10_10:15,7747.20,7747.20,7746.18,7746.23,7152,268,1803,
2013-04-10_10:16,7745.20,7745.57,7744.46,7744.46,12150,240,1968,
2013-04-10_10:17,7745.69,7746.82,7745.69,7746.14,7758,176,1831,
2013-04-10_10:18,7746.93,7746.93,7745.45,7745.45,9836,209,2002,
2013-04-10_10:19,7745.37,7745.37,7744.41,7744.59,7355,205,1703,
2013-04-10_10:20,7744.41,7746.18,7744.40,7746.18,6917,272,1735,
2013-04-10_10:21,7745.20,7746.87,7744.62,7746.87,6404,224,1824,
2013-04-10_10:22,7744.89,7746.04,7744.47,7746.04,6940,179,1570,
2013-04-10_10:23,7746.47,7746.47,7745.74,7746.09,7198,162,1601,
2013-04-10_10:24,7745.69,7746.25,7745.69,7746.25,6853,167,1552,
2013-04-10_10:25,7746.43,7746.98,7746.37,7746.37,6368,196,1706,
2013-04-10_10:26,7744.86,7749.09,7744.86,7748.76,6685,197,1685,
2013-04-10_10:27,7747.72,7747.85,7747.20,7747.20,6082,162,1516,
2013-04-10_10:28,7746.87,7747.63,7746.87,7747.63,10062,197,1700,
2013-04-10_10:29,7748.38,7749.02,7748.36,7748.36,9275,190,1641,
2013-04-10_10:30,7747.42,7748.80,7747.42,7748.41,7786,173,1579,
2013-04-10_10:31,7747.92,7748.52,7747.92,7748.46,7547,178,1751,
2013-04-10_10:32,7747.94,7748.09,7746.76,7748.09,6893,161,1498,
2013-04-10_10:33,7748.43,7749.34,7748.43,7748.43,8169,170,1596,
2013-04-10_10:34,7746.87,7747.88,7746.87,7747.88,7171,172,1534,
2013-04-10_10:35,7748.03,7748.03,7747.12,7747.96,6818,211,1776,
2013-04-10_10:36,7748.73,7748.73,7747.68,7747.68,6597,160,1502,
2013-04-10_10:37,7747.18,7748.70,7747.18,7748.70,6453,178,1514,
2013-04-10_10:38,7749.21,7749.21,7748.53,7748.53,8672,159,1551,
2013-04-10_10:39,7748.16,7749.20,7748.05,7748.51,5680,139,1502,
2013-04-10_10:40,7749.25,7749.25,7747.89,7747.98,4758,125,1338,
2013-04-10_10:41,7747.77,7749.46,7747.77,7749.24,6745,120,1396,
2013-04-10_10:42,7749.37,7750.00,7748.58,7748.84,5604,139,1398,
2013-04-10_10:43,7749.91,7749.99,7747.98,7747.98,4738,155,1469,
2013-04-10_10:44,7748.29,7750.17,7748.29,7750.17,5591,160,1436,
2013-04-10_10:45,7750.25,7752.09,7750.25,7752.09,5798,142,1480,
2013-04-10_10:46,7751.09,7751.19,7751.00,7751.14,7292,150,1568,
2013-04-10_10:47,7751.64,7752.12,7751.64,7752.00,8613,147,1557,
2013-04-10_10:48,7751.41,7752.03,7751.41,7751.86,8685,185,1703,
2013-04-10_10:49,7751.80,7754.33,7751.80,7754.33,14154,365,2169,
2013-04-10_10:50,7753.91,7755.01,7753.91,7754.08,11232,428,2166,
2013-04-10_10:51,7753.09,7755.05,7753.09,7754.67,10345,366,2349,
2013-04-10_10:52,7756.17,7756.57,7754.52,7756.57,10050,309,2188,
2013-04-10_10:53,7755.92,7756.29,7754.19,7756.29,13335,280,2159,
2013-04-10_10:54,7753.39,7754.75,7753.31,7754.54,14187,320,2370,
2013-04-10_10:55,7754.64,7756.83,7754.64,7756.83,9594,248,1867,
2013-04-10_10:56,7755.74,7755.74,7754.67,7755.28,9507,271,1958,
2013-04-10_10:57,7754.52,7756.15,7754.52,7755.60,8706,263,1817,
2013-04-10_10:58,7754.19,7756.08,7753.77,7756.08,7753,187,1645,
2013-04-10_10:59,7754.77,7756.77,7754.77,7756.00,7718,181,1807,
2013-04-10_11:00,7755.06,7756.64,7755.06,7756.27,8160,229,1987,
2013-04-10_11:01,7756.64,7757.04,7756.64,7757.04,10448,228,1886,
2013-04-10_11:02,7757.55,7757.55,7755.93,7756.23,7783,203,1622,
2013-04-10_11:03,7755.09,7756.92,7755.09,7756.92,10513,235,2043,
2013-04-10_11:04,7757.83,7758.78,7757.24,7758.78,15324,308,2330,
2013-04-10_11:05,7758.86,7761.26,7758.86,7761.26,11312,265,2294,
2013-04-10_11:06,7760.96,7761.93,7760.96,7761.14,11787,247,2265,
2013-04-10_11:07,7762.02,7762.48,7761.96,7762.48,11190,277,2345,
2013-04-10_11:08,7760.99,7761.35,7760.16,7761.35,12412,274,2228,
2013-04-10_11:09,7761.66,7762.24,7759.78,7759.78,14599,329,2627,
2013-04-10_11:10,7757.63,7759.31,7757.63,7758.87,14962,324,2678,
2013-04-10_11:11,7760.07,7760.07,7759.11,7759.37,11625,297,1994,
2013-04-10_11:12,7760.02,7760.02,7758.35,7759.42,10822,249,1969,
2013-04-10_11:13,7758.51,7759.85,7758.51,7759.55,7607,159,1604,
2013-04-10_11:14,7758.96,7759.62,7758.59,7759.16,7819,170,1576,
2013-04-10_11:15,7759.09,7760.22,7758.50,7760.22,6804,223,1684,
2013-04-10_11:16,7761.38,7761.38,7757.72,7757.79,7545,169,1701,
2013-04-10_11:17,7757.52,7758.08,7756.85,7756.85,6333,171,1633,
2013-04-10_11:18,7760.29,7760.29,7757.66,7758.91,7631,176,1499,
2013-04-10_11:19,7758.03,7758.97,7758.03,7758.97,6451,141,1549,
2013-04-10_11:20,7758.24,7758.25,7756.83,7758.25,6945,165,1531,
2013-04-10_11:21,7758.61,7758.61,7755.40,7757.44,9545,177,1883,
2013-04-10_11:22,7756.63,7757.11,7756.33,7756.33,7499,168,1710,
2013-04-10_11:23,7755.89,7757.07,7755.89,7757.07,5182,119,1274,
2013-04-10_11:24,7755.44,7755.87,7754.84,7755.87,6332,143,1459,
2013-04-10_11:25,7753.52,7755.34,7753.40,7755.34,7553,156,1674,
2013-04-10_11:26,7752.47,7755.07,7752.47,7754.72,7396,177,1675,
2013-04-10_11:27,7754.34,7756.28,7754.34,7756.28,5320,123,1295,
2013-04-10_11:28,7756.56,7756.80,7755.30,7756.80,5069,139,1311,
2013-04-10_11:29,7757.22,7758.48,7756.55,7758.40,4905,127,1364,
2013-04-10_11:30,7757.83,7757.83,7757.31,7757.60,5792,134,1253,
2013-04-10_11:31,7758.08,7758.08,7757.43,7757.43,6977,149,1555,
2013-04-10_11:32,7755.34,7756.83,7755.34,7756.83,5318,141,1403,
2013-04-10_11:33,7758.31,7758.56,7757.78,7758.56,3782,140,1222,
2013-04-10_11:34,7758.80,7758.80,7756.49,7756.49,6893,135,1445,
2013-04-10_11:35,7758.27,7760.60,7758.27,7760.60,7244,185,1557,
2013-04-10_11:36,7760.83,7760.93,7760.33,7760.65,5927,142,1403,
2013-04-10_11:37,7759.69,7759.69,7757.67,7758.25,5916,165,1533,
2013-04-10_11:38,7758.71,7759.41,7758.71,7759.41,5805,129,1364,
2013-04-10_11:39,7758.51,7758.51,7756.66,7756.66,6442,178,1721,
2013-04-10_11:40,7756.66,7758.09,7756.36,7758.09,5823,177,1592,
2013-04-10_11:41,7757.99,7758.52,7757.39,7758.07,6859,156,1662,
2013-04-10_11:42,7756.45,7759.59,7756.45,7759.56,6718,152,1548,
2013-04-10_11:43,7758.56,7758.56,7755.53,7755.53,6145,163,1550,
2013-04-10_11:44,7756.69,7757.61,7756.69,7757.20,5678,150,1413,
2013-04-10_11:45,7757.74,7757.74,7756.62,7757.29,5657,145,1426,
2013-04-10_11:46,7758.43,7758.43,7757.34,7758.38,4332,98,1241,
2013-04-10_11:47,7757.76,7758.57,7757.76,7758.57,4829,113,1295,
2013-04-10_11:48,7758.97,7758.97,7757.52,7757.52,4015,111,1233,
2013-04-10_11:49,7756.88,7758.56,7756.88,7758.56,4907,133,1412,
2013-04-10_11:50,7757.79,7757.85,7757.75,7757.79,5636,171,1530,
2013-04-10_11:51,7757.97,7758.77,7757.88,7758.77,5073,156,1444,
2013-04-10_11:52,7758.66,7759.24,7758.09,7759.24,6375,146,1653,
2013-04-10_11:53,7758.85,7759.55,7758.61,7759.55,5656,135,1311,
2013-04-10_11:54,7759.48,7760.16,7759.30,7760.16,7095,199,1727,
2013-04-10_11:55,7760.29,7760.29,7759.68,7760.04,7631,209,1533,
2013-04-10_11:56,7760.97,7761.96,7760.97,7761.18,7292,162,1569,
2013-04-10_11:57,7761.73,7762.06,7761.68,7761.68,5599,142,1455,
2013-04-10_11:58,7762.37,7763.83,7762.37,7763.83,6289,140,1394,
2013-04-10_11:59,7761.89,7762.52,7761.89,7762.52,7707,167,1615,
2013-04-10_12:00,7763.55,7764.03,7762.59,7762.62,6858,130,1565,
2013-04-10_12:01,7763.24,7763.24,7761.20,7762.60,7927,163,1815,
2013-04-10_12:02,7763.05,7764.77,7763.05,7764.77,6781,160,1537,
2013-04-10_12:03,7762.41,7763.78,7762.41,7763.78,6479,144,1718,
2013-04-10_12:04,7761.46,7763.66,7761.46,7763.66,5338,125,1488,
2013-04-10_12:05,7763.61,7764.54,7763.17,7763.17,6059,134,1617,
2013-04-10_12:06,7763.58,7763.73,7763.11,7763.23,4929,123,1535,
2013-04-10_12:07,7763.66,7765.01,7763.66,7764.24,4703,121,1363,
2013-04-10_12:08,7760.30,7761.85,7760.30,7760.56,5677,154,1562,
2013-04-10_12:09,7761.27,7761.27,7759.13,7760.87,6614,164,1643,
2013-04-10_12:10,7760.71,7760.71,7758.69,7760.01,6186,168,1707,
2013-04-10_12:11,7757.69,7759.01,7757.30,7759.01,9100,231,2086,
2013-04-10_12:12,7756.87,7757.16,7756.11,7756.11,7168,173,1689,
2013-04-10_12:13,7756.11,7757.34,7755.77,7757.34,7371,180,1709,
2013-04-10_12:14,7758.14,7759.06,7757.59,7759.06,6897,148,1568,
2013-04-10_12:15,7757.09,7759.12,7756.86,7759.12,6958,149,1678,
2013-04-10_12:16,7758.34,7759.36,7757.83,7759.36,5553,136,1536,
2013-04-10_12:17,7757.99,7757.99,7755.41,7755.41,4925,156,1525,
2013-04-10_12:18,7757.03,7758.83,7757.03,7758.83,6469,190,1597,
2013-04-10_12:19,7755.43,7756.74,7754.75,7756.74,5679,153,1764,
2013-04-10_12:20,7752.77,7756.78,7752.77,7754.85,9211,210,2202,
2013-04-10_12:21,7753.31,7756.63,7753.31,7756.63,6166,164,1728,
2013-04-10_12:22,7754.79,7757.73,7754.79,7757.73,6843,170,1588,
2013-04-10_12:23,7760.17,7760.17,7757.40,7758.13,5918,121,1429,
2013-04-10_12:24,7757.34,7760.15,7757.34,7760.15,5400,131,1359,
2013-04-10_12:25,7759.15,7759.15,7758.34,7758.37,5689,168,1661,
2013-04-10_12:26,7758.46,7758.46,7756.95,7757.94,5084,119,1336,
2013-04-10_12:27,7756.74,7757.57,7755.75,7757.57,5692,129,1511,
2013-04-10_12:28,7757.49,7757.49,7755.33,7755.33,6556,170,1569,
2013-04-10_12:29,7757.36,7757.38,7756.96,7757.17,7394,133,1619,
2013-04-10_12:30,7757.41,7758.81,7757.41,7758.81,5722,139,1517,
2013-04-10_12:31,7758.92,7758.92,7754.50,7754.66,6390,150,1798,
2013-04-10_12:32,7753.79,7754.06,7753.25,7754.06,6098,151,1607,
2013-04-10_12:33,7754.54,7755.42,7753.83,7753.83,6542,151,1775,
2013-04-10_12:34,7756.23,7756.23,7753.29,7753.29,6871,161,1797,
2013-04-10_12:35,7755.15,7756.16,7752.76,7752.76,7104,175,1807,
2013-04-10_12:36,7753.32,7754.56,7752.22,7754.56,7156,184,1894,
2013-04-10_12:37,7751.50,7752.29,7751.50,7751.86,9626,297,2161,
2013-04-10_12:38,7752.43,7752.43,7751.41,7751.83,7668,200,1861,
2013-04-10_12:39,7753.14,7753.71,7751.93,7751.93,5540,187,1702,
2013-04-10_12:40,7752.97,7754.25,7752.97,7754.25,5145,146,1505,
2013-04-10_12:41,7754.17,7755.89,7754.17,7754.53,5537,141,1531,
2013-04-10_12:42,7753.59,7755.27,7752.75,7755.27,6988,167,1700,
2013-04-10_12:43,7751.55,7754.73,7751.55,7754.73,5969,181,1742,
2013-04-10_12:44,7752.98,7755.60,7752.37,7755.60,7887,273,2072,
2013-04-10_12:45,7756.09,7756.09,7753.10,7753.54,8428,195,1652,
2013-04-10_12:46,7753.33,7753.91,7753.33,7753.57,7962,229,1985,
2013-04-10_12:47,7754.10,7754.10,7752.63,7752.74,8636,191,1960,
2013-04-10_12:48,7750.29,7754.15,7750.29,7754.15,6895,195,1781,
2013-04-10_12:49,7753.80,7753.95,7753.57,7753.95,8731,216,2071,
2013-04-10_12:50,7751.60,7754.20,7751.60,7754.20,8871,201,2036,
2013-04-10_12:51,7753.12,7753.12,7750.87,7751.56,8737,227,2290,
2013-04-10_12:52,7748.09,7749.65,7747.88,7749.65,9603,250,2361,
2013-04-10_12:53,7745.97,7747.76,7745.97,7746.11,9723,234,2310,
2013-04-10_12:54,7748.31,7748.31,7746.55,7747.55,9288,204,2131,
2013-04-10_12:55,7744.27,7747.91,7744.27,7747.91,8201,220,2217,
2013-04-10_12:56,7748.37,7748.37,7747.94,7748.10,8027,203,1902,
2013-04-10_12:57,7746.40,7748.02,7746.40,7747.57,8837,160,1744,
2013-04-10_12:58,7748.21,7749.39,7746.69,7749.39,8624,189,1935,
2013-04-10_12:59,7748.02,7748.02,7747.63,7747.67,7803,196,2026,
2013-04-10_13:00,7749.03,7749.37,7747.00,7749.37,8615,188,1946,
2013-04-10_13:01,7748.80,7748.80,7745.34,7745.34,9786,190,2104,
2013-04-10_13:02,7749.04,7749.04,7746.51,7748.30,8101,149,1934,
2013-04-10_13:03,7747.13,7747.30,7745.95,7747.30,7103,170,2123,
2013-04-10_13:04,7747.83,7748.21,7747.69,7748.04,7396,218,2164,
2013-04-10_13:05,7748.62,7748.62,7747.81,7747.81,8284,178,2026,
2013-04-10_13:06,7747.79,7748.92,7746.97,7748.92,8833,201,2123,
2013-04-10_13:07,7747.14,7748.60,7747.14,7748.60,8344,174,2020,
2013-04-10_13:08,7746.98,7747.12,7745.50,7745.50,9085,215,2404,
2013-04-10_13:09,7744.79,7746.03,7744.79,7746.03,9989,241,2608,
2013-04-10_13:10,7746.42,7746.42,7744.26,7744.74,10731,246,2585,
2013-04-10_13:11,7743.22,7743.22,7741.43,7741.59,15540,337,3573,
2013-04-10_13:12,7743.09,7743.09,7741.79,7742.72,15540,296,3093,
2013-04-10_13:13,7742.75,7742.75,7740.76,7741.24,15042,299,3208,
2013-04-10_13:14,7741.90,7741.90,7739.99,7741.87,13180,247,2626,
2013-04-10_13:15,7742.61,7742.74,7740.65,7742.74,12913,300,3249,
2013-04-10_13:16,7740.46,7741.86,7740.46,7741.15,12670,321,3201,
2013-04-10_13:17,7742.00,7743.06,7742.00,7742.45,12813,301,3063,
2013-04-10_13:18,7743.10,7743.51,7741.25,7743.51,12623,305,2952,
2013-04-10_13:19,7743.79,7744.50,7743.42,7744.15,12719,323,3014,
2013-04-10_13:20,7744.28,7744.69,7743.58,7744.39,13027,248,2770,
2013-04-10_13:21,7747.08,7747.08,7745.03,7745.03,13961,334,3124,
2013-04-10_13:22,7746.21,7746.21,7744.61,7744.61,12481,281,3010,
2013-04-10_13:23,7745.57,7746.43,7745.22,7746.42,15641,312,3263,
2013-04-10_13:24,7746.39,7747.19,7746.08,7747.01,19967,407,3724,
2013-04-10_13:25,7748.52,7748.52,7747.21,7747.21,21180,441,4094,
2013-04-10_13:26,7747.21,7747.21,7747.21,7747.21,0,0,0,
2013-04-10_13:27,7747.21,7747.21,7747.21,7747.21,0,0,0,
2013-04-10_13:28,7747.21,7747.21,7747.21,7747.21,0,0,0,
2013-04-10_13:29,7747.21,7747.21,7747.21,7747.21,0,0,0,
2013-04-10_13:30,7747.21,7752.80,7747.21,7752.80,132537,4545,24789,
2013-04-11_09:01,7788.58,7793.09,7788.58,7793.07,77343,2485,18434,
2013-04-11_09:02,7792.69,7795.70,7792.69,7795.61,28959,975,7011,
2013-04-11_09:03,7793.52,7794.10,7793.20,7793.78,29205,900,6663,
2013-04-11_09:04,7794.40,7795.58,7794.40,7795.58,34756,763,6370,
2013-04-11_09:05,7794.36,7798.12,7794.36,7798.12,35774,692,5780,
2013-04-11_09:06,7797.37,7799.32,7797.37,7798.39,43157,716,6061,
2013-04-11_09:07,7799.97,7799.97,7799.32,7799.32,36996,654,5750,
2013-04-11_09:08,7801.38,7801.38,7800.26,7800.26,35247,655,5750,
2013-04-11_09:09,7800.84,7800.84,7795.68,7795.68,35614,698,5717,
2013-04-11_09:10,7796.26,7796.26,7793.14,7793.14,36855,548,5016,
2013-04-11_09:11,7792.87,7792.87,7791.11,7791.11,30289,541,4937,
2013-04-11_09:12,7789.84,7790.03,7788.95,7788.95,26298,479,4307,
2013-04-11_09:13,7789.33,7789.33,7788.72,7788.72,24879,423,4001,
2013-04-11_09:14,7791.10,7792.39,7791.10,7791.21,20955,370,3758,
2013-04-11_09:15,7792.27,7792.27,7790.68,7791.04,20568,391,3587,
2013-04-11_09:16,7793.19,7794.05,7791.74,7791.74,21415,432,3604,
2013-04-11_09:17,7793.71,7794.30,7792.40,7794.30,22609,426,3534,
2013-04-11_09:18,7794.10,7795.55,7794.10,7795.52,21718,477,3750,
2013-04-11_09:19,7794.75,7795.61,7794.75,7795.35,22662,406,3684,
2013-04-11_09:20,7795.32,7798.14,7795.32,7798.14,20512,437,3775,
2013-04-11_09:21,7798.95,7798.95,7796.96,7796.96,20600,404,3767,
2013-04-11_09:22,7799.10,7799.10,7797.55,7797.55,30416,510,4005,
2013-04-11_09:23,7797.46,7800.23,7797.46,7800.23,28121,517,4192,
2013-04-11_09:24,7799.94,7800.42,7799.13,7800.42,24678,484,3956,
2013-04-11_09:25,7802.24,7802.36,7801.30,7802.36,24794,466,3986,
2013-04-11_09:26,7802.05,7802.05,7798.26,7798.26,24502,452,4242,
2013-04-11_09:27,7799.80,7800.04,7798.52,7799.25,22676,415,3882,
2013-04-11_09:28,7799.21,7799.94,7798.70,7799.87,23545,410,3751,
2013-04-11_09:29,7798.71,7798.71,7797.14,7797.14,19439,315,3575,
2013-04-11_09:30,7797.57,7798.99,7797.57,7798.76,15962,286,3023,
2013-04-11_09:31,7800.30,7800.30,7799.14,7799.14,16216,284,3113,
2013-04-11_09:32,7798.11,7798.16,7797.73,7797.73,17468,348,3172,
2013-04-11_09:33,7798.42,7798.42,7797.11,7797.29,15912,280,3066,
2013-04-11_09:34,7797.20,7798.51,7796.79,7798.51,17879,292,3072,
2013-04-11_09:35,7798.47,7799.45,7798.47,7798.67,14692,288,2754,
2013-04-11_09:36,7798.64,7798.64,7797.49,7797.49,15325,286,2856,
2013-04-11_09:37,7797.61,7798.66,7797.61,7798.58,13352,266,2652,
2013-04-11_09:38,7796.54,7796.92,7795.95,7796.92,11770,259,2540,
2013-04-11_09:39,7796.14,7797.20,7796.09,7796.09,11956,229,2392,
2013-04-11_09:40,7796.40,7797.24,7795.12,7797.24,10451,236,2269,
2013-04-11_09:41,7797.03,7798.42,7797.03,7797.94,10495,275,2421,
2013-04-11_09:42,7797.67,7798.15,7797.41,7798.06,11527,266,2374,
2013-04-11_09:43,7799.02,7799.02,7798.32,7798.32,12650,292,2575,
2013-04-11_09:44,7800.28,7800.28,7797.90,7797.90,12690,288,2873,
2013-04-11_09:45,7797.30,7800.35,7797.30,7799.86,16112,316,2800,
2013-04-11_09:46,7799.32,7799.78,7799.32,7799.78,13226,322,2865,
2013-04-11_09:47,7799.98,7800.94,7799.98,7800.94,18503,358,2983,
2013-04-11_09:48,7799.71,7799.71,7798.77,7799.40,18151,344,3257,
2013-04-11_09:49,7800.45,7800.63,7799.97,7799.97,18496,353,2994,
2013-04-11_09:50,7801.03,7801.88,7800.90,7801.88,16685,323,3067,
2013-04-11_09:51,7799.36,7800.06,7799.36,7800.06,18198,351,3260,
2013-04-11_09:52,7799.72,7802.29,7799.72,7802.29,14555,292,2931,
2013-04-11_09:53,7802.61,7803.39,7802.61,7802.99,14704,274,2680,
2013-04-11_09:54,7803.91,7809.96,7803.91,7809.96,27610,506,3629,
2013-04-11_09:55,7816.11,7816.11,7813.24,7814.57,23843,420,3552,
2013-04-11_09:56,7816.35,7817.89,7816.35,7817.89,24466,440,4040,
2013-04-11_09:57,7817.86,7823.79,7817.86,7823.79,19985,343,3608,
2013-04-11_09:58,7819.80,7821.58,7819.80,7821.58,21166,359,3533,
2013-04-11_09:59,7821.96,7826.24,7821.96,7826.24,18347,320,3150,
2013-04-11_10:00,7821.53,7822.68,7821.44,7821.44,14539,300,2924,
2013-04-11_10:01,7822.82,7824.24,7822.82,7823.19,13907,259,2800,
2013-04-11_10:02,7824.51,7825.51,7824.51,7825.31,13980,272,2830,
2013-04-11_10:03,7824.52,7827.05,7824.52,7827.05,14539,278,2951,
2013-04-11_10:04,7825.79,7825.80,7825.70,7825.76,11773,248,2669,
2013-04-11_10:05,7826.13,7826.18,7825.76,7826.11,10901,233,2531,
2013-04-11_10:06,7826.16,7827.39,7825.97,7827.39,10768,240,2364,
2013-04-11_10:07,7826.97,7827.43,7826.97,7827.14,10720,217,2311,
2013-04-11_10:08,7832.07,7832.07,7825.78,7825.78,11099,215,2169,
2013-04-11_10:09,7831.30,7831.30,7825.99,7826.53,9490,214,2156,
2013-04-11_10:10,7830.64,7831.79,7830.64,7831.73,8071,182,2020,
2013-04-11_10:11,7825.89,7826.67,7825.72,7826.67,9629,204,2209,
2013-04-11_10:12,7825.13,7825.13,7824.88,7824.88,9925,227,2184,
2013-04-11_10:13,7825.39,7829.80,7824.79,7829.80,9491,230,2212,
2013-04-11_10:14,7825.42,7830.32,7824.89,7830.32,11892,258,2308,
2013-04-11_10:15,7823.97,7824.33,7823.97,7824.04,9807,185,1919,
2013-04-11_10:16,7824.69,7824.69,7823.95,7823.95,8115,145,1785,
2013-04-11_10:17,7822.26,7827.30,7822.26,7827.30,9670,188,2041,
2013-04-11_10:18,7823.01,7823.01,7822.65,7822.73,11049,277,2440,
2013-04-11_10:19,7826.55,7826.55,7821.97,7822.18,9101,246,2281,
2013-04-11_10:20,7827.36,7827.36,7822.15,7822.75,10760,281,2258,
2013-04-11_10:21,7825.87,7826.90,7821.76,7821.76,8828,193,1944,
2013-04-11_10:22,7821.27,7821.41,7821.11,7821.11,10080,179,1893,
2013-04-11_10:23,7821.82,7821.82,7821.06,7821.06,9459,213,1914,
2013-04-11_10:24,7821.15,7821.35,7820.54,7820.54,8093,171,1684,
2013-04-11_10:25,7826.02,7826.08,7825.71,7825.85,6183,169,1653,
2013-04-11_10:26,7820.94,7821.57,7820.94,7821.33,7863,204,1775,
2013-04-11_10:27,7826.29,7826.29,7825.19,7825.19,8787,191,1699,
2013-04-11_10:28,7820.61,7825.26,7819.67,7819.67,7511,184,1699,
2013-04-11_10:29,7819.88,7822.19,7819.88,7822.19,8873,192,1794,
2013-04-11_10:30,7826.13,7826.13,7820.84,7820.84,9496,191,1949,
2013-04-11_10:31,7825.94,7825.94,7822.08,7822.22,11618,201,1918,
2013-04-11_10:32,7822.21,7822.73,7822.21,7822.73,8451,197,1844,
2013-04-11_10:33,7828.13,7828.13,7822.39,7822.39,8912,183,1659,
2013-04-11_10:34,7822.11,7822.65,7821.71,7822.65,9190,166,1681,
2013-04-11_10:35,7829.57,7829.57,7822.54,7824.11,6983,168,1686,
2013-04-11_10:36,7826.02,7829.87,7826.02,7829.74,7215,235,1839,
2013-04-11_10:37,7828.26,7828.34,7827.68,7827.98,7355,168,1715,
2013-04-11_10:38,7827.92,7830.70,7824.80,7824.80,7585,202,1580,
2013-04-11_10:39,7825.40,7828.90,7825.40,7828.90,6937,155,1528,
2013-04-11_10:40,7824.45,7829.75,7823.74,7829.75,6827,149,1573,
2013-04-11_10:41,7828.29,7828.74,7824.10,7824.10,6648,149,1598,
2013-04-11_10:42,7828.87,7829.27,7824.36,7829.27,9792,290,1815,
2013-04-11_10:43,7828.80,7834.29,7828.80,7834.29,16901,593,2485,
2013-04-11_10:44,7836.21,7836.21,7830.73,7830.73,12694,334,2309,
2013-04-11_10:45,7835.03,7836.00,7831.13,7831.13,13570,409,2186,
2013-04-11_10:46,7831.57,7832.69,7831.57,7832.17,16804,291,2268,
2013-04-11_10:47,7836.17,7836.67,7830.91,7830.91,11886,261,2074,
2013-04-11_10:48,7832.90,7832.90,7832.62,7832.62,7620,202,1852,
2013-04-11_10:49,7832.99,7834.35,7832.99,7833.70,9870,223,2016,
2013-04-11_10:50,7833.05,7834.16,7829.90,7829.90,12431,204,1836,
2013-04-11_10:51,7834.11,7834.27,7833.58,7834.27,7375,179,1626,
2013-04-11_10:52,7829.89,7829.89,7829.18,7829.60,8613,169,1671,
2013-04-11_10:53,7834.50,7834.50,7832.48,7832.48,8434,202,1782,
2013-04-11_10:54,7834.10,7834.10,7828.83,7828.83,9010,292,1777,
2013-04-11_10:55,7833.54,7833.94,7833.40,7833.40,6464,165,1594,
2013-04-11_10:56,7833.22,7833.67,7827.99,7827.99,6038,145,1490,
2013-04-11_10:57,7832.73,7832.73,7831.97,7832.41,7429,152,1477,
2013-04-11_10:58,7832.86,7833.27,7832.09,7833.27,5803,143,1441,
2013-04-11_10:59,7832.72,7832.80,7832.34,7832.71,6715,166,1489,
2013-04-11_11:00,7828.06,7828.44,7827.65,7827.65,7425,170,1677,
2013-04-11_11:01,7834.11,7834.11,7832.44,7832.61,8419,183,1690,
2013-04-11_11:02,7831.98,7833.12,7828.51,7828.51,6464,164,1463,
2013-04-11_11:03,7833.05,7833.05,7827.80,7827.80,8441,161,1562,
2013-04-11_11:04,7832.50,7832.74,7831.51,7832.74,5778,148,1436,
2013-04-11_11:05,7831.52,7832.66,7831.52,7832.17,7004,147,1578,
2013-04-11_11:06,7832.01,7833.21,7826.79,7826.79,6394,171,1641,
2013-04-11_11:07,7832.34,7833.58,7832.34,7833.58,8172,175,1669,
2013-04-11_11:08,7832.67,7834.04,7831.96,7831.96,6407,144,1538,
2013-04-11_11:09,7833.05,7834.77,7833.05,7834.38,7601,172,1461,
2013-04-11_11:10,7832.89,7832.89,7828.00,7828.00,6810,180,1505,
2013-04-11_11:11,7832.49,7833.08,7832.37,7833.08,6591,164,1577,
2013-04-11_11:12,7833.27,7833.27,7827.82,7832.81,9940,197,1792,
2013-04-11_11:13,7831.35,7833.69,7831.35,7833.69,7091,175,1515,
2013-04-11_11:14,7832.51,7832.94,7832.48,7832.94,7770,171,1620,
2013-04-11_11:15,7829.27,7834.04,7828.51,7828.51,6443,172,1468,
2013-04-11_11:16,7829.29,7833.80,7829.29,7833.26,8125,161,1764,
2013-04-11_11:17,7833.57,7834.30,7833.57,7833.88,7186,155,1593,
2013-04-11_11:18,7834.23,7835.66,7834.23,7835.20,9762,209,1884,
2013-04-11_11:19,7834.84,7834.84,7834.03,7834.03,6916,151,1594,
2013-04-11_11:20,7833.82,7833.92,7829.19,7829.19,6900,188,1638,
2013-04-11_11:21,7834.37,7834.54,7834.20,7834.54,9217,162,1741,
2013-04-11_11:22,7834.05,7834.05,7829.17,7830.99,7543,155,1615,
2013-04-11_11:23,7835.31,7835.63,7834.54,7834.54,11688,203,2202,
2013-04-11_11:24,7830.23,7835.22,7830.23,7835.22,11035,232,2006,
2013-04-11_11:25,7835.52,7835.52,7830.40,7835.27,9599,165,1483,
2013-04-11_11:26,7829.71,7834.72,7829.17,7829.17,9811,156,1794,
2013-04-11_11:27,7834.19,7834.19,7829.62,7830.54,7509,168,1669,
2013-04-11_11:28,7830.35,7835.34,7830.35,7835.34,7339,159,1655,
2013-04-11_11:29,7835.62,7835.62,7829.19,7830.39,11537,180,1862,
2013-04-11_11:30,7830.77,7836.10,7830.77,7834.43,8009,158,1614,
2013-04-11_11:31,7835.62,7835.62,7829.80,7835.17,9208,189,1761,
2013-04-11_11:32,7831.66,7836.22,7831.66,7836.22,9979,199,1871,
2013-04-11_11:33,7830.54,7836.54,7830.54,7836.54,8186,190,1743,
2013-04-11_11:34,7834.20,7834.20,7830.65,7831.27,8683,183,1675,
2013-04-11_11:35,7831.52,7837.10,7831.52,7831.80,8078,186,1850,
2013-04-11_11:36,7836.68,7836.98,7836.24,7836.24,6789,180,1772,
2013-04-11_11:37,7832.19,7832.48,7831.53,7832.48,6806,165,1585,
2013-04-11_11:38,7836.99,7837.16,7836.65,7836.65,5888,156,1456,
2013-04-11_11:39,7837.19,7837.19,7836.01,7836.01,6350,159,1609,
2013-04-11_11:40,7836.58,7838.31,7836.58,7837.50,5563,134,1452,
2013-04-11_11:41,7836.49,7836.61,7835.85,7836.61,5433,142,1484,
2013-04-11_11:42,7836.26,7836.53,7835.32,7835.32,5076,137,1388,
2013-04-11_11:43,7836.10,7836.65,7836.10,7836.12,5193,167,1581,
2013-04-11_11:44,7830.46,7837.58,7830.46,7833.02,6473,194,1669,
2013-04-11_11:45,7838.04,7838.04,7835.56,7836.74,5791,157,1352,
2013-04-11_11:46,7833.09,7839.00,7833.09,7838.36,6689,168,1511,
2013-04-11_11:47,7834.77,7839.72,7834.03,7839.72,5077,153,1317,
2013-04-11_11:48,7838.33,7839.78,7838.33,7839.10,7347,208,1578,
2013-04-11_11:49,7834.99,7839.17,7834.33,7839.17,5984,164,1392,
2013-04-11_11:50,7833.85,7838.36,7833.56,7833.56,6435,154,1415,
2013-04-11_11:51,7833.65,7837.89,7832.81,7837.89,6454,161,1473,
2013-04-11_11:52,7838.56,7838.56,7832.77,7832.77,5855,172,1499,
2013-04-11_11:53,7832.47,7837.56,7831.89,7837.56,5324,134,1331,
2013-04-11_11:54,7837.00,7837.00,7832.02,7832.89,5477,164,1358,
2013-04-11_11:55,7836.63,7838.31,7836.63,7838.31,5904,171,1480,
2013-04-11_11:56,7836.73,7838.28,7836.73,7838.28,5028,137,1362,
2013-04-11_11:57,7836.91,7837.84,7836.05,7837.84,5461,167,1430,
2013-04-11_11:58,7837.38,7837.38,7836.25,7836.55,8272,268,1822,
2013-04-11_11:59,7836.84,7837.30,7836.84,7837.24,11626,221,1700,
2013-04-11_12:00,7832.10,7838.03,7832.10,7838.03,7255,169,1446,
2013-04-11_12:01,7833.12,7837.90,7832.21,7837.90,8075,150,1561,
2013-04-11_12:02,7835.85,7836.93,7835.39,7835.39,5870,162,1534,
2013-04-11_12:03,7831.64,7836.70,7831.64,7835.03,7156,227,1483,
2013-04-11_12:04,7835.32,7836.02,7830.68,7830.68,6736,155,1364,
2013-04-11_12:05,7835.50,7836.40,7834.84,7836.40,5727,165,1376,
2013-04-11_12:06,7836.25,7836.50,7832.35,7836.50,6810,145,1337,
2013-04-11_12:07,7835.42,7836.10,7831.31,7831.31,5340,143,1433,
2013-04-11_12:08,7837.68,7837.68,7831.17,7835.17,6106,156,1358,
2013-04-11_12:09,7835.24,7835.81,7835.21,7835.81,5913,163,1393,
2013-04-11_12:10,7835.79,7836.62,7835.79,7835.93,5949,143,1378,
2013-04-11_12:11,7835.60,7835.93,7831.11,7831.11,6232,163,1413,
2013-04-11_12:12,7836.54,7836.70,7835.95,7836.70,8860,219,1759,
2013-04-11_12:13,7835.15,7836.39,7835.15,7836.10,6077,143,1422,
2013-04-11_12:14,7836.99,7837.69,7836.99,7837.31,6480,161,1504,
2013-04-11_12:15,7836.09,7837.97,7836.09,7837.71,7014,224,1721,
2013-04-11_12:16,7833.49,7837.46,7831.84,7831.84,12134,285,2093,
2013-04-11_12:17,7836.29,7837.63,7836.29,7837.59,6760,217,1651,
2013-04-11_12:18,7838.89,7838.89,7837.63,7837.76,8656,211,1670,
2013-04-11_12:19,7838.79,7838.79,7833.49,7838.11,10074,194,1711,
2013-04-11_12:20,7837.54,7837.54,7833.91,7833.91,8408,213,1723,
2013-04-11_12:21,7837.29,7838.42,7837.29,7838.17,6951,151,1596,
2013-04-11_12:22,7838.35,7838.35,7837.71,7838.17,8360,176,1628,
2013-04-11_12:23,7837.57,7839.37,7837.57,7839.37,11197,383,1743,
2013-04-11_12:24,7843.84,7844.80,7838.15,7844.80,11462,222,1957,
2013-04-11_12:25,7844.39,7845.03,7840.21,7840.21,8615,197,1774,
2013-04-11_12:26,7845.44,7845.79,7841.65,7841.65,8545,218,1901,
2013-04-11_12:27,7840.85,7847.22,7840.85,7842.46,9101,257,1885,
2013-04-11_12:28,7842.88,7847.10,7839.79,7839.79,8853,185,1981,
2013-04-11_12:29,7845.74,7846.97,7841.27,7846.97,10025,207,2134,
2013-04-11_12:30,7845.08,7846.17,7842.23,7846.17,6602,160,1625,
2013-04-11_12:31,7841.00,7846.94,7840.35,7840.35,8331,154,1754,
2013-04-11_12:32,7845.25,7845.25,7839.63,7840.62,7886,162,1675,
2013-04-11_12:33,7845.16,7845.16,7840.79,7844.90,6506,166,1754,
2013-04-11_12:34,7844.79,7844.79,7839.92,7839.93,8730,244,2033,
2013-04-11_12:35,7839.66,7840.57,7839.66,7840.43,8142,196,1827,
2013-04-11_12:36,7841.38,7841.38,7839.81,7840.47,7910,176,1747,
2013-04-11_12:37,7845.87,7845.87,7844.29,7844.29,7156,176,1710,
2013-04-11_12:38,7846.11,7846.11,7839.67,7843.89,10137,175,1794,
2013-04-11_12:39,7840.32,7841.37,7840.32,7841.21,8530,183,1732,
2013-04-11_12:40,7845.65,7845.65,7840.92,7840.92,7534,177,1817,
2013-04-11_12:41,7845.81,7845.81,7839.92,7839.92,8631,204,1859,
2013-04-11_12:42,7844.56,7846.22,7844.56,7846.22,8120,277,2123,
2013-04-11_12:43,7845.20,7845.20,7843.57,7844.08,11611,280,2318,
2013-04-11_12:44,7840.18,7844.92,7840.18,7844.92,9873,191,1782,
2013-04-11_12:45,7839.82,7843.85,7839.82,7843.78,7736,201,1807,
2013-04-11_12:46,7839.92,7844.50,7839.71,7839.71,6969,179,1718,
2013-04-11_12:47,7844.67,7844.67,7843.95,7843.95,9169,207,1974,
2013-04-11_12:48,7843.37,7843.49,7838.85,7843.49,11655,277,2350,
2013-04-11_12:49,7842.00,7843.50,7837.34,7837.34,9454,197,2020,
2013-04-11_12:50,7841.77,7841.77,7836.38,7840.11,9836,208,2004,
2013-04-11_12:51,7840.42,7840.42,7833.52,7834.89,11174,236,2295,
2013-04-11_12:52,7833.30,7833.30,7832.54,7833.02,11506,270,2631,
2013-04-11_12:53,7837.29,7837.48,7832.96,7837.48,9759,267,2288,
2013-04-11_12:54,7837.03,7837.03,7833.30,7833.51,10097,215,2151,
2013-04-11_12:55,7833.32,7837.36,7833.32,7837.35,10325,220,2067,
2013-04-11_12:56,7838.40,7838.40,7833.33,7838.06,8105,214,1972,
2013-04-11_12:57,7837.90,7839.22,7837.90,7839.22,8352,190,1902,
2013-04-11_12:58,7838.79,7838.79,7838.26,7838.47,8155,170,2104,
2013-04-11_12:59,7838.32,7838.99,7838.32,7838.99,10306,217,1948,
2013-04-11_13:00,7838.75,7839.89,7838.75,7839.76,8030,192,1891,
2013-04-11_13:01,7838.31,7838.31,7832.71,7833.59,8861,221,2061,
2013-04-11_13:02,7833.09,7838.86,7833.09,7838.86,7564,207,1959,
2013-04-11_13:03,7839.32,7839.32,7834.29,7839.07,9120,203,1947,
2013-04-11_13:04,7834.94,7839.62,7834.94,7839.62,11836,225,2046,
2013-04-11_13:05,7839.63,7840.11,7839.33,7840.11,9078,185,1916,
2013-04-11_13:06,7840.52,7840.97,7840.37,7840.37,10286,220,2222,
2013-04-11_13:07,7840.65,7840.65,7839.98,7840.39,9542,241,2109,
2013-04-11_13:08,7835.37,7841.43,7835.37,7835.84,10912,224,2253,
2013-04-11_13:09,7840.87,7842.11,7836.73,7842.11,8355,190,2063,
2013-04-11_13:10,7841.82,7842.48,7841.39,7842.48,12925,257,2376,
2013-04-11_13:11,7842.72,7842.92,7842.32,7842.92,13098,309,2672,
2013-04-11_13:12,7842.87,7842.87,7837.82,7837.82,12053,258,2475,
2013-04-11_13:13,7842.70,7843.28,7842.15,7843.15,10824,248,2464,
2013-04-11_13:14,7843.11,7844.93,7843.11,7843.82,10838,253,2431,
2013-04-11_13:15,7843.09,7843.34,7843.09,7843.14,11248,249,2667,
2013-04-11_13:16,7843.26,7843.65,7842.57,7842.57,12758,270,2855,
2013-04-11_13:17,7843.24,7843.24,7842.90,7843.09,12272,277,2704,
2013-04-11_13:18,7843.78,7844.29,7843.01,7843.89,12854,310,2797,
2013-04-11_13:19,7844.41,7844.41,7842.82,7843.43,14477,378,3062,
2013-04-11_13:20,7844.18,7844.18,7843.69,7843.95,12719,345,2948,
2013-04-11_13:21,7843.17,7843.17,7838.89,7838.89,14251,339,3265,
2013-04-11_13:22,7841.96,7843.37,7838.06,7838.06,16934,367,3393,
2013-04-11_13:23,7839.11,7842.15,7838.22,7842.15,18597,393,3652,
2013-04-11_13:24,7842.28,7844.29,7837.04,7844.29,18010,389,3961,
2013-04-11_13:25,7843.46,7843.46,7842.75,7842.91,23043,412,4058,
2013-04-11_13:26,7842.91,7842.91,7842.91,7842.91,0,0,0,
2013-04-11_13:27,7842.91,7842.91,7842.91,7842.91,0,0,0,
2013-04-11_13:28,7842.91,7842.91,7842.91,7842.91,0,0,0,
2013-04-11_13:29,7842.91,7842.91,7842.91,7842.91,0,0,0,
2013-04-11_13:30,7842.91,7857.98,7842.91,7857.98,115804,4455,25467,
2013-04-12_09:01,7861.12,7864.86,7859.03,7859.03,58519,1942,15460,
2013-04-12_09:02,7856.68,7859.55,7856.68,7859.55,20270,641,5399,
2013-04-12_09:03,7858.27,7858.36,7857.46,7858.36,26753,665,5491,
2013-04-12_09:04,7854.03,7854.09,7853.00,7853.00,36134,657,5876,
2013-04-12_09:05,7852.35,7852.35,7842.42,7842.42,45751,639,5696,
2013-04-12_09:06,7842.44,7846.24,7842.44,7843.77,39773,516,4841,
2013-04-12_09:07,7837.70,7838.19,7837.26,7837.62,32843,541,4648,
2013-04-12_09:08,7835.94,7841.95,7835.94,7841.95,37925,535,4835,
2013-04-12_09:09,7835.48,7841.96,7835.48,7841.96,36067,482,4704,
2013-04-12_09:10,7835.62,7840.67,7835.62,7840.67,26187,400,4082,
2013-04-12_09:11,7841.27,7841.27,7840.24,7840.86,26903,469,4251,
2013-04-12_09:12,7840.65,7840.65,7839.73,7840.20,25224,426,4273,
2013-04-12_09:13,7841.01,7842.15,7841.01,7841.77,22416,378,3844,
2013-04-12_09:14,7842.74,7844.02,7842.74,7844.02,24193,409,3929,
2013-04-12_09:15,7844.80,7846.30,7844.80,7846.14,23149,430,3821,
2013-04-12_09:16,7847.58,7847.70,7843.31,7843.31,25101,413,3790,
2013-04-12_09:17,7848.17,7848.62,7847.98,7848.62,18631,339,3388,
2013-04-12_09:18,7844.74,7849.48,7844.74,7848.89,19588,346,3561,
2013-04-12_09:19,7850.22,7851.12,7850.22,7850.82,23595,347,3490,
2013-04-12_09:20,7847.45,7854.04,7847.45,7854.04,23033,358,3613,
2013-04-12_09:21,7854.82,7856.17,7854.82,7856.13,23084,386,3906,
2013-04-12_09:22,7857.16,7859.33,7857.16,7858.89,24631,387,4010,
2013-04-12_09:23,7859.15,7859.72,7858.54,7859.72,23229,408,3949,
2013-04-12_09:24,7852.88,7858.95,7852.88,7858.45,21995,368,3531,
2013-04-12_09:25,7857.69,7859.68,7857.69,7859.45,18708,374,3494,
2013-04-12_09:26,7851.99,7857.61,7851.35,7851.35,25629,511,4608,
2013-04-12_09:27,7857.26,7858.02,7852.71,7852.71,21197,355,3534,
2013-04-12_09:28,7853.05,7858.04,7852.18,7852.18,19564,345,3472,
2013-04-12_09:29,7853.60,7853.94,7853.26,7853.94,18102,370,3281,
2013-04-12_09:30,7852.71,7852.71,7847.81,7848.60,20802,320,3241,
2013-04-12_09:31,7847.44,7852.02,7845.63,7845.63,21460,393,3704,
2013-04-12_09:32,7848.81,7848.81,7842.60,7842.60,18837,367,3355,
2013-04-12_09:33,7843.24,7848.60,7843.24,7847.75,18232,364,3010,
2013-04-12_09:34,7847.00,7847.04,7846.51,7846.51,15329,380,2744,
2013-04-12_09:35,7846.69,7846.69,7841.19,7841.57,14838,270,2497,
2013-04-12_09:36,7846.29,7846.29,7839.53,7844.60,15868,270,2463,
2013-04-12_09:37,7839.91,7843.83,7838.82,7838.99,11406,276,2114,
2013-04-12_09:38,7842.76,7842.85,7838.50,7842.85,15269,266,2492,
2013-04-12_09:39,7842.79,7842.79,7838.22,7838.92,12943,224,2172,
2013-04-12_09:40,7838.19,7839.74,7838.19,7839.21,9498,178,1808,
2013-04-12_09:41,7838.89,7843.62,7838.89,7843.28,11433,223,2124,
2013-04-12_09:42,7843.87,7845.34,7843.87,7845.34,12019,252,2126,
2013-04-12_09:43,7844.79,7846.17,7844.79,7844.82,13023,239,2285,
2013-04-12_09:44,7841.18,7846.01,7841.18,7841.52,10567,195,2044,
2013-04-12_09:45,7841.14,7847.16,7841.14,7846.63,8603,230,2027,
2013-04-12_09:46,7845.55,7845.55,7841.80,7841.83,9798,194,1865,
2013-04-12_09:47,7845.72,7846.48,7842.22,7842.22,9561,199,1875,
2013-04-12_09:48,7846.28,7846.28,7840.58,7841.00,10748,202,1999,
2013-04-12_09:49,7845.92,7846.39,7841.50,7841.50,8330,209,1892,
2013-04-12_09:50,7841.35,7847.02,7841.35,7847.02,8452,213,1924,
2013-04-12_09:51,7846.05,7847.76,7846.05,7847.54,8277,190,1738,
2013-04-12_09:52,7846.68,7847.31,7846.68,7847.10,8025,209,1906,
2013-04-12_09:53,7848.23,7848.76,7848.01,7848.01,8931,204,1927,
2013-04-12_09:54,7848.90,7848.90,7843.99,7844.29,10519,234,2038,
2013-04-12_09:55,7848.78,7850.21,7848.78,7850.21,13717,291,2186,
2013-04-12_09:56,7850.51,7850.51,7850.08,7850.08,14595,330,2471,
2013-04-12_09:57,7850.65,7850.67,7850.43,7850.43,12210,260,2208,
2013-04-12_09:58,7849.92,7851.00,7849.92,7850.69,11991,262,2110,
2013-04-12_09:59,7850.77,7850.80,7850.43,7850.43,12213,233,2063,
2013-04-12_10:00,7850.91,7851.34,7850.91,7850.98,9849,251,1983,
2013-04-12_10:01,7850.92,7851.58,7850.91,7851.58,13498,228,2237,
2013-04-12_10:02,7851.84,7853.11,7851.84,7852.47,10004,233,2065,
2013-04-12_10:03,7851.71,7852.33,7851.71,7851.73,10463,281,2224,
2013-04-12_10:04,7851.93,7852.57,7851.93,7852.57,12792,299,2183,
2013-04-12_10:05,7851.35,7851.69,7851.24,7851.24,12710,277,2388,
2013-04-12_10:06,7851.49,7851.49,7850.72,7850.89,10140,249,2258,
2013-04-12_10:07,7850.85,7855.93,7850.80,7850.80,10053,221,1892,
2013-04-12_10:08,7850.17,7851.42,7850.17,7851.11,11112,264,2335,
2013-04-12_10:09,7850.73,7851.10,7850.06,7850.06,11592,271,2346,
2013-04-12_10:10,7851.03,7856.75,7851.03,7851.35,9580,208,2019,
2013-04-12_10:11,7849.95,7855.55,7849.95,7850.29,12472,285,2179,
2013-04-12_10:12,7850.96,7851.72,7850.96,7851.72,8413,191,1711,
2013-04-12_10:13,7850.73,7852.31,7850.73,7850.97,9917,207,1793,
2013-04-12_10:14,7849.68,7851.64,7849.68,7851.37,10008,250,1989,
2013-04-12_10:15,7850.84,7850.84,7849.55,7849.55,8417,185,1797,
2013-04-12_10:16,7854.46,7854.46,7848.28,7849.20,8006,167,1854,
2013-04-12_10:17,7848.32,7855.00,7848.32,7855.00,9585,207,1967,
2013-04-12_10:18,7848.93,7848.93,7848.56,7848.93,10909,333,2459,
2013-04-12_10:19,7849.80,7849.80,7846.88,7846.88,14530,488,3313,
2013-04-12_10:20,7843.70,7845.85,7840.10,7840.10,15052,351,3124,
2013-04-12_10:21,7840.61,7840.80,7839.88,7839.88,13148,285,2664,
2013-04-12_10:22,7838.83,7845.12,7838.83,7845.12,11354,261,2414,
2013-04-12_10:23,7842.39,7842.82,7841.44,7841.48,10463,216,2079,
2013-04-12_10:24,7842.86,7843.69,7842.86,7843.52,8299,196,1730,
2013-04-12_10:25,7842.31,7843.29,7842.31,7842.64,8588,193,1793,
2013-04-12_10:26,7842.40,7843.47,7842.31,7843.34,8733,158,1690,
2013-04-12_10:27,7842.82,7842.82,7837.70,7837.70,7811,158,1703,
2013-04-12_10:28,7842.45,7842.73,7841.95,7841.95,10081,173,1872,
2013-04-12_10:29,7842.98,7842.98,7842.26,7842.67,7999,177,1763,
2013-04-12_10:30,7841.49,7841.49,7836.13,7841.26,13703,179,1788,
2013-04-12_10:31,7841.55,7841.93,7840.44,7840.44,10878,183,1925,
2013-04-12_10:32,7835.68,7841.45,7835.68,7840.22,10116,218,1959,
2013-04-12_10:33,7838.51,7839.78,7838.51,7839.78,8620,217,1901,
2013-04-12_10:34,7835.09,7840.28,7835.04,7840.28,7810,196,1808,
2013-04-12_10:35,7839.55,7840.14,7837.69,7837.69,9309,217,2104,
2013-04-12_10:36,7838.09,7838.23,7837.81,7837.81,7293,220,1843,
2013-04-12_10:37,7833.11,7837.91,7833.11,7837.91,7282,201,1850,
2013-04-12_10:38,7836.48,7836.48,7830.60,7830.75,9184,223,1982,
2013-04-12_10:39,7836.66,7836.66,7834.71,7834.71,9519,220,2282,
2013-04-12_10:40,7832.83,7834.93,7832.83,7833.80,9206,227,2236,
2013-04-12_10:41,7833.41,7833.41,7832.23,7832.23,19882,417,3169,
2013-04-12_10:42,7826.92,7831.38,7826.46,7826.46,14732,384,3062,
2013-04-12_10:43,7829.43,7830.69,7825.59,7830.69,12474,347,2833,
2013-04-12_10:44,7825.50,7825.50,7824.45,7824.67,11765,282,2516,
2013-04-12_10:45,7829.60,7829.60,7828.17,7828.17,11951,230,2269,
2013-04-12_10:46,7828.51,7830.24,7828.51,7830.04,10828,245,2072,
2013-04-12_10:47,7830.12,7830.12,7826.19,7826.75,8890,186,2112,
2013-04-12_10:48,7831.39,7832.84,7831.39,7832.01,6238,143,1494,
2013-04-12_10:49,7831.92,7831.92,7826.70,7826.95,7870,165,1615,
2013-04-12_10:50,7831.33,7831.58,7830.92,7831.53,6693,192,1612,
2013-04-12_10:51,7830.95,7830.95,7824.66,7824.66,7479,302,1691,
2013-04-12_10:52,7830.06,7830.40,7829.80,7830.40,6357,213,1794,
2013-04-12_10:53,7830.76,7830.76,7830.14,7830.26,9099,256,2056,
2013-04-12_10:54,7830.62,7830.62,7825.47,7825.47,7764,187,1710,
2013-04-12_10:55,7830.21,7830.21,7824.08,7824.21,5884,186,1550,
2013-04-12_10:56,7829.92,7830.41,7829.91,7830.03,6187,169,1615,
2013-04-12_10:57,7824.72,7829.98,7824.72,7829.98,5371,179,1434,
2013-04-12_10:58,7826.12,7831.68,7826.12,7830.52,7660,177,1549,
2013-04-12_10:59,7830.53,7831.03,7829.76,7830.61,6684,156,1370,
2013-04-12_11:00,7826.27,7830.14,7825.75,7826.98,6832,143,1426,
2013-04-12_11:01,7826.15,7831.44,7826.15,7830.70,8786,249,2024,
2013-04-12_11:02,7830.40,7830.56,7830.27,7830.35,7582,174,1490,
2013-04-12_11:03,7826.61,7830.99,7825.73,7830.99,5800,129,1348,
2013-04-12_11:04,7831.33,7831.33,7826.28,7831.22,6620,193,1515,
2013-04-12_11:05,7831.82,7831.82,7826.99,7826.99,5768,145,1395,
2013-04-12_11:06,7830.91,7831.49,7830.91,7831.00,8267,205,1790,
2013-04-12_11:07,7830.09,7831.93,7830.09,7831.33,7556,203,1670,
2013-04-12_11:08,7831.51,7832.72,7831.51,7832.37,7244,206,1671,
2013-04-12_11:09,7832.64,7832.64,7832.16,7832.16,7466,179,1422,
2013-04-12_11:10,7832.82,7833.45,7828.17,7833.45,6287,136,1308,
2013-04-12_11:11,7834.18,7834.18,7833.30,7834.09,4955,133,1264,
2013-04-12_11:12,7834.54,7835.16,7834.54,7835.11,6354,144,1325,
2013-04-12_11:13,7835.25,7835.25,7833.42,7833.55,6603,162,1467,
2013-04-12_11:14,7833.21,7834.77,7833.21,7834.04,5409,137,1217,
2013-04-12_11:15,7833.86,7833.99,7833.33,7833.64,3900,127,1180,
2013-04-12_11:16,7834.95,7834.95,7834.28,7834.85,6195,131,1216,
2013-04-12_11:17,7834.65,7834.65,7833.82,7833.82,4515,142,1200,
2013-04-12_11:18,7835.92,7836.18,7835.90,7836.18,6927,125,1187,
2013-04-12_11:19,7835.14,7835.71,7834.82,7835.71,6604,140,1276,
2013-04-12_11:20,7835.83,7836.28,7835.28,7835.28,4598,124,1161,
2013-04-12_11:21,7839.82,7840.06,7834.79,7840.06,4353,111,1085,
2013-04-12_11:22,7833.15,7833.21,7832.71,7832.71,4399,135,1323,
2013-04-12_11:23,7833.72,7838.05,7830.91,7830.91,7113,162,1364,
2013-04-12_11:24,7832.58,7832.94,7831.87,7832.02,5378,126,1140,
2013-04-12_11:25,7831.85,7834.34,7831.85,7833.24,4673,131,1181,
2013-04-12_11:26,7833.84,7833.89,7833.54,7833.89,5633,131,1204,
2013-04-12_11:27,7834.70,7834.70,7832.00,7832.06,4802,143,1318,
2013-04-12_11:28,7833.92,7833.92,7832.04,7832.38,6482,138,1418,
2013-04-12_11:29,7833.97,7834.37,7829.24,7829.24,5534,130,1230,
2013-04-12_11:30,7833.87,7833.95,7833.43,7833.88,6071,131,1379,
2013-04-12_11:31,7834.03,7834.03,7828.76,7828.88,10007,189,1665,
2013-04-12_11:32,7833.18,7833.79,7833.15,7833.15,5993,144,1387,
2013-04-12_11:33,7833.64,7833.64,7832.48,7832.48,5714,126,1338,
2013-04-12_11:34,7833.44,7833.44,7832.74,7832.74,6359,138,1304,
2013-04-12_11:35,7833.06,7833.26,7832.78,7833.26,4530,119,1149,
2013-04-12_11:36,7832.44,7832.55,7832.16,7832.28,4837,107,1116,
2013-04-12_11:37,7833.15,7833.27,7833.15,7833.27,4507,107,1149,
2013-04-12_11:38,7833.19,7833.55,7831.67,7833.55,4723,134,1202,
2013-04-12_11:39,7833.38,7833.38,7831.41,7831.41,5558,149,1332,
2013-04-12_11:40,7831.10,7831.68,7830.71,7830.71,6768,148,1343,
2013-04-12_11:41,7829.92,7830.68,7829.92,7830.21,8049,161,1438,
2013-04-12_11:42,7830.06,7831.05,7830.06,7830.44,7081,182,1589,
2013-04-12_11:43,7830.78,7830.78,7829.15,7829.15,8131,228,1701,
2013-04-12_11:44,7829.67,7829.88,7829.57,7829.62,6633,187,1391,
2013-04-12_11:45,7830.69,7831.20,7830.57,7830.96,5882,181,1467,
2013-04-12_11:46,7830.70,7830.88,7829.67,7829.97,5836,138,1423,
2013-04-12_11:47,7830.71,7831.06,7830.71,7831.06,6380,147,1361,
2013-04-12_11:48,7830.33,7830.74,7830.11,7830.57,5872,154,1346,
2013-04-12_11:49,7829.86,7830.05,7829.61,7830.05,4610,126,1186,
2013-04-12_11:50,7829.48,7830.31,7829.48,7830.02,5408,157,1286,
2013-04-12_11:51,7830.86,7831.23,7830.45,7831.23,6594,222,1647,
2013-04-12_11:52,7824.49,7830.97,7824.49,7830.97,6279,193,1451,
2013-04-12_11:53,7829.12,7829.72,7829.12,7829.36,5970,186,1396,
2013-04-12_11:54,7829.75,7830.94,7829.75,7830.71,4615,157,1246,
2013-04-12_11:55,7826.39,7831.19,7825.72,7825.72,5048,137,1270,
2013-04-12_11:56,7830.15,7830.35,7829.10,7829.10,7226,198,1730,
2013-04-12_11:57,7830.14,7830.14,7828.56,7829.48,4988,128,1279,
2013-04-12_11:58,7828.61,7828.61,7827.54,7828.53,5883,178,1633,
2013-04-12_11:59,7828.56,7828.82,7828.56,7828.75,6606,177,1530,
2013-04-12_12:00,7828.62,7828.62,7827.53,7828.48,6440,169,1426,
2013-04-12_12:01,7828.17,7828.38,7828.15,7828.38,7015,156,1467,
2013-04-12_12:02,7828.23,7828.23,7827.56,7827.56,10734,445,3093,
2013-04-12_12:03,7826.09,7826.28,7824.99,7825.16,7119,186,1778,
2013-04-12_12:04,7825.89,7825.98,7825.23,7825.23,7542,198,1857,
2013-04-12_12:05,7824.16,7824.16,7822.06,7822.18,9567,255,2317,
2013-04-12_12:06,7821.96,7822.45,7816.62,7816.62,10472,295,2488,
2013-04-12_12:07,7821.31,7821.31,7820.13,7820.90,13555,429,3213,
2013-04-12_12:08,7819.99,7820.21,7819.85,7820.21,13614,359,2806,
2013-04-12_12:09,7820.41,7820.89,7820.07,7820.89,13457,280,2250,
2013-04-12_12:10,7816.01,7821.32,7816.01,7821.12,10223,273,2061,
2013-04-12_12:11,7822.00,7822.16,7821.26,7821.26,8324,217,1795,
2013-04-12_12:12,7821.77,7821.95,7817.73,7821.95,7004,172,1677,
2013-04-12_12:13,7822.84,7822.84,7817.37,7817.37,6506,145,1463,
2013-04-12_12:14,7816.48,7821.80,7816.48,7817.24,5952,149,1501,
2013-04-12_12:15,7822.12,7822.27,7821.92,7822.27,7645,176,1510,
2013-04-12_12:16,7818.09,7822.66,7818.09,7822.29,6749,168,1593,
2013-04-12_12:17,7822.33,7822.72,7821.94,7821.94,8271,182,1594,
2013-04-12_12:18,7821.00,7821.04,7820.05,7820.05,5834,154,1520,
2013-04-12_12:19,7821.85,7821.85,7816.77,7821.12,5856,135,1412,
2013-04-12_12:20,7821.55,7821.55,7820.47,7820.47,5092,149,1385,
2013-04-12_12:21,7821.16,7821.98,7821.16,7821.98,6865,154,1520,
2013-04-12_12:22,7822.83,7824.22,7822.83,7823.24,8386,185,1800,
2013-04-12_12:23,7822.92,7824.03,7821.95,7821.95,6445,181,1607,
2013-04-12_12:24,7817.48,7822.61,7817.48,7822.02,6143,189,1619,
2013-04-12_12:25,7822.75,7822.75,7818.54,7819.08,5341,133,1329,
2013-04-12_12:26,7822.83,7822.83,7822.01,7822.01,5753,156,1521,
2013-04-12_12:27,7821.58,7823.40,7821.44,7823.40,4982,159,1385,
2013-04-12_12:28,7822.92,7822.92,7817.67,7817.67,5634,150,1545,
2013-04-12_12:29,7817.14,7822.01,7817.14,7822.01,6012,183,1559,
2013-04-12_12:30,7822.05,7822.96,7821.92,7821.92,6928,191,1575,
2013-04-12_12:31,7821.61,7821.73,7821.30,7821.73,5719,145,1612,
2013-04-12_12:32,7820.10,7821.13,7820.10,7821.13,7667,193,1774,
2013-04-12_12:33,7822.40,7822.40,7821.92,7822.12,7215,185,1782,
2013-04-12_12:34,7821.58,7822.13,7821.45,7822.13,7423,223,1897,
2013-04-12_12:35,7822.32,7822.32,7821.82,7821.82,6584,174,1632,
2013-04-12_12:36,7822.26,7822.26,7820.21,7820.21,7135,240,1859,
2013-04-12_12:37,7819.57,7820.26,7819.57,7819.91,7842,213,1794,
2013-04-12_12:38,7819.81,7820.48,7819.07,7819.07,10124,198,1988,
2013-04-12_12:39,7819.00,7819.10,7818.85,7818.93,8147,206,1747,
2013-04-12_12:40,7818.55,7818.55,7817.58,7817.99,8761,213,1888,
2013-04-12_12:41,7818.43,7818.43,7817.19,7817.19,7996,198,1870,
2013-04-12_12:42,7818.15,7818.15,7817.38,7817.38,8765,181,1809,
2013-04-12_12:43,7816.79,7818.01,7816.79,7816.91,9580,216,1992,
2013-04-12_12:44,7811.59,7815.88,7811.59,7815.88,8856,168,1883,
2013-04-12_12:45,7814.58,7816.61,7814.58,7816.61,7728,189,1750,
2013-04-12_12:46,7816.06,7816.06,7810.54,7814.27,11661,202,2121,
2013-04-12_12:47,7814.87,7815.25,7813.93,7813.93,9278,253,2250,
2013-04-12_12:48,7814.50,7814.96,7814.26,7814.73,9640,200,2117,
2013-04-12_12:49,7815.57,7819.45,7814.11,7819.45,11135,202,2105,
2013-04-12_12:50,7815.75,7821.09,7815.75,7821.09,8451,212,1966,
2013-04-12_12:51,7815.82,7816.77,7815.82,7815.84,12486,303,2383,
2013-04-12_12:52,7816.27,7816.93,7815.55,7816.93,12103,245,2167,
2013-04-12_12:53,7817.34,7817.34,7814.57,7814.57,10800,237,2274,
2013-04-12_12:54,7815.49,7816.62,7815.45,7815.45,11451,226,2260,
2013-04-12_12:55,7815.33,7816.59,7815.33,7816.52,7716,168,1838,
2013-04-12_12:56,7816.17,7816.17,7815.90,7815.90,8266,199,1999,
2013-04-12_12:57,7816.58,7821.39,7816.14,7816.14,9659,218,2049,
2013-04-12_12:58,7817.17,7817.17,7815.94,7815.94,9020,222,2076,
2013-04-12_12:59,7815.69,7817.04,7815.48,7817.04,9230,210,1990,
2013-04-12_13:00,7816.29,7817.13,7816.29,7816.94,8370,188,1892,
2013-04-12_13:01,7816.18,7816.33,7815.57,7816.33,8343,191,1890,
2013-04-12_13:02,7816.04,7816.74,7816.04,7816.74,9879,244,1970,
2013-04-12_13:03,7821.04,7821.04,7820.56,7820.59,11258,223,2204,
2013-04-12_13:04,7815.46,7819.84,7815.46,7819.35,9275,219,2248,
2013-04-12_13:05,7819.57,7820.32,7815.55,7815.55,9749,243,2172,
2013-04-12_13:06,7819.46,7820.42,7819.46,7819.73,10182,204,2187,
2013-04-12_13:07,7820.30,7820.30,7819.48,7819.82,10502,215,2292,
2013-04-12_13:08,7820.34,7820.41,7819.51,7819.51,10721,242,2391,
2013-04-12_13:09,7815.73,7820.86,7815.73,7820.60,13873,336,3003,
2013-04-12_13:10,7815.67,7821.89,7815.67,7821.89,10496,222,2305,
2013-04-12_13:11,7820.67,7821.47,7820.67,7821.47,11269,240,2401,
2013-04-12_13:12,7821.89,7821.89,7817.24,7817.24,10172,223,2180,
2013-04-12_13:13,7821.46,7822.80,7821.46,7822.80,10354,241,2294,
2013-04-12_13:14,7821.95,7822.54,7821.95,7822.11,12396,261,2449,
2013-04-12_13:15,7822.53,7822.53,7822.28,7822.38,11368,227,2487,
2013-04-12_13:16,7823.40,7823.40,7822.26,7822.68,11399,257,2535,
2013-04-12_13:17,7822.84,7824.30,7822.84,7823.63,10640,220,2365,
2013-04-12_13:18,7825.54,7825.54,7824.77,7824.77,13282,306,2780,
2013-04-12_13:19,7825.36,7825.36,7824.65,7825.09,13715,295,2870,
2013-04-12_13:20,7825.11,7825.11,7820.41,7820.41,12750,307,2824,
2013-04-12_13:21,7825.44,7826.27,7824.52,7826.27,15985,350,3140,
2013-04-12_13:22,7826.22,7826.22,7820.28,7820.28,16045,373,3259,
2013-04-12_13:23,7825.38,7825.71,7824.64,7824.73,19000,463,3877,
2013-04-12_13:24,7825.71,7826.21,7825.25,7825.25,20040,495,4182,
2013-04-12_13:25,7825.95,7825.95,7823.94,7824.47,21369,395,3990,
2013-04-12_13:26,7824.47,7824.47,7824.47,7824.47,0,0,0,
2013-04-12_13:27,7824.47,7824.47,7824.47,7824.47,0,0,0,
2013-04-12_13:28,7824.47,7824.47,7824.47,7824.47,0,0,0,
2013-04-12_13:29,7824.47,7824.47,7824.47,7824.47,0,0,0,
2013-04-12_13:30,7824.47,7824.47,7821.63,7821.63,122663,4472,26127,
2013-04-15_09:01,7815.32,7816.77,7812.81,7812.81,56295,1782,14654,
2013-04-15_09:02,7810.04,7816.22,7810.04,7815.82,15874,466,4162,
2013-04-15_09:03,7811.20,7814.21,7808.64,7808.64,20168,502,4522,
2013-04-15_09:04,7807.14,7807.68,7807.14,7807.68,23834,503,4647,
2013-04-15_09:05,7811.58,7811.96,7811.03,7811.03,30229,528,4518,
2013-04-15_09:06,7812.96,7813.62,7812.96,7813.62,31486,438,4446,
2013-04-15_09:07,7812.06,7814.24,7812.06,7814.24,25195,460,3780,
2013-04-15_09:08,7813.81,7814.16,7813.19,7814.16,21077,415,3535,
2013-04-15_09:09,7812.58,7814.22,7812.58,7814.22,24341,427,3630,
2013-04-15_09:10,7815.11,7817.80,7815.11,7817.80,23013,425,3365,
2013-04-15_09:11,7818.17,7818.67,7813.40,7818.67,24027,407,3808,
2013-04-15_09:12,7813.99,7820.61,7813.99,7820.49,24435,348,3373,
2013-04-15_09:13,7821.49,7822.98,7821.49,7822.98,26238,404,3656,
2013-04-15_09:14,7824.81,7825.10,7824.22,7825.10,30098,456,3907,
2013-04-15_09:15,7824.99,7825.93,7824.82,7825.93,28478,472,3845,
2013-04-15_09:16,7825.85,7825.94,7824.78,7824.78,24035,426,3587,
2013-04-15_09:17,7824.35,7825.02,7824.35,7825.02,27816,375,3324,
2013-04-15_09:18,7825.53,7826.38,7825.38,7826.38,23773,401,3083,
2013-04-15_09:19,7830.82,7831.76,7826.72,7826.74,21751,423,3290,
2013-04-15_09:20,7831.87,7831.87,7827.11,7827.22,18609,368,3608,
2013-04-15_09:21,7826.51,7828.90,7826.51,7828.90,25655,427,3627,
2013-04-15_09:22,7834.41,7834.41,7829.97,7830.02,23836,374,3655,
2013-04-15_09:23,7829.68,7830.73,7829.50,7830.47,18289,330,3394,
2013-04-15_09:24,7835.12,7835.12,7831.26,7834.46,15241,329,3062,
2013-04-15_09:25,7829.98,7834.28,7829.96,7833.80,16636,302,3096,
2013-04-15_09:26,7833.94,7833.94,7829.30,7829.35,18119,306,3106,
2013-04-15_09:27,7828.86,7828.86,7828.06,7828.26,16385,275,2959,
2013-04-15_09:28,7828.48,7828.48,7827.48,7827.48,15913,269,2754,
2013-04-15_09:29,7831.67,7832.26,7827.95,7831.29,16725,266,2906,
2013-04-15_09:30,7826.06,7827.39,7826.06,7826.31,14299,275,2593,
2013-04-15_09:31,7826.96,7831.39,7826.81,7826.89,15546,280,2702,
2013-04-15_09:32,7826.46,7826.70,7825.64,7826.39,13262,275,2543,
2013-04-15_09:33,7825.64,7825.64,7825.40,7825.40,13753,321,2681,
2013-04-15_09:34,7823.80,7824.74,7823.80,7824.09,15205,310,2770,
2013-04-15_09:35,7828.90,7828.90,7822.27,7822.34,14203,309,2603,
2013-04-15_09:36,7826.15,7826.15,7820.86,7821.18,16794,326,3012,
2013-04-15_09:37,7821.51,7821.51,7821.00,7821.50,17660,380,3129,
2013-04-15_09:38,7820.68,7821.04,7819.99,7819.99,18530,411,3325,
2013-04-15_09:39,7819.26,7819.26,7817.83,7817.83,13421,296,2814,
2013-04-15_09:40,7822.01,7822.01,7816.74,7816.74,12015,235,2491,
2013-04-15_09:41,7816.19,7816.51,7815.37,7815.37,15032,305,2939,
2013-04-15_09:42,7813.94,7814.63,7813.94,7814.63,13214,316,2810,
2013-04-15_09:43,7814.67,7814.67,7812.61,7812.61,15933,349,3135,
2013-04-15_09:44,7812.69,7813.98,7812.69,7813.98,16750,319,3012,
2013-04-15_09:45,7813.14,7813.77,7812.75,7813.77,11349,245,2528,
2013-04-15_09:46,7818.75,7818.75,7814.07,7814.07,12433,250,2717,
2013-04-15_09:47,7813.83,7814.32,7813.26,7813.26,10766,216,2293,
2013-04-15_09:48,7812.84,7814.72,7812.84,7814.72,9208,204,2245,
2013-04-15_09:49,7813.49,7814.35,7813.49,7814.27,11091,203,2344,
2013-04-15_09:50,7814.42,7814.74,7813.86,7814.74,11780,209,2355,
2013-04-15_09:51,7814.48,7819.44,7813.56,7819.44,11972,219,2402,
2013-04-15_09:52,7812.91,7818.43,7812.91,7813.31,9140,201,2148,
2013-04-15_09:53,7814.02,7814.02,7813.49,7813.49,9611,202,2024,
2013-04-15_09:54,7812.84,7817.94,7812.84,7813.64,9744,202,1946,
2013-04-15_09:55,7812.52,7813.43,7812.43,7812.43,9155,183,1817,
2013-04-15_09:56,7813.20,7814.15,7813.20,7814.02,12705,200,2119,
2013-04-15_09:57,7814.41,7814.41,7813.61,7813.61,10190,171,1926,
2013-04-15_09:58,7818.91,7818.91,7813.78,7813.85,8509,196,2032,
2013-04-15_09:59,7813.93,7814.42,7813.28,7813.28,12632,246,2078,
2013-04-15_10:00,7812.97,7813.34,7812.97,7813.34,9023,222,1874,
2013-04-15_10:01,7814.14,7814.14,7813.61,7813.89,13136,264,2216,
2013-04-15_10:02,7813.29,7813.29,7807.36,7809.06,12055,234,1946,
2013-04-15_10:03,7808.94,7812.44,7807.50,7807.50,10228,215,2032,
2013-04-15_10:04,7807.01,7811.46,7806.42,7811.33,10101,223,2163,
2013-04-15_10:05,7804.63,7810.07,7804.59,7804.59,10088,207,2007,
2013-04-15_10:06,7807.69,7807.69,7802.65,7802.65,14241,268,2437,
2013-04-15_10:07,7801.23,7805.49,7800.64,7800.89,12615,302,2466,
2013-04-15_10:08,7801.22,7804.65,7801.22,7804.65,15270,314,2732,
2013-04-15_10:09,7798.99,7799.26,7798.04,7798.04,13658,292,2707,
2013-04-15_10:10,7797.10,7797.10,7795.21,7795.22,14499,324,2857,
2013-04-15_10:11,7799.92,7799.92,7795.87,7799.30,11778,226,2502,
2013-04-15_10:12,7794.04,7795.02,7793.88,7795.02,11899,234,2291,
2013-04-15_10:13,7799.26,7799.26,7799.05,7799.05,11134,213,2391,
2013-04-15_10:14,7798.77,7798.77,7794.28,7795.00,11495,227,2560,
2013-04-15_10:15,7793.84,7794.40,7793.19,7793.19,10743,220,2345,
2013-04-15_10:16,7793.16,7793.68,7792.32,7792.32,11834,254,2667,
2013-04-15_10:17,7797.89,7798.59,7793.53,7798.59,8735,204,2066,
2013-04-15_10:18,7791.96,7797.95,7791.96,7793.27,12101,208,2126,
2013-04-15_10:19,7798.18,7798.92,7793.28,7798.92,10879,204,2150,
2013-04-15_10:20,7793.01,7798.78,7792.88,7798.24,7569,165,1730,
2013-04-15_10:21,7797.68,7798.66,7793.77,7793.77,7498,163,1868,
2013-04-15_10:22,7793.25,7797.73,7793.25,7797.35,8729,201,1868,
2013-04-15_10:23,7793.31,7798.22,7792.90,7798.22,7582,174,1707,
2013-04-15_10:24,7791.54,7797.04,7791.54,7791.97,8663,208,2075,
2013-04-15_10:25,7792.47,7792.47,7791.78,7791.78,7756,138,1625,
2013-04-15_10:26,7791.19,7795.75,7790.28,7790.60,6377,161,1687,
2013-04-15_10:27,7791.82,7796.62,7791.82,7796.31,8165,235,1843,
2013-04-15_10:28,7796.45,7796.76,7792.80,7792.80,7662,234,1802,
2013-04-15_10:29,7792.86,7792.86,7792.16,7792.71,9430,182,1867,
2013-04-15_10:30,7797.06,7797.06,7791.25,7791.25,8717,193,1828,
2013-04-15_10:31,7792.73,7792.99,7791.70,7791.92,10833,229,2102,
2013-04-15_10:32,7791.97,7798.23,7791.97,7793.16,9082,242,2005,
2013-04-15_10:33,7798.25,7798.25,7792.56,7793.21,8840,218,1883,
2013-04-15_10:34,7793.62,7797.18,7793.02,7796.42,6718,146,1556,
2013-04-15_10:35,7796.46,7796.57,7795.95,7796.57,6356,187,1734,
2013-04-15_10:36,7791.87,7792.64,7791.87,7792.64,10288,171,1813,
2013-04-15_10:37,7791.56,7792.75,7791.56,7792.15,8194,158,1567,
2013-04-15_10:38,7795.90,7797.55,7792.43,7797.55,6748,151,1654,
2013-04-15_10:39,7797.22,7797.22,7796.67,7797.00,6431,161,1656,
2013-04-15_10:40,7791.89,7797.07,7791.89,7797.07,7510,166,1659,
2013-04-15_10:41,7797.75,7797.75,7797.09,7797.66,7500,154,1560,
2013-04-15_10:42,7796.69,7796.69,7793.23,7793.69,6192,175,1583,
2013-04-15_10:43,7798.48,7798.61,7793.84,7794.38,5829,136,1311,
2013-04-15_10:44,7798.63,7799.86,7794.97,7799.86,5467,132,1326,
2013-04-15_10:45,7799.34,7800.54,7799.34,7799.69,5271,120,1255,
2013-04-15_10:46,7800.09,7800.09,7799.30,7799.73,6033,181,1348,
2013-04-15_10:47,7800.45,7800.45,7795.73,7799.77,5361,125,1282,
2013-04-15_10:48,7795.43,7800.85,7795.43,7800.18,5413,122,1293,
2013-04-15_10:49,7799.98,7799.98,7798.88,7798.88,5875,160,1463,
2013-04-15_10:50,7794.84,7799.33,7794.27,7794.35,7241,191,1636,
2013-04-15_10:51,7793.97,7798.92,7793.97,7798.92,6379,161,1548,
2013-04-15_10:52,7793.69,7793.82,7793.23,7793.50,5985,184,1396,
2013-04-15_10:53,7793.20,7797.64,7792.52,7792.52,7346,173,1619,
2013-04-15_10:54,7792.40,7793.05,7792.40,7792.75,6546,156,1410,
2013-04-15_10:55,7791.86,7796.06,7791.86,7792.86,8869,249,1997,
2013-04-15_10:56,7797.16,7797.16,7791.32,7791.32,10238,238,2071,
2013-04-15_10:57,7790.82,7790.82,7790.09,7790.80,8298,186,1753,
2013-04-15_10:58,7795.51,7795.51,7788.95,7788.95,6535,173,1630,
2013-04-15_10:59,7794.01,7794.01,7789.24,7789.24,7071,149,1477,
2013-04-15_11:00,7789.84,7794.04,7789.84,7790.63,6374,161,1563,
2013-04-15_11:01,7789.06,7792.84,7789.06,7792.63,9564,178,1768,
2013-04-15_11:02,7793.10,7793.80,7789.02,7793.75,8238,179,1664,
2013-04-15_11:03,7792.60,7792.60,7787.86,7791.85,7406,154,1445,
2013-04-15_11:04,7792.10,7792.55,7792.10,7792.55,7037,183,1644,
2013-04-15_11:05,7788.15,7788.15,7787.41,7787.96,8541,156,1542,
2013-04-15_11:06,7787.62,7791.83,7787.62,7791.38,7588,154,1469,
2013-04-15_11:07,7792.46,7792.71,7791.57,7791.57,7715,208,1590,
2013-04-15_11:08,7791.49,7791.97,7791.23,7791.97,6935,144,1508,
2013-04-15_11:09,7791.51,7792.27,7791.46,7792.27,7076,163,1537,
2013-04-15_11:10,7791.51,7791.51,7785.83,7787.73,7217,173,1490,
2013-04-15_11:11,7791.85,7791.85,7787.12,7787.35,9333,257,1944,
2013-04-15_11:12,7787.91,7787.91,7786.68,7787.65,6715,177,1615,
2013-04-15_11:13,7787.62,7787.62,7786.04,7786.04,9077,226,1876,
2013-04-15_11:14,7786.26,7786.26,7785.61,7785.61,7382,170,1622,
2013-04-15_11:15,7784.88,7785.31,7783.83,7783.83,7038,173,1700,
2013-04-15_11:16,7784.96,7789.66,7783.57,7783.57,8231,208,1799,
2013-04-15_11:17,7784.00,7784.00,7783.13,7783.13,7980,198,1837,
2013-04-15_11:18,7782.77,7782.93,7781.54,7781.54,7506,208,1899,
2013-04-15_11:19,7781.95,7785.55,7780.79,7780.97,7411,203,1896,
2013-04-15_11:20,7780.44,7780.44,7779.53,7779.87,9403,197,2052,
2013-04-15_11:21,7779.79,7779.79,7779.08,7779.08,8900,229,2175,
2013-04-15_11:22,7778.65,7778.65,7777.39,7777.57,9338,231,2113,
2013-04-15_11:23,7781.78,7781.78,7775.15,7775.15,12897,300,2557,
2013-04-15_11:24,7774.46,7775.01,7773.48,7775.01,13819,321,3016,
2013-04-15_11:25,7778.78,7778.78,7771.47,7771.47,14032,290,2770,
2013-04-15_11:26,7771.31,7773.04,7771.31,7772.97,12686,300,2764,
2013-04-15_11:27,7771.97,7771.97,7770.50,7771.34,11152,322,2716,
2013-04-15_11:28,7769.45,7769.49,7769.00,7769.49,11497,298,2373,
2013-04-15_11:29,7772.47,7772.99,7768.12,7772.34,9767,256,2300,
2013-04-15_11:30,7766.25,7767.55,7766.25,7767.55,12844,280,2611,
2013-04-15_11:31,7768.59,7769.63,7767.57,7767.57,14344,300,2771,
2013-04-15_11:32,7767.03,7767.03,7766.77,7766.80,12349,286,2386,
2013-04-15_11:33,7766.44,7766.44,7764.18,7764.18,10423,220,2062,
2013-04-15_11:34,7763.44,7763.44,7761.83,7763.06,14034,241,2452,
2013-04-15_11:35,7761.86,7761.86,7757.02,7757.02,12470,283,2960,
2013-04-15_11:36,7758.59,7758.64,7758.15,7758.15,14757,511,3224,
2013-04-15_11:37,7757.95,7757.95,7755.87,7755.87,14041,292,2709,
2013-04-15_11:38,7753.85,7754.69,7753.85,7754.69,11922,223,2396,
2013-04-15_11:39,7755.40,7755.44,7753.24,7753.24,12930,245,2351,
2013-04-15_11:40,7753.43,7756.35,7753.43,7755.99,10066,260,2214,
2013-04-15_11:41,7755.78,7755.90,7755.54,7755.90,10294,219,2239,
2013-04-15_11:42,7755.60,7757.67,7755.60,7757.49,11891,212,2189,
2013-04-15_11:43,7757.01,7757.91,7756.82,7757.75,8366,168,1861,
2013-04-15_11:44,7756.79,7756.98,7756.13,7756.13,7400,154,1667,
2013-04-15_11:45,7758.40,7758.40,7757.40,7757.86,6948,157,1600,
2013-04-15_11:46,7758.90,7759.31,7758.03,7759.30,7455,168,1712,
2013-04-15_11:47,7758.29,7758.94,7758.29,7758.35,6950,188,1474,
2013-04-15_11:48,7758.67,7760.56,7758.67,7760.56,7395,153,1561,
2013-04-15_11:49,7759.57,7759.90,7759.33,7759.33,7823,193,1668,
2013-04-15_11:50,7760.25,7760.25,7759.49,7760.24,7110,145,1419,
2013-04-15_11:51,7760.01,7760.66,7760.01,7760.53,7965,148,1482,
2013-04-15_11:52,7760.05,7760.05,7758.96,7759.01,7661,172,1473,
2013-04-15_11:53,7758.80,7759.97,7758.80,7759.63,6412,191,1450,
2013-04-15_11:54,7759.71,7761.88,7759.71,7761.88,7128,133,1426,
2013-04-15_11:55,7760.84,7763.38,7760.84,7762.88,7118,154,1530,
2013-04-15_11:56,7761.50,7762.66,7761.50,7762.66,5330,131,1327,
2013-04-15_11:57,7762.42,7763.35,7761.80,7763.35,7000,136,1407,
2013-04-15_11:58,7763.21,7763.76,7762.18,7763.72,5710,160,1444,
2013-04-15_11:59,7762.51,7763.86,7762.51,7763.02,4512,135,1242,
2013-04-15_12:00,7763.99,7764.16,7763.74,7763.74,4821,155,1184,
2013-04-15_12:01,7764.27,7764.51,7764.13,7764.51,7073,173,1415,
2013-04-15_12:02,7763.78,7764.41,7763.78,7764.41,5080,105,1162,
2013-04-15_12:03,7763.24,7763.57,7762.52,7763.57,5276,112,1249,
2013-04-15_12:04,7762.28,7763.39,7762.28,7763.39,5262,146,1354,
2013-04-15_12:05,7763.73,7764.30,7763.62,7763.62,4519,143,1163,
2013-04-15_12:06,7765.13,7765.13,7763.42,7764.36,5786,138,1320,
2013-04-15_12:07,7764.39,7765.28,7763.57,7765.28,5866,134,1310,
2013-04-15_12:08,7764.31,7764.80,7764.31,7764.70,5060,109,1287,
2013-04-15_12:09,7763.74,7764.90,7762.94,7764.90,5139,126,1261,
2013-04-15_12:10,7764.57,7765.92,7764.29,7765.92,4533,117,1178,
2013-04-15_12:11,7764.10,7764.65,7763.87,7764.37,5561,130,1289,
2013-04-15_12:12,7763.58,7763.68,7763.12,7763.68,5768,139,1271,
2013-04-15_12:13,7764.46,7765.73,7764.46,7765.73,5588,128,1251,
2013-04-15_12:14,7765.93,7766.06,7765.43,7765.43,7202,130,1266,
2013-04-15_12:15,7765.51,7765.90,7765.34,7765.66,6044,128,1243,
2013-04-15_12:16,7765.34,7765.34,7764.62,7764.62,7430,153,1399,
2013-04-15_12:17,7766.93,7767.20,7766.40,7766.93,5777,136,1235,
2013-04-15_12:18,7766.00,7766.00,7764.37,7765.44,6035,201,1394,
2013-04-15_12:19,7766.70,7766.70,7765.97,7765.97,6086,206,1375,
2013-04-15_12:20,7767.33,7767.51,7766.36,7766.99,7883,166,1552,
2013-04-15_12:21,7767.79,7768.10,7766.63,7767.29,5787,142,1309,
2013-04-15_12:22,7767.93,7768.35,7767.91,7768.31,7446,145,1312,
2013-04-15_12:23,7767.88,7768.03,7766.94,7767.67,6415,129,1351,
2013-04-15_12:24,7768.46,7768.46,7765.91,7766.46,6248,118,1250,
2013-04-15_12:25,7766.88,7769.02,7766.88,7768.54,6058,117,1228,
2013-04-15_12:26,7766.56,7767.46,7766.56,7767.46,6697,157,1608,
2013-04-15_12:27,7767.00,7768.05,7767.00,7767.94,5583,125,1311,
2013-04-15_12:28,7766.58,7766.58,7764.92,7764.92,4337,105,1203,
2013-04-15_12:29,7765.09,7766.12,7765.09,7766.12,6291,159,1370,
2013-04-15_12:30,7765.69,7766.17,7765.62,7765.62,6169,122,1393,
2013-04-15_12:31,7765.41,7765.45,7764.10,7764.10,7830,179,1571,
2013-04-15_12:32,7764.80,7765.08,7764.65,7765.08,6043,168,1313,
2013-04-15_12:33,7765.01,7766.23,7765.01,7765.16,6443,168,1324,
2013-04-15_12:34,7765.23,7765.23,7764.56,7764.59,6020,155,1363,
2013-04-15_12:35,7764.00,7764.58,7764.00,7764.58,5636,120,1314,
2013-04-15_12:36,7765.05,7765.05,7763.50,7763.60,7172,113,1398,
2013-04-15_12:37,7763.29,7764.80,7762.29,7762.29,7405,137,1413,
2013-04-15_12:38,7763.73,7763.73,7762.59,7762.59,6335,160,1356,
2013-04-15_12:39,7763.95,7763.95,7762.17,7762.17,5803,136,1450,
2013-04-15_12:40,7761.64,7763.38,7761.64,7762.79,7313,149,1491,
2013-04-15_12:41,7762.93,7762.93,7762.28,7762.28,6425,128,1491,
2013-04-15_12:42,7762.99,7762.99,7762.23,7762.23,5871,114,1374,
2013-04-15_12:43,7763.38,7763.38,7761.83,7762.49,5305,115,1313,
2013-04-15_12:44,7762.45,7762.77,7762.34,7762.77,5437,143,1421,
2013-04-15_12:45,7762.37,7762.45,7761.51,7762.45,7464,156,1605,
2013-04-15_12:46,7760.82,7762.89,7760.82,7762.89,5775,134,1474,
2013-04-15_12:47,7763.35,7763.35,7761.56,7761.56,6243,174,1607,
2013-04-15_12:48,7762.14,7762.14,7761.45,7761.45,5992,145,1436,
2013-04-15_12:49,7761.48,7761.48,7760.31,7760.31,5286,120,1355,
2013-04-15_12:50,7761.57,7761.57,7760.77,7760.98,5669,149,1524,
2013-04-15_12:51,7760.77,7761.68,7760.77,7761.68,7797,203,1655,
2013-04-15_12:52,7762.18,7762.98,7762.18,7762.65,7771,181,1654,
2013-04-15_12:53,7762.95,7764.76,7762.95,7763.52,8348,239,1688,
2013-04-15_12:54,7763.06,7763.68,7763.06,7763.68,8283,171,1605,
2013-04-15_12:55,7765.05,7765.86,7764.87,7765.86,7798,178,1592,
2013-04-15_12:56,7766.68,7766.99,7764.83,7766.99,9515,189,1695,
2013-04-15_12:57,7766.73,7766.73,7766.16,7766.16,7472,179,1586,
2013-04-15_12:58,7766.21,7767.72,7766.21,7767.30,7007,163,1618,
2013-04-15_12:59,7767.13,7769.44,7767.13,7769.20,8954,185,1968,
2013-04-15_13:00,7769.11,7769.54,7768.70,7769.54,8714,189,1832,
2013-04-15_13:01,7769.65,7772.37,7769.32,7772.37,14671,249,2272,
2013-04-15_13:02,7771.48,7773.64,7771.48,7773.64,10287,185,1803,
2013-04-15_13:03,7773.32,7774.35,7773.32,7774.35,9901,185,1901,
2013-04-15_13:04,7773.50,7773.50,7772.50,7773.05,7135,145,1704,
2013-04-15_13:05,7773.77,7774.11,7773.09,7774.11,6393,148,1697,
2013-04-15_13:06,7773.17,7774.19,7772.98,7774.19,8962,181,1908,
2013-04-15_13:07,7774.79,7774.79,7773.21,7773.56,9637,216,2005,
2013-04-15_13:08,7772.91,7774.06,7772.91,7773.35,8804,175,1937,
2013-04-15_13:09,7773.66,7773.66,7773.41,7773.60,9582,216,1948,
2013-04-15_13:10,7774.52,7774.82,7774.32,7774.32,10456,227,2178,
2013-04-15_13:11,7775.34,7775.34,7773.51,7773.51,12263,335,2416,
2013-04-15_13:12,7773.70,7774.47,7772.75,7772.75,10904,241,2261,
2013-04-15_13:13,7773.97,7773.97,7773.61,7773.80,10408,225,2129,
2013-04-15_13:14,7774.02,7774.02,7772.65,7772.65,10148,333,2319,
2013-04-15_13:15,7773.63,7773.63,7771.97,7771.97,9946,240,2152,
2013-04-15_13:16,7773.70,7773.70,7772.17,7773.25,12176,269,2337,
2013-04-15_13:17,7771.58,7772.81,7771.58,7771.67,11102,238,2340,
2013-04-15_13:18,7770.32,7771.36,7770.32,7770.42,11793,263,2406,
2013-04-15_13:19,7770.31,7772.20,7770.31,7771.04,10235,248,2518,
2013-04-15_13:20,7770.42,7770.42,7767.48,7767.48,10853,253,2370,
2013-04-15_13:21,7768.13,7768.13,7766.35,7766.35,13601,297,2917,
2013-04-15_13:22,7766.00,7766.00,7764.43,7764.43,16832,396,3238,
2013-04-15_13:23,7764.74,7764.74,7762.82,7762.92,20057,415,3613,
2013-04-15_13:24,7761.41,7761.84,7759.93,7761.84,20170,514,4064,
2013-04-15_13:25,7760.42,7763.56,7760.42,7763.56,24384,441,4249,
2013-04-15_13:26,7763.56,7763.56,7763.56,7763.56,0,0,0,
2013-04-15_13:27,7763.56,7763.56,7763.56,7763.56,0,0,0,
2013-04-15_13:28,7763.56,7763.56,7763.56,7763.56,0,0,0,
2013-04-15_13:29,7763.56,7763.56,7763.56,7763.56,0,0,0,
2013-04-15_13:30,7763.56,7763.56,7763.53,7763.53,109737,4119,24265,
2013-04-16_09:01,7690.91,7690.91,7688.62,7688.99,71920,2244,20580,
2013-04-16_09:02,7691.01,7698.00,7691.01,7698.00,26880,836,6670,
2013-04-16_09:03,7698.79,7702.41,7698.79,7702.41,29689,786,6499,
2013-04-16_09:04,7701.74,7701.74,7700.88,7700.88,31383,708,6096,
2013-04-16_09:05,7701.77,7701.77,7698.32,7698.32,33242,658,5708,
2013-04-16_09:06,7701.21,7701.87,7699.51,7701.87,44478,657,5937,
2013-04-16_09:07,7703.05,7706.79,7703.05,7706.06,36174,609,5452,
2013-04-16_09:08,7706.77,7710.05,7706.77,7710.05,37266,545,5094,
2013-04-16_09:09,7708.39,7708.84,7708.04,7708.28,32213,540,4795,
2013-04-16_09:10,7708.58,7708.68,7707.79,7708.68,27307,415,4341,
2013-04-16_09:11,7708.33,7710.04,7708.33,7709.91,26180,407,4267,
2013-04-16_09:12,7710.05,7712.47,7710.05,7712.47,28034,394,3952,
2013-04-16_09:13,7713.34,7716.39,7713.34,7716.39,29644,431,4019,
2013-04-16_09:14,7718.61,7721.44,7718.61,7721.44,38230,504,4314,
2013-04-16_09:15,7723.53,7725.97,7723.53,7725.97,30800,477,4187,
2013-04-16_09:16,7729.06,7731.36,7728.38,7731.36,30629,471,4410,
2013-04-16_09:17,7732.12,7733.95,7732.12,7733.95,25147,443,4021,
2013-04-16_09:18,7733.75,7735.17,7733.75,7735.17,26693,424,3801,
2013-04-16_09:19,7735.01,7737.36,7735.01,7737.36,22768,381,3698,
2013-04-16_09:20,7738.04,7740.97,7738.04,7740.97,22581,360,3798,
2013-04-16_09:21,7741.23,7741.23,7739.88,7740.84,23571,377,3817,
2013-04-16_09:22,7740.87,7740.87,7740.24,7740.25,21771,347,3450,
2013-04-16_09:23,7739.81,7739.98,7739.45,7739.98,23165,317,3528,
2013-04-16_09:24,7739.45,7739.45,7739.00,7739.36,18477,314,3055,
2013-04-16_09:25,7737.64,7737.64,7736.95,7737.51,20607,293,3313,
2013-04-16_09:26,7736.97,7736.97,7734.29,7734.29,16790,308,2965,
2013-04-16_09:27,7734.41,7734.41,7732.59,7732.59,14281,280,2833,
2013-04-16_09:28,7733.01,7733.01,7731.81,7731.81,15228,245,2692,
2013-04-16_09:29,7731.73,7731.73,7730.50,7730.50,14005,254,2699,
2013-04-16_09:30,7730.77,7731.58,7730.77,7731.56,17367,265,2506,
2013-04-16_09:31,7731.37,7731.83,7731.02,7731.83,15945,258,2558,
2013-04-16_09:32,7732.13,7732.13,7731.03,7731.03,13191,260,2459,
2013-04-16_09:33,7731.39,7731.41,7731.00,7731.40,13274,243,2507,
2013-04-16_09:34,7731.93,7731.93,7730.00,7730.00,13273,245,2539,
2013-04-16_09:35,7729.59,7730.35,7727.56,7727.56,10194,199,2174,
2013-04-16_09:36,7728.14,7728.92,7728.14,7728.67,11731,209,2157,
2013-04-16_09:37,7728.13,7728.13,7726.93,7727.36,12564,240,2360,
2013-04-16_09:38,7726.72,7726.72,7725.51,7726.40,12732,248,2638,
2013-04-16_09:39,7727.36,7727.36,7724.84,7725.63,11805,256,2584,
2013-04-16_09:40,7727.05,7727.05,7724.93,7726.08,10835,202,2181,
2013-04-16_09:41,7725.87,7725.87,7724.75,7724.75,9551,192,2157,
2013-04-16_09:42,7724.39,7725.67,7724.39,7725.66,9599,206,2261,
2013-04-16_09:43,7725.44,7726.65,7725.44,7725.97,12285,223,2345,
2013-04-16_09:44,7726.11,7726.11,7724.81,7724.81,13725,201,2281,
2013-04-16_09:45,7725.43,7725.43,7723.99,7724.65,10552,216,2196,
2013-04-16_09:46,7725.00,7725.49,7724.79,7724.79,12654,217,2187,
2013-04-16_09:47,7724.11,7725.53,7723.96,7725.53,11482,276,2408,
2013-04-16_09:48,7724.37,7724.37,7722.68,7722.74,12696,266,2526,
2013-04-16_09:49,7722.26,7722.26,7721.33,7721.33,12026,227,2358,
2013-04-16_09:50,7721.88,7723.29,7721.88,7722.49,10022,286,2348,
2013-04-16_09:51,7722.01,7722.01,7720.38,7720.84,10184,206,2144,
2013-04-16_09:52,7719.51,7719.56,7718.72,7718.72,12331,229,2197,
2013-04-16_09:53,7718.75,7718.75,7717.81,7718.01,11839,248,2223,
2013-04-16_09:54,7718.24,7718.24,7716.74,7716.80,10801,233,2160,
2013-04-16_09:55,7717.11,7718.07,7717.11,7717.49,10031,218,2184,
2013-04-16_09:56,7716.32,7716.32,7715.74,7715.74,10897,252,2348,
2013-04-16_09:57,7714.34,7714.34,7713.48,7713.48,10163,277,2173,
2013-04-16_09:58,7713.80,7713.80,7712.55,7713.20,11197,287,2539,
2013-04-16_09:59,7713.57,7713.77,7711.01,7711.01,10126,289,2322,
2013-04-16_10:00,7711.95,7712.70,7711.95,7712.55,9872,212,2038,
2013-04-16_10:01,7712.63,7712.63,7711.62,7711.62,11251,238,2331,
2013-04-16_10:02,7711.49,7711.49,7711.30,7711.38,13205,287,2672,
2013-04-16_10:03,7711.31,7711.31,7708.55,7708.83,9575,224,2188,
2013-04-16_10:04,7708.80,7711.14,7708.80,7711.14,9800,199,2113,
2013-04-16_10:05,7710.55,7711.40,7710.55,7710.59,11628,204,1981,
2013-04-16_10:06,7710.55,7710.73,7709.89,7710.50,9124,229,2084,
2013-04-16_10:07,7710.76,7710.93,7710.14,7710.93,11172,197,1878,
2013-04-16_10:08,7711.31,7711.45,7710.81,7711.45,8526,177,1752,
2013-04-16_10:09,7712.84,7713.41,7712.76,7713.26,10870,187,1883,
2013-04-16_10:10,7713.84,7716.37,7713.84,7716.37,13907,212,2088,
2013-04-16_10:11,7717.56,7718.03,7717.56,7717.62,15116,260,2343,
2013-04-16_10:12,7718.59,7718.59,7716.96,7716.96,14020,230,2307,
2013-04-16_10:13,7718.63,7718.63,7717.99,7717.99,10389,195,1898,
2013-04-16_10:14,7719.26,7719.26,7717.92,7718.70,9869,170,1832,
2013-04-16_10:15,7718.12,7718.71,7717.96,7717.96,8150,151,1575,
2013-04-16_10:16,7719.10,7720.80,7719.10,7720.80,7972,140,1553,
2013-04-16_10:17,7720.02,7720.97,7720.02,7720.97,6612,142,1379,
2013-04-16_10:18,7722.31,7722.57,7721.65,7721.65,5632,131,1344,
2013-04-16_10:19,7722.05,7723.32,7722.05,7722.75,7710,198,1748,
2013-04-16_10:20,7721.67,7721.83,7721.57,7721.83,11143,178,1667,
2013-04-16_10:21,7721.96,7722.91,7721.25,7721.60,9275,178,1826,
2013-04-16_10:22,7721.48,7722.26,7721.14,7722.26,7656,142,1648,
2013-04-16_10:23,7722.93,7722.93,7722.19,7722.19,5918,133,1480,
2013-04-16_10:24,7723.13,7723.13,7720.96,7722.20,5454,137,1478,
2013-04-16_10:25,7723.93,7723.93,7723.50,7723.50,7242,139,1456,
2013-04-16_10:26,7723.91,7724.26,7722.92,7724.26,8408,208,1626,
2013-04-16_10:27,7724.48,7724.48,7723.84,7724.46,5748,165,1533,
2013-04-16_10:28,7724.34,7724.88,7723.91,7724.88,6659,142,1459,
2013-04-16_10:29,7724.18,7726.70,7724.18,7725.94,5440,124,1279,
2013-04-16_10:30,7725.41,7725.76,7725.15,7725.76,4837,124,1410,
2013-04-16_10:31,7725.81,7726.27,7725.81,7726.27,8335,140,1525,
2013-04-16_10:32,7726.69,7727.25,7726.19,7726.98,8363,150,1499,
2013-04-16_10:33,7727.13,7727.13,7726.05,7726.14,5623,130,1353,
2013-04-16_10:34,7726.30,7727.55,7726.30,7727.55,5852,154,1397,
2013-04-16_10:35,7727.58,7728.04,7726.71,7728.04,5749,137,1401,
2013-04-16_10:36,7729.78,7729.78,7728.76,7729.12,5874,129,1390,
2013-04-16_10:37,7730.08,7730.08,7728.65,7729.57,5781,131,1386,
2013-04-16_10:38,7729.55,7729.55,7728.40,7728.40,5933,137,1358,
2013-04-16_10:39,7728.54,7729.85,7728.48,7729.64,6214,166,1402,
2013-04-16_10:40,7730.21,7730.21,7727.44,7727.44,7833,148,1473,
2013-04-16_10:41,7729.89,7729.89,7728.11,7729.75,7445,152,1626,
2013-04-16_10:42,7729.22,7729.46,7728.48,7729.46,7179,151,1368,
2013-04-16_10:43,7728.37,7728.37,7727.31,7728.08,5537,128,1270,
2013-04-16_10:44,7728.08,7729.57,7728.08,7729.22,6251,136,1342,
2013-04-16_10:45,7729.04,7729.04,7727.20,7728.20,6303,136,1391,
2013-04-16_10:46,7729.13,7729.59,7728.21,7728.21,5544,106,1340,
2013-04-16_10:47,7730.24,7730.24,7729.36,7730.02,5430,105,1188,
2013-04-16_10:48,7728.80,7728.81,7728.13,7728.13,5777,115,1222,
2013-04-16_10:49,7728.40,7728.40,7726.93,7726.93,6949,147,1315,
2013-04-16_10:50,7727.85,7728.03,7727.25,7728.03,7775,183,1530,
2013-04-16_10:51,7728.04,7728.70,7728.04,7728.27,6493,183,1565,
2013-04-16_10:52,7728.72,7728.72,7727.46,7727.86,5093,135,1289,
2013-04-16_10:53,7727.64,7728.44,7727.42,7728.44,4970,154,1238,
2013-04-16_10:54,7729.59,7729.59,7728.64,7729.36,5128,132,1272,
2013-04-16_10:55,7727.93,7729.31,7727.93,7728.95,6074,157,1346,
2013-04-16_10:56,7729.34,7729.37,7728.99,7728.99,5759,128,1366,
2013-04-16_10:57,7730.35,7730.35,7729.79,7729.99,5333,117,1105,
2013-04-16_10:58,7730.59,7730.59,7729.52,7730.20,5366,135,1219,
2013-04-16_10:59,7730.74,7732.04,7730.60,7732.04,6787,169,1434,
2013-04-16_11:00,7730.78,7731.68,7730.78,7731.19,6162,147,1310,
2013-04-16_11:01,7733.05,7734.57,7733.05,7733.26,8296,164,1478,
2013-04-16_11:02,7733.05,7733.31,7732.22,7732.22,7095,159,1471,
2013-04-16_11:03,7733.51,7734.66,7733.51,7733.94,5596,148,1378,
2013-04-16_11:04,7733.44,7734.46,7733.44,7734.06,6181,160,1432,
2013-04-16_11:05,7735.44,7736.90,7734.58,7736.90,8427,173,1609,
2013-04-16_11:06,7736.69,7738.05,7735.14,7735.14,6303,150,1467,
2013-04-16_11:07,7736.48,7736.48,7734.94,7735.35,7207,199,1561,
2013-04-16_11:08,7736.61,7736.61,7734.61,7734.61,7377,195,1498,
2013-04-16_11:09,7736.75,7736.75,7734.84,7735.61,12308,213,1759,
2013-04-16_11:10,7736.28,7737.37,7736.28,7736.66,7225,161,1461,
2013-04-16_11:11,7736.88,7736.88,7735.91,7736.55,7278,146,1433,
2013-04-16_11:12,7737.46,7737.46,7736.30,7736.85,7212,144,1516,
2013-04-16_11:13,7737.41,7739.72,7737.41,7739.72,6744,159,1533,
2013-04-16_11:14,7738.59,7739.31,7738.59,7739.31,7111,138,1466,
2013-04-16_11:15,7738.71,7739.19,7738.67,7738.67,4657,116,1293,
2013-04-16_11:16,7739.71,7739.71,7737.49,7739.16,8214,173,1529,
2013-04-16_11:17,7740.01,7740.01,7739.22,7739.33,7775,115,1333,
2013-04-16_11:18,7737.18,7738.61,7737.18,7738.17,9624,162,1562,
2013-04-16_11:19,7738.69,7739.16,7738.69,7739.14,9061,207,1720,
2013-04-16_11:20,7739.59,7739.59,7737.02,7739.00,7084,139,1437,
2013-04-16_11:21,7739.10,7739.13,7738.99,7739.03,6190,137,1355,
2013-04-16_11:22,7738.73,7739.05,7738.32,7739.05,7592,146,1298,
2013-04-16_11:23,7739.31,7739.31,7738.29,7738.29,6795,164,1335,
2013-04-16_11:24,7738.92,7739.15,7738.18,7738.31,5607,120,1112,
2013-04-16_11:25,7739.72,7739.72,7738.60,7738.60,7650,136,1323,
2013-04-16_11:26,7739.45,7739.45,7738.11,7738.11,6410,122,1192,
2013-04-16_11:27,7738.73,7739.84,7738.73,7739.84,6534,121,1176,
2013-04-16_11:28,7739.36,7739.98,7739.01,7739.98,8259,171,1454,
2013-04-16_11:29,7739.67,7739.85,7739.19,7739.19,8411,187,1466,
2013-04-16_11:30,7738.99,7739.05,7738.15,7738.77,9445,199,1492,
2013-04-16_11:31,7739.72,7739.72,7738.19,7739.45,9043,170,1513,
2013-04-16_11:32,7739.98,7739.98,7739.15,7739.15,8540,208,1575,
2013-04-16_11:33,7737.31,7737.88,7737.31,7737.43,9187,184,1391,
2013-04-16_11:34,7739.52,7739.64,7739.15,7739.15,7195,144,1449,
2013-04-16_11:35,7740.06,7741.46,7740.06,7741.14,13834,194,1659,
2013-04-16_11:36,7741.09,7741.09,7739.92,7740.23,7684,187,1507,
2013-04-16_11:37,7741.34,7742.24,7741.34,7742.24,10079,268,1912,
2013-04-16_11:38,7742.23,7742.72,7741.95,7742.72,9857,226,1969,
2013-04-16_11:39,7745.65,7745.65,7744.32,7744.56,11896,226,1961,
2013-04-16_11:40,7746.02,7747.47,7746.02,7746.57,11504,273,1939,
2013-04-16_11:41,7748.12,7749.01,7748.12,7748.42,13163,274,2118,
2013-04-16_11:42,7749.02,7750.16,7749.02,7750.16,12135,234,1916,
2013-04-16_11:43,7750.23,7750.23,7749.64,7749.96,9813,192,1884,
2013-04-16_11:44,7750.30,7751.15,7749.35,7751.15,10195,166,1807,
2013-04-16_11:45,7752.27,7752.49,7751.87,7751.98,8654,202,1837,
2013-04-16_11:46,7752.95,7752.95,7751.62,7752.34,9491,183,1651,
2013-04-16_11:47,7754.14,7754.69,7753.05,7753.28,9493,153,1479,
2013-04-16_11:48,7753.99,7755.66,7753.99,7755.66,7434,195,1530,
2013-04-16_11:49,7755.84,7757.27,7755.72,7757.27,10770,264,1779,
2013-04-16_11:50,7756.75,7758.42,7756.75,7758.42,9301,270,1833,
2013-04-16_11:51,7759.13,7760.40,7759.13,7760.40,13597,227,2020,
2013-04-16_11:52,7760.88,7762.99,7760.88,7762.99,11675,266,2245,
2013-04-16_11:53,7763.57,7763.57,7761.98,7763.25,12463,259,2134,
2013-04-16_11:54,7764.78,7764.78,7763.42,7763.65,11754,219,2045,
2013-04-16_11:55,7763.90,7763.90,7761.65,7761.65,11392,176,1923,
2013-04-16_11:56,7762.06,7762.50,7760.97,7760.97,8520,168,1848,
2013-04-16_11:57,7762.29,7762.98,7760.70,7760.70,8716,172,1652,
2013-04-16_11:58,7760.51,7760.51,7759.80,7760.45,7113,173,1588,
2013-04-16_11:59,7760.08,7760.49,7758.91,7759.20,7479,151,1426,
2013-04-16_12:00,7760.28,7760.28,7758.02,7758.04,7063,166,1329,
2013-04-16_12:01,7757.19,7758.41,7757.19,7757.61,7542,157,1464,
2013-04-16_12:02,7758.33,7759.68,7758.33,7759.00,5112,119,1284,
2013-04-16_12:03,7758.67,7758.67,7757.17,7757.77,5308,120,1148,
2013-04-16_12:04,7758.02,7760.63,7758.02,7760.17,4523,130,1225,
2013-04-16_12:05,7758.89,7759.37,7758.80,7758.84,4779,114,1226,
2013-04-16_12:06,7760.68,7760.68,7759.71,7759.71,5816,158,1426,
2013-04-16_12:07,7760.41,7761.95,7759.97,7761.95,4997,126,1272,
2013-04-16_12:08,7759.98,7761.64,7759.98,7761.17,6823,123,1231,
2013-04-16_12:09,7761.47,7761.77,7761.24,7761.77,4747,131,1196,
2013-04-16_12:10,7761.41,7762.73,7761.13,7762.73,5970,133,1258,
2013-04-16_12:11,7764.62,7764.62,7762.73,7762.91,5255,128,1239,
2013-04-16_12:12,7762.82,7765.05,7762.82,7764.97,4197,123,1238,
2013-04-16_12:13,7766.15,7766.84,7766.15,7766.84,5661,160,1380,
2013-04-16_12:14,7766.41,7767.83,7765.74,7767.83,7279,181,1481,
2013-04-16_12:15,7768.66,7770.21,7768.66,7770.21,7788,167,1565,
2013-04-16_12:16,7771.67,7772.82,7771.67,7772.67,10209,237,1663,
2013-04-16_12:17,7773.36,7774.85,7773.36,7774.53,10568,218,1847,
2013-04-16_12:18,7775.09,7775.85,7774.91,7774.91,11102,241,1853,
2013-04-16_12:19,7774.79,7780.43,7774.79,7776.12,9939,178,1828,
2013-04-16_12:20,7776.54,7776.54,7774.46,7774.46,12754,225,1893,
2013-04-16_12:21,7775.98,7775.98,7774.52,7774.52,8726,173,1767,
2013-04-16_12:22,7774.52,7774.52,7771.75,7771.75,10235,241,1987,
2013-04-16_12:23,7771.58,7772.39,7771.58,7772.39,8202,185,1767,
2013-04-16_12:24,7774.35,7774.74,7774.05,7774.74,6555,128,1619,
2013-04-16_12:25,7775.34,7775.34,7773.52,7774.67,7242,164,1716,
2013-04-16_12:26,7775.39,7775.73,7773.35,7773.35,7640,150,1561,
2013-04-16_12:27,7773.12,7773.69,7773.02,7773.48,8394,184,1745,
2013-04-16_12:28,7773.66,7773.66,7772.84,7773.52,8086,153,1509,
2013-04-16_12:29,7773.30,7773.30,7772.14,7772.21,7240,161,1534,
2013-04-16_12:30,7771.74,7771.74,7770.99,7770.99,6462,148,1419,
2013-04-16_12:31,7771.76,7771.76,7768.03,7768.03,8496,172,1724,
2013-04-16_12:32,7769.32,7769.32,7769.12,7769.21,7792,218,1643,
2013-04-16_12:33,7768.76,7771.03,7768.76,7769.26,5975,135,1514,
2013-04-16_12:34,7769.01,7770.72,7768.11,7770.72,5105,114,1252,
2013-04-16_12:35,7769.10,7769.66,7768.69,7768.69,5590,111,1252,
2013-04-16_12:36,7769.97,7771.25,7769.97,7771.25,4976,124,1296,
2013-04-16_12:37,7769.77,7770.41,7769.77,7770.41,5331,143,1308,
2013-04-16_12:38,7769.71,7771.88,7769.71,7770.65,4333,110,1209,
2013-04-16_12:39,7771.38,7772.17,7771.38,7772.17,5897,157,1313,
2013-04-16_12:40,7772.72,7772.82,7772.57,7772.57,7275,178,1411,
2013-04-16_12:41,7773.01,7779.52,7773.01,7778.88,6838,204,1622,
2013-04-16_12:42,7775.89,7775.89,7774.02,7774.21,6364,141,1401,
2013-04-16_12:43,7774.84,7775.58,7774.69,7775.58,8772,173,1521,
2013-04-16_12:44,7774.79,7780.31,7774.79,7780.31,7527,162,1500,
2013-04-16_12:45,7775.03,7775.80,7775.03,7775.80,8140,158,1566,
2013-04-16_12:46,7779.06,7779.06,7775.62,7775.62,8363,183,1728,
2013-04-16_12:47,7779.39,7779.89,7775.98,7775.98,8354,199,1712,
2013-04-16_12:48,7774.86,7780.63,7774.86,7780.63,8504,185,1635,
2013-04-16_12:49,7776.78,7782.26,7776.78,7777.74,6234,167,1572,
2013-04-16_12:50,7777.55,7781.90,7777.05,7781.90,8018,164,1543,
2013-04-16_12:51,7776.70,7777.17,7776.56,7777.17,8081,146,1530,
2013-04-16_12:52,7782.93,7782.93,7776.89,7776.96,7198,155,1488,
2013-04-16_12:53,7778.03,7778.95,7777.72,7777.72,6813,155,1568,
2013-04-16_12:54,7777.21,7777.21,7776.34,7776.69,7353,143,1723,
2013-04-16_12:55,7776.97,7777.88,7776.97,7777.30,9120,165,1572,
2013-04-16_12:56,7776.88,7778.05,7776.74,7778.05,7359,146,1433,
2013-04-16_12:57,7776.82,7776.82,7776.18,7776.57,8213,206,1826,
2013-04-16_12:58,7777.41,7777.71,7776.95,7777.71,6979,122,1445,
2013-04-16_12:59,7777.94,7778.10,7777.18,7777.18,6986,145,1636,
2013-04-16_13:00,7777.17,7778.29,7777.17,7778.29,8790,151,1497,
2013-04-16_13:01,7778.84,7779.38,7778.84,7778.91,10102,220,1797,
2013-04-16_13:02,7778.50,7778.81,7778.19,7778.75,8827,192,1730,
2013-04-16_13:03,7778.65,7778.65,7777.82,7778.35,8342,160,1620,
2013-04-16_13:04,7778.21,7778.69,7778.21,7778.61,8192,160,1705,
2013-04-16_13:05,7777.77,7777.77,7776.74,7776.74,7453,154,1672,
2013-04-16_13:06,7777.60,7778.18,7776.89,7778.18,9083,172,1789,
2013-04-16_13:07,7778.64,7779.52,7778.01,7779.52,8356,212,1907,
2013-04-16_13:08,7782.26,7782.26,7778.69,7780.11,8870,199,1821,
2013-04-16_13:09,7785.35,7785.35,7779.90,7780.01,8305,190,1971,
2013-04-16_13:10,7780.27,7780.58,7779.75,7780.47,10913,233,2092,
2013-04-16_13:11,7781.18,7781.18,7780.82,7780.82,11292,232,2124,
2013-04-16_13:12,7780.60,7785.87,7780.60,7785.87,9564,191,2014,
2013-04-16_13:13,7781.16,7781.66,7780.27,7780.81,14423,213,2065,
2013-04-16_13:14,7786.46,7786.46,7782.05,7785.87,10229,233,2082,
2013-04-16_13:15,7786.91,7786.91,7781.16,7781.16,14967,317,2378,
2013-04-16_13:16,7781.45,7787.30,7781.45,7787.30,12710,325,2529,
2013-04-16_13:17,7787.13,7791.92,7787.13,7791.50,12003,252,2304,
2013-04-16_13:18,7792.40,7792.40,7788.01,7788.01,11195,242,2240,
2013-04-16_13:19,7789.80,7790.33,7789.52,7789.52,15325,364,2715,
2013-04-16_13:20,7790.23,7790.23,7788.97,7789.39,11805,284,2435,
2013-04-16_13:21,7789.93,7789.93,7784.73,7784.73,16929,425,3167,
2013-04-16_13:22,7785.40,7785.40,7783.64,7783.64,13807,306,2906,
2013-04-16_13:23,7784.28,7785.31,7784.13,7785.02,16018,340,3059,
2013-04-16_13:24,7785.24,7785.37,7785.02,7785.34,18107,407,3662,
2013-04-16_13:25,7786.44,7786.65,7786.02,7786.02,19784,386,3690,
2013-04-16_13:26,7786.02,7786.02,7786.02,7786.02,0,0,0,
2013-04-16_13:27,7786.02,7786.02,7786.02,7786.02,0,0,0,
2013-04-16_13:28,7786.02,7786.02,7786.02,7786.02,0,0,0,
2013-04-16_13:29,7786.02,7786.02,7786.02,7786.02,0,0,0,
2013-04-16_13:30,7786.02,7801.05,7786.02,7801.05,104715,4347,22394,
2013-04-17_09:01,7822.81,7822.81,7809.10,7814.22,71114,2227,17449,
2013-04-17_09:02,7810.61,7810.61,7808.39,7808.39,25727,849,6210,
2013-04-17_09:03,7808.43,7815.22,7808.43,7815.22,32137,687,5872,
2013-04-17_09:04,7810.68,7813.60,7810.68,7813.10,42414,695,6123,
2013-04-17_09:05,7813.47,7816.11,7811.57,7815.82,42980,716,6091,
2013-04-17_09:06,7811.56,7811.56,7809.47,7809.47,49237,768,6849,
2013-04-17_09:07,7810.26,7812.76,7808.66,7808.66,41813,691,6233,
2013-04-17_09:08,7814.91,7814.91,7809.94,7812.71,35661,607,5297,
2013-04-17_09:09,7812.69,7812.69,7807.90,7808.66,31602,516,4875,
2013-04-17_09:10,7815.13,7815.13,7808.15,7808.15,26433,457,4469,
2013-04-17_09:11,7809.46,7809.46,7807.99,7807.99,35885,578,5057,
2013-04-17_09:12,7809.46,7809.46,7803.95,7803.95,40289,624,5372,
2013-04-17_09:13,7798.48,7803.43,7798.20,7803.43,29330,469,4605,
2013-04-17_09:14,7802.92,7802.92,7796.39,7797.33,31360,470,4542,
2013-04-17_09:15,7799.06,7799.06,7796.86,7796.86,27720,415,4065,
2013-04-17_09:16,7796.49,7797.85,7796.49,7797.24,27619,432,4244,
2013-04-17_09:17,7795.71,7801.59,7795.54,7795.54,27278,449,4291,
2013-04-17_09:18,7795.83,7802.77,7795.83,7802.77,21279,368,3530,
2013-04-17_09:19,7797.39,7803.57,7797.39,7803.57,17541,309,3243,
2013-04-17_09:20,7799.12,7804.03,7798.94,7804.03,17131,383,3440,
2013-04-17_09:21,7804.54,7804.54,7798.97,7798.97,15538,328,3204,
2013-04-17_09:22,7805.10,7805.10,7799.15,7799.15,21614,336,3394,
2013-04-17_09:23,7798.48,7804.50,7798.48,7802.67,17085,293,3472,
2013-04-17_09:24,7802.94,7802.94,7796.15,7802.74,17385,305,3474,
2013-04-17_09:25,7803.22,7803.22,7794.54,7794.54,19784,370,3650,
2013-04-17_09:26,7800.27,7800.27,7794.47,7799.77,21556,382,3861,
2013-04-17_09:27,7799.41,7799.41,7793.14,7798.74,19894,385,3455,
2013-04-17_09:28,7797.64,7798.36,7796.84,7796.84,15967,287,3028,
2013-04-17_09:29,7792.94,7798.70,7792.94,7798.70,13167,257,2818,
2013-04-17_09:30,7792.88,7794.06,7792.88,7794.02,14526,293,3102,
2013-04-17_09:31,7798.58,7801.38,7798.58,7801.38,13237,269,2788,
2013-04-17_09:32,7800.29,7802.67,7800.29,7801.85,15776,293,2783,
2013-04-17_09:33,7798.11,7803.90,7798.11,7803.71,17749,355,3060,
2013-04-17_09:34,7803.75,7804.34,7803.75,7804.09,12162,273,2652,
2013-04-17_09:35,7803.55,7803.55,7796.48,7796.48,17795,452,3290,
2013-04-17_09:36,7796.41,7797.50,7796.38,7797.50,14779,350,2969,
2013-04-17_09:37,7802.88,7803.34,7798.51,7803.34,14215,304,2769,
2013-04-17_09:38,7804.70,7805.07,7799.73,7799.73,13046,252,2694,
2013-04-17_09:39,7804.60,7806.01,7804.60,7805.20,13627,243,2672,
2013-04-17_09:40,7805.61,7806.82,7805.10,7806.82,13596,246,2664,
2013-04-17_09:41,7807.34,7807.34,7800.30,7800.85,19090,341,3297,
2013-04-17_09:42,7801.92,7802.09,7801.24,7801.41,15872,358,2994,
2013-04-17_09:43,7805.60,7806.89,7805.48,7805.48,13045,276,3135,
2013-04-17_09:44,7799.86,7802.54,7797.29,7802.54,18963,441,3475,
2013-04-17_09:45,7798.23,7801.49,7796.29,7801.49,17570,363,3288,
2013-04-17_09:46,7800.81,7801.70,7800.81,7801.38,17759,329,3142,
2013-04-17_09:47,7802.13,7802.13,7795.22,7795.93,13118,319,2900,
2013-04-17_09:48,7800.95,7801.14,7795.89,7795.89,13487,257,2910,
2013-04-17_09:49,7796.47,7801.40,7796.06,7801.36,15028,309,3210,
2013-04-17_09:50,7795.75,7795.75,7794.84,7794.97,14726,292,2870,
2013-04-17_09:51,7796.43,7801.15,7795.84,7795.84,13843,320,2736,
2013-04-17_09:52,7795.85,7802.38,7795.85,7801.58,16356,307,2637,
2013-04-17_09:53,7795.84,7801.21,7795.84,7797.61,14430,308,2663,
2013-04-17_09:54,7801.08,7802.69,7797.54,7797.54,14211,303,2482,
2013-04-17_09:55,7796.91,7802.29,7796.91,7802.29,14549,322,2620,
2013-04-17_09:56,7795.70,7802.57,7795.70,7797.56,16390,276,2582,
2013-04-17_09:57,7802.47,7802.47,7798.06,7802.39,12372,254,2440,
2013-04-17_09:58,7801.68,7802.23,7798.32,7798.32,10700,222,2439,
2013-04-17_09:59,7798.10,7798.74,7797.48,7798.58,10611,273,2341,
2013-04-17_10:00,7797.81,7798.55,7797.81,7798.55,11023,258,2489,
2013-04-17_10:01,7798.63,7803.62,7798.63,7803.62,15995,238,2721,
2013-04-17_10:02,7798.59,7799.42,7798.59,7799.42,11111,291,2243,
2013-04-17_10:03,7799.03,7799.81,7799.03,7799.81,10055,229,2066,
2013-04-17_10:04,7799.94,7805.33,7799.94,7805.04,9195,198,2059,
2013-04-17_10:05,7799.11,7805.12,7799.11,7805.12,8471,212,1960,
2013-04-17_10:06,7804.81,7805.66,7800.45,7800.45,10165,212,2051,
2013-04-17_10:07,7799.90,7805.12,7799.90,7799.92,9326,209,1958,
2013-04-17_10:08,7805.02,7805.70,7804.70,7805.70,9777,219,2075,
2013-04-17_10:09,7806.21,7806.21,7801.14,7801.14,13654,290,2255,
2013-04-17_10:10,7799.92,7805.43,7799.92,7801.43,9432,284,2237,
2013-04-17_10:11,7802.21,7803.14,7802.21,7803.02,9974,216,2382,
2013-04-17_10:12,7800.64,7805.59,7800.64,7805.23,10428,237,2363,
2013-04-17_10:13,7800.97,7801.90,7800.97,7801.33,9282,204,2266,
2013-04-17_10:14,7805.17,7805.17,7800.33,7802.30,8686,206,2167,
2013-04-17_10:15,7801.32,7806.87,7801.32,7802.08,8919,174,2148,
2013-04-17_10:16,7803.07,7807.62,7803.01,7807.62,8483,184,2078,
2013-04-17_10:17,7808.06,7808.60,7802.47,7808.60,7075,181,1759,
2013-04-17_10:18,7808.43,7809.10,7808.01,7808.64,11112,268,2026,
2013-04-17_10:19,7809.20,7810.13,7809.20,7809.23,10818,210,2155,
2013-04-17_10:20,7808.83,7809.27,7804.77,7804.77,8535,203,2233,
2013-04-17_10:21,7808.40,7809.16,7803.83,7808.81,8775,207,2427,
2013-04-17_10:22,7803.08,7808.01,7803.08,7808.01,11804,417,2963,
2013-04-17_10:23,7808.34,7808.74,7803.30,7808.74,19411,316,2743,
2013-04-17_10:24,7804.09,7808.90,7804.09,7806.32,12177,299,2547,
2013-04-17_10:25,7811.60,7811.60,7806.88,7807.39,12346,262,2334,
2013-04-17_10:26,7807.96,7808.65,7806.67,7806.67,13994,331,2889,
2013-04-17_10:27,7805.74,7809.18,7805.38,7809.15,13559,294,2677,
2013-04-17_10:28,7804.69,7804.69,7803.28,7803.36,12952,309,2684,
2013-04-17_10:29,7804.54,7807.21,7802.91,7807.21,14156,266,2616,
2013-04-17_10:30,7802.83,7808.85,7802.83,7803.87,9820,183,2232,
2013-04-17_10:31,7803.83,7804.76,7803.83,7804.76,12504,219,2325,
2013-04-17_10:32,7803.51,7808.48,7803.51,7808.48,8820,178,2094,
2013-04-17_10:33,7803.09,7803.09,7802.53,7802.53,7808,184,1945,
2013-04-17_10:34,7803.78,7808.69,7803.78,7804.14,8099,166,1831,
2013-04-17_10:35,7802.90,7805.02,7802.90,7805.02,8664,202,1888,
2013-04-17_10:36,7803.08,7803.51,7802.19,7802.19,8645,198,2075,
2013-04-17_10:37,7801.24,7808.06,7801.24,7802.94,8393,220,2023,
2013-04-17_10:38,7802.17,7803.72,7802.17,7803.63,9756,219,2101,
2013-04-17_10:39,7802.98,7802.98,7802.01,7802.43,7386,166,1681,
2013-04-17_10:40,7808.11,7808.11,7802.11,7802.11,7115,155,1661,
2013-04-17_10:41,7806.19,7807.75,7801.70,7807.75,8309,171,1821,
2013-04-17_10:42,7801.86,7806.04,7801.86,7805.78,7135,177,1790,
2013-04-17_10:43,7802.41,7807.32,7802.41,7806.97,6159,150,1523,
2013-04-17_10:44,7806.42,7807.14,7802.56,7802.56,7100,166,1595,
2013-04-17_10:45,7806.72,7806.72,7801.34,7801.34,6440,144,1375,
2013-04-17_10:46,7806.69,7807.08,7806.51,7806.92,7296,155,1698,
2013-04-17_10:47,7806.81,7806.97,7806.11,7806.97,6584,189,1707,
2013-04-17_10:48,7808.43,7808.43,7802.93,7803.14,6233,155,1532,
2013-04-17_10:49,7806.81,7807.94,7806.81,7807.80,6789,129,1482,
2013-04-17_10:50,7803.09,7808.73,7803.09,7808.73,7093,148,1519,
2013-04-17_10:51,7807.20,7807.91,7807.20,7807.91,7345,168,1573,
2013-04-17_10:52,7807.90,7808.58,7804.35,7804.35,6345,163,1552,
2013-04-17_10:53,7809.59,7810.92,7809.59,7810.37,9680,149,1516,
2013-04-17_10:54,7809.25,7809.25,7803.35,7809.00,7460,148,1572,
2013-04-17_10:55,7807.76,7808.61,7807.48,7808.61,7806,155,1711,
2013-04-17_10:56,7808.64,7809.23,7808.64,7809.23,7975,161,1854,
2013-04-17_10:57,7808.93,7809.47,7804.69,7805.08,7479,178,1835,
2013-04-17_10:58,7809.59,7809.59,7808.37,7808.37,9441,193,1898,
2013-04-17_10:59,7808.34,7808.76,7807.90,7808.76,8894,177,1860,
2013-04-17_11:00,7803.91,7811.20,7803.91,7811.20,7633,145,1732,
2013-04-17_11:01,7811.91,7811.99,7811.40,7811.40,11837,176,2042,
2013-04-17_11:02,7810.05,7810.87,7810.05,7810.22,8441,195,1877,
2013-04-17_11:03,7811.59,7812.05,7811.59,7811.69,7104,169,1790,
2013-04-17_11:04,7805.80,7812.30,7805.80,7811.95,7122,137,1582,
2013-04-17_11:05,7813.19,7814.04,7809.43,7809.69,10854,209,1946,
2013-04-17_11:06,7809.44,7814.51,7809.44,7814.51,13028,240,2378,
2013-04-17_11:07,7808.29,7815.06,7808.29,7815.06,8993,200,1846,
2013-04-17_11:08,7810.29,7815.18,7810.29,7814.84,8956,168,1704,
2013-04-17_11:09,7814.88,7815.03,7813.60,7813.60,9371,188,1819,
2013-04-17_11:10,7810.29,7816.41,7810.29,7816.35,9551,184,1850,
2013-04-17_11:11,7810.33,7816.20,7810.33,7816.20,8739,168,1882,
2013-04-17_11:12,7811.34,7815.78,7811.34,7815.78,6403,125,1548,
2013-04-17_11:13,7815.73,7816.94,7815.73,7816.94,8561,178,1701,
2013-04-17_11:14,7810.75,7816.26,7810.75,7816.26,8544,166,1684,
2013-04-17_11:15,7817.75,7817.75,7816.24,7816.84,8955,169,1678,
2013-04-17_11:16,7811.09,7817.21,7811.09,7815.34,9445,208,1915,
2013-04-17_11:17,7815.08,7815.08,7808.41,7814.72,8825,186,1936,
2013-04-17_11:18,7808.94,7814.60,7808.94,7813.86,9435,233,2047,
2013-04-17_11:19,7812.93,7814.23,7808.80,7813.26,6631,158,1839,
2013-04-17_11:20,7809.26,7813.92,7809.26,7813.92,5967,150,1406,
2013-04-17_11:21,7813.18,7814.49,7813.18,7814.49,7412,182,1606,
2013-04-17_11:22,7814.27,7814.27,7808.85,7813.73,7045,163,1576,
2013-04-17_11:23,7813.92,7815.91,7813.92,7815.71,9551,198,1627,
2013-04-17_11:24,7815.32,7816.43,7810.36,7816.43,5520,160,1436,
2013-04-17_11:25,7817.86,7817.86,7811.10,7811.10,6210,144,1443,
2013-04-17_11:26,7811.83,7811.83,7810.28,7810.28,7232,169,1817,
2013-04-17_11:27,7815.78,7815.78,7809.94,7809.94,5630,151,1442,
2013-04-17_11:28,7809.76,7817.50,7809.76,7816.98,5652,148,1562,
2013-04-17_11:29,7814.51,7814.51,7809.80,7814.46,6408,123,1381,
2013-04-17_11:30,7809.86,7810.35,7809.86,7809.86,6600,137,1554,
2013-04-17_11:31,7814.82,7815.57,7814.82,7815.56,8209,174,1877,
2013-04-17_11:32,7811.41,7812.07,7810.53,7812.07,7799,220,1931,
2013-04-17_11:33,7817.76,7818.33,7817.69,7817.69,6387,151,1490,
2013-04-17_11:34,7813.19,7818.62,7813.19,7817.72,6500,209,1668,
2013-04-17_11:35,7813.47,7813.47,7812.32,7812.32,6389,175,1759,
2013-04-17_11:36,7813.38,7817.48,7812.46,7817.48,6392,167,1793,
2013-04-17_11:37,7812.77,7812.77,7811.02,7812.69,7578,197,1972,
2013-04-17_11:38,7818.28,7818.28,7811.90,7811.90,6390,163,1659,
2013-04-17_11:39,7810.10,7810.10,7808.83,7810.08,13008,323,2785,
2013-04-17_11:40,7808.39,7814.58,7808.39,7810.24,10947,235,1874,
2013-04-17_11:41,7807.37,7807.41,7806.45,7806.45,10375,245,2270,
2013-04-17_11:42,7806.74,7807.08,7806.31,7806.31,8919,225,1976,
2013-04-17_11:43,7807.77,7808.96,7807.77,7808.96,6808,160,1697,
2013-04-17_11:44,7807.50,7808.42,7807.50,7808.42,6573,147,1504,
2013-04-17_11:45,7807.78,7808.55,7807.78,7807.96,5902,122,1414,
2013-04-17_11:46,7807.26,7807.26,7804.69,7805.66,8893,193,1828,
2013-04-17_11:47,7805.69,7810.23,7805.69,7806.00,7650,176,1744,
2013-04-17_11:48,7806.79,7807.74,7806.79,7807.66,6454,181,1971,
2013-04-17_11:49,7807.53,7808.75,7807.53,7808.63,6532,144,1466,
2013-04-17_11:50,7806.42,7806.43,7804.38,7806.43,6503,161,1647,
2013-04-17_11:51,7807.25,7807.25,7804.11,7804.11,7180,206,1997,
2013-04-17_11:52,7804.85,7804.85,7802.96,7804.07,8344,235,2085,
2013-04-17_11:53,7801.73,7801.73,7800.24,7800.72,16637,433,3104,
2013-04-17_11:54,7800.50,7800.58,7798.49,7798.49,16030,371,3222,
2013-04-17_11:55,7797.93,7797.93,7795.32,7795.32,16918,455,3778,
2013-04-17_11:56,7793.71,7794.00,7792.96,7792.96,20169,415,3745,
2013-04-17_11:57,7793.50,7793.50,7791.66,7791.66,13331,294,3010,
2013-04-17_11:58,7794.16,7794.16,7791.53,7792.10,12125,268,2453,
2013-04-17_11:59,7792.22,7793.49,7792.22,7793.28,10259,231,2084,
2013-04-17_12:00,7793.02,7794.45,7793.02,7794.45,12243,219,2136,
2013-04-17_12:01,7794.48,7794.48,7791.80,7792.44,13107,213,2354,
2013-04-17_12:02,7793.75,7795.92,7793.75,7795.90,8222,173,1695,
2013-04-17_12:03,7794.39,7796.18,7793.76,7793.76,7035,166,1725,
2013-04-17_12:04,7794.05,7796.73,7794.05,7796.45,5961,135,1466,
2013-04-17_12:05,7796.23,7797.77,7795.59,7797.77,5830,159,1397,
2013-04-17_12:06,7796.80,7797.80,7796.80,7797.80,7762,160,1583,
2013-04-17_12:07,7798.20,7798.20,7795.87,7797.23,6590,154,1614,
2013-04-17_12:08,7795.84,7796.50,7795.84,7796.34,5982,122,1503,
2013-04-17_12:09,7796.73,7799.14,7796.73,7797.74,6151,150,1719,
2013-04-17_12:10,7797.03,7797.03,7795.19,7795.19,5751,168,1662,
2013-04-17_12:11,7795.64,7795.80,7794.20,7794.20,8169,202,1918,
2013-04-17_12:12,7794.48,7795.76,7794.48,7795.51,7128,164,1777,
2013-04-17_12:13,7794.30,7796.00,7794.30,7795.51,6632,131,1476,
2013-04-17_12:14,7795.16,7795.88,7795.16,7795.43,5747,136,1522,
2013-04-17_12:15,7795.28,7795.69,7793.42,7793.42,7158,151,1883,
2013-04-17_12:16,7794.47,7795.05,7794.47,7794.70,7260,184,1827,
2013-04-17_12:17,7794.04,7795.59,7794.04,7795.12,7671,176,1714,
2013-04-17_12:18,7796.87,7796.87,7795.14,7795.14,6665,148,1770,
2013-04-17_12:19,7794.81,7794.81,7792.88,7793.37,6850,171,2112,
2013-04-17_12:20,7795.68,7795.75,7794.36,7795.24,5123,144,1565,
2013-04-17_12:21,7795.28,7797.54,7795.28,7797.39,7024,168,1722,
2013-04-17_12:22,7794.41,7794.58,7794.37,7794.40,6416,146,1703,
2013-04-17_12:23,7794.60,7794.60,7793.97,7793.98,6157,157,1705,
2013-04-17_12:24,7793.91,7795.78,7793.91,7795.56,6013,173,1613,
2013-04-17_12:25,7795.57,7797.70,7795.57,7797.70,7465,160,1707,
2013-04-17_12:26,7796.03,7796.74,7795.86,7796.74,7692,162,1814,
2013-04-17_12:27,7795.00,7797.42,7795.00,7797.42,6772,168,1664,
2013-04-17_12:28,7797.07,7797.07,7794.34,7796.91,7427,206,1993,
2013-04-17_12:29,7797.28,7797.28,7796.45,7796.72,5784,171,1629,
2013-04-17_12:30,7797.55,7799.34,7796.68,7799.34,7386,159,1636,
2013-04-17_12:31,7798.90,7799.12,7798.77,7799.12,7765,168,1997,
2013-04-17_12:32,7799.59,7799.59,7798.40,7799.40,6092,157,1780,
2013-04-17_12:33,7799.87,7799.87,7796.06,7798.55,6712,186,2069,
2013-04-17_12:34,7797.94,7799.82,7797.94,7799.82,7369,157,1740,
2013-04-17_12:35,7799.05,7799.05,7797.27,7798.09,5570,130,1620,
2013-04-17_12:36,7798.16,7798.50,7796.78,7798.50,7512,166,1871,
2013-04-17_12:37,7799.03,7799.03,7797.86,7798.41,6366,145,1564,
2013-04-17_12:38,7797.51,7797.51,7796.80,7797.51,7026,170,1861,
2013-04-17_12:39,7797.50,7800.29,7797.50,7798.85,6871,176,1777,
2013-04-17_12:40,7799.93,7799.93,7798.43,7798.43,6234,160,1778,
2013-04-17_12:41,7798.59,7798.59,7797.06,7798.06,7331,190,2113,
2013-04-17_12:42,7799.57,7799.57,7799.49,7799.51,6475,164,1786,
2013-04-17_12:43,7800.34,7800.34,7799.26,7799.86,5468,141,1553,
2013-04-17_12:44,7800.72,7800.72,7798.24,7799.06,6798,159,1986,
2013-04-17_12:45,7799.88,7802.85,7799.88,7802.85,6044,152,1715,
2013-04-17_12:46,7802.40,7803.76,7802.40,7802.88,8109,201,2169,
2013-04-17_12:47,7802.10,7805.09,7802.10,7804.72,7362,192,1963,
2013-04-17_12:48,7802.49,7803.91,7801.61,7801.61,13758,293,2442,
2013-04-17_12:49,7802.78,7803.63,7801.66,7802.33,6867,185,1907,
2013-04-17_12:50,7803.45,7804.58,7802.51,7802.51,9612,215,2014,
2013-04-17_12:51,7804.30,7805.43,7803.60,7805.43,9939,197,2114,
2013-04-17_12:52,7804.21,7806.62,7803.88,7806.62,9691,212,2162,
2013-04-17_12:53,7803.84,7805.65,7803.84,7804.52,10194,196,2360,
2013-04-17_12:54,7805.58,7806.46,7804.96,7806.29,9757,225,2304,
2013-04-17_12:55,7804.19,7805.18,7804.19,7804.19,10011,176,2210,
2013-04-17_12:56,7804.78,7804.82,7803.25,7803.25,7852,179,2211,
2013-04-17_12:57,7803.11,7804.03,7803.11,7803.63,8861,183,2228,
2013-04-17_12:58,7803.20,7803.20,7802.14,7802.14,10505,230,2574,
2013-04-17_12:59,7802.15,7802.15,7800.15,7800.15,12740,243,2767,
2013-04-17_13:00,7800.94,7802.99,7800.94,7802.22,9716,179,2064,
2013-04-17_13:01,7801.98,7803.44,7801.98,7803.17,13397,242,2743,
2013-04-17_13:02,7802.27,7804.11,7802.27,7803.30,9870,210,2266,
2013-04-17_13:03,7802.94,7804.48,7802.94,7804.48,10972,218,2482,
2013-04-17_13:04,7804.13,7804.49,7803.48,7804.49,10028,221,2490,
2013-04-17_13:05,7804.36,7804.72,7804.29,7804.29,9072,204,2169,
2013-04-17_13:06,7804.24,7804.99,7804.24,7804.65,13588,267,2743,
2013-04-17_13:07,7803.99,7805.05,7803.99,7804.34,9345,210,2265,
2013-04-17_13:08,7804.88,7809.48,7804.58,7804.58,16317,340,2779,
2013-04-17_13:09,7808.91,7808.91,7804.30,7808.29,14652,236,2620,
2013-04-17_13:10,7808.97,7808.97,7803.30,7808.40,11668,264,2820,
2013-04-17_13:11,7809.02,7809.02,7808.46,7809.01,13659,288,3135,
2013-04-17_13:12,7805.46,7810.37,7805.46,7809.37,10922,236,2618,
2013-04-17_13:13,7809.99,7809.99,7804.42,7809.43,10904,229,2536,
2013-04-17_13:14,7810.00,7810.00,7804.26,7804.70,12908,274,2968,
2013-04-17_13:15,7809.69,7809.69,7804.43,7809.50,14251,321,3191,
2013-04-17_13:16,7805.77,7811.94,7805.77,7811.94,15794,346,3321,
2013-04-17_13:17,7807.04,7813.58,7807.04,7813.58,16690,354,3557,
2013-04-17_13:18,7808.03,7808.85,7807.64,7808.85,16032,325,3368,
2013-04-17_13:19,7807.44,7813.81,7807.44,7813.33,16646,326,3393,
2013-04-17_13:20,7808.18,7812.71,7808.18,7812.38,15617,316,3575,
2013-04-17_13:21,7807.54,7813.23,7807.54,7812.95,16037,314,3615,
2013-04-17_13:22,7809.02,7814.46,7809.02,7813.54,20555,378,3905,
2013-04-17_13:23,7814.65,7814.65,7809.78,7811.04,20728,477,4334,
2013-04-17_13:24,7815.31,7817.19,7815.31,7817.19,22701,495,4275,
2013-04-17_13:25,7818.89,7818.89,7815.69,7815.69,24905,455,4565,
2013-04-17_13:26,7815.69,7815.69,7815.69,7815.69,0,0,0,
2013-04-17_13:27,7815.69,7815.69,7815.69,7815.69,0,0,0,
2013-04-17_13:28,7815.69,7815.69,7815.69,7815.69,0,0,0,
2013-04-17_13:29,7815.69,7815.69,7815.69,7815.69,0,0,0,
2013-04-17_13:30,7815.69,7815.69,7809.07,7809.07,145345,5075,27579,
2013-04-18_09:01,7781.48,7781.48,7769.51,7769.51,62174,2232,17515,
2013-04-18_09:02,7762.20,7762.20,7758.14,7758.88,29682,946,7131,
2013-04-18_09:03,7757.76,7759.27,7757.33,7759.27,32447,906,5976,
2013-04-18_09:04,7761.93,7765.91,7761.93,7765.91,35426,830,6104,
2013-04-18_09:05,7766.59,7768.21,7765.03,7768.21,36370,635,5424,
2013-04-18_09:06,7771.10,7771.10,7767.51,7770.21,35591,564,5172,
2013-04-18_09:07,7770.41,7770.41,7768.29,7768.29,35175,574,5471,
2013-04-18_09:08,7768.91,7768.91,7768.39,7768.65,38679,660,5629,
2013-04-18_09:09,7769.92,7769.92,7767.30,7767.30,31586,526,5223,
2013-04-18_09:10,7767.68,7767.68,7765.97,7765.97,32725,612,5034,
2013-04-18_09:11,7764.56,7764.82,7762.98,7764.82,28661,567,4647,
2013-04-18_09:12,7765.37,7766.46,7765.36,7766.46,34579,534,4879,
2013-04-18_09:13,7766.24,7771.51,7766.24,7771.22,32511,553,4608,
2013-04-18_09:14,7769.85,7772.49,7769.61,7772.49,33687,521,4440,
2013-04-18_09:15,7770.84,7772.88,7770.84,7772.88,20842,413,4110,
2013-04-18_09:16,7774.93,7780.66,7774.93,7780.66,29602,576,4305,
2013-04-18_09:17,7779.51,7784.92,7779.51,7783.96,27787,509,4210,
2013-04-18_09:18,7784.25,7786.26,7784.25,7786.26,29558,538,4336,
2013-04-18_09:19,7786.32,7788.08,7786.32,7787.31,29929,465,4258,
2013-04-18_09:20,7786.23,7789.85,7786.23,7789.85,25416,411,4023,
2013-04-18_09:21,7790.32,7790.32,7789.88,7790.20,27616,395,4173,
2013-04-18_09:22,7791.73,7795.07,7791.73,7795.07,20648,358,3390,
2013-04-18_09:23,7796.26,7798.38,7796.26,7798.38,24339,370,3441,
2013-04-18_09:24,7798.52,7803.08,7797.38,7797.38,24766,379,3700,
2013-04-18_09:25,7804.75,7804.75,7797.52,7797.95,24485,406,4044,
2013-04-18_09:26,7801.92,7801.92,7796.08,7796.62,21810,362,3885,
2013-04-18_09:27,7795.35,7800.78,7792.68,7792.68,19918,357,3735,
2013-04-18_09:28,7798.35,7798.35,7797.39,7797.39,17567,304,3195,
2013-04-18_09:29,7797.05,7797.12,7796.07,7797.05,19954,385,3378,
2013-04-18_09:30,7791.39,7794.96,7791.39,7793.89,18379,418,3514,
2013-04-18_09:31,7794.10,7794.98,7793.84,7794.98,18275,335,3340,
2013-04-18_09:32,7795.06,7795.70,7795.06,7795.70,15394,266,2856,
2013-04-18_09:33,7795.18,7795.18,7794.13,7794.33,20835,332,2997,
2013-04-18_09:34,7794.97,7800.19,7794.97,7798.83,20100,332,3003,
2013-04-18_09:35,7795.60,7797.28,7795.60,7797.04,18385,293,2918,
2013-04-18_09:36,7796.91,7797.33,7796.91,7797.18,18277,304,3197,
2013-04-18_09:37,7797.23,7799.03,7796.70,7799.03,15231,259,2815,
2013-04-18_09:38,7798.73,7799.59,7798.35,7799.37,16684,252,2749,
2013-04-18_09:39,7804.37,7804.37,7800.09,7800.09,18232,251,2782,
2013-04-18_09:40,7799.87,7800.99,7799.87,7800.99,15482,268,2920,
2013-04-18_09:41,7801.87,7801.87,7796.87,7801.66,16006,258,2840,
2013-04-18_09:42,7796.74,7801.60,7796.74,7797.81,11799,236,2290,
2013-04-18_09:43,7799.75,7799.75,7799.27,7799.37,10562,218,2201,
2013-04-18_09:44,7799.50,7803.67,7796.59,7796.59,11395,242,2385,
2013-04-18_09:45,7797.25,7797.56,7797.14,7797.14,10309,235,2350,
2013-04-18_09:46,7802.38,7802.38,7801.26,7801.26,10656,229,2383,
2013-04-18_09:47,7796.95,7798.83,7796.95,7798.53,9913,256,2249,
2013-04-18_09:48,7798.74,7804.27,7798.74,7803.97,13424,322,2553,
2013-04-18_09:49,7804.12,7804.12,7800.33,7800.36,13831,358,2712,
2013-04-18_09:50,7801.13,7801.24,7800.47,7800.47,12825,267,2592,
2013-04-18_09:51,7805.68,7806.44,7805.68,7806.44,16748,297,2666,
2013-04-18_09:52,7802.02,7802.02,7800.87,7802.02,16768,278,2663,
2013-04-18_09:53,7802.70,7806.48,7802.23,7806.26,12753,243,2411,
2013-04-18_09:54,7805.59,7806.48,7800.65,7806.48,10366,324,2766,
2013-04-18_09:55,7800.14,7802.30,7800.14,7801.98,9847,273,2560,
2013-04-18_09:56,7803.02,7807.73,7803.02,7806.18,12760,294,2806,
2013-04-18_09:57,7802.65,7807.59,7802.65,7807.59,13010,253,2478,
2013-04-18_09:58,7801.87,7807.94,7800.01,7807.94,9084,237,2420,
2013-04-18_09:59,7800.77,7801.95,7800.77,7801.95,9392,198,2186,
2013-04-18_10:00,7802.02,7802.21,7801.10,7802.21,9896,215,2369,
2013-04-18_10:01,7803.05,7808.19,7803.05,7805.84,15264,261,2835,
2013-04-18_10:02,7806.89,7808.28,7803.71,7803.71,14218,253,2636,
2013-04-18_10:03,7803.23,7804.75,7803.19,7804.75,11039,201,2190,
2013-04-18_10:04,7803.83,7804.42,7803.83,7803.94,9869,231,2235,
2013-04-18_10:05,7803.48,7808.79,7803.48,7808.79,8610,224,2048,
2013-04-18_10:06,7803.64,7809.36,7803.64,7809.36,8625,190,2053,
2013-04-18_10:07,7809.45,7809.45,7803.64,7804.76,9820,195,2117,
2013-04-18_10:08,7808.70,7809.12,7804.11,7804.48,9893,213,2087,
2013-04-18_10:09,7805.86,7810.03,7805.86,7806.06,14662,294,2631,
2013-04-18_10:10,7806.64,7808.60,7806.52,7808.60,16039,385,2851,
2013-04-18_10:11,7809.50,7813.95,7809.43,7810.79,17157,383,3150,
2013-04-18_10:12,7811.74,7818.04,7811.74,7818.04,24878,506,3810,
2013-04-18_10:13,7818.86,7820.24,7818.86,7820.24,23357,458,3464,
2013-04-18_10:14,7819.70,7820.85,7819.70,7820.85,21643,394,2901,
2013-04-18_10:15,7821.02,7822.55,7821.02,7821.40,17446,357,2987,
2013-04-18_10:16,7822.97,7822.97,7821.15,7822.01,16343,303,2822,
2013-04-18_10:17,7826.12,7826.12,7821.89,7822.84,12490,264,2514,
2013-04-18_10:18,7823.19,7823.42,7822.96,7823.23,13363,219,2463,
2013-04-18_10:19,7820.77,7821.15,7819.30,7819.30,14173,306,2907,
2013-04-18_10:20,7818.65,7820.16,7817.58,7817.58,14337,240,2537,
2013-04-18_10:21,7817.90,7818.33,7817.89,7818.25,14496,248,2427,
2013-04-18_10:22,7818.37,7818.80,7818.07,7818.07,16166,520,2816,
2013-04-18_10:23,7818.33,7818.33,7813.71,7814.11,11840,258,2306,
2013-04-18_10:24,7819.09,7819.09,7818.67,7818.67,12592,264,2386,
2013-04-18_10:25,7820.00,7826.13,7819.74,7826.13,12603,247,2437,
2013-04-18_10:26,7820.26,7820.26,7819.30,7819.79,13007,273,2491,
2013-04-18_10:27,7819.77,7820.78,7819.74,7820.36,8703,188,2080,
2013-04-18_10:28,7820.09,7821.31,7820.09,7820.55,9119,196,2092,
2013-04-18_10:29,7820.04,7820.80,7820.04,7820.80,10310,184,2003,
2013-04-18_10:30,7819.84,7819.86,7819.42,7819.42,10536,257,2174,
2013-04-18_10:31,7819.29,7819.29,7817.67,7818.56,11454,314,2375,
2013-04-18_10:32,7818.59,7818.59,7811.76,7811.76,15687,450,2807,
2013-04-18_10:33,7811.17,7811.67,7810.82,7810.82,9745,185,1978,
2013-04-18_10:34,7811.60,7811.85,7810.62,7810.62,9223,206,1973,
2013-04-18_10:35,7812.27,7812.74,7812.27,7812.47,9808,186,1823,
2013-04-18_10:36,7812.90,7812.90,7811.95,7812.27,8418,243,1916,
2013-04-18_10:37,7811.68,7812.30,7811.68,7812.21,6682,200,1700,
2013-04-18_10:38,7811.85,7812.89,7811.85,7812.89,6964,154,1698,
2013-04-18_10:39,7818.37,7818.94,7817.99,7817.99,6663,193,1641,
2013-04-18_10:40,7811.73,7816.41,7811.73,7816.41,6994,170,1667,
2013-04-18_10:41,7816.14,7816.64,7816.14,7816.56,9241,210,1899,
2013-04-18_10:42,7817.15,7817.62,7817.15,7817.48,6935,160,1543,
2013-04-18_10:43,7823.61,7823.61,7822.99,7823.18,7863,181,1637,
2013-04-18_10:44,7822.87,7823.20,7818.57,7818.57,8097,185,1767,
2013-04-18_10:45,7817.42,7822.94,7817.42,7822.50,7154,173,1660,
2013-04-18_10:46,7817.91,7817.91,7817.18,7817.23,6607,160,1648,
2013-04-18_10:47,7817.04,7817.24,7816.76,7816.76,7280,156,1601,
2013-04-18_10:48,7822.08,7822.08,7817.11,7817.72,7187,224,1647,
2013-04-18_10:49,7821.73,7821.73,7817.54,7817.89,11114,315,2020,
2013-04-18_10:50,7817.54,7817.96,7817.54,7817.90,9971,228,1824,
2013-04-18_10:51,7818.56,7818.56,7817.83,7818.08,7343,161,1690,
2013-04-18_10:52,7817.82,7823.34,7817.82,7823.15,6033,159,1753,
2013-04-18_10:53,7819.43,7823.72,7818.09,7823.72,7976,239,2013,
2013-04-18_10:54,7823.17,7823.17,7818.67,7819.45,7911,187,1857,
2013-04-18_10:55,7824.26,7824.48,7820.41,7821.15,8766,212,1955,
2013-04-18_10:56,7820.91,7824.07,7820.91,7823.17,8463,234,2320,
2013-04-18_10:57,7820.30,7820.77,7819.93,7820.77,12288,505,2138,
2013-04-18_10:58,7821.28,7821.28,7816.86,7816.95,9284,266,2170,
2013-04-18_10:59,7817.38,7822.17,7817.38,7822.17,11928,260,2232,
2013-04-18_11:00,7816.64,7821.50,7816.64,7816.80,11242,206,2138,
2013-04-18_11:01,7821.99,7821.99,7815.82,7817.76,12693,255,2298,
2013-04-18_11:02,7817.46,7821.91,7816.64,7821.91,8084,209,1762,
2013-04-18_11:03,7816.98,7821.42,7816.98,7820.24,7435,173,1673,
2013-04-18_11:04,7820.96,7820.96,7820.44,7820.74,8659,196,1778,
2013-04-18_11:05,7816.56,7821.18,7816.53,7820.46,6618,149,1680,
2013-04-18_11:06,7820.68,7820.98,7816.61,7820.98,7658,178,1911,
2013-04-18_11:07,7820.41,7820.41,7815.73,7819.26,8062,176,2006,
2013-04-18_11:08,7819.76,7820.16,7819.76,7819.97,8615,195,1763,
2013-04-18_11:09,7820.14,7820.14,7819.44,7819.80,8204,202,1837,
2013-04-18_11:10,7819.31,7819.31,7813.41,7813.41,8611,235,1814,
2013-04-18_11:11,7813.65,7819.54,7813.65,7819.42,7980,183,1769,
2013-04-18_11:12,7819.10,7819.10,7812.99,7812.99,7276,202,1796,
2013-04-18_11:13,7812.86,7812.86,7811.95,7812.11,9631,207,1944,
2013-04-18_11:14,7812.06,7817.12,7812.06,7817.12,7575,256,1811,
2013-04-18_11:15,7816.22,7816.49,7815.62,7815.94,7689,165,1532,
2013-04-18_11:16,7816.33,7816.98,7810.66,7816.98,7812,187,1554,
2013-04-18_11:17,7816.22,7816.22,7814.83,7814.83,7585,211,1645,
2013-04-18_11:18,7814.74,7814.74,7811.00,7811.15,5597,164,1503,
2013-04-18_11:19,7816.90,7816.90,7810.15,7810.15,8222,170,1679,
2013-04-18_11:20,7813.97,7815.15,7808.87,7808.87,6342,167,1753,
2013-04-18_11:21,7813.70,7814.09,7813.66,7813.78,6031,131,1575,
2013-04-18_11:22,7814.01,7814.01,7808.43,7809.46,5650,165,1648,
2013-04-18_11:23,7813.76,7814.87,7813.76,7814.21,6382,136,1375,
2013-04-18_11:24,7813.69,7814.19,7809.52,7813.71,5484,148,1464,
2013-04-18_11:25,7814.16,7815.03,7810.75,7814.88,6078,154,1465,
2013-04-18_11:26,7813.98,7813.98,7808.25,7808.81,5843,163,1711,
2013-04-18_11:27,7812.80,7812.80,7812.07,7812.44,5952,170,1649,
2013-04-18_11:28,7812.12,7813.44,7808.37,7813.30,6246,149,1625,
2013-04-18_11:29,7813.27,7813.27,7807.86,7808.81,5580,162,1555,
2013-04-18_11:30,7813.12,7813.12,7807.57,7812.48,5581,166,1662,
2013-04-18_11:31,7811.67,7811.67,7807.25,7808.25,6591,163,1627,
2013-04-18_11:32,7806.43,7812.30,7806.43,7811.81,6312,151,1518,
2013-04-18_11:33,7810.52,7810.52,7809.83,7810.34,5562,166,1554,
2013-04-18_11:34,7811.19,7811.19,7807.56,7807.87,7878,141,1494,
2013-04-18_11:35,7811.42,7812.32,7807.64,7807.64,7279,149,1494,
2013-04-18_11:36,7812.04,7813.08,7806.92,7813.08,5850,147,1564,
2013-04-18_11:37,7812.47,7812.47,7807.51,7808.10,7755,135,1448,
2013-04-18_11:38,7811.71,7812.40,7807.99,7807.99,10137,186,1750,
2013-04-18_11:39,7812.18,7813.85,7808.88,7813.76,5911,136,1587,
2013-04-18_11:40,7813.78,7813.78,7808.56,7808.63,7467,178,1700,
2013-04-18_11:41,7814.53,7814.53,7812.67,7812.67,7387,151,1561,
2013-04-18_11:42,7813.36,7813.36,7808.99,7809.43,5419,141,1494,
2013-04-18_11:43,7813.71,7814.31,7810.02,7810.45,6390,134,1450,
2013-04-18_11:44,7814.59,7814.59,7807.87,7807.87,6629,188,1580,
2013-04-18_11:45,7812.04,7812.04,7807.88,7811.43,4896,137,1427,
2013-04-18_11:46,7812.04,7812.04,7806.64,7806.64,6369,163,1531,
2013-04-18_11:47,7811.73,7811.73,7806.92,7806.92,4680,140,1287,
2013-04-18_11:48,7810.59,7810.59,7806.54,7806.88,5979,123,1326,
2013-04-18_11:49,7811.97,7811.97,7810.52,7811.22,7277,161,1506,
2013-04-18_11:50,7811.27,7811.93,7806.73,7811.93,6566,187,1521,
2013-04-18_11:51,7812.18,7812.18,7806.97,7806.97,6389,167,1648,
2013-04-18_11:52,7813.70,7813.70,7807.26,7807.26,5194,143,1481,
2013-04-18_11:53,7811.05,7811.05,7807.33,7807.33,4980,133,1239,
2013-04-18_11:54,7811.34,7811.34,7810.71,7811.18,4769,129,1267,
2013-04-18_11:55,7811.27,7811.27,7810.00,7810.96,6516,149,1440,
2013-04-18_11:56,7810.65,7811.55,7806.87,7811.22,6797,143,1401,
2013-04-18_11:57,7811.61,7811.61,7805.99,7810.07,8643,177,1755,
2013-04-18_11:58,7810.76,7811.10,7806.26,7810.97,4862,135,1444,
2013-04-18_11:59,7810.50,7810.50,7805.43,7806.87,5762,129,1338,
2013-04-18_12:00,7806.93,7806.98,7804.80,7804.80,6492,175,1666,
2013-04-18_12:01,7810.05,7810.05,7805.14,7805.14,13487,168,1808,
2013-04-18_12:02,7810.47,7810.69,7805.44,7805.44,7187,153,1470,
2013-04-18_12:03,7811.18,7811.32,7806.64,7810.60,6666,147,1468,
2013-04-18_12:04,7810.49,7811.15,7810.49,7811.15,7229,133,1481,
2013-04-18_12:05,7807.39,7812.30,7806.83,7812.30,6827,148,1587,
2013-04-18_12:06,7810.95,7811.54,7806.41,7811.54,6943,158,1527,
2013-04-18_12:07,7810.45,7811.30,7806.71,7806.71,6918,159,1439,
2013-04-18_12:08,7811.88,7811.88,7806.58,7807.17,4959,124,1409,
2013-04-18_12:09,7807.89,7812.58,7807.89,7812.18,4418,122,1296,
2013-04-18_12:10,7812.64,7812.64,7809.21,7812.56,5355,128,1295,
2013-04-18_12:11,7812.32,7812.32,7807.09,7807.09,5710,136,1537,
2013-04-18_12:12,7811.53,7811.53,7806.66,7807.10,6142,157,1481,
2013-04-18_12:13,7806.09,7811.36,7806.09,7807.49,5665,126,1262,
2013-04-18_12:14,7812.62,7812.85,7808.35,7812.85,6271,163,1374,
2013-04-18_12:15,7813.10,7813.86,7808.07,7813.86,7757,183,1542,
2013-04-18_12:16,7812.85,7812.85,7807.33,7807.86,5478,140,1499,
2013-04-18_12:17,7812.33,7813.11,7812.33,7812.81,5532,156,1509,
2013-04-18_12:18,7807.11,7813.02,7807.11,7813.02,6377,173,1528,
2013-04-18_12:19,7812.86,7813.04,7812.69,7812.69,5662,139,1479,
2013-04-18_12:20,7812.47,7812.47,7807.19,7807.19,8405,199,2001,
2013-04-18_12:21,7812.70,7812.70,7812.19,7812.49,8431,198,2060,
2013-04-18_12:22,7811.65,7812.12,7808.53,7808.65,6128,160,1687,
2013-04-18_12:23,7813.68,7813.68,7812.43,7812.43,6735,140,1718,
2013-04-18_12:24,7811.65,7812.59,7811.65,7812.59,6199,148,1586,
2013-04-18_12:25,7812.10,7812.10,7806.29,7806.29,5346,164,1708,
2013-04-18_12:26,7811.61,7811.61,7810.86,7811.17,7236,167,1820,
2013-04-18_12:27,7806.25,7810.95,7806.09,7806.39,6195,166,1726,
2013-04-18_12:28,7810.55,7810.55,7809.34,7809.59,7122,193,1884,
2013-04-18_12:29,7810.82,7812.24,7806.00,7812.24,7366,175,1950,
2013-04-18_12:30,7810.42,7810.95,7805.82,7805.82,7109,166,1734,
2013-04-18_12:31,7811.93,7811.93,7806.69,7806.69,11230,194,1927,
2013-04-18_12:32,7811.43,7811.61,7806.54,7806.74,8479,223,1842,
2013-04-18_12:33,7811.32,7811.32,7806.50,7810.59,6595,163,1729,
2013-04-18_12:34,7810.46,7810.46,7810.05,7810.34,5843,146,1557,
2013-04-18_12:35,7811.32,7811.32,7806.09,7810.56,5650,151,1558,
2013-04-18_12:36,7810.78,7810.78,7805.93,7810.47,8368,196,2012,
2013-04-18_12:37,7809.38,7809.38,7803.19,7804.37,8679,219,1987,
2013-04-18_12:38,7808.78,7809.61,7804.00,7809.61,7168,175,1809,
2013-04-18_12:39,7809.56,7810.12,7809.56,7810.03,6408,163,1854,
2013-04-18_12:40,7810.48,7810.48,7804.86,7804.86,5951,153,1667,
2013-04-18_12:41,7810.13,7810.13,7805.11,7805.19,7173,164,1865,
2013-04-18_12:42,7810.41,7810.81,7810.07,7810.10,6827,148,1695,
2013-04-18_12:43,7809.67,7810.93,7805.63,7810.12,7615,186,1707,
2013-04-18_12:44,7809.34,7809.34,7805.19,7805.78,7331,156,1615,
2013-04-18_12:45,7810.54,7810.54,7809.64,7809.64,7087,148,1755,
2013-04-18_12:46,7809.42,7810.43,7806.14,7806.22,8011,201,1883,
2013-04-18_12:47,7809.62,7809.62,7804.32,7804.88,6631,196,1830,
2013-04-18_12:48,7808.81,7810.41,7807.39,7807.39,6666,195,1881,
2013-04-18_12:49,7806.32,7808.11,7802.58,7807.99,8355,195,1997,
2013-04-18_12:50,7802.96,7807.51,7802.96,7806.67,8136,188,1881,
2013-04-18_12:51,7808.31,7808.31,7806.98,7808.29,9302,209,1886,
2013-04-18_12:52,7807.74,7807.74,7803.45,7804.23,8173,198,1986,
2013-04-18_12:53,7808.56,7808.56,7803.67,7808.34,7913,197,2051,
2013-04-18_12:54,7807.64,7808.36,7803.44,7808.36,8303,305,2197,
2013-04-18_12:55,7808.98,7808.98,7807.05,7807.05,7599,202,2022,
2013-04-18_12:56,7807.30,7807.74,7801.85,7801.85,9987,271,2386,
2013-04-18_12:57,7807.26,7807.26,7802.23,7802.23,7478,153,1796,
2013-04-18_12:58,7807.21,7807.21,7802.37,7802.66,7138,146,1703,
2013-04-18_12:59,7806.76,7806.76,7802.16,7802.16,6395,169,1701,
2013-04-18_13:00,7802.78,7808.30,7802.78,7808.30,7023,179,1679,
2013-04-18_13:01,7804.17,7809.51,7803.65,7804.36,13112,241,2206,
2013-04-18_13:02,7808.97,7808.97,7802.91,7803.79,10734,271,2276,
2013-04-18_13:03,7800.26,7800.26,7798.10,7798.10,19024,454,3380,
2013-04-18_13:04,7797.50,7797.50,7795.17,7795.17,19164,461,3802,
2013-04-18_13:05,7799.17,7799.59,7794.19,7799.59,13558,298,2867,
2013-04-18_13:06,7793.24,7798.04,7793.24,7797.92,13502,301,2916,
2013-04-18_13:07,7797.75,7797.75,7793.53,7794.29,12852,277,2711,
2013-04-18_13:08,7792.88,7798.20,7792.88,7798.16,11458,267,2596,
2013-04-18_13:09,7793.29,7793.34,7792.90,7792.90,12114,273,2552,
2013-04-18_13:10,7793.06,7794.37,7791.97,7791.97,12409,267,2490,
2013-04-18_13:11,7796.12,7796.12,7792.18,7792.18,13390,284,2694,
2013-04-18_13:12,7792.91,7792.91,7791.95,7792.25,13658,279,2542,
2013-04-18_13:13,7797.28,7797.28,7791.48,7792.07,11659,256,2459,
2013-04-18_13:14,7793.38,7793.38,7791.68,7791.68,11799,246,2595,
2013-04-18_13:15,7797.12,7797.12,7792.27,7793.45,11506,240,2570,
2013-04-18_13:16,7792.89,7793.10,7791.14,7793.10,12840,325,2943,
2013-04-18_13:17,7797.75,7797.75,7792.26,7792.63,11577,290,2807,
2013-04-18_13:18,7798.53,7798.53,7792.72,7797.74,13127,303,2955,
2013-04-18_13:19,7797.68,7797.68,7792.99,7797.10,13857,337,2956,
2013-04-18_13:20,7799.26,7799.26,7794.00,7798.75,12852,332,2965,
2013-04-18_13:21,7794.19,7798.15,7794.19,7798.15,13500,320,3056,
2013-04-18_13:22,7799.13,7799.13,7797.47,7798.22,16401,349,3150,
2013-04-18_13:23,7798.94,7799.34,7798.61,7798.61,19080,367,3405,
2013-04-18_13:24,7798.71,7799.59,7798.71,7799.20,21287,404,3953,
2013-04-18_13:25,7798.57,7801.52,7798.57,7801.52,27514,665,4794,
2013-04-18_13:26,7801.52,7801.52,7801.52,7801.52,0,0,0,
2013-04-18_13:27,7801.52,7801.52,7801.52,7801.52,0,0,0,
2013-04-18_13:28,7801.52,7801.52,7801.52,7801.52,0,0,0,
2013-04-18_13:29,7801.52,7801.52,7801.52,7801.52,0,0,0,
2013-04-18_13:30,7801.52,7801.52,7791.35,7791.35,110044,3896,25233,
2013-04-19_09:01,7868.90,7881.11,7868.90,7881.11,78475,3608,18067,
2013-04-19_09:02,7883.79,7883.94,7882.02,7882.02,35394,1706,7985,
2013-04-19_09:03,7878.76,7882.83,7877.11,7881.85,37918,1578,8068,
2013-04-19_09:04,7880.00,7880.00,7876.46,7876.46,45072,1141,6890,
2013-04-19_09:05,7872.12,7872.52,7871.41,7872.02,44369,834,6213,
2013-04-19_09:06,7871.45,7872.17,7871.45,7872.09,57570,1151,6515,
2013-04-19_09:07,7871.06,7871.06,7863.31,7863.38,40396,776,5968,
2013-04-19_09:08,7863.04,7865.66,7862.92,7865.66,34960,654,5050,
2013-04-19_09:09,7865.84,7865.84,7864.92,7865.42,39235,608,5199,
2013-04-19_09:10,7865.22,7865.27,7864.96,7865.27,34368,571,4603,
2013-04-19_09:11,7865.56,7865.85,7865.46,7865.74,34335,624,4709,
2013-04-19_09:12,7867.27,7872.68,7867.27,7872.18,30037,501,4372,
2013-04-19_09:13,7873.48,7876.67,7873.48,7875.77,33230,601,4489,
2013-04-19_09:14,7875.47,7876.86,7875.47,7876.86,31230,562,4691,
2013-04-19_09:15,7876.60,7877.66,7876.33,7877.66,32890,658,4990,
2013-04-19_09:16,7878.53,7883.93,7878.53,7881.45,36676,573,4976,
2013-04-19_09:17,7886.44,7887.37,7882.72,7883.90,31211,601,4974,
2013-04-19_09:18,7885.19,7885.40,7883.68,7883.68,31052,580,5121,
2013-04-19_09:19,7884.32,7885.46,7884.32,7885.46,36038,632,5120,
2013-04-19_09:20,7885.11,7885.86,7880.55,7880.55,32761,508,4851,
2013-04-19_09:21,7885.97,7886.17,7885.17,7886.17,31863,500,4622,
2013-04-19_09:22,7883.98,7884.11,7883.91,7884.11,22770,439,4057,
2013-04-19_09:23,7884.48,7885.09,7884.48,7884.80,22483,391,3858,
2013-04-19_09:24,7884.80,7885.80,7884.80,7885.49,21159,377,3834,
2013-04-19_09:25,7886.44,7887.26,7885.93,7887.26,23505,378,3704,
2013-04-19_09:26,7887.40,7887.49,7886.92,7887.49,22988,335,3573,
2013-04-19_09:27,7886.88,7887.10,7886.26,7886.54,17805,331,3290,
2013-04-19_09:28,7887.77,7888.90,7887.77,7888.90,18238,433,3586,
2013-04-19_09:29,7893.42,7893.42,7890.22,7890.54,16154,361,3187,
2013-04-19_09:30,7889.50,7894.87,7889.50,7894.72,16501,404,3362,
2013-04-19_09:31,7891.13,7895.28,7891.13,7894.74,23423,470,3733,
2013-04-19_09:32,7889.27,7890.66,7889.27,7890.05,20477,444,3942,
2013-04-19_09:33,7890.33,7890.33,7889.39,7889.47,20203,366,3513,
2013-04-19_09:34,7889.83,7890.21,7889.83,7890.21,23546,475,3704,
2013-04-19_09:35,7890.11,7890.50,7889.78,7889.78,22457,384,3411,
2013-04-19_09:36,7889.84,7891.35,7889.74,7891.35,19996,323,3148,
2013-04-19_09:37,7891.06,7895.92,7891.06,7891.77,15272,299,2820,
2013-04-19_09:38,7896.52,7898.15,7894.61,7896.32,24698,490,4003,
2013-04-19_09:39,7898.26,7899.17,7898.05,7899.17,24639,507,4104,
2013-04-19_09:40,7905.92,7907.98,7905.92,7907.98,40149,1818,6624,
2013-04-19_09:41,7908.52,7911.71,7908.52,7911.71,28840,659,4940,
2013-04-19_09:42,7911.71,7912.63,7911.61,7912.11,27578,542,4373,
2013-04-19_09:43,7913.02,7913.02,7910.71,7911.91,24285,505,4720,
2013-04-19_09:44,7912.54,7912.54,7910.98,7910.98,23558,445,4120,
2013-04-19_09:45,7911.56,7911.56,7910.47,7910.47,20551,474,3708,
2013-04-19_09:46,7910.68,7910.68,7909.31,7909.86,17588,359,3355,
2013-04-19_09:47,7909.65,7909.65,7909.06,7909.06,17108,335,3095,
2013-04-19_09:48,7910.62,7910.62,7909.56,7910.21,14456,330,2986,
2013-04-19_09:49,7910.15,7910.37,7909.68,7910.37,14798,348,3031,
2013-04-19_09:50,7909.89,7909.89,7909.26,7909.78,22040,506,3121,
2013-04-19_09:51,7909.10,7911.67,7909.10,7911.67,17112,327,3130,
2013-04-19_09:52,7910.76,7911.89,7910.45,7910.45,14874,296,2756,
2013-04-19_09:53,7910.44,7910.85,7910.17,7910.17,13140,256,2569,
2013-04-19_09:54,7908.53,7909.09,7908.47,7908.47,14463,262,2726,
2013-04-19_09:55,7907.98,7909.54,7907.98,7909.54,13363,303,2725,
2013-04-19_09:56,7909.91,7910.04,7909.52,7910.04,17519,346,3213,
2013-04-19_09:57,7910.19,7910.19,7910.08,7910.14,14271,264,2669,
2013-04-19_09:58,7910.12,7911.02,7910.12,7911.02,12028,266,2690,
2013-04-19_09:59,7912.12,7912.12,7910.60,7911.09,10386,239,2560,
2013-04-19_10:00,7911.44,7912.18,7911.39,7912.18,13457,319,2868,
2013-04-19_10:01,7911.97,7913.61,7911.97,7913.59,20843,348,3298,
2013-04-19_10:02,7913.09,7917.45,7913.09,7916.94,20863,443,3522,
2013-04-19_10:03,7918.30,7919.51,7917.89,7919.51,22537,550,4169,
2013-04-19_10:04,7920.07,7920.48,7919.73,7920.12,20174,490,3675,
2013-04-19_10:05,7922.67,7927.39,7922.67,7927.39,23612,559,4656,
2013-04-19_10:06,7928.30,7931.03,7928.30,7930.98,23879,617,4572,
2013-04-19_10:07,7931.71,7933.72,7931.71,7933.72,21979,552,4454,
2013-04-19_10:08,7932.62,7932.92,7932.49,7932.49,19109,512,3957,
2013-04-19_10:09,7931.09,7931.09,7929.29,7929.29,19552,412,3551,
2013-04-19_10:10,7927.98,7928.44,7927.20,7927.20,19433,385,3506,
2013-04-19_10:11,7927.00,7927.00,7925.70,7926.31,16063,410,3157,
2013-04-19_10:12,7926.60,7926.66,7924.77,7924.77,14596,434,3176,
2013-04-19_10:13,7923.88,7924.84,7923.88,7924.84,16313,339,2772,
2013-04-19_10:14,7925.02,7925.02,7923.46,7923.46,16179,368,2845,
2013-04-19_10:15,7922.90,7922.90,7922.16,7922.16,15370,301,2731,
2013-04-19_10:16,7922.40,7922.40,7921.79,7921.79,11111,247,2550,
2013-04-19_10:17,7922.93,7922.93,7920.92,7920.92,13058,296,2469,
2013-04-19_10:18,7920.97,7920.97,7919.55,7919.55,11605,244,2442,
2013-04-19_10:19,7920.02,7920.02,7918.56,7918.56,14206,315,2772,
2013-04-19_10:20,7918.10,7918.46,7917.53,7917.53,12749,269,2362,
2013-04-19_10:21,7917.56,7917.56,7917.05,7917.32,12945,284,2426,
2013-04-19_10:22,7917.69,7917.69,7916.29,7916.29,10511,226,2275,
2013-04-19_10:23,7916.81,7916.81,7915.62,7916.04,8343,171,1977,
2013-04-19_10:24,7915.07,7916.32,7915.07,7915.96,8198,228,2079,
2013-04-19_10:25,7916.47,7916.47,7915.45,7916.34,8400,225,2085,
2013-04-19_10:26,7917.20,7921.92,7917.20,7921.30,10939,258,2355,
2013-04-19_10:27,7919.74,7920.48,7919.74,7920.48,9571,215,1970,
2013-04-19_10:28,7920.77,7920.77,7918.93,7918.93,9891,208,2175,
2013-04-19_10:29,7919.64,7919.64,7918.78,7919.09,10205,225,2201,
2013-04-19_10:30,7918.95,7919.46,7918.95,7919.46,10269,248,1949,
2013-04-19_10:31,7919.51,7919.51,7918.34,7918.36,8549,188,1989,
2013-04-19_10:32,7919.34,7920.19,7919.34,7920.19,9775,206,2020,
2013-04-19_10:33,7919.61,7919.61,7918.42,7918.42,9653,177,1994,
2013-04-19_10:34,7918.66,7920.01,7918.66,7919.48,8684,155,1891,
2013-04-19_10:35,7917.88,7918.02,7917.60,7917.60,9813,203,2053,
2013-04-19_10:36,7917.68,7917.79,7916.52,7917.79,10114,225,2069,
2013-04-19_10:37,7917.46,7917.46,7916.93,7916.94,8270,153,1649,
2013-04-19_10:38,7917.16,7917.38,7916.52,7916.52,7662,179,1739,
2013-04-19_10:39,7917.15,7918.04,7916.74,7918.04,8926,187,1802,
2013-04-19_10:40,7917.23,7917.87,7917.23,7917.87,7787,146,1690,
2013-04-19_10:41,7916.58,7922.52,7916.58,7922.52,12633,273,2606,
2013-04-19_10:42,7920.43,7922.80,7920.43,7922.26,14027,261,2380,
2013-04-19_10:43,7921.20,7922.03,7920.72,7922.03,11314,271,2095,
2013-04-19_10:44,7923.08,7923.08,7920.96,7920.96,10908,225,1912,
2013-04-19_10:45,7920.71,7920.78,7919.91,7920.61,8671,165,1773,
2013-04-19_10:46,7921.20,7921.20,7919.95,7919.98,7202,201,1836,
2013-04-19_10:47,7920.19,7920.28,7919.47,7919.47,7653,165,1689,
2013-04-19_10:48,7918.91,7918.91,7918.41,7918.56,8401,171,1814,
2013-04-19_10:49,7919.59,7919.59,7919.18,7919.25,7837,178,1860,
2013-04-19_10:50,7918.75,7919.17,7918.75,7919.09,8468,183,1799,
2013-04-19_10:51,7919.39,7919.39,7918.75,7918.75,8849,171,1967,
2013-04-19_10:52,7919.16,7919.16,7918.15,7918.41,7353,168,1835,
2013-04-19_10:53,7917.37,7917.89,7917.37,7917.59,6392,161,1699,
2013-04-19_10:54,7918.05,7918.05,7917.50,7917.68,7773,178,1731,
2013-04-19_10:55,7917.45,7917.82,7917.29,7917.82,8040,202,1761,
2013-04-19_10:56,7918.30,7918.48,7918.05,7918.05,8616,174,1940,
2013-04-19_10:57,7916.61,7917.42,7916.61,7917.31,8318,204,1840,
2013-04-19_10:58,7918.09,7918.09,7917.45,7917.89,9400,203,1935,
2013-04-19_10:59,7917.11,7918.24,7916.99,7917.77,8299,143,1553,
2013-04-19_11:00,7916.87,7918.40,7916.87,7917.94,7172,145,1784,
2013-04-19_11:01,7918.85,7918.85,7917.51,7918.30,14953,216,2275,
2013-04-19_11:02,7919.14,7919.66,7918.40,7919.66,8185,180,1798,
2013-04-19_11:03,7917.36,7918.07,7917.36,7918.07,6418,167,1783,
2013-04-19_11:04,7917.95,7918.63,7917.95,7918.31,7136,157,1665,
2013-04-19_11:05,7917.76,7919.02,7917.76,7919.02,7537,184,1781,
2013-04-19_11:06,7918.78,7918.78,7917.80,7917.81,7632,218,1927,
2013-04-19_11:07,7918.62,7918.84,7918.33,7918.33,7809,158,1619,
2013-04-19_11:08,7919.41,7919.72,7919.20,7919.72,6296,168,1646,
2013-04-19_11:09,7918.27,7918.33,7917.79,7917.79,8024,215,1897,
2013-04-19_11:10,7917.61,7917.93,7917.10,7917.93,6128,162,1703,
2013-04-19_11:11,7917.51,7917.51,7915.83,7915.83,7537,190,1893,
2013-04-19_11:12,7916.77,7916.77,7915.00,7915.00,6993,159,1655,
2013-04-19_11:13,7915.28,7915.52,7915.21,7915.52,7225,174,1831,
2013-04-19_11:14,7914.58,7916.30,7914.51,7916.30,7293,187,1897,
2013-04-19_11:15,7916.09,7916.09,7914.69,7914.69,8257,217,1816,
2013-04-19_11:16,7914.67,7914.80,7914.16,7914.16,7807,192,1806,
2013-04-19_11:17,7915.08,7915.08,7913.03,7914.29,8688,188,1833,
2013-04-19_11:18,7915.62,7916.37,7914.97,7916.37,7962,192,1743,
2013-04-19_11:19,7915.28,7915.31,7914.41,7914.41,9619,232,1921,
2013-04-19_11:20,7914.91,7914.91,7914.18,7914.82,6836,161,1725,
2013-04-19_11:21,7914.32,7914.66,7913.59,7913.59,6949,186,1700,
2013-04-19_11:22,7914.34,7914.34,7912.88,7912.88,6599,192,1890,
2013-04-19_11:23,7914.12,7914.48,7913.26,7913.92,7812,210,1815,
2013-04-19_11:24,7913.83,7913.83,7912.83,7913.39,8248,177,1859,
2013-04-19_11:25,7919.26,7919.26,7913.88,7913.88,9677,250,2082,
2013-04-19_11:26,7914.25,7915.94,7914.25,7915.94,6605,174,1683,
2013-04-19_11:27,7915.36,7915.36,7914.14,7915.08,8276,193,1777,
2013-04-19_11:28,7914.35,7914.74,7914.25,7914.74,7777,229,1845,
2013-04-19_11:29,7914.02,7914.02,7913.06,7913.56,8764,182,1745,
2013-04-19_11:30,7913.87,7915.56,7913.87,7915.56,7965,174,1980,
2013-04-19_11:31,7915.18,7916.44,7915.18,7916.13,12340,265,2311,
2013-04-19_11:32,7915.29,7915.35,7914.95,7915.02,9057,219,1970,
2013-04-19_11:33,7914.98,7915.80,7914.98,7915.24,6709,190,1700,
2013-04-19_11:34,7915.66,7916.10,7915.24,7915.24,8084,204,1724,
2013-04-19_11:35,7913.43,7914.26,7913.16,7914.26,7748,199,1852,
2013-04-19_11:36,7913.57,7914.16,7913.57,7914.16,6445,167,1600,
2013-04-19_11:37,7913.51,7914.04,7913.42,7913.42,7354,169,1777,
2013-04-19_11:38,7914.00,7914.00,7912.74,7912.74,10928,202,1821,
2013-04-19_11:39,7913.84,7914.17,7913.60,7914.00,7692,212,1666,
2013-04-19_11:40,7913.65,7914.80,7913.65,7913.78,8029,213,1914,
2013-04-19_11:41,7914.79,7916.13,7914.79,7915.72,6876,166,1605,
2013-04-19_11:42,7915.09,7915.24,7914.52,7915.24,6156,141,1317,
2013-04-19_11:43,7915.57,7915.57,7914.71,7915.19,5889,163,1409,
2013-04-19_11:44,7915.64,7915.64,7914.56,7914.56,7305,188,1482,
2013-04-19_11:45,7913.96,7914.48,7913.96,7914.36,5099,129,1358,
2013-04-19_11:46,7916.04,7916.35,7914.89,7916.35,5675,164,1525,
2013-04-19_11:47,7915.18,7916.05,7914.95,7914.95,5767,188,1532,
2013-04-19_11:48,7915.35,7915.50,7914.84,7915.50,6165,161,1587,
2013-04-19_11:49,7916.16,7916.16,7915.20,7915.20,5536,145,1524,
2013-04-19_11:50,7915.67,7916.09,7914.87,7916.09,5681,172,1548,
2013-04-19_11:51,7916.61,7916.61,7914.17,7914.17,8875,189,1816,
2013-04-19_11:52,7915.11,7915.32,7914.51,7914.54,6285,203,1714,
2013-04-19_11:53,7913.93,7913.93,7913.11,7913.22,6594,189,1662,
2013-04-19_11:54,7913.17,7913.57,7913.17,7913.28,8146,212,1681,
2013-04-19_11:55,7913.59,7913.59,7912.64,7912.65,7170,167,1770,
2013-04-19_11:56,7912.35,7912.35,7910.94,7910.94,9083,200,1934,
2013-04-19_11:57,7912.18,7912.18,7910.38,7910.38,6050,167,1729,
2013-04-19_11:58,7910.60,7911.56,7910.60,7911.56,6410,185,1608,
2013-04-19_11:59,7910.42,7912.09,7910.42,7912.09,7363,157,1609,
2013-04-19_12:00,7910.42,7910.55,7910.13,7910.16,6055,146,1623,
2013-04-19_12:01,7909.38,7911.05,7909.38,7910.50,7357,191,1725,
2013-04-19_12:02,7910.75,7910.98,7910.63,7910.98,5020,129,1339,
2013-04-19_12:03,7909.97,7910.48,7909.97,7910.35,5011,123,1337,
2013-04-19_12:04,7910.11,7910.11,7909.45,7910.00,6621,157,1591,
2013-04-19_12:05,7908.81,7910.62,7908.81,7910.62,6516,149,1738,
2013-04-19_12:06,7910.86,7910.86,7909.39,7909.71,7990,164,1714,
2013-04-19_12:07,7909.83,7911.42,7909.83,7911.07,5646,164,1710,
2013-04-19_12:08,7910.41,7911.47,7910.41,7911.47,6236,147,1695,
2013-04-19_12:09,7910.54,7912.82,7909.53,7912.82,5978,135,1525,
2013-04-19_12:10,7911.24,7911.24,7910.59,7911.23,6211,139,1545,
2013-04-19_12:11,7910.08,7911.67,7909.37,7911.67,6549,125,1574,
2013-04-19_12:12,7911.12,7912.43,7910.93,7912.43,5928,119,1316,
2013-04-19_12:13,7911.99,7912.53,7911.99,7912.49,5263,144,1366,
2013-04-19_12:14,7913.86,7913.86,7912.09,7912.30,9266,204,1842,
2013-04-19_12:15,7913.43,7914.91,7913.43,7914.91,14475,267,2557,
2013-04-19_12:16,7914.34,7914.34,7913.75,7914.31,10263,214,2150,
2013-04-19_12:17,7913.97,7915.30,7913.97,7915.08,10150,178,2006,
2013-04-19_12:18,7914.48,7915.16,7914.48,7914.84,9894,217,1975,
2013-04-19_12:19,7914.87,7914.87,7913.65,7913.80,10181,201,1965,
2013-04-19_12:20,7913.87,7915.51,7913.87,7913.90,10977,187,2020,
2013-04-19_12:21,7914.77,7914.87,7913.95,7913.95,11154,204,2063,
2013-04-19_12:22,7913.85,7914.43,7913.85,7914.43,9754,192,1970,
2013-04-19_12:23,7914.40,7914.40,7913.79,7914.30,8330,194,1860,
2013-04-19_12:24,7915.98,7915.98,7914.69,7915.06,8043,190,1806,
2013-04-19_12:25,7914.60,7915.37,7914.55,7915.37,9207,168,1795,
2013-04-19_12:26,7916.00,7916.12,7915.20,7915.78,7860,160,1725,
2013-04-19_12:27,7914.80,7915.47,7914.15,7914.63,6337,171,1680,
2013-04-19_12:28,7915.17,7915.97,7914.55,7915.97,7105,170,1788,
2013-04-19_12:29,7916.51,7916.51,7915.02,7915.02,7412,186,1833,
2013-04-19_12:30,7915.50,7915.86,7915.42,7915.42,7057,162,1747,
2013-04-19_12:31,7915.55,7916.47,7915.10,7916.47,8962,188,2081,
2013-04-19_12:32,7915.82,7916.17,7915.02,7916.17,7779,194,1954,
2013-04-19_12:33,7916.24,7916.97,7915.68,7915.68,8071,187,1949,
2013-04-19_12:34,7916.84,7917.00,7915.93,7917.00,7162,192,1936,
2013-04-19_12:35,7915.48,7917.78,7915.48,7917.78,8488,191,1962,
2013-04-19_12:36,7917.74,7917.74,7916.00,7917.22,8168,202,2119,
2013-04-19_12:37,7918.34,7919.38,7918.34,7919.04,8734,264,2168,
2013-04-19_12:38,7918.36,7920.11,7918.33,7920.11,11091,463,2523,
2013-04-19_12:39,7920.04,7920.04,7918.38,7918.80,9561,311,2260,
2013-04-19_12:40,7918.44,7918.88,7917.90,7918.88,10188,235,2181,
2013-04-19_12:41,7918.86,7918.86,7917.81,7918.30,8829,233,2234,
2013-04-19_12:42,7918.62,7919.24,7918.62,7918.85,7961,215,1975,
2013-04-19_12:43,7918.26,7918.61,7917.37,7918.61,6543,162,1804,
2013-04-19_12:44,7918.58,7918.58,7917.93,7918.32,7331,175,1814,
2013-04-19_12:45,7917.91,7918.03,7917.37,7917.37,8207,257,1970,
2013-04-19_12:46,7918.99,7919.75,7918.99,7919.75,11357,215,2206,
2013-04-19_12:47,7919.33,7919.33,7917.54,7917.54,8684,198,2022,
2013-04-19_12:48,7918.53,7918.78,7918.37,7918.78,10818,189,1957,
2013-04-19_12:49,7918.63,7918.63,7917.88,7917.92,9295,192,2061,
2013-04-19_12:50,7919.36,7919.36,7918.26,7918.87,9218,225,2043,
2013-04-19_12:51,7917.80,7918.45,7917.63,7918.45,9092,197,2016,
2013-04-19_12:52,7918.72,7918.72,7917.00,7917.00,7212,183,1887,
2013-04-19_12:53,7917.48,7917.48,7917.01,7917.40,8037,166,1968,
2013-04-19_12:54,7915.94,7916.36,7915.70,7915.85,8477,193,2024,
2013-04-19_12:55,7916.50,7916.89,7915.94,7915.94,8176,195,1931,
2013-04-19_12:56,7916.18,7916.18,7915.17,7915.17,9040,207,2132,
2013-04-19_12:57,7915.50,7915.50,7914.38,7914.38,7682,210,2045,
2013-04-19_12:58,7915.89,7916.53,7915.55,7916.53,8173,195,2052,
2013-04-19_12:59,7916.48,7917.04,7914.41,7914.41,8199,200,2165,
2013-04-19_13:00,7915.77,7915.77,7915.14,7915.45,11031,211,2263,
2013-04-19_13:01,7917.18,7918.38,7916.40,7918.38,12145,267,2781,
2013-04-19_13:02,7917.61,7917.90,7917.17,7917.17,10249,232,2211,
2013-04-19_13:03,7918.66,7918.66,7917.16,7917.18,11073,240,2367,
2013-04-19_13:04,7918.10,7918.48,7917.55,7918.48,11005,234,2323,
2013-04-19_13:05,7919.36,7919.36,7918.92,7919.07,12594,303,2705,
2013-04-19_13:06,7919.45,7919.78,7918.99,7918.99,11822,304,2736,
2013-04-19_13:07,7918.76,7918.76,7918.17,7918.32,11749,279,2435,
2013-04-19_13:08,7918.18,7918.18,7916.38,7917.54,13204,357,2560,
2013-04-19_13:09,7917.90,7918.16,7916.83,7916.83,12360,324,2779,
2013-04-19_13:10,7918.03,7918.03,7917.46,7917.55,15535,310,2683,
2013-04-19_13:11,7918.12,7918.84,7918.08,7918.84,13311,343,2949,
2013-04-19_13:12,7917.47,7919.26,7917.47,7919.26,13407,262,2462,
2013-04-19_13:13,7917.67,7919.14,7917.67,7918.58,14145,241,2588,
2013-04-19_13:14,7919.28,7919.37,7918.29,7918.29,11640,204,2360,
2013-04-19_13:15,7918.99,7918.99,7917.70,7917.77,11581,244,2548,
2013-04-19_13:16,7919.49,7919.49,7918.37,7919.20,17708,301,2690,
2013-04-19_13:17,7919.11,7919.11,7918.82,7918.82,13830,311,2864,
2013-04-19_13:18,7918.27,7918.96,7918.18,7918.96,13522,317,2876,
2013-04-19_13:19,7919.21,7919.49,7918.20,7919.49,15222,346,3203,
2013-04-19_13:20,7918.94,7919.41,7918.27,7919.26,14982,316,3123,
2013-04-19_13:21,7918.96,7919.72,7918.31,7919.72,15882,368,3329,
2013-04-19_13:22,7919.16,7920.36,7919.16,7920.36,17536,348,3500,
2013-04-19_13:23,7920.50,7920.50,7918.94,7919.84,20807,390,3786,
2013-04-19_13:24,7921.53,7921.94,7921.37,7921.94,21500,446,4126,
2013-04-19_13:25,7923.01,7926.26,7923.01,7926.26,24955,527,4757,
2013-04-19_13:26,7926.26,7926.26,7926.26,7926.26,0,0,0,
2013-04-19_13:27,7926.26,7926.26,7926.26,7926.26,0,0,0,
2013-04-19_13:28,7926.26,7926.26,7926.26,7926.26,0,0,0,
2013-04-19_13:29,7926.26,7926.26,7926.26,7926.26,0,0,0,
2013-04-19_13:30,7926.26,7930.80,7926.26,7930.80,116872,4172,28449,
2013-04-22_09:01,7976.10,7984.49,7976.10,7984.49,76516,2840,19202,
2013-04-22_09:02,7991.26,7994.71,7991.26,7994.71,27098,1187,6573,
2013-04-22_09:03,7990.53,7990.53,7987.10,7987.10,36326,993,6645,
2013-04-22_09:04,7986.18,7986.50,7984.86,7984.86,40506,737,6220,
2013-04-22_09:05,7985.15,7985.15,7981.91,7981.91,43312,633,6018,
2013-04-22_09:06,7975.33,7980.08,7975.33,7979.53,37370,563,5415,
2013-04-22_09:07,7974.38,7974.89,7974.24,7974.24,37813,589,5248,
2013-04-22_09:08,7974.38,7974.38,7972.71,7972.71,34605,581,5024,
2013-04-22_09:09,7972.67,7972.67,7970.80,7971.20,31996,525,4769,
2013-04-22_09:10,7972.01,7972.01,7971.36,7971.36,31354,474,4473,
2013-04-22_09:11,7972.36,7972.71,7972.36,7972.56,30439,485,4427,
2013-04-22_09:12,7973.20,7974.85,7973.20,7974.85,31231,478,4506,
2013-04-22_09:13,7975.97,7977.24,7975.97,7977.24,27216,475,4370,
2013-04-22_09:14,7978.27,7984.36,7978.27,7984.36,31329,606,4971,
2013-04-22_09:15,7984.75,7986.77,7981.23,7986.75,27663,488,4889,
2013-04-22_09:16,7985.42,7988.40,7983.52,7988.35,35356,572,5533,
2013-04-22_09:17,7988.80,7990.30,7988.80,7989.73,34208,592,5231,
2013-04-22_09:18,7991.18,7996.55,7990.48,7996.02,37944,603,5320,
2013-04-22_09:19,7990.72,7991.53,7990.72,7991.35,33320,594,5089,
2013-04-22_09:20,7991.41,7992.08,7990.73,7990.73,32194,463,4889,
2013-04-22_09:21,7990.94,7991.34,7990.93,7991.34,31108,412,4436,
2013-04-22_09:22,7991.48,7991.48,7987.02,7990.93,26175,413,4168,
2013-04-22_09:23,7985.82,7991.39,7985.82,7991.39,23469,410,4116,
2013-04-22_09:24,7990.12,7990.12,7989.75,7989.75,18060,351,3750,
2013-04-22_09:25,7984.45,7984.77,7984.41,7984.77,21924,432,3867,
2013-04-22_09:26,7989.31,7989.31,7983.90,7984.81,20730,381,3750,
2013-04-22_09:27,7988.55,7988.55,7986.99,7987.38,20475,367,3426,
2013-04-22_09:28,7987.49,7987.49,7982.06,7986.74,16135,281,3076,
2013-04-22_09:29,7985.53,7986.04,7985.35,7985.35,16276,341,3231,
2013-04-22_09:30,7985.84,7986.80,7981.37,7982.28,19066,326,3095,
2013-04-22_09:31,7986.52,7988.36,7986.52,7988.24,15920,335,3134,
2013-04-22_09:32,7987.06,7987.39,7986.91,7987.39,16329,336,3163,
2013-04-22_09:33,7987.90,7988.30,7986.77,7986.77,17446,373,3168,
2013-04-22_09:34,7981.57,7986.75,7981.57,7985.42,17522,314,3265,
2013-04-22_09:35,7986.47,7987.84,7982.13,7982.13,19184,336,3336,
2013-04-22_09:36,7987.66,7987.66,7981.63,7986.92,17938,404,3325,
2013-04-22_09:37,7981.55,7986.39,7981.55,7985.72,19107,413,3524,
2013-04-22_09:38,7986.55,7986.55,7980.07,7980.41,21482,400,3356,
2013-04-22_09:39,7985.16,7985.16,7979.47,7984.70,18624,354,3134,
2013-04-22_09:40,7985.01,7985.01,7979.96,7980.21,17988,336,3194,
2013-04-22_09:41,7979.76,7984.09,7979.04,7979.91,17353,329,3085,
2013-04-22_09:42,7983.16,7983.16,7978.10,7978.10,14480,253,2773,
2013-04-22_09:43,7978.30,7983.00,7978.30,7983.00,14930,270,2718,
2013-04-22_09:44,7982.33,7982.33,7976.50,7976.50,13583,272,2400,
2013-04-22_09:45,7981.80,7981.80,7977.49,7978.64,15222,280,2585,
2013-04-22_09:46,7977.55,7982.90,7977.55,7982.90,14662,256,2548,
2013-04-22_09:47,7983.36,7983.36,7977.84,7978.34,10604,235,2295,
2013-04-22_09:48,7977.23,7978.34,7977.23,7978.19,10330,201,2208,
2013-04-22_09:49,7981.74,7981.74,7977.67,7978.70,10498,227,2128,
2013-04-22_09:50,7978.32,7978.32,7977.24,7978.15,10122,218,2231,
2013-04-22_09:51,7982.59,7983.56,7982.59,7983.56,10256,273,2402,
2013-04-22_09:52,7983.29,7983.59,7982.79,7982.79,9695,237,2395,
2013-04-22_09:53,7983.73,7983.73,7982.45,7982.45,9118,211,2219,
2013-04-22_09:54,7982.50,7983.45,7982.50,7983.35,11355,215,2097,
2013-04-22_09:55,7982.76,7982.76,7978.47,7978.47,12937,246,2457,
2013-04-22_09:56,7978.56,7983.31,7978.56,7979.34,12909,259,2480,
2013-04-22_09:57,7985.08,7985.08,7977.86,7977.86,13421,260,2638,
2013-04-22_09:58,7978.08,7982.71,7978.08,7978.34,10651,191,2189,
2013-04-22_09:59,7978.97,7978.97,7978.49,7978.49,11409,230,2336,
2013-04-22_10:00,7978.28,7983.14,7978.28,7982.68,11544,215,2133,
2013-04-22_10:01,7978.51,7978.51,7976.57,7977.26,16460,272,2779,
2013-04-22_10:02,7977.76,7978.92,7977.76,7978.60,13238,288,2358,
2013-04-22_10:03,7978.77,7979.09,7978.65,7978.89,16677,329,2804,
2013-04-22_10:04,7978.45,7978.89,7978.45,7978.54,16610,390,2682,
2013-04-22_10:05,7978.43,7978.69,7977.92,7978.36,11573,280,2265,
2013-04-22_10:06,7978.01,7978.32,7977.20,7978.32,10171,294,2370,
2013-04-22_10:07,7978.10,7979.20,7977.96,7979.20,18201,427,2956,
2013-04-22_10:08,7979.67,7980.57,7979.67,7980.57,18708,405,2843,
2013-04-22_10:09,7976.50,7982.03,7976.50,7976.95,17268,338,2741,
2013-04-22_10:10,7975.94,7981.51,7975.94,7978.98,15279,325,3073,
2013-04-22_10:11,7979.86,7979.86,7974.52,7974.97,12435,252,2462,
2013-04-22_10:12,7975.74,7980.06,7975.28,7975.45,10842,227,2162,
2013-04-22_10:13,7979.41,7980.34,7974.33,7974.75,9639,199,2070,
2013-04-22_10:14,7980.29,7980.62,7979.80,7979.80,11218,245,2304,
2013-04-22_10:15,7979.46,7980.25,7979.11,7979.11,14127,233,2169,
2013-04-22_10:16,7975.49,7980.59,7975.49,7980.59,9586,193,1935,
2013-04-22_10:17,7979.27,7979.30,7974.87,7974.87,10547,230,2046,
2013-04-22_10:18,7978.71,7978.71,7973.19,7977.40,10478,207,1980,
2013-04-22_10:19,7977.92,7979.04,7977.92,7978.47,10208,215,1986,
2013-04-22_10:20,7974.59,7980.04,7974.59,7977.43,9268,241,2373,
2013-04-22_10:21,7976.98,7977.46,7971.74,7977.46,10687,238,2225,
2013-04-22_10:22,7977.08,7977.08,7972.76,7976.90,9874,215,2134,
2013-04-22_10:23,7972.70,7977.40,7972.01,7972.01,9453,211,2039,
2013-04-22_10:24,7972.57,7977.24,7972.25,7977.24,10891,233,2007,
2013-04-22_10:25,7972.16,7976.86,7972.16,7976.86,9727,204,1934,
2013-04-22_10:26,7977.70,7977.70,7976.13,7976.13,11538,213,1915,
2013-04-22_10:27,7977.35,7977.65,7976.98,7977.65,9979,175,1788,
2013-04-22_10:28,7977.10,7977.56,7977.10,7977.24,10480,222,2019,
2013-04-22_10:29,7977.51,7979.10,7973.66,7973.66,8946,196,1820,
2013-04-22_10:30,7977.61,7978.17,7971.74,7971.74,8748,179,2087,
2013-04-22_10:31,7971.78,7976.86,7971.78,7976.86,7668,167,1796,
2013-04-22_10:32,7971.48,7977.65,7971.48,7977.65,8313,181,1838,
2013-04-22_10:33,7972.99,7977.13,7972.99,7977.11,7880,231,1978,
2013-04-22_10:34,7977.43,7977.52,7976.79,7977.47,8536,239,2013,
2013-04-22_10:35,7977.44,7977.44,7970.96,7976.55,8928,202,1914,
2013-04-22_10:36,7976.59,7977.45,7976.44,7977.45,12659,256,2462,
2013-04-22_10:37,7976.64,7976.64,7971.85,7971.85,12248,221,2183,
2013-04-22_10:38,7977.08,7978.40,7977.08,7977.96,15217,227,1872,
2013-04-22_10:39,7971.27,7976.23,7971.27,7971.89,8764,153,1725,
2013-04-22_10:40,7976.25,7976.25,7971.93,7976.12,10416,206,2276,
2013-04-22_10:41,7971.37,7976.52,7971.37,7976.22,7158,170,1717,
2013-04-22_10:42,7976.27,7976.27,7971.00,7975.54,7924,187,1803,
2013-04-22_10:43,7976.48,7976.48,7975.04,7975.04,8030,190,1730,
2013-04-22_10:44,7975.83,7975.96,7975.83,7975.96,6811,167,1708,
2013-04-22_10:45,7971.70,7976.84,7970.26,7970.26,7254,222,1827,
2013-04-22_10:46,7971.20,7975.36,7971.20,7975.36,8873,201,1967,
2013-04-22_10:47,7970.65,7971.52,7970.33,7971.52,9388,200,1847,
2013-04-22_10:48,7972.31,7976.02,7972.31,7975.73,8214,261,1921,
2013-04-22_10:49,7975.23,7975.46,7975.12,7975.26,8562,176,1804,
2013-04-22_10:50,7971.01,7972.53,7969.60,7969.60,8971,198,2222,
2013-04-22_10:51,7976.32,7976.32,7975.28,7975.28,10189,206,2077,
2013-04-22_10:52,7975.16,7975.16,7970.07,7970.90,7894,175,1687,
2013-04-22_10:53,7970.80,7971.21,7970.80,7971.00,6762,171,1708,
2013-04-22_10:54,7974.27,7975.58,7969.25,7975.58,7489,164,1662,
2013-04-22_10:55,7974.71,7974.71,7970.02,7971.30,7088,173,1675,
2013-04-22_10:56,7970.09,7975.52,7970.09,7970.25,6926,204,1656,
2013-04-22_10:57,7974.04,7974.04,7973.50,7974.01,7705,172,1606,
2013-04-22_10:58,7970.28,7975.03,7970.28,7975.03,5964,151,1559,
2013-04-22_10:59,7970.05,7970.27,7970.04,7970.09,7175,169,1681,
2013-04-22_11:00,7976.12,7976.12,7969.33,7969.33,6213,164,1990,
2013-04-22_11:01,7974.27,7975.56,7970.83,7975.27,8764,188,1943,
2013-04-22_11:02,7974.91,7975.48,7974.91,7974.94,6215,152,1627,
2013-04-22_11:03,7970.01,7973.98,7969.10,7973.98,6307,163,1609,
2013-04-22_11:04,7969.33,7969.33,7969.13,7969.14,5890,159,1573,
2013-04-22_11:05,7974.26,7974.26,7969.22,7973.70,7903,178,1785,
2013-04-22_11:06,7974.04,7974.04,7968.94,7969.46,6193,198,1662,
2013-04-22_11:07,7969.07,7973.69,7969.07,7973.59,8890,241,2284,
2013-04-22_11:08,7968.53,7974.23,7968.53,7974.23,7476,186,1775,
2013-04-22_11:09,7974.52,7974.52,7969.15,7969.15,7112,190,1816,
2013-04-22_11:10,7973.33,7974.51,7967.54,7967.54,8764,171,1957,
2013-04-22_11:11,7969.13,7969.13,7968.14,7968.93,6855,180,1584,
2013-04-22_11:12,7969.00,7973.74,7969.00,7973.45,5745,168,1583,
2013-04-22_11:13,7973.48,7973.48,7968.66,7969.16,6916,163,1659,
2013-04-22_11:14,7969.81,7970.23,7969.29,7970.23,7560,160,1613,
2013-04-22_11:15,7973.54,7973.54,7967.79,7967.98,7186,193,1814,
2013-04-22_11:16,7973.62,7973.62,7968.15,7968.38,6345,143,1528,
2013-04-22_11:17,7968.46,7968.46,7967.90,7968.01,6347,153,1656,
2013-04-22_11:18,7972.21,7972.90,7967.37,7967.80,7121,161,1566,
2013-04-22_11:19,7967.79,7968.09,7967.01,7967.47,6858,174,1585,
2013-04-22_11:20,7966.98,7972.98,7965.10,7965.10,7219,182,1911,
2013-04-22_11:21,7971.34,7971.34,7966.51,7966.51,7354,177,1655,
2013-04-22_11:22,7965.77,7966.91,7965.77,7966.91,5932,153,1569,
2013-04-22_11:23,7966.04,7970.98,7966.04,7966.84,7020,166,1654,
2013-04-22_11:24,7966.67,7972.04,7966.67,7972.04,6840,175,1606,
2013-04-22_11:25,7972.08,7972.08,7967.07,7967.07,6887,174,1637,
2013-04-22_11:26,7971.50,7971.50,7966.13,7970.62,7834,165,1584,
2013-04-22_11:27,7965.55,7971.32,7965.55,7971.32,6478,183,1490,
2013-04-22_11:28,7966.92,7970.93,7966.68,7967.22,5671,167,1613,
2013-04-22_11:29,7966.85,7967.65,7966.82,7967.65,5040,171,1411,
2013-04-22_11:30,7966.54,7966.70,7966.54,7966.70,7403,181,1704,
2013-04-22_11:31,7970.27,7970.27,7965.93,7965.93,7917,241,2104,
2013-04-22_11:32,7966.48,7972.50,7965.80,7972.50,5654,151,1486,
2013-04-22_11:33,7966.99,7971.49,7966.12,7966.12,6452,150,1489,
2013-04-22_11:34,7966.18,7971.38,7966.18,7966.77,6658,164,1487,
2013-04-22_11:35,7965.81,7970.90,7965.81,7966.88,7176,238,1625,
2013-04-22_11:36,7966.96,7967.94,7966.50,7966.50,6100,171,1588,
2013-04-22_11:37,7966.47,7967.62,7966.47,7967.46,6823,173,1615,
2013-04-22_11:38,7966.36,7972.19,7966.36,7971.51,7971,225,1752,
2013-04-22_11:39,7970.23,7970.23,7965.62,7965.62,5638,186,1528,
2013-04-22_11:40,7970.41,7972.06,7969.92,7969.92,7696,240,1862,
2013-04-22_11:41,7971.47,7972.08,7966.34,7972.08,7805,216,1795,
2013-04-22_11:42,7971.41,7971.41,7969.41,7970.46,7850,186,1553,
2013-04-22_11:43,7966.35,7967.53,7966.35,7966.89,7616,160,1568,
2013-04-22_11:44,7971.19,7971.19,7965.66,7966.53,6226,128,1462,
2013-04-22_11:45,7971.81,7971.81,7964.90,7965.02,7776,202,1827,
2013-04-22_11:46,7966.08,7970.68,7965.43,7970.68,7177,193,1705,
2013-04-22_11:47,7970.43,7970.43,7965.61,7965.61,6994,181,1755,
2013-04-22_11:48,7970.11,7971.28,7970.11,7970.51,6741,175,1728,
2013-04-22_11:49,7970.27,7970.29,7964.95,7964.95,6469,147,1593,
2013-04-22_11:50,7969.66,7970.35,7966.31,7970.25,5942,158,1677,
2013-04-22_11:51,7969.34,7969.59,7964.36,7964.36,8691,235,1970,
2013-04-22_11:52,7966.13,7966.42,7965.75,7966.42,7560,178,1651,
2013-04-22_11:53,7966.14,7970.64,7966.14,7970.64,8104,180,1467,
2013-04-22_11:54,7970.29,7970.29,7966.19,7966.19,6527,163,1572,
2013-04-22_11:55,7971.23,7971.23,7965.27,7965.27,8012,178,1658,
2013-04-22_11:56,7970.63,7971.55,7970.63,7971.28,7593,184,1741,
2013-04-22_11:57,7970.91,7970.91,7966.26,7966.74,8530,194,1934,
2013-04-22_11:58,7967.23,7972.40,7967.05,7967.73,6868,188,1827,
2013-04-22_11:59,7967.48,7968.18,7967.48,7967.89,6742,207,1706,
2013-04-22_12:00,7973.16,7973.16,7967.99,7971.32,6995,164,1830,
2013-04-22_12:01,7965.95,7967.20,7965.95,7967.16,8007,196,2066,
2013-04-22_12:02,7972.93,7972.93,7966.46,7966.46,6713,170,1708,
2013-04-22_12:03,7971.43,7971.43,7967.02,7967.74,6786,183,1692,
2013-04-22_12:04,7966.78,7968.19,7966.78,7967.07,7852,183,1748,
2013-04-22_12:05,7967.92,7967.92,7967.45,7967.60,6515,158,1550,
2013-04-22_12:06,7965.96,7966.46,7965.96,7966.46,7929,208,1714,
2013-04-22_12:07,7971.60,7971.60,7965.84,7965.84,7096,163,1694,
2013-04-22_12:08,7970.55,7971.17,7966.42,7966.42,7147,148,1739,
2013-04-22_12:09,7966.57,7972.73,7966.57,7967.68,7418,161,1709,
2013-04-22_12:10,7967.39,7973.71,7967.39,7972.35,6874,180,1907,
2013-04-22_12:11,7971.67,7971.67,7967.73,7968.65,7213,185,1762,
2013-04-22_12:12,7973.01,7973.01,7967.51,7967.51,8177,233,1736,
2013-04-22_12:13,7967.45,7968.26,7967.45,7967.76,10515,250,2098,
2013-04-22_12:14,7966.73,7968.37,7966.73,7967.91,12236,300,1752,
2013-04-22_12:15,7967.79,7967.79,7967.35,7967.75,7477,208,1780,
2013-04-22_12:16,7967.88,7968.90,7967.88,7968.40,7069,164,1781,
2013-04-22_12:17,7967.91,7968.00,7963.55,7964.10,8732,149,1610,
2013-04-22_12:18,7969.66,7969.66,7968.29,7969.18,13495,406,2010,
2013-04-22_12:19,7968.73,7973.18,7968.16,7968.16,8054,195,1843,
2013-04-22_12:20,7973.00,7973.81,7968.09,7968.32,7534,168,1973,
2013-04-22_12:21,7967.91,7972.51,7967.91,7969.41,6657,174,1826,
2013-04-22_12:22,7973.84,7973.84,7967.60,7967.60,7336,150,1581,
2013-04-22_12:23,7971.81,7971.81,7967.09,7967.09,7803,204,1721,
2013-04-22_12:24,7966.16,7972.43,7966.16,7966.83,8133,186,1810,
2013-04-22_12:25,7972.34,7972.38,7969.01,7969.01,9782,198,1928,
2013-04-22_12:26,7972.54,7972.55,7972.20,7972.20,12640,215,2138,
2013-04-22_12:27,7967.36,7972.92,7967.36,7967.70,7978,195,1864,
2013-04-22_12:28,7967.69,7973.07,7967.69,7972.58,7351,198,1751,
2013-04-22_12:29,7970.81,7970.81,7967.08,7967.97,7080,192,1738,
2013-04-22_12:30,7968.51,7974.18,7968.51,7973.19,8395,176,1870,
2013-04-22_12:31,7970.18,7972.96,7968.25,7968.25,7349,174,1987,
2013-04-22_12:32,7967.60,7971.25,7966.33,7971.25,8940,188,1745,
2013-04-22_12:33,7966.46,7968.98,7966.41,7968.98,9142,210,1746,
2013-04-22_12:34,7968.08,7968.57,7968.08,7968.57,8995,187,1759,
2013-04-22_12:35,7968.42,7972.76,7968.03,7972.76,7840,180,1792,
2013-04-22_12:36,7967.90,7968.52,7967.31,7967.31,7403,183,1611,
2013-04-22_12:37,7971.30,7972.83,7967.11,7971.44,8293,172,1761,
2013-04-22_12:38,7967.47,7972.45,7967.47,7971.44,13287,285,2465,
2013-04-22_12:39,7971.79,7971.79,7966.66,7966.66,9263,198,1678,
2013-04-22_12:40,7968.26,7972.07,7967.33,7972.07,9212,191,1972,
2013-04-22_12:41,7972.13,7972.13,7965.98,7971.29,7352,185,1808,
2013-04-22_12:42,7966.95,7967.37,7965.47,7967.37,10414,245,2223,
2013-04-22_12:43,7966.39,7971.29,7966.39,7971.24,8833,210,2140,
2013-04-22_12:44,7966.92,7966.92,7965.36,7965.93,8634,197,2075,
2013-04-22_12:45,7966.45,7966.59,7965.47,7966.28,9033,219,2154,
2013-04-22_12:46,7966.55,7970.69,7964.77,7970.69,10125,203,2234,
2013-04-22_12:47,7965.85,7965.85,7965.16,7965.53,9853,230,2223,
2013-04-22_12:48,7965.24,7971.19,7965.24,7965.99,10776,216,2361,
2013-04-22_12:49,7965.71,7967.19,7965.70,7965.70,9634,218,2270,
2013-04-22_12:50,7965.55,7965.55,7964.05,7964.05,12903,372,2676,
2013-04-22_12:51,7966.61,7966.61,7964.78,7964.78,11917,267,2550,
2013-04-22_12:52,7959.92,7963.42,7958.42,7963.42,9743,198,2040,
2013-04-22_12:53,7964.05,7964.80,7963.84,7964.80,9207,207,2168,
2013-04-22_12:54,7964.67,7965.00,7964.19,7964.19,10242,228,2280,
2013-04-22_12:55,7964.62,7964.69,7963.42,7963.42,15695,341,2340,
2013-04-22_12:56,7968.49,7968.60,7964.57,7968.60,9217,188,2077,
2013-04-22_12:57,7963.57,7967.58,7962.46,7962.46,10370,218,2081,
2013-04-22_12:58,7969.42,7969.42,7963.67,7964.12,9088,169,1944,
2013-04-22_12:59,7964.16,7968.33,7963.13,7963.14,9255,164,1854,
2013-04-22_13:00,7961.96,7964.17,7961.96,7963.58,8108,181,1891,
2013-04-22_13:01,7963.26,7963.87,7962.65,7962.65,10302,198,2342,
2013-04-22_13:02,7966.67,7966.67,7961.98,7962.77,8859,187,1898,
2013-04-22_13:03,7962.83,7963.50,7962.72,7962.72,8769,192,1931,
2013-04-22_13:04,7963.15,7963.15,7962.12,7962.90,8728,186,2010,
2013-04-22_13:05,7962.95,7962.95,7961.22,7961.22,9472,248,2191,
2013-04-22_13:06,7962.15,7962.15,7960.50,7960.50,11930,248,2341,
2013-04-22_13:07,7955.59,7955.59,7954.61,7955.10,13253,295,2734,
2013-04-22_13:08,7958.82,7958.82,7953.46,7954.48,12779,256,2614,
2013-04-22_13:09,7957.33,7957.33,7952.39,7953.32,12523,280,2821,
2013-04-22_13:10,7953.35,7959.25,7952.41,7952.41,13652,306,2749,
2013-04-22_13:11,7952.08,7957.27,7952.08,7953.56,13144,300,2810,
2013-04-22_13:12,7952.78,7953.94,7952.21,7952.21,13042,269,2890,
2013-04-22_13:13,7958.25,7958.25,7952.35,7952.35,13506,296,2832,
2013-04-22_13:14,7951.95,7952.55,7951.68,7952.55,11632,304,2644,
2013-04-22_13:15,7956.77,7956.77,7950.43,7950.43,12215,312,2826,
2013-04-22_13:16,7955.90,7955.90,7951.82,7951.82,16867,329,3154,
2013-04-22_13:17,7953.31,7956.55,7950.58,7950.58,15184,333,3112,
2013-04-22_13:18,7955.32,7956.22,7951.75,7952.60,13860,282,2910,
2013-04-22_13:19,7950.62,7955.08,7950.02,7955.08,15613,322,3079,
2013-04-22_13:20,7954.26,7954.26,7950.01,7952.00,15691,458,3191,
2013-04-22_13:21,7951.65,7952.12,7950.28,7952.12,16295,416,3420,
2013-04-22_13:22,7951.29,7956.69,7950.79,7956.69,18509,444,3904,
2013-04-22_13:23,7955.05,7958.39,7955.05,7958.39,21522,484,3953,
2013-04-22_13:24,7958.29,7961.70,7958.15,7961.70,27338,551,4767,
2013-04-22_13:25,7965.41,7965.41,7958.32,7963.18,32645,641,5280,
2013-04-22_13:26,7963.18,7963.18,7963.18,7963.18,0,0,0,
2013-04-22_13:27,7963.18,7963.18,7963.18,7963.18,0,0,0,
2013-04-22_13:28,7963.18,7963.18,7963.18,7963.18,0,0,0,
2013-04-22_13:29,7963.18,7963.18,7963.18,7963.18,0,0,0,
2013-04-22_13:30,7963.18,7970.38,7963.18,7970.38,113458,4217,25515,
2013-04-23_09:01,7955.92,7968.36,7955.92,7968.36,63618,1743,14912,
2013-04-23_09:02,7968.79,7968.79,7965.65,7965.65,22602,599,4952,
2013-04-23_09:03,7966.70,7966.70,7961.71,7961.71,28922,602,5291,
2013-04-23_09:04,7959.77,7960.93,7959.77,7960.28,31984,650,5476,
2013-04-23_09:05,7966.27,7966.48,7961.09,7961.09,32876,525,4947,
2013-04-23_09:06,7966.28,7968.08,7966.28,7967.05,34402,499,4866,
2013-04-23_09:07,7963.02,7964.74,7963.02,7964.74,40664,632,5623,
2013-04-23_09:08,7964.74,7966.61,7964.74,7966.61,33251,461,4957,
2013-04-23_09:09,7967.14,7967.14,7965.86,7966.30,30396,477,4576,
2013-04-23_09:10,7965.98,7966.11,7961.72,7966.11,34425,384,4657,
2013-04-23_09:11,7961.01,7961.01,7960.22,7960.22,30223,420,4637,
2013-04-23_09:12,7959.07,7959.07,7958.09,7958.09,36387,588,4632,
2013-04-23_09:13,7958.05,7958.05,7952.59,7957.03,28253,445,4570,
2013-04-23_09:14,7956.73,7956.96,7954.76,7954.76,30279,479,4591,
2013-04-23_09:15,7956.16,7959.21,7955.56,7958.32,28575,403,4336,
2013-04-23_09:16,7954.56,7959.66,7954.23,7954.23,25898,391,4210,
2013-04-23_09:17,7953.57,7954.64,7953.57,7954.10,28403,395,4213,
2013-04-23_09:18,7959.28,7959.28,7953.86,7959.27,24699,406,4340,
2013-04-23_09:19,7955.14,7955.51,7954.99,7954.99,21100,337,3865,
2013-04-23_09:20,7955.29,7960.70,7954.83,7954.83,20534,337,3686,
2013-04-23_09:21,7955.61,7955.94,7955.18,7955.18,22085,340,4105,
2013-04-23_09:22,7955.54,7955.54,7954.92,7955.12,20904,349,4170,
2013-04-23_09:23,7954.55,7954.84,7954.11,7954.44,22704,360,4152,
2013-04-23_09:24,7953.58,7954.59,7953.58,7954.07,25562,397,4083,
2013-04-23_09:25,7954.77,7958.31,7952.22,7952.55,29852,380,4076,
2013-04-23_09:26,7953.33,7954.00,7953.33,7953.57,25937,497,4139,
2013-04-23_09:27,7953.73,7955.39,7953.28,7953.28,22757,421,3901,
2013-04-23_09:28,7954.92,7954.92,7954.12,7954.12,22327,390,3575,
2013-04-23_09:29,7953.86,7955.11,7953.86,7954.93,21870,354,3347,
2013-04-23_09:30,7955.04,7960.07,7955.04,7959.82,24190,321,3394,
2013-04-23_09:31,7955.35,7960.98,7955.35,7956.36,18130,360,3585,
2013-04-23_09:32,7956.66,7956.66,7956.11,7956.11,19448,361,3522,
2013-04-23_09:33,7957.54,7960.96,7956.54,7960.71,18923,326,3472,
2013-04-23_09:34,7956.29,7957.09,7956.29,7957.03,20982,329,3466,
2013-04-23_09:35,7957.67,7957.67,7955.75,7955.75,14549,292,2830,
2013-04-23_09:36,7961.75,7961.75,7956.12,7956.13,16660,334,3184,
2013-04-23_09:37,7956.19,7956.19,7954.35,7954.35,19693,364,3208,
2013-04-23_09:38,7954.86,7954.86,7953.98,7953.98,15517,344,3077,
2013-04-23_09:39,7953.87,7954.00,7948.77,7949.38,22052,657,3141,
2013-04-23_09:40,7953.58,7953.58,7953.05,7953.05,24547,384,3329,
2013-04-23_09:41,7951.55,7951.55,7946.20,7950.72,21376,397,3303,
2013-04-23_09:42,7950.95,7950.95,7950.06,7950.06,18706,325,3250,
2013-04-23_09:43,7950.05,7950.05,7944.79,7945.06,16938,333,2894,
2013-04-23_09:44,7949.24,7949.24,7947.79,7947.79,16857,389,3109,
2013-04-23_09:45,7947.33,7947.33,7946.12,7946.45,14984,438,2977,
2013-04-23_09:46,7946.62,7946.62,7944.29,7944.29,19767,383,3136,
2013-04-23_09:47,7945.60,7945.60,7943.96,7943.96,18643,385,2979,
2013-04-23_09:48,7939.15,7939.15,7938.30,7938.30,17007,304,2680,
2013-04-23_09:49,7941.97,7941.97,7935.67,7935.71,17230,334,3061,
2013-04-23_09:50,7940.64,7940.64,7935.80,7936.44,18739,367,3255,
2013-04-23_09:51,7936.14,7936.14,7935.00,7935.00,13372,265,2649,
2013-04-23_09:52,7935.12,7935.12,7934.54,7934.54,12552,273,2494,
2013-04-23_09:53,7940.27,7941.08,7939.32,7939.32,15519,365,2911,
2013-04-23_09:54,7939.18,7940.08,7937.37,7937.37,17785,378,2863,
2013-04-23_09:55,7937.07,7938.11,7937.07,7937.17,19475,506,3013,
2013-04-23_09:56,7943.08,7943.08,7937.86,7938.33,12895,297,2489,
2013-04-23_09:57,7938.55,7938.55,7937.81,7937.81,12594,282,2392,
2013-04-23_09:58,7938.21,7943.58,7938.21,7941.78,14140,233,2326,
2013-04-23_09:59,7942.74,7942.74,7936.93,7937.11,15007,340,2528,
2013-04-23_10:00,7937.12,7937.71,7937.12,7937.71,21494,402,2880,
2013-04-23_10:01,7937.75,7937.75,7936.55,7936.55,14718,316,2685,
2013-04-23_10:02,7939.17,7939.45,7932.33,7932.33,12132,267,2358,
2013-04-23_10:03,7937.78,7937.78,7932.51,7932.51,12064,241,2352,
2013-04-23_10:04,7932.55,7937.46,7932.55,7937.46,12145,210,2362,
2013-04-23_10:05,7932.85,7932.85,7931.96,7932.56,10657,213,2216,
2013-04-23_10:06,7935.89,7935.89,7930.93,7930.93,11946,217,2389,
2013-04-23_10:07,7930.89,7930.89,7930.34,7930.34,11110,247,2382,
2013-04-23_10:08,7930.16,7930.16,7929.71,7929.71,12206,251,2552,
2013-04-23_10:09,7928.87,7933.50,7928.02,7928.02,14133,244,2681,
2013-04-23_10:10,7927.98,7928.06,7926.76,7926.76,16805,300,3005,
2013-04-23_10:11,7926.41,7926.57,7925.17,7925.18,13339,257,2797,
2013-04-23_10:12,7925.05,7925.05,7924.05,7924.05,15048,405,2903,
2013-04-23_10:13,7924.29,7928.52,7922.47,7922.47,16757,361,3197,
2013-04-23_10:14,7922.05,7927.39,7922.05,7927.26,12201,266,2485,
2013-04-23_10:15,7922.75,7924.40,7922.75,7923.80,19591,339,2970,
2013-04-23_10:16,7929.01,7929.55,7928.99,7929.55,11734,239,2159,
2013-04-23_10:17,7924.03,7926.18,7924.03,7926.18,9850,191,1908,
2013-04-23_10:18,7925.13,7931.30,7925.13,7931.30,11673,299,2054,
2013-04-23_10:19,7931.31,7931.31,7926.39,7931.23,10665,181,1864,
2013-04-23_10:20,7932.35,7932.35,7930.46,7930.82,11374,246,2090,
2013-04-23_10:21,7931.98,7932.90,7930.89,7932.90,11149,262,2188,
2013-04-23_10:22,7933.22,7933.22,7933.07,7933.07,9144,234,1885,
2013-04-23_10:23,7934.44,7934.44,7933.14,7933.14,9061,219,1890,
2013-04-23_10:24,7933.75,7933.92,7931.01,7933.92,7511,171,1764,
2013-04-23_10:25,7935.10,7936.77,7931.56,7936.48,10307,232,2263,
2013-04-23_10:26,7931.50,7935.98,7931.50,7935.41,9508,170,1878,
2013-04-23_10:27,7932.28,7936.20,7932.28,7935.89,7787,158,1643,
2013-04-23_10:28,7935.93,7936.64,7935.81,7936.64,7098,160,1605,
2013-04-23_10:29,7937.91,7937.91,7932.88,7937.04,9798,155,1816,
2013-04-23_10:30,7932.69,7936.63,7932.69,7936.25,20427,206,2513,
2013-04-23_10:31,7936.18,7938.21,7936.18,7936.70,10365,200,1958,
2013-04-23_10:32,7936.33,7937.45,7936.33,7937.45,9032,168,1624,
2013-04-23_10:33,7937.51,7937.51,7936.97,7937.25,13031,309,1925,
2013-04-23_10:34,7937.53,7941.91,7936.93,7941.61,11200,304,1896,
2013-04-23_10:35,7941.22,7942.59,7941.22,7942.22,8210,182,1607,
2013-04-23_10:36,7937.72,7937.72,7935.82,7935.82,12319,265,1915,
2013-04-23_10:37,7937.26,7937.44,7936.77,7936.77,8808,249,1850,
2013-04-23_10:38,7931.26,7937.55,7931.26,7937.10,8614,217,1729,
2013-04-23_10:39,7937.17,7937.17,7931.70,7931.91,8193,174,1661,
2013-04-23_10:40,7931.60,7936.11,7931.60,7936.11,8161,161,1642,
2013-04-23_10:41,7932.09,7935.67,7930.45,7931.02,8842,168,1695,
2013-04-23_10:42,7930.81,7936.42,7930.81,7936.18,7989,173,1770,
2013-04-23_10:43,7935.80,7935.80,7935.24,7935.44,6156,119,1467,
2013-04-23_10:44,7930.56,7930.59,7929.95,7929.95,6459,127,1536,
2013-04-23_10:45,7931.22,7931.22,7930.17,7930.17,6988,129,1555,
2013-04-23_10:46,7935.23,7935.23,7929.80,7934.23,6806,186,1895,
2013-04-23_10:47,7935.24,7935.24,7933.57,7933.57,6593,167,1641,
2013-04-23_10:48,7929.27,7933.86,7929.27,7933.29,5600,146,1521,
2013-04-23_10:49,7930.39,7933.71,7930.39,7932.25,9174,357,2119,
2013-04-23_10:50,7928.64,7928.64,7926.00,7926.00,12775,466,2477,
2013-04-23_10:51,7926.11,7930.13,7925.73,7925.87,13873,403,2515,
2013-04-23_10:52,7925.46,7928.98,7924.73,7927.34,10945,302,2144,
2013-04-23_10:53,7922.62,7927.02,7922.11,7927.02,9042,291,2160,
2013-04-23_10:54,7927.25,7927.25,7922.01,7922.08,8299,224,1805,
2013-04-23_10:55,7923.02,7923.70,7921.96,7921.96,17681,786,2747,
2013-04-23_10:56,7916.70,7916.80,7915.91,7915.91,10283,285,2180,
2013-04-23_10:57,7916.78,7920.11,7915.85,7919.73,11386,301,2445,
2013-04-23_10:58,7915.61,7920.26,7915.18,7915.32,11892,240,2178,
2013-04-23_10:59,7914.37,7919.93,7914.37,7919.13,12296,222,2098,
2013-04-23_11:00,7920.03,7920.03,7915.67,7918.95,9580,210,1880,
2013-04-23_11:01,7915.18,7919.78,7913.81,7913.81,9181,224,2060,
2013-04-23_11:02,7913.60,7918.69,7913.60,7918.69,9222,217,1985,
2013-04-23_11:03,7914.25,7919.86,7914.25,7918.35,8105,212,1847,
2013-04-23_11:04,7914.45,7918.84,7914.45,7918.32,10426,220,1957,
2013-04-23_11:05,7914.92,7916.27,7914.92,7915.88,9787,206,1931,
2013-04-23_11:06,7916.05,7922.65,7916.05,7921.96,7633,208,1855,
2013-04-23_11:07,7922.95,7924.58,7922.95,7923.69,8229,237,1775,
2013-04-23_11:08,7923.80,7924.05,7921.78,7921.78,7944,186,1782,
2013-04-23_11:09,7919.02,7923.87,7919.02,7922.21,6419,175,1520,
2013-04-23_11:10,7918.64,7924.45,7918.64,7924.45,6446,150,1544,
2013-04-23_11:11,7924.54,7925.22,7924.54,7925.11,5965,160,1774,
2013-04-23_11:12,7921.05,7925.50,7921.05,7925.04,7233,187,1622,
2013-04-23_11:13,7925.54,7925.54,7920.46,7924.87,7154,172,1630,
2013-04-23_11:14,7921.74,7925.99,7921.74,7925.83,10708,215,2125,
2013-04-23_11:15,7927.01,7929.08,7927.01,7929.08,7385,166,1783,
2013-04-23_11:16,7929.70,7929.70,7927.82,7927.82,10810,270,2132,
2013-04-23_11:17,7928.67,7930.03,7928.67,7929.15,11987,411,2044,
2013-04-23_11:18,7929.58,7931.26,7929.51,7929.51,11976,290,1988,
2013-04-23_11:19,7929.64,7930.42,7928.61,7928.61,6953,172,1689,
2013-04-23_11:20,7923.74,7928.43,7923.74,7927.80,6525,154,1554,
2013-04-23_11:21,7928.58,7929.35,7923.64,7929.35,7838,222,1786,
2013-04-23_11:22,7928.78,7929.71,7928.68,7928.68,7784,189,1807,
2013-04-23_11:23,7927.69,7928.78,7922.79,7928.78,7805,172,1615,
2013-04-23_11:24,7924.64,7929.92,7924.64,7928.68,6203,175,1813,
2013-04-23_11:25,7929.01,7929.01,7923.64,7928.93,8160,232,1689,
2013-04-23_11:26,7928.28,7929.25,7928.28,7928.63,6933,171,1719,
2013-04-23_11:27,7928.69,7928.69,7924.55,7927.40,7224,172,1621,
2013-04-23_11:28,7923.83,7927.09,7923.27,7927.06,5629,142,1467,
2013-04-23_11:29,7928.41,7928.41,7922.30,7922.30,5264,133,1341,
2013-04-23_11:30,7923.17,7923.64,7922.06,7922.06,6698,143,1510,
2013-04-23_11:31,7926.43,7926.43,7921.94,7921.94,6268,182,1718,
2013-04-23_11:32,7921.84,7925.73,7921.20,7925.73,8493,262,1892,
2013-04-23_11:33,7921.59,7921.59,7919.96,7919.96,6603,174,1527,
2013-04-23_11:34,7920.25,7925.23,7919.56,7919.75,5354,151,1525,
2013-04-23_11:35,7920.83,7921.40,7918.38,7918.38,5510,152,1463,
2013-04-23_11:36,7919.66,7920.43,7918.73,7918.73,6053,161,1596,
2013-04-23_11:37,7918.28,7923.86,7918.28,7918.59,4875,143,1528,
2013-04-23_11:38,7920.40,7923.49,7919.89,7923.49,5624,178,1722,
2013-04-23_11:39,7923.70,7923.70,7917.65,7917.65,6232,165,1572,
2013-04-23_11:40,7919.02,7924.31,7919.02,7923.38,6217,166,1547,
2013-04-23_11:41,7922.74,7922.74,7918.28,7919.97,6086,148,1678,
2013-04-23_11:42,7919.23,7924.67,7919.23,7919.68,7904,160,1823,
2013-04-23_11:43,7919.94,7924.56,7919.00,7920.50,5646,131,1621,
2013-04-23_11:44,7920.94,7925.27,7920.94,7923.53,6574,155,1733,
2013-04-23_11:45,7919.50,7924.18,7918.64,7918.64,5853,150,1653,
2013-04-23_11:46,7918.30,7922.90,7918.06,7918.53,7026,156,1670,
2013-04-23_11:47,7919.47,7919.47,7918.80,7918.80,6770,156,1820,
2013-04-23_11:48,7924.10,7924.64,7918.50,7918.50,6664,179,1765,
2013-04-23_11:49,7917.80,7923.24,7917.80,7923.24,5978,165,1675,
2013-04-23_11:50,7918.29,7923.62,7918.29,7918.60,6865,168,1741,
2013-04-23_11:51,7918.13,7923.42,7917.97,7917.97,7106,153,1830,
2013-04-23_11:52,7918.70,7922.70,7918.16,7918.45,6717,146,1703,
2013-04-23_11:53,7919.59,7924.65,7919.59,7922.33,7253,160,1720,
2013-04-23_11:54,7918.21,7923.47,7918.21,7923.47,6228,148,1634,
2013-04-23_11:55,7919.11,7924.08,7918.80,7918.80,7223,156,1633,
2013-04-23_11:56,7923.11,7924.32,7919.63,7923.79,5784,153,1548,
2013-04-23_11:57,7918.35,7920.47,7918.35,7919.64,6565,149,1582,
2013-04-23_11:58,7923.82,7923.82,7920.06,7921.44,6924,146,1615,
2013-04-23_11:59,7924.84,7924.84,7924.48,7924.48,7398,158,1803,
2013-04-23_12:00,7924.57,7924.78,7924.41,7924.78,7176,167,1583,
2013-04-23_12:01,7919.97,7924.90,7919.97,7923.98,7177,149,1727,
2013-04-23_12:02,7925.75,7925.75,7925.10,7925.10,5794,139,1550,
2013-04-23_12:03,7920.50,7927.06,7920.50,7926.00,6486,155,1594,
2013-04-23_12:04,7926.23,7926.31,7921.56,7926.31,6308,149,1627,
2013-04-23_12:05,7926.64,7926.64,7920.90,7920.90,5347,135,1523,
2013-04-23_12:06,7927.31,7927.31,7921.37,7925.62,5974,167,1702,
2013-04-23_12:07,7925.49,7925.49,7919.49,7924.04,5271,123,1429,
2013-04-23_12:08,7919.86,7927.16,7919.86,7926.33,6110,142,1592,
2013-04-23_12:09,7925.63,7925.63,7920.81,7923.95,4942,130,1532,
2013-04-23_12:10,7924.46,7925.28,7918.96,7918.96,6154,137,1525,
2013-04-23_12:11,7924.80,7926.22,7924.51,7924.51,7302,135,1497,
2013-04-23_12:12,7925.09,7925.09,7919.64,7919.64,5897,140,1571,
2013-04-23_12:13,7924.51,7925.40,7920.53,7925.40,6922,162,1785,
2013-04-23_12:14,7924.16,7924.78,7924.00,7924.00,5188,129,1372,
2013-04-23_12:15,7925.53,7925.53,7920.71,7920.71,5464,162,1695,
2013-04-23_12:16,7925.01,7925.01,7922.95,7922.95,7282,202,1711,
2013-04-23_12:17,7919.37,7923.25,7918.72,7922.53,7495,185,1695,
2013-04-23_12:18,7923.75,7923.75,7923.35,7923.50,10460,276,2093,
2013-04-23_12:19,7922.11,7922.11,7918.00,7918.00,12977,323,2482,
2013-04-23_12:20,7922.37,7922.45,7917.86,7922.45,9754,203,2252,
2013-04-23_12:21,7924.25,7924.62,7921.98,7921.98,7687,192,2059,
2013-04-23_12:22,7921.26,7921.77,7918.10,7918.10,8401,185,2018,
2013-04-23_12:23,7923.87,7923.87,7918.02,7918.02,9832,210,2130,
2013-04-23_12:24,7922.69,7923.27,7918.44,7923.27,8472,188,1941,
2013-04-23_12:25,7923.91,7924.18,7918.36,7924.18,8503,215,2004,
2013-04-23_12:26,7923.96,7923.96,7918.03,7918.12,7230,158,2009,
2013-04-23_12:27,7923.00,7923.76,7923.00,7923.60,7290,208,2106,
2013-04-23_12:28,7923.57,7923.57,7921.75,7922.84,9747,192,1938,
2013-04-23_12:29,7923.32,7923.58,7922.89,7923.12,9743,249,2017,
2013-04-23_12:30,7923.30,7924.27,7919.27,7919.27,12355,186,1943,
2013-04-23_12:31,7918.83,7919.51,7918.83,7919.51,9432,178,1856,
2013-04-23_12:32,7918.07,7923.31,7918.07,7923.31,8234,159,1829,
2013-04-23_12:33,7924.28,7924.54,7919.50,7919.50,8091,170,1861,
2013-04-23_12:34,7924.47,7925.00,7920.76,7924.33,7886,162,1989,
2013-04-23_12:35,7924.48,7924.64,7919.42,7919.42,6777,155,1869,
2013-04-23_12:36,7925.87,7925.87,7924.70,7925.01,6680,191,1873,
2013-04-23_12:37,7924.64,7925.09,7924.46,7924.46,7931,166,1974,
2013-04-23_12:38,7924.70,7925.58,7923.86,7923.86,6748,152,1829,
2013-04-23_12:39,7925.15,7926.54,7925.15,7925.80,7708,158,1912,
2013-04-23_12:40,7920.99,7926.65,7920.99,7925.82,6177,177,1849,
2013-04-23_12:41,7921.96,7921.96,7921.10,7921.18,6780,182,1862,
2013-04-23_12:42,7926.84,7926.84,7921.59,7921.97,6805,163,1841,
2013-04-23_12:43,7921.62,7926.35,7921.62,7925.05,7660,150,1875,
2013-04-23_12:44,7925.87,7925.97,7919.66,7919.66,6760,170,1909,
2013-04-23_12:45,7920.00,7924.84,7920.00,7924.84,9379,206,1989,
2013-04-23_12:46,7925.14,7925.14,7919.64,7923.59,7975,167,1919,
2013-04-23_12:47,7924.26,7925.21,7922.34,7924.40,8362,174,1962,
2013-04-23_12:48,7925.20,7925.43,7923.60,7923.60,11002,159,2106,
2013-04-23_12:49,7920.16,7926.65,7920.16,7921.62,8980,170,2071,
2013-04-23_12:50,7925.62,7926.03,7924.88,7924.88,7912,179,1937,
2013-04-23_12:51,7920.30,7924.86,7919.36,7919.36,9164,199,2048,
2013-04-23_12:52,7925.18,7925.33,7925.03,7925.24,8708,167,1866,
2013-04-23_12:53,7925.57,7925.57,7920.16,7920.56,8980,153,1894,
2013-04-23_12:54,7925.23,7925.23,7925.01,7925.06,9136,191,2064,
2013-04-23_12:55,7921.62,7926.87,7921.62,7921.77,9063,223,2286,
2013-04-23_12:56,7922.40,7925.91,7921.42,7925.91,10850,219,2304,
2013-04-23_12:57,7922.99,7926.90,7922.99,7926.18,7905,183,2151,
2013-04-23_12:58,7926.67,7927.62,7926.67,7927.00,8753,256,2236,
2013-04-23_12:59,7924.66,7930.25,7924.66,7925.10,12610,286,2644,
2013-04-23_13:00,7930.19,7930.19,7929.37,7929.37,11981,215,2315,
2013-04-23_13:01,7930.60,7930.60,7924.66,7929.19,11976,211,2182,
2013-04-23_13:02,7929.58,7931.76,7926.48,7926.48,9490,209,2379,
2013-04-23_13:03,7930.69,7930.69,7925.72,7925.72,10220,193,2108,
2013-04-23_13:04,7930.77,7930.77,7929.14,7929.65,7714,191,1874,
2013-04-23_13:05,7926.07,7931.48,7926.07,7930.92,10352,290,2223,
2013-04-23_13:06,7926.93,7930.25,7926.49,7930.25,10180,359,2325,
2013-04-23_13:07,7926.89,7930.29,7926.89,7929.85,8469,193,2029,
2013-04-23_13:08,7929.09,7929.58,7929.09,7929.58,9266,244,2117,
2013-04-23_13:09,7928.15,7931.62,7928.15,7931.02,9304,238,2393,
2013-04-23_13:10,7931.00,7931.00,7926.09,7930.45,10471,221,2333,
2013-04-23_13:11,7926.27,7929.97,7925.59,7929.97,11721,238,2511,
2013-04-23_13:12,7925.42,7930.26,7924.28,7924.28,11892,250,2473,
2013-04-23_13:13,7928.80,7928.80,7923.81,7927.90,11502,256,2561,
2013-04-23_13:14,7928.52,7930.05,7926.32,7926.32,11431,246,2728,
2013-04-23_13:15,7930.81,7931.79,7930.09,7931.79,11781,292,2863,
2013-04-23_13:16,7932.15,7932.15,7930.97,7930.97,13390,318,2983,
2013-04-23_13:17,7933.32,7933.32,7928.14,7931.04,16015,417,3263,
2013-04-23_13:18,7927.13,7931.01,7927.01,7931.01,17213,320,3138,
2013-04-23_13:19,7933.24,7933.24,7932.97,7933.23,14886,313,3115,
2013-04-23_13:20,7934.37,7934.41,7929.71,7929.71,14997,314,3372,
2013-04-23_13:21,7934.57,7934.57,7929.73,7930.66,17532,318,3105,
2013-04-23_13:22,7933.56,7934.06,7933.56,7934.06,19175,373,3516,
2013-04-23_13:23,7933.56,7933.56,7928.31,7930.19,18132,300,3205,
2013-04-23_13:24,7934.64,7934.96,7934.03,7934.03,19351,375,3729,
2013-04-23_13:25,7934.97,7937.03,7930.93,7937.03,24139,443,4076,
2013-04-23_13:26,7937.03,7937.03,7937.03,7937.03,0,0,0,
2013-04-23_13:27,7937.03,7937.03,7937.03,7937.03,0,0,0,
2013-04-23_13:28,7937.03,7937.03,7937.03,7937.03,0,0,0,
2013-04-23_13:29,7937.03,7937.03,7937.03,7937.03,0,0,0,
2013-04-23_13:30,7937.03,7942.77,7937.03,7942.77,122053,4643,27363,
2013-04-24_09:01,7977.40,7988.60,7977.40,7988.45,87785,2327,18983,
2013-04-24_09:02,7990.42,7990.42,7986.60,7988.93,30540,957,7351,
2013-04-24_09:03,7988.63,7989.11,7988.63,7988.83,30482,747,6677,
2013-04-24_09:04,7989.07,7990.62,7989.07,7990.21,39112,783,6696,
2013-04-24_09:05,7989.19,7993.72,7988.65,7993.72,38053,636,6264,
2013-04-24_09:06,7989.39,7997.12,7989.39,7997.12,47959,715,6931,
2013-04-24_09:07,7993.13,7998.32,7993.13,7993.64,45381,722,6823,
2013-04-24_09:08,7994.21,7994.27,7994.07,7994.27,47000,674,6220,
2013-04-24_09:09,7998.61,7999.01,7993.89,7993.98,35407,624,5704,
2013-04-24_09:10,7992.64,7998.50,7992.21,7992.21,37345,617,5794,
2013-04-24_09:11,7994.25,7994.25,7994.03,7994.24,34594,518,5551,
2013-04-24_09:12,7993.37,7993.37,7992.09,7992.09,42772,558,5362,
2013-04-24_09:13,7992.68,7993.43,7992.68,7993.43,42139,706,6358,
2013-04-24_09:14,7993.60,7993.60,7989.63,7990.46,38477,735,6390,
2013-04-24_09:15,7985.57,7989.74,7983.66,7983.66,33952,602,5592,
2013-04-24_09:16,7982.12,7982.12,7980.14,7980.14,32823,515,5163,
2013-04-24_09:17,7979.72,7979.72,7977.90,7977.90,32373,542,5154,
2013-04-24_09:18,7977.96,7977.96,7972.40,7972.40,32487,467,4993,
2013-04-24_09:19,7971.57,7971.57,7970.30,7970.30,23526,395,4345,
2013-04-24_09:20,7970.32,7970.94,7970.11,7970.11,27217,370,4048,
2013-04-24_09:21,7975.05,7976.04,7974.53,7975.68,27709,413,4107,
2013-04-24_09:22,7975.00,7981.16,7975.00,7980.81,22332,385,3770,
2013-04-24_09:23,7981.37,7983.64,7981.37,7983.64,26615,476,4534,
2013-04-24_09:24,7983.06,7983.94,7983.06,7983.81,26523,442,4373,
2013-04-24_09:25,7978.97,7984.18,7978.97,7984.18,27337,495,4447,
2013-04-24_09:26,7984.30,7984.30,7978.11,7978.11,26354,432,4215,
2013-04-24_09:27,7982.62,7982.72,7978.55,7982.72,18880,314,3579,
2013-04-24_09:28,7981.86,7982.40,7976.59,7976.59,19882,369,3552,
2013-04-24_09:29,7980.98,7981.57,7977.16,7977.16,16973,316,3174,
2013-04-24_09:30,7976.64,7980.80,7975.89,7975.89,18711,337,3161,
2013-04-24_09:31,7976.40,7977.05,7972.37,7972.37,19737,321,3279,
2013-04-24_09:32,7972.49,7978.25,7972.49,7977.40,17538,283,2853,
2013-04-24_09:33,7977.98,7978.40,7972.52,7973.01,21792,347,3398,
2013-04-24_09:34,7978.56,7979.05,7978.18,7978.18,25908,376,3608,
2013-04-24_09:35,7978.13,7978.13,7972.75,7972.75,18477,309,3097,
2013-04-24_09:36,7977.64,7977.64,7973.18,7973.27,16717,312,3124,
2013-04-24_09:37,7972.13,7972.87,7971.29,7971.29,18241,325,3294,
2013-04-24_09:38,7977.10,7977.10,7972.55,7972.57,18799,317,3233,
2013-04-24_09:39,7978.25,7978.25,7972.88,7973.39,17385,286,2969,
2013-04-24_09:40,7972.78,7974.73,7972.78,7974.73,17466,297,2980,
2013-04-24_09:41,7979.29,7979.29,7977.53,7977.53,17129,311,3093,
2013-04-24_09:42,7978.51,7979.06,7978.51,7979.06,18035,293,2960,
2013-04-24_09:43,7982.92,7982.92,7979.80,7980.29,13523,239,2663,
2013-04-24_09:44,7979.73,7979.73,7979.37,7979.37,14031,248,2737,
2013-04-24_09:45,7983.08,7983.08,7979.30,7979.30,12844,270,2678,
2013-04-24_09:46,7978.90,7978.90,7973.98,7978.55,13448,335,2731,
2013-04-24_09:47,7978.65,7979.52,7978.60,7978.60,15331,372,2824,
2013-04-24_09:48,7979.94,7980.06,7979.38,7979.38,12239,292,2582,
2013-04-24_09:49,7978.71,7978.71,7974.53,7975.96,18365,475,3245,
2013-04-24_09:50,7975.53,7976.61,7975.53,7976.61,14357,309,2892,
2013-04-24_09:51,7970.19,7970.38,7969.95,7970.30,21440,416,3169,
2013-04-24_09:52,7970.50,7973.21,7969.12,7969.42,14892,223,2512,
2013-04-24_09:53,7973.29,7973.39,7969.59,7969.79,11672,233,2390,
2013-04-24_09:54,7968.51,7968.53,7968.28,7968.28,12464,254,2445,
2013-04-24_09:55,7972.59,7972.83,7971.88,7972.83,11100,233,2416,
2013-04-24_09:56,7974.07,7975.10,7974.07,7974.86,15405,218,2410,
2013-04-24_09:57,7975.14,7979.79,7975.14,7979.79,12060,205,2213,
2013-04-24_09:58,7973.60,7978.23,7973.60,7975.77,11855,254,2584,
2013-04-24_09:59,7979.62,7979.62,7976.43,7976.43,10807,235,2318,
2013-04-24_10:00,7981.79,7982.68,7981.79,7982.68,9608,215,2390,
2013-04-24_10:01,7978.18,7982.46,7977.72,7977.72,20868,276,3045,
2013-04-24_10:02,7981.19,7983.44,7981.19,7983.44,12699,236,2422,
2013-04-24_10:03,7978.89,7983.23,7978.89,7979.32,14922,302,2869,
2013-04-24_10:04,7978.69,7984.85,7978.69,7984.85,13319,316,2817,
2013-04-24_10:05,7985.07,7985.07,7984.53,7985.02,17943,329,2971,
2013-04-24_10:06,7982.02,7989.45,7982.02,7989.45,22203,435,3595,
2013-04-24_10:07,7990.97,7992.92,7990.85,7992.92,17996,380,3738,
2013-04-24_10:08,7992.75,7993.11,7992.00,7992.13,23452,521,4017,
2013-04-24_10:09,7997.91,7997.91,7993.42,7993.42,18657,344,3195,
2013-04-24_10:10,7994.26,7994.83,7993.46,7994.83,16879,325,3052,
2013-04-24_10:11,7993.35,7995.00,7993.35,7995.00,20208,304,2885,
2013-04-24_10:12,7994.94,7994.94,7993.54,7994.30,16400,299,2977,
2013-04-24_10:13,7993.95,7994.84,7993.95,7994.84,14722,241,2577,
2013-04-24_10:14,7994.22,7994.22,7992.70,7992.70,13250,221,2389,
2013-04-24_10:15,7992.15,7992.77,7992.15,7992.56,12669,219,2251,
2013-04-24_10:16,7995.47,8001.33,7995.47,8001.33,18652,329,2845,
2013-04-24_10:17,8000.98,8000.98,7996.12,7996.12,13297,263,2729,
2013-04-24_10:18,7996.29,7996.67,7996.29,7996.32,15752,290,2811,
2013-04-24_10:19,7995.75,7996.98,7995.75,7996.98,15695,309,2811,
2013-04-24_10:20,7995.95,8000.84,7995.95,8000.30,19564,301,2910,
2013-04-24_10:21,7996.57,7997.21,7996.57,7996.71,16119,286,2712,
2013-04-24_10:22,7995.62,7995.62,7993.52,7993.52,12879,259,2698,
2013-04-24_10:23,7993.83,7994.45,7993.14,7993.14,12950,287,2578,
2013-04-24_10:24,7992.33,7992.33,7991.14,7992.26,12921,273,2265,
2013-04-24_10:25,7992.56,7992.56,7991.37,7991.66,12857,224,2395,
2013-04-24_10:26,7991.35,7992.18,7991.35,7992.18,25050,422,3807,
2013-04-24_10:27,7992.03,7999.38,7992.03,7999.35,25777,470,4012,
2013-04-24_10:28,7993.07,7993.38,7993.07,7993.23,14907,295,2779,
2013-04-24_10:29,7992.91,7994.07,7992.91,7994.07,12743,249,2764,
2013-04-24_10:30,7993.44,7994.71,7993.44,7994.00,13255,232,2709,
2013-04-24_10:31,7993.57,7996.29,7993.57,7996.29,13205,223,2616,
2013-04-24_10:32,8000.52,8000.52,7996.58,7997.59,12416,230,2788,
2013-04-24_10:33,7996.45,7996.45,7994.73,7995.19,10853,216,2439,
2013-04-24_10:34,7994.94,7994.94,7993.77,7994.03,10997,204,2373,
2013-04-24_10:35,7995.03,7996.07,7995.03,7996.07,12865,185,2245,
2013-04-24_10:36,7994.44,7994.44,7993.86,7993.88,10408,217,2244,
2013-04-24_10:37,7993.09,7993.15,7992.76,7993.12,13785,263,2668,
2013-04-24_10:38,7993.06,7993.06,7992.40,7992.77,12551,234,2572,
2013-04-24_10:39,7992.98,7993.04,7992.29,7993.04,9723,197,2323,
2013-04-24_10:40,7994.92,7994.92,7992.48,7992.48,8921,205,2323,
2013-04-24_10:41,7992.38,7993.71,7992.38,7993.71,11002,196,2372,
2013-04-24_10:42,7993.59,7994.77,7993.59,7994.30,10818,199,2468,
2013-04-24_10:43,7991.57,7993.20,7991.57,7992.47,10779,201,2190,
2013-04-24_10:44,7992.11,7992.51,7991.62,7991.62,11783,210,2251,
2013-04-24_10:45,7991.35,7991.73,7991.35,7991.73,11111,233,2385,
2013-04-24_10:46,7991.22,7992.79,7991.22,7992.69,11283,257,2553,
2013-04-24_10:47,7992.00,7992.46,7991.72,7992.46,9944,173,2068,
2013-04-24_10:48,7992.24,7992.92,7991.75,7991.75,28879,572,2866,
2013-04-24_10:49,7991.37,7992.67,7990.99,7990.99,13518,262,2558,
2013-04-24_10:50,7990.91,7991.90,7990.91,7991.34,10087,202,2206,
2013-04-24_10:51,7990.20,7991.77,7990.20,7991.77,10362,192,2159,
2013-04-24_10:52,7991.85,7996.83,7991.85,7995.88,9077,238,2192,
2013-04-24_10:53,7990.37,7990.97,7989.99,7989.99,11818,230,2153,
2013-04-24_10:54,7989.65,7990.09,7989.65,7990.09,9453,231,1870,
2013-04-24_10:55,7990.44,7991.22,7990.36,7990.36,10181,240,2251,
2013-04-24_10:56,7990.27,7991.27,7989.32,7991.27,13807,303,2482,
2013-04-24_10:57,7992.66,7992.84,7992.00,7992.00,12717,254,2474,
2013-04-24_10:58,7992.51,7995.33,7992.51,7993.09,9625,222,2445,
2013-04-24_10:59,7993.48,8003.16,7993.48,8003.16,11653,321,2909,
2013-04-24_11:00,7996.82,7998.27,7996.82,7998.27,11068,234,2369,
2013-04-24_11:01,8000.52,8003.98,8000.07,8000.07,22157,338,3346,
2013-04-24_11:02,7999.45,7999.86,7998.59,7998.59,10371,249,2218,
2013-04-24_11:03,7999.50,7999.50,7998.83,7998.83,11725,245,2218,
2013-04-24_11:04,7999.69,7999.69,7999.34,7999.56,8178,191,2002,
2013-04-24_11:05,7998.82,7998.82,7998.28,7998.73,8638,168,1758,
2013-04-24_11:06,7996.84,7998.63,7996.84,7998.63,10556,177,1878,
2013-04-24_11:07,7998.14,8000.73,7998.14,7999.85,6918,152,1710,
2013-04-24_11:08,7998.75,8002.92,7998.33,7998.33,7177,173,1640,
2013-04-24_11:09,7998.69,7999.80,7998.69,7999.02,8089,186,1664,
2013-04-24_11:10,7998.02,7998.17,7998.01,7998.01,10943,170,1602,
2013-04-24_11:11,7996.78,7997.87,7996.78,7997.33,9127,174,1814,
2013-04-24_11:12,7996.73,7996.73,7996.13,7996.13,7999,187,1646,
2013-04-24_11:13,7995.70,7997.03,7995.70,7996.29,6707,145,1548,
2013-04-24_11:14,7996.44,7996.44,7995.74,7996.18,7717,145,1456,
2013-04-24_11:15,7996.35,7996.59,7996.28,7996.37,7220,192,1671,
2013-04-24_11:16,7995.92,8001.17,7995.92,8001.17,10167,226,2444,
2013-04-24_11:17,8007.76,8012.30,8007.76,8012.30,25987,643,4859,
2013-04-24_11:18,8013.55,8015.54,8013.55,8015.35,29406,588,4350,
2013-04-24_11:19,8011.69,8011.69,8010.75,8011.15,27984,536,3803,
2013-04-24_11:20,8009.25,8013.78,8009.25,8013.78,20824,378,2930,
2013-04-24_11:21,8009.48,8009.48,8008.04,8008.04,17843,306,2717,
2013-04-24_11:22,8007.54,8013.23,8006.47,8013.23,10964,219,2104,
2013-04-24_11:23,8008.29,8009.19,8008.29,8009.02,10962,242,2121,
2013-04-24_11:24,8008.13,8009.64,8008.13,8008.81,9030,216,1927,
2013-04-24_11:25,8008.32,8009.41,8008.32,8008.64,8421,248,2051,
2013-04-24_11:26,8008.43,8015.09,8008.43,8015.09,9657,230,2042,
2013-04-24_11:27,8011.34,8018.46,8011.34,8018.46,12246,294,2399,
2013-04-24_11:28,8020.21,8020.84,8020.21,8020.70,12840,319,2727,
2013-04-24_11:29,8021.90,8024.53,8021.90,8024.53,17070,504,3380,
2013-04-24_11:30,8023.90,8024.11,8023.71,8024.11,12788,299,2766,
2013-04-24_11:31,8023.44,8025.45,8023.44,8024.59,15594,323,2720,
2013-04-24_11:32,8022.91,8023.32,8019.41,8023.32,11146,261,2276,
2013-04-24_11:33,8022.87,8022.87,8017.45,8017.83,14435,328,2514,
2013-04-24_11:34,8022.03,8022.03,8016.61,8016.61,9374,228,1975,
2013-04-24_11:35,8021.12,8021.12,8015.65,8015.80,8806,210,1945,
2013-04-24_11:36,8019.04,8022.70,8016.13,8016.13,9391,198,1928,
2013-04-24_11:37,8020.18,8020.87,8016.09,8016.58,9898,192,1895,
2013-04-24_11:38,8020.69,8022.37,8020.69,8022.37,10809,246,2216,
2013-04-24_11:39,8016.36,8022.05,8016.36,8022.05,7607,174,1781,
2013-04-24_11:40,8021.26,8022.66,8021.26,8022.66,9998,175,1969,
2013-04-24_11:41,8017.12,8022.99,8017.12,8022.99,9347,171,2043,
2013-04-24_11:42,8021.68,8022.58,8016.94,8022.58,8134,194,1896,
2013-04-24_11:43,8021.70,8021.70,8021.03,8021.03,8496,295,1912,
2013-04-24_11:44,8021.54,8022.48,8021.51,8021.51,7466,183,1809,
2013-04-24_11:45,8018.13,8021.90,8018.13,8021.18,7541,190,1901,
2013-04-24_11:46,8016.57,8021.11,8016.56,8017.15,7636,154,1853,
2013-04-24_11:47,8020.68,8021.48,8016.81,8021.20,6169,151,1678,
2013-04-24_11:48,8020.34,8022.02,8017.63,8021.69,10099,169,1896,
2013-04-24_11:49,8021.97,8021.97,8016.23,8020.77,8372,174,1795,
2013-04-24_11:50,8021.20,8021.24,8020.77,8020.77,9435,205,1893,
2013-04-24_11:51,8014.90,8019.70,8014.90,8019.01,9097,197,1922,
2013-04-24_11:52,8015.03,8019.00,8014.29,8019.00,10210,189,2030,
2013-04-24_11:53,8015.61,8019.42,8015.61,8019.07,9331,168,1854,
2013-04-24_11:54,8015.09,8018.62,8013.87,8018.53,7318,174,1680,
2013-04-24_11:55,8019.45,8019.45,8013.49,8013.49,7882,185,1782,
2013-04-24_11:56,8018.08,8018.08,8011.98,8011.98,10136,228,1924,
2013-04-24_11:57,8013.47,8013.47,8012.26,8012.26,10827,233,1891,
2013-04-24_11:58,8012.68,8018.32,8012.68,8017.26,12316,262,2019,
2013-04-24_11:59,8014.23,8019.10,8014.23,8018.73,9363,195,1922,
2013-04-24_12:00,8018.75,8019.05,8018.41,8018.41,7416,173,1751,
2013-04-24_12:01,8018.86,8021.09,8012.85,8012.85,11670,202,2084,
2013-04-24_12:02,8013.48,8018.06,8013.48,8016.40,9059,194,1873,
2013-04-24_12:03,8012.54,8018.05,8012.54,8017.22,7060,140,1610,
2013-04-24_12:04,8019.06,8019.06,8012.75,8012.80,7290,179,1802,
2013-04-24_12:05,8012.22,8017.05,8012.22,8017.02,6851,139,1615,
2013-04-24_12:06,8012.29,8018.68,8012.29,8018.31,7483,164,1939,
2013-04-24_12:07,8013.09,8022.22,8013.09,8022.16,10404,226,2307,
2013-04-24_12:08,8019.69,8021.23,8019.69,8021.23,7809,188,1985,
2013-04-24_12:09,8016.41,8020.12,8016.41,8020.12,9492,204,2170,
2013-04-24_12:10,8014.69,8018.69,8013.68,8013.68,8029,167,1917,
2013-04-24_12:11,8019.00,8019.00,8017.57,8017.57,12007,322,2419,
2013-04-24_12:12,8016.97,8017.42,8016.51,8016.51,12858,235,1993,
2013-04-24_12:13,8017.06,8019.87,8017.06,8019.87,10352,225,2077,
2013-04-24_12:14,8014.77,8019.68,8014.77,8014.81,14319,288,2517,
2013-04-24_12:15,8014.72,8019.93,8014.72,8019.93,10443,324,2526,
2013-04-24_12:16,8014.92,8018.88,8013.78,8014.63,11544,274,2357,
2013-04-24_12:17,8018.54,8018.91,8013.16,8013.16,7773,194,1685,
2013-04-24_12:18,8012.83,8017.72,8012.83,8016.74,9167,212,1746,
2013-04-24_12:19,8011.61,8015.79,8011.61,8015.51,8935,246,2001,
2013-04-24_12:20,8015.13,8015.85,8015.13,8015.64,8728,177,2027,
2013-04-24_12:21,8015.78,8015.78,8015.49,8015.76,11798,229,2126,
2013-04-24_12:22,8016.27,8016.27,8010.88,8011.99,12005,264,2479,
2013-04-24_12:23,8016.42,8016.78,8012.88,8016.77,9524,186,1967,
2013-04-24_12:24,8016.08,8016.36,8011.72,8016.36,18087,336,2509,
2013-04-24_12:25,8016.35,8016.35,8012.06,8012.21,11826,194,2349,
2013-04-24_12:26,8017.70,8017.70,8016.24,8016.24,20210,214,2565,
2013-04-24_12:27,8012.29,8015.77,8012.29,8015.77,22932,272,3033,
2013-04-24_12:28,8015.82,8016.50,8015.79,8016.50,24844,271,2811,
2013-04-24_12:29,8015.39,8015.39,8010.06,8015.30,7353,195,1894,
2013-04-24_12:30,8013.64,8015.22,8013.64,8014.84,8367,211,1930,
2013-04-24_12:31,8009.55,8015.26,8009.55,8009.55,13969,248,2403,
2013-04-24_12:32,8009.07,8013.96,8009.07,8013.93,10186,209,2127,
2013-04-24_12:33,8014.31,8014.31,8008.04,8008.04,9776,231,1956,
2013-04-24_12:34,8012.33,8012.33,8008.53,8009.31,12582,253,2070,
2013-04-24_12:35,8008.98,8013.06,8007.73,8007.73,9693,188,1996,
2013-04-24_12:36,8012.67,8012.67,8008.05,8008.05,8812,216,2113,
2013-04-24_12:37,8007.70,8007.70,8007.18,8007.27,9592,187,1980,
2013-04-24_12:38,8005.38,8007.58,8005.38,8007.58,10470,213,2302,
2013-04-24_12:39,8004.90,8004.90,8004.11,8004.82,11597,246,2455,
2013-04-24_12:40,8004.28,8006.73,8003.11,8006.19,10532,224,2558,
2013-04-24_12:41,8001.40,8002.28,8001.40,8001.90,11385,246,2614,
2013-04-24_12:42,8002.62,8007.17,8002.62,8007.17,12392,246,2633,
2013-04-24_12:43,8005.92,8006.43,8005.74,8006.16,10857,221,2388,
2013-04-24_12:44,8001.78,8003.51,8001.78,8002.33,10572,179,2296,
2013-04-24_12:45,8008.22,8008.97,8002.55,8008.97,11099,193,2402,
2013-04-24_12:46,8004.43,8009.16,8004.43,8009.16,17106,272,2707,
2013-04-24_12:47,8004.54,8004.54,8003.91,8003.91,9607,192,2440,
2013-04-24_12:48,8008.51,8008.51,8003.91,8005.12,9308,200,2238,
2013-04-24_12:49,8009.42,8009.42,8003.71,8005.27,10163,178,2124,
2013-04-24_12:50,8004.13,8008.41,8002.77,8002.77,8565,164,2008,
2013-04-24_12:51,8005.53,8009.89,8004.68,8009.89,8267,186,2039,
2013-04-24_12:52,8010.17,8010.17,8004.71,8010.13,11116,267,2301,
2013-04-24_12:53,8008.43,8009.85,8003.90,8003.90,8970,211,2176,
2013-04-24_12:54,8004.43,8013.43,8004.43,8013.43,10516,297,2681,
2013-04-24_12:55,8010.86,8011.59,8010.86,8011.59,13335,239,2264,
2013-04-24_12:56,8011.10,8011.10,8007.30,8007.39,9539,174,2025,
2013-04-24_12:57,8012.55,8012.55,8006.16,8006.45,11355,227,2168,
2013-04-24_12:58,8010.84,8010.88,8010.32,8010.53,9065,150,1796,
2013-04-24_12:59,8006.21,8012.37,8006.21,8011.78,9065,184,2136,
2013-04-24_13:00,8011.44,8011.93,8011.44,8011.93,8823,201,2100,
2013-04-24_13:01,8007.47,8017.17,8007.47,8017.17,22886,345,3930,
2013-04-24_13:02,8018.35,8019.67,8016.91,8019.67,17327,333,3391,
2013-04-24_13:03,8016.07,8019.54,8016.07,8018.93,15604,414,3157,
2013-04-24_13:04,8018.94,8018.97,8018.79,8018.87,17779,375,2975,
2013-04-24_13:05,8018.17,8018.82,8014.37,8018.82,16701,259,2469,
2013-04-24_13:06,8019.74,8019.74,8017.93,8018.18,12722,263,2627,
2013-04-24_13:07,8017.72,8017.72,8017.20,8017.20,12452,254,2350,
2013-04-24_13:08,8017.72,8021.74,8017.72,8021.74,11928,242,2630,
2013-04-24_13:09,8021.57,8022.27,8021.21,8021.21,14237,283,2947,
2013-04-24_13:10,8021.69,8021.69,8018.06,8018.06,16004,275,2812,
2013-04-24_13:11,8017.84,8019.20,8012.98,8012.98,19109,288,2899,
2013-04-24_13:12,8020.10,8020.10,8018.77,8018.82,12471,247,2576,
2013-04-24_13:13,8018.50,8018.50,8012.52,8012.52,13264,232,2640,
2013-04-24_13:14,8018.31,8018.31,8013.07,8017.46,11870,289,2709,
2013-04-24_13:15,8012.48,8018.89,8012.48,8014.14,12124,225,2600,
2013-04-24_13:16,8013.58,8017.08,8013.19,8013.19,15232,291,2944,
2013-04-24_13:17,8017.81,8017.81,8016.24,8017.19,13324,247,2929,
2013-04-24_13:18,8012.57,8016.99,8012.57,8015.68,13130,255,2827,
2013-04-24_13:19,8010.76,8015.81,8010.76,8015.59,15452,294,2999,
2013-04-24_13:20,8016.46,8016.46,8009.95,8010.63,13621,306,2929,
2013-04-24_13:21,8015.38,8017.72,8015.38,8015.95,18727,341,3391,
2013-04-24_13:22,8016.91,8016.91,8011.80,8015.94,18833,356,3393,
2013-04-24_13:23,8016.29,8016.29,8014.98,8015.40,21220,398,3710,
2013-04-24_13:24,8015.46,8015.46,8010.51,8015.31,21877,420,3958,
2013-04-24_13:25,8016.64,8017.18,8016.25,8017.07,26199,444,4545,
2013-04-24_13:26,8017.07,8017.07,8017.07,8017.07,0,0,0,
2013-04-24_13:27,8017.07,8017.07,8017.07,8017.07,0,0,0,
2013-04-24_13:28,8017.07,8017.07,8017.07,8017.07,0,0,0,
2013-04-24_13:29,8017.07,8017.07,8017.07,8017.07,0,0,0,
2013-04-24_13:30,8017.07,8023.71,8017.07,8023.71,124433,4044,28435,
2013-04-25_09:01,8015.38,8015.38,8006.86,8006.86,86964,2940,22175,
2013-04-25_09:02,8005.22,8005.22,8002.11,8002.11,28885,910,7247,
2013-04-25_09:03,8004.99,8004.99,7998.04,7998.32,34308,1001,7638,
2013-04-25_09:04,8003.18,8003.84,7998.85,8003.84,48108,1094,7813,
2013-04-25_09:05,8004.22,8005.56,8000.12,8000.12,38621,889,7112,
2013-04-25_09:06,8005.30,8005.30,8004.07,8004.07,43399,748,6601,
2013-04-25_09:07,8000.83,8001.88,8000.40,8000.40,41422,590,6114,
2013-04-25_09:08,8006.82,8006.82,8000.12,8005.12,39254,584,5908,
2013-04-25_09:09,8003.11,8004.75,8003.11,8004.28,39653,534,5773,
2013-04-25_09:10,7999.55,8003.86,7999.55,8003.57,39330,551,5695,
2013-04-25_09:11,7998.55,8003.62,7998.55,8003.24,32531,492,5315,
2013-04-25_09:12,7998.78,8005.13,7998.78,8005.13,34034,548,4914,
2013-04-25_09:13,8005.46,8006.40,8001.35,8001.35,21960,412,4423,
2013-04-25_09:14,8008.14,8009.74,8004.36,8009.74,29381,483,4741,
2013-04-25_09:15,8004.91,8009.04,8004.91,8008.62,26110,422,4555,
2013-04-25_09:16,8005.58,8005.58,8005.27,8005.39,22357,406,4340,
2013-04-25_09:17,8005.00,8005.30,8004.22,8004.22,25534,374,4267,
2013-04-25_09:18,8008.97,8008.97,8004.75,8005.10,22507,408,4248,
2013-04-25_09:19,8005.60,8005.60,8004.60,8005.38,23303,332,3998,
2013-04-25_09:20,8005.44,8007.53,8005.44,8007.53,24723,424,4299,
2013-04-25_09:21,8006.62,8008.35,8006.62,8008.14,30062,475,4405,
2013-04-25_09:22,8010.14,8011.66,8010.14,8011.66,27965,581,5159,
2013-04-25_09:23,8011.42,8014.44,8011.42,8013.43,26097,505,4753,
2013-04-25_09:24,8015.68,8017.08,8014.63,8017.08,18270,417,4174,
2013-04-25_09:25,8015.61,8018.54,8015.61,8018.54,29538,473,4659,
2013-04-25_09:26,8018.00,8018.00,8017.34,8017.34,24476,547,4333,
2013-04-25_09:27,8017.36,8022.07,8017.36,8021.19,22583,517,4178,
2013-04-25_09:28,8017.08,8017.12,8015.44,8015.44,28131,592,4324,
2013-04-25_09:29,8015.29,8020.84,8015.29,8020.84,24034,395,3810,
2013-04-25_09:30,8019.88,8019.88,8013.53,8014.17,22624,405,3628,
2013-04-25_09:31,8014.70,8019.40,8014.70,8019.40,20548,475,3794,
2013-04-25_09:32,8013.04,8017.81,8012.18,8012.18,22196,379,3830,
2013-04-25_09:33,8017.42,8017.42,8013.21,8013.21,18977,279,3156,
2013-04-25_09:34,8013.07,8013.07,8010.19,8010.19,15240,282,3068,
2013-04-25_09:35,8015.87,8015.87,8009.14,8009.28,15106,321,2998,
2013-04-25_09:36,8009.72,8010.42,8009.50,8009.50,16555,351,3321,
2013-04-25_09:37,8010.24,8010.24,8008.39,8008.39,17842,330,3224,
2013-04-25_09:38,8007.96,8007.96,8006.41,8006.41,19744,349,3399,
2013-04-25_09:39,8008.75,8008.75,8005.08,8005.08,18789,380,3527,
2013-04-25_09:40,8004.51,8004.81,8004.51,8004.81,20004,392,3399,
2013-04-25_09:41,8007.89,8007.89,8002.33,8003.61,21564,445,3479,
2013-04-25_09:42,8008.08,8008.08,8006.93,8008.02,18027,364,3398,
2013-04-25_09:43,8010.50,8011.99,8005.68,8005.68,18370,347,3266,
2013-04-25_09:44,8011.69,8011.69,8004.62,8004.62,13563,243,2711,
2013-04-25_09:45,8009.44,8010.20,8005.59,8010.20,14680,267,2596,
2013-04-25_09:46,8009.10,8009.40,8005.82,8009.40,12670,268,2725,
2013-04-25_09:47,8004.68,8007.30,8004.68,8006.29,12063,210,2379,
2013-04-25_09:48,8005.50,8011.00,8005.50,8006.72,13709,255,2342,
2013-04-25_09:49,8006.32,8006.32,8005.44,8005.44,12372,236,2150,
2013-04-25_09:50,8005.46,8006.28,8005.46,8006.16,14253,301,2570,
2013-04-25_09:51,8011.08,8011.08,8005.68,8005.68,11123,267,2265,
2013-04-25_09:52,8005.41,8013.59,8005.41,8012.53,11953,302,2696,
2013-04-25_09:53,8007.86,8007.86,8006.43,8006.43,10562,231,2173,
2013-04-25_09:54,8006.29,8006.68,8006.29,8006.64,11293,238,2354,
2013-04-25_09:55,8007.58,8007.58,8006.46,8006.47,9584,221,2222,
2013-04-25_09:56,8011.12,8011.67,8010.91,8011.67,11481,234,2446,
2013-04-25_09:57,8010.62,8010.62,8009.82,8010.42,10526,225,2103,
2013-04-25_09:58,8005.78,8010.52,8004.74,8004.74,9655,213,1996,
2013-04-25_09:59,8009.52,8009.52,8004.51,8004.51,11184,248,2235,
2013-04-25_10:00,8009.51,8009.51,8004.50,8008.87,9454,222,2106,
2013-04-25_10:01,8003.46,8008.18,8003.42,8003.42,18847,315,3089,
2013-04-25_10:02,8008.23,8008.23,8002.37,8002.37,12221,274,2393,
2013-04-25_10:03,8005.69,8005.69,8000.51,8000.51,14350,252,2467,
2013-04-25_10:04,8001.08,8001.29,7999.89,7999.89,14727,312,2937,
2013-04-25_10:05,8004.21,8004.21,7997.72,7999.05,12163,247,2695,
2013-04-25_10:06,8003.59,8003.59,8000.12,8000.61,16843,343,3161,
2013-04-25_10:07,8005.03,8005.07,8003.89,8003.89,10934,246,2594,
2013-04-25_10:08,8003.49,8003.49,7998.36,7998.69,11274,242,2343,
2013-04-25_10:09,8002.43,8002.43,7996.84,7996.84,12404,269,2494,
2013-04-25_10:10,7996.93,8001.92,7995.93,7995.93,11795,265,2540,
2013-04-25_10:11,7996.57,8000.08,7996.21,8000.08,11849,255,2744,
2013-04-25_10:12,7995.68,8000.52,7994.19,8000.52,12626,263,2704,
2013-04-25_10:13,7996.06,8001.72,7996.06,8000.55,11759,255,2583,
2013-04-25_10:14,8000.56,8000.56,7995.45,8000.52,9950,217,2224,
2013-04-25_10:15,7999.98,8001.12,7996.46,8001.12,12373,225,2440,
2013-04-25_10:16,7997.00,8001.65,7997.00,8000.67,9107,207,2288,
2013-04-25_10:17,8000.70,8002.80,7998.66,7998.66,9313,249,2333,
2013-04-25_10:18,7998.47,8003.54,7998.47,7998.59,11275,246,2381,
2013-04-25_10:19,8005.19,8005.19,8000.41,8001.09,11438,334,2205,
2013-04-25_10:20,8000.10,8000.86,8000.10,8000.29,8757,205,1997,
2013-04-25_10:21,8005.55,8005.55,8000.75,8001.22,9490,189,1883,
2013-04-25_10:22,8001.62,8005.52,8000.78,8000.78,9013,186,1830,
2013-04-25_10:23,8000.75,8005.92,8000.75,8001.11,7661,173,1695,
2013-04-25_10:24,8005.87,8005.87,8000.90,8000.90,8870,180,1810,
2013-04-25_10:25,8005.65,8005.65,8000.65,8005.09,7165,171,1836,
2013-04-25_10:26,8004.21,8004.66,7999.36,7999.36,8200,188,1677,
2013-04-25_10:27,8004.13,8004.49,7999.87,8004.49,7059,159,1756,
2013-04-25_10:28,7999.32,8004.16,7999.32,7999.58,7257,160,1811,
2013-04-25_10:29,7999.03,7999.68,7999.03,7999.63,5862,166,1661,
2013-04-25_10:30,7998.51,8004.45,7998.51,8003.41,7695,180,1806,
2013-04-25_10:31,7998.30,7999.28,7998.30,7999.28,8326,181,1888,
2013-04-25_10:32,8003.79,8004.63,7999.04,7999.04,9237,200,1914,
2013-04-25_10:33,8006.11,8006.11,8001.01,8001.01,8128,213,1914,
2013-04-25_10:34,8004.94,8007.37,8004.94,8006.44,13847,282,2000,
2013-04-25_10:35,8005.43,8011.43,8005.43,8011.43,10787,229,2006,
2013-04-25_10:36,8012.08,8012.43,8011.50,8012.43,12127,280,2103,
2013-04-25_10:37,8012.18,8012.66,8007.57,8012.66,9109,218,1934,
2013-04-25_10:38,8007.96,8014.24,8007.96,8014.24,8560,171,1877,
2013-04-25_10:39,8009.70,8013.84,8008.46,8013.84,7391,224,1984,
2013-04-25_10:40,8013.70,8013.86,8013.55,8013.55,11358,219,2196,
2013-04-25_10:41,8014.28,8015.71,8014.28,8015.71,8746,207,1972,
2013-04-25_10:42,8014.39,8014.39,8013.21,8013.21,10707,211,2039,
2013-04-25_10:43,8013.41,8015.02,8013.41,8015.02,10137,229,2095,
2013-04-25_10:44,8008.54,8015.76,8008.54,8015.76,10991,210,1911,
2013-04-25_10:45,8014.68,8015.52,8014.68,8015.26,7887,186,1846,
2013-04-25_10:46,8015.28,8015.28,8014.41,8014.41,8387,189,1835,
2013-04-25_10:47,8015.02,8015.72,8009.75,8009.75,9368,186,1860,
2013-04-25_10:48,8009.48,8012.92,8008.61,8012.92,7874,196,1768,
2013-04-25_10:49,8012.48,8012.59,8007.81,8007.81,5717,188,1650,
2013-04-25_10:50,8013.88,8013.88,8008.38,8013.42,7246,198,1556,
2013-04-25_10:51,8012.41,8012.66,8007.15,8012.66,9944,246,1942,
2013-04-25_10:52,8013.26,8013.26,8012.07,8012.07,8431,178,1731,
2013-04-25_10:53,8014.45,8016.85,8014.45,8016.85,13185,351,2626,
2013-04-25_10:54,8019.16,8019.16,8017.59,8017.59,17489,362,2559,
2013-04-25_10:55,8023.40,8023.76,8019.67,8019.67,11742,209,2267,
2013-04-25_10:56,8018.90,8020.31,8018.90,8020.19,14377,240,2349,
2013-04-25_10:57,8020.41,8020.57,8019.71,8019.71,13476,216,2045,
2013-04-25_10:58,8019.85,8021.99,8019.85,8021.99,12173,219,2041,
2013-04-25_10:59,8021.23,8021.23,8014.43,8014.43,10048,154,1726,
2013-04-25_11:00,8019.57,8019.57,8015.15,8016.02,9694,221,2006,
2013-04-25_11:01,8017.22,8020.46,8015.60,8020.46,9578,201,2262,
2013-04-25_11:02,8018.92,8018.92,8014.08,8017.93,6349,146,1815,
2013-04-25_11:03,8014.75,8018.54,8014.75,8018.03,6441,179,1704,
2013-04-25_11:04,8018.18,8018.18,8013.27,8013.27,8713,169,1788,
2013-04-25_11:05,8013.46,8019.05,8013.46,8019.05,10338,203,2153,
2013-04-25_11:06,8011.51,8019.64,8011.51,8019.64,6574,165,1851,
2013-04-25_11:07,8019.92,8019.92,8017.31,8017.31,6368,166,1606,
2013-04-25_11:08,8019.15,8020.05,8019.04,8019.94,7374,191,1834,
2013-04-25_11:09,8019.14,8019.14,8017.59,8017.59,6637,180,1731,
2013-04-25_11:10,8017.43,8017.43,8013.11,8013.11,7288,151,1685,
2013-04-25_11:11,8011.51,8011.88,8011.51,8011.88,6838,176,1771,
2013-04-25_11:12,8016.59,8016.71,8011.28,8011.28,7074,142,1599,
2013-04-25_11:13,8011.57,8016.61,8011.56,8011.56,6292,141,1525,
2013-04-25_11:14,8016.10,8016.10,8014.60,8014.60,7254,250,1739,
2013-04-25_11:15,8015.19,8015.19,8014.02,8014.38,5988,149,1530,
2013-04-25_11:16,8014.24,8015.08,8013.94,8014.88,5505,192,1473,
2013-04-25_11:17,8010.40,8017.94,8010.40,8017.94,6846,167,1720,
2013-04-25_11:18,8018.40,8018.40,8015.41,8016.33,7075,162,1712,
2013-04-25_11:19,8016.71,8017.03,8015.81,8016.75,7035,157,1552,
2013-04-25_11:20,8017.90,8019.52,8017.90,8017.98,8577,172,1691,
2013-04-25_11:21,8020.42,8020.42,8013.15,8017.19,7388,181,1701,
2013-04-25_11:22,8020.85,8020.85,8016.94,8016.94,9960,233,1952,
2013-04-25_11:23,8018.04,8018.64,8017.72,8018.43,12553,174,1807,
2013-04-25_11:24,8023.31,8023.31,8018.04,8018.04,9299,168,1676,
2013-04-25_11:25,8022.47,8022.70,8018.23,8022.70,9557,194,1794,
2013-04-25_11:26,8019.08,8019.08,8018.31,8018.31,8955,164,1753,
2013-04-25_11:27,8019.95,8019.95,8019.22,8019.22,7462,148,1651,
2013-04-25_11:28,8018.72,8019.42,8018.72,8018.78,7101,165,1682,
2013-04-25_11:29,8020.15,8020.27,8019.23,8020.18,10257,181,1848,
2013-04-25_11:30,8019.58,8020.17,8019.58,8020.04,9062,181,1838,
2013-04-25_11:31,8019.94,8020.41,8019.94,8020.39,8523,181,1795,
2013-04-25_11:32,8019.35,8021.85,8019.35,8021.85,7701,207,1764,
2013-04-25_11:33,8025.90,8025.90,8020.46,8020.46,7699,149,1629,
2013-04-25_11:34,8024.98,8024.98,8021.46,8021.87,6572,160,1662,
2013-04-25_11:35,8021.34,8021.34,8020.44,8021.25,7573,175,1748,
2013-04-25_11:36,8020.30,8021.60,8020.30,8021.60,8100,189,1744,
2013-04-25_11:37,8020.64,8020.64,8019.33,8020.39,5896,144,1566,
2013-04-25_11:38,8019.54,8019.54,8018.42,8018.42,6207,140,1565,
2013-04-25_11:39,8024.96,8024.96,8020.51,8021.08,6512,175,1588,
2013-04-25_11:40,8020.60,8020.60,8020.05,8020.27,6169,151,1540,
2013-04-25_11:41,8021.14,8021.72,8020.91,8021.65,6463,165,1718,
2013-04-25_11:42,8021.07,8026.14,8021.07,8022.42,7868,180,1756,
2013-04-25_11:43,8022.51,8022.51,8020.98,8021.44,6025,160,1592,
2013-04-25_11:44,8021.31,8021.48,8021.22,8021.22,6132,145,1572,
2013-04-25_11:45,8025.56,8025.56,8021.33,8021.51,6547,169,1636,
2013-04-25_11:46,8020.72,8020.72,8019.61,8019.94,6203,136,1518,
2013-04-25_11:47,8019.44,8019.71,8019.44,8019.71,6502,136,1621,
2013-04-25_11:48,8019.61,8025.07,8019.50,8019.50,5699,142,1519,
2013-04-25_11:49,8018.75,8024.73,8018.75,8019.70,5501,153,1480,
2013-04-25_11:50,8019.99,8020.02,8019.30,8019.80,8425,189,1898,
2013-04-25_11:51,8024.84,8025.26,8024.84,8025.06,7946,169,1766,
2013-04-25_11:52,8019.74,8024.94,8019.74,8024.62,6903,157,1685,
2013-04-25_11:53,8024.31,8024.31,8020.45,8020.45,5656,131,1556,
2013-04-25_11:54,8025.37,8026.06,8024.94,8025.12,7095,178,1868,
2013-04-25_11:55,8022.41,8022.41,8021.03,8021.44,9935,236,2261,
2013-04-25_11:56,8022.17,8022.17,8020.99,8021.52,8462,181,1819,
2013-04-25_11:57,8020.13,8026.46,8019.94,8019.94,6661,162,1618,
2013-04-25_11:58,8018.41,8020.57,8018.41,8020.57,5337,127,1478,
2013-04-25_11:59,8019.94,8019.94,8014.04,8014.21,7589,150,1621,
2013-04-25_12:00,8014.41,8019.15,8012.52,8012.52,6181,141,1607,
2013-04-25_12:01,8013.99,8014.49,8013.80,8014.49,9373,176,1892,
2013-04-25_12:02,8013.12,8013.12,8011.19,8011.19,6259,157,1640,
2013-04-25_12:03,8011.22,8011.22,8010.59,8010.59,7593,177,1768,
2013-04-25_12:04,8010.11,8010.34,8009.87,8010.34,6834,140,1587,
2013-04-25_12:05,8010.69,8011.19,8009.83,8011.19,6913,151,1725,
2013-04-25_12:06,8011.10,8011.39,8010.99,8010.99,6127,163,1705,
2013-04-25_12:07,8010.55,8015.52,8010.55,8015.26,7988,172,1779,
2013-04-25_12:08,8010.45,8011.37,8010.45,8010.98,6148,128,1425,
2013-04-25_12:09,8010.15,8011.02,8010.15,8010.22,6092,186,1682,
2013-04-25_12:10,8014.26,8015.77,8010.57,8010.57,5787,153,1610,
2013-04-25_12:11,8009.38,8014.47,8009.02,8009.02,8372,195,1692,
2013-04-25_12:12,8007.72,8013.14,8007.72,8008.29,5601,159,1539,
2013-04-25_12:13,8013.24,8013.24,8007.69,8007.69,6624,171,1824,
2013-04-25_12:14,8012.84,8013.64,8007.00,8007.00,6952,199,1713,
2013-04-25_12:15,8007.83,8008.07,8006.27,8006.32,7881,220,1832,
2013-04-25_12:16,8010.07,8010.75,8004.93,8004.93,7227,221,2003,
2013-04-25_12:17,8010.26,8010.84,8009.48,8009.48,8293,214,1969,
2013-04-25_12:18,8006.21,8010.45,8004.98,8010.45,9041,260,2160,
2013-04-25_12:19,8011.33,8011.33,8005.03,8005.03,9312,222,2096,
2013-04-25_12:20,8005.38,8010.76,8005.38,8010.67,11778,247,2339,
2013-04-25_12:21,8010.22,8011.12,8009.78,8011.12,7122,186,1900,
2013-04-25_12:22,8012.20,8012.49,8007.49,8007.49,7416,217,1923,
2013-04-25_12:23,8013.34,8013.34,8011.38,8011.38,7629,190,1629,
2013-04-25_12:24,8012.38,8012.80,8012.10,8012.10,7877,205,1795,
2013-04-25_12:25,8012.44,8013.05,8007.72,8007.72,6131,175,1635,
2013-04-25_12:26,8013.17,8013.17,8012.17,8012.17,8653,218,1926,
2013-04-25_12:27,8012.01,8012.42,8007.77,8007.77,7628,148,1596,
2013-04-25_12:28,8012.07,8012.61,8012.07,8012.18,7636,157,1765,
2013-04-25_12:29,8012.29,8012.45,8012.13,8012.13,7034,157,1696,
2013-04-25_12:30,8011.59,8011.59,8006.51,8011.37,6791,176,1681,
2013-04-25_12:31,8006.72,8006.96,8006.38,8006.63,9120,190,1966,
2013-04-25_12:32,8010.81,8012.00,8010.81,8012.00,7203,187,1782,
2013-04-25_12:33,8011.07,8011.07,8006.16,8006.16,7646,166,1799,
2013-04-25_12:34,8005.91,8011.71,8005.42,8005.42,9006,194,1942,
2013-04-25_12:35,8009.59,8012.06,8006.99,8006.99,7337,159,1768,
2013-04-25_12:36,8006.23,8011.38,8006.23,8010.50,6971,156,1818,
2013-04-25_12:37,8005.56,8009.78,8003.96,8003.96,7534,190,2021,
2013-04-25_12:38,8010.08,8010.08,8005.32,8005.32,10880,218,2257,
2013-04-25_12:39,8005.01,8009.38,8005.01,8009.38,7246,169,1864,
2013-04-25_12:40,8009.08,8009.08,8004.10,8008.15,7877,164,1799,
2013-04-25_12:41,8002.35,8004.27,8002.35,8003.06,7305,181,1921,
2013-04-25_12:42,8002.97,8006.42,8001.63,8001.63,8603,208,2171,
2013-04-25_12:43,8006.15,8006.15,8001.32,8002.36,7185,182,1960,
2013-04-25_12:44,8002.48,8007.14,8002.48,8005.41,9496,296,2295,
2013-04-25_12:45,8007.02,8007.02,8001.98,8001.98,8738,191,2010,
2013-04-25_12:46,8001.90,8001.90,8000.11,8000.11,8530,198,2222,
2013-04-25_12:47,8006.90,8006.90,8001.05,8001.05,8998,215,2183,
2013-04-25_12:48,8004.96,8004.96,8000.96,8001.04,8255,214,2065,
2013-04-25_12:49,8001.09,8001.37,8000.26,8000.26,9334,201,2203,
2013-04-25_12:50,8005.18,8005.18,8000.38,8000.38,6189,193,1974,
2013-04-25_12:51,8005.86,8005.86,8000.23,8000.23,8617,191,1967,
2013-04-25_12:52,8000.37,8001.01,8000.37,8001.01,9979,220,2202,
2013-04-25_12:53,8005.22,8005.22,8000.40,8000.73,6966,172,1838,
2013-04-25_12:54,8004.31,8004.31,7999.92,7999.92,6421,158,1821,
2013-04-25_12:55,7999.94,8001.45,7999.94,8001.29,6903,151,1887,
2013-04-25_12:56,8001.08,8002.33,8001.08,8001.64,8549,173,1946,
2013-04-25_12:57,8006.11,8006.92,8005.30,8006.92,7666,160,1862,
2013-04-25_12:58,8002.30,8002.86,8002.30,8002.70,8495,175,1912,
2013-04-25_12:59,8005.72,8005.72,8000.92,8003.25,7930,191,1896,
2013-04-25_13:00,8006.11,8006.11,8001.03,8001.03,6889,192,1842,
2013-04-25_13:01,8001.09,8006.27,8001.09,8001.41,13531,250,2545,
2013-04-25_13:02,8005.64,8006.19,8005.64,8006.19,9615,198,1994,
2013-04-25_13:03,8000.72,8005.58,8000.25,8005.58,10032,223,2141,
2013-04-25_13:04,8003.94,8003.94,8000.60,8000.70,12167,238,2068,
2013-04-25_13:05,8004.93,8004.93,8000.52,8004.25,8097,173,1991,
2013-04-25_13:06,8003.72,8004.16,7998.85,7998.85,9353,218,2154,
2013-04-25_13:07,7997.97,7999.13,7997.97,7999.13,9886,202,2123,
2013-04-25_13:08,8003.32,8003.32,8002.71,8002.86,10256,230,2372,
2013-04-25_13:09,8002.67,8003.92,7997.48,8003.92,12500,243,2384,
2013-04-25_13:10,7999.31,8004.50,7999.31,8004.50,12752,254,2574,
2013-04-25_13:11,8000.26,8003.10,7998.58,7999.07,11351,238,2415,
2013-04-25_13:12,7998.03,8002.68,7997.97,7998.77,13394,276,2457,
2013-04-25_13:13,7997.85,8003.15,7996.88,7996.88,19167,305,2841,
2013-04-25_13:14,8002.25,8002.25,7995.97,7995.97,14682,337,2800,
2013-04-25_13:15,7997.16,7997.97,7997.07,7997.97,14894,310,2899,
2013-04-25_13:16,8002.47,8002.47,7997.78,7999.39,13768,298,2840,
2013-04-25_13:17,7998.00,8002.49,7998.00,7998.29,15279,326,2886,
2013-04-25_13:18,8004.44,8004.44,7999.03,7999.35,16490,316,2994,
2013-04-25_13:19,8004.20,8004.48,8004.01,8004.01,13788,286,3002,
2013-04-25_13:20,8005.54,8005.54,7999.86,7999.86,16014,333,3005,
2013-04-25_13:21,7999.70,8001.12,7999.70,8000.56,16662,379,3240,
2013-04-25_13:22,7999.50,8000.39,7999.26,7999.33,16700,309,3274,
2013-04-25_13:23,8004.09,8005.73,7999.77,8005.73,19031,339,3439,
2013-04-25_13:24,8004.01,8004.01,8000.57,8001.22,20894,365,3898,
2013-04-25_13:25,8006.22,8006.74,8004.89,8006.74,27936,428,4468,
2013-04-25_13:26,8006.74,8006.74,8006.74,8006.74,0,0,0,
2013-04-25_13:27,8006.74,8006.74,8006.74,8006.74,0,0,0,
2013-04-25_13:28,8006.74,8006.74,8006.74,8006.74,0,0,0,
2013-04-25_13:29,8006.74,8006.74,8006.74,8006.74,0,0,0,
2013-04-25_13:30,8006.74,8021.75,8006.74,8021.75,133082,4731,28552,
2013-04-26_09:01,8034.47,8041.33,8034.47,8041.33,67504,2888,19168,
2013-04-26_09:02,8043.04,8045.54,8043.04,8045.54,31119,1123,7472,
2013-04-26_09:03,8049.42,8049.42,8044.56,8044.56,33360,1007,7673,
2013-04-26_09:04,8048.27,8048.27,8042.45,8042.45,39341,930,7543,
2013-04-26_09:05,8041.92,8046.52,8041.64,8044.99,39454,899,7037,
2013-04-26_09:06,8040.09,8042.27,8040.09,8042.25,41357,710,6271,
2013-04-26_09:07,8046.26,8046.29,8040.91,8045.59,38934,687,6019,
2013-04-26_09:08,8046.44,8053.77,8046.44,8053.77,45945,861,6207,
2013-04-26_09:09,8051.25,8053.17,8051.25,8053.17,33572,648,5670,
2013-04-26_09:10,8052.59,8054.16,8052.57,8052.57,36693,647,5811,
2013-04-26_09:11,8054.00,8059.40,8053.77,8059.40,38131,638,5569,
2013-04-26_09:12,8054.90,8061.27,8054.90,8061.27,40469,799,5919,
2013-04-26_09:13,8061.56,8061.56,8058.04,8058.46,29142,730,5761,
2013-04-26_09:14,8062.71,8063.14,8058.39,8063.14,35536,703,5933,
2013-04-26_09:15,8058.85,8058.85,8057.24,8057.34,32686,629,5597,
2013-04-26_09:16,8057.12,8062.56,8056.84,8056.84,28994,571,5246,
2013-04-26_09:17,8063.16,8063.16,8058.36,8058.45,25854,487,4701,
2013-04-26_09:18,8063.89,8065.04,8063.89,8065.04,26239,541,5178,
2013-04-26_09:19,8061.76,8061.76,8061.26,8061.46,27535,643,4967,
2013-04-26_09:20,8062.87,8063.64,8062.43,8063.64,29601,557,4911,
2013-04-26_09:21,8063.63,8064.03,8062.81,8063.16,32001,564,5434,
2013-04-26_09:22,8063.39,8064.19,8063.39,8063.59,27232,531,5266,
2013-04-26_09:23,8064.26,8064.26,8062.47,8063.47,27681,506,4941,
2013-04-26_09:24,8056.28,8057.33,8056.28,8057.33,27645,487,4579,
2013-04-26_09:25,8057.73,8062.02,8057.73,8061.41,27532,412,4359,
2013-04-26_09:26,8060.83,8061.58,8060.83,8060.96,21306,376,4247,
2013-04-26_09:27,8061.31,8062.31,8061.31,8062.31,19892,402,3962,
2013-04-26_09:28,8066.50,8067.95,8066.50,8066.99,22109,489,4542,
2013-04-26_09:29,8067.86,8068.97,8067.86,8068.95,24115,490,4698,
2013-04-26_09:30,8069.86,8070.96,8069.86,8070.91,26996,569,4975,
2013-04-26_09:31,8067.86,8072.90,8067.86,8068.69,28936,554,5430,
2013-04-26_09:32,8068.47,8069.81,8068.47,8069.61,29961,541,5147,
2013-04-26_09:33,8075.15,8076.06,8075.15,8075.42,23831,432,4316,
2013-04-26_09:34,8076.00,8077.04,8075.95,8077.04,19366,415,4048,
2013-04-26_09:35,8076.44,8076.44,8074.66,8075.37,17906,383,3961,
2013-04-26_09:36,8070.89,8075.28,8070.89,8075.09,20029,394,3953,
2013-04-26_09:37,8070.43,8075.44,8070.43,8074.26,23861,618,4669,
2013-04-26_09:38,8070.05,8074.43,8070.05,8074.04,21623,428,4108,
2013-04-26_09:39,8073.19,8073.64,8069.12,8073.05,19249,429,4025,
2013-04-26_09:40,8072.56,8072.56,8070.19,8070.19,25045,413,3834,
2013-04-26_09:41,8065.15,8070.86,8065.15,8069.90,23237,368,3795,
2013-04-26_09:42,8069.52,8070.00,8065.12,8069.97,16301,344,3366,
2013-04-26_09:43,8070.10,8070.28,8068.84,8068.84,15518,311,2796,
2013-04-26_09:44,8067.54,8068.90,8063.89,8068.79,13986,324,3045,
2013-04-26_09:45,8068.61,8068.61,8067.40,8067.40,12255,255,2735,
2013-04-26_09:46,8067.39,8067.39,8066.39,8066.39,13547,289,2810,
2013-04-26_09:47,8066.84,8066.84,8060.91,8065.12,13785,311,3020,
2013-04-26_09:48,8065.67,8065.99,8061.08,8061.55,12318,281,2747,
2013-04-26_09:49,8066.97,8067.08,8061.60,8067.08,12414,327,2999,
2013-04-26_09:50,8062.42,8063.77,8062.42,8063.04,15017,364,2993,
2013-04-26_09:51,8063.32,8068.18,8063.32,8067.97,14533,307,2796,
2013-04-26_09:52,8067.52,8067.90,8066.94,8067.90,13414,285,2911,
2013-04-26_09:53,8067.89,8067.91,8067.14,8067.14,12899,287,2901,
2013-04-26_09:54,8067.91,8068.26,8067.91,8068.26,13412,284,3085,
2013-04-26_09:55,8068.03,8069.20,8068.03,8068.52,12047,332,3026,
2013-04-26_09:56,8068.67,8070.02,8068.67,8070.02,13167,399,3156,
2013-04-26_09:57,8069.29,8069.47,8068.41,8068.41,9675,256,2655,
2013-04-26_09:58,8069.23,8069.49,8064.35,8064.62,12104,245,2492,
2013-04-26_09:59,8068.25,8068.25,8067.24,8067.56,10814,396,2854,
2013-04-26_10:00,8068.77,8068.77,8067.17,8067.17,13462,305,2659,
2013-04-26_10:01,8066.95,8068.05,8063.50,8063.50,17851,346,3414,
2013-04-26_10:02,8063.50,8068.03,8063.25,8063.25,14759,463,3083,
2013-04-26_10:03,8066.65,8067.79,8063.74,8063.97,13344,326,2789,
2013-04-26_10:04,8068.29,8068.80,8063.10,8063.10,12092,295,2863,
2013-04-26_10:05,8063.30,8068.23,8063.30,8067.91,15521,373,3013,
2013-04-26_10:06,8067.95,8067.95,8066.14,8066.14,14628,352,3246,
2013-04-26_10:07,8068.58,8069.93,8068.58,8069.25,18496,404,3751,
2013-04-26_10:08,8068.26,8074.65,8068.26,8073.95,18705,489,3671,
2013-04-26_10:09,8074.06,8074.06,8073.25,8074.06,16650,476,3118,
2013-04-26_10:10,8074.50,8076.79,8074.50,8076.79,15565,419,3113,
2013-04-26_10:11,8075.84,8076.94,8075.84,8076.91,20545,362,3053,
2013-04-26_10:12,8081.37,8081.37,8077.29,8077.29,20692,406,2998,
2013-04-26_10:13,8078.35,8078.35,8076.13,8076.13,17079,360,2835,
2013-04-26_10:14,8076.37,8077.46,8076.37,8077.46,19341,334,3143,
2013-04-26_10:15,8075.41,8076.49,8075.41,8075.47,16280,318,2793,
2013-04-26_10:16,8076.19,8076.19,8070.60,8074.16,15148,330,2891,
2013-04-26_10:17,8075.11,8075.11,8073.86,8073.86,11354,263,2622,
2013-04-26_10:18,8073.43,8074.54,8072.14,8072.14,13947,309,2737,
2013-04-26_10:19,8073.15,8073.23,8070.23,8070.23,11624,263,2693,
2013-04-26_10:20,8072.38,8072.38,8070.71,8071.22,11062,235,2566,
2013-04-26_10:21,8070.49,8070.81,8069.92,8070.81,13442,297,2968,
2013-04-26_10:22,8068.71,8068.71,8066.90,8066.90,10656,281,2631,
2013-04-26_10:23,8063.74,8067.25,8062.66,8066.73,12513,280,2881,
2013-04-26_10:24,8062.03,8065.48,8062.03,8065.48,12297,287,2738,
2013-04-26_10:25,8064.98,8064.98,8064.34,8064.34,11784,287,2648,
2013-04-26_10:26,8059.57,8063.06,8057.35,8057.35,14276,289,2939,
2013-04-26_10:27,8059.58,8059.58,8057.56,8057.88,15489,330,3014,
2013-04-26_10:28,8057.20,8057.20,8051.16,8055.42,13011,267,2780,
2013-04-26_10:29,8056.35,8056.35,8051.05,8055.60,11571,225,2604,
2013-04-26_10:30,8055.37,8055.37,8053.54,8053.54,12111,334,2816,
2013-04-26_10:31,8053.85,8054.13,8053.52,8054.00,11398,272,2640,
2013-04-26_10:32,8049.13,8056.62,8049.13,8056.62,15153,337,2604,
2013-04-26_10:33,8052.68,8057.06,8052.58,8056.55,10117,282,2408,
2013-04-26_10:34,8051.62,8052.65,8051.62,8052.65,10887,245,2265,
2013-04-26_10:35,8057.88,8057.88,8057.24,8057.38,11874,244,2340,
2013-04-26_10:36,8052.60,8056.51,8052.60,8056.25,9535,226,2280,
2013-04-26_10:37,8052.10,8054.56,8050.16,8054.56,10005,255,2261,
2013-04-26_10:38,8050.30,8050.53,8050.04,8050.53,9605,246,2277,
2013-04-26_10:39,8051.62,8051.62,8049.45,8050.19,10167,258,2374,
2013-04-26_10:40,8050.62,8055.07,8049.22,8055.07,11543,284,2525,
2013-04-26_10:41,8051.09,8057.33,8050.69,8057.33,8752,248,2428,
2013-04-26_10:42,8052.86,8056.78,8052.56,8056.72,9862,264,2251,
2013-04-26_10:43,8057.03,8057.03,8055.43,8056.38,8418,229,2196,
2013-04-26_10:44,8056.64,8056.64,8050.68,8056.26,10336,277,2279,
2013-04-26_10:45,8051.17,8051.17,8050.39,8050.40,9156,231,2078,
2013-04-26_10:46,8049.06,8049.06,8048.23,8048.35,14125,322,2852,
2013-04-26_10:47,8047.54,8052.73,8047.54,8052.73,13817,332,2857,
2013-04-26_10:48,8047.35,8052.08,8047.35,8051.47,12463,282,2677,
2013-04-26_10:49,8046.54,8050.76,8046.54,8050.76,10605,265,2482,
2013-04-26_10:50,8045.69,8050.85,8045.69,8045.85,10435,236,2397,
2013-04-26_10:51,8051.50,8051.50,8045.84,8050.29,11275,251,2588,
2013-04-26_10:52,8045.05,8049.46,8044.29,8049.46,10775,237,2396,
2013-04-26_10:53,8051.63,8051.63,8044.74,8044.74,8698,211,2216,
2013-04-26_10:54,8043.94,8048.09,8043.94,8047.92,10535,266,2227,
2013-04-26_10:55,8044.96,8049.15,8043.38,8043.38,11316,261,2479,
2013-04-26_10:56,8048.26,8048.26,8041.96,8041.96,9577,254,2209,
2013-04-26_10:57,8046.64,8047.88,8041.76,8041.76,9442,238,2308,
2013-04-26_10:58,8042.27,8048.34,8042.27,8048.34,8252,234,2121,
2013-04-26_10:59,8047.09,8048.88,8047.09,8048.69,11088,252,2514,
2013-04-26_11:00,8047.98,8049.17,8046.90,8049.17,10607,261,2131,
2013-04-26_11:01,8050.65,8050.65,8048.56,8048.56,12457,253,2503,
2013-04-26_11:02,8048.82,8050.55,8048.82,8050.11,7259,198,1835,
2013-04-26_11:03,8050.28,8050.28,8045.20,8046.15,6758,159,1659,
2013-04-26_11:04,8052.15,8052.15,8045.33,8050.22,6664,157,1747,
2013-04-26_11:05,8050.67,8051.83,8050.67,8051.35,8550,185,1777,
2013-04-26_11:06,8053.23,8053.23,8046.95,8052.67,8736,242,2017,
2013-04-26_11:07,8053.58,8053.58,8046.77,8050.68,10573,227,2148,
2013-04-26_11:08,8046.22,8046.90,8046.22,8046.49,8235,168,1851,
2013-04-26_11:09,8053.10,8053.10,8048.18,8048.91,6688,170,1623,
2013-04-26_11:10,8052.85,8052.85,8048.12,8048.45,8987,200,1928,
2013-04-26_11:11,8048.27,8048.27,8047.42,8047.42,8806,232,1919,
2013-04-26_11:12,8049.29,8054.29,8049.29,8051.35,8239,245,1821,
2013-04-26_11:13,8047.10,8053.51,8047.08,8053.51,8013,166,1776,
2013-04-26_11:14,8048.12,8052.95,8046.93,8046.93,7930,163,1663,
2013-04-26_11:15,8052.23,8052.23,8046.36,8051.81,6326,177,1616,
2013-04-26_11:16,8046.93,8051.90,8046.93,8051.90,6178,165,1578,
2013-04-26_11:17,8046.27,8046.43,8046.12,8046.43,5870,138,1562,
2013-04-26_11:18,8051.19,8051.19,8046.46,8050.63,5944,154,1560,
2013-04-26_11:19,8050.49,8050.49,8045.86,8045.86,5164,157,1610,
2013-04-26_11:20,8045.50,8049.96,8045.45,8045.45,6892,194,1493,
2013-04-26_11:21,8050.28,8050.28,8044.45,8044.76,7423,168,1729,
2013-04-26_11:22,8050.04,8050.04,8048.97,8049.69,6522,209,1710,
2013-04-26_11:23,8044.91,8050.00,8044.91,8049.90,6761,177,1651,
2013-04-26_11:24,8050.31,8051.39,8050.31,8051.39,7761,204,1756,
2013-04-26_11:25,8045.64,8053.26,8045.64,8052.62,6569,186,1670,
2013-04-26_11:26,8052.38,8053.07,8052.05,8053.07,8465,193,1835,
2013-04-26_11:27,8053.02,8053.02,8046.30,8046.31,5349,157,1587,
2013-04-26_11:28,8052.50,8053.12,8052.50,8052.82,7801,212,1900,
2013-04-26_11:29,8053.46,8053.46,8047.63,8047.89,5416,164,1465,
2013-04-26_11:30,8054.23,8054.60,8053.22,8053.22,8414,208,1804,
2013-04-26_11:31,8048.54,8055.19,8048.54,8049.19,6933,158,1588,
2013-04-26_11:32,8049.85,8054.54,8049.85,8053.00,6330,187,1505,
2013-04-26_11:33,8053.48,8053.48,8052.66,8052.89,9044,211,1616,
2013-04-26_11:34,8052.98,8052.98,8048.12,8052.87,5930,185,1552,
2013-04-26_11:35,8049.64,8053.96,8049.13,8049.13,5543,171,1564,
2013-04-26_11:36,8053.22,8053.72,8048.98,8053.72,5668,168,1586,
2013-04-26_11:37,8052.52,8052.52,8048.04,8052.11,5770,164,1509,
2013-04-26_11:38,8051.55,8051.55,8046.91,8046.91,5170,134,1347,
2013-04-26_11:39,8047.36,8052.12,8047.36,8048.16,5914,159,1542,
2013-04-26_11:40,8047.46,8052.67,8047.46,8052.48,7028,199,1701,
2013-04-26_11:41,8053.68,8053.68,8047.55,8047.55,8157,203,1845,
2013-04-26_11:42,8046.70,8053.96,8046.70,8052.19,6376,193,1866,
2013-04-26_11:43,8053.06,8053.06,8047.09,8052.23,5019,141,1429,
2013-04-26_11:44,8048.09,8052.60,8047.53,8047.53,5802,190,1555,
2013-04-26_11:45,8047.27,8052.41,8047.27,8052.41,5917,148,1478,
2013-04-26_11:46,8051.75,8052.53,8047.92,8052.16,7146,195,1634,
2013-04-26_11:47,8047.30,8053.18,8047.30,8052.13,6183,192,1654,
2013-04-26_11:48,8048.87,8053.16,8048.00,8053.16,6041,189,1593,
2013-04-26_11:49,8053.49,8053.49,8052.61,8052.61,8552,237,1864,
2013-04-26_11:50,8051.87,8051.87,8047.29,8051.79,9038,208,1824,
2013-04-26_11:51,8051.65,8051.65,8051.43,8051.43,8887,180,1784,
2013-04-26_11:52,8052.71,8052.71,8046.68,8046.68,6707,181,1746,
2013-04-26_11:53,8046.59,8050.72,8046.59,8050.28,6646,155,1590,
2013-04-26_11:54,8047.02,8051.84,8046.72,8051.84,7586,195,1878,
2013-04-26_11:55,8053.72,8053.72,8046.18,8046.96,11417,250,1942,
2013-04-26_11:56,8051.00,8051.50,8045.91,8051.50,7510,174,1744,
2013-04-26_11:57,8046.93,8051.05,8046.93,8051.05,11005,232,1981,
2013-04-26_11:58,8050.31,8050.49,8049.55,8049.55,8391,179,1691,
2013-04-26_11:59,8050.10,8050.51,8050.01,8050.51,7712,172,1780,
2013-04-26_12:00,8045.89,8050.68,8045.89,8050.34,7771,212,1952,
2013-04-26_12:01,8050.85,8052.30,8046.27,8052.30,11386,311,2265,
2013-04-26_12:02,8047.35,8051.26,8046.28,8051.02,6954,159,1539,
2013-04-26_12:03,8045.76,8050.57,8045.32,8050.46,6665,165,1593,
2013-04-26_12:04,8050.22,8050.22,8045.90,8050.20,6300,198,1636,
2013-04-26_12:05,8045.41,8046.28,8045.41,8046.28,8218,201,1675,
2013-04-26_12:06,8051.59,8051.59,8045.40,8045.40,7523,161,1704,
2013-04-26_12:07,8044.65,8049.72,8044.65,8049.72,6437,154,1491,
2013-04-26_12:08,8048.82,8049.54,8048.82,8049.05,4822,137,1461,
2013-04-26_12:09,8044.56,8051.53,8044.11,8051.53,8553,180,1706,
2013-04-26_12:10,8051.08,8051.40,8050.60,8050.60,9019,223,2088,
2013-04-26_12:11,8045.67,8049.97,8045.20,8045.22,7924,175,1739,
2013-04-26_12:12,8051.95,8051.95,8045.57,8046.27,6486,158,1492,
2013-04-26_12:13,8045.47,8050.17,8045.23,8049.83,6033,158,1498,
2013-04-26_12:14,8045.08,8049.47,8043.91,8044.74,7566,185,1650,
2013-04-26_12:15,8043.42,8048.43,8043.42,8048.40,6473,216,1838,
2013-04-26_12:16,8042.93,8047.44,8042.46,8047.28,7368,214,1829,
2013-04-26_12:17,8046.27,8046.27,8041.96,8042.32,9339,234,1773,
2013-04-26_12:18,8042.07,8042.07,8040.37,8040.69,9576,233,1874,
2013-04-26_12:19,8041.52,8044.97,8039.49,8039.49,9331,246,2165,
2013-04-26_12:20,8039.86,8044.57,8039.28,8044.57,11658,283,2357,
2013-04-26_12:21,8039.14,8043.89,8039.14,8039.68,8518,194,2032,
2013-04-26_12:22,8039.32,8039.85,8038.96,8039.85,9445,223,2124,
2013-04-26_12:23,8039.61,8045.11,8039.61,8045.11,8371,188,1975,
2013-04-26_12:24,8040.90,8040.90,8039.25,8039.98,9218,262,2054,
2013-04-26_12:25,8039.50,8045.18,8039.50,8045.18,11263,360,2444,
2013-04-26_12:26,8042.88,8043.01,8037.53,8038.08,10638,271,2303,
2013-04-26_12:27,8042.01,8043.31,8037.43,8043.31,9720,268,2185,
2013-04-26_12:28,8038.39,8038.39,8036.39,8036.58,10876,234,2136,
2013-04-26_12:29,8037.06,8041.70,8037.06,8041.41,11494,294,2226,
2013-04-26_12:30,8040.85,8040.85,8036.92,8037.91,11567,277,2240,
2013-04-26_12:31,8036.39,8036.39,8031.11,8032.39,11237,264,2283,
2013-04-26_12:32,8036.33,8038.37,8036.33,8038.37,11314,322,2896,
2013-04-26_12:33,8036.95,8037.47,8035.90,8035.90,9590,301,2643,
2013-04-26_12:34,8036.72,8037.70,8035.35,8035.35,11206,280,2485,
2013-04-26_12:35,8031.84,8036.85,8031.84,8036.10,9938,250,2448,
2013-04-26_12:36,8036.27,8036.27,8029.94,8030.25,11129,280,2757,
2013-04-26_12:37,8033.13,8034.32,8033.13,8033.72,10780,236,2524,
2013-04-26_12:38,8033.09,8033.53,8029.58,8033.17,10434,243,2460,
2013-04-26_12:39,8027.29,8031.80,8027.23,8031.72,10408,250,2677,
2013-04-26_12:40,8026.42,8030.98,8026.42,8030.85,11656,289,2735,
2013-04-26_12:41,8030.70,8030.82,8026.10,8029.34,13165,302,2928,
2013-04-26_12:42,8028.82,8028.82,8023.61,8023.99,12447,270,2612,
2013-04-26_12:43,8028.99,8030.14,8025.19,8025.19,11682,326,2984,
2013-04-26_12:44,8029.31,8029.31,8024.61,8024.61,13699,343,2979,
2013-04-26_12:45,8029.54,8029.54,8023.60,8023.60,14243,320,2911,
2013-04-26_12:46,8028.10,8028.10,8023.21,8027.96,10842,271,2708,
2013-04-26_12:47,8027.41,8027.41,8026.95,8027.05,11342,282,2633,
2013-04-26_12:48,8027.95,8029.38,8027.95,8029.04,10114,258,2469,
2013-04-26_12:49,8029.27,8030.51,8025.54,8025.54,9878,283,2498,
2013-04-26_12:50,8025.68,8031.63,8025.68,8031.63,8437,213,2174,
2013-04-26_12:51,8031.24,8033.12,8031.24,8032.55,11549,295,2595,
2013-04-26_12:52,8035.46,8040.97,8035.46,8040.97,17632,446,3535,
2013-04-26_12:53,8035.54,8039.36,8035.41,8036.09,12527,311,2539,
2013-04-26_12:54,8040.55,8041.25,8035.04,8041.25,9861,239,2116,
2013-04-26_12:55,8036.53,8041.42,8036.53,8040.40,9067,207,1988,
2013-04-26_12:56,8035.24,8036.17,8035.24,8036.17,8912,191,1898,
2013-04-26_12:57,8041.13,8041.13,8035.12,8035.26,7858,197,1876,
2013-04-26_12:58,8040.75,8040.75,8034.93,8036.46,7618,172,1797,
2013-04-26_12:59,8034.60,8039.76,8033.63,8033.63,7689,203,1947,
2013-04-26_13:00,8034.20,8034.20,8029.45,8029.49,9472,287,2133,
2013-04-26_13:01,8030.19,8033.22,8028.70,8032.84,11368,227,2400,
2013-04-26_13:02,8033.86,8034.63,8029.02,8034.63,8334,206,2199,
2013-04-26_13:03,8034.61,8034.61,8028.16,8028.16,10832,246,2407,
2013-04-26_13:04,8032.05,8033.45,8032.05,8032.83,8891,232,2316,
2013-04-26_13:05,8033.15,8033.15,8030.49,8030.49,10667,265,2527,
2013-04-26_13:06,8033.59,8033.59,8031.23,8031.43,12992,280,2575,
2013-04-26_13:07,8030.51,8030.62,8030.15,8030.62,12797,288,2690,
2013-04-26_13:08,8030.47,8030.47,8029.35,8029.35,10451,286,2593,
2013-04-26_13:09,8028.48,8032.67,8028.25,8029.32,11980,270,2727,
2013-04-26_13:10,8029.54,8030.05,8028.70,8028.70,13936,288,3039,
2013-04-26_13:11,8029.18,8034.42,8028.29,8028.29,15272,355,3175,
2013-04-26_13:12,8029.07,8029.07,8027.79,8028.79,12445,291,2745,
2013-04-26_13:13,8029.22,8033.31,8028.65,8028.65,14599,333,3239,
2013-04-26_13:14,8028.69,8029.56,8027.65,8029.56,12830,304,2832,
2013-04-26_13:15,8028.27,8028.77,8027.64,8028.77,11407,290,3075,
2013-04-26_13:16,8028.87,8028.87,8026.84,8026.84,13492,297,3179,
2013-04-26_13:17,8033.27,8033.27,8026.95,8028.54,16899,431,3598,
2013-04-26_13:18,8028.78,8032.10,8027.84,8032.01,21210,467,3863,
2013-04-26_13:19,8027.69,8032.11,8026.76,8026.92,16882,328,3456,
2013-04-26_13:20,8030.73,8030.73,8025.85,8026.03,21672,412,3703,
2013-04-26_13:21,8026.89,8026.89,8026.39,8026.39,22308,488,4154,
2013-04-26_13:22,8024.11,8029.32,8023.99,8027.74,21334,517,4404,
2013-04-26_13:23,8028.25,8028.25,8022.26,8023.08,20262,475,4427,
2013-04-26_13:24,8022.55,8022.55,8020.82,8021.47,23310,499,4557,
2013-04-26_13:25,8021.32,8027.53,8020.47,8027.53,26536,582,5339,
2013-04-26_13:26,8027.53,8027.53,8027.53,8027.53,0,0,0,
2013-04-26_13:27,8027.53,8027.53,8027.53,8027.53,0,0,0,
2013-04-26_13:28,8027.53,8027.53,8027.53,8027.53,0,0,0,
2013-04-26_13:29,8027.53,8027.53,8027.53,8027.53,0,0,0,
2013-04-26_13:30,8027.53,8027.53,8022.06,8022.06,153379,5367,33414,
2013-04-29_09:01,8043.71,8043.71,8042.40,8043.01,69847,2994,17240,
2013-04-29_09:02,8042.90,8042.90,8037.45,8041.07,23406,930,5807,
2013-04-29_09:03,8040.81,8040.81,8040.11,8040.11,33867,784,6192,
2013-04-29_09:04,8039.25,8039.25,8038.11,8038.11,37456,713,5897,
2013-04-29_09:05,8035.01,8036.33,8035.01,8035.28,40681,760,5709,
2013-04-29_09:06,8026.70,8027.58,8026.70,8027.42,44230,638,5538,
2013-04-29_09:07,8026.51,8029.01,8026.51,8028.26,44821,692,5939,
2013-04-29_09:08,8023.10,8027.56,8021.68,8021.68,44370,742,5408,
2013-04-29_09:09,8022.38,8026.58,8022.17,8022.55,37988,626,5033,
2013-04-29_09:10,8023.12,8023.12,8020.81,8021.60,36989,586,4778,
2013-04-29_09:11,8022.34,8023.14,8021.97,8023.14,31461,473,4380,
2013-04-29_09:12,8022.57,8024.39,8022.57,8024.07,27971,561,4123,
2013-04-29_09:13,8021.73,8028.02,8021.73,8027.84,25628,916,4349,
2013-04-29_09:14,8024.62,8032.10,8024.62,8032.10,23038,477,3952,
2013-04-29_09:15,8027.08,8032.60,8027.08,8032.60,21735,528,3860,
2013-04-29_09:16,8027.32,8033.41,8027.32,8028.21,23866,554,3904,
2013-04-29_09:17,8028.52,8033.23,8028.52,8033.23,23397,385,3700,
2013-04-29_09:18,8028.03,8032.92,8027.61,8027.81,24957,364,3591,
2013-04-29_09:19,8027.95,8032.17,8027.95,8031.98,21773,390,3496,
2013-04-29_09:20,8026.23,8030.88,8026.23,8026.41,20994,354,3236,
2013-04-29_09:21,8026.48,8031.97,8026.48,8031.97,21358,358,3479,
2013-04-29_09:22,8032.48,8032.48,8026.88,8026.88,20829,326,3183,
2013-04-29_09:23,8030.07,8030.07,8023.99,8024.59,18726,322,3227,
2013-04-29_09:24,8024.49,8027.22,8023.56,8023.56,19630,286,3129,
2013-04-29_09:25,8028.44,8028.44,8022.16,8022.58,15124,277,2814,
2013-04-29_09:26,8026.95,8026.95,8025.57,8025.82,15737,277,2744,
2013-04-29_09:27,8022.31,8027.08,8022.31,8027.08,16434,268,2790,
2013-04-29_09:28,8027.31,8027.41,8027.13,8027.13,14093,252,2564,
2013-04-29_09:29,8026.14,8029.19,8026.14,8029.19,12742,247,2623,
2013-04-29_09:30,8028.47,8028.71,8027.89,8028.69,13499,269,2772,
2013-04-29_09:31,8028.42,8028.84,8024.70,8024.70,16346,257,2884,
2013-04-29_09:32,8028.64,8030.41,8025.21,8030.41,15694,222,2600,
2013-04-29_09:33,8030.74,8032.24,8030.14,8032.24,12016,220,2548,
2013-04-29_09:34,8030.02,8030.67,8030.02,8030.41,14252,292,2867,
2013-04-29_09:35,8030.96,8031.67,8025.34,8031.67,17708,304,3393,
2013-04-29_09:36,8032.49,8033.53,8031.25,8033.53,16661,349,3340,
2013-04-29_09:37,8026.59,8032.10,8026.59,8032.10,14572,283,3137,
2013-04-29_09:38,8032.92,8034.43,8030.60,8034.43,14421,271,3098,
2013-04-29_09:39,8030.74,8031.62,8030.74,8031.26,12456,254,2786,
2013-04-29_09:40,8031.53,8032.21,8031.53,8032.21,14409,258,2616,
2013-04-29_09:41,8029.71,8030.72,8029.55,8030.72,16740,245,2715,
2013-04-29_09:42,8030.55,8030.81,8030.55,8030.60,11417,238,2314,
2013-04-29_09:43,8031.07,8031.59,8031.07,8031.59,13420,276,2369,
2013-04-29_09:44,8030.88,8032.92,8030.88,8032.92,15640,300,2790,
2013-04-29_09:45,8031.38,8032.39,8031.38,8032.00,16065,255,2667,
2013-04-29_09:46,8031.41,8032.95,8031.41,8032.95,14789,246,2611,
2013-04-29_09:47,8033.28,8033.28,8032.56,8032.60,12184,220,2475,
2013-04-29_09:48,8033.14,8033.14,8031.85,8032.07,11477,208,2355,
2013-04-29_09:49,8031.54,8036.94,8031.54,8036.69,8450,218,2070,
2013-04-29_09:50,8036.43,8037.22,8031.76,8037.22,11638,216,2184,
2013-04-29_09:51,8033.11,8036.83,8032.52,8033.52,12370,215,2414,
2013-04-29_09:52,8037.14,8037.51,8032.87,8033.93,10059,238,2375,
2013-04-29_09:53,8038.49,8040.10,8038.49,8040.10,12286,242,2420,
2013-04-29_09:54,8038.07,8038.99,8034.98,8035.18,13259,211,2398,
2013-04-29_09:55,8033.48,8038.27,8032.95,8033.04,9799,181,1936,
2013-04-29_09:56,8038.28,8038.28,8033.04,8034.75,9724,205,2205,
2013-04-29_09:57,8033.77,8038.53,8033.77,8035.08,11671,221,2192,
2013-04-29_09:58,8038.85,8039.61,8035.40,8039.40,8042,195,2074,
2013-04-29_09:59,8039.79,8039.79,8034.35,8034.71,7517,184,1922,
2013-04-29_10:00,8034.76,8034.76,8032.86,8033.72,9310,191,1934,
2013-04-29_10:01,8037.64,8038.45,8033.44,8033.44,11595,193,2117,
2013-04-29_10:02,8033.03,8033.77,8033.03,8033.06,7004,183,2023,
2013-04-29_10:03,8033.20,8033.20,8032.16,8032.41,6909,184,1947,
2013-04-29_10:04,8031.21,8035.66,8031.21,8031.79,7897,162,1812,
2013-04-29_10:05,8031.15,8037.37,8031.15,8031.27,8195,185,1980,
2013-04-29_10:06,8036.03,8036.03,8031.05,8031.63,9656,195,2064,
2013-04-29_10:07,8037.97,8037.97,8033.27,8037.28,8106,194,2010,
2013-04-29_10:08,8037.92,8037.92,8033.07,8033.07,8905,192,1858,
2013-04-29_10:09,8037.78,8037.78,8032.00,8032.05,10087,175,1894,
2013-04-29_10:10,8032.58,8034.67,8030.74,8031.64,7213,174,1726,
2013-04-29_10:11,8033.51,8033.51,8031.21,8031.21,7923,148,1669,
2013-04-29_10:12,8031.93,8031.93,8030.83,8031.09,8691,191,2122,
2013-04-29_10:13,8032.07,8033.04,8032.07,8033.04,15275,238,2372,
2013-04-29_10:14,8032.29,8032.90,8032.29,8032.90,12504,228,2472,
2013-04-29_10:15,8032.49,8032.49,8030.46,8030.46,14039,236,2326,
2013-04-29_10:16,8031.59,8031.59,8030.33,8031.52,11258,212,2340,
2013-04-29_10:17,8033.30,8034.54,8033.07,8033.80,10535,276,2268,
2013-04-29_10:18,8036.43,8041.39,8036.43,8041.15,11837,246,2321,
2013-04-29_10:19,8041.42,8044.17,8041.42,8044.17,13248,293,2465,
2013-04-29_10:20,8044.71,8045.85,8044.71,8044.90,16652,344,3135,
2013-04-29_10:21,8045.30,8046.22,8044.86,8044.86,13583,247,2535,
2013-04-29_10:22,8044.75,8045.85,8044.25,8044.25,11496,210,2381,
2013-04-29_10:23,8039.35,8039.35,8038.60,8039.26,14664,214,2109,
2013-04-29_10:24,8037.62,8038.87,8037.62,8038.21,12575,233,2151,
2013-04-29_10:25,8037.66,8043.16,8037.66,8038.45,12895,240,2120,
2013-04-29_10:26,8037.54,8042.75,8036.78,8037.17,11321,215,2036,
2013-04-29_10:27,8037.73,8042.14,8037.73,8041.91,9951,195,2066,
2013-04-29_10:28,8036.25,8036.82,8036.07,8036.82,7269,165,1750,
2013-04-29_10:29,8036.00,8040.72,8035.42,8040.28,8659,167,1745,
2013-04-29_10:30,8035.79,8040.73,8035.79,8040.73,8289,165,1645,
2013-04-29_10:31,8039.87,8039.87,8034.27,8034.69,11111,198,1796,
2013-04-29_10:32,8039.20,8039.20,8034.47,8034.47,8805,181,1744,
2013-04-29_10:33,8034.13,8034.22,8032.79,8034.22,7227,166,1723,
2013-04-29_10:34,8037.32,8037.32,8031.43,8036.73,8431,177,1802,
2013-04-29_10:35,8031.95,8038.17,8031.91,8038.17,9427,155,1867,
2013-04-29_10:36,8032.92,8037.20,8031.80,8031.80,8323,175,1868,
2013-04-29_10:37,8037.97,8039.34,8037.83,8038.57,11056,240,2224,
2013-04-29_10:38,8033.03,8039.02,8033.03,8033.79,7460,166,1729,
2013-04-29_10:39,8031.46,8036.66,8031.46,8033.30,8528,146,1561,
2013-04-29_10:40,8039.09,8039.09,8034.19,8034.19,7240,176,1766,
2013-04-29_10:41,8039.01,8039.01,8033.86,8033.92,8522,162,1771,
2013-04-29_10:42,8033.90,8038.08,8032.87,8038.03,7741,180,1916,
2013-04-29_10:43,8034.39,8038.70,8031.92,8031.92,6815,145,1665,
2013-04-29_10:44,8037.89,8037.91,8037.25,8037.67,5985,140,1499,
2013-04-29_10:45,8033.03,8037.22,8032.37,8032.37,6885,153,1558,
2013-04-29_10:46,8035.56,8035.56,8029.69,8030.68,7307,155,1658,
2013-04-29_10:47,8035.34,8035.34,8030.00,8030.00,7573,180,1617,
2013-04-29_10:48,8029.57,8029.66,8028.72,8028.72,8697,198,1789,
2013-04-29_10:49,8029.65,8034.82,8029.14,8029.14,7994,179,1741,
2013-04-29_10:50,8029.43,8030.74,8029.43,8030.74,7849,180,1852,
2013-04-29_10:51,8036.38,8036.38,8028.02,8028.39,7319,213,1821,
2013-04-29_10:52,8028.55,8031.27,8028.55,8031.17,7337,229,1923,
2013-04-29_10:53,8030.43,8031.52,8028.34,8031.52,6851,177,1847,
2013-04-29_10:54,8035.26,8035.85,8029.31,8029.31,8258,201,1839,
2013-04-29_10:55,8034.26,8034.26,8028.42,8032.56,7976,173,1713,
2013-04-29_10:56,8030.11,8033.04,8029.01,8029.30,6666,152,1581,
2013-04-29_10:57,8028.35,8033.88,8028.35,8033.85,7978,193,1630,
2013-04-29_10:58,8027.12,8027.38,8027.05,8027.34,6181,148,1456,
2013-04-29_10:59,8027.66,8032.86,8027.66,8028.06,7661,164,1588,
2013-04-29_11:00,8028.52,8028.52,8027.00,8027.14,6456,126,1411,
2013-04-29_11:01,8027.19,8027.65,8027.17,8027.17,8534,186,1918,
2013-04-29_11:02,8027.19,8033.09,8027.19,8028.61,6483,148,1560,
2013-04-29_11:03,8027.64,8031.47,8026.56,8026.66,5410,132,1397,
2013-04-29_11:04,8026.04,8026.04,8024.69,8025.08,5653,139,1419,
2013-04-29_11:05,8025.11,8025.53,8024.50,8024.50,6381,173,1385,
2013-04-29_11:06,8024.51,8025.53,8024.51,8025.23,6784,177,1721,
2013-04-29_11:07,8024.59,8024.59,8023.82,8023.82,7614,166,1652,
2013-04-29_11:08,8023.46,8023.88,8023.46,8023.50,6658,186,1754,
2013-04-29_11:09,8023.15,8027.07,8022.78,8027.07,8243,209,2045,
2013-04-29_11:10,8021.73,8021.77,8021.14,8021.14,11679,229,2064,
2013-04-29_11:11,8021.49,8022.31,8021.03,8021.03,11301,293,2206,
2013-04-29_11:12,8022.60,8023.15,8022.36,8023.15,12853,223,2066,
2013-04-29_11:13,8021.65,8025.72,8021.07,8021.07,7933,208,2049,
2013-04-29_11:14,8020.96,8025.24,8020.96,8021.20,9914,253,2031,
2013-04-29_11:15,8020.94,8020.94,8020.56,8020.91,8615,299,2073,
2013-04-29_11:16,8020.58,8020.74,8020.25,8020.74,11599,281,2283,
2013-04-29_11:17,8022.28,8022.28,8020.56,8021.77,12271,322,2357,
2013-04-29_11:18,8022.79,8024.43,8022.79,8023.39,12355,259,2032,
2013-04-29_11:19,8024.26,8024.26,8023.90,8024.07,8139,185,1762,
2013-04-29_11:20,8022.90,8029.95,8022.90,8029.95,7537,184,1619,
2013-04-29_11:21,8023.31,8024.90,8023.31,8024.76,8582,184,1890,
2013-04-29_11:22,8029.61,8029.62,8025.10,8028.44,6823,149,1568,
2013-04-29_11:23,8028.89,8028.89,8022.72,8022.72,6138,130,1451,
2013-04-29_11:24,8023.06,8026.14,8022.28,8022.62,5907,131,1553,
2013-04-29_11:25,8021.05,8022.66,8021.05,8022.66,5830,116,1416,
2013-04-29_11:26,8022.73,8027.55,8022.62,8022.62,7201,130,1486,
2013-04-29_11:27,8023.82,8024.75,8022.26,8022.26,8607,195,1793,
2013-04-29_11:28,8023.25,8027.93,8021.49,8021.49,7822,169,1689,
2013-04-29_11:29,8022.34,8022.49,8020.96,8022.49,5535,134,1506,
2013-04-29_11:30,8021.60,8026.03,8020.33,8020.33,6738,142,1549,
2013-04-29_11:31,8020.81,8020.81,8020.23,8020.48,6550,168,1600,
2013-04-29_11:32,8020.70,8024.49,8020.19,8024.49,7359,167,1446,
2013-04-29_11:33,8018.81,8019.33,8018.81,8019.33,5595,156,1351,
2013-04-29_11:34,8019.45,8019.45,8018.19,8018.19,7163,151,1471,
2013-04-29_11:35,8018.72,8019.62,8018.00,8018.00,6727,176,1593,
2013-04-29_11:36,8018.18,8018.18,8016.05,8016.05,6650,163,1553,
2013-04-29_11:37,8016.40,8021.04,8016.40,8017.64,9998,164,1570,
2013-04-29_11:38,8015.58,8016.71,8015.52,8015.52,9253,217,1828,
2013-04-29_11:39,8016.44,8016.44,8016.13,8016.13,11829,210,2073,
2013-04-29_11:40,8015.30,8015.57,8014.27,8014.27,12600,204,2038,
2013-04-29_11:41,8015.43,8015.77,8014.97,8014.97,11864,402,2391,
2013-04-29_11:42,8016.21,8017.15,8015.67,8015.67,12024,304,2261,
2013-04-29_11:43,8016.30,8016.93,8015.79,8015.79,8411,255,1857,
2013-04-29_11:44,8016.20,8016.56,8016.19,8016.19,9982,274,1796,
2013-04-29_11:45,8016.28,8016.56,8015.99,8016.56,15235,314,2268,
2013-04-29_11:46,8017.56,8018.33,8017.56,8018.33,10509,254,2081,
2013-04-29_11:47,8017.40,8018.01,8017.40,8017.91,9373,205,1776,
2013-04-29_11:48,8018.52,8024.03,8017.30,8023.73,9013,213,1750,
2013-04-29_11:49,8017.28,8024.45,8017.28,8024.34,10787,207,2117,
2013-04-29_11:50,8019.53,8019.82,8018.82,8019.12,9418,179,1757,
2013-04-29_11:51,8019.18,8019.38,8018.40,8018.40,9663,226,1770,
2013-04-29_11:52,8020.79,8025.17,8020.67,8020.67,9120,252,1804,
2013-04-29_11:53,8020.52,8020.52,8019.15,8019.15,8320,238,1814,
2013-04-29_11:54,8023.94,8023.94,8019.20,8019.42,7634,192,1818,
2013-04-29_11:55,8019.75,8019.75,8018.89,8019.23,11257,256,1815,
2013-04-29_11:56,8018.87,8019.19,8018.56,8019.19,7419,227,1839,
2013-04-29_11:57,8020.47,8020.90,8018.84,8020.90,6713,165,1571,
2013-04-29_11:58,8021.87,8025.20,8021.87,8025.20,9380,252,1887,
2013-04-29_11:59,8025.57,8026.39,8025.57,8025.59,8799,257,1809,
2013-04-29_12:00,8026.52,8028.55,8023.00,8023.00,8882,262,1939,
2013-04-29_12:01,8023.57,8023.75,8022.10,8022.10,11341,230,2100,
2013-04-29_12:02,8025.68,8026.15,8025.68,8025.95,6494,171,1556,
2013-04-29_12:03,8027.41,8030.79,8022.32,8030.79,7408,193,1856,
2013-04-29_12:04,8028.28,8028.74,8023.92,8023.92,7739,181,1587,
2013-04-29_12:05,8028.13,8029.36,8028.13,8028.24,7168,175,1550,
2013-04-29_12:06,8024.32,8032.02,8024.32,8025.31,7561,204,1710,
2013-04-29_12:07,8032.78,8032.78,8024.77,8031.40,5871,149,1504,
2013-04-29_12:08,8024.32,8026.19,8024.22,8026.19,6276,146,1471,
2013-04-29_12:09,8026.48,8026.48,8025.45,8025.45,6537,141,1452,
2013-04-29_12:10,8024.76,8024.79,8024.18,8024.20,7708,197,1576,
2013-04-29_12:11,8024.41,8031.00,8024.41,8029.94,5717,140,1525,
2013-04-29_12:12,8024.96,8030.47,8024.96,8030.47,6764,140,1405,
2013-04-29_12:13,8029.53,8029.53,8026.14,8026.57,8303,246,1543,
2013-04-29_12:14,8025.94,8026.60,8025.22,8026.31,6596,157,1574,
2013-04-29_12:15,8026.10,8027.01,8023.37,8023.37,6807,177,1519,
2013-04-29_12:16,8022.99,8023.45,8022.53,8022.53,6665,187,1636,
2013-04-29_12:17,8023.81,8029.94,8023.81,8029.94,8903,190,1692,
2013-04-29_12:18,8024.77,8024.97,8022.88,8022.88,7257,165,1588,
2013-04-29_12:19,8022.28,8024.22,8022.28,8024.08,5769,139,1445,
2013-04-29_12:20,8022.05,8022.67,8021.98,8021.98,7945,163,1519,
2013-04-29_12:21,8022.49,8022.49,8021.57,8021.57,8182,182,1744,
2013-04-29_12:22,8023.07,8024.13,8022.41,8024.13,7715,180,1776,
2013-04-29_12:23,8023.62,8024.61,8023.47,8023.47,6750,148,1555,
2013-04-29_12:24,8023.59,8023.59,8022.62,8022.85,5818,146,1531,
2013-04-29_12:25,8021.43,8023.13,8021.43,8022.70,5470,141,1409,
2013-04-29_12:26,8023.26,8023.29,8022.47,8023.29,6925,169,1555,
2013-04-29_12:27,8023.27,8023.77,8022.62,8023.77,5176,140,1462,
2013-04-29_12:28,8022.51,8023.75,8022.51,8023.75,5898,155,1661,
2013-04-29_12:29,8028.45,8028.45,8022.20,8024.67,6052,171,1533,
2013-04-29_12:30,8023.07,8028.12,8022.37,8022.37,7320,144,1597,
2013-04-29_12:31,8022.47,8022.47,8022.17,8022.37,7397,155,1495,
2013-04-29_12:32,8022.90,8022.90,8021.99,8021.99,6329,172,1549,
2013-04-29_12:33,8022.05,8027.16,8022.05,8022.91,5630,130,1481,
2013-04-29_12:34,8028.05,8028.05,8022.90,8024.54,5272,138,1557,
2013-04-29_12:35,8024.96,8029.21,8022.61,8022.61,5738,116,1426,
2013-04-29_12:36,8030.29,8030.29,8023.22,8025.29,5495,153,1567,
2013-04-29_12:37,8030.51,8030.51,8023.83,8025.62,5686,135,1537,
2013-04-29_12:38,8029.25,8029.25,8024.38,8028.81,5712,133,1452,
2013-04-29_12:39,8026.68,8028.89,8024.28,8024.28,5966,150,1499,
2013-04-29_12:40,8023.16,8024.21,8023.16,8023.92,6872,148,1521,
2013-04-29_12:41,8028.61,8028.61,8023.06,8023.43,6206,127,1565,
2013-04-29_12:42,8022.06,8023.77,8022.06,8023.62,6872,139,1588,
2013-04-29_12:43,8027.44,8027.44,8023.28,8023.28,6754,200,1754,
2013-04-29_12:44,8027.38,8027.38,8022.22,8022.68,7779,185,1830,
2013-04-29_12:45,8023.55,8023.55,8022.96,8022.96,12737,260,2327,
2013-04-29_12:46,8022.49,8023.30,8022.49,8023.18,7408,191,1979,
2013-04-29_12:47,8023.24,8028.09,8023.24,8028.09,7211,166,1869,
2013-04-29_12:48,8023.41,8023.41,8022.52,8022.52,7579,159,1852,
2013-04-29_12:49,8022.98,8023.29,8022.87,8022.99,10413,185,1879,
2013-04-29_12:50,8022.15,8027.96,8022.15,8023.74,8263,218,1886,
2013-04-29_12:51,8022.80,8023.63,8022.80,8023.63,8283,186,1933,
2013-04-29_12:52,8023.46,8024.92,8023.46,8024.36,8200,214,2010,
2013-04-29_12:53,8025.80,8025.80,8025.40,8025.68,6837,195,2085,
2013-04-29_12:54,8029.70,8029.70,8026.07,8026.07,7640,209,1929,
2013-04-29_12:55,8027.45,8027.48,8026.37,8027.48,8043,194,1921,
2013-04-29_12:56,8031.44,8031.44,8026.70,8026.70,9586,251,2209,
2013-04-29_12:57,8025.59,8026.65,8025.59,8026.41,9030,254,2139,
2013-04-29_12:58,8031.93,8031.93,8027.29,8027.29,7353,191,1765,
2013-04-29_12:59,8026.39,8026.39,8026.10,8026.16,8229,241,1905,
2013-04-29_13:00,8030.04,8030.04,8026.03,8026.03,8045,182,1755,
2013-04-29_13:01,8025.74,8025.79,8024.80,8025.79,11502,244,2157,
2013-04-29_13:02,8029.42,8029.42,8023.58,8023.98,9875,220,2061,
2013-04-29_13:03,8025.03,8025.54,8024.32,8024.32,10853,227,1924,
2013-04-29_13:04,8029.29,8029.29,8022.05,8022.05,11897,265,2184,
2013-04-29_13:05,8021.92,8022.58,8021.60,8021.60,12385,256,2244,
2013-04-29_13:06,8024.80,8024.80,8019.72,8019.72,11329,253,2322,
2013-04-29_13:07,8018.90,8019.77,8018.79,8018.79,11983,206,2238,
2013-04-29_13:08,8023.37,8023.37,8018.89,8019.61,12961,250,2210,
2013-04-29_13:09,8020.22,8020.22,8018.04,8018.98,11718,279,2319,
2013-04-29_13:10,8022.92,8022.92,8016.89,8017.76,12564,250,2292,
2013-04-29_13:11,8017.63,8018.60,8016.89,8018.60,13110,261,2365,
2013-04-29_13:12,8017.14,8018.58,8017.14,8017.30,10902,231,2218,
2013-04-29_13:13,8024.77,8024.77,8018.57,8019.85,15959,345,2919,
2013-04-29_13:14,8024.81,8024.81,8018.72,8018.72,13994,253,2670,
2013-04-29_13:15,8021.84,8021.84,8018.72,8021.20,12981,258,2441,
2013-04-29_13:16,8019.81,8019.81,8018.54,8019.37,13156,255,2436,
2013-04-29_13:17,8022.27,8022.27,8020.75,8021.69,12495,235,2459,
2013-04-29_13:18,8022.96,8025.14,8022.37,8025.14,11952,242,2574,
2013-04-29_13:19,8023.56,8025.15,8023.30,8025.15,14380,289,2940,
2013-04-29_13:20,8023.38,8026.43,8022.84,8026.43,14211,318,2825,
2013-04-29_13:21,8029.29,8029.29,8024.47,8026.86,19520,412,3518,
2013-04-29_13:22,8030.00,8030.00,8024.50,8027.01,17336,381,3469,
2013-04-29_13:23,8026.48,8030.81,8026.48,8027.97,19352,399,3607,
2013-04-29_13:24,8027.50,8034.73,8027.50,8034.73,22242,512,4414,
2013-04-29_13:25,8036.53,8036.53,8033.07,8033.07,31940,778,5631,
2013-04-29_13:26,8033.07,8033.07,8033.07,8033.07,0,0,0,
2013-04-29_13:27,8033.07,8033.07,8033.07,8033.07,0,0,0,
2013-04-29_13:28,8033.07,8033.07,8033.07,8033.07,0,0,0,
2013-04-29_13:29,8033.07,8033.07,8033.07,8033.07,0,0,0,
2013-04-29_13:30,8033.07,8033.07,8029.74,8029.74,131968,4318,27804,
2013-04-30_09:01,8065.92,8088.14,8065.92,8088.14,76150,3420,20360,
2013-04-30_09:02,8091.46,8094.84,8091.46,8093.99,33829,1378,8139,
2013-04-30_09:03,8096.44,8097.78,8095.45,8095.45,40332,1247,7911,
2013-04-30_09:04,8093.83,8093.83,8091.41,8091.77,48088,1002,7409,
2013-04-30_09:05,8095.00,8095.83,8094.51,8094.51,47822,892,7095,
2013-04-30_09:06,8096.42,8099.97,8096.42,8099.97,57075,1013,7475,
2013-04-30_09:07,8101.66,8103.11,8101.66,8103.03,50192,914,6558,
2013-04-30_09:08,8108.97,8108.97,8103.97,8103.97,46286,1031,6908,
2013-04-30_09:09,8103.81,8103.81,8102.82,8102.99,46960,865,6483,
2013-04-30_09:10,8101.42,8101.63,8100.03,8100.03,45141,683,6106,
2013-04-30_09:11,8097.38,8103.30,8097.38,8097.50,42974,628,5816,
2013-04-30_09:12,8096.76,8096.76,8094.75,8095.62,40982,684,5600,
2013-04-30_09:13,8098.66,8099.71,8098.66,8099.71,35382,743,5442,
2013-04-30_09:14,8097.73,8099.54,8097.73,8099.28,29860,569,5010,
2013-04-30_09:15,8096.36,8097.43,8096.36,8097.43,28730,522,4607,
2013-04-30_09:16,8098.58,8100.45,8098.58,8099.33,30103,629,5140,
2013-04-30_09:17,8097.41,8097.41,8095.45,8095.45,30671,531,4760,
2013-04-30_09:18,8096.16,8096.16,8090.97,8095.85,32502,605,4852,
2013-04-30_09:19,8090.03,8092.42,8088.30,8092.42,28555,523,4599,
2013-04-30_09:20,8092.44,8093.03,8091.66,8093.03,22130,473,3921,
2013-04-30_09:21,8092.89,8092.89,8087.86,8090.35,21972,411,3933,
2013-04-30_09:22,8093.68,8093.68,8091.64,8091.94,24538,463,4009,
2013-04-30_09:23,8091.44,8094.81,8091.08,8094.81,20290,424,3838,
2013-04-30_09:24,8093.36,8093.36,8091.92,8093.31,18667,358,3280,
2013-04-30_09:25,8092.98,8092.98,8091.59,8091.59,20016,462,3648,
2013-04-30_09:26,8092.39,8094.88,8092.39,8092.52,28304,486,4233,
2013-04-30_09:27,8093.19,8095.98,8093.19,8095.98,25284,564,4199,
2013-04-30_09:28,8098.36,8100.72,8098.36,8100.63,31899,762,5339,
2013-04-30_09:29,8103.77,8111.21,8103.77,8111.21,38610,885,6316,
2013-04-30_09:30,8106.94,8114.50,8106.94,8114.50,30163,756,5520,
2013-04-30_09:31,8115.59,8115.59,8109.20,8115.40,29488,606,4950,
2013-04-30_09:32,8113.64,8113.64,8106.39,8110.67,24295,496,4146,
2013-04-30_09:33,8108.75,8108.75,8106.54,8106.54,23647,427,3810,
2013-04-30_09:34,8100.77,8101.32,8100.68,8100.68,19290,435,3507,
2013-04-30_09:35,8104.13,8104.13,8097.79,8097.79,21592,456,3360,
2013-04-30_09:36,8103.46,8103.46,8098.58,8098.58,16773,344,3188,
2013-04-30_09:37,8098.25,8098.43,8098.08,8098.38,18168,369,3021,
2013-04-30_09:38,8097.72,8098.64,8097.72,8098.64,19845,371,3300,
2013-04-30_09:39,8096.03,8096.03,8095.22,8095.71,16290,362,3157,
2013-04-30_09:40,8100.14,8100.14,8094.37,8094.37,18534,382,3564,
2013-04-30_09:41,8094.95,8094.95,8093.80,8093.80,16633,337,3096,
2013-04-30_09:42,8094.10,8094.47,8092.53,8092.66,14016,297,2659,
2013-04-30_09:43,8093.23,8093.23,8091.32,8091.54,15354,278,2827,
2013-04-30_09:44,8092.17,8093.41,8092.17,8093.41,15126,300,2619,
2013-04-30_09:45,8094.54,8094.78,8092.76,8092.76,13577,310,2737,
2013-04-30_09:46,8093.69,8094.08,8093.66,8093.66,16722,273,2745,
2013-04-30_09:47,8093.12,8094.22,8092.45,8093.96,17867,376,2800,
2013-04-30_09:48,8091.22,8092.57,8091.22,8091.42,15819,411,2737,
2013-04-30_09:49,8089.96,8093.27,8089.96,8093.27,14378,304,2774,
2013-04-30_09:50,8094.50,8094.50,8091.14,8091.14,13859,292,2670,
2013-04-30_09:51,8090.81,8092.09,8089.94,8092.09,15743,298,2716,
2013-04-30_09:52,8090.41,8091.20,8090.41,8091.20,11138,265,2406,
2013-04-30_09:53,8090.92,8091.12,8090.33,8090.79,12717,293,2672,
2013-04-30_09:54,8090.74,8091.70,8090.13,8090.13,16582,303,2762,
2013-04-30_09:55,8090.06,8093.09,8088.91,8093.09,10816,297,2451,
2013-04-30_09:56,8088.12,8088.86,8088.12,8088.27,10227,236,2128,
2013-04-30_09:57,8088.86,8088.86,8087.73,8087.73,12586,258,2374,
2013-04-30_09:58,8087.20,8087.32,8087.00,8087.14,11799,284,2557,
2013-04-30_09:59,8086.82,8092.51,8086.82,8092.51,15076,334,2874,
2013-04-30_10:00,8089.80,8089.80,8088.09,8088.71,10389,233,1968,
2013-04-30_10:01,8091.20,8091.20,8089.09,8089.09,17493,340,2724,
2013-04-30_10:02,8088.49,8089.55,8088.49,8089.13,15139,337,2614,
2013-04-30_10:03,8090.02,8090.06,8088.27,8088.27,12661,315,2511,
2013-04-30_10:04,8087.76,8088.29,8087.57,8087.57,9432,226,2136,
2013-04-30_10:05,8087.45,8088.28,8087.37,8088.28,11574,313,2403,
2013-04-30_10:06,8088.43,8089.42,8088.43,8089.02,10019,234,2186,
2013-04-30_10:07,8088.01,8088.83,8087.95,8087.95,9118,225,2087,
2013-04-30_10:08,8087.91,8089.17,8087.91,8089.17,10664,250,2192,
2013-04-30_10:09,8088.40,8090.15,8088.07,8088.07,10518,378,2391,
2013-04-30_10:10,8088.65,8089.32,8088.26,8089.32,10484,300,2135,
2013-04-30_10:11,8088.97,8090.64,8088.97,8090.64,9717,306,2286,
2013-04-30_10:12,8090.37,8091.01,8089.84,8090.58,9030,248,2055,
2013-04-30_10:13,8089.76,8091.86,8089.76,8091.62,9481,288,2301,
2013-04-30_10:14,8090.53,8090.53,8089.17,8089.22,7915,274,2111,
2013-04-30_10:15,8089.11,8089.55,8088.66,8088.66,9705,291,2175,
2013-04-30_10:16,8088.59,8089.70,8088.59,8089.37,10173,318,2538,
2013-04-30_10:17,8090.75,8091.07,8090.55,8090.55,11445,226,2122,
2013-04-30_10:18,8090.44,8091.63,8090.19,8091.63,14456,348,3222,
2013-04-30_10:19,8089.87,8091.61,8089.87,8091.61,10216,288,2227,
2013-04-30_10:20,8090.93,8092.37,8090.93,8092.37,9844,258,2279,
2013-04-30_10:21,8092.19,8094.21,8092.19,8094.21,17804,334,2825,
2013-04-30_10:22,8094.74,8096.04,8094.41,8095.97,20157,391,3283,
2013-04-30_10:23,8096.93,8104.48,8096.93,8103.64,13523,325,2915,
2013-04-30_10:24,8104.66,8104.66,8101.93,8102.84,14970,377,3247,
2013-04-30_10:25,8098.36,8104.29,8098.36,8100.14,15834,346,3255,
2013-04-30_10:26,8098.21,8099.12,8098.14,8098.37,13442,325,2592,
2013-04-30_10:27,8098.10,8098.64,8096.40,8098.64,11433,278,2329,
2013-04-30_10:28,8097.59,8098.28,8097.48,8097.48,11327,316,2392,
2013-04-30_10:29,8098.51,8098.51,8096.56,8096.56,9567,253,2144,
2013-04-30_10:30,8096.47,8097.05,8096.26,8096.26,11205,256,2230,
2013-04-30_10:31,8095.25,8096.17,8095.22,8095.22,11098,250,2255,
2013-04-30_10:32,8095.42,8095.42,8095.01,8095.33,9148,212,1986,
2013-04-30_10:33,8093.95,8093.95,8093.37,8093.37,8495,205,1941,
2013-04-30_10:34,8097.69,8097.69,8092.94,8093.11,9403,195,2048,
2013-04-30_10:35,8091.77,8095.00,8091.77,8095.00,7968,213,1983,
2013-04-30_10:36,8094.98,8094.98,8093.36,8093.36,8083,192,2119,
2013-04-30_10:37,8093.96,8095.66,8093.42,8093.42,10652,218,2269,
2013-04-30_10:38,8094.01,8094.48,8093.84,8093.84,9883,261,2279,
2013-04-30_10:39,8094.47,8094.97,8094.32,8094.85,7673,201,2145,
2013-04-30_10:40,8094.72,8094.72,8093.69,8094.06,10294,227,2046,
2013-04-30_10:41,8094.00,8094.24,8093.21,8093.21,8708,196,2005,
2013-04-30_10:42,8092.91,8095.84,8092.91,8095.74,9988,290,2117,
2013-04-30_10:43,8095.84,8096.02,8095.61,8095.61,8558,204,2005,
2013-04-30_10:44,8097.05,8097.56,8096.15,8096.17,9439,296,2248,
2013-04-30_10:45,8095.74,8098.66,8095.74,8098.63,9907,245,2286,
2013-04-30_10:46,8097.75,8098.86,8097.75,8098.86,8452,261,2378,
2013-04-30_10:47,8103.55,8103.55,8098.24,8098.74,9563,245,2298,
2013-04-30_10:48,8097.88,8099.19,8097.85,8097.85,13586,285,2307,
2013-04-30_10:49,8098.43,8098.80,8096.57,8096.57,12174,262,2553,
2013-04-30_10:50,8096.68,8097.60,8096.42,8096.42,11457,246,2422,
2013-04-30_10:51,8096.72,8096.72,8094.83,8094.83,10208,243,2233,
2013-04-30_10:52,8096.49,8096.49,8095.24,8095.24,7353,181,1968,
2013-04-30_10:53,8094.85,8095.86,8094.85,8095.26,6975,188,1798,
2013-04-30_10:54,8095.42,8095.42,8094.39,8095.15,7644,197,1840,
2013-04-30_10:55,8095.70,8095.70,8095.38,8095.65,8149,197,1800,
2013-04-30_10:56,8095.86,8095.87,8095.16,8095.87,9364,232,2054,
2013-04-30_10:57,8095.85,8095.85,8095.18,8095.25,9615,216,1987,
2013-04-30_10:58,8096.40,8096.40,8094.09,8094.50,8369,207,1975,
2013-04-30_10:59,8095.47,8095.47,8094.20,8094.58,8601,220,1956,
2013-04-30_11:00,8095.85,8096.31,8094.93,8096.31,9451,260,2102,
2013-04-30_11:01,8095.73,8096.39,8095.05,8096.39,11937,257,2325,
2013-04-30_11:02,8096.29,8096.29,8095.34,8095.34,7840,185,1877,
2013-04-30_11:03,8095.79,8095.79,8093.44,8094.11,8923,212,1988,
2013-04-30_11:04,8094.53,8095.06,8093.87,8095.06,7562,182,1782,
2013-04-30_11:05,8096.09,8096.09,8094.75,8095.41,9927,231,2100,
2013-04-30_11:06,8094.15,8094.15,8093.60,8093.60,8473,212,1883,
2013-04-30_11:07,8092.47,8093.95,8092.47,8093.90,11647,227,2167,
2013-04-30_11:08,8092.72,8092.84,8091.52,8091.52,9227,221,2066,
2013-04-30_11:09,8092.23,8093.64,8092.23,8093.64,12074,224,2430,
2013-04-30_11:10,8096.59,8096.59,8092.53,8092.53,9407,227,2267,
2013-04-30_11:11,8097.13,8097.13,8092.50,8092.50,9044,200,2390,
2013-04-30_11:12,8093.32,8093.32,8090.97,8092.80,10136,260,2245,
2013-04-30_11:13,8093.73,8093.73,8093.06,8093.06,6751,168,1693,
2013-04-30_11:14,8092.60,8093.37,8092.60,8093.16,8265,218,1916,
2013-04-30_11:15,8093.08,8093.08,8092.03,8092.03,9070,387,2229,
2013-04-30_11:16,8092.89,8093.70,8092.89,8093.35,8772,334,2160,
2013-04-30_11:17,8092.19,8093.90,8092.19,8093.43,6476,253,1752,
2013-04-30_11:18,8093.09,8093.09,8092.52,8092.66,7543,250,1735,
2013-04-30_11:19,8093.48,8094.70,8092.89,8094.70,8904,225,1719,
2013-04-30_11:20,8094.29,8094.29,8093.03,8093.21,8390,194,1846,
2013-04-30_11:21,8093.29,8093.33,8092.27,8093.33,8881,244,1933,
2013-04-30_11:22,8093.73,8094.31,8093.40,8093.93,6830,198,1702,
2013-04-30_11:23,8093.31,8093.31,8093.02,8093.14,6602,194,1655,
2013-04-30_11:24,8093.04,8093.15,8092.72,8093.15,6671,168,1608,
2013-04-30_11:25,8091.66,8093.06,8091.66,8092.55,9939,288,1853,
2013-04-30_11:26,8092.47,8094.42,8092.03,8094.42,7754,220,1792,
2013-04-30_11:27,8087.91,8093.18,8087.20,8087.20,7428,184,1677,
2013-04-30_11:28,8093.37,8093.37,8087.93,8092.80,6343,207,1698,
2013-04-30_11:29,8087.96,8088.85,8087.66,8087.66,8411,239,1778,
2013-04-30_11:30,8093.50,8093.50,8087.59,8088.26,10230,254,1914,
2013-04-30_11:31,8088.91,8092.38,8087.83,8092.38,9878,226,1943,
2013-04-30_11:32,8087.64,8087.64,8087.19,8087.50,8254,258,1818,
2013-04-30_11:33,8086.28,8087.06,8086.28,8086.89,10205,257,1824,
2013-04-30_11:34,8088.80,8093.11,8087.69,8087.69,8639,252,1922,
2013-04-30_11:35,8087.21,8093.20,8087.21,8093.20,7787,176,1640,
2013-04-30_11:36,8089.25,8095.75,8089.25,8095.29,7531,193,1839,
2013-04-30_11:37,8095.12,8095.12,8093.47,8093.47,7297,198,1876,
2013-04-30_11:38,8093.89,8093.89,8089.21,8089.21,7495,197,1545,
2013-04-30_11:39,8093.85,8095.35,8090.32,8091.04,7828,202,1714,
2013-04-30_11:40,8095.11,8095.88,8095.11,8095.88,6175,175,1637,
2013-04-30_11:41,8095.94,8095.94,8090.17,8090.17,6330,219,1732,
2013-04-30_11:42,8089.57,8094.22,8089.26,8094.22,6897,195,1493,
2013-04-30_11:43,8089.23,8089.86,8089.23,8089.86,10761,277,1752,
2013-04-30_11:44,8090.04,8090.04,8089.25,8089.69,8689,212,1718,
2013-04-30_11:45,8094.54,8094.54,8089.30,8089.45,10607,253,1901,
2013-04-30_11:46,8088.79,8095.13,8088.79,8095.13,10347,234,1975,
2013-04-30_11:47,8093.94,8093.94,8089.31,8089.31,10267,233,1791,
2013-04-30_11:48,8094.96,8094.96,8090.18,8090.18,8747,229,1869,
2013-04-30_11:49,8090.64,8091.06,8090.64,8091.00,8716,233,1817,
2013-04-30_11:50,8090.75,8096.60,8090.75,8096.60,7702,195,1838,
2013-04-30_11:51,8091.92,8098.42,8091.92,8098.38,7206,197,1799,
2013-04-30_11:52,8099.88,8099.88,8097.78,8097.79,8015,242,1907,
2013-04-30_11:53,8093.75,8093.75,8093.33,8093.33,8047,322,2026,
2013-04-30_11:54,8096.91,8096.91,8091.40,8096.49,8445,227,1605,
2013-04-30_11:55,8090.72,8095.87,8090.72,8090.80,8097,165,1602,
2013-04-30_11:56,8091.36,8096.34,8091.24,8096.34,6471,172,1489,
2013-04-30_11:57,8091.23,8095.72,8091.01,8091.01,6907,147,1388,
2013-04-30_11:58,8096.34,8096.34,8090.70,8090.70,7669,171,1480,
2013-04-30_11:59,8090.12,8095.23,8089.70,8089.70,6572,185,1490,
2013-04-30_12:00,8090.30,8095.07,8089.52,8095.07,7075,198,1569,
2013-04-30_12:01,8090.56,8090.90,8090.44,8090.90,9949,175,1768,
2013-04-30_12:02,8091.12,8095.43,8090.17,8095.43,6389,159,1509,
2013-04-30_12:03,8089.38,8093.90,8089.34,8089.34,6675,160,1402,
2013-04-30_12:04,8095.82,8095.90,8090.00,8090.00,8301,238,1788,
2013-04-30_12:05,8090.76,8095.83,8090.17,8095.83,7221,226,1908,
2013-04-30_12:06,8091.07,8095.46,8091.07,8094.74,14556,827,3200,
2013-04-30_12:07,8095.25,8097.31,8092.53,8092.53,13384,468,2595,
2013-04-30_12:08,8098.17,8098.70,8097.49,8098.70,10977,409,2523,
2013-04-30_12:09,8100.34,8100.34,8094.93,8094.93,11614,340,2349,
2013-04-30_12:10,8100.07,8100.07,8098.64,8098.83,11367,289,2179,
2013-04-30_12:11,8098.67,8099.08,8092.80,8099.08,10024,243,1873,
2013-04-30_12:12,8092.64,8094.07,8092.64,8093.17,8528,246,1860,
2013-04-30_12:13,8093.21,8097.20,8092.87,8092.87,9016,250,1878,
2013-04-30_12:14,8090.40,8096.00,8090.40,8095.72,7809,179,1656,
2013-04-30_12:15,8095.62,8095.62,8090.47,8090.47,8771,222,1763,
2013-04-30_12:16,8090.77,8091.54,8090.77,8091.35,7288,218,1781,
2013-04-30_12:17,8095.56,8095.56,8089.81,8089.81,7745,244,1945,
2013-04-30_12:18,8089.81,8089.81,8089.05,8089.05,8815,249,1969,
2013-04-30_12:19,8089.71,8090.38,8088.56,8088.56,7188,217,2027,
2013-04-30_12:20,8090.02,8090.02,8089.12,8089.12,8046,255,2079,
2013-04-30_12:21,8093.56,8093.56,8087.63,8087.63,8766,200,1976,
2013-04-30_12:22,8089.47,8093.86,8088.87,8093.86,14653,344,2841,
2013-04-30_12:23,8088.39,8094.97,8088.39,8094.97,12679,322,2479,
2013-04-30_12:24,8090.74,8094.53,8090.19,8094.53,11376,278,2283,
2013-04-30_12:25,8090.16,8093.98,8090.16,8093.98,10618,317,2467,
2013-04-30_12:26,8094.13,8094.13,8088.76,8088.76,12925,319,2429,
2013-04-30_12:27,8094.46,8094.46,8090.00,8090.00,9229,226,2079,
2013-04-30_12:28,8088.00,8089.83,8088.00,8089.83,7517,220,1978,
2013-04-30_12:29,8088.27,8089.16,8088.27,8088.97,10129,270,2306,
2013-04-30_12:30,8087.50,8094.28,8087.50,8088.39,9793,207,2073,
2013-04-30_12:31,8094.40,8094.86,8089.37,8089.37,13086,256,2300,
2013-04-30_12:32,8088.27,8090.40,8088.27,8088.66,9847,208,2046,
2013-04-30_12:33,8090.03,8090.63,8089.87,8090.63,9115,210,1954,
2013-04-30_12:34,8088.53,8094.32,8088.53,8094.32,7208,250,1974,
2013-04-30_12:35,8088.96,8094.13,8088.96,8093.04,8701,252,2015,
2013-04-30_12:36,8092.60,8092.60,8088.55,8089.08,8972,269,2096,
2013-04-30_12:37,8089.77,8091.35,8089.77,8091.03,9221,328,2540,
2013-04-30_12:38,8096.08,8096.08,8090.87,8090.87,12185,276,2256,
2013-04-30_12:39,8090.43,8096.35,8090.43,8091.75,9701,237,2245,
2013-04-30_12:40,8090.50,8092.16,8090.50,8092.16,7837,236,2132,
2013-04-30_12:41,8090.32,8094.62,8090.32,8094.62,10229,208,2009,
2013-04-30_12:42,8096.38,8096.38,8090.91,8091.44,11584,394,2331,
2013-04-30_12:43,8090.75,8092.70,8090.75,8091.39,11610,332,2505,
2013-04-30_12:44,8096.75,8096.75,8090.90,8090.90,12068,329,2453,
2013-04-30_12:45,8091.56,8092.68,8091.56,8091.95,10988,242,2258,
2013-04-30_12:46,8091.14,8091.35,8089.87,8089.87,10043,269,2300,
2013-04-30_12:47,8095.56,8095.56,8089.90,8090.26,12859,298,2637,
2013-04-30_12:48,8090.34,8090.78,8090.34,8090.47,12979,266,2548,
2013-04-30_12:49,8091.14,8095.90,8091.14,8094.32,12144,247,2338,
2013-04-30_12:50,8090.33,8095.51,8090.33,8095.51,9909,220,2219,
2013-04-30_12:51,8094.97,8095.43,8094.35,8095.43,12080,242,2392,
2013-04-30_12:52,8095.27,8098.32,8095.27,8098.32,13089,281,2706,
2013-04-30_12:53,8097.85,8099.94,8094.84,8094.84,13712,330,2872,
2013-04-30_12:54,8098.74,8098.74,8093.92,8093.92,11481,302,2456,
2013-04-30_12:55,8098.58,8098.58,8093.16,8098.43,10707,237,2370,
2013-04-30_12:56,8092.53,8093.54,8092.39,8092.39,13872,271,2533,
2013-04-30_12:57,8097.11,8098.77,8093.89,8093.89,13531,274,2529,
2013-04-30_12:58,8098.41,8098.41,8092.91,8092.99,13750,295,2491,
2013-04-30_12:59,8098.46,8098.46,8096.51,8096.93,10976,247,2237,
2013-04-30_13:00,8090.72,8095.72,8090.72,8091.58,10202,239,2187,
2013-04-30_13:01,8096.66,8096.66,8090.33,8090.33,14303,307,2593,
2013-04-30_13:02,8095.33,8095.33,8089.08,8089.08,12150,307,2322,
2013-04-30_13:03,8088.58,8095.65,8088.58,8095.65,13219,381,2635,
2013-04-30_13:04,8088.92,8091.32,8088.92,8091.32,10180,307,2440,
2013-04-30_13:05,8088.44,8093.26,8088.44,8088.75,12213,292,2352,
2013-04-30_13:06,8093.64,8093.64,8091.77,8091.77,11755,254,2367,
2013-04-30_13:07,8091.11,8091.11,8085.89,8086.56,11667,342,2806,
2013-04-30_13:08,8085.65,8092.28,8085.65,8092.28,14786,431,2816,
2013-04-30_13:09,8086.49,8090.85,8086.49,8090.55,12642,329,2695,
2013-04-30_13:10,8085.15,8090.07,8085.07,8085.07,14221,326,2743,
2013-04-30_13:11,8084.84,8089.49,8084.72,8084.72,13681,374,2985,
2013-04-30_13:12,8090.18,8090.93,8086.54,8086.54,15748,373,3356,
2013-04-30_13:13,8090.04,8090.63,8090.02,8090.02,15775,330,3417,
2013-04-30_13:14,8082.98,8087.63,8082.98,8087.63,14276,407,3277,
2013-04-30_13:15,8083.81,8088.57,8081.28,8081.28,15540,351,3249,
2013-04-30_13:16,8080.78,8085.12,8080.78,8085.12,17722,433,3618,
2013-04-30_13:17,8080.95,8081.97,8080.79,8080.79,19797,444,3892,
2013-04-30_13:18,8085.33,8085.78,8084.01,8084.01,18021,399,3740,
2013-04-30_13:19,8085.08,8087.74,8081.71,8081.71,19066,450,4056,
2013-04-30_13:20,8081.87,8085.62,8080.88,8080.88,18642,469,3938,
2013-04-30_13:21,8079.31,8084.73,8079.31,8084.73,19919,458,4052,
2013-04-30_13:22,8085.71,8087.00,8085.71,8087.00,22189,539,4938,
2013-04-30_13:23,8086.65,8087.21,8086.46,8086.46,24614,588,4819,
2013-04-30_13:24,8087.36,8089.76,8087.36,8089.76,25299,564,4925,
2013-04-30_13:25,8090.71,8090.71,8087.04,8087.04,32190,684,5722,
2013-04-30_13:26,8087.04,8087.04,8087.04,8087.04,0,0,0,
2013-04-30_13:27,8087.04,8087.04,8087.04,8087.04,0,0,0,
2013-04-30_13:28,8087.04,8087.04,8087.04,8087.04,0,0,0,
2013-04-30_13:29,8087.04,8087.04,8087.04,8087.04,0,0,0,
2013-04-30_13:30,8087.04,8093.66,8087.04,8093.66,206250,7404,33112,
2013-05-02_09:01,8111.43,8112.71,8106.83,8112.71,85266,3177,19929,
2013-05-02_09:02,8108.98,8116.25,8108.98,8116.25,36164,1111,6720,
2013-05-02_09:03,8116.00,8118.25,8116.00,8118.25,38338,1011,6925,
2013-05-02_09:04,8118.52,8120.96,8118.52,8120.96,42987,930,7082,
2013-05-02_09:05,8116.43,8122.21,8116.43,8122.14,42989,842,6745,
2013-05-02_09:06,8119.50,8119.50,8117.42,8117.53,49957,838,6690,
2013-05-02_09:07,8120.95,8120.95,8116.54,8116.54,52357,884,6189,
2013-05-02_09:08,8114.86,8118.60,8113.55,8113.55,42340,846,6306,
2013-05-02_09:09,8113.78,8119.72,8113.78,8119.72,51264,839,6502,
2013-05-02_09:10,8118.72,8118.72,8113.90,8118.58,42371,740,5629,
2013-05-02_09:11,8114.62,8119.38,8114.62,8119.38,36222,594,5135,
2013-05-02_09:12,8114.11,8114.12,8113.05,8113.05,32211,516,4648,
2013-05-02_09:13,8113.64,8117.91,8113.30,8113.30,31534,510,4570,
2013-05-02_09:14,8112.10,8117.25,8112.10,8115.67,23600,462,4293,
2013-05-02_09:15,8110.69,8116.02,8110.69,8110.84,27041,545,4609,
2013-05-02_09:16,8114.06,8114.06,8111.95,8111.95,28216,503,4654,
2013-05-02_09:17,8107.32,8111.81,8107.32,8111.69,31953,551,4826,
2013-05-02_09:18,8106.78,8110.42,8106.26,8110.42,24707,497,4472,
2013-05-02_09:19,8105.89,8110.51,8105.89,8109.85,23292,426,4202,
2013-05-02_09:20,8110.81,8111.17,8106.48,8110.66,23234,435,3793,
2013-05-02_09:21,8105.89,8105.89,8105.40,8105.47,23786,435,3988,
2013-05-02_09:22,8105.31,8109.54,8104.97,8109.32,28747,450,4030,
2013-05-02_09:23,8103.85,8104.37,8103.64,8103.64,24423,417,3866,
2013-05-02_09:24,8104.21,8104.21,8102.43,8102.43,18224,361,3669,
2013-05-02_09:25,8102.16,8105.78,8101.32,8105.24,19117,393,3763,
2013-05-02_09:26,8100.72,8101.29,8099.73,8099.73,15870,341,3417,
2013-05-02_09:27,8104.05,8104.05,8102.75,8102.75,16932,346,3551,
2013-05-02_09:28,8097.34,8098.21,8097.34,8098.21,17000,326,3354,
2013-05-02_09:29,8097.73,8097.73,8097.45,8097.47,17957,354,3436,
2013-05-02_09:30,8098.25,8102.76,8098.25,8098.36,17316,330,3353,
2013-05-02_09:31,8099.25,8102.93,8097.52,8097.52,23462,392,3826,
2013-05-02_09:32,8098.00,8100.24,8098.00,8100.24,23202,409,3720,
2013-05-02_09:33,8102.78,8102.78,8099.41,8100.39,20584,348,3460,
2013-05-02_09:34,8099.81,8103.67,8098.29,8098.56,17988,317,3322,
2013-05-02_09:35,8100.78,8100.78,8099.20,8099.20,18021,372,3113,
2013-05-02_09:36,8099.00,8100.48,8098.94,8100.48,17265,362,3248,
2013-05-02_09:37,8099.32,8099.71,8099.21,8099.71,18522,369,3162,
2013-05-02_09:38,8099.58,8104.14,8099.58,8104.14,19425,363,3182,
2013-05-02_09:39,8099.49,8099.49,8098.71,8098.71,15218,311,2849,
2013-05-02_09:40,8099.74,8105.32,8099.28,8105.32,19039,383,2815,
2013-05-02_09:41,8100.56,8101.10,8100.56,8101.10,20855,494,3326,
2013-05-02_09:42,8102.38,8103.76,8102.38,8103.76,21350,373,3216,
2013-05-02_09:43,8103.75,8103.75,8103.24,8103.64,25285,418,3435,
2013-05-02_09:44,8105.42,8105.42,8104.53,8104.53,18953,593,3275,
2013-05-02_09:45,8099.37,8104.35,8099.37,8103.85,21454,532,3563,
2013-05-02_09:46,8099.74,8103.99,8098.64,8103.99,21414,443,3115,
2013-05-02_09:47,8099.51,8103.25,8099.51,8103.25,13889,289,2690,
2013-05-02_09:48,8103.66,8103.89,8103.33,8103.72,13255,248,2258,
2013-05-02_09:49,8097.60,8102.72,8097.00,8102.72,13425,264,2407,
2013-05-02_09:50,8097.09,8102.65,8097.09,8102.53,13851,300,2633,
2013-05-02_09:51,8096.85,8097.29,8096.85,8097.12,14351,288,2848,
2013-05-02_09:52,8097.19,8101.27,8096.10,8096.81,13686,290,2778,
2013-05-02_09:53,8100.86,8100.86,8095.70,8100.35,14031,272,2846,
2013-05-02_09:54,8096.05,8101.68,8096.05,8101.68,16843,268,2689,
2013-05-02_09:55,8102.84,8103.62,8101.66,8103.62,16493,317,2759,
2013-05-02_09:56,8100.94,8102.59,8097.53,8102.59,15608,330,2878,
2013-05-02_09:57,8101.83,8101.99,8101.16,8101.16,13562,284,2467,
2013-05-02_09:58,8101.80,8103.47,8099.36,8099.36,10795,280,2275,
2013-05-02_09:59,8100.30,8101.56,8100.30,8101.56,12474,274,2375,
2013-05-02_10:00,8101.18,8101.91,8101.18,8101.28,14661,295,2660,
2013-05-02_10:01,8101.00,8102.25,8101.00,8101.24,17162,330,2969,
2013-05-02_10:02,8100.67,8100.73,8100.13,8100.73,15400,345,2588,
2013-05-02_10:03,8101.37,8101.37,8100.60,8100.60,19197,384,2738,
2013-05-02_10:04,8100.90,8100.90,8099.71,8099.71,16555,302,2674,
2013-05-02_10:05,8104.21,8104.21,8099.34,8099.34,18905,344,2642,
2013-05-02_10:06,8100.22,8100.70,8099.49,8100.70,15289,327,2647,
2013-05-02_10:07,8100.98,8100.98,8100.20,8100.20,24611,381,2820,
2013-05-02_10:08,8100.45,8106.37,8100.39,8106.33,11738,230,2275,
2013-05-02_10:09,8105.81,8106.65,8102.59,8102.70,13343,226,2261,
2013-05-02_10:10,8103.75,8103.75,8102.17,8102.17,14508,263,2478,
2013-05-02_10:11,8103.57,8108.49,8102.86,8102.86,12300,271,2572,
2013-05-02_10:12,8103.54,8107.76,8102.74,8107.76,11693,235,2315,
2013-05-02_10:13,8102.40,8108.75,8102.40,8107.92,8707,223,1983,
2013-05-02_10:14,8104.49,8104.77,8103.99,8104.77,12115,234,2132,
2013-05-02_10:15,8105.34,8109.84,8104.97,8104.97,10855,208,1983,
2013-05-02_10:16,8104.69,8109.98,8104.69,8109.83,9445,226,2131,
2013-05-02_10:17,8110.62,8110.62,8106.11,8106.18,7903,204,2060,
2013-05-02_10:18,8107.05,8112.41,8107.05,8112.28,8595,210,2135,
2013-05-02_10:19,8108.32,8108.32,8106.80,8106.80,11695,256,2298,
2013-05-02_10:20,8112.65,8115.93,8108.53,8115.93,15882,383,2647,
2013-05-02_10:21,8112.42,8116.92,8112.42,8116.70,17619,433,3110,
2013-05-02_10:22,8116.14,8117.98,8116.14,8117.82,20451,441,3408,
2013-05-02_10:23,8114.41,8118.98,8114.41,8118.71,22598,417,3505,
2013-05-02_10:24,8119.85,8119.85,8119.41,8119.81,19472,369,3220,
2013-05-02_10:25,8120.51,8120.51,8114.20,8119.89,15404,326,2855,
2013-05-02_10:26,8119.40,8119.74,8119.15,8119.27,12523,298,2534,
2013-05-02_10:27,8114.36,8119.67,8114.36,8117.84,11338,266,2230,
2013-05-02_10:28,8119.02,8119.36,8118.72,8118.72,14700,319,2549,
2013-05-02_10:29,8113.63,8113.72,8113.08,8113.72,12182,246,2202,
2013-05-02_10:30,8112.92,8118.14,8112.92,8117.96,11055,256,2184,
2013-05-02_10:31,8112.93,8117.28,8112.93,8116.05,13315,280,2333,
2013-05-02_10:32,8116.58,8116.58,8111.44,8115.59,12502,236,2166,
2013-05-02_10:33,8112.14,8115.49,8111.36,8115.49,11095,263,2148,
2013-05-02_10:34,8111.42,8114.98,8111.06,8114.98,14050,270,2524,
2013-05-02_10:35,8110.31,8114.52,8110.31,8114.52,10191,238,2169,
2013-05-02_10:36,8110.16,8115.55,8110.16,8115.55,9030,235,1956,
2013-05-02_10:37,8109.87,8114.40,8109.87,8110.56,9206,264,2122,
2013-05-02_10:38,8110.86,8115.07,8109.93,8115.07,9439,250,2068,
2013-05-02_10:39,8109.12,8114.09,8109.12,8109.62,8709,262,2023,
2013-05-02_10:40,8114.53,8115.45,8114.53,8115.40,14665,335,2474,
2013-05-02_10:41,8115.73,8115.99,8115.39,8115.75,9775,217,1992,
2013-05-02_10:42,8111.30,8115.44,8111.30,8115.44,9008,204,1931,
2013-05-02_10:43,8111.45,8115.80,8111.45,8115.54,10388,285,2201,
2013-05-02_10:44,8110.09,8115.61,8110.09,8115.61,11558,258,2396,
2013-05-02_10:45,8110.74,8116.53,8110.74,8116.53,13057,271,2520,
2013-05-02_10:46,8117.00,8117.00,8114.87,8115.81,10445,242,2246,
2013-05-02_10:47,8111.36,8115.88,8111.36,8115.60,10207,233,1994,
2013-05-02_10:48,8111.28,8115.59,8111.28,8115.45,7309,174,1716,
2013-05-02_10:49,8115.50,8116.68,8115.50,8116.68,6312,178,1663,
2013-05-02_10:50,8111.03,8116.57,8111.03,8116.34,7928,178,1823,
2013-05-02_10:51,8111.94,8112.33,8111.48,8111.48,9447,197,1851,
2013-05-02_10:52,8111.21,8116.22,8111.21,8116.22,10020,246,2082,
2013-05-02_10:53,8111.77,8116.75,8111.38,8111.58,11065,209,2010,
2013-05-02_10:54,8111.40,8115.98,8111.40,8115.97,8971,229,1891,
2013-05-02_10:55,8115.74,8115.74,8115.00,8115.00,8139,191,1890,
2013-05-02_10:56,8110.92,8116.08,8110.92,8116.08,11070,250,2170,
2013-05-02_10:57,8110.94,8115.77,8110.94,8115.16,9529,206,2133,
2013-05-02_10:58,8111.10,8115.25,8111.10,8115.02,9304,210,1949,
2013-05-02_10:59,8116.39,8116.39,8111.01,8115.95,9719,293,1964,
2013-05-02_11:00,8112.23,8116.10,8112.23,8116.10,8862,185,1757,
2013-05-02_11:01,8112.23,8116.58,8111.28,8111.29,10457,204,2028,
2013-05-02_11:02,8111.04,8116.36,8111.04,8116.36,9214,198,1968,
2013-05-02_11:03,8111.85,8116.90,8111.85,8116.87,11708,301,2427,
2013-05-02_11:04,8111.77,8117.07,8111.77,8117.07,10286,225,2219,
2013-05-02_11:05,8112.74,8117.22,8112.74,8115.89,11065,221,2276,
2013-05-02_11:06,8116.32,8116.79,8116.32,8116.79,9241,219,2161,
2013-05-02_11:07,8117.23,8117.70,8112.74,8117.70,9394,214,2138,
2013-05-02_11:08,8111.88,8116.30,8111.61,8116.30,6606,178,1753,
2013-05-02_11:09,8112.83,8116.27,8111.24,8116.27,6389,189,1727,
2013-05-02_11:10,8116.78,8117.77,8116.78,8117.36,6239,150,1619,
2013-05-02_11:11,8117.65,8117.65,8116.14,8116.14,7022,191,1704,
2013-05-02_11:12,8117.11,8117.11,8111.80,8111.80,7585,189,1759,
2013-05-02_11:13,8112.03,8116.64,8112.03,8116.37,7831,192,1756,
2013-05-02_11:14,8116.68,8116.68,8111.50,8115.76,9444,251,1818,
2013-05-02_11:15,8116.44,8116.44,8115.25,8115.42,9855,282,1879,
2013-05-02_11:16,8115.59,8115.77,8115.34,8115.34,9137,196,1809,
2013-05-02_11:17,8110.68,8116.82,8110.68,8115.69,6943,180,1673,
2013-05-02_11:18,8116.15,8116.15,8114.82,8115.55,6811,163,1716,
2013-05-02_11:19,8115.78,8115.85,8115.69,8115.79,8584,185,1780,
2013-05-02_11:20,8116.85,8117.12,8116.20,8117.12,7287,179,1732,
2013-05-02_11:21,8111.46,8115.84,8111.46,8112.16,7843,198,1752,
2013-05-02_11:22,8117.20,8117.20,8112.52,8112.52,6825,223,1958,
2013-05-02_11:23,8111.81,8117.45,8111.81,8117.45,8563,188,1807,
2013-05-02_11:24,8117.03,8117.82,8116.76,8117.82,9781,203,1826,
2013-05-02_11:25,8117.67,8118.55,8117.60,8117.60,8466,243,1951,
2013-05-02_11:26,8118.97,8120.12,8118.97,8119.88,8880,299,2140,
2013-05-02_11:27,8115.78,8120.42,8115.78,8116.14,7718,220,1973,
2013-05-02_11:28,8114.79,8120.15,8114.79,8120.01,9525,233,2088,
2013-05-02_11:29,8119.58,8120.40,8119.58,8120.40,7561,183,1956,
2013-05-02_11:30,8120.59,8121.08,8120.59,8120.81,9935,236,2050,
2013-05-02_11:31,8120.70,8121.15,8120.48,8121.15,9943,263,1967,
2013-05-02_11:32,8117.93,8122.50,8116.91,8116.91,7331,204,1800,
2013-05-02_11:33,8118.50,8122.69,8118.50,8122.03,7579,201,1771,
2013-05-02_11:34,8118.10,8122.47,8118.10,8122.21,8062,189,1764,
2013-05-02_11:35,8122.40,8123.26,8118.16,8118.16,7491,178,1626,
2013-05-02_11:36,8123.10,8123.76,8118.39,8123.76,6592,218,1830,
2013-05-02_11:37,8125.54,8125.54,8119.72,8119.72,7084,213,1738,
2013-05-02_11:38,8124.65,8124.88,8124.50,8124.88,8302,185,1939,
2013-05-02_11:39,8125.02,8125.23,8124.79,8125.23,10876,247,2150,
2013-05-02_11:40,8121.80,8125.58,8121.80,8125.08,9300,247,2188,
2013-05-02_11:41,8125.96,8127.04,8125.96,8126.74,10865,238,2087,
2013-05-02_11:42,8126.90,8127.48,8126.90,8127.48,15659,319,2500,
2013-05-02_11:43,8126.80,8132.20,8126.80,8131.66,16961,538,3041,
2013-05-02_11:44,8127.39,8128.21,8127.13,8127.13,10648,287,2229,
2013-05-02_11:45,8126.21,8131.00,8125.79,8131.00,11174,239,2045,
2013-05-02_11:46,8131.71,8132.03,8127.40,8132.03,9396,235,2038,
2013-05-02_11:47,8127.98,8132.83,8127.98,8132.83,7166,186,1739,
2013-05-02_11:48,8131.51,8132.85,8131.43,8132.85,6882,175,1660,
2013-05-02_11:49,8132.83,8132.83,8131.61,8131.61,7145,180,1740,
2013-05-02_11:50,8128.24,8128.24,8126.42,8126.42,9057,212,1762,
2013-05-02_11:51,8127.66,8127.66,8126.74,8127.20,10224,224,1761,
2013-05-02_11:52,8127.77,8127.77,8126.31,8126.93,8695,215,1888,
2013-05-02_11:53,8130.82,8131.89,8127.67,8131.51,8884,201,1834,
2013-05-02_11:54,8126.50,8126.50,8126.19,8126.19,9631,192,1928,
2013-05-02_11:55,8127.22,8132.73,8126.33,8126.33,9804,226,2019,
2013-05-02_11:56,8131.85,8131.85,8127.13,8128.04,7155,188,1803,
2013-05-02_11:57,8128.43,8132.38,8128.08,8132.38,7683,185,1907,
2013-05-02_11:58,8127.33,8132.77,8127.33,8132.77,8362,179,1843,
2013-05-02_11:59,8128.40,8131.17,8127.04,8131.17,10622,231,2017,
2013-05-02_12:00,8131.60,8131.60,8125.97,8125.97,6449,172,1663,
2013-05-02_12:01,8131.54,8132.55,8127.70,8132.55,9119,220,1915,
2013-05-02_12:02,8132.08,8132.08,8127.63,8127.63,7098,170,1713,
2013-05-02_12:03,8127.56,8131.31,8127.56,8130.64,6516,195,1824,
2013-05-02_12:04,8132.25,8132.25,8127.44,8131.84,6683,174,1802,
2013-05-02_12:05,8132.19,8132.73,8131.78,8132.12,12279,347,2476,
2013-05-02_12:06,8133.00,8133.00,8132.04,8132.76,11901,304,2208,
2013-05-02_12:07,8137.75,8137.75,8132.70,8132.70,9790,225,2111,
2013-05-02_12:08,8133.39,8133.67,8131.69,8131.69,9180,271,2070,
2013-05-02_12:09,8137.93,8137.93,8131.83,8132.72,8610,263,1956,
2013-05-02_12:10,8132.90,8133.21,8131.96,8131.96,10559,251,2082,
2013-05-02_12:11,8132.53,8132.53,8131.37,8131.37,13001,266,2133,
2013-05-02_12:12,8132.32,8132.32,8127.59,8127.59,9101,175,1706,
2013-05-02_12:13,8128.65,8128.65,8126.95,8126.95,10126,222,1944,
2013-05-02_12:14,8130.35,8130.35,8125.98,8127.10,10906,241,2119,
2013-05-02_12:15,8131.67,8131.67,8130.29,8130.29,8714,202,1879,
2013-05-02_12:16,8130.32,8130.78,8125.14,8130.78,10411,237,2120,
2013-05-02_12:17,8126.32,8131.07,8126.32,8131.07,8529,211,1904,
2013-05-02_12:18,8130.29,8131.11,8130.24,8130.24,9348,203,1892,
2013-05-02_12:19,8126.15,8130.93,8126.15,8130.93,9181,190,1716,
2013-05-02_12:20,8130.27,8135.58,8130.27,8130.54,10306,219,1957,
2013-05-02_12:21,8131.73,8136.23,8131.14,8136.23,9004,210,2054,
2013-05-02_12:22,8131.22,8131.22,8129.67,8130.22,8159,172,1718,
2013-05-02_12:23,8131.40,8135.45,8130.75,8135.45,7180,174,1775,
2013-05-02_12:24,8131.44,8132.36,8130.73,8130.73,6424,188,1812,
2013-05-02_12:25,8135.81,8135.81,8130.93,8130.93,7699,173,1788,
2013-05-02_12:26,8130.75,8130.75,8129.85,8130.02,9290,198,1674,
2013-05-02_12:27,8132.13,8132.13,8130.39,8130.39,9543,204,1939,
2013-05-02_12:28,8130.89,8130.89,8129.56,8129.56,8050,197,1819,
2013-05-02_12:29,8134.93,8134.93,8130.32,8130.80,8646,201,1852,
2013-05-02_12:30,8130.13,8130.82,8130.13,8130.73,7823,180,1791,
2013-05-02_12:31,8136.03,8136.03,8130.35,8130.35,8613,218,1944,
2013-05-02_12:32,8131.42,8131.88,8131.36,8131.88,7063,180,1706,
2013-05-02_12:33,8131.92,8131.92,8130.97,8131.48,8497,253,1983,
2013-05-02_12:34,8132.80,8137.27,8132.06,8137.27,9480,252,2023,
2013-05-02_12:35,8132.15,8132.73,8131.64,8131.64,9104,251,2094,
2013-05-02_12:36,8130.90,8130.90,8130.23,8130.47,9582,266,2162,
2013-05-02_12:37,8130.86,8131.59,8130.86,8131.43,8983,226,1961,
2013-05-02_12:38,8132.08,8132.08,8131.20,8131.79,8759,219,2035,
2013-05-02_12:39,8131.41,8131.46,8131.17,8131.17,8970,223,1962,
2013-05-02_12:40,8130.27,8130.84,8129.55,8129.96,10516,254,1973,
2013-05-02_12:41,8134.22,8134.22,8129.58,8129.58,11764,280,2370,
2013-05-02_12:42,8129.86,8130.93,8129.86,8130.61,9141,208,1938,
2013-05-02_12:43,8129.60,8129.98,8128.70,8129.98,10284,202,2027,
2013-05-02_12:44,8133.32,8133.32,8127.66,8128.27,9855,223,2124,
2013-05-02_12:45,8128.57,8129.16,8128.57,8129.09,9749,195,1957,
2013-05-02_12:46,8127.64,8133.00,8127.58,8127.58,8702,201,1963,
2013-05-02_12:47,8127.83,8128.36,8127.81,8127.81,9700,223,2052,
2013-05-02_12:48,8128.51,8128.58,8127.66,8127.86,8021,226,2085,
2013-05-02_12:49,8127.53,8127.53,8127.20,8127.38,8761,213,1899,
2013-05-02_12:50,8127.06,8127.79,8127.06,8127.11,9865,250,2187,
2013-05-02_12:51,8128.25,8128.25,8127.96,8128.08,9877,234,2262,
2013-05-02_12:52,8127.63,8127.63,8126.97,8126.97,10083,236,2272,
2013-05-02_12:53,8128.74,8128.74,8127.44,8128.51,10120,229,2096,
2013-05-02_12:54,8127.21,8127.80,8127.17,8127.17,9671,216,2031,
2013-05-02_12:55,8128.15,8128.53,8127.66,8128.53,10913,210,2040,
2013-05-02_12:56,8127.97,8127.97,8126.61,8126.61,12794,295,2413,
2013-05-02_12:57,8127.08,8127.26,8126.52,8126.77,10346,225,2067,
2013-05-02_12:58,8125.82,8131.10,8125.63,8125.63,9467,228,2174,
2013-05-02_12:59,8126.54,8126.54,8125.63,8125.63,8899,216,2063,
2013-05-02_13:00,8126.85,8126.85,8125.82,8125.82,9083,223,2120,
2013-05-02_13:01,8126.65,8126.79,8125.65,8126.79,14781,299,2512,
2013-05-02_13:02,8126.20,8127.44,8126.20,8126.42,8831,286,2241,
2013-05-02_13:03,8126.83,8132.20,8126.83,8131.85,9770,262,2202,
2013-05-02_13:04,8126.72,8131.60,8126.72,8130.96,9410,245,2142,
2013-05-02_13:05,8126.26,8131.69,8126.26,8131.69,9349,239,2145,
2013-05-02_13:06,8130.32,8132.21,8130.32,8131.83,11681,303,2501,
2013-05-02_13:07,8127.22,8132.36,8127.01,8132.36,11678,273,2514,
2013-05-02_13:08,8131.04,8131.04,8127.63,8127.99,10121,282,2429,
2013-05-02_13:09,8132.50,8132.50,8126.84,8126.84,12429,332,2785,
2013-05-02_13:10,8131.48,8132.72,8131.48,8132.72,10731,279,2588,
2013-05-02_13:11,8132.52,8133.49,8127.26,8133.49,18134,427,3131,
2013-05-02_13:12,8131.50,8132.22,8126.39,8132.07,11658,263,2635,
2013-05-02_13:13,8127.40,8130.13,8126.41,8126.91,11539,279,2783,
2013-05-02_13:14,8127.17,8128.26,8126.77,8128.26,12543,254,2709,
2013-05-02_13:15,8127.40,8132.56,8127.40,8132.56,14515,315,2909,
2013-05-02_13:16,8135.91,8135.91,8133.54,8133.54,15762,413,3333,
2013-05-02_13:17,8134.38,8134.38,8132.85,8133.72,21647,426,3629,
2013-05-02_13:18,8135.14,8135.88,8135.14,8135.39,20096,426,3906,
2013-05-02_13:19,8136.24,8136.24,8134.64,8134.64,18459,403,3446,
2013-05-02_13:20,8130.89,8132.73,8130.89,8132.73,23091,522,3971,
2013-05-02_13:21,8139.49,8139.49,8131.79,8137.37,25998,513,4139,
2013-05-02_13:22,8135.43,8136.98,8130.89,8136.98,25685,487,4312,
2013-05-02_13:23,8136.33,8136.33,8134.84,8135.02,27057,567,4526,
2013-05-02_13:24,8134.62,8135.27,8133.77,8133.77,24472,551,4621,
2013-05-02_13:25,8134.89,8136.19,8134.89,8136.19,28035,578,5236,
2013-05-02_13:26,8136.19,8136.19,8136.19,8136.19,0,0,0,
2013-05-02_13:27,8136.19,8136.19,8136.19,8136.19,0,0,0,
2013-05-02_13:28,8136.19,8136.19,8136.19,8136.19,0,0,0,
2013-05-02_13:29,8136.19,8136.19,8136.19,8136.19,0,0,0,
2013-05-02_13:30,8136.19,8136.19,8128.51,8128.51,121485,4538,28384,
2013-05-03_09:01,8157.51,8159.59,8153.35,8159.49,73196,2744,18416,
2013-05-03_09:02,8158.05,8162.92,8157.46,8162.92,34718,1023,7101,
2013-05-03_09:03,8159.21,8164.55,8159.21,8164.55,40533,1177,7516,
2013-05-03_09:04,8162.90,8164.05,8162.69,8164.05,47995,1021,6940,
2013-05-03_09:05,8163.17,8163.17,8161.89,8162.48,47934,912,6397,
2013-05-03_09:06,8160.73,8162.21,8160.73,8162.21,50738,798,6389,
2013-05-03_09:07,8161.32,8162.90,8161.32,8162.63,51217,819,6094,
2013-05-03_09:08,8164.36,8164.79,8162.91,8162.91,45140,688,6058,
2013-05-03_09:09,8168.85,8170.98,8168.85,8170.98,43389,716,5839,
2013-05-03_09:10,8166.77,8171.88,8165.29,8165.29,49586,688,5645,
2013-05-03_09:11,8171.08,8171.08,8165.92,8166.63,35067,572,5075,
2013-05-03_09:12,8172.10,8173.29,8172.10,8172.67,41209,667,5074,
2013-05-03_09:13,8172.36,8172.36,8167.58,8168.72,33212,596,4991,
2013-05-03_09:14,8172.32,8173.28,8171.99,8173.28,33587,578,4881,
2013-05-03_09:15,8172.62,8173.39,8171.37,8171.37,29325,511,4554,
2013-05-03_09:16,8171.04,8172.80,8171.04,8171.96,30401,566,4749,
2013-05-03_09:17,8173.50,8174.30,8173.50,8174.30,29849,556,4718,
2013-05-03_09:18,8175.33,8175.33,8172.14,8172.15,29681,559,4766,
2013-05-03_09:19,8172.06,8172.75,8166.59,8172.75,37474,634,4672,
2013-05-03_09:20,8171.01,8172.57,8170.65,8172.57,25052,491,4591,
2013-05-03_09:21,8171.45,8171.45,8169.91,8169.91,29633,785,5089,
2013-05-03_09:22,8167.63,8173.21,8167.63,8172.52,32234,764,4945,
2013-05-03_09:23,8169.60,8173.64,8166.14,8166.14,30335,651,4677,
2013-05-03_09:24,8167.47,8167.74,8167.22,8167.74,30794,600,4527,
2013-05-03_09:25,8166.68,8166.79,8165.63,8165.63,34500,610,4761,
2013-05-03_09:26,8166.63,8167.11,8166.44,8166.44,31432,601,5042,
2013-05-03_09:27,8167.57,8168.13,8167.47,8168.13,27640,532,4381,
2013-05-03_09:28,8169.26,8169.26,8167.61,8168.10,33546,606,4616,
2013-05-03_09:29,8167.88,8167.98,8167.58,8167.58,34437,593,4468,
2013-05-03_09:30,8166.63,8167.36,8166.63,8167.31,27189,520,3944,
2013-05-03_09:31,8166.84,8167.09,8165.67,8165.67,24165,566,4078,
2013-05-03_09:32,8164.99,8165.96,8164.99,8165.23,19568,433,3609,
2013-05-03_09:33,8165.58,8165.58,8160.38,8160.63,18856,370,3216,
2013-05-03_09:34,8165.17,8165.17,8159.99,8162.85,19293,422,3439,
2013-05-03_09:35,8159.55,8163.64,8157.50,8157.50,24830,415,3575,
2013-05-03_09:36,8161.48,8161.48,8154.66,8155.67,20675,415,3603,
2013-05-03_09:37,8160.72,8160.72,8155.82,8155.82,18719,380,3264,
2013-05-03_09:38,8160.30,8160.30,8158.63,8158.63,16800,344,3089,
2013-05-03_09:39,8159.11,8159.42,8155.07,8155.83,16169,322,2983,
2013-05-03_09:40,8161.33,8161.33,8155.53,8155.53,13069,270,2489,
2013-05-03_09:41,8155.83,8160.95,8155.83,8160.23,16334,317,2821,
2013-05-03_09:42,8155.37,8160.71,8155.37,8160.71,14282,322,2623,
2013-05-03_09:43,8160.82,8160.82,8159.81,8160.12,16332,327,2604,
2013-05-03_09:44,8156.04,8161.32,8156.04,8157.19,15075,315,2625,
2013-05-03_09:45,8156.36,8160.86,8154.70,8154.70,13965,312,2698,
2013-05-03_09:46,8160.37,8160.37,8159.35,8159.35,13054,266,2584,
2013-05-03_09:47,8160.07,8160.22,8159.81,8160.22,13702,276,2460,
2013-05-03_09:48,8160.65,8161.09,8154.78,8161.09,14400,276,2316,
2013-05-03_09:49,8161.08,8161.08,8160.14,8160.25,15776,303,2462,
2013-05-03_09:50,8160.46,8161.38,8160.46,8160.74,15054,290,2628,
2013-05-03_09:51,8160.93,8162.00,8160.89,8160.89,12337,278,2583,
2013-05-03_09:52,8160.73,8161.69,8160.73,8161.69,17910,377,2988,
2013-05-03_09:53,8162.62,8162.62,8161.74,8162.15,16282,320,2871,
2013-05-03_09:54,8162.80,8163.31,8161.16,8161.16,15920,331,2804,
2013-05-03_09:55,8162.14,8163.49,8161.25,8163.49,15620,310,2514,
2013-05-03_09:56,8162.71,8168.29,8162.71,8167.00,14617,324,2712,
2013-05-03_09:57,8161.50,8162.01,8161.50,8161.98,12915,284,2552,
2013-05-03_09:58,8161.88,8161.88,8161.24,8161.24,12844,242,2316,
2013-05-03_09:59,8161.50,8162.10,8161.50,8161.81,9874,255,2190,
2013-05-03_10:00,8161.67,8162.63,8161.67,8162.63,9564,226,2091,
2013-05-03_10:01,8161.79,8162.64,8157.93,8162.64,16039,324,2615,
2013-05-03_10:02,8157.57,8162.47,8157.57,8162.47,10952,287,2191,
2013-05-03_10:03,8161.43,8162.25,8161.43,8162.25,10206,324,2416,
2013-05-03_10:04,8162.49,8163.79,8162.49,8163.79,12409,263,2305,
2013-05-03_10:05,8158.48,8159.17,8158.38,8158.84,10822,232,2255,
2013-05-03_10:06,8158.56,8163.47,8158.56,8162.19,8088,225,2033,
2013-05-03_10:07,8158.12,8158.20,8157.44,8157.44,9531,215,1961,
2013-05-03_10:08,8157.09,8162.56,8157.09,8161.96,11152,265,2151,
2013-05-03_10:09,8157.88,8162.72,8157.88,8161.72,8326,200,1931,
2013-05-03_10:10,8157.75,8162.69,8157.39,8161.73,10016,255,2123,
2013-05-03_10:11,8162.21,8163.02,8157.93,8162.26,12298,257,2072,
2013-05-03_10:12,8161.88,8162.48,8161.58,8161.58,12206,256,2155,
2013-05-03_10:13,8161.52,8163.39,8161.52,8163.08,9401,228,2026,
2013-05-03_10:14,8162.42,8162.86,8162.42,8162.83,9324,222,2063,
2013-05-03_10:15,8162.83,8163.43,8162.74,8162.74,9834,217,2019,
2013-05-03_10:16,8163.54,8163.54,8158.97,8163.42,12685,246,2248,
2013-05-03_10:17,8159.04,8163.79,8159.04,8159.27,9582,199,1880,
2013-05-03_10:18,8163.06,8163.09,8157.98,8157.98,9215,225,1969,
2013-05-03_10:19,8163.03,8163.03,8162.28,8162.69,11855,243,2359,
2013-05-03_10:20,8162.58,8163.24,8162.58,8163.18,9172,255,2292,
2013-05-03_10:21,8162.60,8163.15,8162.48,8163.15,11164,236,2541,
2013-05-03_10:22,8159.70,8165.18,8159.70,8164.07,9212,207,2319,
2013-05-03_10:23,8164.41,8165.42,8163.90,8164.46,10354,241,2179,
2013-05-03_10:24,8167.19,8167.47,8166.88,8166.88,12006,310,2332,
2013-05-03_10:25,8167.12,8167.74,8162.97,8163.00,9760,203,2030,
2013-05-03_10:26,8167.01,8168.40,8167.01,8168.40,11433,233,1939,
2013-05-03_10:27,8162.27,8168.26,8162.27,8168.26,11726,243,2068,
2013-05-03_10:28,8167.39,8168.83,8163.17,8163.17,8699,224,1989,
2013-05-03_10:29,8167.75,8167.75,8162.46,8162.92,13627,305,2240,
2013-05-03_10:30,8163.66,8167.62,8163.66,8167.59,13327,260,2048,
2013-05-03_10:31,8169.07,8169.56,8165.05,8168.58,7886,192,1820,
2013-05-03_10:32,8163.86,8170.46,8163.86,8169.13,9157,199,1762,
2013-05-03_10:33,8167.80,8168.00,8163.80,8167.29,8837,235,2107,
2013-05-03_10:34,8168.46,8168.46,8167.85,8167.85,9480,257,2115,
2013-05-03_10:35,8167.01,8168.60,8167.01,8167.63,10503,240,2027,
2013-05-03_10:36,8168.29,8168.81,8163.34,8163.34,9952,226,1987,
2013-05-03_10:37,8168.10,8169.09,8163.24,8169.09,10634,256,2060,
2013-05-03_10:38,8169.58,8169.58,8163.08,8168.30,9599,207,2023,
2013-05-03_10:39,8165.10,8165.10,8163.56,8164.20,12426,208,1966,
2013-05-03_10:40,8163.56,8169.28,8163.56,8169.16,9813,217,2019,
2013-05-03_10:41,8164.38,8165.37,8164.38,8165.37,9737,257,2228,
2013-05-03_10:42,8164.51,8165.43,8164.51,8165.11,7865,201,1862,
2013-05-03_10:43,8165.92,8168.70,8165.92,8167.76,8099,177,1817,
2013-05-03_10:44,8168.97,8170.17,8165.12,8170.17,8453,206,1949,
2013-05-03_10:45,8164.67,8171.71,8164.67,8171.71,10486,200,1920,
2013-05-03_10:46,8170.05,8170.05,8164.13,8169.20,9157,200,1884,
2013-05-03_10:47,8165.98,8165.98,8163.58,8164.65,8604,199,1739,
2013-05-03_10:48,8170.04,8170.04,8164.45,8165.36,10610,214,1931,
2013-05-03_10:49,8164.47,8164.64,8163.81,8164.64,8332,198,1798,
2013-05-03_10:50,8164.65,8170.26,8164.64,8164.64,7882,178,1706,
2013-05-03_10:51,8168.59,8169.07,8163.54,8163.54,8843,184,1805,
2013-05-03_10:52,8164.01,8164.20,8163.30,8163.30,6676,159,1616,
2013-05-03_10:53,8163.31,8168.90,8162.72,8168.90,6630,182,1568,
2013-05-03_10:54,8165.05,8165.05,8163.76,8165.00,7320,193,1747,
2013-05-03_10:55,8164.66,8164.66,8163.78,8163.78,13186,175,1755,
2013-05-03_10:56,8164.25,8170.27,8164.25,8170.27,9762,202,1784,
2013-05-03_10:57,8165.73,8165.73,8164.30,8164.30,8679,215,1757,
2013-05-03_10:58,8164.49,8169.72,8163.82,8169.61,9480,193,1649,
2013-05-03_10:59,8166.02,8170.62,8165.61,8165.61,13595,244,2139,
2013-05-03_11:00,8166.05,8170.43,8165.05,8170.43,11354,249,1902,
2013-05-03_11:01,8165.21,8165.21,8164.83,8164.83,9895,202,2003,
2013-05-03_11:02,8170.19,8170.19,8163.85,8164.61,8976,189,1745,
2013-05-03_11:03,8164.34,8168.16,8163.72,8168.09,9425,247,1839,
2013-05-03_11:04,8164.27,8165.30,8164.27,8164.89,10896,215,1914,
2013-05-03_11:05,8167.89,8168.41,8163.57,8168.41,13231,247,2203,
2013-05-03_11:06,8168.37,8168.37,8164.35,8164.59,10496,222,2020,
2013-05-03_11:07,8163.43,8167.83,8163.43,8167.83,10166,236,2062,
2013-05-03_11:08,8162.71,8163.55,8162.24,8163.55,10148,207,1846,
2013-05-03_11:09,8163.99,8164.66,8162.54,8164.66,11230,231,1855,
2013-05-03_11:10,8162.49,8167.81,8162.49,8167.04,12244,250,1898,
2013-05-03_11:11,8162.20,8162.73,8162.20,8162.43,10807,229,1855,
2013-05-03_11:12,8161.46,8161.67,8161.39,8161.39,7403,191,1637,
2013-05-03_11:13,8160.67,8165.97,8160.67,8164.96,8517,187,1743,
2013-05-03_11:14,8165.09,8165.09,8160.42,8161.84,7231,199,1733,
2013-05-03_11:15,8161.54,8162.09,8161.09,8161.09,7360,187,1626,
2013-05-03_11:16,8161.41,8161.86,8160.67,8161.86,11279,213,1789,
2013-05-03_11:17,8161.32,8162.02,8161.31,8162.02,8734,198,1652,
2013-05-03_11:18,8161.90,8161.90,8160.96,8160.96,8298,169,1529,
2013-05-03_11:19,8160.42,8161.72,8160.42,8161.72,7594,177,1526,
2013-05-03_11:20,8160.53,8161.38,8160.53,8161.15,6971,154,1548,
2013-05-03_11:21,8164.07,8164.07,8161.34,8161.36,6498,157,1494,
2013-05-03_11:22,8159.75,8160.09,8159.37,8159.37,9643,298,2038,
2013-05-03_11:23,8160.77,8160.77,8159.21,8160.37,7713,213,1653,
2013-05-03_11:24,8159.60,8159.60,8158.60,8159.35,8938,316,1730,
2013-05-03_11:25,8159.20,8159.43,8153.64,8153.64,10861,265,1843,
2013-05-03_11:26,8153.69,8153.69,8152.54,8152.81,8311,229,1922,
2013-05-03_11:27,8152.34,8152.34,8150.41,8150.60,11056,258,1906,
2013-05-03_11:28,8152.32,8152.32,8151.44,8151.71,10343,231,1979,
2013-05-03_11:29,8151.29,8151.29,8149.71,8149.71,12914,308,2321,
2013-05-03_11:30,8150.12,8150.12,8147.93,8148.11,14464,300,2328,
2013-05-03_11:31,8149.07,8149.65,8148.61,8148.75,15180,305,2294,
2013-05-03_11:32,8148.04,8148.59,8147.65,8148.59,11134,262,1997,
2013-05-03_11:33,8148.33,8148.42,8148.09,8148.42,7744,212,1826,
2013-05-03_11:34,8152.77,8152.77,8146.85,8146.85,10189,217,2011,
2013-05-03_11:35,8147.81,8147.92,8147.52,8147.67,8596,202,1869,
2013-05-03_11:36,8147.14,8147.82,8147.14,8147.38,10739,237,1939,
2013-05-03_11:37,8147.42,8147.47,8146.56,8146.56,7879,217,1801,
2013-05-03_11:38,8147.76,8147.76,8145.97,8146.33,8066,182,1788,
2013-05-03_11:39,8146.76,8151.92,8146.76,8151.92,7968,170,1823,
2013-05-03_11:40,8145.89,8146.31,8145.72,8146.31,8974,175,1739,
2013-05-03_11:41,8146.77,8147.27,8146.26,8146.26,9307,270,2065,
2013-05-03_11:42,8147.00,8153.29,8147.00,8153.11,8245,240,1808,
2013-05-03_11:43,8152.70,8152.70,8148.29,8149.54,9763,262,2020,
2013-05-03_11:44,8148.52,8150.03,8148.52,8149.10,8648,201,1652,
2013-05-03_11:45,8147.68,8152.77,8147.68,8152.14,9344,238,2010,
2013-05-03_11:46,8146.98,8152.54,8146.98,8152.12,6906,183,1740,
2013-05-03_11:47,8147.79,8147.79,8146.30,8146.30,6260,167,1512,
2013-05-03_11:48,8147.24,8150.81,8145.86,8146.00,6408,205,1581,
2013-05-03_11:49,8150.92,8150.92,8145.38,8145.48,6095,187,1533,
2013-05-03_11:50,8150.62,8150.62,8145.78,8146.10,6339,220,1677,
2013-05-03_11:51,8148.04,8151.41,8144.51,8144.51,8131,225,1833,
2013-05-03_11:52,8145.51,8145.51,8143.97,8144.58,5938,193,1566,
2013-05-03_11:53,8143.34,8143.69,8142.89,8142.89,7383,188,1603,
2013-05-03_11:54,8142.80,8143.88,8142.80,8142.85,7888,199,1725,
2013-05-03_11:55,8142.81,8142.81,8141.51,8141.51,10063,234,1940,
2013-05-03_11:56,8141.85,8142.48,8141.85,8142.48,8035,202,1738,
2013-05-03_11:57,8142.07,8142.09,8141.61,8141.61,6724,192,1598,
2013-05-03_11:58,8142.32,8142.32,8140.27,8140.27,8884,240,1933,
2013-05-03_11:59,8141.66,8146.17,8141.66,8142.03,8190,213,1739,
2013-05-03_12:00,8146.79,8146.79,8141.59,8141.59,6816,163,1468,
2013-05-03_12:01,8141.72,8142.67,8141.72,8142.12,8569,196,1676,
2013-05-03_12:02,8142.30,8147.69,8141.96,8147.69,7111,180,1472,
2013-05-03_12:03,8142.73,8143.76,8142.56,8142.56,7284,197,1529,
2013-05-03_12:04,8143.32,8143.32,8142.43,8142.94,6168,148,1537,
2013-05-03_12:05,8143.96,8144.16,8142.05,8142.05,6872,159,1450,
2013-05-03_12:06,8148.45,8148.45,8142.71,8142.71,5866,170,1491,
2013-05-03_12:07,8143.31,8143.80,8143.06,8143.06,6266,170,1501,
2013-05-03_12:08,8143.27,8147.55,8142.30,8146.84,6681,145,1377,
2013-05-03_12:09,8144.89,8144.89,8143.69,8144.25,6075,172,1472,
2013-05-03_12:10,8142.91,8144.00,8142.91,8144.00,6181,169,1510,
2013-05-03_12:11,8145.31,8145.31,8143.47,8144.67,7032,194,1596,
2013-05-03_12:12,8144.38,8148.93,8144.38,8148.68,6553,186,1411,
2013-05-03_12:13,8143.49,8143.66,8142.85,8142.85,6956,205,1585,
2013-05-03_12:14,8142.87,8143.59,8142.87,8143.59,6110,169,1386,
2013-05-03_12:15,8142.70,8142.94,8142.26,8142.26,6435,162,1482,
2013-05-03_12:16,8143.77,8148.26,8143.77,8147.19,6165,169,1560,
2013-05-03_12:17,8142.37,8143.27,8142.37,8143.27,9220,179,1648,
2013-05-03_12:18,8142.72,8148.08,8142.72,8144.44,6672,183,1623,
2013-05-03_12:19,8148.17,8148.17,8142.42,8142.42,6756,182,1549,
2013-05-03_12:20,8142.59,8147.09,8142.59,8146.82,7273,169,1521,
2013-05-03_12:21,8141.24,8146.11,8141.16,8141.84,6488,168,1645,
2013-05-03_12:22,8141.13,8142.98,8141.13,8142.98,6664,184,1617,
2013-05-03_12:23,8143.26,8143.26,8141.89,8142.27,6228,171,1708,
2013-05-03_12:24,8141.55,8146.14,8140.96,8140.99,6669,202,1616,
2013-05-03_12:25,8140.87,8146.06,8140.54,8146.06,8937,184,1708,
2013-05-03_12:26,8139.95,8140.21,8139.25,8139.25,8133,228,1858,
2013-05-03_12:27,8139.64,8139.64,8138.69,8139.25,8037,202,1784,
2013-05-03_12:28,8137.67,8137.67,8137.16,8137.43,12100,409,2038,
2013-05-03_12:29,8137.92,8137.92,8133.33,8133.52,9104,197,1941,
2013-05-03_12:30,8133.44,8133.47,8132.27,8132.37,12821,249,2139,
2013-05-03_12:31,8133.25,8133.25,8129.96,8129.96,14923,370,2724,
2013-05-03_12:32,8130.91,8131.20,8130.65,8131.17,17143,407,2834,
2013-05-03_12:33,8131.87,8131.87,8131.02,8131.02,12565,343,2446,
2013-05-03_12:34,8131.64,8131.64,8131.38,8131.49,11147,271,2268,
2013-05-03_12:35,8131.02,8131.30,8131.02,8131.27,11440,287,2289,
2013-05-03_12:36,8132.99,8132.99,8132.64,8132.81,11215,213,1932,
2013-05-03_12:37,8133.58,8133.58,8132.68,8133.03,11277,271,2232,
2013-05-03_12:38,8132.85,8133.27,8132.50,8133.27,9544,282,2145,
2013-05-03_12:39,8133.30,8133.30,8126.31,8126.31,12575,274,2189,
2013-05-03_12:40,8126.40,8132.14,8126.40,8132.14,11409,266,2208,
2013-05-03_12:41,8130.90,8130.90,8124.93,8124.93,12690,295,2271,
2013-05-03_12:42,8130.79,8131.04,8130.53,8131.04,11998,362,2487,
2013-05-03_12:43,8129.95,8130.56,8125.52,8130.56,10968,310,2352,
2013-05-03_12:44,8130.61,8130.61,8129.86,8129.98,11984,322,2435,
2013-05-03_12:45,8130.98,8130.98,8130.17,8130.39,14736,401,2702,
2013-05-03_12:46,8134.99,8137.29,8134.99,8137.29,9939,230,2054,
2013-05-03_12:47,8131.76,8131.76,8129.64,8129.64,16639,295,2457,
2013-05-03_12:48,8136.49,8137.35,8131.73,8137.35,9857,242,2134,
2013-05-03_12:49,8136.50,8137.11,8136.04,8137.11,8113,178,1846,
2013-05-03_12:50,8134.06,8138.50,8133.02,8138.50,8413,202,1859,
2013-05-03_12:51,8134.21,8139.30,8134.21,8138.94,8384,210,1805,
2013-05-03_12:52,8134.38,8139.16,8134.38,8135.31,8568,212,1860,
2013-05-03_12:53,8132.73,8133.69,8132.73,8133.69,8325,172,1703,
2013-05-03_12:54,8133.66,8138.10,8133.17,8133.79,7647,198,1608,
2013-05-03_12:55,8138.36,8138.67,8133.44,8138.67,8170,183,1738,
2013-05-03_12:56,8134.39,8134.79,8131.63,8131.63,7580,211,1965,
2013-05-03_12:57,8132.15,8133.50,8132.15,8132.63,6994,178,1654,
2013-05-03_12:58,8133.07,8133.07,8132.07,8132.98,9250,197,1945,
2013-05-03_12:59,8131.95,8131.95,8131.32,8131.32,9955,227,2036,
2013-05-03_13:00,8131.21,8132.04,8131.16,8132.04,10843,211,2045,
2013-05-03_13:01,8130.97,8130.97,8130.74,8130.74,13674,241,2499,
2013-05-03_13:02,8130.73,8130.90,8129.99,8130.43,9883,280,2108,
2013-05-03_13:03,8130.72,8131.94,8130.72,8131.94,10507,407,2282,
2013-05-03_13:04,8133.04,8133.04,8128.73,8128.73,9101,215,2333,
2013-05-03_13:05,8131.78,8131.78,8129.68,8129.68,9731,224,2065,
2013-05-03_13:06,8130.60,8130.70,8129.21,8129.21,9115,237,2161,
2013-05-03_13:07,8131.63,8131.63,8129.40,8130.54,13084,269,2474,
2013-05-03_13:08,8132.51,8132.51,8129.45,8130.40,8310,206,2095,
2013-05-03_13:09,8129.24,8129.91,8128.86,8128.86,9905,243,2218,
2013-05-03_13:10,8123.67,8128.51,8123.67,8128.09,11026,277,2353,
2013-05-03_13:11,8124.38,8128.92,8123.42,8128.92,12706,274,2637,
2013-05-03_13:12,8126.26,8126.26,8122.32,8124.70,13973,316,2827,
2013-05-03_13:13,8121.07,8127.70,8121.07,8124.81,14096,367,2751,
2013-05-03_13:14,8126.72,8127.73,8126.72,8127.73,14978,340,3125,
2013-05-03_13:15,8129.65,8129.65,8126.80,8128.72,14032,361,3025,
2013-05-03_13:16,8127.62,8127.62,8127.32,8127.32,14227,292,2733,
2013-05-03_13:17,8128.35,8128.35,8123.05,8125.13,14598,322,2761,
2013-05-03_13:18,8130.46,8132.00,8129.62,8132.00,13103,321,3188,
2013-05-03_13:19,8132.81,8133.52,8132.55,8133.42,17874,441,3966,
2013-05-03_13:20,8134.56,8141.07,8133.71,8133.71,18386,458,3696,
2013-05-03_13:21,8138.08,8138.08,8133.40,8133.40,25312,489,3824,
2013-05-03_13:22,8139.37,8139.37,8134.10,8135.36,19746,439,3618,
2013-05-03_13:23,8134.32,8135.01,8134.27,8134.65,24661,452,3924,
2013-05-03_13:24,8132.61,8132.61,8130.47,8130.88,24883,422,4071,
2013-05-03_13:25,8126.70,8131.84,8126.70,8126.99,24830,429,4168,
2013-05-03_13:26,8126.99,8126.99,8126.99,8126.99,0,0,0,
2013-05-03_13:27,8126.99,8126.99,8126.99,8126.99,0,0,0,
2013-05-03_13:28,8126.99,8126.99,8126.99,8126.99,0,0,0,
2013-05-03_13:29,8126.99,8126.99,8126.99,8126.99,0,0,0,
2013-05-03_13:30,8126.99,8135.03,8126.99,8135.03,119854,4291,26835,
2013-05-06_09:01,8188.48,8195.60,8188.48,8195.60,78745,2710,19952,
2013-05-06_09:02,8190.50,8197.52,8190.50,8196.47,36576,1000,6752,
2013-05-06_09:03,8192.56,8195.48,8192.56,8194.99,38930,1002,7119,
2013-05-06_09:04,8188.26,8195.00,8188.26,8193.44,41021,864,6455,
2013-05-06_09:05,8187.57,8188.05,8186.91,8186.91,42693,788,6058,
2013-05-06_09:06,8187.69,8187.69,8185.86,8186.74,47625,706,5887,
2013-05-06_09:07,8186.96,8186.96,8181.04,8185.46,42098,634,5308,
2013-05-06_09:08,8179.27,8180.12,8179.26,8179.26,40382,567,4865,
2013-05-06_09:09,8179.53,8184.43,8179.53,8179.63,36239,583,5233,
2013-05-06_09:10,8184.80,8186.15,8180.36,8186.15,35723,521,4625,
2013-05-06_09:11,8184.43,8184.71,8183.35,8184.65,37022,545,4688,
2013-05-06_09:12,8184.46,8185.36,8184.29,8185.29,31989,530,4952,
2013-05-06_09:13,8184.98,8185.68,8184.98,8185.24,29065,529,4289,
2013-05-06_09:14,8184.09,8185.35,8183.61,8185.35,34707,636,4999,
2013-05-06_09:15,8184.60,8184.60,8183.21,8184.46,34086,569,4806,
2013-05-06_09:16,8186.05,8186.05,8183.06,8183.06,31461,574,4627,
2013-05-06_09:17,8188.60,8188.60,8182.43,8182.65,33011,492,4352,
2013-05-06_09:18,8182.51,8183.06,8182.51,8182.93,28167,473,4135,
2013-05-06_09:19,8182.78,8187.22,8182.78,8187.22,26006,400,3933,
2013-05-06_09:20,8181.65,8181.88,8181.65,8181.88,25695,387,3922,
2013-05-06_09:21,8181.52,8181.52,8180.74,8181.38,33544,501,4363,
2013-05-06_09:22,8180.71,8180.74,8179.94,8180.15,26992,444,3970,
2013-05-06_09:23,8180.45,8180.54,8180.06,8180.06,22297,412,3511,
2013-05-06_09:24,8179.37,8179.99,8179.37,8179.91,24192,403,3531,
2013-05-06_09:25,8179.45,8185.01,8179.45,8180.55,25057,375,3573,
2013-05-06_09:26,8179.83,8180.96,8179.83,8180.68,23990,363,3644,
2013-05-06_09:27,8179.95,8179.95,8178.35,8178.35,24654,354,3444,
2013-05-06_09:28,8178.85,8178.85,8178.33,8178.33,26615,380,3438,
2013-05-06_09:29,8178.13,8178.13,8176.25,8176.25,22575,340,3276,
2013-05-06_09:30,8176.53,8176.91,8175.37,8175.37,35571,460,4072,
2013-05-06_09:31,8176.00,8177.50,8176.00,8177.50,19575,315,3178,
2013-05-06_09:32,8177.82,8177.82,8176.91,8176.91,20080,313,3179,
2013-05-06_09:33,8177.38,8177.38,8176.90,8177.15,20910,347,3224,
2013-05-06_09:34,8177.91,8177.91,8177.27,8177.27,20566,311,3141,
2013-05-06_09:35,8177.26,8178.22,8173.10,8173.28,24784,362,3234,
2013-05-06_09:36,8178.42,8179.36,8174.10,8174.15,16657,298,2774,
2013-05-06_09:37,8179.08,8179.19,8173.96,8173.96,16352,277,2703,
2013-05-06_09:38,8179.95,8179.95,8174.69,8175.67,17888,327,2993,
2013-05-06_09:39,8179.12,8179.79,8179.12,8179.57,19358,345,3054,
2013-05-06_09:40,8185.00,8185.00,8179.34,8180.17,15336,298,2981,
2013-05-06_09:41,8179.58,8180.89,8179.58,8180.89,17715,309,3149,
2013-05-06_09:42,8180.55,8181.94,8180.55,8181.93,20369,332,3221,
2013-05-06_09:43,8181.45,8182.13,8181.21,8181.66,18538,352,3039,
2013-05-06_09:44,8181.70,8182.23,8181.70,8181.71,17331,336,2872,
2013-05-06_09:45,8181.14,8181.14,8180.49,8180.89,17527,355,2954,
2013-05-06_09:46,8179.20,8179.57,8179.01,8179.01,21151,366,3021,
2013-05-06_09:47,8178.86,8178.86,8177.87,8177.87,18714,346,2960,
2013-05-06_09:48,8182.66,8182.66,8176.55,8176.55,15687,370,2932,
2013-05-06_09:49,8176.76,8176.84,8175.65,8176.84,17372,260,2588,
2013-05-06_09:50,8176.21,8176.61,8175.50,8176.61,18787,374,2995,
2013-05-06_09:51,8175.40,8175.81,8174.86,8174.86,22362,428,3315,
2013-05-06_09:52,8173.28,8179.23,8173.28,8174.90,16674,442,3303,
2013-05-06_09:53,8175.84,8175.84,8174.32,8175.24,13206,376,2844,
2013-05-06_09:54,8175.48,8175.48,8174.03,8174.03,20749,371,2945,
2013-05-06_09:55,8174.86,8177.74,8173.14,8173.79,17078,310,2737,
2013-05-06_09:56,8174.63,8174.63,8172.81,8174.04,14870,281,2903,
2013-05-06_09:57,8178.35,8178.35,8172.88,8174.13,14769,272,2693,
2013-05-06_09:58,8173.00,8173.08,8171.37,8171.37,15181,254,2457,
2013-05-06_09:59,8172.54,8172.54,8170.02,8170.02,13815,267,2546,
2013-05-06_10:00,8169.87,8169.87,8168.16,8168.98,14080,307,2645,
2013-05-06_10:01,8169.14,8169.14,8166.32,8166.32,19904,393,3166,
2013-05-06_10:02,8166.60,8166.60,8164.41,8164.41,16596,333,2803,
2013-05-06_10:03,8164.97,8164.97,8162.55,8162.55,18927,347,3182,
2013-05-06_10:04,8161.29,8165.54,8160.04,8165.54,15968,332,2975,
2013-05-06_10:05,8160.41,8160.41,8158.92,8158.92,20271,378,3164,
2013-05-06_10:06,8158.50,8159.15,8153.96,8153.96,18350,343,3034,
2013-05-06_10:07,8159.23,8159.45,8158.63,8159.08,14728,291,2816,
2013-05-06_10:08,8158.81,8160.15,8158.81,8160.15,11649,252,2411,
2013-05-06_10:09,8159.17,8161.08,8159.17,8160.35,12716,246,2280,
2013-05-06_10:10,8160.26,8162.80,8160.26,8162.80,12757,298,2545,
2013-05-06_10:11,8161.97,8163.72,8161.97,8163.04,11225,244,2335,
2013-05-06_10:12,8162.53,8168.26,8162.42,8162.62,10464,221,1975,
2013-05-06_10:13,8162.83,8163.44,8162.18,8163.44,9522,201,1822,
2013-05-06_10:14,8163.25,8168.63,8163.25,8167.89,9569,185,1732,
2013-05-06_10:15,8162.44,8162.73,8162.34,8162.34,10405,207,1922,
2013-05-06_10:16,8163.59,8163.59,8162.01,8162.24,8148,171,1567,
2013-05-06_10:17,8161.22,8162.73,8161.22,8162.73,8808,175,1661,
2013-05-06_10:18,8161.57,8162.69,8161.57,8162.51,8091,179,1711,
2013-05-06_10:19,8161.75,8162.85,8161.57,8162.85,7379,189,1692,
2013-05-06_10:20,8161.44,8161.44,8160.91,8160.91,8171,222,1793,
2013-05-06_10:21,8160.95,8166.72,8160.73,8166.72,9362,195,1807,
2013-05-06_10:22,8161.98,8162.46,8161.98,8162.46,9427,231,1861,
2013-05-06_10:23,8162.04,8164.27,8161.42,8164.27,8204,201,1957,
2013-05-06_10:24,8166.42,8167.39,8166.42,8166.95,9414,197,2383,
2013-05-06_10:25,8164.75,8171.91,8164.75,8171.53,11421,216,2352,
2013-05-06_10:26,8167.54,8172.55,8167.54,8171.24,9363,179,1944,
2013-05-06_10:27,8166.25,8171.37,8166.00,8171.37,8094,191,1766,
2013-05-06_10:28,8167.41,8167.41,8166.72,8166.72,7213,181,1725,
2013-05-06_10:29,8166.51,8168.06,8166.51,8166.61,8129,164,1693,
2013-05-06_10:30,8171.05,8172.00,8167.77,8172.00,9307,193,1891,
2013-05-06_10:31,8166.60,8171.76,8166.60,8171.67,12129,213,2078,
2013-05-06_10:32,8170.16,8171.66,8167.07,8171.66,9047,175,1802,
2013-05-06_10:33,8167.61,8172.79,8167.61,8172.79,7566,177,1698,
2013-05-06_10:34,8167.29,8168.87,8167.29,8167.93,8461,165,1714,
2013-05-06_10:35,8172.86,8172.86,8167.24,8170.58,7705,169,1711,
2013-05-06_10:36,8171.04,8172.23,8166.74,8172.23,7182,150,1576,
2013-05-06_10:37,8171.87,8173.32,8171.87,8173.32,6897,207,1784,
2013-05-06_10:38,8171.39,8173.10,8171.39,8173.10,8554,218,1945,
2013-05-06_10:39,8171.39,8172.34,8171.39,8171.48,7189,189,1725,
2013-05-06_10:40,8171.56,8171.56,8167.00,8171.56,9613,232,1922,
2013-05-06_10:41,8167.66,8172.60,8167.66,8172.02,8498,202,1965,
2013-05-06_10:42,8171.94,8171.94,8170.46,8170.80,10099,214,1948,
2013-05-06_10:43,8167.06,8171.76,8167.06,8171.59,10510,204,1914,
2013-05-06_10:44,8169.98,8169.98,8166.10,8166.22,7765,171,1686,
2013-05-06_10:45,8164.77,8170.08,8164.77,8166.34,8858,221,1883,
2013-05-06_10:46,8164.69,8170.53,8164.69,8164.89,8364,183,1891,
2013-05-06_10:47,8168.01,8168.01,8164.14,8164.46,8931,205,1920,
2013-05-06_10:48,8164.21,8168.82,8164.21,8168.04,8662,166,1721,
2013-05-06_10:49,8162.57,8168.88,8162.57,8162.72,6202,160,1594,
2013-05-06_10:50,8167.90,8168.69,8163.98,8168.69,6960,166,1767,
2013-05-06_10:51,8163.14,8169.45,8163.14,8164.66,10276,160,1711,
2013-05-06_10:52,8169.11,8169.11,8164.80,8164.98,6915,148,1685,
2013-05-06_10:53,8163.09,8168.24,8163.09,8167.89,8254,187,1885,
2013-05-06_10:54,8168.35,8168.35,8163.39,8163.84,9556,221,2024,
2013-05-06_10:55,8164.50,8168.27,8162.19,8162.19,7074,179,1704,
2013-05-06_10:56,8168.57,8168.57,8163.20,8163.20,8447,182,1884,
2013-05-06_10:57,8168.84,8168.84,8162.36,8162.36,8931,181,1850,
2013-05-06_10:58,8166.88,8166.88,8165.68,8165.68,8989,160,1847,
2013-05-06_10:59,8161.27,8166.30,8160.87,8166.30,8310,198,1911,
2013-05-06_11:00,8161.24,8166.95,8161.24,8165.22,7463,154,1620,
2013-05-06_11:01,8162.07,8167.17,8162.06,8162.06,9327,191,1990,
2013-05-06_11:02,8161.22,8166.30,8161.22,8166.30,7155,141,1624,
2013-05-06_11:03,8166.55,8166.79,8166.08,8166.19,6619,143,1544,
2013-05-06_11:04,8165.80,8166.20,8165.62,8165.62,7428,220,1807,
2013-05-06_11:05,8160.77,8165.21,8160.77,8161.48,9492,213,1799,
2013-05-06_11:06,8166.21,8166.21,8165.07,8166.02,8164,199,1841,
2013-05-06_11:07,8160.14,8165.81,8160.01,8160.01,7875,204,1807,
2013-05-06_11:08,8161.12,8165.34,8161.12,8165.34,8000,216,1676,
2013-05-06_11:09,8160.38,8165.93,8160.38,8165.48,6986,180,1573,
2013-05-06_11:10,8165.65,8165.65,8160.24,8160.24,9697,236,1973,
2013-05-06_11:11,8161.11,8161.81,8160.54,8160.54,8739,214,1802,
2013-05-06_11:12,8160.65,8166.54,8160.65,8160.87,8532,257,1786,
2013-05-06_11:13,8166.44,8166.44,8161.76,8161.76,6856,172,1633,
2013-05-06_11:14,8162.26,8162.39,8160.98,8162.39,6718,167,1590,
2013-05-06_11:15,8161.73,8167.01,8161.73,8161.95,10137,212,1864,
2013-05-06_11:16,8160.36,8161.12,8160.36,8161.12,7072,171,1765,
2013-05-06_11:17,8159.48,8160.74,8159.48,8160.55,7279,162,1752,
2013-05-06_11:18,8160.41,8160.41,8158.25,8158.25,8906,230,2034,
2013-05-06_11:19,8163.16,8163.16,8158.32,8158.54,9148,203,1875,
2013-05-06_11:20,8159.47,8163.08,8157.36,8157.36,7951,173,1801,
2013-05-06_11:21,8159.16,8159.16,8157.41,8157.41,9555,237,2151,
2013-05-06_11:22,8157.73,8157.73,8156.69,8156.69,9408,213,2072,
2013-05-06_11:23,8155.71,8157.50,8155.23,8155.23,8402,197,1940,
2013-05-06_11:24,8156.15,8161.76,8156.15,8161.76,9069,175,1958,
2013-05-06_11:25,8157.12,8162.54,8157.00,8162.54,8689,185,1738,
2013-05-06_11:26,8157.45,8158.09,8157.35,8158.09,6959,160,1557,
2013-05-06_11:27,8156.83,8157.68,8156.83,8157.41,8375,186,1628,
2013-05-06_11:28,8157.54,8158.61,8157.38,8158.61,7805,201,1674,
2013-05-06_11:29,8157.16,8158.01,8157.16,8157.23,7401,166,1519,
2013-05-06_11:30,8156.80,8156.86,8155.49,8155.89,6346,184,1503,
2013-05-06_11:31,8161.89,8161.89,8156.75,8157.56,8966,213,1851,
2013-05-06_11:32,8156.92,8158.80,8156.10,8156.10,7926,196,1663,
2013-05-06_11:33,8157.87,8158.33,8157.21,8157.21,8079,216,1775,
2013-05-06_11:34,8157.08,8164.27,8157.08,8164.27,7883,181,1815,
2013-05-06_11:35,8159.07,8160.82,8159.07,8160.63,8669,201,2041,
2013-05-06_11:36,8160.09,8161.42,8160.09,8161.04,9040,186,1971,
2013-05-06_11:37,8161.01,8161.01,8160.25,8160.25,8674,220,1801,
2013-05-06_11:38,8158.84,8164.41,8158.84,8163.62,6470,199,1653,
2013-05-06_11:39,8159.18,8166.57,8159.18,8166.57,13059,331,2278,
2013-05-06_11:40,8161.15,8165.89,8161.15,8161.81,10364,286,1974,
2013-05-06_11:41,8162.17,8163.44,8162.17,8162.90,7374,186,1673,
2013-05-06_11:42,8163.22,8169.53,8163.22,8168.76,8462,228,1749,
2013-05-06_11:43,8169.10,8169.10,8164.34,8164.34,9431,204,1816,
2013-05-06_11:44,8164.95,8168.47,8163.70,8167.73,10597,202,1941,
2013-05-06_11:45,8167.82,8167.82,8163.82,8167.71,6215,169,1552,
2013-05-06_11:46,8168.30,8168.40,8168.02,8168.40,6834,171,1454,
2013-05-06_11:47,8169.26,8169.26,8162.79,8168.31,6042,195,1414,
2013-05-06_11:48,8169.39,8169.52,8168.92,8168.92,14062,348,1745,
2013-05-06_11:49,8169.48,8169.48,8164.70,8165.07,9242,358,1948,
2013-05-06_11:50,8165.90,8170.67,8165.90,8170.67,7629,184,1613,
2013-05-06_11:51,8165.64,8165.88,8164.93,8165.88,10139,203,1711,
2013-05-06_11:52,8166.08,8171.31,8166.08,8170.88,8371,188,1564,
2013-05-06_11:53,8169.92,8169.92,8165.06,8169.74,9282,186,1626,
2013-05-06_11:54,8165.83,8165.83,8164.81,8164.81,6862,189,1664,
2013-05-06_11:55,8169.03,8169.03,8165.18,8165.18,6160,166,1469,
2013-05-06_11:56,8170.32,8170.32,8164.20,8164.20,6940,190,1712,
2013-05-06_11:57,8170.19,8170.19,8164.48,8164.48,9034,216,1901,
2013-05-06_11:58,8165.07,8169.64,8164.84,8169.64,7637,187,1722,
2013-05-06_11:59,8170.78,8170.78,8169.37,8169.37,6607,177,1659,
2013-05-06_12:00,8166.32,8169.74,8165.78,8169.74,8859,213,1880,
2013-05-06_12:01,8164.98,8170.32,8164.98,8170.14,15067,302,2324,
2013-05-06_12:02,8171.59,8171.59,8165.33,8170.62,7518,205,1748,
2013-05-06_12:03,8170.28,8171.24,8165.80,8166.44,7128,187,1640,
2013-05-06_12:04,8170.93,8170.93,8164.39,8165.19,8179,241,1780,
2013-05-06_12:05,8170.39,8170.39,8165.01,8165.70,10664,225,1930,
2013-05-06_12:06,8166.24,8166.64,8165.77,8166.64,9734,192,1728,
2013-05-06_12:07,8170.57,8170.57,8165.53,8165.58,7683,225,1863,
2013-05-06_12:08,8165.83,8170.74,8164.99,8164.99,7913,229,1878,
2013-05-06_12:09,8165.87,8170.82,8165.87,8166.75,8596,223,1757,
2013-05-06_12:10,8166.47,8166.96,8166.03,8166.25,6410,163,1590,
2013-05-06_12:11,8165.88,8165.95,8164.25,8164.25,8312,195,1756,
2013-05-06_12:12,8168.88,8169.39,8164.41,8169.39,7914,189,1710,
2013-05-06_12:13,8163.93,8170.44,8163.93,8169.56,7469,185,1602,
2013-05-06_12:14,8170.20,8170.39,8164.87,8164.87,8761,194,1603,
2013-05-06_12:15,8165.06,8166.15,8165.06,8165.18,7684,195,1782,
2013-05-06_12:16,8165.45,8165.64,8165.25,8165.41,6329,178,1842,
2013-05-06_12:17,8165.42,8168.32,8164.14,8164.68,8592,210,1901,
2013-05-06_12:18,8164.07,8169.61,8164.07,8169.61,7133,161,1734,
2013-05-06_12:19,8164.43,8168.85,8164.43,8167.93,8193,206,1811,
2013-05-06_12:20,8164.37,8169.04,8164.28,8165.07,7647,223,1653,
2013-05-06_12:21,8165.16,8168.65,8163.72,8164.06,10744,260,1984,
2013-05-06_12:22,8164.25,8169.16,8164.25,8168.89,9023,208,1808,
2013-05-06_12:23,8168.17,8168.28,8164.06,8167.60,8994,214,1845,
2013-05-06_12:24,8163.00,8166.72,8163.00,8166.72,8445,198,1834,
2013-05-06_12:25,8166.93,8167.68,8166.16,8166.16,8029,189,1802,
2013-05-06_12:26,8162.18,8166.55,8161.65,8161.65,8949,175,1759,
2013-05-06_12:27,8161.82,8165.83,8160.35,8160.35,8519,199,1819,
2013-05-06_12:28,8159.96,8164.29,8159.68,8164.29,9636,215,2059,
2013-05-06_12:29,8160.23,8164.60,8160.23,8164.53,8347,189,1844,
2013-05-06_12:30,8159.30,8164.50,8159.30,8164.50,8811,198,1940,
2013-05-06_12:31,8159.73,8164.29,8159.73,8164.13,7685,166,1749,
2013-05-06_12:32,8160.73,8160.85,8160.29,8160.29,7915,186,1813,
2013-05-06_12:33,8164.83,8164.91,8159.78,8159.78,6494,154,1717,
2013-05-06_12:34,8159.95,8164.60,8159.95,8164.60,5699,143,1671,
2013-05-06_12:35,8159.25,8160.46,8159.25,8160.28,7032,155,1618,
2013-05-06_12:36,8160.20,8165.36,8160.20,8165.36,18751,250,2673,
2013-05-06_12:37,8160.19,8160.75,8159.83,8160.75,8554,179,1787,
2013-05-06_12:38,8161.11,8161.53,8161.00,8161.00,7972,170,1834,
2013-05-06_12:39,8161.77,8167.08,8161.77,8166.11,10198,191,1933,
2013-05-06_12:40,8165.57,8166.92,8162.44,8162.75,11460,196,2084,
2013-05-06_12:41,8165.91,8165.91,8165.57,8165.84,9927,210,2087,
2013-05-06_12:42,8161.29,8165.10,8160.32,8161.94,9056,160,1786,
2013-05-06_12:43,8160.10,8167.29,8160.10,8167.29,7959,150,1813,
2013-05-06_12:44,8166.44,8166.98,8166.36,8166.36,8963,194,1913,
2013-05-06_12:45,8161.16,8166.38,8161.16,8166.38,8219,168,1752,
2013-05-06_12:46,8161.78,8165.94,8161.25,8165.94,10077,172,1798,
2013-05-06_12:47,8166.89,8166.89,8165.48,8165.48,7620,170,1731,
2013-05-06_12:48,8160.91,8165.93,8160.70,8160.70,7833,168,1701,
2013-05-06_12:49,8163.75,8164.46,8163.75,8164.46,9528,187,1798,
2013-05-06_12:50,8164.94,8165.92,8164.81,8165.24,11311,222,2004,
2013-05-06_12:51,8165.29,8165.90,8164.65,8164.65,8388,197,1958,
2013-05-06_12:52,8164.17,8164.17,8159.15,8159.27,9354,203,1885,
2013-05-06_12:53,8159.71,8164.39,8159.71,8163.82,10988,224,2027,
2013-05-06_12:54,8159.86,8164.80,8159.86,8164.73,10899,241,2019,
2013-05-06_12:55,8163.58,8164.73,8163.58,8164.12,9131,201,1832,
2013-05-06_12:56,8163.29,8163.42,8158.19,8158.19,9300,187,1737,
2013-05-06_12:57,8158.94,8164.07,8158.94,8159.75,8148,166,1748,
2013-05-06_12:58,8162.92,8163.68,8162.92,8163.19,8581,188,1900,
2013-05-06_12:59,8162.60,8164.23,8162.60,8163.65,8970,183,1803,
2013-05-06_13:00,8164.02,8164.02,8162.58,8163.19,8918,196,1988,
2013-05-06_13:01,8162.99,8163.61,8158.73,8158.73,11484,219,2132,
2013-05-06_13:02,8163.49,8163.49,8158.38,8158.65,11499,239,2118,
2013-05-06_13:03,8163.53,8163.99,8162.66,8162.66,12105,207,2091,
2013-05-06_13:04,8162.83,8163.73,8162.83,8163.00,10026,240,2029,
2013-05-06_13:05,8164.05,8164.05,8163.44,8163.84,10341,208,2035,
2013-05-06_13:06,8163.88,8163.88,8162.88,8162.88,12367,229,2298,
2013-05-06_13:07,8163.61,8163.61,8162.77,8162.77,14910,241,2239,
2013-05-06_13:08,8163.77,8163.77,8158.68,8158.68,13706,268,2453,
2013-05-06_13:09,8158.63,8164.42,8158.63,8163.53,13569,278,2609,
2013-05-06_13:10,8163.11,8163.11,8158.77,8158.97,14346,265,2476,
2013-05-06_13:11,8163.16,8164.74,8158.94,8164.74,12730,255,2700,
2013-05-06_13:12,8159.70,8160.82,8159.70,8160.82,14114,304,2744,
2013-05-06_13:13,8164.82,8164.82,8160.02,8161.37,15800,413,3113,
2013-05-06_13:14,8165.91,8166.29,8161.03,8166.29,14126,322,2692,
2013-05-06_13:15,8161.27,8167.44,8161.11,8167.44,14821,287,2595,
2013-05-06_13:16,8165.48,8165.48,8161.13,8161.13,14148,282,2756,
2013-05-06_13:17,8161.87,8167.84,8161.87,8167.44,14446,291,2879,
2013-05-06_13:18,8163.37,8163.67,8163.03,8163.67,16496,339,3182,
2013-05-06_13:19,8167.42,8167.42,8162.85,8163.99,15968,401,3316,
2013-05-06_13:20,8163.83,8163.99,8163.72,8163.89,18094,394,3215,
2013-05-06_13:21,8165.01,8168.94,8163.06,8163.06,15574,367,3332,
2013-05-06_13:22,8164.52,8164.52,8163.21,8163.90,19345,397,3632,
2013-05-06_13:23,8164.62,8169.77,8164.62,8169.77,22065,492,4203,
2013-05-06_13:24,8168.40,8168.70,8163.91,8163.91,23340,480,4317,
2013-05-06_13:25,8164.52,8164.52,8163.09,8163.16,26246,526,4726,
2013-05-06_13:26,8163.16,8163.16,8163.16,8163.16,0,0,0,
2013-05-06_13:27,8163.16,8163.16,8163.16,8163.16,0,0,0,
2013-05-06_13:28,8163.16,8163.16,8163.16,8163.16,0,0,0,
2013-05-06_13:29,8163.16,8163.16,8163.16,8163.16,0,0,0,
2013-05-06_13:30,8163.16,8169.05,8163.16,8169.05,123516,4359,28983,
2013-05-07_09:01,8177.58,8177.61,8172.00,8176.05,97275,3098,21973,
2013-05-07_09:02,8170.97,8176.17,8170.97,8176.17,28859,1029,6832,
2013-05-07_09:03,8177.03,8177.03,8176.43,8176.43,32192,1014,6550,
2013-05-07_09:04,8170.19,8174.11,8169.66,8172.09,46233,910,6590,
2013-05-07_09:05,8165.86,8166.63,8164.52,8164.52,48432,726,6319,
2013-05-07_09:06,8164.82,8164.82,8163.03,8163.03,48004,723,6263,
2013-05-07_09:07,8162.96,8163.23,8161.46,8161.46,57318,714,5926,
2013-05-07_09:08,8160.54,8160.54,8159.23,8159.23,39334,571,5221,
2013-05-07_09:09,8158.19,8163.26,8158.05,8162.68,47995,611,5326,
2013-05-07_09:10,8158.48,8158.70,8157.16,8157.53,40973,647,5538,
2013-05-07_09:11,8157.72,8162.61,8157.72,8162.52,41065,641,5685,
2013-05-07_09:12,8157.63,8159.35,8157.63,8159.35,35887,529,4966,
2013-05-07_09:13,8158.65,8158.65,8157.56,8157.56,31231,547,4581,
2013-05-07_09:14,8157.92,8158.65,8157.92,8158.65,30194,510,4789,
2013-05-07_09:15,8156.99,8157.37,8156.31,8156.31,36607,498,4673,
2013-05-07_09:16,8155.44,8156.10,8155.15,8155.15,32847,453,4523,
2013-05-07_09:17,8154.75,8155.22,8154.75,8155.00,25187,379,3954,
2013-05-07_09:18,8154.27,8154.27,8153.55,8153.55,23887,389,3895,
2013-05-07_09:19,8155.14,8155.14,8153.41,8153.41,28144,485,4124,
2013-05-07_09:20,8152.36,8153.14,8152.04,8152.24,27192,421,3585,
2013-05-07_09:21,8147.60,8147.60,8145.83,8145.83,24696,435,3969,
2013-05-07_09:22,8145.93,8145.93,8145.10,8145.58,30662,490,4060,
2013-05-07_09:23,8146.68,8146.68,8145.75,8146.06,27336,478,4000,
2013-05-07_09:24,8145.59,8151.78,8145.59,8151.78,30482,485,3850,
2013-05-07_09:25,8152.27,8155.35,8148.84,8155.35,28532,486,3893,
2013-05-07_09:26,8155.99,8160.80,8155.99,8158.59,25245,501,3727,
2013-05-07_09:27,8158.43,8160.93,8158.43,8160.93,22906,415,3768,
2013-05-07_09:28,8160.56,8163.42,8160.56,8162.72,16859,428,3498,
2013-05-07_09:29,8164.28,8168.16,8163.06,8168.16,21426,464,3714,
2013-05-07_09:30,8164.08,8169.40,8164.08,8165.74,19014,378,3280,
2013-05-07_09:31,8171.22,8171.22,8166.22,8167.38,20518,377,3386,
2013-05-07_09:32,8167.91,8168.80,8167.91,8168.78,17957,361,3069,
2013-05-07_09:33,8174.31,8174.31,8169.23,8173.88,15647,326,3193,
2013-05-07_09:34,8174.84,8174.84,8170.33,8170.85,19477,347,3523,
2013-05-07_09:35,8173.33,8173.33,8169.20,8169.20,19397,441,3429,
2013-05-07_09:36,8169.41,8169.82,8169.33,8169.73,23861,454,3859,
2013-05-07_09:37,8168.98,8169.14,8168.54,8169.01,21793,379,3462,
2013-05-07_09:38,8168.64,8173.55,8168.64,8173.08,21398,383,3621,
2013-05-07_09:39,8167.89,8168.02,8167.57,8167.57,23832,455,3860,
2013-05-07_09:40,8166.74,8166.99,8165.80,8165.80,20657,393,3438,
2013-05-07_09:41,8165.27,8165.27,8164.72,8165.14,21349,391,3365,
2013-05-07_09:42,8165.54,8169.11,8164.55,8168.75,22122,391,3086,
2013-05-07_09:43,8168.62,8168.62,8167.08,8167.08,17948,384,2853,
2013-05-07_09:44,8162.14,8162.73,8160.95,8160.95,14108,331,2616,
2013-05-07_09:45,8165.63,8165.63,8159.10,8159.10,18813,377,2857,
2013-05-07_09:46,8164.51,8164.51,8158.86,8159.04,13430,349,2601,
2013-05-07_09:47,8163.88,8163.88,8157.56,8157.56,11620,305,2530,
2013-05-07_09:48,8157.84,8162.05,8156.64,8162.05,16547,345,2724,
2013-05-07_09:49,8157.23,8157.45,8156.55,8156.55,12518,267,2504,
2013-05-07_09:50,8157.28,8161.93,8157.09,8160.80,15447,329,2785,
2013-05-07_09:51,8155.64,8156.18,8155.52,8155.52,13709,313,2799,
2013-05-07_09:52,8154.74,8155.22,8154.51,8155.22,13764,302,2583,
2013-05-07_09:53,8154.01,8155.47,8154.01,8154.37,13159,308,2553,
2013-05-07_09:54,8153.66,8154.87,8153.66,8154.74,13207,258,2444,
2013-05-07_09:55,8156.66,8159.13,8156.66,8159.13,14440,316,3255,
2013-05-07_09:56,8157.56,8159.02,8157.56,8159.02,13283,275,2953,
2013-05-07_09:57,8159.71,8165.82,8159.71,8165.82,14172,289,3049,
2013-05-07_09:58,8161.24,8168.15,8161.24,8168.15,19560,400,3547,
2013-05-07_09:59,8162.71,8168.67,8162.71,8163.60,14207,300,2887,
2013-05-07_10:00,8169.46,8169.53,8164.51,8164.51,14387,263,2527,
2013-05-07_10:01,8170.47,8171.17,8166.06,8171.17,17782,286,2875,
2013-05-07_10:02,8172.01,8172.01,8171.43,8171.69,14773,322,2744,
2013-05-07_10:03,8167.97,8174.32,8167.97,8172.56,15645,333,2878,
2013-05-07_10:04,8168.10,8172.81,8168.10,8172.81,13943,266,2482,
2013-05-07_10:05,8167.83,8173.49,8167.83,8173.20,12177,252,2468,
2013-05-07_10:06,8172.74,8172.74,8171.87,8172.61,10328,244,2161,
2013-05-07_10:07,8172.16,8173.70,8172.16,8173.70,12793,289,2433,
2013-05-07_10:08,8173.85,8173.85,8172.74,8173.15,13266,236,2351,
2013-05-07_10:09,8174.49,8174.49,8173.79,8173.99,17198,295,2625,
2013-05-07_10:10,8173.64,8180.08,8173.64,8179.63,15479,348,2817,
2013-05-07_10:11,8175.06,8176.35,8175.06,8175.98,13894,256,2365,
2013-05-07_10:12,8181.80,8181.80,8175.84,8175.84,12443,264,2302,
2013-05-07_10:13,8176.16,8180.10,8176.16,8179.53,15347,251,2372,
2013-05-07_10:14,8174.14,8174.58,8173.68,8173.68,15075,307,2281,
2013-05-07_10:15,8172.94,8173.54,8172.32,8172.32,11967,208,2274,
2013-05-07_10:16,8171.96,8176.75,8171.96,8176.75,12573,202,2158,
2013-05-07_10:17,8172.17,8178.12,8172.17,8177.67,9349,178,1834,
2013-05-07_10:18,8176.72,8177.00,8172.10,8176.64,10084,161,1850,
2013-05-07_10:19,8175.68,8175.68,8171.70,8174.97,9282,158,1780,
2013-05-07_10:20,8170.47,8175.51,8170.47,8174.95,8647,189,1807,
2013-05-07_10:21,8175.89,8175.89,8170.46,8175.37,7332,164,1787,
2013-05-07_10:22,8175.52,8175.52,8168.65,8168.65,8938,179,1796,
2013-05-07_10:23,8173.81,8173.81,8169.10,8172.78,8944,194,2114,
2013-05-07_10:24,8172.87,8172.87,8167.81,8167.83,10315,198,1988,
2013-05-07_10:25,8174.12,8174.12,8172.34,8172.34,8564,196,1909,
2013-05-07_10:26,8172.98,8173.73,8167.26,8173.73,6996,160,1696,
2013-05-07_10:27,8173.38,8173.38,8166.76,8166.76,8254,159,1571,
2013-05-07_10:28,8171.20,8172.96,8171.20,8172.23,8194,161,1561,
2013-05-07_10:29,8171.98,8173.94,8171.98,8173.94,9315,177,1637,
2013-05-07_10:30,8172.56,8172.56,8166.43,8172.09,9026,152,1584,
2013-05-07_10:31,8171.89,8171.89,8171.30,8171.83,9263,220,1913,
2013-05-07_10:32,8171.74,8173.09,8171.21,8171.21,7414,186,1809,
2013-05-07_10:33,8171.27,8171.27,8169.96,8169.96,7991,192,1863,
2013-05-07_10:34,8164.97,8169.78,8164.97,8169.16,9412,190,1770,
2013-05-07_10:35,8164.74,8169.47,8164.74,8168.55,10105,210,1815,
2013-05-07_10:36,8170.43,8170.96,8169.86,8170.70,10271,231,2129,
2013-05-07_10:37,8172.78,8174.03,8168.86,8173.50,7999,191,2132,
2013-05-07_10:38,8172.91,8172.91,8167.73,8172.23,7681,155,1739,
2013-05-07_10:39,8166.80,8171.87,8166.80,8167.08,8150,175,1644,
2013-05-07_10:40,8167.29,8172.34,8167.29,8172.25,7050,176,1663,
2013-05-07_10:41,8167.91,8167.91,8167.51,8167.51,10537,285,1929,
2013-05-07_10:42,8167.05,8172.06,8167.05,8167.18,8121,194,1799,
2013-05-07_10:43,8166.63,8166.63,8165.66,8165.66,7689,178,1660,
2013-05-07_10:44,8164.92,8165.65,8164.90,8165.65,7659,178,1737,
2013-05-07_10:45,8164.85,8166.26,8164.85,8166.26,7126,162,1644,
2013-05-07_10:46,8165.84,8165.84,8165.24,8165.74,7609,182,1635,
2013-05-07_10:47,8164.64,8169.99,8164.49,8164.49,7306,152,1657,
2013-05-07_10:48,8164.68,8170.69,8164.68,8169.90,6499,172,1507,
2013-05-07_10:49,8169.39,8169.39,8164.90,8165.85,11218,226,1586,
2013-05-07_10:50,8169.75,8170.56,8168.39,8168.39,8411,211,1586,
2013-05-07_10:51,8168.41,8170.24,8164.98,8164.98,7692,168,1516,
2013-05-07_10:52,8164.54,8164.54,8162.23,8162.23,5480,145,1483,
2013-05-07_10:53,8163.19,8167.67,8163.19,8167.60,5579,147,1392,
2013-05-07_10:54,8162.56,8162.56,8161.27,8161.49,7450,167,1570,
2013-05-07_10:55,8161.91,8161.91,8160.80,8161.59,8086,152,1638,
2013-05-07_10:56,8166.10,8166.10,8160.81,8161.70,7282,159,1499,
2013-05-07_10:57,8161.96,8166.17,8161.61,8165.68,8050,170,1654,
2013-05-07_10:58,8160.97,8166.99,8160.97,8165.65,7043,170,1604,
2013-05-07_10:59,8160.98,8165.47,8160.98,8161.29,5880,148,1478,
2013-05-07_11:00,8167.61,8167.61,8161.04,8161.04,6578,162,1611,
2013-05-07_11:01,8161.39,8162.75,8161.39,8162.75,10097,193,1774,
2013-05-07_11:02,8166.88,8166.88,8161.22,8161.22,6369,177,1561,
2013-05-07_11:03,8162.13,8167.71,8162.13,8167.71,6326,161,1499,
2013-05-07_11:04,8162.38,8166.90,8161.43,8162.05,5031,142,1355,
2013-05-07_11:05,8162.08,8166.05,8161.10,8161.10,6458,171,1430,
2013-05-07_11:06,8160.85,8161.95,8160.85,8161.33,8152,191,1769,
2013-05-07_11:07,8161.70,8161.70,8160.22,8160.46,8947,341,1953,
2013-05-07_11:08,8162.67,8166.78,8161.31,8161.50,8946,241,1924,
2013-05-07_11:09,8162.58,8162.58,8160.35,8160.35,8676,201,1728,
2013-05-07_11:10,8166.79,8166.79,8165.95,8165.95,7842,201,1566,
2013-05-07_11:11,8160.88,8161.93,8160.78,8160.78,6925,157,1525,
2013-05-07_11:12,8161.28,8162.27,8161.28,8162.07,6041,176,1544,
2013-05-07_11:13,8163.83,8166.83,8162.01,8166.83,7368,215,1975,
2013-05-07_11:14,8166.96,8166.96,8162.08,8162.08,6351,179,1608,
2013-05-07_11:15,8161.12,8163.51,8161.12,8163.51,7446,205,1898,
2013-05-07_11:16,8166.57,8167.14,8165.74,8167.14,7183,171,1636,
2013-05-07_11:17,8162.44,8162.72,8161.90,8162.72,7423,186,1632,
2013-05-07_11:18,8162.59,8167.85,8162.59,8167.85,5513,152,1427,
2013-05-07_11:19,8163.50,8163.50,8162.50,8163.50,5216,145,1369,
2013-05-07_11:20,8167.87,8167.87,8163.02,8163.02,7206,140,1488,
2013-05-07_11:21,8162.02,8163.36,8162.02,8162.36,6652,188,1680,
2013-05-07_11:22,8162.72,8167.08,8162.10,8162.10,5813,188,1553,
2013-05-07_11:23,8161.55,8168.90,8161.55,8167.85,7996,178,1725,
2013-05-07_11:24,8167.75,8167.96,8164.02,8167.76,5955,173,1623,
2013-05-07_11:25,8163.61,8168.54,8163.61,8167.48,6387,146,1408,
2013-05-07_11:26,8167.14,8167.65,8166.86,8167.65,8147,191,1794,
2013-05-07_11:27,8168.45,8168.45,8167.66,8168.39,8849,228,2147,
2013-05-07_11:28,8164.92,8168.18,8164.92,8168.18,6839,177,1707,
2013-05-07_11:29,8163.51,8167.80,8163.51,8167.61,6952,153,1511,
2013-05-07_11:30,8166.91,8167.26,8162.80,8162.94,5915,176,1385,
2013-05-07_11:31,8167.60,8168.97,8167.52,8167.52,6803,172,1732,
2013-05-07_11:32,8168.91,8168.91,8164.20,8164.20,6307,165,1588,
2013-05-07_11:33,8169.15,8169.15,8164.00,8168.60,6295,195,1525,
2013-05-07_11:34,8168.49,8168.49,8162.64,8162.64,6937,147,1405,
2013-05-07_11:35,8163.65,8168.03,8161.91,8161.91,9008,183,1686,
2013-05-07_11:36,8167.60,8168.76,8163.53,8163.53,6402,167,1600,
2013-05-07_11:37,8169.43,8169.43,8161.99,8161.99,8045,200,1740,
2013-05-07_11:38,8162.43,8167.09,8162.43,8166.64,7165,192,1705,
2013-05-07_11:39,8163.51,8163.51,8161.38,8162.89,6667,170,1555,
2013-05-07_11:40,8162.97,8162.97,8161.82,8161.82,5799,144,1311,
2013-05-07_11:41,8162.91,8166.93,8162.54,8162.54,6430,169,1536,
2013-05-07_11:42,8166.19,8166.19,8161.77,8162.31,6490,196,1566,
2013-05-07_11:43,8165.64,8166.87,8161.72,8166.87,6459,160,1541,
2013-05-07_11:44,8166.18,8168.46,8166.18,8168.19,9518,220,1911,
2013-05-07_11:45,8164.24,8169.99,8164.24,8168.83,9763,230,1974,
2013-05-07_11:46,8167.80,8169.83,8167.80,8169.63,10049,241,2088,
2013-05-07_11:47,8171.17,8171.17,8164.05,8170.02,10567,243,2050,
2013-05-07_11:48,8169.51,8170.19,8164.90,8170.19,10070,212,1862,
2013-05-07_11:49,8165.90,8169.63,8164.67,8168.64,6494,169,1572,
2013-05-07_11:50,8168.64,8169.79,8164.93,8169.79,6480,162,1505,
2013-05-07_11:51,8163.37,8168.24,8163.37,8163.70,6372,262,1618,
2013-05-07_11:52,8168.39,8168.39,8163.68,8163.68,7033,195,1510,
2013-05-07_11:53,8168.07,8168.74,8163.65,8168.10,8320,226,1621,
2013-05-07_11:54,8167.81,8168.08,8164.19,8164.52,7727,205,1801,
2013-05-07_11:55,8163.26,8163.70,8162.78,8162.78,6419,163,1402,
2013-05-07_11:56,8163.24,8167.43,8163.24,8167.01,7792,168,1650,
2013-05-07_11:57,8167.29,8167.79,8167.16,8167.16,7443,164,1561,
2013-05-07_11:58,8168.14,8168.14,8163.25,8167.67,6872,174,1589,
2013-05-07_11:59,8168.19,8168.19,8167.85,8168.09,7037,141,1399,
2013-05-07_12:00,8167.12,8167.41,8162.74,8162.74,7856,180,1637,
2013-05-07_12:01,8163.96,8167.07,8163.96,8167.07,9505,177,1579,
2013-05-07_12:02,8167.43,8168.86,8167.43,8168.86,7517,162,1381,
2013-05-07_12:03,8169.60,8169.92,8169.05,8169.90,7538,224,2003,
2013-05-07_12:04,8169.92,8173.78,8169.92,8173.78,18608,607,3143,
2013-05-07_12:05,8173.33,8174.39,8173.33,8174.18,20850,338,2640,
2013-05-07_12:06,8173.56,8174.13,8173.56,8173.66,11150,209,1928,
2013-05-07_12:07,8177.38,8179.67,8172.55,8179.67,7742,171,1596,
2013-05-07_12:08,8178.45,8179.09,8178.45,8178.75,7465,152,1553,
2013-05-07_12:09,8177.04,8177.04,8172.12,8172.12,7211,152,1383,
2013-05-07_12:10,8171.33,8177.07,8171.33,8176.12,6762,135,1348,
2013-05-07_12:11,8175.71,8175.88,8175.11,8175.88,7685,134,1412,
2013-05-07_12:12,8171.00,8177.02,8171.00,8176.60,6802,156,1407,
2013-05-07_12:13,8170.95,8176.22,8170.95,8175.76,6301,180,1502,
2013-05-07_12:14,8176.43,8176.43,8170.93,8170.93,7142,153,1408,
2013-05-07_12:15,8171.26,8175.02,8171.26,8173.80,6799,202,1581,
2013-05-07_12:16,8170.14,8170.14,8168.66,8168.66,7718,183,1667,
2013-05-07_12:17,8173.35,8173.35,8167.52,8167.52,8640,192,1680,
2013-05-07_12:18,8168.01,8172.55,8168.01,8172.18,11404,262,2080,
2013-05-07_12:19,8168.35,8171.98,8168.35,8171.78,6933,180,1569,
2013-05-07_12:20,8171.83,8171.83,8167.11,8167.23,10276,267,1878,
2013-05-07_12:21,8167.35,8167.35,8166.51,8167.31,9918,259,1982,
2013-05-07_12:22,8167.14,8168.02,8167.07,8168.02,7889,243,2038,
2013-05-07_12:23,8167.66,8167.66,8166.48,8167.46,10519,280,1968,
2013-05-07_12:24,8166.36,8166.36,8165.89,8166.29,10919,373,1872,
2013-05-07_12:25,8166.29,8166.92,8165.50,8166.92,11859,311,2252,
2013-05-07_12:26,8165.07,8165.66,8165.07,8165.42,8311,205,1865,
2013-05-07_12:27,8164.83,8172.28,8164.83,8171.81,10055,204,1792,
2013-05-07_12:28,8171.67,8172.86,8171.45,8172.86,10051,201,1917,
2013-05-07_12:29,8167.53,8171.57,8166.40,8166.69,7970,186,1846,
2013-05-07_12:30,8167.35,8167.35,8167.05,8167.05,7476,195,1787,
2013-05-07_12:31,8167.16,8173.08,8166.63,8173.08,8109,218,1967,
2013-05-07_12:32,8173.11,8173.29,8168.68,8173.29,6756,214,1758,
2013-05-07_12:33,8172.43,8172.79,8171.55,8171.55,7086,187,1635,
2013-05-07_12:34,8172.04,8174.23,8172.04,8173.67,8281,206,1648,
2013-05-07_12:35,8167.68,8173.68,8167.68,8173.68,7624,140,1573,
2013-05-07_12:36,8172.97,8173.64,8172.97,8173.20,7803,168,1709,
2013-05-07_12:37,8168.80,8168.93,8168.23,8168.93,8313,206,1927,
2013-05-07_12:38,8169.50,8172.97,8168.18,8172.73,6329,150,1638,
2013-05-07_12:39,8167.40,8168.70,8167.40,8167.70,6293,153,1643,
2013-05-07_12:40,8167.76,8167.76,8166.83,8166.83,7159,180,1675,
2013-05-07_12:41,8167.02,8167.51,8167.02,8167.03,6814,188,1633,
2013-05-07_12:42,8166.58,8172.16,8166.58,8171.84,6850,159,1590,
2013-05-07_12:43,8166.58,8171.34,8165.33,8171.34,8447,198,1872,
2013-05-07_12:44,8166.35,8167.00,8165.69,8165.69,6367,138,1465,
2013-05-07_12:45,8171.17,8172.42,8170.53,8170.53,8504,212,1854,
2013-05-07_12:46,8165.32,8171.45,8165.32,8169.87,9170,226,1915,
2013-05-07_12:47,8169.90,8170.19,8164.36,8170.19,7412,169,1620,
2013-05-07_12:48,8169.95,8170.36,8168.87,8168.87,8929,178,1769,
2013-05-07_12:49,8170.04,8170.04,8164.91,8164.91,8857,252,1921,
2013-05-07_12:50,8164.90,8165.30,8164.50,8165.30,7968,207,1902,
2013-05-07_12:51,8164.85,8165.70,8164.85,8165.70,8374,166,1914,
2013-05-07_12:52,8164.99,8170.28,8164.99,8170.28,9458,200,1825,
2013-05-07_12:53,8164.11,8164.93,8164.11,8164.59,8282,170,1742,
2013-05-07_12:54,8164.70,8169.33,8164.70,8164.85,6319,167,1771,
2013-05-07_12:55,8169.51,8170.85,8164.52,8169.98,7807,181,1926,
2013-05-07_12:56,8170.52,8170.52,8164.16,8164.16,8462,227,2093,
2013-05-07_12:57,8164.83,8164.83,8163.60,8163.75,8103,219,1876,
2013-05-07_12:58,8163.97,8163.97,8162.97,8163.81,8154,186,1751,
2013-05-07_12:59,8163.50,8164.78,8163.50,8164.78,7549,208,1976,
2013-05-07_13:00,8162.99,8163.67,8162.05,8163.67,7238,183,1868,
2013-05-07_13:01,8166.92,8166.92,8162.50,8162.50,10633,236,2118,
2013-05-07_13:02,8161.47,8161.97,8160.90,8161.97,10507,233,1934,
2013-05-07_13:03,8161.50,8161.50,8160.98,8160.98,11149,268,2616,
2013-05-07_13:04,8161.21,8167.18,8161.21,8167.18,10055,248,2276,
2013-05-07_13:05,8162.00,8165.95,8160.29,8162.54,9836,238,2209,
2013-05-07_13:06,8163.76,8168.20,8163.76,8167.14,12619,280,2516,
2013-05-07_13:07,8167.84,8167.84,8163.70,8164.40,10981,222,2350,
2013-05-07_13:08,8168.85,8168.85,8165.26,8165.27,11612,250,2647,
2013-05-07_13:09,8163.95,8164.18,8163.81,8163.81,10318,247,2257,
2013-05-07_13:10,8169.41,8169.41,8163.48,8163.77,10760,223,2133,
2013-05-07_13:11,8162.98,8163.01,8162.24,8163.01,12891,265,2369,
2013-05-07_13:12,8163.60,8166.77,8162.43,8166.77,11810,285,2169,
2013-05-07_13:13,8163.16,8166.89,8162.08,8162.12,12324,252,2196,
2013-05-07_13:14,8161.72,8161.75,8161.40,8161.42,15036,275,2416,
2013-05-07_13:15,8161.00,8166.17,8161.00,8166.17,13659,288,2495,
2013-05-07_13:16,8161.61,8165.44,8159.87,8160.73,14770,280,2767,
2013-05-07_13:17,8166.38,8166.38,8164.97,8165.26,13154,300,2760,
2013-05-07_13:18,8166.94,8166.94,8161.56,8161.68,12354,246,2594,
2013-05-07_13:19,8163.37,8168.07,8163.37,8167.62,13477,283,2777,
2013-05-07_13:20,8169.47,8170.26,8164.11,8164.11,16349,332,3034,
2013-05-07_13:21,8169.25,8169.69,8169.11,8169.40,14912,324,2906,
2013-05-07_13:22,8170.79,8172.79,8169.63,8172.79,20626,459,3746,
2013-05-07_13:23,8171.80,8171.80,8170.41,8171.00,19874,446,3914,
2013-05-07_13:24,8171.31,8171.31,8166.22,8170.80,22336,441,4022,
2013-05-07_13:25,8164.15,8165.72,8164.15,8164.41,25004,403,4193,
2013-05-07_13:26,8164.41,8164.41,8164.41,8164.41,0,0,0,
2013-05-07_13:27,8164.41,8164.41,8164.41,8164.41,0,0,0,
2013-05-07_13:28,8164.41,8164.41,8164.41,8164.41,0,0,0,
2013-05-07_13:29,8164.41,8164.41,8164.41,8164.41,0,0,0,
2013-05-07_13:30,8164.41,8164.41,8163.06,8163.06,110318,4214,26390,
2013-05-08_09:01,8177.94,8194.24,8177.94,8190.74,58045,2121,15461,
2013-05-08_09:02,8193.45,8200.05,8193.45,8196.14,26897,747,6116,
2013-05-08_09:03,8195.48,8195.80,8194.43,8195.80,29864,796,6005,
2013-05-08_09:04,8195.73,8197.27,8195.73,8197.27,31472,708,5354,
2013-05-08_09:05,8195.75,8198.61,8195.05,8198.32,35508,587,5052,
2013-05-08_09:06,8194.60,8195.48,8194.60,8195.48,38681,595,5430,
2013-05-08_09:07,8194.87,8195.48,8194.87,8195.48,38539,547,5238,
2013-05-08_09:08,8194.35,8198.57,8193.56,8198.57,34985,533,4790,
2013-05-08_09:09,8196.09,8203.24,8196.09,8203.24,42915,759,6338,
2013-05-08_09:10,8205.60,8215.35,8205.60,8215.35,50740,938,7304,
2013-05-08_09:11,8211.46,8221.44,8211.46,8221.44,49090,901,7886,
2013-05-08_09:12,8224.02,8225.66,8223.55,8225.66,43680,912,7107,
2013-05-08_09:13,8229.63,8229.63,8225.15,8228.49,38601,713,6127,
2013-05-08_09:14,8230.72,8233.17,8228.91,8233.17,44940,801,6278,
2013-05-08_09:15,8234.56,8234.56,8229.46,8229.54,39902,667,5786,
2013-05-08_09:16,8228.52,8229.54,8228.23,8228.23,35588,542,5120,
2013-05-08_09:17,8228.76,8233.64,8228.18,8229.32,35946,556,5147,
2013-05-08_09:18,8233.67,8233.67,8227.47,8233.07,23711,499,4493,
2013-05-08_09:19,8233.32,8233.32,8227.61,8231.62,25637,467,4167,
2013-05-08_09:20,8227.20,8232.12,8227.20,8232.12,29996,466,4179,
2013-05-08_09:21,8231.98,8232.66,8231.98,8232.25,27743,551,4303,
2013-05-08_09:22,8233.16,8233.99,8233.00,8233.96,21828,471,4441,
2013-05-08_09:23,8236.69,8236.69,8231.66,8231.66,28804,646,4872,
2013-05-08_09:24,8230.94,8230.94,8229.05,8229.05,25114,459,3896,
2013-05-08_09:25,8228.71,8229.54,8228.31,8229.54,26610,518,4212,
2013-05-08_09:26,8229.92,8231.11,8229.92,8231.11,26465,562,4212,
2013-05-08_09:27,8232.61,8233.28,8232.17,8233.28,22095,435,4048,
2013-05-08_09:28,8238.53,8238.53,8233.41,8236.68,20753,420,3791,
2013-05-08_09:29,8238.27,8238.27,8233.12,8233.12,20318,414,3965,
2013-05-08_09:30,8233.24,8237.72,8233.24,8237.14,22428,412,3914,
2013-05-08_09:31,8232.73,8237.02,8232.73,8232.88,18984,361,3560,
2013-05-08_09:32,8232.63,8232.63,8232.07,8232.20,18044,338,3147,
2013-05-08_09:33,8235.37,8235.37,8230.78,8231.48,15354,307,3026,
2013-05-08_09:34,8230.86,8233.47,8230.58,8233.47,20885,387,3285,
2013-05-08_09:35,8229.02,8229.72,8228.32,8229.72,18302,376,3337,
2013-05-08_09:36,8230.72,8236.78,8230.72,8236.78,20078,462,3904,
2013-05-08_09:37,8231.65,8238.41,8231.65,8238.41,15951,310,3365,
2013-05-08_09:38,8233.45,8237.65,8232.00,8237.65,17661,360,3254,
2013-05-08_09:39,8232.55,8232.96,8232.02,8232.02,15713,303,3203,
2013-05-08_09:40,8232.77,8236.98,8231.79,8236.18,14731,313,2954,
2013-05-08_09:41,8231.73,8237.38,8231.47,8236.81,14984,299,3068,
2013-05-08_09:42,8237.04,8243.36,8235.87,8243.36,24225,558,4516,
2013-05-08_09:43,8242.81,8244.17,8238.67,8244.17,22920,499,4295,
2013-05-08_09:44,8242.94,8245.13,8239.31,8245.13,21367,449,4191,
2013-05-08_09:45,8240.59,8240.59,8239.13,8239.13,23218,408,3781,
2013-05-08_09:46,8238.42,8244.09,8238.42,8239.80,19798,364,3677,
2013-05-08_09:47,8238.11,8245.85,8238.11,8245.85,17141,405,3861,
2013-05-08_09:48,8247.27,8249.67,8243.77,8249.56,27096,602,4892,
2013-05-08_09:49,8250.62,8253.60,8250.62,8253.60,20960,553,4574,
2013-05-08_09:50,8253.62,8254.70,8253.62,8253.95,21173,512,4060,
2013-05-08_09:51,8248.24,8255.66,8248.24,8255.60,27356,653,4909,
2013-05-08_09:52,8256.89,8257.66,8252.17,8252.17,26454,592,4789,
2013-05-08_09:53,8252.80,8260.67,8252.80,8260.67,26358,658,5141,
2013-05-08_09:54,8262.17,8267.54,8262.17,8267.54,40335,1293,7140,
2013-05-08_09:55,8268.92,8274.91,8268.92,8270.59,34546,843,6147,
2013-05-08_09:56,8270.45,8270.45,8269.49,8269.49,29874,712,4984,
2013-05-08_09:57,8268.08,8268.08,8267.75,8267.81,26713,497,4192,
2013-05-08_09:58,8268.50,8269.51,8268.50,8268.65,29266,635,5232,
2013-05-08_09:59,8267.27,8267.27,8265.84,8265.84,26689,507,4254,
2013-05-08_10:00,8267.89,8273.33,8267.14,8273.33,21796,545,4450,
2013-05-08_10:01,8269.05,8274.00,8269.05,8274.00,25713,641,5156,
2013-05-08_10:02,8276.51,8277.03,8276.24,8276.84,24062,767,5507,
2013-05-08_10:03,8277.90,8279.39,8277.90,8279.09,19778,518,4277,
2013-05-08_10:04,8279.71,8281.96,8279.71,8281.96,24913,628,4931,
2013-05-08_10:05,8284.09,8284.09,8281.19,8282.00,20978,451,4342,
2013-05-08_10:06,8281.78,8281.78,8278.83,8278.92,19538,466,4084,
2013-05-08_10:07,8277.46,8278.20,8277.46,8277.51,19294,477,3905,
2013-05-08_10:08,8275.51,8275.51,8273.11,8273.11,20176,412,3605,
2013-05-08_10:09,8271.53,8273.11,8269.99,8269.99,23297,441,3610,
2013-05-08_10:10,8269.91,8272.99,8268.55,8272.99,18263,346,3067,
2013-05-08_10:11,8267.02,8267.02,8266.40,8266.89,17091,325,3207,
2013-05-08_10:12,8266.37,8267.20,8266.37,8266.96,17783,389,3511,
2013-05-08_10:13,8265.36,8270.71,8265.36,8270.71,17152,322,3214,
2013-05-08_10:14,8266.36,8266.91,8265.93,8266.41,13720,326,3355,
2013-05-08_10:15,8263.55,8263.55,8262.33,8262.33,12941,304,2670,
2013-05-08_10:16,8261.30,8261.30,8259.45,8259.69,16473,330,2799,
2013-05-08_10:17,8259.89,8259.89,8257.13,8257.60,18093,339,2882,
2013-05-08_10:18,8258.26,8259.65,8253.17,8259.65,13458,303,3065,
2013-05-08_10:19,8258.50,8258.50,8257.98,8258.47,11593,289,2734,
2013-05-08_10:20,8259.57,8261.48,8258.05,8261.48,13511,305,2997,
2013-05-08_10:21,8258.96,8261.12,8252.48,8261.12,14225,347,2922,
2013-05-08_10:22,8262.09,8262.09,8258.27,8258.27,11115,277,2432,
2013-05-08_10:23,8257.86,8258.45,8257.34,8257.34,10727,253,2428,
2013-05-08_10:24,8257.54,8257.54,8252.94,8252.94,11014,235,2392,
2013-05-08_10:25,8259.37,8259.37,8253.03,8253.07,12896,308,2898,
2013-05-08_10:26,8257.40,8257.40,8255.90,8255.90,12293,260,2552,
2013-05-08_10:27,8255.42,8256.41,8255.38,8256.41,11579,298,2713,
2013-05-08_10:28,8256.60,8256.60,8254.31,8255.16,10154,241,2240,
2013-05-08_10:29,8254.73,8255.62,8254.73,8255.62,11200,260,2307,
2013-05-08_10:30,8253.89,8255.66,8253.89,8255.65,8881,187,1927,
2013-05-08_10:31,8255.34,8255.34,8250.15,8255.07,11052,230,2092,
2013-05-08_10:32,8254.72,8255.81,8254.72,8255.81,11939,254,2289,
2013-05-08_10:33,8253.80,8255.04,8252.63,8252.63,9011,224,2076,
2013-05-08_10:34,8253.60,8254.40,8253.33,8253.33,10681,223,2133,
2013-05-08_10:35,8253.06,8253.58,8253.01,8253.01,10011,224,2189,
2013-05-08_10:36,8251.70,8251.70,8250.90,8250.90,8267,219,1954,
2013-05-08_10:37,8251.37,8251.39,8250.78,8250.91,9157,238,1923,
2013-05-08_10:38,8257.83,8257.83,8256.28,8257.45,12579,247,2187,
2013-05-08_10:39,8257.96,8259.95,8257.96,8259.95,11296,221,2377,
2013-05-08_10:40,8260.75,8260.75,8253.19,8253.19,9339,231,2448,
2013-05-08_10:41,8261.72,8261.72,8255.69,8260.97,12753,269,2881,
2013-05-08_10:42,8257.02,8262.07,8256.85,8262.07,11798,254,2662,
2013-05-08_10:43,8261.15,8262.96,8255.12,8262.96,10583,233,2322,
2013-05-08_10:44,8263.33,8263.33,8261.46,8261.46,12478,243,2484,
2013-05-08_10:45,8256.45,8261.44,8256.38,8261.44,11351,214,2271,
2013-05-08_10:46,8257.76,8260.35,8255.41,8260.35,11630,321,2457,
2013-05-08_10:47,8256.14,8260.95,8255.71,8260.95,8983,200,2080,
2013-05-08_10:48,8261.50,8262.84,8261.50,8262.61,9848,202,2164,
2013-05-08_10:49,8262.02,8262.02,8256.56,8257.19,9008,197,2192,
2013-05-08_10:50,8256.28,8256.34,8255.09,8255.10,11521,221,2245,
2013-05-08_10:51,8256.43,8260.34,8255.58,8260.34,10717,222,2091,
2013-05-08_10:52,8260.46,8260.95,8260.38,8260.44,8846,195,2124,
2013-05-08_10:53,8259.67,8259.67,8256.75,8257.62,8591,204,2300,
2013-05-08_10:54,8256.04,8260.32,8256.04,8259.90,7831,194,1889,
2013-05-08_10:55,8259.94,8260.86,8259.94,8260.18,9646,227,2183,
2013-05-08_10:56,8258.82,8258.82,8257.91,8257.91,11143,370,2308,
2013-05-08_10:57,8258.20,8258.20,8257.17,8257.17,11495,310,2311,
2013-05-08_10:58,8259.19,8259.19,8258.63,8258.63,16516,338,2657,
2013-05-08_10:59,8258.76,8258.76,8258.00,8258.52,8365,187,1864,
2013-05-08_11:00,8256.77,8258.35,8256.77,8258.30,7032,192,1788,
2013-05-08_11:01,8257.66,8257.66,8256.80,8256.91,12730,282,2303,
2013-05-08_11:02,8256.90,8256.90,8251.95,8256.50,12119,384,2097,
2013-05-08_11:03,8251.80,8254.83,8251.26,8254.83,10334,323,2139,
2013-05-08_11:04,8248.93,8250.23,8248.93,8249.65,13267,328,2367,
2013-05-08_11:05,8248.82,8248.82,8248.45,8248.68,10354,226,2010,
2013-05-08_11:06,8248.30,8252.76,8248.00,8252.76,11747,242,2216,
2013-05-08_11:07,8248.29,8248.29,8246.23,8246.37,8471,207,1963,
2013-05-08_11:08,8245.73,8245.73,8244.78,8245.22,6767,196,1827,
2013-05-08_11:09,8245.81,8245.81,8244.07,8244.07,8890,248,1982,
2013-05-08_11:10,8250.16,8250.16,8247.94,8247.94,9648,249,1986,
2013-05-08_11:11,8244.09,8244.09,8243.04,8243.22,12302,298,2026,
2013-05-08_11:12,8248.14,8248.14,8243.43,8243.89,9205,213,1894,
2013-05-08_11:13,8242.52,8246.73,8242.52,8246.73,11443,223,1942,
2013-05-08_11:14,8246.97,8247.24,8243.67,8247.24,10775,214,1815,
2013-05-08_11:15,8240.91,8241.48,8240.91,8241.34,11261,334,1983,
2013-05-08_11:16,8242.74,8242.74,8241.12,8241.12,9498,232,2005,
2013-05-08_11:17,8240.64,8241.63,8237.45,8241.63,9407,233,2081,
2013-05-08_11:18,8235.42,8239.01,8233.66,8239.01,8481,204,1853,
2013-05-08_11:19,8234.49,8239.66,8234.49,8239.66,10937,183,1977,
2013-05-08_11:20,8233.52,8238.54,8233.52,8238.54,9171,179,2056,
2013-05-08_11:21,8233.55,8239.21,8233.55,8238.89,8488,204,1997,
2013-05-08_11:22,8238.86,8240.21,8238.86,8239.83,8064,231,2178,
2013-05-08_11:23,8240.92,8242.77,8235.39,8242.77,8460,162,1749,
2013-05-08_11:24,8243.12,8243.12,8237.30,8241.47,11309,231,2002,
2013-05-08_11:25,8242.67,8243.71,8242.62,8243.61,9447,189,1879,
2013-05-08_11:26,8242.49,8243.34,8242.12,8243.34,8431,220,1931,
2013-05-08_11:27,8242.74,8242.74,8241.72,8242.40,8041,200,1900,
2013-05-08_11:28,8242.39,8244.06,8242.24,8244.06,14129,292,2424,
2013-05-08_11:29,8243.03,8244.49,8243.03,8244.49,14939,314,2425,
2013-05-08_11:30,8244.04,8245.04,8244.04,8244.88,12783,247,2387,
2013-05-08_11:31,8243.76,8244.45,8243.14,8243.14,10540,218,2159,
2013-05-08_11:32,8243.53,8243.53,8241.94,8242.23,8909,205,1826,
2013-05-08_11:33,8242.15,8242.15,8241.28,8241.28,8671,181,1812,
2013-05-08_11:34,8240.55,8242.02,8240.55,8241.92,8679,205,1770,
2013-05-08_11:35,8242.40,8242.40,8241.47,8242.01,8754,185,1901,
2013-05-08_11:36,8240.97,8241.39,8240.97,8241.39,11271,215,2021,
2013-05-08_11:37,8241.22,8245.80,8240.64,8245.80,9465,227,2048,
2013-05-08_11:38,8240.90,8244.04,8240.90,8241.54,6741,163,1742,
2013-05-08_11:39,8241.55,8246.57,8241.55,8246.57,6062,148,1599,
2013-05-08_11:40,8240.75,8241.48,8240.43,8241.48,7014,153,1498,
2013-05-08_11:41,8240.96,8248.81,8240.96,8248.81,9916,237,2078,
2013-05-08_11:42,8244.35,8251.07,8244.35,8251.07,7771,201,1853,
2013-05-08_11:43,8244.71,8245.19,8244.37,8244.37,10231,220,2097,
2013-05-08_11:44,8244.78,8250.61,8243.94,8250.61,12492,249,2395,
2013-05-08_11:45,8245.13,8248.30,8244.38,8248.30,10247,196,2051,
2013-05-08_11:46,8248.97,8251.44,8245.38,8251.44,10002,240,2190,
2013-05-08_11:47,8250.48,8250.94,8244.98,8250.94,9158,213,2113,
2013-05-08_11:48,8245.45,8246.67,8244.45,8244.45,7531,188,1846,
2013-05-08_11:49,8245.80,8251.35,8245.80,8251.35,12420,263,1875,
2013-05-08_11:50,8249.64,8249.64,8245.30,8245.30,7089,173,1756,
2013-05-08_11:51,8245.50,8250.34,8245.50,8250.34,5821,151,1563,
2013-05-08_11:52,8249.30,8249.30,8243.20,8249.21,8427,174,1677,
2013-05-08_11:53,8245.16,8248.70,8244.60,8248.70,6932,187,1670,
2013-05-08_11:54,8245.05,8245.05,8243.92,8244.02,7606,180,1591,
2013-05-08_11:55,8242.67,8247.51,8242.67,8247.51,7895,183,1717,
2013-05-08_11:56,8243.60,8243.87,8243.39,8243.39,8412,175,1640,
2013-05-08_11:57,8243.76,8249.09,8243.76,8249.09,6103,152,1667,
2013-05-08_11:58,8242.74,8242.74,8240.79,8240.79,6595,172,1707,
2013-05-08_11:59,8240.95,8242.39,8240.95,8242.38,8013,196,1811,
2013-05-08_12:00,8242.16,8245.77,8242.16,8245.03,10136,248,1937,
2013-05-08_12:01,8240.39,8241.66,8240.22,8241.66,9563,167,1861,
2013-05-08_12:02,8240.62,8241.44,8240.46,8240.46,7785,163,1756,
2013-05-08_12:03,8239.74,8245.90,8239.74,8241.01,7759,174,1614,
2013-05-08_12:04,8241.10,8241.10,8239.81,8240.22,8731,171,1735,
2013-05-08_12:05,8241.03,8241.13,8240.24,8240.77,9288,178,1751,
2013-05-08_12:06,8239.72,8240.29,8238.96,8239.32,7500,146,1643,
2013-05-08_12:07,8239.57,8239.57,8238.02,8238.13,11728,252,1911,
2013-05-08_12:08,8238.09,8238.25,8237.49,8237.49,10281,239,2128,
2013-05-08_12:09,8237.78,8238.75,8237.78,8238.75,11340,193,1958,
2013-05-08_12:10,8238.10,8238.86,8237.93,8237.93,7610,166,1617,
2013-05-08_12:11,8238.23,8242.57,8238.05,8242.57,7728,189,1749,
2013-05-08_12:12,8237.96,8243.53,8237.96,8243.53,7698,153,1624,
2013-05-08_12:13,8239.04,8239.88,8238.91,8238.91,7245,160,1631,
2013-05-08_12:14,8239.98,8244.29,8239.98,8244.29,6978,159,1677,
2013-05-08_12:15,8240.42,8240.68,8240.12,8240.12,6033,146,1659,
2013-05-08_12:16,8239.10,8240.27,8239.09,8240.27,6296,154,1523,
2013-05-08_12:17,8240.07,8245.73,8240.07,8245.17,7086,153,1650,
2013-05-08_12:18,8239.90,8244.46,8239.35,8244.46,5594,143,1562,
2013-05-08_12:19,8240.31,8245.40,8240.31,8245.36,6818,174,1712,
2013-05-08_12:20,8245.52,8245.75,8245.52,8245.75,9109,228,1984,
2013-05-08_12:21,8245.94,8246.20,8241.08,8241.08,12664,238,2535,
2013-05-08_12:22,8240.81,8240.87,8240.61,8240.81,7829,190,1903,
2013-05-08_12:23,8245.27,8245.40,8241.36,8241.36,10764,238,2223,
2013-05-08_12:24,8239.61,8245.03,8239.61,8240.55,10400,206,2171,
2013-05-08_12:25,8245.18,8245.28,8240.52,8245.28,19239,334,3396,
2013-05-08_12:26,8240.82,8243.74,8240.82,8242.38,12896,275,2879,
2013-05-08_12:27,8249.46,8249.46,8242.35,8242.35,14062,336,2929,
2013-05-08_12:28,8244.63,8244.63,8242.69,8242.69,14248,256,2652,
2013-05-08_12:29,8242.98,8243.72,8242.47,8243.72,11180,245,2337,
2013-05-08_12:30,8247.41,8248.66,8247.41,8248.66,8106,188,2043,
2013-05-08_12:31,8243.45,8248.23,8243.45,8247.94,8360,189,2100,
2013-05-08_12:32,8248.11,8248.11,8243.15,8247.22,8040,193,2114,
2013-05-08_12:33,8247.81,8247.81,8242.26,8242.99,7356,218,1976,
2013-05-08_12:34,8247.61,8247.97,8247.61,8247.97,8314,185,1846,
2013-05-08_12:35,8247.88,8248.09,8243.77,8243.77,8449,189,2036,
2013-05-08_12:36,8243.68,8249.12,8242.77,8249.12,10663,201,2261,
2013-05-08_12:37,8247.66,8247.66,8242.67,8247.38,20686,281,2703,
2013-05-08_12:38,8246.84,8246.84,8243.63,8243.89,11968,202,2171,
2013-05-08_12:39,8243.22,8248.00,8243.22,8248.00,13463,256,2242,
2013-05-08_12:40,8243.11,8248.02,8243.11,8248.02,10637,250,2220,
2013-05-08_12:41,8248.40,8248.51,8242.70,8242.70,9939,211,2182,
2013-05-08_12:42,8242.51,8243.49,8242.51,8243.09,9362,218,2180,
2013-05-08_12:43,8243.41,8244.26,8243.41,8244.11,8636,193,1995,
2013-05-08_12:44,8243.78,8248.31,8243.52,8248.31,9073,203,2126,
2013-05-08_12:45,8242.96,8248.13,8242.96,8243.01,8394,227,2029,
2013-05-08_12:46,8244.93,8249.16,8244.45,8249.16,11040,231,2260,
2013-05-08_12:47,8243.96,8246.02,8243.96,8245.21,10444,225,2136,
2013-05-08_12:48,8248.84,8248.84,8244.34,8244.34,10556,199,2046,
2013-05-08_12:49,8243.69,8244.26,8243.59,8244.26,11091,239,2094,
2013-05-08_12:50,8243.51,8243.51,8242.82,8242.83,10609,224,1995,
2013-05-08_12:51,8242.69,8244.32,8242.69,8244.32,10501,256,2288,
2013-05-08_12:52,8242.83,8242.83,8242.46,8242.55,12964,263,2444,
2013-05-08_12:53,8243.00,8243.05,8242.53,8243.05,16075,315,2895,
2013-05-08_12:54,8242.45,8250.34,8242.45,8250.34,11387,263,2471,
2013-05-08_12:55,8246.69,8250.37,8246.69,8249.33,11160,282,2315,
2013-05-08_12:56,8245.37,8248.10,8244.20,8248.10,10439,255,2275,
2013-05-08_12:57,8248.95,8249.56,8245.04,8245.04,9692,215,2225,
2013-05-08_12:58,8249.92,8250.61,8246.28,8250.61,12583,269,2467,
2013-05-08_12:59,8250.12,8250.12,8246.23,8246.53,10713,259,2273,
2013-05-08_13:00,8246.23,8251.86,8246.23,8251.35,9870,216,2123,
2013-05-08_13:01,8254.85,8254.85,8249.31,8254.83,12763,257,3291,
2013-05-08_13:02,8255.45,8255.76,8255.40,8255.49,12151,244,2680,
2013-05-08_13:03,8255.88,8256.88,8253.26,8253.26,12909,336,3161,
2013-05-08_13:04,8257.06,8258.23,8257.06,8257.14,12389,249,2863,
2013-05-08_13:05,8257.31,8258.72,8257.31,8258.72,13615,294,3027,
2013-05-08_13:06,8259.37,8259.66,8259.37,8259.66,14733,357,3319,
2013-05-08_13:07,8255.19,8260.65,8254.94,8260.65,15594,388,3597,
2013-05-08_13:08,8261.52,8261.52,8260.46,8261.05,16892,371,3541,
2013-05-08_13:09,8261.49,8262.06,8260.54,8260.73,17388,387,3580,
2013-05-08_13:10,8261.58,8262.41,8261.52,8261.52,16514,321,3493,
2013-05-08_13:11,8261.43,8261.43,8259.88,8259.88,15676,336,3225,
2013-05-08_13:12,8260.16,8261.35,8259.87,8259.87,15292,305,3023,
2013-05-08_13:13,8259.27,8259.55,8254.97,8254.97,17844,355,3508,
2013-05-08_13:14,8254.86,8259.60,8254.86,8258.05,15074,316,3217,
2013-05-08_13:15,8258.78,8258.78,8258.40,8258.40,15934,299,3248,
2013-05-08_13:16,8258.50,8258.50,8257.53,8257.93,15056,340,3428,
2013-05-08_13:17,8253.79,8260.15,8253.79,8260.15,15700,405,3616,
2013-05-08_13:18,8258.53,8258.53,8252.76,8254.91,19330,350,3468,
2013-05-08_13:19,8259.16,8259.23,8258.68,8259.23,19476,440,4078,
2013-05-08_13:20,8258.75,8263.91,8258.75,8263.91,27083,583,4529,
2013-05-08_13:21,8258.31,8263.84,8257.85,8263.84,21046,435,4096,
2013-05-08_13:22,8263.06,8263.06,8258.34,8260.11,22358,469,4371,
2013-05-08_13:23,8255.99,8260.02,8255.99,8259.91,25129,491,4879,
2013-05-08_13:24,8260.07,8260.09,8254.08,8260.09,30375,506,5217,
2013-05-08_13:25,8254.88,8261.91,8254.88,8261.91,30878,547,5268,
2013-05-08_13:26,8261.91,8261.91,8261.91,8261.91,0,0,0,
2013-05-08_13:27,8261.91,8261.91,8261.91,8261.91,0,0,0,
2013-05-08_13:28,8261.91,8261.91,8261.91,8261.91,0,0,0,
2013-05-08_13:29,8261.91,8261.91,8261.91,8261.91,0,0,0,
2013-05-08_13:30,8261.91,8267.09,8261.91,8267.09,149700,5382,32174,
2013-05-09_09:01,8314.37,8317.01,8314.37,8317.01,109632,3424,25172,
2013-05-09_09:02,8317.47,8317.47,8315.95,8315.95,51930,1329,9112,
2013-05-09_09:03,8316.71,8316.71,8313.65,8314.10,49861,1196,8782,
2013-05-09_09:04,8313.62,8313.69,8311.00,8311.00,53469,973,8153,
2013-05-09_09:05,8310.39,8310.39,8308.08,8308.43,56581,902,7523,
2013-05-09_09:06,8307.13,8307.13,8301.95,8302.73,50015,823,6695,
2013-05-09_09:07,8302.93,8303.10,8302.66,8302.66,45880,791,6647,
2013-05-09_09:08,8302.47,8302.51,8302.43,8302.51,52534,815,6834,
2013-05-09_09:09,8306.31,8309.24,8306.31,8309.24,53977,942,7606,
2013-05-09_09:10,8309.20,8309.77,8308.93,8308.93,60109,869,7459,
2013-05-09_09:11,8306.42,8306.42,8304.27,8304.27,46137,816,7188,
2013-05-09_09:12,8305.34,8305.34,8298.26,8298.26,39561,738,6479,
2013-05-09_09:13,8296.90,8300.39,8295.88,8300.39,38291,693,5896,
2013-05-09_09:14,8294.90,8294.90,8291.54,8291.54,39231,640,5565,
2013-05-09_09:15,8291.38,8291.38,8289.52,8289.52,45044,771,5917,
2013-05-09_09:16,8289.37,8289.37,8286.80,8286.80,36590,667,5334,
2013-05-09_09:17,8285.04,8285.43,8284.01,8284.08,40874,612,5290,
2013-05-09_09:18,8285.11,8289.45,8283.80,8283.80,38238,609,5456,
2013-05-09_09:19,8285.83,8286.73,8285.83,8286.63,34734,504,4833,
2013-05-09_09:20,8289.78,8290.72,8289.78,8290.55,33257,564,4987,
2013-05-09_09:21,8296.72,8297.26,8292.49,8297.26,26870,457,4552,
2013-05-09_09:22,8292.56,8296.83,8292.40,8292.40,28886,535,4834,
2013-05-09_09:23,8293.81,8294.75,8293.81,8294.19,28150,526,5312,
2013-05-09_09:24,8295.13,8295.13,8294.34,8294.41,36642,578,5393,
2013-05-09_09:25,8293.41,8298.16,8293.41,8293.89,27509,500,4955,
2013-05-09_09:26,8291.53,8297.87,8291.53,8292.31,30774,526,4914,
2013-05-09_09:27,8292.30,8292.30,8289.60,8289.60,22175,426,4352,
2013-05-09_09:28,8289.48,8290.27,8285.07,8285.07,26286,490,4545,
2013-05-09_09:29,8284.69,8289.40,8284.69,8289.40,24822,444,4269,
2013-05-09_09:30,8285.00,8289.29,8284.10,8284.10,21854,415,3810,
2013-05-09_09:31,8285.58,8293.81,8285.58,8293.50,22072,524,4091,
2013-05-09_09:32,8293.02,8293.02,8287.87,8287.87,19665,484,3521,
2013-05-09_09:33,8288.07,8293.33,8288.07,8292.99,18152,383,3242,
2013-05-09_09:34,8293.55,8293.55,8292.45,8292.45,21233,446,3605,
2013-05-09_09:35,8286.93,8293.33,8286.93,8291.75,23070,421,3841,
2013-05-09_09:36,8291.00,8292.07,8286.29,8292.07,19129,367,3432,
2013-05-09_09:37,8286.36,8286.36,8285.16,8285.16,21956,397,3453,
2013-05-09_09:38,8286.03,8290.40,8284.66,8284.66,19077,332,3360,
2013-05-09_09:39,8285.26,8289.16,8284.58,8284.58,19759,388,3552,
2013-05-09_09:40,8290.30,8291.03,8285.85,8291.03,18565,427,3401,
2013-05-09_09:41,8291.09,8292.08,8291.09,8291.30,19772,386,3741,
2013-05-09_09:42,8291.19,8291.46,8285.71,8285.71,18555,371,3255,
2013-05-09_09:43,8287.89,8292.97,8287.89,8290.67,17616,381,3270,
2013-05-09_09:44,8293.19,8293.73,8288.58,8293.73,18334,400,3400,
2013-05-09_09:45,8288.18,8293.59,8288.18,8289.36,22630,595,3962,
2013-05-09_09:46,8294.49,8294.71,8294.49,8294.71,18215,499,3637,
2013-05-09_09:47,8291.00,8296.87,8291.00,8295.34,21326,461,3485,
2013-05-09_09:48,8296.88,8298.20,8296.88,8297.22,21431,481,3613,
2013-05-09_09:49,8293.61,8297.65,8292.76,8292.76,19121,441,3375,
2013-05-09_09:50,8298.40,8298.40,8293.35,8298.05,17997,385,3225,
2013-05-09_09:51,8293.06,8299.00,8293.06,8294.43,20618,416,3798,
2013-05-09_09:52,8301.19,8302.80,8298.10,8298.10,19379,456,3994,
2013-05-09_09:53,8302.38,8303.10,8297.57,8297.57,25147,496,4107,
2013-05-09_09:54,8302.32,8302.32,8301.17,8301.60,23742,480,4209,
2013-05-09_09:55,8298.08,8303.80,8297.85,8297.85,19799,394,3694,
2013-05-09_09:56,8296.79,8300.60,8295.95,8295.95,23734,478,4299,
2013-05-09_09:57,8300.40,8300.40,8294.74,8294.74,20608,437,3585,
2013-05-09_09:58,8295.09,8299.47,8294.35,8294.35,16504,330,3159,
2013-05-09_09:59,8293.19,8298.67,8293.19,8298.67,19050,315,3115,
2013-05-09_10:00,8293.45,8299.33,8293.45,8298.62,14474,317,2965,
2013-05-09_10:01,8293.97,8300.27,8293.97,8300.27,20063,366,3412,
2013-05-09_10:02,8299.63,8302.01,8299.63,8302.01,13719,338,3213,
2013-05-09_10:03,8304.15,8305.25,8303.47,8303.47,17342,421,3508,
2013-05-09_10:04,8305.11,8311.82,8305.11,8311.82,28145,580,4917,
2013-05-09_10:05,8310.85,8312.99,8310.85,8312.99,32280,669,5098,
2013-05-09_10:06,8314.05,8315.22,8313.72,8315.22,35965,774,4773,
2013-05-09_10:07,8316.00,8318.55,8316.00,8318.55,31534,691,5369,
2013-05-09_10:08,8322.69,8322.69,8317.13,8321.30,26654,489,4216,
2013-05-09_10:09,8315.96,8319.10,8314.35,8319.10,24800,431,3862,
2013-05-09_10:10,8317.92,8317.92,8312.43,8312.43,19345,325,3029,
2013-05-09_10:11,8311.01,8316.21,8311.01,8311.49,15139,299,2948,
2013-05-09_10:12,8309.42,8309.61,8309.00,8309.61,15119,290,2621,
2013-05-09_10:13,8308.69,8312.15,8307.92,8312.15,13641,263,2560,
2013-05-09_10:14,8310.88,8311.82,8310.88,8311.06,11814,244,2319,
2013-05-09_10:15,8306.30,8312.16,8306.30,8312.00,11263,257,2290,
2013-05-09_10:16,8305.34,8305.43,8305.21,8305.21,16462,289,2531,
2013-05-09_10:17,8305.38,8305.38,8304.98,8305.20,12602,237,2350,
2013-05-09_10:18,8304.51,8304.76,8303.53,8303.53,9547,198,2157,
2013-05-09_10:19,8304.39,8304.89,8304.09,8304.09,10273,243,2278,
2013-05-09_10:20,8302.89,8303.67,8302.89,8303.28,10361,218,2185,
2013-05-09_10:21,8304.19,8308.11,8304.03,8304.03,11093,260,2437,
2013-05-09_10:22,8304.22,8304.22,8303.07,8303.86,9606,194,2147,
2013-05-09_10:23,8301.94,8308.86,8301.94,8303.45,10981,230,2240,
2013-05-09_10:24,8302.54,8302.54,8302.05,8302.05,10286,202,2168,
2013-05-09_10:25,8301.91,8307.03,8301.91,8302.70,13120,226,2284,
2013-05-09_10:26,8302.51,8302.51,8299.69,8300.46,10432,205,2131,
2013-05-09_10:27,8299.22,8299.97,8299.22,8299.97,10197,203,2203,
2013-05-09_10:28,8300.15,8305.71,8299.91,8299.91,12297,243,2244,
2013-05-09_10:29,8299.57,8300.65,8299.57,8299.81,10096,224,2245,
2013-05-09_10:30,8294.27,8294.27,8293.75,8293.81,11582,296,2361,
2013-05-09_10:31,8292.21,8297.29,8292.21,8297.29,16899,305,2839,
2013-05-09_10:32,8292.27,8297.62,8291.93,8291.93,9273,186,2198,
2013-05-09_10:33,8294.07,8294.84,8294.05,8294.05,11986,269,2267,
2013-05-09_10:34,8293.67,8293.67,8292.89,8293.05,11945,233,2159,
2013-05-09_10:35,8287.82,8292.50,8287.82,8292.50,14881,272,2615,
2013-05-09_10:36,8293.42,8293.42,8288.95,8288.95,10702,207,2055,
2013-05-09_10:37,8289.35,8295.79,8289.35,8295.79,9682,227,2202,
2013-05-09_10:38,8296.63,8296.90,8295.57,8296.18,10557,238,2238,
2013-05-09_10:39,8296.06,8296.06,8291.84,8292.01,9154,201,2287,
2013-05-09_10:40,8297.72,8297.72,8291.76,8296.69,12095,241,1972,
2013-05-09_10:41,8292.98,8296.72,8291.27,8291.27,11970,247,2345,
2013-05-09_10:42,8290.79,8296.56,8290.79,8296.56,8429,169,1918,
2013-05-09_10:43,8290.89,8296.54,8290.89,8296.16,9052,199,1890,
2013-05-09_10:44,8289.99,8296.55,8289.99,8292.38,9779,197,2013,
2013-05-09_10:45,8296.71,8296.71,8295.06,8295.79,9356,188,2043,
2013-05-09_10:46,8291.35,8296.53,8291.35,8296.53,7570,164,1816,
2013-05-09_10:47,8296.22,8300.64,8296.07,8300.64,10051,293,1797,
2013-05-09_10:48,8300.58,8300.58,8295.23,8295.37,10766,190,2105,
2013-05-09_10:49,8294.79,8296.39,8294.79,8296.39,10976,184,1943,
2013-05-09_10:50,8295.51,8296.28,8295.51,8295.73,8945,182,1885,
2013-05-09_10:51,8299.47,8299.47,8295.11,8295.11,7803,184,1874,
2013-05-09_10:52,8296.06,8296.06,8295.71,8295.71,8552,167,1726,
2013-05-09_10:53,8295.81,8300.16,8295.81,8300.16,9087,280,1925,
2013-05-09_10:54,8294.03,8295.08,8294.03,8294.32,7310,177,1772,
2013-05-09_10:55,8295.33,8301.16,8294.57,8294.57,6172,183,1634,
2013-05-09_10:56,8295.72,8299.48,8294.70,8294.70,6896,189,1625,
2013-05-09_10:57,8295.18,8299.31,8294.44,8294.44,8804,239,1922,
2013-05-09_10:58,8299.63,8299.63,8295.10,8295.52,11343,238,1861,
2013-05-09_10:59,8294.90,8295.31,8294.56,8294.56,8236,179,1911,
2013-05-09_11:00,8299.63,8299.63,8293.96,8293.96,7548,182,1744,
2013-05-09_11:01,8293.60,8294.19,8293.15,8294.19,10908,238,1905,
2013-05-09_11:02,8294.01,8294.03,8293.22,8293.22,8109,175,1741,
2013-05-09_11:03,8293.42,8299.22,8293.42,8299.22,7118,181,1794,
2013-05-09_11:04,8298.83,8298.83,8292.73,8292.73,7207,182,1690,
2013-05-09_11:05,8292.42,8294.92,8292.39,8294.92,7867,204,1809,
2013-05-09_11:06,8292.75,8296.23,8292.75,8294.69,11066,221,1993,
2013-05-09_11:07,8295.45,8299.41,8295.45,8299.41,8909,203,2012,
2013-05-09_11:08,8293.41,8298.41,8293.41,8298.41,7770,224,1841,
2013-05-09_11:09,8293.58,8294.76,8293.58,8293.97,8569,218,1996,
2013-05-09_11:10,8293.68,8294.91,8293.68,8294.46,7612,242,1804,
2013-05-09_11:11,8294.26,8298.59,8293.65,8293.65,7735,180,1698,
2013-05-09_11:12,8292.73,8298.30,8292.73,8298.30,7198,138,1539,
2013-05-09_11:13,8293.42,8295.00,8293.42,8294.27,7369,171,1616,
2013-05-09_11:14,8292.88,8293.74,8292.32,8292.32,6452,175,1696,
2013-05-09_11:15,8291.98,8298.29,8291.98,8292.14,7813,214,1840,
2013-05-09_11:16,8292.04,8294.44,8292.04,8293.42,8892,214,1851,
2013-05-09_11:17,8292.59,8294.22,8290.70,8290.70,7573,197,1776,
2013-05-09_11:18,8291.69,8292.41,8291.49,8291.49,7375,180,1666,
2013-05-09_11:19,8292.84,8293.58,8292.38,8292.38,8760,175,1709,
2013-05-09_11:20,8291.67,8301.10,8291.67,8301.10,8390,201,2085,
2013-05-09_11:21,8293.39,8294.30,8293.28,8293.28,8365,195,1765,
2013-05-09_11:22,8300.14,8300.14,8294.47,8294.47,7106,160,1627,
2013-05-09_11:23,8294.58,8301.28,8294.58,8301.28,8161,187,1834,
2013-05-09_11:24,8295.77,8295.77,8293.80,8293.80,6158,154,1582,
2013-05-09_11:25,8293.22,8294.35,8293.22,8294.08,7352,174,1764,
2013-05-09_11:26,8293.67,8293.89,8293.40,8293.89,8973,193,1728,
2013-05-09_11:27,8293.53,8294.47,8293.43,8293.43,14694,206,2037,
2013-05-09_11:28,8292.62,8293.57,8292.62,8293.32,8096,171,1746,
2013-05-09_11:29,8293.36,8293.36,8292.18,8292.28,9026,195,1870,
2013-05-09_11:30,8293.16,8297.47,8292.67,8292.67,9326,217,1772,
2013-05-09_11:31,8292.92,8293.35,8292.33,8292.33,10363,198,1870,
2013-05-09_11:32,8293.44,8297.98,8292.58,8297.98,7770,211,1751,
2013-05-09_11:33,8291.70,8295.65,8290.95,8295.65,7831,238,1697,
2013-05-09_11:34,8291.44,8292.29,8291.44,8291.79,8495,201,1620,
2013-05-09_11:35,8289.79,8297.18,8289.79,8293.87,8403,201,1710,
2013-05-09_11:36,8292.63,8292.63,8291.49,8291.49,7995,163,1624,
2013-05-09_11:37,8290.75,8292.35,8290.75,8291.05,9041,271,1814,
2013-05-09_11:38,8292.06,8292.32,8288.33,8292.32,7458,188,1787,
2013-05-09_11:39,8292.75,8292.75,8287.22,8287.22,7651,161,1589,
2013-05-09_11:40,8291.78,8291.78,8285.74,8286.75,9011,174,1661,
2013-05-09_11:41,8286.74,8286.74,8285.78,8285.78,9990,180,1881,
2013-05-09_11:42,8286.43,8291.73,8286.43,8287.62,6173,162,1577,
2013-05-09_11:43,8286.89,8288.82,8286.89,8288.07,6909,193,1840,
2013-05-09_11:44,8289.73,8293.10,8288.66,8293.10,6046,161,1601,
2013-05-09_11:45,8287.81,8292.78,8287.81,8292.78,6941,180,1560,
2013-05-09_11:46,8288.25,8294.40,8288.25,8293.65,8314,180,1794,
2013-05-09_11:47,8292.49,8293.03,8291.69,8293.03,6211,163,1471,
2013-05-09_11:48,8294.04,8294.04,8291.39,8292.59,6416,174,1725,
2013-05-09_11:49,8291.88,8292.79,8291.88,8292.79,7123,165,1600,
2013-05-09_11:50,8292.38,8293.22,8292.38,8292.49,5692,141,1504,
2013-05-09_11:51,8291.22,8294.34,8290.82,8294.34,7848,167,1747,
2013-05-09_11:52,8295.62,8297.46,8293.35,8297.46,6614,158,1840,
2013-05-09_11:53,8293.08,8293.08,8291.76,8292.35,6419,147,1390,
2013-05-09_11:54,8296.47,8296.68,8291.47,8296.68,5949,154,1581,
2013-05-09_11:55,8292.94,8297.65,8292.94,8296.93,6865,162,1516,
2013-05-09_11:56,8292.87,8294.82,8292.87,8294.82,9359,184,1820,
2013-05-09_11:57,8293.05,8293.05,8288.56,8292.78,9218,205,1834,
2013-05-09_11:58,8294.33,8294.33,8293.38,8293.38,6934,182,1741,
2013-05-09_11:59,8293.44,8294.37,8293.34,8293.34,6813,151,1495,
2013-05-09_12:00,8294.13,8295.30,8294.13,8294.86,6879,142,1583,
2013-05-09_12:01,8295.24,8295.24,8292.71,8292.71,8002,177,1796,
2013-05-09_12:02,8292.99,8293.39,8292.99,8293.39,7179,167,1827,
2013-05-09_12:03,8293.72,8294.36,8293.72,8293.83,8464,174,1856,
2013-05-09_12:04,8290.78,8296.54,8290.78,8296.54,7508,236,1944,
2013-05-09_12:05,8296.06,8296.06,8289.90,8289.90,8426,236,1937,
2013-05-09_12:06,8290.50,8297.54,8290.50,8297.54,8732,187,1976,
2013-05-09_12:07,8297.28,8298.82,8293.53,8298.82,10811,227,2175,
2013-05-09_12:08,8292.58,8297.12,8292.58,8295.83,8371,179,1759,
2013-05-09_12:09,8296.63,8296.83,8291.72,8296.83,5768,154,1573,
2013-05-09_12:10,8292.72,8296.52,8292.72,8296.43,6350,165,1791,
2013-05-09_12:11,8296.02,8297.85,8291.01,8291.01,6569,146,1496,
2013-05-09_12:12,8291.12,8296.11,8291.12,8296.11,6242,149,1515,
2013-05-09_12:13,8290.89,8295.80,8290.89,8295.80,7187,182,1621,
2013-05-09_12:14,8290.58,8296.09,8290.41,8294.50,7028,167,1704,
2013-05-09_12:15,8295.43,8296.62,8295.43,8296.62,7540,220,2076,
2013-05-09_12:16,8296.93,8298.41,8296.93,8298.35,12659,357,2972,
2013-05-09_12:17,8299.10,8299.10,8293.50,8299.04,11440,257,2491,
2013-05-09_12:18,8300.59,8300.59,8294.85,8294.85,10961,248,2462,
2013-05-09_12:19,8298.94,8298.95,8294.50,8294.50,14021,247,2369,
2013-05-09_12:20,8299.17,8300.73,8295.34,8300.73,10596,223,2396,
2013-05-09_12:21,8294.89,8300.65,8294.43,8294.43,13829,265,2471,
2013-05-09_12:22,8298.20,8300.24,8294.83,8299.65,8914,207,2204,
2013-05-09_12:23,8294.46,8299.62,8294.46,8295.17,8807,208,2216,
2013-05-09_12:24,8299.32,8299.32,8294.22,8298.76,7193,188,1794,
2013-05-09_12:25,8293.46,8298.24,8292.98,8298.24,7849,193,1959,
2013-05-09_12:26,8298.13,8298.13,8297.14,8297.18,8252,175,1937,
2013-05-09_12:27,8296.97,8298.40,8296.97,8297.52,8178,187,1871,
2013-05-09_12:28,8296.92,8296.94,8292.28,8292.28,8250,203,1845,
2013-05-09_12:29,8295.71,8295.71,8295.44,8295.44,9793,234,2192,
2013-05-09_12:30,8290.85,8296.03,8290.85,8291.84,11912,261,2348,
2013-05-09_12:31,8295.67,8295.70,8291.69,8291.69,8660,200,1936,
2013-05-09_12:32,8291.12,8295.27,8291.01,8294.98,8201,171,1941,
2013-05-09_12:33,8290.03,8294.54,8290.03,8293.56,7668,203,1891,
2013-05-09_12:34,8294.15,8295.79,8289.71,8289.88,6237,184,1828,
2013-05-09_12:35,8288.60,8293.65,8288.60,8293.10,8335,180,1872,
2013-05-09_12:36,8294.60,8294.60,8289.82,8289.82,7373,209,1932,
2013-05-09_12:37,8293.79,8293.79,8292.73,8292.73,8790,196,1958,
2013-05-09_12:38,8293.80,8294.55,8290.02,8294.55,10679,190,1818,
2013-05-09_12:39,8289.51,8295.38,8289.51,8290.21,7865,192,1827,
2013-05-09_12:40,8294.10,8294.73,8289.10,8294.73,8447,196,2016,
2013-05-09_12:41,8289.46,8295.12,8288.95,8295.03,10887,230,2430,
2013-05-09_12:42,8289.27,8290.43,8288.33,8288.33,8750,171,1871,
2013-05-09_12:43,8289.59,8296.19,8289.59,8296.19,9094,234,1933,
2013-05-09_12:44,8295.17,8295.71,8291.38,8291.38,8893,180,1871,
2013-05-09_12:45,8294.51,8296.04,8294.31,8296.04,8723,178,1834,
2013-05-09_12:46,8296.11,8296.11,8289.30,8289.30,10045,205,1938,
2013-05-09_12:47,8289.22,8291.29,8289.22,8291.21,7728,196,1854,
2013-05-09_12:48,8294.64,8295.20,8289.54,8295.20,7362,180,1832,
2013-05-09_12:49,8295.90,8295.94,8291.47,8295.44,13076,255,2507,
2013-05-09_12:50,8295.47,8295.47,8290.51,8295.31,12712,252,2275,
2013-05-09_12:51,8294.95,8295.37,8290.24,8295.37,10198,229,2178,
2013-05-09_12:52,8294.44,8295.34,8290.62,8290.62,8670,187,2026,
2013-05-09_12:53,8291.99,8294.83,8289.43,8294.83,9176,196,2000,
2013-05-09_12:54,8295.44,8296.22,8295.44,8296.02,10528,274,2302,
2013-05-09_12:55,8296.59,8297.55,8296.59,8297.16,10489,220,2125,
2013-05-09_12:56,8296.83,8300.65,8296.83,8300.65,13839,288,2721,
2013-05-09_12:57,8299.10,8299.10,8298.35,8298.85,11206,257,2446,
2013-05-09_12:58,8299.65,8299.86,8299.24,8299.24,10772,307,2490,
2013-05-09_12:59,8298.40,8299.99,8294.47,8294.47,10444,208,2190,
2013-05-09_13:00,8295.65,8300.18,8295.65,8298.37,8106,214,2181,
2013-05-09_13:01,8298.18,8299.12,8293.39,8293.39,10645,215,2246,
2013-05-09_13:02,8292.61,8292.62,8292.50,8292.62,10896,208,2130,
2013-05-09_13:03,8297.70,8297.70,8292.10,8292.85,12713,236,2366,
2013-05-09_13:04,8297.01,8297.70,8292.66,8297.70,11401,197,2226,
2013-05-09_13:05,8295.81,8295.81,8290.78,8291.37,11473,240,2251,
2013-05-09_13:06,8295.68,8295.68,8290.41,8290.41,11982,256,2428,
2013-05-09_13:07,8290.06,8294.71,8289.63,8289.63,12200,206,2258,
2013-05-09_13:08,8289.34,8290.33,8289.34,8290.31,10602,230,2393,
2013-05-09_13:09,8288.28,8293.72,8287.98,8293.72,18256,374,3091,
2013-05-09_13:10,8289.39,8289.56,8288.85,8288.85,13160,271,2536,
2013-05-09_13:11,8287.89,8288.73,8287.89,8288.42,12101,257,2487,
2013-05-09_13:12,8288.90,8288.90,8288.40,8288.42,12539,297,2582,
2013-05-09_13:13,8287.32,8287.32,8286.60,8287.28,12617,253,2583,
2013-05-09_13:14,8286.71,8286.71,8285.81,8285.81,17115,338,2997,
2013-05-09_13:15,8286.21,8286.23,8285.85,8286.23,17197,394,3438,
2013-05-09_13:16,8286.18,8286.24,8285.20,8285.20,19385,378,3312,
2013-05-09_13:17,8285.70,8286.79,8285.36,8285.36,17337,366,3124,
2013-05-09_13:18,8284.20,8285.51,8284.20,8285.51,16110,387,3257,
2013-05-09_13:19,8284.16,8284.47,8283.97,8284.47,15821,296,3003,
2013-05-09_13:20,8284.77,8285.15,8284.77,8284.97,15359,316,3220,
2013-05-09_13:21,8286.86,8286.92,8285.40,8285.40,18754,414,3801,
2013-05-09_13:22,8286.15,8286.74,8285.89,8285.92,21939,467,4154,
2013-05-09_13:23,8287.59,8287.59,8280.51,8280.51,22111,436,4082,
2013-05-09_13:24,8284.97,8286.20,8284.97,8285.30,25656,441,4490,
2013-05-09_13:25,8279.46,8281.82,8279.46,8281.71,24728,480,4711,
2013-05-09_13:26,8281.71,8281.71,8281.71,8281.71,0,0,0,
2013-05-09_13:27,8281.71,8281.71,8281.71,8281.71,0,0,0,
2013-05-09_13:28,8281.71,8281.71,8281.71,8281.71,0,0,0,
2013-05-09_13:29,8281.71,8281.71,8281.71,8281.71,0,0,0,
2013-05-09_13:30,8281.71,8285.89,8281.71,8285.89,129347,4380,29193,
2013-05-10_09:01,8284.38,8284.38,8280.18,8280.35,79970,2271,18628,
2013-05-10_09:02,8279.12,8279.12,8277.70,8277.91,28461,697,6059,
2013-05-10_09:03,8280.84,8280.84,8275.55,8275.58,36801,788,6699,
2013-05-10_09:04,8276.92,8281.95,8276.69,8276.69,41282,923,6884,
2013-05-10_09:05,8281.99,8281.99,8277.90,8277.90,43963,825,6488,
2013-05-10_09:06,8279.26,8279.47,8278.99,8279.47,48485,717,6118,
2013-05-10_09:07,8278.33,8279.79,8278.33,8279.79,44684,600,5683,
2013-05-10_09:08,8275.43,8280.51,8275.43,8280.44,45885,577,5538,
2013-05-10_09:09,8280.57,8280.73,8275.24,8280.51,43677,593,5658,
2013-05-10_09:10,8274.87,8277.20,8274.87,8277.20,44241,649,5546,
2013-05-10_09:11,8277.49,8281.46,8276.04,8276.04,38531,531,5334,
2013-05-10_09:12,8275.57,8276.10,8275.05,8276.10,29596,486,4634,
2013-05-10_09:13,8278.76,8278.76,8278.09,8278.09,29367,509,4903,
2013-05-10_09:14,8277.64,8280.17,8277.64,8279.93,31936,601,5236,
2013-05-10_09:15,8281.84,8285.53,8280.97,8285.14,26079,521,4709,
2013-05-10_09:16,8281.30,8286.33,8281.30,8281.53,29874,559,4895,
2013-05-10_09:17,8280.21,8280.58,8280.11,8280.54,30796,509,4648,
2013-05-10_09:18,8281.05,8281.55,8279.51,8281.55,30895,467,4132,
2013-05-10_09:19,8281.37,8281.37,8274.90,8275.06,32100,451,4325,
2013-05-10_09:20,8274.70,8279.59,8274.70,8279.59,25501,494,4101,
2013-05-10_09:21,8274.41,8274.41,8273.44,8273.60,27203,455,4458,
2013-05-10_09:22,8274.34,8274.34,8271.64,8271.64,25275,467,4232,
2013-05-10_09:23,8273.91,8273.91,8270.33,8270.33,26553,529,4833,
2013-05-10_09:24,8270.14,8275.22,8269.64,8275.22,32894,644,4907,
2013-05-10_09:25,8276.39,8277.18,8276.04,8277.18,30866,499,4991,
2013-05-10_09:26,8272.88,8277.35,8272.88,8275.71,26425,478,4619,
2013-05-10_09:27,8276.66,8279.86,8276.66,8279.86,31032,630,4914,
2013-05-10_09:28,8279.48,8279.48,8278.21,8278.51,25884,432,4065,
2013-05-10_09:29,8280.38,8285.65,8280.38,8285.62,28273,523,4240,
2013-05-10_09:30,8285.90,8287.55,8281.05,8287.55,24042,415,3803,
2013-05-10_09:31,8282.54,8287.19,8282.50,8287.19,21026,420,3795,
2013-05-10_09:32,8288.23,8288.23,8287.19,8287.81,21930,418,3768,
2013-05-10_09:33,8291.57,8291.57,8290.83,8291.33,18872,394,3713,
2013-05-10_09:34,8291.23,8292.76,8288.55,8292.76,19962,327,3503,
2013-05-10_09:35,8288.75,8294.85,8288.75,8294.85,28233,396,3902,
2013-05-10_09:36,8295.53,8295.90,8290.75,8290.91,20567,374,3905,
2013-05-10_09:37,8291.05,8295.32,8290.74,8290.74,27991,463,4095,
2013-05-10_09:38,8291.16,8291.16,8290.59,8290.74,24200,407,3589,
2013-05-10_09:39,8294.52,8295.44,8289.52,8295.44,17064,292,3207,
2013-05-10_09:40,8294.87,8294.87,8288.86,8288.86,18492,368,3431,
2013-05-10_09:41,8290.62,8290.62,8289.19,8289.19,15465,305,3134,
2013-05-10_09:42,8288.81,8289.40,8288.13,8289.40,12896,275,2875,
2013-05-10_09:43,8292.39,8292.39,8287.19,8288.10,15116,313,2943,
2013-05-10_09:44,8288.28,8293.42,8288.05,8293.42,14841,305,3014,
2013-05-10_09:45,8292.70,8292.70,8290.60,8290.73,13739,294,2798,
2013-05-10_09:46,8290.18,8290.18,8285.53,8286.77,15724,369,3149,
2013-05-10_09:47,8290.64,8291.64,8286.20,8286.31,15891,333,3062,
2013-05-10_09:48,8291.32,8291.79,8285.50,8285.50,15279,368,3135,
2013-05-10_09:49,8288.99,8289.03,8288.15,8288.15,18138,341,2939,
2013-05-10_09:50,8289.25,8289.25,8284.31,8288.98,15332,324,2896,
2013-05-10_09:51,8283.57,8283.57,8282.11,8282.38,13669,308,2831,
2013-05-10_09:52,8285.51,8286.55,8285.51,8285.63,14021,311,2812,
2013-05-10_09:53,8280.71,8286.63,8280.71,8286.16,15497,357,2820,
2013-05-10_09:54,8285.73,8285.73,8284.76,8285.63,18495,365,2734,
2013-05-10_09:55,8285.80,8285.80,8285.40,8285.40,14026,324,2465,
2013-05-10_09:56,8285.80,8286.66,8285.80,8286.30,13202,241,2406,
2013-05-10_09:57,8286.86,8286.86,8285.91,8286.37,16978,332,2495,
2013-05-10_09:58,8287.31,8289.28,8287.31,8289.28,16944,280,2587,
2013-05-10_09:59,8288.76,8288.95,8288.47,8288.72,11485,265,2553,
2013-05-10_10:00,8289.45,8289.66,8288.94,8289.66,12482,246,2357,
2013-05-10_10:01,8290.34,8290.98,8290.34,8290.34,20844,338,3212,
2013-05-10_10:02,8295.98,8297.33,8295.98,8296.68,17528,307,3034,
2013-05-10_10:03,8292.25,8297.27,8292.25,8297.27,15538,267,2664,
2013-05-10_10:04,8296.71,8296.71,8291.80,8292.18,14586,297,2768,
2013-05-10_10:05,8297.26,8297.26,8292.74,8292.86,11511,247,2425,
2013-05-10_10:06,8292.39,8293.67,8292.39,8293.67,13637,298,2683,
2013-05-10_10:07,8293.08,8293.98,8293.08,8293.69,14977,339,2558,
2013-05-10_10:08,8292.50,8292.50,8291.56,8291.99,13586,288,2541,
2013-05-10_10:09,8291.14,8291.20,8290.60,8290.65,12052,226,2180,
2013-05-10_10:10,8296.22,8296.22,8290.76,8290.76,14096,298,2540,
2013-05-10_10:11,8295.55,8295.55,8291.45,8291.83,15477,311,2723,
2013-05-10_10:12,8290.57,8291.14,8290.57,8290.95,11998,253,2290,
2013-05-10_10:13,8290.64,8291.27,8290.45,8290.45,10860,285,2260,
2013-05-10_10:14,8290.97,8290.97,8290.44,8290.52,12201,248,2117,
2013-05-10_10:15,8288.64,8289.64,8288.64,8289.57,10473,191,1995,
2013-05-10_10:16,8289.23,8289.49,8289.02,8289.49,12890,250,2158,
2013-05-10_10:17,8287.39,8287.64,8282.51,8286.79,11037,236,2241,
2013-05-10_10:18,8286.75,8287.82,8283.46,8287.82,12253,269,2419,
2013-05-10_10:19,8286.71,8286.71,8282.87,8283.24,11665,223,2344,
2013-05-10_10:20,8287.24,8287.79,8286.43,8286.43,12733,247,2375,
2013-05-10_10:21,8281.18,8281.30,8280.90,8280.90,12580,197,2100,
2013-05-10_10:22,8280.05,8284.66,8280.05,8284.66,9760,227,2102,
2013-05-10_10:23,8285.13,8285.13,8279.61,8284.05,10426,213,2088,
2013-05-10_10:24,8283.65,8283.75,8283.65,8283.68,10757,217,2067,
2013-05-10_10:25,8283.97,8283.97,8278.44,8278.44,8792,207,1981,
2013-05-10_10:26,8282.80,8282.80,8275.32,8275.32,7983,192,1986,
2013-05-10_10:27,8282.19,8282.19,8275.69,8276.06,10383,234,2119,
2013-05-10_10:28,8280.21,8280.21,8275.49,8275.49,14493,322,2368,
2013-05-10_10:29,8275.80,8275.80,8274.48,8275.06,12138,245,2184,
2013-05-10_10:30,8279.49,8279.49,8273.65,8278.60,8365,251,2038,
2013-05-10_10:31,8277.50,8278.68,8273.55,8278.68,9234,226,2001,
2013-05-10_10:32,8273.74,8279.91,8273.74,8279.43,9540,232,2314,
2013-05-10_10:33,8279.15,8279.15,8274.97,8275.63,7255,194,1983,
2013-05-10_10:34,8275.86,8275.86,8274.79,8275.58,7972,198,2001,
2013-05-10_10:35,8274.99,8277.05,8274.99,8277.05,9273,217,2212,
2013-05-10_10:36,8281.24,8281.24,8275.01,8277.10,7038,180,1822,
2013-05-10_10:37,8282.76,8282.76,8277.90,8278.80,9690,217,2060,
2013-05-10_10:38,8284.28,8284.28,8279.49,8279.49,15697,272,2459,
2013-05-10_10:39,8284.82,8284.82,8279.87,8279.88,9082,188,1911,
2013-05-10_10:40,8278.22,8278.68,8277.91,8278.39,7854,172,1630,
2013-05-10_10:41,8284.60,8284.60,8279.85,8283.18,10413,212,2078,
2013-05-10_10:42,8282.32,8283.18,8282.00,8282.00,7507,185,1817,
2013-05-10_10:43,8283.10,8283.10,8278.52,8279.56,6689,197,1680,
2013-05-10_10:44,8283.49,8283.49,8277.17,8277.17,7209,188,1709,
2013-05-10_10:45,8276.73,8281.93,8276.73,8281.73,7293,178,1635,
2013-05-10_10:46,8281.03,8281.67,8276.05,8281.67,7842,199,1745,
2013-05-10_10:47,8277.75,8280.80,8276.89,8280.79,6101,190,1772,
2013-05-10_10:48,8278.03,8282.03,8277.64,8281.56,7057,177,1551,
2013-05-10_10:49,8277.45,8281.53,8277.17,8281.15,7414,195,1649,
2013-05-10_10:50,8282.63,8283.08,8282.32,8283.08,7037,184,1679,
2013-05-10_10:51,8282.41,8282.41,8277.00,8277.00,8142,211,1775,
2013-05-10_10:52,8282.95,8282.95,8280.88,8281.44,6381,201,1783,
2013-05-10_10:53,8276.26,8276.55,8275.81,8275.81,9385,283,2168,
2013-05-10_10:54,8276.55,8276.55,8275.14,8275.14,9227,215,1773,
2013-05-10_10:55,8279.48,8280.38,8279.19,8280.38,9194,243,1971,
2013-05-10_10:56,8273.51,8278.82,8273.51,8278.30,8520,208,1938,
2013-05-10_10:57,8279.58,8279.58,8273.87,8278.40,7819,184,1812,
2013-05-10_10:58,8274.12,8279.34,8274.12,8278.73,7952,223,1850,
2013-05-10_10:59,8274.60,8274.60,8273.62,8274.35,7535,180,1802,
2013-05-10_11:00,8278.92,8278.92,8272.63,8272.63,7175,206,1829,
2013-05-10_11:01,8277.62,8277.62,8272.26,8272.26,8293,159,1687,
2013-05-10_11:02,8271.39,8275.77,8271.09,8275.77,7354,188,1882,
2013-05-10_11:03,8276.06,8276.06,8269.61,8271.37,6990,165,1694,
2013-05-10_11:04,8271.60,8272.73,8271.60,8272.06,6687,161,1826,
2013-05-10_11:05,8271.85,8272.91,8270.79,8272.91,9241,192,1947,
2013-05-10_11:06,8275.32,8275.32,8270.16,8270.16,11357,240,2018,
2013-05-10_11:07,8270.49,8270.52,8270.14,8270.18,9892,225,1972,
2013-05-10_11:08,8270.73,8275.33,8270.73,8275.30,9866,187,1898,
2013-05-10_11:09,8269.99,8272.67,8269.99,8272.67,7920,198,1967,
2013-05-10_11:10,8270.91,8270.91,8269.95,8269.95,8390,192,1857,
2013-05-10_11:11,8269.65,8270.21,8269.59,8269.59,8238,182,1827,
2013-05-10_11:12,8268.81,8275.48,8268.81,8275.07,7480,180,1720,
2013-05-10_11:13,8270.42,8274.99,8270.10,8274.99,6271,169,1620,
2013-05-10_11:14,8270.00,8270.10,8268.92,8269.06,8014,188,1771,
2013-05-10_11:15,8269.32,8274.67,8269.32,8269.43,7678,186,1700,
2013-05-10_11:16,8275.15,8275.15,8269.45,8269.60,7992,164,1721,
2013-05-10_11:17,8273.98,8273.98,8268.32,8269.32,7936,196,1843,
2013-05-10_11:18,8273.45,8273.45,8268.75,8269.59,7890,201,2000,
2013-05-10_11:19,8269.23,8269.64,8268.99,8269.50,9160,249,2166,
2013-05-10_11:20,8268.45,8268.62,8268.20,8268.53,7086,197,1607,
2013-05-10_11:21,8272.97,8272.97,8268.53,8269.18,7037,172,1740,
2013-05-10_11:22,8272.57,8273.14,8268.59,8273.09,7266,187,1694,
2013-05-10_11:23,8272.84,8272.84,8268.93,8269.15,6551,176,1489,
2013-05-10_11:24,8273.85,8273.85,8268.82,8269.54,6079,176,1546,
2013-05-10_11:25,8273.92,8274.29,8269.87,8273.53,8577,221,1939,
2013-05-10_11:26,8271.50,8273.68,8270.31,8273.40,5675,154,1727,
2013-05-10_11:27,8269.38,8270.31,8269.38,8270.31,7076,199,1605,
2013-05-10_11:28,8269.98,8270.52,8269.29,8270.52,6875,178,1705,
2013-05-10_11:29,8275.43,8276.25,8270.77,8276.25,8358,196,1905,
2013-05-10_11:30,8276.84,8276.84,8271.33,8272.29,9121,219,1954,
2013-05-10_11:31,8272.10,8272.18,8271.21,8272.18,12712,239,2071,
2013-05-10_11:32,8271.43,8272.38,8270.62,8272.38,7013,185,1768,
2013-05-10_11:33,8275.60,8277.11,8271.39,8271.39,6933,164,1603,
2013-05-10_11:34,8272.45,8276.77,8272.21,8272.61,6374,188,1606,
2013-05-10_11:35,8278.48,8278.48,8272.11,8272.11,5393,151,1518,
2013-05-10_11:36,8272.01,8277.82,8272.01,8277.04,6614,144,1631,
2013-05-10_11:37,8275.64,8276.04,8271.46,8276.04,6690,157,1509,
2013-05-10_11:38,8275.27,8275.27,8270.81,8270.81,7006,191,1860,
2013-05-10_11:39,8269.98,8274.42,8269.23,8269.23,11568,250,1997,
2013-05-10_11:40,8275.15,8277.18,8275.15,8277.15,8681,197,2137,
2013-05-10_11:41,8270.70,8270.70,8269.27,8269.76,7113,201,1815,
2013-05-10_11:42,8269.39,8270.15,8269.27,8270.15,7367,188,1719,
2013-05-10_11:43,8268.80,8273.63,8268.56,8273.63,7973,226,1923,
2013-05-10_11:44,8267.46,8267.78,8267.46,8267.77,6850,250,1935,
2013-05-10_11:45,8266.66,8267.35,8266.42,8267.35,7062,220,1805,
2013-05-10_11:46,8270.79,8272.78,8267.88,8272.78,7584,222,1979,
2013-05-10_11:47,8266.75,8270.80,8266.75,8267.49,7941,195,1861,
2013-05-10_11:48,8267.45,8271.72,8267.45,8271.72,9515,230,2182,
2013-05-10_11:49,8271.18,8272.97,8267.92,8267.92,6974,179,1757,
2013-05-10_11:50,8267.76,8273.34,8267.66,8273.34,7504,202,1790,
2013-05-10_11:51,8268.10,8269.45,8268.10,8269.45,11218,259,2299,
2013-05-10_11:52,8269.31,8272.93,8267.32,8267.32,8958,205,1807,
2013-05-10_11:53,8267.96,8273.09,8267.96,8272.55,8195,179,1753,
2013-05-10_11:54,8273.20,8274.07,8273.20,8274.07,8282,152,1796,
2013-05-10_11:55,8269.79,8275.69,8269.79,8274.24,7420,173,1915,
2013-05-10_11:56,8273.49,8274.12,8268.68,8274.12,9068,187,1926,
2013-05-10_11:57,8273.52,8273.97,8268.15,8268.15,5543,159,1509,
2013-05-10_11:58,8268.54,8268.54,8267.65,8268.26,8239,208,1854,
2013-05-10_11:59,8272.36,8272.36,8266.56,8266.56,6433,143,1588,
2013-05-10_12:00,8267.17,8267.17,8266.20,8266.53,6463,166,1568,
2013-05-10_12:01,8271.65,8271.65,8266.70,8266.70,7513,175,1727,
2013-05-10_12:02,8267.19,8270.53,8266.04,8266.04,7304,146,1547,
2013-05-10_12:03,8267.36,8272.55,8267.36,8271.95,6168,172,1900,
2013-05-10_12:04,8271.51,8271.51,8266.38,8266.38,5226,149,1576,
2013-05-10_12:05,8267.85,8273.37,8267.85,8273.37,5688,192,1685,
2013-05-10_12:06,8273.10,8273.10,8265.52,8265.52,5856,170,1669,
2013-05-10_12:07,8267.99,8267.99,8266.45,8266.54,5685,185,1477,
2013-05-10_12:08,8266.48,8266.49,8266.13,8266.13,9120,198,1849,
2013-05-10_12:09,8265.57,8265.77,8265.21,8265.77,7364,180,1720,
2013-05-10_12:10,8271.27,8271.27,8264.82,8264.82,7033,160,1575,
2013-05-10_12:11,8265.04,8265.26,8264.92,8264.92,6463,177,1463,
2013-05-10_12:12,8269.35,8269.35,8264.69,8265.32,6441,161,1485,
2013-05-10_12:13,8265.10,8266.05,8264.98,8266.05,8906,205,2054,
2013-05-10_12:14,8266.25,8266.25,8263.72,8263.72,8295,244,1821,
2013-05-10_12:15,8264.18,8264.18,8263.42,8263.42,8806,223,1792,
2013-05-10_12:16,8263.48,8264.52,8263.48,8264.32,7016,156,1637,
2013-05-10_12:17,8265.50,8265.50,8264.77,8264.93,6003,166,1669,
2013-05-10_12:18,8264.31,8264.31,8263.47,8264.11,10805,192,1864,
2013-05-10_12:19,8263.06,8263.78,8258.62,8263.78,9760,231,2177,
2013-05-10_12:20,8263.12,8263.12,8262.68,8262.71,14345,269,2642,
2013-05-10_12:21,8263.24,8263.72,8261.94,8263.72,14151,261,2341,
2013-05-10_12:22,8263.64,8263.64,8262.20,8263.08,7299,178,1833,
2013-05-10_12:23,8263.90,8263.90,8263.11,8263.78,7385,198,1791,
2013-05-10_12:24,8263.82,8263.97,8262.32,8262.32,7664,212,1774,
2013-05-10_12:25,8263.37,8269.73,8263.37,8269.73,7629,190,1998,
2013-05-10_12:26,8270.11,8270.43,8270.02,8270.43,8489,225,2209,
2013-05-10_12:27,8270.95,8271.04,8270.27,8271.04,8879,228,2298,
2013-05-10_12:28,8272.72,8273.10,8268.12,8268.12,7456,203,2070,
2013-05-10_12:29,8267.61,8267.61,8266.27,8266.27,9391,263,2104,
2013-05-10_12:30,8265.56,8267.15,8265.56,8267.15,9659,288,2078,
2013-05-10_12:31,8265.93,8265.93,8265.46,8265.46,6539,193,1693,
2013-05-10_12:32,8269.56,8271.79,8269.56,8271.78,7621,177,1694,
2013-05-10_12:33,8267.19,8271.84,8267.19,8271.24,6103,140,1625,
2013-05-10_12:34,8271.48,8273.62,8271.48,8273.62,6847,164,1727,
2013-05-10_12:35,8266.22,8266.95,8266.22,8266.95,6914,167,1564,
2013-05-10_12:36,8270.64,8270.64,8265.89,8267.10,14535,426,2385,
2013-05-10_12:37,8267.40,8271.89,8267.28,8271.28,9166,275,1995,
2013-05-10_12:38,8267.79,8272.45,8267.79,8272.05,7693,210,1896,
2013-05-10_12:39,8267.84,8267.84,8266.89,8266.89,15716,264,2166,
2013-05-10_12:40,8268.05,8268.87,8267.84,8268.87,14743,249,2279,
2013-05-10_12:41,8268.60,8268.60,8267.27,8267.38,19532,277,2801,
2013-05-10_12:42,8268.82,8273.37,8268.04,8272.48,13957,218,2363,
2013-05-10_12:43,8269.19,8269.19,8268.52,8268.52,9908,179,1990,
2013-05-10_12:44,8268.65,8274.21,8268.50,8274.21,9041,210,2184,
2013-05-10_12:45,8269.68,8269.68,8268.57,8269.65,8067,195,1960,
2013-05-10_12:46,8273.24,8273.24,8268.21,8273.20,10601,221,2177,
2013-05-10_12:47,8273.63,8273.63,8267.67,8268.59,7726,176,1797,
2013-05-10_12:48,8268.19,8268.76,8267.72,8268.76,8153,164,1795,
2013-05-10_12:49,8268.45,8274.09,8268.45,8268.90,17198,390,3509,
2013-05-10_12:50,8269.23,8269.23,8268.32,8269.11,14933,261,2484,
2013-05-10_12:51,8268.16,8268.95,8267.91,8267.91,13806,233,2184,
2013-05-10_12:52,8268.38,8268.38,8267.62,8267.62,10489,201,2141,
2013-05-10_12:53,8268.51,8273.58,8268.20,8268.20,9043,203,2102,
2013-05-10_12:54,8268.41,8268.92,8267.82,8267.82,10439,229,2163,
2013-05-10_12:55,8268.14,8268.14,8267.80,8267.85,8178,174,1824,
2013-05-10_12:56,8268.15,8268.59,8267.52,8268.59,8977,251,2281,
2013-05-10_12:57,8266.88,8267.14,8266.88,8267.14,14756,258,2738,
2013-05-10_12:58,8269.63,8270.29,8266.32,8266.32,7858,179,2088,
2013-05-10_12:59,8267.16,8267.94,8266.19,8267.92,12838,246,2348,
2013-05-10_13:00,8266.34,8270.63,8266.32,8270.63,18893,335,3072,
2013-05-10_13:01,8268.14,8273.01,8268.14,8272.07,12241,233,2454,
2013-05-10_13:02,8267.39,8268.16,8267.39,8268.11,15202,284,2787,
2013-05-10_13:03,8268.46,8269.42,8268.34,8268.60,15659,286,2958,
2013-05-10_13:04,8268.02,8268.40,8268.02,8268.14,14929,304,2776,
2013-05-10_13:05,8267.32,8268.63,8267.32,8268.16,14864,327,2990,
2013-05-10_13:06,8267.69,8270.22,8267.69,8269.17,22038,378,3712,
2013-05-10_13:07,8269.57,8269.90,8268.49,8269.90,18252,302,3011,
2013-05-10_13:08,8270.59,8270.59,8269.41,8269.41,20992,333,3208,
2013-05-10_13:09,8270.03,8270.03,8269.14,8269.43,21591,329,3398,
2013-05-10_13:10,8268.89,8269.72,8268.77,8269.72,16931,302,3176,
2013-05-10_13:11,8268.49,8270.02,8268.49,8270.01,18458,400,3236,
2013-05-10_13:12,8270.25,8275.46,8270.25,8270.66,15502,297,3015,
2013-05-10_13:13,8269.90,8269.90,8267.83,8267.83,14657,301,2900,
2013-05-10_13:14,8268.50,8268.72,8268.01,8268.23,16783,362,3039,
2013-05-10_13:15,8267.18,8267.95,8267.03,8267.03,18584,382,3539,
2013-05-10_13:16,8268.10,8268.10,8266.55,8266.73,15336,328,3240,
2013-05-10_13:17,8267.22,8268.70,8267.22,8267.58,15788,319,3077,
2013-05-10_13:18,8269.43,8269.43,8267.38,8267.38,16780,360,3311,
2013-05-10_13:19,8269.18,8269.95,8269.06,8269.52,18216,347,3499,
2013-05-10_13:20,8268.10,8268.46,8268.10,8268.42,15582,295,3230,
2013-05-10_13:21,8268.85,8270.46,8268.85,8270.04,19493,435,4174,
2013-05-10_13:22,8269.20,8269.20,8267.55,8267.55,36031,801,5174,
2013-05-10_13:23,8272.98,8273.92,8268.50,8273.92,26729,511,4405,
2013-05-10_13:24,8272.69,8272.69,8267.86,8267.86,28708,530,4706,
2013-05-10_13:25,8267.43,8272.12,8267.43,8269.26,29076,538,5046,
2013-05-10_13:26,8269.26,8269.26,8269.26,8269.26,0,0,0,
2013-05-10_13:27,8269.26,8269.26,8269.26,8269.26,0,0,0,
2013-05-10_13:28,8269.26,8269.26,8269.26,8269.26,0,0,0,
2013-05-10_13:29,8269.26,8269.26,8269.26,8269.26,0,0,0,
2013-05-10_13:30,8269.26,8280.26,8269.26,8280.26,130236,4202,29191,
2013-05-13_09:01,8285.45,8288.40,8282.96,8288.40,72751,2267,18140,
2013-05-13_09:02,8287.48,8288.06,8287.48,8287.93,33913,774,6214,
2013-05-13_09:03,8289.05,8296.54,8289.05,8291.52,39527,771,6213,
2013-05-13_09:04,8289.93,8293.69,8289.93,8293.07,35307,693,5858,
2013-05-13_09:05,8292.25,8293.94,8292.25,8293.94,44817,611,5534,
2013-05-13_09:06,8293.09,8293.09,8287.81,8287.81,45548,606,5417,
2013-05-13_09:07,8288.19,8288.19,8283.42,8283.42,54728,747,5941,
2013-05-13_09:08,8278.95,8278.95,8270.14,8270.14,60412,733,6061,
2013-05-13_09:09,8268.13,8268.13,8265.69,8265.69,40712,581,5401,
2013-05-13_09:10,8265.59,8265.59,8262.53,8262.53,39335,513,5094,
2013-05-13_09:11,8266.94,8266.94,8264.62,8264.62,38326,541,4796,
2013-05-13_09:12,8264.12,8265.24,8264.12,8264.50,30493,507,4156,
2013-05-13_09:13,8266.37,8266.98,8262.75,8262.75,28409,415,3856,
2013-05-13_09:14,8267.42,8268.57,8267.05,8268.57,24903,381,3671,
2013-05-13_09:15,8268.94,8270.25,8268.94,8270.25,25517,356,3543,
2013-05-13_09:16,8271.19,8271.51,8266.43,8271.14,21382,324,3406,
2013-05-13_09:17,8272.59,8272.74,8272.09,8272.09,20900,320,3287,
2013-05-13_09:18,8273.04,8273.04,8272.86,8273.00,19614,337,3601,
2013-05-13_09:19,8273.70,8273.70,8273.14,8273.14,18803,355,3716,
2013-05-13_09:20,8274.15,8274.87,8273.84,8274.87,18518,357,3835,
2013-05-13_09:21,8274.20,8274.20,8273.40,8273.40,18896,350,3901,
2013-05-13_09:22,8275.34,8276.62,8275.34,8276.62,19412,363,3750,
2013-05-13_09:23,8278.34,8278.84,8278.34,8278.84,18690,361,3380,
2013-05-13_09:24,8278.54,8279.80,8278.54,8279.80,20991,372,3634,
2013-05-13_09:25,8284.41,8285.93,8284.41,8284.53,22332,333,3622,
2013-05-13_09:26,8285.81,8285.81,8284.38,8284.96,28249,413,4037,
2013-05-13_09:27,8280.25,8280.78,8280.00,8280.43,22585,362,3557,
2013-05-13_09:28,8280.55,8284.39,8279.86,8284.08,25475,370,3754,
2013-05-13_09:29,8279.44,8279.44,8278.48,8278.92,15873,284,2962,
2013-05-13_09:30,8278.28,8278.88,8277.97,8277.97,17374,323,2996,
2013-05-13_09:31,8278.49,8278.49,8271.34,8272.32,19615,389,3578,
2013-05-13_09:32,8270.20,8274.68,8270.20,8272.75,17619,339,3104,
2013-05-13_09:33,8273.35,8273.35,8267.94,8268.01,19036,358,3257,
2013-05-13_09:34,8267.64,8271.22,8266.07,8266.07,16432,335,2993,
2013-05-13_09:35,8266.90,8271.43,8266.90,8269.39,16742,376,3238,
2013-05-13_09:36,8269.97,8269.97,8264.80,8268.10,15239,358,3349,
2013-05-13_09:37,8264.12,8264.39,8264.12,8264.26,16716,310,2973,
2013-05-13_09:38,8269.29,8270.88,8269.29,8270.88,25648,394,3140,
2013-05-13_09:39,8276.21,8276.21,8271.65,8273.06,19282,349,3237,
2013-05-13_09:40,8273.00,8273.65,8272.50,8273.65,16902,306,3076,
2013-05-13_09:41,8273.05,8273.63,8272.16,8273.63,15022,308,3148,
2013-05-13_09:42,8273.49,8273.49,8271.69,8271.69,13540,277,2722,
2013-05-13_09:43,8272.15,8273.49,8272.15,8273.49,14661,291,2754,
2013-05-13_09:44,8277.87,8278.59,8273.09,8273.09,17134,363,3228,
2013-05-13_09:45,8274.37,8275.23,8274.37,8274.49,15380,355,2853,
2013-05-13_09:46,8273.73,8274.80,8269.42,8274.76,18292,322,3066,
2013-05-13_09:47,8274.83,8274.83,8269.63,8270.22,15098,300,2712,
2013-05-13_09:48,8270.48,8271.26,8268.83,8268.83,15459,283,2640,
2013-05-13_09:49,8274.36,8274.36,8269.30,8274.07,14280,272,2540,
2013-05-13_09:50,8269.54,8274.14,8269.54,8274.09,15763,256,2549,
2013-05-13_09:51,8268.76,8273.97,8268.62,8268.62,13806,281,2736,
2013-05-13_09:52,8273.92,8273.92,8267.88,8267.88,11993,210,2346,
2013-05-13_09:53,8267.38,8268.80,8267.38,8268.80,13190,229,2426,
2013-05-13_09:54,8268.84,8272.21,8267.20,8267.20,11576,221,2214,
2013-05-13_09:55,8267.92,8267.92,8267.15,8267.34,10490,173,2121,
2013-05-13_09:56,8265.77,8267.78,8265.77,8267.00,11696,210,2197,
2013-05-13_09:57,8265.87,8266.27,8265.86,8266.27,9176,181,1979,
2013-05-13_09:58,8266.81,8266.81,8264.85,8264.85,11173,234,2180,
2013-05-13_09:59,8266.59,8271.16,8266.59,8271.16,10416,214,2260,
2013-05-13_10:00,8265.87,8265.87,8265.35,8265.35,10242,169,2094,
2013-05-13_10:01,8265.17,8266.46,8265.17,8265.22,10606,194,2193,
2013-05-13_10:02,8265.16,8265.27,8262.95,8262.95,9929,211,1924,
2013-05-13_10:03,8268.80,8268.80,8267.18,8267.47,9542,192,2059,
2013-05-13_10:04,8267.91,8267.91,8262.95,8263.66,10637,196,2052,
2013-05-13_10:05,8261.75,8263.10,8260.89,8260.89,14877,264,2254,
2013-05-13_10:06,8261.56,8262.03,8259.97,8259.97,11480,226,2210,
2013-05-13_10:07,8266.05,8266.05,8259.59,8259.79,17426,269,2291,
2013-05-13_10:08,8259.97,8259.97,8259.00,8259.00,13093,274,2566,
2013-05-13_10:09,8258.60,8258.60,8257.92,8258.44,15715,262,2454,
2013-05-13_10:10,8258.27,8263.79,8257.72,8257.72,11885,244,2340,
2013-05-13_10:11,8258.64,8258.64,8256.29,8256.29,12234,304,2619,
2013-05-13_10:12,8257.23,8257.30,8257.01,8257.06,12619,349,2457,
2013-05-13_10:13,8257.43,8257.43,8256.49,8256.49,13955,300,2370,
2013-05-13_10:14,8260.06,8261.05,8256.22,8261.05,11154,274,2241,
2013-05-13_10:15,8256.33,8257.09,8256.33,8256.97,9690,220,1890,
2013-05-13_10:16,8261.91,8262.65,8257.58,8257.58,11516,255,2043,
2013-05-13_10:17,8257.60,8257.74,8257.30,8257.74,11594,243,2058,
2013-05-13_10:18,8258.11,8264.50,8257.66,8264.50,11274,173,1915,
2013-05-13_10:19,8258.94,8258.94,8258.00,8258.28,9045,168,1729,
2013-05-13_10:20,8259.21,8262.80,8258.34,8262.80,9604,203,1799,
2013-05-13_10:21,8262.28,8262.28,8257.40,8257.79,9598,176,1759,
2013-05-13_10:22,8257.75,8258.50,8257.75,8258.05,8474,159,1775,
2013-05-13_10:23,8263.44,8263.44,8258.32,8258.32,10173,177,1871,
2013-05-13_10:24,8257.46,8262.69,8257.46,8262.69,9880,182,1913,
2013-05-13_10:25,8258.16,8263.39,8258.15,8258.15,9329,201,1921,
2013-05-13_10:26,8258.38,8258.38,8255.29,8255.29,9513,187,1914,
2013-05-13_10:27,8256.04,8256.04,8255.23,8255.23,7974,205,1694,
2013-05-13_10:28,8255.07,8258.93,8254.59,8258.93,10023,222,1846,
2013-05-13_10:29,8258.95,8258.95,8254.00,8254.00,10636,209,2026,
2013-05-13_10:30,8254.33,8258.53,8254.33,8258.53,7557,157,1726,
2013-05-13_10:31,8253.28,8253.66,8252.16,8253.13,13718,233,2196,
2013-05-13_10:32,8251.21,8252.12,8249.93,8249.93,12610,256,2428,
2013-05-13_10:33,8249.69,8253.89,8249.69,8253.89,12325,278,2558,
2013-05-13_10:34,8252.00,8252.95,8247.80,8252.95,11641,248,2073,
2013-05-13_10:35,8246.89,8246.89,8246.33,8246.85,14047,252,2432,
2013-05-13_10:36,8246.52,8246.52,8244.67,8245.36,15075,324,2574,
2013-05-13_10:37,8249.14,8249.14,8244.09,8244.09,12878,265,2579,
2013-05-13_10:38,8242.59,8243.23,8241.32,8241.32,13892,263,2585,
2013-05-13_10:39,8241.28,8241.31,8240.75,8240.75,11597,231,2535,
2013-05-13_10:40,8240.77,8240.82,8239.82,8240.82,10965,220,2252,
2013-05-13_10:41,8239.51,8239.82,8239.46,8239.82,12751,230,2469,
2013-05-13_10:42,8239.33,8243.95,8239.29,8243.95,12183,227,2361,
2013-05-13_10:43,8243.44,8244.86,8243.44,8244.86,11494,192,2181,
2013-05-13_10:44,8244.64,8246.13,8244.64,8246.13,9440,196,1982,
2013-05-13_10:45,8243.16,8243.16,8240.59,8240.87,8228,202,1927,
2013-05-13_10:46,8245.59,8246.34,8245.59,8246.34,9615,170,1842,
2013-05-13_10:47,8241.15,8246.54,8240.86,8246.54,6566,114,1413,
2013-05-13_10:48,8242.01,8242.19,8241.72,8241.87,5592,134,1466,
2013-05-13_10:49,8242.25,8242.25,8241.08,8241.53,7184,161,1655,
2013-05-13_10:50,8241.85,8245.66,8241.53,8241.53,6215,130,1442,
2013-05-13_10:51,8241.16,8241.76,8241.16,8241.47,8822,162,1511,
2013-05-13_10:52,8242.03,8242.81,8242.03,8242.28,6144,153,1434,
2013-05-13_10:53,8241.62,8242.17,8241.62,8242.17,6891,141,1418,
2013-05-13_10:54,8242.26,8243.42,8242.26,8243.41,7123,160,1568,
2013-05-13_10:55,8242.81,8242.81,8241.94,8242.27,8417,191,1544,
2013-05-13_10:56,8242.08,8243.49,8242.08,8243.49,6578,179,1451,
2013-05-13_10:57,8243.99,8243.99,8242.08,8242.08,6153,186,1461,
2013-05-13_10:58,8243.47,8246.81,8242.52,8246.81,7957,167,1469,
2013-05-13_10:59,8241.44,8241.63,8241.08,8241.31,8380,170,1472,
2013-05-13_11:00,8240.58,8240.94,8240.58,8240.88,7515,163,1561,
2013-05-13_11:01,8240.86,8241.11,8240.71,8240.71,6323,145,1469,
2013-05-13_11:02,8240.74,8241.75,8240.74,8241.58,5480,156,1344,
2013-05-13_11:03,8241.62,8241.62,8239.62,8240.10,6876,143,1415,
2013-05-13_11:04,8237.98,8239.53,8237.98,8239.25,6710,157,1517,
2013-05-13_11:05,8238.27,8238.83,8238.27,8238.62,6564,181,1526,
2013-05-13_11:06,8238.00,8238.10,8237.10,8238.07,10193,210,1840,
2013-05-13_11:07,8237.74,8237.80,8237.12,8237.69,8447,173,1550,
2013-05-13_11:08,8237.53,8237.53,8236.20,8236.22,9195,175,1617,
2013-05-13_11:09,8238.18,8238.18,8235.70,8235.70,6579,181,1497,
2013-05-13_11:10,8236.23,8236.23,8235.27,8235.27,8954,207,1612,
2013-05-13_11:11,8235.80,8238.03,8235.80,8236.87,9258,234,1789,
2013-05-13_11:12,8236.53,8236.90,8235.97,8236.44,8033,175,1496,
2013-05-13_11:13,8237.63,8237.63,8236.29,8236.78,7673,144,1494,
2013-05-13_11:14,8236.81,8237.71,8232.69,8232.69,6681,132,1405,
2013-05-13_11:15,8237.14,8237.14,8232.60,8233.03,7505,118,1367,
2013-05-13_11:16,8232.03,8232.03,8230.65,8230.74,7391,150,1453,
2013-05-13_11:17,8231.41,8236.30,8231.41,8231.66,9735,198,1696,
2013-05-13_11:18,8235.65,8236.59,8231.27,8236.59,11483,196,1667,
2013-05-13_11:19,8236.72,8236.72,8232.20,8232.28,6930,134,1478,
2013-05-13_11:20,8237.90,8237.90,8236.38,8236.38,6148,137,1480,
2013-05-13_11:21,8237.16,8238.61,8237.16,8238.61,6625,142,1584,
2013-05-13_11:22,8237.35,8237.35,8233.18,8233.18,5833,135,1407,
2013-05-13_11:23,8238.83,8238.83,8235.45,8235.75,6731,168,1455,
2013-05-13_11:24,8235.15,8235.15,8234.45,8234.45,5935,138,1394,
2013-05-13_11:25,8234.00,8234.85,8234.00,8234.78,7090,160,1465,
2013-05-13_11:26,8239.17,8239.17,8233.05,8233.29,7421,151,1442,
2013-05-13_11:27,8233.91,8239.61,8233.91,8239.61,10003,155,1483,
2013-05-13_11:28,8238.44,8238.92,8238.44,8238.92,10493,202,1617,
2013-05-13_11:29,8238.41,8239.24,8234.11,8239.24,6476,156,1315,
2013-05-13_11:30,8233.62,8239.07,8233.62,8234.26,8204,152,1537,
2013-05-13_11:31,8234.65,8235.46,8232.89,8232.89,7376,165,1643,
2013-05-13_11:32,8233.82,8234.24,8233.82,8234.24,5482,123,1133,
2013-05-13_11:33,8233.26,8238.46,8233.26,8238.07,5405,132,1234,
2013-05-13_11:34,8237.77,8239.60,8237.77,8239.34,5695,124,1183,
2013-05-13_11:35,8238.51,8238.98,8234.26,8234.26,6022,146,1334,
2013-05-13_11:36,8234.85,8240.68,8234.85,8239.05,5980,118,1341,
2013-05-13_11:37,8239.01,8239.07,8234.54,8239.07,5705,134,1388,
2013-05-13_11:38,8239.72,8239.72,8238.42,8238.42,7300,223,1576,
2013-05-13_11:39,8239.37,8239.72,8239.37,8239.72,7353,197,1532,
2013-05-13_11:40,8240.33,8240.60,8239.92,8239.92,5993,169,1418,
2013-05-13_11:41,8240.46,8240.46,8234.97,8234.97,5478,119,1173,
2013-05-13_11:42,8235.27,8239.43,8235.27,8238.15,5477,133,1201,
2013-05-13_11:43,8238.64,8238.64,8233.51,8233.51,6521,129,1368,
2013-05-13_11:44,8233.11,8233.50,8232.66,8232.66,4392,104,1157,
2013-05-13_11:45,8233.63,8238.60,8233.41,8238.60,5331,128,1367,
2013-05-13_11:46,8237.75,8237.75,8232.71,8237.45,8157,156,1502,
2013-05-13_11:47,8237.97,8238.42,8237.69,8238.42,5197,113,1251,
2013-05-13_11:48,8237.98,8237.98,8232.31,8232.31,5291,118,1397,
2013-05-13_11:49,8236.97,8238.27,8236.97,8237.43,4918,108,1121,
2013-05-13_11:50,8237.08,8237.42,8232.79,8232.79,6341,119,1285,
2013-05-13_11:51,8237.77,8238.16,8237.15,8238.16,7005,138,1524,
2013-05-13_11:52,8237.53,8237.53,8236.99,8237.36,6557,122,1271,
2013-05-13_11:53,8237.65,8237.65,8236.90,8236.90,5413,110,1206,
2013-05-13_11:54,8236.48,8237.59,8236.48,8236.84,5411,120,1345,
2013-05-13_11:55,8237.49,8237.86,8237.43,8237.43,6328,168,1298,
2013-05-13_11:56,8237.67,8238.48,8237.67,8238.48,8142,168,1495,
2013-05-13_11:57,8234.11,8238.65,8234.11,8238.44,7089,158,1425,
2013-05-13_11:58,8238.49,8239.00,8238.49,8239.00,4124,106,1128,
2013-05-13_11:59,8238.85,8238.85,8237.81,8237.81,5082,164,1156,
2013-05-13_12:00,8238.90,8243.00,8237.63,8243.00,6299,156,1291,
2013-05-13_12:01,8243.76,8243.83,8238.25,8238.25,5964,147,1367,
2013-05-13_12:02,8241.87,8242.89,8237.89,8242.89,8485,145,1468,
2013-05-13_12:03,8238.19,8242.14,8238.17,8242.14,8688,134,1395,
2013-05-13_12:04,8241.58,8242.33,8238.52,8238.52,7006,134,1398,
2013-05-13_12:05,8237.80,8238.25,8237.27,8237.57,15979,222,1961,
2013-05-13_12:06,8238.57,8242.63,8237.77,8242.63,16748,189,2250,
2013-05-13_12:07,8238.75,8238.99,8237.85,8237.85,11962,185,1763,
2013-05-13_12:08,8242.72,8243.19,8242.72,8243.19,14341,211,2038,
2013-05-13_12:09,8242.37,8243.06,8242.27,8243.00,7698,123,1496,
2013-05-13_12:10,8242.04,8242.36,8241.91,8242.36,6807,132,1500,
2013-05-13_12:11,8242.14,8242.14,8241.58,8241.66,6520,136,1399,
2013-05-13_12:12,8241.71,8242.41,8241.71,8242.12,4662,122,1209,
2013-05-13_12:13,8237.29,8243.68,8237.29,8238.57,4159,112,1205,
2013-05-13_12:14,8243.23,8243.23,8238.14,8238.14,5954,128,1299,
2013-05-13_12:15,8242.54,8242.54,8241.69,8241.69,7652,138,1451,
2013-05-13_12:16,8242.34,8242.34,8236.54,8236.54,6987,133,1440,
2013-05-13_12:17,8241.39,8242.68,8237.92,8237.92,6676,155,1488,
2013-05-13_12:18,8243.24,8244.37,8239.40,8239.40,5983,122,1280,
2013-05-13_12:19,8244.20,8244.47,8243.80,8244.47,6105,133,1497,
2013-05-13_12:20,8245.39,8245.39,8239.69,8239.69,8178,136,1437,
2013-05-13_12:21,8240.53,8244.47,8239.54,8239.54,9514,154,1681,
2013-05-13_12:22,8240.26,8245.60,8240.26,8245.60,6629,170,1576,
2013-05-13_12:23,8241.32,8241.65,8240.99,8241.65,7630,176,1554,
2013-05-13_12:24,8246.38,8246.38,8240.90,8241.03,8969,201,1798,
2013-05-13_12:25,8242.16,8245.87,8240.80,8240.80,6026,140,1473,
2013-05-13_12:26,8245.70,8245.99,8244.90,8244.90,8377,163,1636,
2013-05-13_12:27,8245.63,8246.05,8241.44,8246.05,10858,185,1859,
2013-05-13_12:28,8244.76,8246.89,8241.89,8241.89,7106,143,1503,
2013-05-13_12:29,8242.71,8245.69,8240.95,8245.69,7115,120,1427,
2013-05-13_12:30,8240.58,8244.94,8240.54,8244.94,8836,176,1593,
2013-05-13_12:31,8245.25,8245.66,8240.62,8245.66,11366,184,1783,
2013-05-13_12:32,8240.72,8246.07,8240.72,8246.07,8062,160,1754,
2013-05-13_12:33,8241.30,8241.30,8240.50,8240.83,6783,155,1456,
2013-05-13_12:34,8240.79,8245.45,8240.79,8245.45,6571,141,1569,
2013-05-13_12:35,8245.71,8245.71,8240.70,8240.74,9357,151,1611,
2013-05-13_12:36,8240.24,8246.02,8240.24,8246.02,8911,184,1879,
2013-05-13_12:37,8245.89,8245.89,8240.72,8241.37,8208,183,1845,
2013-05-13_12:38,8240.20,8241.59,8239.72,8241.59,6641,139,1586,
2013-05-13_12:39,8241.51,8246.69,8240.50,8246.69,9108,164,1714,
2013-05-13_12:40,8246.32,8246.32,8241.76,8241.76,9151,165,1792,
2013-05-13_12:41,8241.63,8242.94,8241.63,8242.94,8320,155,1721,
2013-05-13_12:42,8242.65,8242.65,8241.22,8241.22,9354,150,1689,
2013-05-13_12:43,8242.14,8242.44,8241.16,8242.44,7621,131,1515,
2013-05-13_12:44,8247.28,8247.28,8240.96,8240.96,7570,148,1637,
2013-05-13_12:45,8241.76,8242.84,8241.76,8242.76,7520,156,1581,
2013-05-13_12:46,8243.01,8248.37,8243.01,8248.37,8015,136,1540,
2013-05-13_12:47,8242.14,8242.92,8242.14,8242.92,7389,140,1639,
2013-05-13_12:48,8243.26,8246.95,8241.88,8246.95,8132,164,1851,
2013-05-13_12:49,8247.99,8248.10,8242.93,8242.93,9282,182,1933,
2013-05-13_12:50,8242.34,8246.69,8242.26,8246.69,7469,184,1975,
2013-05-13_12:51,8246.57,8246.57,8242.39,8242.89,8589,185,1926,
2013-05-13_12:52,8248.32,8248.32,8243.21,8243.21,8203,151,1631,
2013-05-13_12:53,8243.24,8243.24,8242.38,8242.49,8220,191,1808,
2013-05-13_12:54,8243.78,8243.78,8242.14,8242.98,8799,210,1798,
2013-05-13_12:55,8247.29,8247.29,8241.85,8241.85,9907,216,2007,
2013-05-13_12:56,8246.20,8246.20,8240.06,8244.47,12561,369,2523,
2013-05-13_12:57,8245.41,8245.41,8239.98,8244.75,11420,278,2278,
2013-05-13_12:58,8241.30,8246.04,8240.89,8246.04,11055,220,2204,
2013-05-13_12:59,8245.59,8245.59,8239.08,8244.33,12775,200,2144,
2013-05-13_13:00,8239.41,8244.01,8239.41,8244.01,9668,220,1959,
2013-05-13_13:01,8239.53,8243.05,8238.96,8243.05,11261,283,2575,
2013-05-13_13:02,8243.85,8243.85,8239.24,8239.24,9554,202,1963,
2013-05-13_13:03,8236.90,8243.16,8236.90,8242.72,10711,215,1989,
2013-05-13_13:04,8241.16,8241.82,8237.48,8241.82,11551,240,2207,
2013-05-13_13:05,8237.40,8237.89,8237.03,8237.89,10122,215,2219,
2013-05-13_13:06,8238.88,8239.84,8238.80,8239.64,10221,223,2304,
2013-05-13_13:07,8239.48,8245.38,8239.48,8245.38,12180,229,2317,
2013-05-13_13:08,8239.95,8245.24,8239.95,8244.64,11505,205,2104,
2013-05-13_13:09,8244.82,8245.12,8239.88,8241.05,11701,227,2273,
2013-05-13_13:10,8244.50,8245.87,8241.14,8241.14,10508,226,2253,
2013-05-13_13:11,8245.90,8245.90,8240.72,8245.88,17868,287,2725,
2013-05-13_13:12,8241.34,8245.73,8240.79,8245.73,12919,243,2433,
2013-05-13_13:13,8241.19,8247.62,8241.19,8247.53,12557,223,2413,
2013-05-13_13:14,8247.91,8247.91,8246.67,8247.73,10445,203,2209,
2013-05-13_13:15,8242.61,8247.88,8242.61,8247.88,10818,211,2116,
2013-05-13_13:16,8243.37,8247.37,8243.37,8247.29,13373,246,2482,
2013-05-13_13:17,8246.78,8247.76,8243.80,8243.80,14169,213,2361,
2013-05-13_13:18,8248.22,8248.22,8247.35,8247.92,17086,313,2661,
2013-05-13_13:19,8243.64,8248.58,8243.64,8248.58,15521,274,2698,
2013-05-13_13:20,8247.98,8248.30,8247.69,8248.20,15271,301,2788,
2013-05-13_13:21,8244.37,8250.23,8244.37,8249.47,17168,337,3265,
2013-05-13_13:22,8248.91,8248.91,8244.22,8248.67,23424,317,3311,
2013-05-13_13:23,8248.59,8249.23,8248.50,8248.76,19020,287,3046,
2013-05-13_13:24,8243.78,8246.35,8242.82,8246.35,24422,463,3863,
2013-05-13_13:25,8247.87,8248.48,8243.58,8248.48,24960,384,3990,
2013-05-13_13:26,8248.48,8248.48,8248.48,8248.48,0,0,0,
2013-05-13_13:27,8248.48,8248.48,8248.48,8248.48,0,0,0,
2013-05-13_13:28,8248.48,8248.48,8248.48,8248.48,0,0,0,
2013-05-13_13:29,8248.48,8248.48,8248.48,8248.48,0,0,0,
2013-05-13_13:30,8248.48,8248.48,8248.32,8248.32,115281,3883,25825,
2013-05-14_09:01,8272.20,8279.86,8272.20,8279.60,69477,2189,17111,
2013-05-14_09:02,8282.19,8284.16,8279.33,8284.16,27152,743,6149,
2013-05-14_09:03,8280.83,8283.10,8280.83,8282.27,31543,678,6054,
2013-05-14_09:04,8276.73,8281.14,8276.73,8280.12,36347,653,5473,
2013-05-14_09:05,8273.34,8278.34,8273.34,8277.71,35807,563,5505,
2013-05-14_09:06,8277.20,8278.69,8277.20,8278.41,35183,557,5512,
2013-05-14_09:07,8277.84,8279.80,8277.84,8279.80,36377,563,5510,
2013-05-14_09:08,8280.64,8289.12,8280.64,8287.12,38727,514,5467,
2013-05-14_09:09,8288.28,8289.39,8284.34,8288.91,33929,500,4877,
2013-05-14_09:10,8284.29,8288.27,8284.29,8287.35,28104,499,4811,
2013-05-14_09:11,8282.47,8288.55,8282.47,8287.58,28109,517,4500,
2013-05-14_09:12,8283.50,8283.50,8281.48,8282.36,28752,438,4244,
2013-05-14_09:13,8280.63,8280.63,8279.47,8279.47,30446,444,4109,
2013-05-14_09:14,8279.66,8283.66,8278.87,8283.14,23744,382,3804,
2013-05-14_09:15,8278.16,8282.79,8277.88,8282.46,25357,332,3498,
2013-05-14_09:16,8275.71,8285.18,8275.71,8284.43,24039,397,4057,
2013-05-14_09:17,8283.64,8283.64,8277.68,8282.29,25278,382,3903,
2013-05-14_09:18,8277.51,8280.83,8276.86,8280.65,20382,402,3737,
2013-05-14_09:19,8282.37,8282.37,8280.78,8281.02,21446,363,3801,
2013-05-14_09:20,8281.89,8281.89,8280.29,8280.29,26551,435,4106,
2013-05-14_09:21,8280.36,8282.12,8280.36,8281.78,25980,390,4053,
2013-05-14_09:22,8281.77,8285.74,8281.77,8285.74,29874,568,4689,
2013-05-14_09:23,8290.35,8290.71,8287.08,8287.20,28068,513,4457,
2013-05-14_09:24,8286.09,8293.13,8286.09,8292.39,23719,399,3694,
2013-05-14_09:25,8292.97,8293.75,8288.27,8288.27,19845,384,3724,
2013-05-14_09:26,8295.41,8295.41,8289.78,8294.94,28720,404,3698,
2013-05-14_09:27,8289.53,8289.53,8288.12,8288.12,19186,394,3436,
2013-05-14_09:28,8288.68,8288.68,8287.91,8288.01,18691,349,3126,
2013-05-14_09:29,8287.32,8288.01,8287.32,8287.81,17296,343,3029,
2013-05-14_09:30,8287.04,8287.04,8286.15,8286.97,17226,313,2924,
2013-05-14_09:31,8283.20,8286.15,8283.20,8285.56,18043,338,3096,
2013-05-14_09:32,8284.29,8287.18,8284.29,8287.18,16166,257,2924,
2013-05-14_09:33,8285.41,8285.41,8284.55,8285.37,13440,237,2750,
2013-05-14_09:34,8284.90,8285.22,8283.84,8285.22,11795,237,2431,
2013-05-14_09:35,8287.30,8287.30,8285.37,8285.37,13138,274,2667,
2013-05-14_09:36,8286.20,8286.20,8284.41,8284.41,20285,358,2966,
2013-05-14_09:37,8286.56,8286.56,8284.57,8284.57,19554,359,2945,
2013-05-14_09:38,8289.12,8291.47,8285.78,8285.78,18750,296,2948,
2013-05-14_09:39,8286.49,8291.28,8286.49,8291.28,16406,300,3075,
2013-05-14_09:40,8290.05,8291.57,8286.01,8291.57,14924,262,2820,
2013-05-14_09:41,8291.11,8291.11,8285.90,8286.52,13443,255,2669,
2013-05-14_09:42,8285.99,8285.99,8284.99,8285.38,12920,223,2288,
2013-05-14_09:43,8285.50,8290.78,8285.50,8288.98,13459,251,2403,
2013-05-14_09:44,8285.95,8290.22,8284.85,8285.53,13051,257,2515,
2013-05-14_09:45,8284.18,8285.50,8284.18,8285.15,14248,277,2687,
2013-05-14_09:46,8288.83,8288.83,8284.25,8287.50,14667,227,2515,
2013-05-14_09:47,8283.46,8287.78,8283.46,8287.78,12860,203,2252,
2013-05-14_09:48,8284.19,8284.19,8283.01,8284.04,14527,229,2312,
2013-05-14_09:49,8288.06,8288.06,8281.77,8281.83,14437,226,2339,
2013-05-14_09:50,8286.69,8287.11,8281.27,8281.27,12541,216,2304,
2013-05-14_09:51,8279.83,8285.04,8279.83,8280.92,15411,261,2540,
2013-05-14_09:52,8281.35,8281.35,8280.06,8280.06,14622,241,2457,
2013-05-14_09:53,8279.33,8279.33,8278.11,8278.11,14012,252,2630,
2013-05-14_09:54,8279.77,8279.77,8278.63,8278.63,12487,266,2515,
2013-05-14_09:55,8278.49,8278.49,8276.17,8276.17,16129,306,2596,
2013-05-14_09:56,8276.47,8276.47,8275.57,8275.57,16821,281,2435,
2013-05-14_09:57,8275.97,8276.87,8274.83,8276.87,15256,306,2574,
2013-05-14_09:58,8277.87,8277.87,8275.29,8275.29,10422,216,2235,
2013-05-14_09:59,8275.34,8275.84,8274.71,8275.54,9458,198,2137,
2013-05-14_10:00,8274.38,8275.69,8274.38,8275.17,9349,208,2234,
2013-05-14_10:01,8275.80,8275.80,8274.99,8275.02,10617,229,2392,
2013-05-14_10:02,8275.08,8275.08,8272.73,8272.73,10248,224,2266,
2013-05-14_10:03,8273.54,8273.54,8271.10,8272.10,9033,190,1950,
2013-05-14_10:04,8268.91,8273.20,8267.62,8273.20,11976,201,2135,
2013-05-14_10:05,8273.69,8276.62,8273.69,8276.62,16672,343,3331,
2013-05-14_10:06,8278.16,8282.69,8278.05,8278.05,17303,290,2644,
2013-05-14_10:07,8276.97,8277.92,8276.97,8277.92,8768,192,2003,
2013-05-14_10:08,8277.55,8278.01,8276.95,8276.95,10997,225,2086,
2013-05-14_10:09,8278.52,8278.52,8277.59,8277.71,9714,195,1920,
2013-05-14_10:10,8277.89,8277.89,8276.62,8277.89,9812,180,1840,
2013-05-14_10:11,8277.92,8277.92,8276.55,8277.09,9254,187,1884,
2013-05-14_10:12,8277.01,8280.29,8275.81,8280.29,8965,185,1975,
2013-05-14_10:13,8275.55,8276.07,8275.34,8275.43,10851,225,2002,
2013-05-14_10:14,8275.14,8276.04,8274.69,8274.80,8662,192,1790,
2013-05-14_10:15,8275.01,8275.39,8275.01,8275.36,9291,194,1842,
2013-05-14_10:16,8273.51,8275.68,8273.51,8275.64,17804,286,2605,
2013-05-14_10:17,8275.00,8275.92,8275.00,8275.56,12790,180,1841,
2013-05-14_10:18,8275.59,8275.59,8273.63,8273.63,12249,197,1997,
2013-05-14_10:19,8269.12,8269.12,8267.86,8267.86,12381,216,2111,
2013-05-14_10:20,8267.68,8269.42,8267.68,8268.67,13093,237,2107,
2013-05-14_10:21,8267.31,8273.03,8267.31,8272.12,11385,301,2246,
2013-05-14_10:22,8268.57,8268.92,8268.11,8268.92,10185,244,2171,
2013-05-14_10:23,8269.72,8273.12,8268.15,8269.35,11336,221,2194,
2013-05-14_10:24,8268.64,8274.13,8268.64,8274.13,12851,235,2267,
2013-05-14_10:25,8273.08,8276.32,8273.08,8276.30,10627,256,2258,
2013-05-14_10:26,8276.55,8276.55,8271.83,8273.30,8043,237,2097,
2013-05-14_10:27,8272.20,8276.84,8272.04,8272.04,16264,319,2506,
2013-05-14_10:28,8277.82,8277.82,8270.25,8270.81,11318,209,2022,
2013-05-14_10:29,8270.48,8270.49,8270.00,8270.49,8613,186,1705,
2013-05-14_10:30,8270.33,8271.26,8270.33,8271.26,9115,168,1716,
2013-05-14_10:31,8270.77,8272.09,8270.77,8271.05,9484,188,1858,
2013-05-14_10:32,8270.69,8274.96,8269.94,8274.96,8262,152,1732,
2013-05-14_10:33,8276.26,8276.26,8269.65,8269.65,9188,172,1798,
2013-05-14_10:34,8269.36,8269.85,8269.36,8269.85,9171,159,1580,
2013-05-14_10:35,8269.93,8274.14,8268.66,8269.36,7462,155,1560,
2013-05-14_10:36,8275.33,8275.33,8269.91,8270.02,10100,164,1605,
2013-05-14_10:37,8274.36,8274.36,8268.29,8268.29,8581,176,1648,
2013-05-14_10:38,8272.66,8272.66,8268.12,8272.19,10894,181,1998,
2013-05-14_10:39,8267.66,8272.16,8267.66,8272.16,9450,213,1859,
2013-05-14_10:40,8271.61,8271.61,8266.36,8271.48,10553,213,1936,
2013-05-14_10:41,8266.75,8266.75,8265.83,8265.83,13793,255,2251,
2013-05-14_10:42,8265.14,8265.14,8264.53,8264.68,9180,171,1826,
2013-05-14_10:43,8270.65,8270.65,8265.25,8265.25,8778,168,1901,
2013-05-14_10:44,8264.22,8269.75,8264.22,8264.70,9120,193,1892,
2013-05-14_10:45,8263.67,8269.18,8263.67,8268.39,8083,175,1848,
2013-05-14_10:46,8264.03,8267.97,8264.03,8267.08,8963,200,2043,
2013-05-14_10:47,8266.37,8266.37,8261.77,8262.11,10790,195,2121,
2013-05-14_10:48,8265.09,8265.80,8260.88,8260.88,9938,223,2141,
2013-05-14_10:49,8260.53,8265.71,8260.53,8265.58,11568,226,2296,
2013-05-14_10:50,8260.41,8261.79,8260.07,8261.79,9332,210,2222,
2013-05-14_10:51,8260.89,8264.52,8260.40,8264.52,8324,194,1994,
2013-05-14_10:52,8264.82,8264.82,8259.59,8264.44,7799,187,1918,
2013-05-14_10:53,8262.80,8263.47,8262.75,8263.47,8671,194,2188,
2013-05-14_10:54,8265.96,8265.96,8260.15,8261.37,10981,231,2298,
2013-05-14_10:55,8260.78,8264.16,8259.73,8264.16,9156,182,1937,
2013-05-14_10:56,8259.43,8263.79,8258.64,8263.17,8490,186,1862,
2013-05-14_10:57,8261.94,8261.94,8256.67,8257.62,8182,183,1876,
2013-05-14_10:58,8257.32,8262.12,8256.38,8256.38,13303,260,2399,
2013-05-14_10:59,8257.59,8261.97,8256.56,8256.56,13552,288,2560,
2013-05-14_11:00,8254.98,8255.21,8254.86,8255.21,9687,229,2299,
2013-05-14_11:01,8259.40,8259.40,8253.20,8253.20,11500,285,2492,
2013-05-14_11:02,8252.19,8257.51,8252.19,8257.51,11998,265,2355,
2013-05-14_11:03,8252.57,8256.84,8252.40,8256.84,13483,281,2579,
2013-05-14_11:04,8250.86,8258.31,8250.86,8252.12,14001,253,2319,
2013-05-14_11:05,8251.57,8252.35,8251.57,8252.25,12233,211,2158,
2013-05-14_11:06,8257.80,8257.84,8251.38,8251.38,10465,174,1901,
2013-05-14_11:07,8250.87,8255.34,8250.87,8255.34,12353,209,2007,
2013-05-14_11:08,8250.87,8256.07,8250.54,8251.05,9990,217,1929,
2013-05-14_11:09,8256.12,8256.12,8247.43,8247.43,11172,205,2139,
2013-05-14_11:10,8252.52,8252.52,8246.85,8246.85,12238,279,2346,
2013-05-14_11:11,8246.07,8249.37,8246.07,8249.08,11646,234,2317,
2013-05-14_11:12,8246.31,8248.04,8244.08,8246.87,11819,246,2449,
2013-05-14_11:13,8246.80,8246.80,8242.51,8243.06,12683,273,2606,
2013-05-14_11:14,8241.15,8241.15,8239.55,8239.55,13908,331,2769,
2013-05-14_11:15,8239.48,8239.48,8238.60,8238.61,12423,292,2653,
2013-05-14_11:16,8238.79,8238.79,8236.12,8236.12,15172,350,3065,
2013-05-14_11:17,8235.60,8235.60,8234.40,8234.40,16536,393,3197,
2013-05-14_11:18,8233.98,8239.08,8233.98,8235.01,14418,307,2971,
2013-05-14_11:19,8235.71,8236.50,8235.58,8236.26,12994,301,2530,
2013-05-14_11:20,8236.63,8240.89,8236.63,8240.89,13410,355,2740,
2013-05-14_11:21,8238.07,8242.27,8238.07,8242.27,13734,282,2699,
2013-05-14_11:22,8242.15,8247.48,8241.97,8246.73,10893,244,2027,
2013-05-14_11:23,8241.47,8243.13,8241.47,8243.13,8291,185,1835,
2013-05-14_11:24,8243.46,8243.46,8241.93,8243.40,8773,161,1636,
2013-05-14_11:25,8242.72,8248.25,8242.72,8248.25,8579,183,1761,
2013-05-14_11:26,8247.91,8247.91,8242.34,8242.69,8027,153,1657,
2013-05-14_11:27,8243.59,8243.96,8243.59,8243.83,6794,194,1684,
2013-05-14_11:28,8247.42,8247.42,8243.11,8243.11,6965,173,1710,
2013-05-14_11:29,8243.84,8248.68,8243.84,8247.97,8780,201,1861,
2013-05-14_11:30,8248.12,8248.12,8243.58,8244.71,8347,162,1675,
2013-05-14_11:31,8245.00,8245.00,8244.47,8244.75,12461,203,2005,
2013-05-14_11:32,8243.69,8244.08,8243.63,8243.63,8814,200,1809,
2013-05-14_11:33,8244.71,8244.71,8243.20,8244.57,7227,166,1557,
2013-05-14_11:34,8244.05,8244.05,8242.79,8243.16,6953,195,1440,
2013-05-14_11:35,8247.28,8247.28,8246.27,8246.35,8721,221,2089,
2013-05-14_11:36,8250.79,8252.36,8246.57,8252.36,8650,189,1788,
2013-05-14_11:37,8249.75,8249.78,8247.07,8247.07,7333,173,1808,
2013-05-14_11:38,8247.74,8248.81,8247.74,8248.47,7410,202,1959,
2013-05-14_11:39,8249.29,8255.69,8249.29,8255.69,7131,189,1780,
2013-05-14_11:40,8253.32,8253.32,8248.77,8249.35,5288,151,1496,
2013-05-14_11:41,8250.47,8254.88,8250.20,8254.80,6073,172,1640,
2013-05-14_11:42,8253.62,8253.62,8250.76,8251.92,7874,178,1967,
2013-05-14_11:43,8251.42,8255.48,8251.06,8255.48,7582,146,1591,
2013-05-14_11:44,8255.26,8255.26,8249.44,8249.44,6141,159,1660,
2013-05-14_11:45,8249.33,8250.25,8248.80,8250.25,7153,152,1591,
2013-05-14_11:46,8249.99,8253.99,8249.99,8253.25,6357,151,1532,
2013-05-14_11:47,8252.48,8252.48,8247.62,8247.88,6866,149,1579,
2013-05-14_11:48,8253.16,8253.16,8249.42,8249.42,6870,151,1547,
2013-05-14_11:49,8249.62,8255.77,8249.62,8255.77,7876,164,1688,
2013-05-14_11:50,8249.28,8254.71,8249.28,8254.71,8926,208,1831,
2013-05-14_11:51,8250.22,8254.75,8250.08,8250.08,5301,131,1491,
2013-05-14_11:52,8254.62,8254.62,8249.19,8254.08,6585,172,1475,
2013-05-14_11:53,8253.36,8256.07,8253.36,8256.07,5942,160,1783,
2013-05-14_11:54,8257.03,8257.30,8251.88,8257.30,5979,163,1678,
2013-05-14_11:55,8255.64,8255.64,8250.82,8251.17,5829,159,1492,
2013-05-14_11:56,8256.01,8256.01,8249.96,8250.08,7895,167,1679,
2013-05-14_11:57,8250.78,8257.89,8250.78,8257.89,6943,153,1560,
2013-05-14_11:58,8257.67,8257.67,8253.13,8253.13,6915,171,1892,
2013-05-14_11:59,8257.09,8258.18,8253.13,8253.17,6918,156,1579,
2013-05-14_12:00,8257.46,8257.69,8256.74,8256.74,7764,145,1536,
2013-05-14_12:01,8252.12,8257.20,8252.12,8256.87,8203,158,1661,
2013-05-14_12:02,8251.06,8251.06,8250.36,8250.36,8285,152,1460,
2013-05-14_12:03,8250.62,8255.25,8249.67,8249.67,7019,173,1512,
2013-05-14_12:04,8250.14,8255.41,8250.14,8255.09,7101,131,1396,
2013-05-14_12:05,8250.45,8251.02,8250.45,8250.69,7321,135,1335,
2013-05-14_12:06,8251.03,8251.03,8249.51,8249.68,7310,132,1505,
2013-05-14_12:07,8250.99,8250.99,8248.70,8248.70,6312,147,1615,
2013-05-14_12:08,8248.09,8253.15,8248.09,8249.12,6483,142,1429,
2013-05-14_12:09,8249.07,8253.24,8247.81,8247.81,6166,136,1440,
2013-05-14_12:10,8252.83,8252.83,8247.78,8248.13,4711,110,1360,
2013-05-14_12:11,8247.94,8247.94,8246.50,8246.94,5847,123,1450,
2013-05-14_12:12,8251.66,8251.66,8246.64,8247.10,5124,122,1280,
2013-05-14_12:13,8250.70,8250.70,8246.55,8247.16,6067,137,1419,
2013-05-14_12:14,8246.84,8247.17,8246.68,8246.68,5342,113,1257,
2013-05-14_12:15,8247.40,8247.40,8246.71,8246.75,6575,157,1579,
2013-05-14_12:16,8247.02,8247.02,8246.40,8246.40,6366,140,1453,
2013-05-14_12:17,8248.39,8248.60,8246.85,8246.85,6282,162,1654,
2013-05-14_12:18,8247.67,8247.67,8247.11,8247.11,5672,124,1355,
2013-05-14_12:19,8246.78,8251.06,8245.83,8246.13,6987,147,1513,
2013-05-14_12:20,8246.92,8250.40,8245.88,8249.90,6415,177,1415,
2013-05-14_12:21,8252.44,8252.44,8248.07,8248.99,8286,239,1968,
2013-05-14_12:22,8249.00,8249.66,8246.45,8246.45,9864,159,1726,
2013-05-14_12:23,8247.09,8249.38,8247.09,8249.14,8774,222,2207,
2013-05-14_12:24,8253.04,8253.28,8247.96,8253.28,9364,208,2090,
2013-05-14_12:25,8248.76,8249.55,8247.74,8249.55,8619,186,1890,
2013-05-14_12:26,8249.44,8254.35,8249.44,8254.35,8945,191,1876,
2013-05-14_12:27,8249.40,8250.35,8249.40,8249.93,8167,174,1808,
2013-05-14_12:28,8249.34,8255.17,8248.52,8255.17,8237,168,1843,
2013-05-14_12:29,8253.91,8253.91,8249.55,8250.20,10790,299,2537,
2013-05-14_12:30,8250.44,8254.81,8250.44,8251.15,7208,197,1908,
2013-05-14_12:31,8251.04,8253.50,8251.04,8253.50,10096,217,2124,
2013-05-14_12:32,8253.42,8259.35,8252.94,8259.35,14539,285,2686,
2013-05-14_12:33,8259.94,8259.94,8254.44,8255.12,14717,272,2680,
2013-05-14_12:34,8256.19,8262.02,8256.19,8262.02,11793,228,2402,
2013-05-14_12:35,8262.30,8262.30,8256.96,8257.80,8360,201,1988,
2013-05-14_12:36,8257.10,8257.90,8256.47,8256.47,8789,183,1970,
2013-05-14_12:37,8256.80,8257.40,8256.61,8256.69,6985,154,1819,
2013-05-14_12:38,8262.73,8262.73,8257.10,8260.62,8850,183,1947,
2013-05-14_12:39,8256.15,8262.21,8256.15,8262.21,7390,176,1731,
2013-05-14_12:40,8260.84,8261.27,8260.62,8261.27,7548,153,1761,
2013-05-14_12:41,8255.27,8262.08,8255.27,8262.08,6742,150,1631,
2013-05-14_12:42,8257.76,8257.76,8256.24,8257.11,7649,182,1823,
2013-05-14_12:43,8257.16,8259.63,8255.82,8257.37,8886,172,1748,
2013-05-14_12:44,8256.56,8261.77,8256.56,8261.57,9689,179,1883,
2013-05-14_12:45,8257.80,8257.80,8256.56,8257.57,10633,182,2044,
2013-05-14_12:46,8256.61,8262.44,8256.61,8262.44,8557,183,1850,
2013-05-14_12:47,8257.86,8260.18,8257.64,8260.18,8560,171,2014,
2013-05-14_12:48,8265.36,8266.00,8261.89,8265.32,14705,304,2878,
2013-05-14_12:49,8261.51,8264.16,8261.51,8264.16,11870,243,2636,
2013-05-14_12:50,8263.18,8263.18,8261.53,8262.89,10574,212,2052,
2013-05-14_12:51,8262.53,8267.60,8261.66,8267.60,11401,244,2306,
2013-05-14_12:52,8262.41,8268.26,8261.98,8268.26,8929,192,2145,
2013-05-14_12:53,8266.29,8266.29,8261.92,8263.13,10498,187,2096,
2013-05-14_12:54,8262.79,8268.75,8262.79,8268.75,10711,220,2456,
2013-05-14_12:55,8263.09,8263.13,8261.64,8262.87,10909,253,2749,
2013-05-14_12:56,8266.66,8266.66,8261.02,8266.43,9064,210,2109,
2013-05-14_12:57,8261.22,8261.22,8260.24,8260.24,11152,253,2296,
2013-05-14_12:58,8259.53,8260.44,8259.11,8260.44,10973,256,2249,
2013-05-14_12:59,8259.55,8264.69,8259.36,8264.69,13184,216,2228,
2013-05-14_13:00,8259.84,8264.00,8259.84,8264.00,11371,223,2093,
2013-05-14_13:01,8259.28,8263.75,8259.28,8263.75,14164,246,2299,
2013-05-14_13:02,8258.68,8262.91,8258.68,8262.91,9769,223,1773,
2013-05-14_13:03,8262.37,8262.37,8257.22,8258.50,11086,242,2100,
2013-05-14_13:04,8257.43,8262.66,8257.43,8262.66,8978,215,2031,
2013-05-14_13:05,8257.60,8262.68,8257.60,8258.17,9814,215,2083,
2013-05-14_13:06,8257.85,8261.41,8256.48,8256.48,8647,211,2061,
2013-05-14_13:07,8255.91,8256.29,8255.44,8256.29,10014,211,2095,
2013-05-14_13:08,8260.00,8260.00,8255.62,8256.28,8802,213,2185,
2013-05-14_13:09,8255.81,8255.81,8255.40,8255.63,12160,215,2247,
2013-05-14_13:10,8259.13,8259.13,8253.75,8255.00,10459,224,2302,
2013-05-14_13:11,8258.32,8258.32,8252.65,8257.97,12079,247,2564,
2013-05-14_13:12,8253.47,8258.21,8253.35,8258.21,14270,276,2952,
2013-05-14_13:13,8258.43,8258.43,8253.69,8253.75,15109,293,3061,
2013-05-14_13:14,8253.20,8257.72,8252.85,8257.72,13432,277,2540,
2013-05-14_13:15,8252.68,8258.59,8252.68,8257.45,14337,293,2654,
2013-05-14_13:16,8256.99,8259.10,8251.77,8259.10,18281,354,3794,
2013-05-14_13:17,8253.21,8259.31,8253.21,8259.31,13359,260,2984,
2013-05-14_13:18,8257.93,8258.36,8257.83,8258.36,12642,257,2976,
2013-05-14_13:19,8258.65,8258.65,8258.11,8258.36,14423,267,2989,
2013-05-14_13:20,8253.07,8259.73,8253.07,8259.73,15251,280,3106,
2013-05-14_13:21,8258.20,8258.20,8253.51,8253.99,17649,308,3258,
2013-05-14_13:22,8254.58,8259.45,8254.25,8259.45,20018,355,3767,
2013-05-14_13:23,8259.40,8259.66,8254.43,8259.66,17178,337,3616,
2013-05-14_13:24,8259.29,8259.29,8254.00,8256.15,26773,397,4160,
2013-05-14_13:25,8260.24,8264.23,8260.24,8264.23,26872,486,4770,
2013-05-14_13:26,8264.23,8264.23,8264.23,8264.23,0,0,0,
2013-05-14_13:27,8264.23,8264.23,8264.23,8264.23,0,0,0,
2013-05-14_13:28,8264.23,8264.23,8264.23,8264.23,0,0,0,
2013-05-14_13:29,8264.23,8264.23,8264.23,8264.23,0,0,0,
2013-05-14_13:30,8264.23,8264.23,8251.82,8251.82,140139,4483,26507,
2013-05-15_09:01,8264.10,8277.45,8264.10,8277.45,76876,2656,19683,
2013-05-15_09:02,8276.92,8276.92,8274.74,8274.74,30816,992,7510,
2013-05-15_09:03,8275.76,8275.76,8270.64,8270.64,39040,987,7712,
2013-05-15_09:04,8269.69,8270.50,8269.69,8270.14,41734,864,7119,
2013-05-15_09:05,8271.14,8273.63,8271.14,8273.63,43297,764,6578,
2013-05-15_09:06,8280.00,8282.32,8280.00,8282.02,43965,667,6133,
2013-05-15_09:07,8282.20,8283.05,8282.20,8283.05,41222,617,5658,
2013-05-15_09:08,8278.68,8283.95,8278.68,8283.41,42336,699,5948,
2013-05-15_09:09,8283.60,8284.38,8283.60,8284.38,36895,549,5535,
2013-05-15_09:10,8284.98,8285.89,8280.89,8280.89,35260,516,5374,
2013-05-15_09:11,8286.40,8286.40,8280.35,8281.38,34454,592,5529,
2013-05-15_09:12,8279.93,8282.54,8279.93,8282.54,38847,522,4750,
2013-05-15_09:13,8287.76,8287.76,8286.98,8287.09,33463,431,4318,
2013-05-15_09:14,8287.98,8288.47,8287.98,8288.47,30873,439,4560,
2013-05-15_09:15,8288.08,8293.49,8288.08,8293.49,27994,419,4324,
2013-05-15_09:16,8289.46,8293.43,8289.46,8293.43,24774,436,4444,
2013-05-15_09:17,8294.49,8294.49,8288.12,8288.38,24326,487,4146,
2013-05-15_09:18,8293.71,8294.38,8293.71,8294.15,21143,433,3917,
2013-05-15_09:19,8288.96,8294.22,8288.96,8294.22,23518,487,4006,
2013-05-15_09:20,8294.02,8294.74,8293.12,8293.12,23673,460,3938,
2013-05-15_09:21,8294.51,8294.51,8289.91,8293.50,24759,466,4218,
2013-05-15_09:22,8294.11,8294.11,8289.63,8293.76,23423,397,4083,
2013-05-15_09:23,8288.43,8292.88,8287.63,8287.63,26582,446,4184,
2013-05-15_09:24,8286.14,8290.17,8285.72,8285.95,26432,442,4176,
2013-05-15_09:25,8286.09,8291.93,8286.09,8291.25,25583,417,3977,
2013-05-15_09:26,8286.21,8286.21,8283.47,8283.63,25383,415,3939,
2013-05-15_09:27,8283.08,8286.88,8282.45,8282.45,23074,381,3706,
2013-05-15_09:28,8282.61,8282.75,8282.60,8282.75,26886,377,3686,
2013-05-15_09:29,8282.38,8283.03,8282.38,8283.01,29930,396,3915,
2013-05-15_09:30,8278.22,8278.75,8278.22,8278.48,22848,356,3730,
2013-05-15_09:31,8278.28,8278.40,8277.16,8277.16,23521,370,3797,
2013-05-15_09:32,8277.92,8281.36,8276.88,8280.85,23531,361,3684,
2013-05-15_09:33,8280.37,8280.37,8274.06,8275.66,22659,336,3425,
2013-05-15_09:34,8275.93,8275.93,8275.36,8275.36,17988,309,3193,
2013-05-15_09:35,8274.66,8274.66,8273.17,8274.10,17678,361,3162,
2013-05-15_09:36,8275.09,8275.09,8273.78,8274.15,16808,366,3237,
2013-05-15_09:37,8277.92,8277.92,8277.43,8277.43,19119,355,3554,
2013-05-15_09:38,8272.69,8273.97,8272.69,8273.97,13484,281,2767,
2013-05-15_09:39,8272.43,8272.89,8272.27,8272.89,16986,332,2821,
2013-05-15_09:40,8277.11,8277.35,8272.76,8276.26,16159,299,2742,
2013-05-15_09:41,8272.18,8272.27,8270.73,8270.73,16233,342,2997,
2013-05-15_09:42,8271.05,8271.66,8271.05,8271.66,16694,360,3125,
2013-05-15_09:43,8271.88,8273.10,8271.88,8272.01,16588,379,3339,
2013-05-15_09:44,8272.20,8272.70,8272.02,8272.70,16216,335,3116,
2013-05-15_09:45,8277.12,8277.31,8271.85,8277.31,14776,305,2947,
2013-05-15_09:46,8276.41,8277.33,8273.35,8273.35,16132,344,2884,
2013-05-15_09:47,8273.53,8273.53,8273.26,8273.26,15788,349,2926,
2013-05-15_09:48,8272.98,8277.35,8272.93,8274.79,12599,273,2652,
2013-05-15_09:49,8273.99,8273.99,8273.05,8273.05,11543,278,2636,
2013-05-15_09:50,8273.62,8273.62,8272.06,8273.15,18308,391,3086,
2013-05-15_09:51,8273.61,8273.61,8268.10,8268.10,15263,286,2693,
2013-05-15_09:52,8270.39,8270.39,8268.42,8269.54,13806,322,2782,
2013-05-15_09:53,8268.05,8268.05,8266.78,8266.78,12887,291,2712,
2013-05-15_09:54,8265.70,8265.70,8264.43,8265.35,19140,396,2892,
2013-05-15_09:55,8264.34,8264.34,8263.94,8264.33,22849,504,4150,
2013-05-15_09:56,8259.31,8262.81,8259.31,8262.53,21307,380,3446,
2013-05-15_09:57,8258.74,8261.43,8257.37,8260.83,21789,405,3496,
2013-05-15_09:58,8256.02,8257.83,8256.02,8257.83,18877,335,3065,
2013-05-15_09:59,8257.07,8263.16,8257.07,8262.48,15747,298,2714,
2013-05-15_10:00,8257.76,8262.19,8257.76,8261.91,17513,312,2666,
2013-05-15_10:01,8262.43,8262.46,8258.18,8258.18,19564,380,2739,
2013-05-15_10:02,8258.30,8263.42,8258.30,8263.32,12990,312,2494,
2013-05-15_10:03,8258.72,8263.51,8258.15,8258.15,15883,299,2566,
2013-05-15_10:04,8258.92,8258.92,8257.63,8258.14,13668,248,2417,
2013-05-15_10:05,8258.62,8263.53,8258.62,8263.53,16697,293,2461,
2013-05-15_10:06,8257.10,8257.74,8256.37,8256.37,12859,249,2291,
2013-05-15_10:07,8255.74,8261.23,8255.74,8255.91,13263,255,2320,
2013-05-15_10:08,8256.08,8256.08,8254.46,8254.46,13491,246,2340,
2013-05-15_10:09,8254.58,8255.12,8254.02,8254.02,12781,224,2040,
2013-05-15_10:10,8254.79,8254.79,8253.68,8254.46,12372,233,2198,
2013-05-15_10:11,8254.14,8259.13,8254.14,8259.13,11409,219,2210,
2013-05-15_10:12,8252.62,8253.29,8252.62,8253.18,15774,261,2463,
2013-05-15_10:13,8253.23,8253.33,8252.12,8252.12,17885,275,2655,
2013-05-15_10:14,8251.51,8256.05,8251.51,8256.05,12826,257,2424,
2013-05-15_10:15,8252.89,8258.00,8252.89,8257.51,13876,258,2291,
2013-05-15_10:16,8252.70,8252.87,8252.10,8252.10,11783,226,2193,
2013-05-15_10:17,8253.17,8258.43,8253.17,8253.87,13073,263,2311,
2013-05-15_10:18,8253.20,8258.29,8252.93,8253.84,10778,291,2260,
2013-05-15_10:19,8253.22,8254.19,8253.22,8254.10,10316,284,2064,
2013-05-15_10:20,8254.45,8255.83,8254.45,8254.73,9019,225,1783,
2013-05-15_10:21,8254.61,8258.83,8254.39,8258.83,10825,268,1828,
2013-05-15_10:22,8255.51,8256.53,8255.51,8256.53,13251,311,2151,
2013-05-15_10:23,8256.26,8256.84,8252.30,8252.30,12980,253,2089,
2013-05-15_10:24,8257.48,8263.45,8257.48,8258.59,13553,325,2097,
2013-05-15_10:25,8263.50,8263.50,8257.96,8257.99,12060,272,2234,
2013-05-15_10:26,8258.75,8259.07,8258.57,8258.57,16023,328,2862,
2013-05-15_10:27,8259.22,8263.93,8258.76,8258.76,17291,281,2672,
2013-05-15_10:28,8264.80,8264.80,8259.58,8260.24,12953,267,2532,
2013-05-15_10:29,8260.36,8261.03,8260.36,8261.03,11457,247,2343,
2013-05-15_10:30,8262.35,8262.35,8260.72,8261.44,12351,265,2481,
2013-05-15_10:31,8262.16,8266.67,8260.96,8260.96,13134,295,2410,
2013-05-15_10:32,8262.76,8262.83,8262.76,8262.83,11693,281,2237,
2013-05-15_10:33,8267.75,8269.26,8264.59,8268.79,11741,290,2315,
2013-05-15_10:34,8269.01,8271.07,8269.01,8271.07,12348,330,2687,
2013-05-15_10:35,8266.56,8273.19,8266.56,8273.19,13752,331,2740,
2013-05-15_10:36,8269.84,8276.35,8269.84,8276.35,10556,276,2532,
2013-05-15_10:37,8275.01,8275.35,8270.16,8270.16,11147,277,2348,
2013-05-15_10:38,8271.37,8275.31,8270.46,8275.03,14115,284,2239,
2013-05-15_10:39,8270.04,8270.04,8269.83,8270.04,11392,345,2110,
2013-05-15_10:40,8270.52,8270.97,8270.18,8270.97,13854,294,2162,
2013-05-15_10:41,8270.26,8270.32,8268.47,8268.47,9115,236,2014,
2013-05-15_10:42,8268.15,8269.13,8268.15,8269.13,11270,212,1967,
2013-05-15_10:43,8268.31,8269.60,8268.31,8269.07,7595,193,1842,
2013-05-15_10:44,8269.48,8272.59,8267.32,8272.59,8991,207,1779,
2013-05-15_10:45,8267.59,8268.85,8267.53,8267.53,10576,175,1837,
2013-05-15_10:46,8268.58,8272.86,8268.58,8268.95,8185,200,1848,
2013-05-15_10:47,8268.44,8269.74,8268.44,8269.35,7754,197,1664,
2013-05-15_10:48,8273.42,8273.91,8268.67,8273.34,9581,186,1727,
2013-05-15_10:49,8272.03,8272.03,8268.04,8268.09,8602,179,1701,
2013-05-15_10:50,8268.39,8268.79,8267.61,8268.79,9776,183,1791,
2013-05-15_10:51,8268.11,8269.00,8267.91,8267.91,9202,182,1809,
2013-05-15_10:52,8269.15,8273.22,8269.15,8273.22,10120,198,1877,
2013-05-15_10:53,8272.29,8273.84,8267.83,8273.84,9335,208,1962,
2013-05-15_10:54,8269.43,8272.95,8269.42,8272.95,8156,189,1894,
2013-05-15_10:55,8269.10,8269.50,8268.94,8268.94,9919,272,2047,
2013-05-15_10:56,8269.88,8275.78,8269.88,8271.97,11922,269,2187,
2013-05-15_10:57,8270.50,8270.99,8270.22,8270.22,11712,250,2160,
2013-05-15_10:58,8270.98,8271.06,8270.47,8270.47,10793,261,2152,
2013-05-15_10:59,8270.30,8271.41,8270.30,8271.41,7753,241,1911,
2013-05-15_11:00,8272.56,8272.56,8271.14,8271.14,9371,225,1992,
2013-05-15_11:01,8270.54,8276.66,8270.54,8276.62,9335,288,2199,
2013-05-15_11:02,8271.90,8272.82,8271.74,8272.81,9923,289,2091,
2013-05-15_11:03,8272.61,8276.32,8271.52,8272.23,10128,297,2026,
2013-05-15_11:04,8271.87,8277.20,8271.87,8273.67,11412,298,2078,
2013-05-15_11:05,8273.11,8273.31,8273.11,8273.30,10774,260,2039,
2013-05-15_11:06,8274.15,8274.58,8274.06,8274.06,11813,336,2552,
2013-05-15_11:07,8274.42,8279.18,8274.42,8279.18,10908,278,2223,
2013-05-15_11:08,8274.94,8279.95,8274.94,8274.99,9676,289,2172,
2013-05-15_11:09,8280.74,8282.37,8280.74,8282.37,15536,352,2454,
2013-05-15_11:10,8281.28,8282.54,8281.28,8282.48,15034,453,2723,
2013-05-15_11:11,8284.07,8284.07,8283.22,8283.22,13778,352,2610,
2013-05-15_11:12,8283.04,8284.12,8283.04,8284.12,13036,271,2211,
2013-05-15_11:13,8284.40,8284.40,8283.29,8283.51,10584,233,1947,
2013-05-15_11:14,8282.87,8286.60,8281.87,8282.22,12331,245,2010,
2013-05-15_11:15,8287.85,8287.85,8282.86,8282.86,10919,216,2099,
2013-05-15_11:16,8282.59,8284.43,8282.59,8284.43,14836,389,2346,
2013-05-15_11:17,8283.46,8283.89,8282.92,8283.89,11496,233,2048,
2013-05-15_11:18,8284.55,8284.81,8283.81,8283.97,12899,253,2084,
2013-05-15_11:19,8279.05,8283.04,8278.79,8281.83,9931,207,1934,
2013-05-15_11:20,8282.07,8282.07,8276.62,8276.62,7658,192,1860,
2013-05-15_11:21,8281.23,8281.69,8276.70,8276.92,8840,188,1833,
2013-05-15_11:22,8281.14,8282.34,8276.31,8276.31,9594,200,1727,
2013-05-15_11:23,8281.94,8281.94,8280.18,8281.19,7114,174,1598,
2013-05-15_11:24,8281.72,8282.23,8281.48,8281.48,8538,188,1769,
2013-05-15_11:25,8280.80,8280.80,8275.45,8275.45,7666,179,1830,
2013-05-15_11:26,8279.88,8280.02,8275.10,8275.91,7756,183,1734,
2013-05-15_11:27,8280.57,8281.05,8275.43,8281.05,8815,177,1707,
2013-05-15_11:28,8280.19,8281.28,8280.19,8281.25,7508,160,1595,
2013-05-15_11:29,8275.98,8280.97,8275.98,8280.97,9701,184,1656,
2013-05-15_11:30,8275.82,8282.03,8275.82,8280.43,7647,144,1515,
2013-05-15_11:31,8276.32,8280.49,8276.32,8280.46,8264,210,1620,
2013-05-15_11:32,8280.14,8280.14,8279.64,8279.73,12681,282,1758,
2013-05-15_11:33,8280.03,8280.62,8276.11,8280.62,11373,270,1795,
2013-05-15_11:34,8280.46,8282.00,8277.93,8281.24,7563,206,1633,
2013-05-15_11:35,8281.37,8281.37,8276.46,8276.46,7818,225,1751,
2013-05-15_11:36,8274.80,8280.36,8274.80,8279.81,9311,250,1845,
2013-05-15_11:37,8280.75,8280.75,8280.00,8280.32,7937,223,1729,
2013-05-15_11:38,8273.49,8280.08,8273.49,8279.51,8822,215,1706,
2013-05-15_11:39,8279.19,8279.19,8273.80,8279.19,9925,213,1689,
2013-05-15_11:40,8273.31,8274.78,8273.31,8274.33,8314,226,1722,
2013-05-15_11:41,8273.80,8279.20,8273.80,8274.42,8740,236,1935,
2013-05-15_11:42,8278.06,8278.06,8273.42,8273.51,8072,222,1630,
2013-05-15_11:43,8271.98,8278.06,8271.98,8278.06,6676,171,1631,
2013-05-15_11:44,8273.27,8277.76,8272.61,8272.61,5892,141,1322,
2013-05-15_11:45,8271.70,8278.80,8271.70,8278.80,5605,143,1377,
2013-05-15_11:46,8278.04,8279.96,8278.04,8279.67,7971,174,1573,
2013-05-15_11:47,8274.24,8279.32,8274.24,8274.94,7210,203,1441,
2013-05-15_11:48,8273.32,8274.57,8273.32,8274.57,6204,172,1381,
2013-05-15_11:49,8274.18,8274.18,8272.64,8272.86,5043,141,1337,
2013-05-15_11:50,8272.53,8274.11,8272.53,8274.11,7099,168,1474,
2013-05-15_11:51,8278.06,8279.35,8278.06,8279.35,6438,162,1521,
2013-05-15_11:52,8277.59,8279.28,8277.59,8279.28,6632,164,1642,
2013-05-15_11:53,8278.23,8278.23,8273.36,8273.54,7058,170,1715,
2013-05-15_11:54,8273.62,8278.54,8273.62,8278.54,8060,160,1544,
2013-05-15_11:55,8272.87,8278.51,8272.87,8274.08,12612,282,2257,
2013-05-15_11:56,8278.59,8278.59,8274.11,8274.11,9570,219,1892,
2013-05-15_11:57,8272.88,8278.12,8272.88,8274.76,6453,158,1641,
2013-05-15_11:58,8273.62,8278.61,8273.62,8278.61,7176,166,1695,
2013-05-15_11:59,8276.73,8276.73,8272.08,8272.08,6407,156,1639,
2013-05-15_12:00,8272.36,8277.13,8272.36,8273.69,8899,205,1843,
2013-05-15_12:01,8271.13,8277.20,8271.13,8273.00,9360,217,2058,
2013-05-15_12:02,8276.52,8277.70,8276.52,8277.39,9377,245,1925,
2013-05-15_12:03,8271.67,8277.05,8271.67,8272.17,7540,193,1764,
2013-05-15_12:04,8271.84,8273.91,8271.84,8273.91,9154,205,1740,
2013-05-15_12:05,8271.57,8277.82,8271.57,8277.82,6624,182,1576,
2013-05-15_12:06,8277.85,8277.85,8272.93,8273.37,8947,181,1816,
2013-05-15_12:07,8271.88,8277.80,8271.88,8277.80,9688,219,2000,
2013-05-15_12:08,8273.20,8273.85,8273.15,8273.19,9916,238,2029,
2013-05-15_12:09,8277.31,8277.31,8273.16,8273.16,7013,185,1791,
2013-05-15_12:10,8272.10,8277.69,8272.10,8277.69,7743,179,1808,
2013-05-15_12:11,8272.30,8277.84,8272.30,8272.88,8612,176,1763,
2013-05-15_12:12,8272.92,8278.13,8272.92,8278.13,9826,212,1936,
2013-05-15_12:13,8272.33,8277.12,8272.33,8273.35,9154,201,1889,
2013-05-15_12:14,8271.19,8277.99,8271.19,8273.15,7871,185,1757,
2013-05-15_12:15,8273.10,8278.72,8272.80,8278.58,7986,182,1702,
2013-05-15_12:16,8272.33,8278.09,8271.79,8271.79,8046,207,1864,
2013-05-15_12:17,8270.92,8272.73,8270.92,8272.73,7347,189,1645,
2013-05-15_12:18,8272.82,8277.51,8272.82,8276.87,6449,173,1676,
2013-05-15_12:19,8272.13,8273.84,8272.13,8273.42,7463,207,1915,
2013-05-15_12:20,8272.86,8278.44,8272.86,8278.00,7057,181,1920,
2013-05-15_12:21,8277.99,8277.99,8273.17,8273.17,7395,181,1920,
2013-05-15_12:22,8272.39,8278.00,8272.39,8277.39,8086,207,1912,
2013-05-15_12:23,8272.87,8278.27,8272.87,8273.56,9996,224,2079,
2013-05-15_12:24,8273.14,8277.45,8272.80,8277.23,6894,189,1874,
2013-05-15_12:25,8277.53,8277.53,8273.54,8273.54,7499,176,1825,
2013-05-15_12:26,8272.36,8273.91,8272.36,8273.32,7760,197,1880,
2013-05-15_12:27,8273.02,8278.12,8273.02,8277.57,10239,230,2098,
2013-05-15_12:28,8273.73,8278.63,8273.73,8278.31,7824,222,1914,
2013-05-15_12:29,8279.10,8280.91,8275.61,8275.61,10284,312,2163,
2013-05-15_12:30,8274.36,8281.05,8274.36,8280.68,11589,379,2086,
2013-05-15_12:31,8276.44,8281.63,8276.44,8280.88,14378,354,2271,
2013-05-15_12:32,8279.93,8281.41,8279.93,8280.66,11173,408,2332,
2013-05-15_12:33,8281.80,8282.90,8281.80,8282.01,14788,323,2503,
2013-05-15_12:34,8280.43,8280.84,8276.67,8276.67,12075,267,2265,
2013-05-15_12:35,8280.57,8280.72,8276.29,8276.29,11551,229,2209,
2013-05-15_12:36,8275.19,8279.13,8275.17,8279.13,10639,232,2204,
2013-05-15_12:37,8279.92,8280.48,8279.92,8280.48,7820,199,1945,
2013-05-15_12:38,8274.42,8279.44,8274.42,8276.04,8486,187,1870,
2013-05-15_12:39,8275.61,8280.54,8275.29,8275.46,7190,180,1854,
2013-05-15_12:40,8274.49,8275.32,8274.49,8275.32,8821,203,2040,
2013-05-15_12:41,8274.82,8274.92,8274.47,8274.65,10451,249,2273,
2013-05-15_12:42,8273.57,8280.49,8273.57,8274.57,9662,235,2400,
2013-05-15_12:43,8274.83,8280.57,8274.83,8276.67,9903,226,2203,
2013-05-15_12:44,8275.05,8280.29,8275.05,8276.42,9667,219,2267,
2013-05-15_12:45,8276.25,8280.04,8275.00,8275.00,8578,202,2203,
2013-05-15_12:46,8278.37,8278.37,8274.55,8275.13,10396,242,2281,
2013-05-15_12:47,8275.54,8275.54,8274.35,8275.43,10062,237,2390,
2013-05-15_12:48,8273.94,8276.04,8273.94,8275.57,10906,220,2205,
2013-05-15_12:49,8274.69,8279.95,8274.69,8275.09,9219,222,2210,
2013-05-15_12:50,8275.53,8276.06,8275.35,8275.35,8373,209,1991,
2013-05-15_12:51,8274.43,8279.60,8274.43,8274.80,9895,227,2170,
2013-05-15_12:52,8273.81,8274.69,8273.81,8274.51,11442,258,2593,
2013-05-15_12:53,8274.85,8275.66,8273.79,8273.79,10123,232,2349,
2013-05-15_12:54,8274.22,8274.76,8274.07,8274.76,9800,261,2531,
2013-05-15_12:55,8279.37,8279.82,8279.13,8279.82,15178,315,2948,
2013-05-15_12:56,8275.40,8279.26,8275.08,8275.08,12318,269,3065,
2013-05-15_12:57,8274.43,8275.89,8274.27,8275.89,12895,332,2697,
2013-05-15_12:58,8279.34,8281.20,8275.70,8281.20,11660,333,2918,
2013-05-15_12:59,8275.08,8281.92,8275.08,8280.72,13949,402,3434,
2013-05-15_13:00,8275.29,8276.15,8274.82,8276.15,12388,254,2623,
2013-05-15_13:01,8284.85,8286.65,8284.85,8286.26,14072,362,4165,
2013-05-15_13:02,8280.59,8290.24,8280.59,8290.24,13986,453,4305,
2013-05-15_13:03,8289.82,8291.26,8289.82,8291.26,18245,454,4632,
2013-05-15_13:04,8284.80,8293.69,8284.80,8293.69,16701,386,4140,
2013-05-15_13:05,8293.28,8297.42,8293.28,8297.42,18577,454,5137,
2013-05-15_13:06,8294.95,8296.84,8294.95,8296.13,19204,445,3962,
2013-05-15_13:07,8303.23,8304.32,8302.04,8304.32,23767,475,5027,
2013-05-15_13:08,8297.67,8305.39,8297.67,8305.39,21941,450,4400,
2013-05-15_13:09,8301.77,8307.48,8301.03,8301.03,24192,447,5026,
2013-05-15_13:10,8300.57,8309.39,8300.12,8309.39,19456,433,4441,
2013-05-15_13:11,8301.58,8308.96,8301.58,8302.13,21245,370,4073,
2013-05-15_13:12,8305.07,8307.75,8302.31,8302.31,18659,396,4065,
2013-05-15_13:13,8307.90,8307.90,8301.77,8304.53,22672,488,5092,
2013-05-15_13:14,8302.27,8309.88,8302.27,8302.97,26344,416,4229,
2013-05-15_13:15,8309.39,8310.21,8303.25,8310.21,22189,563,5244,
2013-05-15_13:16,8303.28,8310.15,8303.28,8304.24,21910,474,4720,
2013-05-15_13:17,8308.94,8308.94,8303.94,8303.94,20568,414,4543,
2013-05-15_13:18,8310.67,8311.68,8303.68,8311.68,19001,449,5016,
2013-05-15_13:19,8305.04,8310.73,8305.04,8305.23,18790,425,4175,
2013-05-15_13:20,8304.74,8309.89,8304.74,8305.04,19446,452,4562,
2013-05-15_13:21,8313.21,8314.86,8310.49,8314.86,25649,648,5747,
2013-05-15_13:22,8307.26,8315.62,8307.26,8313.37,21175,521,4846,
2013-05-15_13:23,8316.87,8316.87,8314.38,8316.57,29365,672,5962,
2013-05-15_13:24,8310.87,8319.41,8309.16,8319.41,30812,624,5913,
2013-05-15_13:25,8310.87,8320.32,8309.79,8320.32,30791,684,5887,
2013-05-15_13:26,8320.32,8320.32,8320.32,8320.32,0,0,0,
2013-05-15_13:27,8320.32,8320.32,8320.32,8320.32,0,0,0,
2013-05-15_13:28,8320.32,8320.32,8320.32,8320.32,0,0,0,
2013-05-15_13:29,8320.32,8320.32,8320.32,8320.32,0,0,0,
2013-05-15_13:30,8320.32,8320.32,8318.59,8318.59,149763,5211,30404,
2013-05-16_09:01,8362.49,8375.99,8362.49,8375.99,143484,4517,30916,
2013-05-16_09:02,8372.49,8373.48,8372.49,8373.48,54664,1531,10397,
2013-05-16_09:03,8373.89,8373.89,8371.58,8371.93,59398,1475,9774,
2013-05-16_09:04,8371.45,8371.45,8365.46,8365.76,67439,1429,9601,
2013-05-16_09:05,8366.25,8371.10,8366.25,8369.77,65662,1163,8946,
2013-05-16_09:06,8365.09,8375.83,8365.09,8375.83,71671,1212,9186,
2013-05-16_09:07,8386.05,8387.24,8385.76,8385.76,64557,1196,9030,
2013-05-16_09:08,8380.71,8380.71,8380.19,8380.19,70577,1064,8516,
2013-05-16_09:09,8384.85,8384.85,8378.99,8379.12,68375,1039,8219,
2013-05-16_09:10,8373.52,8379.25,8373.52,8377.63,61198,1018,7734,
2013-05-16_09:11,8376.54,8377.01,8371.68,8376.61,51578,816,6874,
2013-05-16_09:12,8371.11,8374.56,8370.42,8373.95,49761,788,6697,
2013-05-16_09:13,8367.09,8367.15,8365.77,8365.77,44439,696,6384,
2013-05-16_09:14,8364.62,8369.77,8364.10,8369.07,43252,677,6147,
2013-05-16_09:15,8368.54,8370.02,8368.54,8369.87,40492,742,6358,
2013-05-16_09:16,8368.38,8368.74,8368.35,8368.35,42324,631,5833,
2013-05-16_09:17,8363.37,8368.56,8363.37,8367.96,33553,587,5591,
2013-05-16_09:18,8361.94,8363.16,8361.94,8363.16,37352,703,5439,
2013-05-16_09:19,8361.65,8362.03,8361.00,8362.03,34378,941,5246,
2013-05-16_09:20,8360.59,8360.59,8358.90,8358.90,39378,689,5268,
2013-05-16_09:21,8357.94,8357.94,8355.06,8355.06,32666,673,5361,
2013-05-16_09:22,8354.63,8354.63,8352.92,8352.92,34239,562,5049,
2013-05-16_09:23,8351.61,8355.81,8350.90,8354.61,35598,609,5246,
2013-05-16_09:24,8350.93,8358.07,8350.93,8358.07,28195,522,5110,
2013-05-16_09:25,8353.35,8355.02,8353.35,8355.02,27802,467,4626,
2013-05-16_09:26,8355.33,8355.33,8353.99,8353.99,24205,459,4020,
2013-05-16_09:27,8352.97,8353.79,8352.97,8353.16,24028,465,4066,
2013-05-16_09:28,8352.23,8357.19,8352.23,8352.26,25187,495,4256,
2013-05-16_09:29,8352.39,8352.39,8351.05,8351.70,25149,473,4146,
2013-05-16_09:30,8351.89,8351.89,8350.37,8351.24,23177,429,4182,
2013-05-16_09:31,8351.05,8352.57,8351.05,8351.67,23676,492,4432,
2013-05-16_09:32,8351.64,8351.96,8350.97,8350.97,23272,445,4124,
2013-05-16_09:33,8351.38,8356.85,8351.38,8351.97,23999,506,4141,
2013-05-16_09:34,8346.45,8350.85,8346.45,8350.85,22867,411,3891,
2013-05-16_09:35,8351.31,8351.86,8351.27,8351.86,28695,500,4208,
2013-05-16_09:36,8350.38,8350.99,8350.11,8350.99,22496,440,3844,
2013-05-16_09:37,8350.68,8351.57,8350.02,8351.57,23762,464,4115,
2013-05-16_09:38,8350.69,8350.69,8349.71,8349.89,21050,402,3782,
2013-05-16_09:39,8350.54,8351.66,8350.54,8350.80,21990,385,3661,
2013-05-16_09:40,8351.10,8351.64,8350.39,8351.64,20008,400,3541,
2013-05-16_09:41,8351.15,8352.55,8351.15,8352.55,19691,332,3266,
2013-05-16_09:42,8351.58,8352.67,8351.40,8352.67,19508,426,3300,
2013-05-16_09:43,8352.58,8353.28,8352.58,8353.22,21460,434,3345,
2013-05-16_09:44,8353.66,8355.10,8353.53,8355.10,32070,597,4854,
2013-05-16_09:45,8355.55,8355.75,8355.37,8355.75,31558,596,5253,
2013-05-16_09:46,8359.81,8360.71,8354.77,8360.71,27776,548,4338,
2013-05-16_09:47,8356.68,8362.16,8356.68,8358.05,26859,501,4357,
2013-05-16_09:48,8362.40,8362.40,8358.65,8360.10,24365,484,4098,
2013-05-16_09:49,8363.96,8363.96,8359.70,8360.69,21969,433,3925,
2013-05-16_09:50,8363.96,8365.69,8360.87,8360.87,19557,445,3756,
2013-05-16_09:51,8364.00,8365.05,8360.27,8360.73,22477,466,4168,
2013-05-16_09:52,8366.73,8366.73,8365.88,8365.88,20346,430,3700,
2013-05-16_09:53,8366.68,8371.14,8365.92,8371.14,24242,559,3977,
2013-05-16_09:54,8371.91,8376.93,8371.91,8372.66,25788,524,4066,
2013-05-16_09:55,8373.31,8374.26,8373.26,8374.26,22228,455,3964,
2013-05-16_09:56,8369.88,8371.17,8369.66,8371.17,20615,428,3926,
2013-05-16_09:57,8375.42,8375.89,8370.01,8370.01,20082,471,4196,
2013-05-16_09:58,8370.54,8370.54,8365.43,8366.10,19570,428,3650,
2013-05-16_09:59,8364.86,8369.43,8364.86,8369.41,18401,390,3588,
2013-05-16_10:00,8364.36,8369.61,8364.36,8369.61,15780,386,3320,
2013-05-16_10:01,8365.97,8365.97,8364.69,8365.29,23959,628,4283,
2013-05-16_10:02,8364.33,8369.78,8364.33,8369.78,19909,393,3330,
2013-05-16_10:03,8366.46,8371.75,8366.46,8371.28,19992,440,3463,
2013-05-16_10:04,8366.20,8366.49,8365.47,8366.49,22086,510,3730,
2013-05-16_10:05,8366.33,8371.72,8366.33,8366.89,18177,388,3213,
2013-05-16_10:06,8371.58,8372.92,8371.58,8371.63,15571,386,3085,
2013-05-16_10:07,8371.87,8372.71,8371.87,8372.18,16799,391,3287,
2013-05-16_10:08,8366.88,8373.57,8366.88,8373.57,20012,444,3448,
2013-05-16_10:09,8374.25,8374.25,8372.55,8373.21,16593,333,3180,
2013-05-16_10:10,8372.97,8373.69,8372.84,8373.63,16215,305,2732,
2013-05-16_10:11,8373.65,8375.16,8373.65,8374.80,21894,429,3776,
2013-05-16_10:12,8369.43,8374.77,8369.43,8374.53,25648,472,4235,
2013-05-16_10:13,8376.78,8376.78,8375.15,8375.15,30152,613,5364,
2013-05-16_10:14,8375.64,8376.15,8375.39,8376.15,25909,495,4494,
2013-05-16_10:15,8376.08,8376.86,8376.08,8376.78,25965,474,4200,
2013-05-16_10:16,8381.72,8382.74,8381.72,8382.74,21040,449,4064,
2013-05-16_10:17,8381.32,8381.97,8377.37,8381.97,19901,437,3643,
2013-05-16_10:18,8376.04,8377.30,8376.04,8377.30,18956,336,3364,
2013-05-16_10:19,8376.31,8382.78,8376.31,8381.86,19819,419,3473,
2013-05-16_10:20,8378.34,8383.05,8378.10,8383.05,23680,393,3874,
2013-05-16_10:21,8382.40,8382.40,8378.97,8379.96,23853,465,3901,
2013-05-16_10:22,8379.89,8380.27,8379.39,8380.27,15267,315,2938,
2013-05-16_10:23,8377.82,8383.59,8377.82,8383.48,17397,359,3240,
2013-05-16_10:24,8378.02,8378.02,8376.77,8377.82,15309,294,3016,
2013-05-16_10:25,8377.28,8377.92,8377.28,8377.92,16024,318,3038,
2013-05-16_10:26,8377.71,8377.96,8377.14,8377.14,16566,373,3131,
2013-05-16_10:27,8376.17,8376.81,8376.12,8376.81,17321,371,3470,
2013-05-16_10:28,8376.37,8377.56,8376.37,8377.56,14075,299,2946,
2013-05-16_10:29,8376.61,8376.73,8376.31,8376.66,13995,296,2896,
2013-05-16_10:30,8376.42,8377.77,8373.44,8377.62,15275,374,3053,
2013-05-16_10:31,8376.07,8378.09,8376.07,8377.38,21325,381,3490,
2013-05-16_10:32,8377.75,8377.75,8376.66,8377.51,16857,343,3119,
2013-05-16_10:33,8377.83,8377.83,8377.72,8377.80,20575,351,3041,
2013-05-16_10:34,8377.94,8377.94,8377.37,8377.68,16819,319,2907,
2013-05-16_10:35,8373.58,8377.99,8373.58,8377.99,23631,489,3485,
2013-05-16_10:36,8377.19,8378.14,8376.75,8377.47,16271,417,3221,
2013-05-16_10:37,8373.15,8377.54,8373.15,8377.44,16907,406,3040,
2013-05-16_10:38,8377.75,8378.59,8377.75,8378.48,14913,306,2629,
2013-05-16_10:39,8377.95,8378.23,8373.68,8373.68,12970,293,2622,
2013-05-16_10:40,8374.67,8378.22,8373.27,8378.22,14453,333,2799,
2013-05-16_10:41,8377.87,8377.96,8372.43,8377.96,16962,346,2880,
2013-05-16_10:42,8373.16,8375.92,8372.10,8372.22,17896,317,3082,
2013-05-16_10:43,8373.57,8378.16,8372.21,8372.21,14007,330,2889,
2013-05-16_10:44,8372.37,8377.13,8372.22,8372.76,12644,288,2635,
2013-05-16_10:45,8377.52,8378.50,8377.52,8378.50,18382,386,3192,
2013-05-16_10:46,8379.15,8382.65,8379.15,8382.65,21188,593,3915,
2013-05-16_10:47,8386.08,8390.02,8386.08,8390.02,38849,966,6265,
2013-05-16_10:48,8390.55,8395.79,8390.55,8391.78,29300,793,5333,
2013-05-16_10:49,8397.00,8397.40,8392.97,8393.96,29242,633,5428,
2013-05-16_10:50,8394.35,8399.30,8393.72,8393.72,22705,435,3799,
2013-05-16_10:51,8392.61,8394.59,8392.61,8393.33,20842,411,3623,
2013-05-16_10:52,8398.11,8398.11,8393.33,8394.24,18281,415,3581,
2013-05-16_10:53,8392.80,8399.14,8392.80,8398.63,19900,409,3862,
2013-05-16_10:54,8394.03,8395.00,8394.03,8395.00,17276,342,3569,
2013-05-16_10:55,8400.54,8403.83,8400.54,8403.83,22124,508,4475,
2013-05-16_10:56,8403.76,8405.77,8403.76,8405.77,19553,436,4280,
2013-05-16_10:57,8405.87,8405.87,8400.65,8401.61,19650,499,3692,
2013-05-16_10:58,8403.92,8403.92,8402.35,8403.00,19257,518,4305,
2013-05-16_10:59,8403.35,8403.35,8400.67,8400.67,15874,350,3230,
2013-05-16_11:00,8401.03,8401.03,8399.81,8400.84,17234,402,3523,
2013-05-16_11:01,8400.39,8401.90,8399.91,8399.91,16865,366,3303,
2013-05-16_11:02,8397.52,8401.05,8397.52,8401.05,16447,364,3319,
2013-05-16_11:03,8395.28,8399.49,8395.28,8399.48,12038,256,2553,
2013-05-16_11:04,8394.10,8394.28,8393.23,8393.23,11977,302,2669,
2013-05-16_11:05,8393.46,8394.49,8393.46,8393.50,13475,318,2844,
2013-05-16_11:06,8394.57,8396.82,8394.57,8396.82,13775,303,3106,
2013-05-16_11:07,8395.12,8399.84,8395.12,8395.24,12072,309,2652,
2013-05-16_11:08,8395.99,8401.41,8395.99,8401.41,13479,344,2782,
2013-05-16_11:09,8395.62,8400.54,8395.62,8400.54,12596,301,2611,
2013-05-16_11:10,8395.39,8401.30,8395.39,8401.30,11727,324,3011,
2013-05-16_11:11,8396.33,8399.95,8396.33,8399.95,17268,718,4331,
2013-05-16_11:12,8398.20,8398.59,8397.51,8397.51,12612,346,3103,
2013-05-16_11:13,8399.58,8400.53,8399.58,8400.53,18942,443,4228,
2013-05-16_11:14,8400.45,8400.96,8399.77,8400.96,18795,450,4181,
2013-05-16_11:15,8399.41,8399.62,8398.99,8399.16,16303,331,3380,
2013-05-16_11:16,8400.64,8402.51,8400.64,8401.72,18531,506,4711,
2013-05-16_11:17,8401.32,8406.53,8401.32,8402.52,17470,372,3625,
2013-05-16_11:18,8402.33,8402.95,8402.22,8402.95,15740,410,3679,
2013-05-16_11:19,8404.76,8405.31,8403.70,8403.70,14241,361,3278,
2013-05-16_11:20,8404.06,8404.06,8402.52,8403.25,16171,367,3186,
2013-05-16_11:21,8403.32,8404.09,8402.71,8404.09,16482,328,3212,
2013-05-16_11:22,8402.49,8402.49,8402.23,8402.23,13425,317,2864,
2013-05-16_11:23,8402.38,8403.64,8402.38,8403.46,17420,410,3444,
2013-05-16_11:24,8402.49,8402.92,8402.28,8402.28,12997,314,2949,
2013-05-16_11:25,8402.85,8402.85,8396.78,8398.20,13851,384,2857,
2013-05-16_11:26,8397.23,8399.39,8397.23,8399.39,15435,384,3147,
2013-05-16_11:27,8403.10,8403.10,8398.35,8398.35,12863,323,2694,
2013-05-16_11:28,8398.21,8402.20,8397.34,8397.61,18258,712,3236,
2013-05-16_11:29,8398.10,8398.98,8397.95,8397.95,12825,323,2831,
2013-05-16_11:30,8398.43,8398.43,8397.73,8397.77,13543,351,2931,
2013-05-16_11:31,8398.10,8398.10,8396.87,8397.66,16740,376,3182,
2013-05-16_11:32,8396.08,8396.08,8395.52,8395.52,11839,291,2512,
2013-05-16_11:33,8394.94,8398.34,8394.94,8397.19,14883,358,2995,
2013-05-16_11:34,8395.87,8398.53,8395.36,8398.53,11914,315,2616,
2013-05-16_11:35,8395.86,8398.10,8395.86,8398.10,11482,250,2745,
2013-05-16_11:36,8398.76,8398.76,8395.97,8396.48,13505,318,2783,
2013-05-16_11:37,8398.11,8398.37,8397.86,8398.37,10026,303,2703,
2013-05-16_11:38,8397.91,8398.37,8397.29,8397.29,13256,341,2737,
2013-05-16_11:39,8396.99,8399.56,8396.99,8399.56,9674,227,2432,
2013-05-16_11:40,8398.37,8398.51,8396.86,8398.51,9974,259,2303,
2013-05-16_11:41,8396.79,8398.70,8396.79,8398.67,11846,314,2725,
2013-05-16_11:42,8399.23,8400.10,8399.12,8400.10,10610,481,2708,
2013-05-16_11:43,8399.24,8399.50,8399.16,8399.50,11315,336,2859,
2013-05-16_11:44,8399.35,8399.35,8398.42,8398.42,10051,330,2221,
2013-05-16_11:45,8398.91,8399.79,8394.58,8399.01,11955,262,2722,
2013-05-16_11:46,8394.00,8398.54,8394.00,8395.25,10600,263,2362,
2013-05-16_11:47,8393.97,8398.93,8393.97,8398.22,9801,257,2321,
2013-05-16_11:48,8394.79,8400.23,8394.79,8400.17,11214,318,2740,
2013-05-16_11:49,8401.18,8403.35,8400.87,8403.35,12913,323,2815,
2013-05-16_11:50,8403.21,8403.26,8398.36,8398.36,12811,302,2813,
2013-05-16_11:51,8402.40,8402.41,8402.05,8402.41,13770,347,2891,
2013-05-16_11:52,8402.23,8402.23,8401.53,8402.06,13678,318,2652,
2013-05-16_11:53,8402.69,8402.69,8400.60,8400.60,12852,286,2655,
2013-05-16_11:54,8397.29,8400.86,8396.10,8397.08,13879,315,2796,
2013-05-16_11:55,8401.19,8401.19,8396.05,8396.46,12607,277,2613,
2013-05-16_11:56,8397.22,8398.13,8397.22,8397.67,13778,315,2968,
2013-05-16_11:57,8398.82,8404.15,8398.82,8402.96,18324,295,2955,
2013-05-16_11:58,8403.70,8405.80,8400.90,8405.71,18539,372,3481,
2013-05-16_11:59,8406.10,8408.08,8406.10,8408.08,23039,552,3937,
2013-05-16_12:00,8409.92,8410.62,8409.81,8410.40,22662,513,4169,
2013-05-16_12:01,8412.26,8412.84,8411.71,8412.84,16554,398,3491,
2013-05-16_12:02,8411.97,8412.91,8411.97,8412.31,17491,411,3554,
2013-05-16_12:03,8411.45,8412.93,8410.90,8412.93,21160,473,3544,
2013-05-16_12:04,8411.91,8411.91,8411.53,8411.53,14523,330,3201,
2013-05-16_12:05,8411.06,8411.79,8405.61,8405.61,17567,374,3205,
2013-05-16_12:06,8410.19,8411.20,8410.19,8411.20,13634,301,2737,
2013-05-16_12:07,8410.36,8410.83,8409.84,8409.84,12956,285,2564,
2013-05-16_12:08,8409.01,8409.01,8403.51,8403.51,13317,241,2366,
2013-05-16_12:09,8403.44,8408.26,8402.88,8408.26,14435,349,2696,
2013-05-16_12:10,8402.41,8406.97,8402.41,8406.13,17800,357,3318,
2013-05-16_12:11,8402.91,8407.74,8402.91,8407.74,18045,334,3194,
2013-05-16_12:12,8406.81,8406.88,8401.63,8401.66,13758,257,2405,
2013-05-16_12:13,8401.61,8402.19,8400.78,8402.19,11547,303,2401,
2013-05-16_12:14,8401.81,8407.55,8401.81,8407.55,14855,334,2768,
2013-05-16_12:15,8407.85,8408.01,8406.99,8406.99,11034,270,2445,
2013-05-16_12:16,8409.36,8409.36,8408.17,8409.14,11395,261,2502,
2013-05-16_12:17,8408.38,8409.70,8408.38,8409.70,11064,255,2454,
2013-05-16_12:18,8408.47,8409.01,8407.71,8409.01,10876,237,2668,
2013-05-16_12:19,8408.24,8409.00,8408.24,8408.62,10917,252,2297,
2013-05-16_12:20,8409.13,8414.88,8409.13,8414.88,11316,250,2472,
2013-05-16_12:21,8409.49,8409.87,8408.63,8409.87,14312,345,2573,
2013-05-16_12:22,8407.71,8411.10,8407.47,8410.08,14910,311,3001,
2013-05-16_12:23,8406.04,8411.26,8406.04,8411.26,11693,277,2635,
2013-05-16_12:24,8406.04,8406.04,8405.03,8405.07,13469,288,2690,
2013-05-16_12:25,8404.64,8408.98,8404.64,8407.94,14768,287,2687,
2013-05-16_12:26,8407.59,8407.59,8406.80,8406.80,12661,293,2520,
2013-05-16_12:27,8403.05,8407.16,8402.70,8402.79,15821,319,2937,
2013-05-16_12:28,8401.80,8407.88,8401.80,8406.30,12918,250,2648,
2013-05-16_12:29,8401.83,8406.75,8401.83,8406.65,14326,273,2544,
2013-05-16_12:30,8402.77,8408.36,8402.77,8408.02,15376,315,3156,
2013-05-16_12:31,8408.04,8408.04,8407.58,8407.94,12639,291,2714,
2013-05-16_12:32,8403.68,8408.69,8403.68,8408.69,10827,238,2577,
2013-05-16_12:33,8409.03,8409.03,8403.72,8403.72,9824,263,2670,
2013-05-16_12:34,8403.67,8407.95,8403.67,8403.68,15212,623,3279,
2013-05-16_12:35,8404.12,8404.12,8402.21,8402.21,12615,314,2717,
2013-05-16_12:36,8403.46,8403.46,8402.23,8402.76,14322,334,3254,
2013-05-16_12:37,8401.32,8403.25,8401.32,8401.93,11397,269,2803,
2013-05-16_12:38,8402.57,8404.19,8402.57,8403.50,11237,277,2636,
2013-05-16_12:39,8403.88,8404.21,8403.55,8403.55,10543,252,2562,
2013-05-16_12:40,8402.93,8403.00,8402.46,8402.46,9901,253,2557,
2013-05-16_12:41,8402.72,8403.20,8402.72,8402.90,12546,279,2792,
2013-05-16_12:42,8403.51,8403.51,8401.88,8401.88,13069,295,2874,
2013-05-16_12:43,8402.88,8402.88,8401.45,8402.23,14132,305,2769,
2013-05-16_12:44,8401.79,8402.01,8397.06,8401.99,13349,296,2795,
2013-05-16_12:45,8402.59,8402.59,8401.00,8401.50,14071,306,3129,
2013-05-16_12:46,8401.78,8402.24,8401.16,8402.24,15011,293,2962,
2013-05-16_12:47,8401.71,8403.09,8401.71,8402.91,20083,344,3502,
2013-05-16_12:48,8403.93,8404.24,8403.74,8404.24,16358,346,3436,
2013-05-16_12:49,8403.48,8404.10,8403.14,8404.10,15866,308,3306,
2013-05-16_12:50,8399.55,8404.41,8399.55,8404.41,13486,274,3033,
2013-05-16_12:51,8405.44,8405.44,8399.46,8403.62,14592,303,3486,
2013-05-16_12:52,8403.54,8403.54,8398.79,8402.19,17234,323,2890,
2013-05-16_12:53,8403.29,8403.29,8397.86,8398.63,16611,369,3498,
2013-05-16_12:54,8396.96,8402.16,8396.23,8396.23,13126,326,2945,
2013-05-16_12:55,8400.37,8400.37,8394.46,8394.59,18458,437,3668,
2013-05-16_12:56,8393.32,8393.37,8392.66,8392.66,15594,368,3479,
2013-05-16_12:57,8396.45,8396.45,8391.14,8391.61,17413,393,3604,
2013-05-16_12:58,8396.88,8396.88,8395.67,8395.67,15705,350,3379,
2013-05-16_12:59,8390.63,8396.28,8390.63,8391.66,15132,350,3409,
2013-05-16_13:00,8395.79,8395.79,8390.11,8393.63,15843,395,3490,
2013-05-16_13:01,8390.69,8395.73,8390.57,8395.73,18162,404,3606,
2013-05-16_13:02,8396.61,8396.61,8395.12,8396.12,14117,331,2866,
2013-05-16_13:03,8396.24,8396.24,8395.36,8395.86,13593,298,3200,
2013-05-16_13:04,8396.18,8396.18,8394.81,8394.81,13719,326,2845,
2013-05-16_13:05,8395.74,8396.16,8395.51,8396.16,12419,248,2782,
2013-05-16_13:06,8396.22,8396.22,8395.93,8396.22,12097,243,2768,
2013-05-16_13:07,8396.94,8397.10,8391.28,8391.28,14997,330,3060,
2013-05-16_13:08,8396.87,8396.87,8391.56,8391.56,13653,332,2956,
2013-05-16_13:09,8395.84,8395.84,8389.85,8389.85,12615,305,2917,
2013-05-16_13:10,8391.54,8391.54,8390.41,8390.41,16616,445,3005,
2013-05-16_13:11,8390.81,8390.81,8389.58,8389.97,17493,344,3310,
2013-05-16_13:12,8389.79,8393.92,8389.38,8393.92,15892,325,3063,
2013-05-16_13:13,8393.46,8393.46,8388.51,8388.51,17695,370,3422,
2013-05-16_13:14,8394.34,8394.34,8388.78,8389.98,16997,363,3365,
2013-05-16_13:15,8391.84,8394.19,8391.84,8393.11,18883,413,3600,
2013-05-16_13:16,8393.28,8393.28,8391.68,8392.55,18620,358,3716,
2013-05-16_13:17,8387.97,8394.50,8387.97,8393.26,16319,402,3469,
2013-05-16_13:18,8396.74,8396.74,8392.10,8393.11,20557,446,3802,
2013-05-16_13:19,8393.55,8393.55,8392.76,8393.31,17778,386,3785,
2013-05-16_13:20,8393.88,8393.88,8392.04,8392.04,19545,438,3852,
2013-05-16_13:21,8392.43,8392.43,8391.46,8392.01,24048,490,4211,
2013-05-16_13:22,8391.93,8391.93,8386.20,8387.66,22802,660,4556,
2013-05-16_13:23,8387.54,8387.54,8385.55,8385.97,29399,490,4591,
2013-05-16_13:24,8385.92,8390.49,8385.92,8390.49,26054,506,4874,
2013-05-16_13:25,8389.72,8390.88,8384.38,8384.38,28767,567,5294,
2013-05-16_13:26,8384.38,8384.38,8384.38,8384.38,0,0,0,
2013-05-16_13:27,8384.38,8384.38,8384.38,8384.38,0,0,0,
2013-05-16_13:28,8384.38,8384.38,8384.38,8384.38,0,0,0,
2013-05-16_13:29,8384.38,8384.38,8384.38,8384.38,0,0,0,
2013-05-16_13:30,8384.38,8390.05,8384.38,8390.05,136596,4436,30184,
2013-05-17_09:01,8377.26,8383.57,8377.26,8383.57,85462,2394,19364,
2013-05-17_09:02,8388.80,8388.80,8383.26,8383.26,27868,849,5989,
2013-05-17_09:03,8382.23,8383.50,8382.04,8382.04,33058,870,6341,
2013-05-17_09:04,8382.16,8382.58,8380.03,8380.03,43871,856,6398,
2013-05-17_09:05,8378.96,8378.96,8377.29,8377.66,48601,717,6183,
2013-05-17_09:06,8375.54,8375.54,8368.35,8368.35,53445,687,6051,
2013-05-17_09:07,8366.88,8372.78,8366.88,8368.52,65528,932,6981,
2013-05-17_09:08,8365.16,8373.54,8365.16,8369.82,65267,729,6808,
2013-05-17_09:09,8376.45,8377.01,8376.45,8376.91,46191,673,6384,
2013-05-17_09:10,8380.36,8383.80,8379.85,8383.80,44893,623,5863,
2013-05-17_09:11,8378.40,8379.25,8378.28,8378.86,40440,694,5741,
2013-05-17_09:12,8379.12,8379.12,8377.96,8377.96,39775,623,5457,
2013-05-17_09:13,8376.63,8378.50,8376.63,8378.22,41084,667,5876,
2013-05-17_09:14,8377.51,8382.04,8377.51,8382.04,36632,597,5757,
2013-05-17_09:15,8380.50,8381.63,8380.50,8380.99,39447,650,5561,
2013-05-17_09:16,8382.73,8386.73,8382.73,8386.73,34422,596,4981,
2013-05-17_09:17,8387.49,8387.66,8382.76,8382.76,31904,520,4397,
2013-05-17_09:18,8382.27,8382.27,8379.73,8379.76,31369,457,4392,
2013-05-17_09:19,8382.79,8382.79,8377.19,8378.38,29046,521,4549,
2013-05-17_09:20,8383.30,8389.79,8383.30,8389.79,32165,506,4733,
2013-05-17_09:21,8382.66,8383.57,8382.66,8383.28,28786,415,4402,
2013-05-17_09:22,8386.86,8388.82,8383.17,8388.71,24968,397,4118,
2013-05-17_09:23,8383.68,8384.50,8383.16,8384.50,20665,416,3992,
2013-05-17_09:24,8383.96,8383.96,8382.94,8382.94,27081,461,4052,
2013-05-17_09:25,8383.58,8383.58,8382.05,8383.02,27706,613,4788,
2013-05-17_09:26,8382.73,8382.73,8380.53,8380.53,29376,519,4578,
2013-05-17_09:27,8381.53,8381.53,8379.75,8380.64,28061,461,4313,
2013-05-17_09:28,8379.14,8388.78,8378.90,8388.78,24532,449,4209,
2013-05-17_09:29,8381.01,8386.07,8380.91,8386.07,22946,386,3780,
2013-05-17_09:30,8384.80,8387.78,8380.32,8387.78,19607,386,3929,
2013-05-17_09:31,8388.74,8388.74,8381.32,8381.40,22431,433,4325,
2013-05-17_09:32,8382.27,8385.26,8380.57,8385.26,21706,410,3788,
2013-05-17_09:33,8385.60,8385.60,8384.88,8385.10,23349,441,4188,
2013-05-17_09:34,8384.52,8384.52,8383.46,8383.46,23411,411,3964,
2013-05-17_09:35,8378.29,8381.11,8377.90,8381.11,22536,408,4019,
2013-05-17_09:36,8382.98,8382.98,8381.63,8381.66,21037,403,4039,
2013-05-17_09:37,8376.20,8380.49,8375.81,8380.49,27106,544,4870,
2013-05-17_09:38,8375.30,8384.79,8375.30,8384.79,27266,506,4916,
2013-05-17_09:39,8381.38,8381.38,8380.32,8380.83,23722,413,3953,
2013-05-17_09:40,8380.04,8380.04,8375.04,8379.62,20416,387,3729,
2013-05-17_09:41,8379.00,8380.78,8374.90,8380.78,21959,442,3681,
2013-05-17_09:42,8381.87,8384.50,8381.87,8382.98,23673,532,4398,
2013-05-17_09:43,8382.05,8382.37,8381.15,8381.15,22252,479,3843,
2013-05-17_09:44,8381.92,8381.92,8381.29,8381.38,22839,419,3638,
2013-05-17_09:45,8386.59,8386.59,8381.69,8381.69,16693,305,3253,
2013-05-17_09:46,8384.41,8389.59,8384.41,8388.01,17876,439,3677,
2013-05-17_09:47,8392.72,8392.72,8386.58,8387.58,23923,491,4054,
2013-05-17_09:48,8392.15,8392.15,8390.25,8391.03,17230,516,3924,
2013-05-17_09:49,8391.08,8395.93,8390.75,8395.93,17372,525,3926,
2013-05-17_09:50,8393.70,8393.70,8388.26,8388.37,20486,452,3508,
2013-05-17_09:51,8389.40,8389.93,8389.40,8389.59,19385,441,3741,
2013-05-17_09:52,8389.48,8389.98,8388.16,8389.98,17886,473,3752,
2013-05-17_09:53,8397.28,8400.07,8397.10,8400.07,25234,668,4859,
2013-05-17_09:54,8400.63,8401.71,8400.63,8401.71,25410,583,4518,
2013-05-17_09:55,8402.23,8402.23,8396.59,8397.45,24806,488,3922,
2013-05-17_09:56,8402.34,8402.34,8402.06,8402.18,21848,510,3927,
2013-05-17_09:57,8401.84,8401.84,8396.99,8397.90,17355,417,3714,
2013-05-17_09:58,8396.86,8400.92,8396.53,8400.65,16786,407,3404,
2013-05-17_09:59,8401.20,8401.20,8395.78,8400.10,17435,348,3136,
2013-05-17_10:00,8398.85,8399.24,8398.43,8399.24,16811,368,3351,
2013-05-17_10:01,8399.17,8399.17,8393.67,8399.13,18583,411,3391,
2013-05-17_10:02,8398.34,8398.34,8394.51,8397.94,17611,376,3397,
2013-05-17_10:03,8397.89,8399.93,8396.99,8399.93,18015,388,3137,
2013-05-17_10:04,8397.34,8397.34,8393.40,8397.31,15844,406,3259,
2013-05-17_10:05,8392.73,8396.91,8392.73,8396.35,16459,311,3185,
2013-05-17_10:06,8397.00,8397.00,8391.84,8396.52,15695,369,3561,
2013-05-17_10:07,8390.96,8395.53,8390.47,8395.53,11815,268,2875,
2013-05-17_10:08,8395.35,8395.85,8389.71,8395.85,12721,292,2775,
2013-05-17_10:09,8394.17,8395.32,8394.17,8395.02,13645,297,2849,
2013-05-17_10:10,8389.81,8394.48,8389.81,8389.92,14087,321,2844,
2013-05-17_10:11,8394.01,8395.00,8393.93,8395.00,14891,290,2707,
2013-05-17_10:12,8393.75,8393.75,8388.37,8392.15,13500,358,2729,
2013-05-17_10:13,8387.30,8387.52,8386.39,8386.39,13348,331,2763,
2013-05-17_10:14,8391.38,8391.38,8385.57,8386.34,14955,331,2875,
2013-05-17_10:15,8385.16,8385.72,8384.97,8385.72,14114,271,2618,
2013-05-17_10:16,8384.48,8393.59,8384.48,8387.39,14207,330,3241,
2013-05-17_10:17,8391.40,8391.40,8385.58,8389.74,13850,297,2521,
2013-05-17_10:18,8387.07,8393.97,8387.07,8387.37,13283,293,3016,
2013-05-17_10:19,8386.36,8387.25,8386.36,8387.25,12266,301,2445,
2013-05-17_10:20,8389.64,8393.94,8389.64,8391.32,12800,303,2734,
2013-05-17_10:21,8390.98,8391.23,8385.91,8386.33,12489,323,2556,
2013-05-17_10:22,8390.50,8390.50,8385.11,8385.22,12627,246,2476,
2013-05-17_10:23,8389.97,8391.57,8385.41,8385.41,15665,301,2895,
2013-05-17_10:24,8386.57,8391.07,8386.57,8386.79,15370,281,2896,
2013-05-17_10:25,8393.85,8395.90,8393.04,8395.90,13764,296,3335,
2013-05-17_10:26,8394.17,8394.17,8391.89,8392.32,12583,263,2460,
2013-05-17_10:27,8395.19,8395.19,8393.58,8394.17,12903,262,2490,
2013-05-17_10:28,8392.87,8395.37,8392.87,8395.37,13437,298,2767,
2013-05-17_10:29,8396.02,8396.02,8394.40,8395.79,11903,261,2584,
2013-05-17_10:30,8395.88,8396.00,8390.08,8390.08,9767,211,2054,
2013-05-17_10:31,8395.26,8395.26,8390.45,8390.77,10980,202,2265,
2013-05-17_10:32,8394.41,8394.41,8389.18,8389.18,10818,212,2220,
2013-05-17_10:33,8393.99,8393.99,8393.35,8393.61,10754,273,2374,
2013-05-17_10:34,8398.49,8398.49,8395.82,8395.82,11476,267,2796,
2013-05-17_10:35,8395.48,8396.07,8395.08,8395.74,10340,221,2038,
2013-05-17_10:36,8394.64,8395.22,8394.51,8395.22,9937,196,2065,
2013-05-17_10:37,8394.20,8395.10,8394.20,8394.22,8663,196,1959,
2013-05-17_10:38,8399.34,8399.34,8393.77,8394.95,7941,191,1925,
2013-05-17_10:39,8395.00,8395.00,8394.59,8394.66,9525,201,2277,
2013-05-17_10:40,8399.01,8399.01,8392.56,8392.56,10552,210,2168,
2013-05-17_10:41,8393.39,8398.31,8393.02,8393.02,14219,269,2512,
2013-05-17_10:42,8397.43,8397.43,8391.73,8391.73,9303,205,2008,
2013-05-17_10:43,8392.79,8392.79,8391.16,8391.16,9478,189,2032,
2013-05-17_10:44,8392.00,8392.00,8391.08,8391.41,10522,228,2229,
2013-05-17_10:45,8391.19,8391.19,8390.33,8390.89,12821,222,2327,
2013-05-17_10:46,8391.03,8391.13,8389.53,8391.13,11159,223,2321,
2013-05-17_10:47,8391.09,8391.09,8385.57,8385.57,10629,197,2220,
2013-05-17_10:48,8389.46,8389.46,8383.89,8383.89,9701,198,2313,
2013-05-17_10:49,8384.96,8384.96,8383.59,8383.59,11266,203,2240,
2013-05-17_10:50,8383.37,8392.90,8383.37,8386.85,12948,275,2802,
2013-05-17_10:51,8383.95,8387.89,8383.76,8383.76,10275,237,2418,
2013-05-17_10:52,8387.87,8387.87,8383.04,8383.04,10103,207,2191,
2013-05-17_10:53,8383.26,8392.86,8383.26,8387.46,10285,212,2448,
2013-05-17_10:54,8385.99,8385.99,8385.13,8385.38,9478,216,1829,
2013-05-17_10:55,8385.98,8391.48,8385.98,8391.48,11726,291,2306,
2013-05-17_10:56,8390.98,8391.28,8387.45,8387.45,10666,276,2222,
2013-05-17_10:57,8386.34,8387.93,8386.34,8387.93,8731,223,2005,
2013-05-17_10:58,8386.92,8390.52,8385.99,8386.37,12404,270,2409,
2013-05-17_10:59,8386.41,8387.48,8386.27,8387.32,11909,263,2254,
2013-05-17_11:00,8386.91,8387.85,8385.10,8385.10,9973,185,1893,
2013-05-17_11:01,8391.11,8391.11,8389.67,8390.24,9419,211,1875,
2013-05-17_11:02,8386.68,8394.46,8386.68,8392.20,10267,240,2377,
2013-05-17_11:03,8392.15,8392.15,8390.98,8390.98,9074,203,2137,
2013-05-17_11:04,8396.60,8396.60,8392.46,8392.46,10283,250,2411,
2013-05-17_11:05,8388.71,8392.19,8388.55,8388.55,8533,186,1871,
2013-05-17_11:06,8392.19,8392.55,8391.93,8391.93,9206,168,1859,
2013-05-17_11:07,8387.77,8391.90,8387.77,8391.01,8682,158,1910,
2013-05-17_11:08,8386.42,8391.94,8386.26,8391.94,11199,204,2111,
2013-05-17_11:09,8390.96,8390.96,8385.43,8385.45,12936,191,2261,
2013-05-17_11:10,8389.77,8391.43,8386.48,8391.43,11753,199,2105,
2013-05-17_11:11,8386.25,8391.23,8385.88,8391.23,9557,166,1845,
2013-05-17_11:12,8385.48,8390.45,8385.48,8390.45,9929,217,2096,
2013-05-17_11:13,8388.85,8389.89,8388.85,8389.89,9921,197,2045,
2013-05-17_11:14,8388.60,8388.60,8384.18,8384.25,8591,179,1855,
2013-05-17_11:15,8384.32,8384.89,8384.06,8384.89,8242,166,1918,
2013-05-17_11:16,8392.98,8392.98,8385.65,8385.65,9544,218,2365,
2013-05-17_11:17,8390.17,8394.40,8390.17,8392.83,12014,259,2761,
2013-05-17_11:18,8391.56,8391.56,8386.00,8386.83,10146,210,2073,
2013-05-17_11:19,8395.53,8397.26,8388.96,8397.26,11412,251,2944,
2013-05-17_11:20,8390.03,8397.52,8390.03,8395.83,11933,245,2702,
2013-05-17_11:21,8395.62,8395.62,8395.17,8395.18,11573,229,2172,
2013-05-17_11:22,8394.87,8394.87,8389.75,8389.75,13670,214,2178,
2013-05-17_11:23,8389.36,8393.55,8389.36,8392.56,11688,213,2061,
2013-05-17_11:24,8392.18,8392.18,8387.34,8387.34,10054,233,2220,
2013-05-17_11:25,8391.32,8392.33,8391.32,8392.33,9929,228,2125,
2013-05-17_11:26,8386.43,8390.78,8384.87,8384.87,10315,266,2099,
2013-05-17_11:27,8390.05,8390.29,8385.10,8390.29,8330,169,1753,
2013-05-17_11:28,8385.18,8390.87,8385.18,8390.49,8247,276,2219,
2013-05-17_11:29,8389.62,8389.62,8384.78,8384.78,9963,264,2272,
2013-05-17_11:30,8396.61,8396.88,8392.79,8396.88,11202,252,2839,
2013-05-17_11:31,8389.54,8393.50,8387.15,8387.15,9652,247,2172,
2013-05-17_11:32,8387.73,8397.25,8387.73,8397.25,13075,295,2555,
2013-05-17_11:33,8390.48,8396.62,8389.41,8396.62,9844,250,2343,
2013-05-17_11:34,8395.19,8395.19,8388.31,8389.86,14107,254,2472,
2013-05-17_11:35,8393.63,8397.21,8393.63,8397.21,8991,218,2366,
2013-05-17_11:36,8395.61,8397.41,8395.61,8397.41,12412,243,2555,
2013-05-17_11:37,8390.09,8395.81,8390.09,8393.84,10113,189,1793,
2013-05-17_11:38,8393.67,8393.67,8389.36,8389.36,8542,165,1811,
2013-05-17_11:39,8395.66,8395.66,8388.76,8388.76,10559,241,2110,
2013-05-17_11:40,8393.79,8394.70,8393.79,8394.70,9971,271,2220,
2013-05-17_11:41,8394.18,8394.93,8393.39,8393.63,9646,205,2016,
2013-05-17_11:42,8393.56,8393.56,8388.27,8392.56,8400,183,1782,
2013-05-17_11:43,8391.35,8392.48,8391.35,8391.53,9020,200,1905,
2013-05-17_11:44,8391.86,8398.55,8391.86,8398.55,9291,248,2521,
2013-05-17_11:45,8395.85,8395.85,8393.92,8394.11,7308,157,1643,
2013-05-17_11:46,8393.71,8393.71,8393.36,8393.36,9263,174,1845,
2013-05-17_11:47,8393.49,8393.49,8392.59,8392.59,7866,181,1743,
2013-05-17_11:48,8393.67,8393.67,8387.62,8387.62,6381,147,1525,
2013-05-17_11:49,8392.26,8392.83,8388.69,8392.35,6547,142,1560,
2013-05-17_11:50,8391.26,8391.26,8386.61,8386.61,7044,165,1684,
2013-05-17_11:51,8391.45,8391.45,8386.33,8386.41,7649,162,1812,
2013-05-17_11:52,8386.34,8391.58,8385.93,8390.46,8322,179,1731,
2013-05-17_11:53,8389.21,8390.27,8389.21,8390.27,10181,184,1792,
2013-05-17_11:54,8389.83,8394.80,8389.83,8393.08,10820,233,2318,
2013-05-17_11:55,8393.03,8396.56,8393.03,8393.78,10751,257,2323,
2013-05-17_11:56,8393.06,8393.06,8392.04,8392.04,8570,199,1896,
2013-05-17_11:57,8391.03,8392.11,8391.03,8392.11,7409,150,1523,
2013-05-17_11:58,8391.49,8391.49,8390.91,8390.91,9459,230,1999,
2013-05-17_11:59,8386.63,8390.47,8386.63,8386.90,7256,177,1652,
2013-05-17_12:00,8391.15,8391.15,8386.13,8386.26,7041,176,1642,
2013-05-17_12:01,8384.67,8390.51,8384.67,8385.03,8576,179,1682,
2013-05-17_12:02,8384.31,8389.90,8384.31,8389.78,8031,172,1781,
2013-05-17_12:03,8389.64,8395.07,8388.90,8395.07,8773,210,2150,
2013-05-17_12:04,8387.67,8392.30,8387.67,8391.47,6492,142,1481,
2013-05-17_12:05,8392.11,8393.35,8391.46,8393.35,7265,215,1740,
2013-05-17_12:06,8393.93,8393.93,8391.79,8392.39,7214,171,1874,
2013-05-17_12:07,8387.13,8390.73,8385.64,8390.73,6763,205,1661,
2013-05-17_12:08,8391.36,8396.35,8390.52,8396.35,9310,237,2159,
2013-05-17_12:09,8393.57,8393.57,8392.50,8392.50,9311,166,1823,
2013-05-17_12:10,8392.02,8392.37,8391.61,8391.61,6713,163,1785,
2013-05-17_12:11,8391.97,8391.97,8390.25,8390.25,7529,216,2012,
2013-05-17_12:12,8390.79,8390.79,8389.91,8390.32,6928,185,1688,
2013-05-17_12:13,8390.18,8390.18,8389.08,8389.08,6754,153,1648,
2013-05-17_12:14,8389.89,8390.40,8389.05,8390.40,8279,166,1737,
2013-05-17_12:15,8390.06,8390.06,8388.00,8388.99,7079,182,1877,
2013-05-17_12:16,8388.37,8389.71,8385.48,8385.73,7984,212,1956,
2013-05-17_12:17,8394.21,8395.19,8387.64,8395.19,9660,258,2624,
2013-05-17_12:18,8392.44,8392.44,8391.05,8391.06,12445,186,1851,
2013-05-17_12:19,8390.75,8390.75,8385.44,8385.97,10859,192,1941,
2013-05-17_12:20,8386.14,8386.40,8385.97,8386.40,9827,193,1924,
2013-05-17_12:21,8390.08,8390.08,8385.38,8385.38,7868,202,1926,
2013-05-17_12:22,8389.68,8394.53,8384.39,8394.53,12271,278,2630,
2013-05-17_12:23,8391.93,8391.93,8389.89,8390.99,14039,274,2269,
2013-05-17_12:24,8389.98,8391.69,8389.98,8391.69,10263,252,2224,
2013-05-17_12:25,8390.30,8390.52,8385.17,8390.52,9330,240,2204,
2013-05-17_12:26,8390.11,8390.11,8389.31,8389.31,10123,232,2228,
2013-05-17_12:27,8390.12,8390.12,8384.84,8389.45,11988,291,2450,
2013-05-17_12:28,8388.53,8388.68,8388.38,8388.68,13742,250,2348,
2013-05-17_12:29,8388.72,8388.72,8381.38,8381.38,9850,215,2117,
2013-05-17_12:30,8381.49,8386.16,8381.49,8386.16,12278,243,2375,
2013-05-17_12:31,8385.52,8386.20,8385.52,8386.20,12462,244,2604,
2013-05-17_12:32,8386.17,8386.28,8386.11,8386.11,11700,275,2450,
2013-05-17_12:33,8386.03,8386.95,8385.23,8385.23,10771,224,2334,
2013-05-17_12:34,8386.03,8386.03,8380.70,8385.37,10032,198,1991,
2013-05-17_12:35,8386.29,8386.29,8380.76,8385.83,9793,258,2178,
2013-05-17_12:36,8384.95,8384.95,8379.91,8384.12,11238,256,2229,
2013-05-17_12:37,8383.15,8383.93,8378.06,8383.93,12445,272,2381,
2013-05-17_12:38,8383.01,8383.34,8382.72,8382.72,10979,278,2230,
2013-05-17_12:39,8383.36,8383.65,8379.25,8379.25,12565,244,2324,
2013-05-17_12:40,8383.64,8383.68,8379.18,8383.49,10128,251,2426,
2013-05-17_12:41,8378.23,8382.71,8378.23,8378.95,10475,226,2273,
2013-05-17_12:42,8382.54,8382.54,8377.23,8381.25,13981,249,2428,
2013-05-17_12:43,8381.27,8381.34,8380.59,8381.34,13197,239,2408,
2013-05-17_12:44,8375.73,8380.28,8375.73,8379.01,12508,285,2431,
2013-05-17_12:45,8374.65,8380.11,8374.65,8380.11,13653,340,3032,
2013-05-17_12:46,8378.92,8379.74,8378.92,8379.74,14114,286,2826,
2013-05-17_12:47,8379.18,8379.18,8373.62,8373.95,13754,264,2580,
2013-05-17_12:48,8377.16,8377.16,8376.79,8376.95,13596,270,2641,
2013-05-17_12:49,8372.40,8372.40,8371.79,8372.04,11591,259,2293,
2013-05-17_12:50,8371.71,8376.56,8371.71,8374.59,13556,322,2685,
2013-05-17_12:51,8369.72,8374.94,8369.72,8373.43,12613,257,2446,
2013-05-17_12:52,8372.33,8372.33,8367.51,8367.51,15359,345,2901,
2013-05-17_12:53,8372.64,8372.64,8367.06,8367.06,18819,502,4054,
2013-05-17_12:54,8371.14,8371.14,8364.68,8364.68,15984,380,3292,
2013-05-17_12:55,8368.60,8368.60,8362.35,8362.48,25359,567,4490,
2013-05-17_12:56,8361.23,8361.23,8359.05,8359.05,20506,432,3841,
2013-05-17_12:57,8363.18,8364.13,8359.14,8363.40,26580,444,4187,
2013-05-17_12:58,8363.14,8363.14,8357.47,8357.47,19723,378,3455,
2013-05-17_12:59,8363.19,8363.19,8356.79,8356.86,18237,373,3416,
2013-05-17_13:00,8358.08,8362.58,8357.72,8357.72,16417,320,3199,
2013-05-17_13:01,8362.94,8365.83,8362.94,8365.83,15909,342,3454,
2013-05-17_13:02,8368.25,8368.89,8366.40,8368.89,14142,326,3105,
2013-05-17_13:03,8369.68,8369.68,8368.42,8368.45,16141,423,3317,
2013-05-17_13:04,8370.42,8370.42,8367.52,8367.52,11328,277,2450,
2013-05-17_13:05,8367.37,8368.46,8366.40,8368.46,14559,262,2538,
2013-05-17_13:06,8368.04,8368.04,8367.56,8367.86,13728,327,2736,
2013-05-17_13:07,8368.69,8368.69,8367.24,8367.24,12313,261,2660,
2013-05-17_13:08,8365.37,8365.37,8361.06,8362.71,13381,263,2656,
2013-05-17_13:09,8368.48,8368.48,8365.88,8365.88,13195,292,2770,
2013-05-17_13:10,8365.69,8365.69,8360.27,8361.32,13623,256,2723,
2013-05-17_13:11,8364.99,8364.99,8363.54,8363.75,12928,268,2662,
2013-05-17_13:12,8363.65,8365.37,8363.65,8365.37,13875,305,2898,
2013-05-17_13:13,8364.71,8366.37,8364.29,8366.37,16585,339,3161,
2013-05-17_13:14,8366.02,8366.88,8365.58,8366.88,16658,360,3281,
2013-05-17_13:15,8370.41,8370.41,8366.11,8366.89,18663,358,3165,
2013-05-17_13:16,8366.87,8366.96,8365.76,8365.76,18959,352,3039,
2013-05-17_13:17,8366.11,8366.11,8364.57,8365.32,19726,406,3472,
2013-05-17_13:18,8366.25,8366.25,8360.19,8360.19,15511,341,3208,
2013-05-17_13:19,8367.22,8367.22,8364.59,8365.34,15899,331,3263,
2013-05-17_13:20,8359.62,8364.74,8359.62,8364.23,18690,384,3722,
2013-05-17_13:21,8363.32,8364.00,8363.32,8364.00,20625,422,3888,
2013-05-17_13:22,8363.88,8366.17,8363.88,8365.01,22083,485,4094,
2013-05-17_13:23,8364.63,8365.04,8364.22,8364.22,21404,427,3997,
2013-05-17_13:24,8363.90,8368.85,8363.90,8368.85,24155,456,4311,
2013-05-17_13:25,8369.49,8369.49,8368.24,8369.19,29059,489,4802,
2013-05-17_13:26,8369.19,8369.19,8369.19,8369.19,0,0,0,
2013-05-17_13:27,8369.19,8369.19,8369.19,8369.19,0,0,0,
2013-05-17_13:28,8369.19,8369.19,8369.19,8369.19,0,0,0,
2013-05-17_13:29,8369.19,8369.19,8369.19,8369.19,0,0,0,
2013-05-17_13:30,8369.19,8369.19,8368.19,8368.19,136874,4627,31327,
2013-05-20_09:01,8364.95,8364.95,8356.34,8356.34,81117,2356,19546,
2013-05-20_09:02,8355.23,8355.23,8351.00,8351.00,28656,729,6047,
2013-05-20_09:03,8348.67,8348.67,8347.91,8347.91,30037,574,5714,
2013-05-20_09:04,8347.70,8348.08,8347.33,8347.33,38787,563,5655,
2013-05-20_09:05,8350.77,8354.20,8350.77,8354.20,35835,514,5232,
2013-05-20_09:06,8354.75,8356.29,8352.28,8352.75,45291,573,5617,
2013-05-20_09:07,8353.62,8360.42,8353.62,8360.42,40506,592,5765,
2013-05-20_09:08,8363.70,8364.65,8362.58,8364.65,35793,546,5151,
2013-05-20_09:09,8364.44,8366.44,8363.97,8366.44,40796,587,5403,
2013-05-20_09:10,8366.86,8366.86,8366.08,8366.55,33163,478,4800,
2013-05-20_09:11,8368.23,8369.05,8366.57,8369.05,30131,449,4694,
2013-05-20_09:12,8364.63,8369.76,8364.63,8369.76,31883,493,4790,
2013-05-20_09:13,8369.94,8369.94,8368.48,8368.95,30484,452,4585,
2013-05-20_09:14,8369.71,8373.74,8369.71,8373.74,29633,488,4620,
2013-05-20_09:15,8373.51,8375.28,8373.51,8374.46,28264,429,4317,
2013-05-20_09:16,8378.68,8378.91,8377.62,8378.91,34498,538,4690,
2013-05-20_09:17,8374.28,8378.58,8374.28,8378.25,30637,491,4309,
2013-05-20_09:18,8378.48,8378.48,8373.05,8373.58,27479,552,4267,
2013-05-20_09:19,8374.47,8378.95,8373.19,8378.49,28242,415,4178,
2013-05-20_09:20,8376.57,8376.87,8372.23,8373.02,26244,436,4102,
2013-05-20_09:21,8374.08,8379.00,8374.08,8379.00,29000,422,4485,
2013-05-20_09:22,8379.07,8379.07,8376.52,8377.14,22939,418,4051,
2013-05-20_09:23,8375.76,8381.76,8375.76,8381.76,25846,443,4090,
2013-05-20_09:24,8381.26,8382.06,8380.93,8380.93,24746,397,4052,
2013-05-20_09:25,8381.84,8383.56,8381.84,8383.56,19486,353,3868,
2013-05-20_09:26,8382.84,8384.11,8382.84,8384.11,21365,377,3971,
2013-05-20_09:27,8384.22,8385.68,8384.22,8385.68,21064,402,3667,
2013-05-20_09:28,8381.40,8385.09,8381.16,8385.09,20416,391,3715,
2013-05-20_09:29,8383.55,8383.55,8378.96,8382.36,23085,371,3973,
2013-05-20_09:30,8378.17,8382.59,8376.91,8376.91,23913,400,3734,
2013-05-20_09:31,8377.07,8377.54,8376.06,8376.06,26564,449,3816,
2013-05-20_09:32,8376.42,8376.42,8375.11,8375.11,22443,385,3406,
2013-05-20_09:33,8375.87,8375.87,8375.23,8375.66,17559,328,3404,
2013-05-20_09:34,8377.42,8379.44,8374.69,8374.69,18527,324,3096,
2013-05-20_09:35,8374.08,8378.86,8374.08,8378.69,17887,305,3088,
2013-05-20_09:36,8378.58,8378.58,8378.49,8378.50,20866,322,3214,
2013-05-20_09:37,8373.30,8378.06,8373.30,8376.43,17967,346,3173,
2013-05-20_09:38,8377.68,8377.68,8371.52,8376.82,18927,305,3166,
2013-05-20_09:39,8371.44,8371.91,8371.03,8371.03,14822,241,2943,
2013-05-20_09:40,8370.54,8376.39,8370.54,8376.30,16221,318,3127,
2013-05-20_09:41,8376.99,8376.99,8374.54,8374.54,13876,249,2940,
2013-05-20_09:42,8375.07,8375.07,8371.99,8372.48,13637,290,2887,
2013-05-20_09:43,8372.65,8376.98,8372.65,8376.98,15152,305,3012,
2013-05-20_09:44,8375.94,8376.45,8371.43,8371.72,12548,219,2475,
2013-05-20_09:45,8371.40,8377.45,8371.40,8377.45,13372,255,2575,
2013-05-20_09:46,8377.59,8377.59,8373.27,8373.81,14759,316,2866,
2013-05-20_09:47,8373.81,8374.62,8373.81,8374.62,12958,261,2788,
2013-05-20_09:48,8374.38,8378.14,8371.86,8371.86,15358,257,2694,
2013-05-20_09:49,8374.43,8374.81,8374.03,8374.03,14430,266,2896,
2013-05-20_09:50,8373.81,8374.46,8373.66,8374.13,18311,267,2825,
2013-05-20_09:51,8374.23,8379.87,8374.23,8379.43,16759,233,2639,
2013-05-20_09:52,8379.31,8379.31,8375.67,8376.07,15404,297,2924,
2013-05-20_09:53,8382.63,8383.22,8382.43,8382.63,15805,284,2912,
2013-05-20_09:54,8382.54,8382.54,8378.24,8378.26,13296,215,2548,
2013-05-20_09:55,8379.47,8383.66,8379.36,8382.86,13326,197,2278,
2013-05-20_09:56,8383.24,8383.90,8382.48,8383.90,12056,261,2428,
2013-05-20_09:57,8379.29,8382.40,8379.29,8382.40,13576,328,2838,
2013-05-20_09:58,8378.12,8381.75,8376.13,8376.13,10168,208,2116,
2013-05-20_09:59,8378.08,8378.08,8376.18,8376.18,12049,252,2325,
2013-05-20_10:00,8373.86,8380.53,8373.86,8380.53,14025,242,2365,
2013-05-20_10:01,8379.49,8379.49,8374.36,8374.36,13303,250,2628,
2013-05-20_10:02,8374.61,8375.93,8374.61,8375.28,10822,198,2130,
2013-05-20_10:03,8379.14,8379.14,8374.03,8375.47,10714,232,2248,
2013-05-20_10:04,8374.45,8374.45,8373.73,8373.89,12592,244,2475,
2013-05-20_10:05,8372.22,8377.34,8372.22,8372.71,10980,200,2315,
2013-05-20_10:06,8377.78,8377.78,8377.02,8377.12,13571,215,2192,
2013-05-20_10:07,8372.83,8372.83,8371.48,8371.48,9765,194,1992,
2013-05-20_10:08,8374.52,8374.66,8374.18,8374.47,11707,196,2244,
2013-05-20_10:09,8375.38,8375.73,8370.85,8370.85,11205,230,2083,
2013-05-20_10:10,8376.36,8376.57,8371.36,8376.57,9618,207,2059,
2013-05-20_10:11,8375.17,8377.25,8371.41,8377.25,10964,197,1906,
2013-05-20_10:12,8377.37,8377.37,8370.10,8370.31,9260,187,1906,
2013-05-20_10:13,8374.11,8374.36,8373.53,8374.19,10354,202,1980,
2013-05-20_10:14,8374.61,8374.61,8368.27,8368.27,9982,200,1951,
2013-05-20_10:15,8369.79,8374.95,8369.79,8369.89,8238,198,1845,
2013-05-20_10:16,8367.96,8372.53,8367.96,8368.36,9004,177,1844,
2013-05-20_10:17,8367.16,8367.83,8367.16,8367.80,8175,179,1852,
2013-05-20_10:18,8367.29,8372.08,8367.29,8372.00,10252,197,1913,
2013-05-20_10:19,8365.71,8366.39,8365.71,8365.77,17812,286,2628,
2013-05-20_10:20,8365.53,8365.53,8364.74,8365.33,14497,315,2537,
2013-05-20_10:21,8364.46,8369.55,8364.46,8369.55,12679,239,2437,
2013-05-20_10:22,8368.76,8369.28,8364.42,8364.42,13228,230,2259,
2013-05-20_10:23,8364.07,8368.32,8363.97,8363.97,10007,194,1974,
2013-05-20_10:24,8362.66,8364.78,8362.66,8364.43,11296,185,2130,
2013-05-20_10:25,8367.90,8369.14,8364.30,8364.50,9879,188,1919,
2013-05-20_10:26,8364.78,8368.92,8363.71,8368.92,8172,171,1893,
2013-05-20_10:27,8369.14,8369.14,8363.89,8363.89,9583,170,1869,
2013-05-20_10:28,8363.59,8368.14,8363.59,8363.60,11244,241,1809,
2013-05-20_10:29,8368.25,8368.25,8362.46,8362.46,10312,194,1745,
2013-05-20_10:30,8362.41,8363.30,8362.41,8363.30,13293,260,2083,
2013-05-20_10:31,8357.93,8362.91,8357.93,8362.87,12213,234,2163,
2013-05-20_10:32,8357.68,8358.64,8357.60,8357.70,7908,160,1766,
2013-05-20_10:33,8362.56,8362.61,8362.28,8362.61,9293,192,1808,
2013-05-20_10:34,8361.70,8361.70,8356.69,8356.77,10054,200,1972,
2013-05-20_10:35,8355.48,8355.48,8354.45,8354.45,10493,192,1958,
2013-05-20_10:36,8358.87,8360.77,8355.69,8355.69,13689,195,1920,
2013-05-20_10:37,8354.42,8359.17,8353.62,8358.80,8498,160,1768,
2013-05-20_10:38,8353.64,8353.64,8352.75,8353.48,8887,191,1819,
2013-05-20_10:39,8357.54,8359.34,8357.54,8357.70,10732,217,1899,
2013-05-20_10:40,8357.32,8357.32,8352.60,8352.60,8117,171,1862,
2013-05-20_10:41,8358.54,8358.63,8353.14,8358.38,8223,183,1895,
2013-05-20_10:42,8353.71,8354.23,8352.45,8352.45,7849,148,1603,
2013-05-20_10:43,8356.76,8362.81,8356.76,8361.53,10303,278,1708,
2013-05-20_10:44,8361.23,8362.05,8361.23,8361.97,9595,209,1875,
2013-05-20_10:45,8357.29,8361.09,8356.50,8361.09,7861,159,1603,
2013-05-20_10:46,8356.07,8361.18,8356.07,8358.02,8532,192,1898,
2013-05-20_10:47,8358.37,8363.59,8358.37,8362.04,9263,176,1631,
2013-05-20_10:48,8361.66,8361.66,8356.87,8357.47,12050,216,2036,
2013-05-20_10:49,8357.19,8357.65,8357.19,8357.33,13301,383,2883,
2013-05-20_10:50,8356.28,8360.77,8356.23,8356.36,10708,184,1932,
2013-05-20_10:51,8355.77,8357.33,8355.39,8357.33,16630,267,2142,
2013-05-20_10:52,8360.86,8360.87,8356.35,8360.63,7032,147,1604,
2013-05-20_10:53,8361.03,8361.88,8356.92,8361.88,8448,167,1591,
2013-05-20_10:54,8361.05,8362.60,8361.05,8361.82,8044,151,1590,
2013-05-20_10:55,8362.07,8362.07,8356.89,8357.28,8309,181,1608,
2013-05-20_10:56,8362.18,8362.94,8357.82,8362.94,7711,176,1551,
2013-05-20_10:57,8358.38,8362.73,8358.09,8358.09,8167,152,1489,
2013-05-20_10:58,8363.15,8363.26,8362.15,8362.15,6413,133,1473,
2013-05-20_10:59,8358.49,8362.37,8358.49,8362.37,6741,120,1336,
2013-05-20_11:00,8357.79,8357.79,8357.37,8357.37,6901,134,1435,
2013-05-20_11:01,8356.77,8362.59,8356.77,8362.28,7562,138,1495,
2013-05-20_11:02,8361.97,8362.60,8357.81,8362.60,10389,165,1645,
2013-05-20_11:03,8362.30,8362.30,8361.62,8362.08,7348,113,1459,
2013-05-20_11:04,8362.62,8364.29,8362.62,8363.49,8410,143,1839,
2013-05-20_11:05,8363.75,8363.75,8359.28,8359.28,7558,138,1670,
2013-05-20_11:06,8359.23,8363.98,8359.23,8363.15,8619,153,1811,
2013-05-20_11:07,8363.22,8363.22,8358.66,8358.75,8488,169,1889,
2013-05-20_11:08,8358.10,8358.31,8357.83,8358.31,9000,181,1784,
2013-05-20_11:09,8359.69,8364.11,8359.29,8359.29,12080,185,2003,
2013-05-20_11:10,8359.56,8360.31,8359.56,8360.27,10729,190,2044,
2013-05-20_11:11,8364.19,8364.76,8359.77,8364.62,9585,173,1931,
2013-05-20_11:12,8364.15,8364.32,8359.93,8360.59,9848,187,1735,
2013-05-20_11:13,8360.97,8365.67,8360.18,8360.18,6668,156,1481,
2013-05-20_11:14,8360.31,8364.86,8359.04,8359.68,7950,200,1797,
2013-05-20_11:15,8364.14,8364.27,8359.65,8363.83,7013,171,1709,
2013-05-20_11:16,8364.46,8365.15,8364.44,8364.44,7023,148,1608,
2013-05-20_11:17,8359.26,8360.80,8359.26,8360.80,6266,149,1527,
2013-05-20_11:18,8360.08,8364.04,8359.23,8359.23,7733,176,1519,
2013-05-20_11:19,8359.64,8364.98,8359.64,8360.53,6930,145,1622,
2013-05-20_11:20,8360.35,8364.64,8359.90,8360.76,8497,178,1720,
2013-05-20_11:21,8364.61,8364.61,8364.18,8364.18,8812,165,1712,
2013-05-20_11:22,8359.66,8360.26,8359.16,8359.16,6595,162,1654,
2013-05-20_11:23,8360.87,8365.22,8360.18,8364.85,6326,160,1545,
2013-05-20_11:24,8360.54,8360.54,8359.47,8359.90,5473,117,1365,
2013-05-20_11:25,8359.59,8360.70,8359.59,8359.89,7140,125,1355,
2013-05-20_11:26,8365.64,8365.64,8359.39,8359.90,6509,130,1524,
2013-05-20_11:27,8364.24,8364.24,8359.07,8359.47,6353,155,1512,
2013-05-20_11:28,8360.19,8360.19,8359.27,8359.71,6879,149,1501,
2013-05-20_11:29,8359.44,8359.87,8359.44,8359.79,7441,150,1516,
2013-05-20_11:30,8364.87,8364.87,8358.83,8359.50,6764,134,1475,
2013-05-20_11:31,8363.22,8363.22,8358.49,8360.19,11833,213,1951,
2013-05-20_11:32,8364.52,8364.52,8363.43,8363.43,9831,187,1877,
2013-05-20_11:33,8363.46,8363.46,8358.61,8359.07,9748,146,1695,
2013-05-20_11:34,8358.64,8363.06,8358.49,8358.49,6852,133,1495,
2013-05-20_11:35,8358.77,8363.39,8358.77,8363.39,8856,159,1787,
2013-05-20_11:36,8363.10,8363.36,8362.73,8363.36,7890,136,1646,
2013-05-20_11:37,8362.73,8362.73,8358.39,8359.11,9912,204,1876,
2013-05-20_11:38,8358.91,8363.16,8358.91,8363.16,6607,159,1547,
2013-05-20_11:39,8362.82,8362.82,8362.28,8362.28,7092,177,1807,
2013-05-20_11:40,8358.39,8358.60,8358.39,8358.60,6996,179,1743,
2013-05-20_11:41,8357.98,8363.36,8357.98,8363.36,9204,197,1968,
2013-05-20_11:42,8357.78,8359.04,8357.78,8358.93,7171,171,1742,
2013-05-20_11:43,8363.13,8363.13,8358.04,8358.16,6292,173,1670,
2013-05-20_11:44,8363.08,8363.08,8359.02,8359.02,7729,161,1605,
2013-05-20_11:45,8358.95,8359.08,8358.49,8359.06,7566,178,1756,
2013-05-20_11:46,8363.82,8363.82,8357.85,8361.83,7433,178,1708,
2013-05-20_11:47,8357.54,8357.77,8357.26,8357.26,7062,170,1623,
2013-05-20_11:48,8361.61,8362.88,8361.61,8362.49,7915,163,1644,
2013-05-20_11:49,8358.78,8362.89,8358.78,8362.89,7134,143,1544,
2013-05-20_11:50,8358.22,8362.79,8357.55,8362.79,6320,181,1689,
2013-05-20_11:51,8358.81,8362.65,8358.81,8362.65,8051,209,1851,
2013-05-20_11:52,8357.65,8357.88,8357.15,8357.88,7691,159,1641,
2013-05-20_11:53,8358.40,8361.80,8357.16,8357.16,7994,206,1870,
2013-05-20_11:54,8361.91,8361.91,8355.98,8355.98,8737,199,1852,
2013-05-20_11:55,8356.05,8356.40,8356.05,8356.12,5787,152,1553,
2013-05-20_11:56,8356.88,8361.86,8356.83,8356.83,6237,170,1688,
2013-05-20_11:57,8361.53,8361.53,8359.96,8360.90,5866,146,1565,
2013-05-20_11:58,8356.28,8361.23,8355.94,8361.23,7836,157,1531,
2013-05-20_11:59,8360.37,8360.37,8355.13,8358.88,6373,156,1647,
2013-05-20_12:00,8355.38,8362.22,8355.38,8362.22,6668,148,1457,
2013-05-20_12:01,8361.13,8361.98,8361.13,8361.81,8341,160,1690,
2013-05-20_12:02,8362.14,8362.14,8356.86,8356.88,8033,171,1715,
2013-05-20_12:03,8356.71,8357.49,8356.48,8357.49,7511,191,1803,
2013-05-20_12:04,8360.78,8361.64,8360.78,8360.85,7024,177,1649,
2013-05-20_12:05,8361.70,8361.83,8360.76,8360.76,7690,155,1555,
2013-05-20_12:06,8360.43,8361.22,8360.17,8360.17,6569,139,1501,
2013-05-20_12:07,8356.73,8361.60,8356.73,8361.10,7256,150,1366,
2013-05-20_12:08,8354.20,8360.53,8354.20,8360.53,6207,135,1418,
2013-05-20_12:09,8355.73,8355.73,8355.39,8355.61,5912,115,1334,
2013-05-20_12:10,8355.97,8361.07,8355.97,8359.88,6933,175,1497,
2013-05-20_12:11,8361.13,8361.13,8360.45,8360.83,8740,180,1687,
2013-05-20_12:12,8355.91,8360.85,8355.91,8360.43,5896,122,1307,
2013-05-20_12:13,8360.32,8360.34,8355.23,8355.23,5238,122,1277,
2013-05-20_12:14,8359.82,8359.82,8354.56,8359.75,5626,124,1384,
2013-05-20_12:15,8359.86,8360.89,8355.05,8360.89,5647,146,1447,
2013-05-20_12:16,8360.64,8360.79,8360.50,8360.79,6716,146,1578,
2013-05-20_12:17,8355.21,8360.29,8355.21,8359.92,7548,167,1552,
2013-05-20_12:18,8360.58,8360.58,8354.82,8354.82,7608,145,1467,
2013-05-20_12:19,8359.97,8359.97,8355.13,8355.13,9100,165,1599,
2013-05-20_12:20,8354.62,8359.64,8354.62,8355.25,6703,176,1702,
2013-05-20_12:21,8359.86,8360.44,8359.72,8359.72,9132,178,1809,
2013-05-20_12:22,8360.34,8360.34,8355.52,8355.84,8273,201,1955,
2013-05-20_12:23,8356.22,8356.22,8355.87,8355.98,9161,190,1935,
2013-05-20_12:24,8355.75,8360.24,8355.75,8360.01,7625,166,1704,
2013-05-20_12:25,8360.04,8360.91,8355.81,8360.73,6535,150,1523,
2013-05-20_12:26,8355.68,8360.73,8355.68,8360.73,7495,160,1561,
2013-05-20_12:27,8360.56,8360.56,8355.09,8355.12,8410,148,1585,
2013-05-20_12:28,8355.76,8360.43,8355.76,8356.57,6422,149,1538,
2013-05-20_12:29,8359.85,8360.10,8359.34,8360.10,7021,150,1540,
2013-05-20_12:30,8355.19,8356.64,8355.19,8356.64,6756,146,1460,
2013-05-20_12:31,8361.05,8361.57,8360.18,8360.18,8368,151,1706,
2013-05-20_12:32,8360.81,8360.81,8355.57,8355.57,6347,147,1538,
2013-05-20_12:33,8356.48,8356.48,8355.66,8356.01,6253,139,1641,
2013-05-20_12:34,8356.16,8357.05,8356.16,8357.05,9166,157,1659,
2013-05-20_12:35,8357.78,8362.13,8357.29,8361.99,7165,159,1728,
2013-05-20_12:36,8357.10,8361.91,8357.10,8357.13,7116,144,1565,
2013-05-20_12:37,8361.72,8361.92,8360.76,8361.92,8934,170,1751,
2013-05-20_12:38,8360.96,8362.05,8355.86,8355.86,8958,168,1913,
2013-05-20_12:39,8361.01,8361.25,8356.53,8357.21,7473,164,1800,
2013-05-20_12:40,8362.44,8362.44,8356.88,8358.25,8376,175,1906,
2013-05-20_12:41,8357.48,8357.86,8356.80,8357.03,16850,317,2504,
2013-05-20_12:42,8363.16,8363.66,8363.16,8363.66,17321,391,2992,
2013-05-20_12:43,8364.19,8366.65,8364.19,8366.65,18663,375,3281,
2013-05-20_12:44,8362.64,8365.42,8362.64,8365.42,22957,483,3609,
2013-05-20_12:45,8365.12,8371.15,8365.12,8371.15,21152,338,2928,
2013-05-20_12:46,8366.13,8371.96,8366.13,8367.62,16240,337,2717,
2013-05-20_12:47,8372.11,8372.11,8368.00,8368.00,13905,265,2502,
2013-05-20_12:48,8368.64,8368.77,8368.04,8368.04,13264,293,2360,
2013-05-20_12:49,8373.80,8374.11,8369.92,8373.69,13064,262,2396,
2013-05-20_12:50,8368.46,8374.51,8368.46,8369.62,13308,261,2588,
2013-05-20_12:51,8368.51,8373.48,8368.34,8368.53,12293,233,2344,
2013-05-20_12:52,8372.82,8372.82,8368.68,8369.51,12376,218,2393,
2013-05-20_12:53,8368.99,8369.03,8368.50,8368.50,12152,237,2485,
2013-05-20_12:54,8367.82,8369.05,8367.82,8368.31,12570,232,2307,
2013-05-20_12:55,8367.86,8372.85,8367.86,8372.58,12340,249,2461,
2013-05-20_12:56,8372.99,8372.99,8372.00,8372.24,10231,209,2251,
2013-05-20_12:57,8366.96,8367.52,8366.59,8367.52,11594,220,2181,
2013-05-20_12:58,8367.75,8370.49,8367.07,8370.28,12156,256,2299,
2013-05-20_12:59,8370.54,8370.71,8364.91,8370.51,9190,179,1946,
2013-05-20_13:00,8370.23,8370.23,8364.32,8369.92,9492,215,2275,
2013-05-20_13:01,8365.25,8366.17,8365.16,8365.16,13422,255,2638,
2013-05-20_13:02,8365.19,8369.57,8364.47,8368.97,10297,237,2248,
2013-05-20_13:03,8368.60,8369.28,8363.92,8363.92,10040,209,2198,
2013-05-20_13:04,8364.21,8364.56,8364.21,8364.41,10338,232,2226,
2013-05-20_13:05,8365.21,8365.21,8364.39,8364.81,10093,197,2145,
2013-05-20_13:06,8364.56,8366.23,8364.56,8365.52,10635,229,2241,
2013-05-20_13:07,8368.89,8370.47,8364.01,8370.47,11798,244,2391,
2013-05-20_13:08,8365.81,8365.81,8364.58,8364.66,12015,262,2585,
2013-05-20_13:09,8363.45,8364.22,8363.29,8364.22,15331,265,2702,
2013-05-20_13:10,8363.63,8369.73,8363.63,8369.73,13855,237,2585,
2013-05-20_13:11,8364.52,8369.50,8364.52,8369.50,12752,250,2730,
2013-05-20_13:12,8369.45,8369.45,8365.76,8369.37,13358,266,2750,
2013-05-20_13:13,8368.24,8368.24,8363.37,8367.65,14291,309,3008,
2013-05-20_13:14,8368.05,8368.16,8363.52,8368.16,17090,351,3158,
2013-05-20_13:15,8367.28,8368.47,8367.28,8368.14,13183,295,2845,
2013-05-20_13:16,8363.05,8367.18,8362.98,8367.14,17275,323,3105,
2013-05-20_13:17,8366.98,8367.24,8363.06,8363.06,16724,314,3276,
2013-05-20_13:18,8363.98,8368.28,8363.98,8367.66,24358,456,3790,
2013-05-20_13:19,8369.64,8369.64,8368.86,8369.56,26780,429,4139,
2013-05-20_13:20,8371.50,8372.34,8371.41,8371.41,29569,463,4371,
2013-05-20_13:21,8366.93,8372.82,8366.93,8371.73,23041,400,3946,
2013-05-20_13:22,8373.57,8373.96,8373.06,8373.96,27963,483,4433,
2013-05-20_13:23,8377.54,8378.61,8377.54,8378.25,25370,460,4555,
2013-05-20_13:24,8377.84,8378.21,8372.28,8372.28,28885,532,4846,
2013-05-20_13:25,8378.19,8378.45,8373.16,8378.45,34463,547,5133,
2013-05-20_13:26,8378.45,8378.45,8378.45,8378.45,0,0,0,
2013-05-20_13:27,8378.45,8378.45,8378.45,8378.45,0,0,0,
2013-05-20_13:28,8378.45,8378.45,8378.45,8378.45,0,0,0,
2013-05-20_13:29,8378.45,8378.45,8378.45,8378.45,0,0,0,
2013-05-20_13:30,8378.45,8378.45,8377.05,8377.05,123864,4087,29250,
2013-05-21_09:01,8381.36,8387.59,8381.36,8383.62,85258,1992,18180,
2013-05-21_09:02,8383.69,8385.67,8383.69,8385.46,30794,683,6347,
2013-05-21_09:03,8387.70,8389.85,8387.70,8389.85,36405,670,6593,
2013-05-21_09:04,8390.03,8390.24,8389.04,8389.04,46238,731,6967,
2013-05-21_09:05,8389.92,8389.92,8385.16,8389.41,49027,689,6733,
2013-05-21_09:06,8385.29,8390.64,8385.29,8390.64,55738,666,6912,
2013-05-21_09:07,8384.48,8389.87,8384.48,8384.78,51643,607,6185,
2013-05-21_09:08,8389.19,8390.45,8385.73,8390.45,54435,629,6707,
2013-05-21_09:09,8391.50,8391.58,8386.30,8386.30,46482,576,5965,
2013-05-21_09:10,8387.29,8387.29,8386.41,8386.91,39168,586,5676,
2013-05-21_09:11,8387.10,8387.10,8386.44,8386.59,40926,649,5470,
2013-05-21_09:12,8386.50,8386.50,8385.24,8386.42,44388,575,5699,
2013-05-21_09:13,8386.90,8387.38,8383.18,8384.43,39059,534,5507,
2013-05-21_09:14,8387.57,8387.90,8383.78,8387.90,35018,481,5150,
2013-05-21_09:15,8387.04,8387.82,8386.82,8387.82,32798,464,5026,
2013-05-21_09:16,8387.59,8388.04,8387.14,8387.14,34884,507,5154,
2013-05-21_09:17,8386.41,8387.06,8386.12,8386.12,31442,585,5210,
2013-05-21_09:18,8391.53,8394.42,8389.12,8394.42,35254,565,5252,
2013-05-21_09:19,8394.73,8396.72,8394.73,8396.72,35285,631,5480,
2013-05-21_09:20,8397.66,8400.55,8397.66,8400.55,37405,656,5950,
2013-05-21_09:21,8400.48,8400.48,8396.39,8396.83,31434,577,5685,
2013-05-21_09:22,8401.47,8401.47,8396.83,8396.83,29719,478,5071,
2013-05-21_09:23,8397.45,8397.45,8395.97,8396.26,30497,487,4959,
2013-05-21_09:24,8396.32,8396.32,8395.24,8395.24,25423,422,4653,
2013-05-21_09:25,8395.15,8395.40,8394.47,8395.40,28139,440,4633,
2013-05-21_09:26,8393.88,8394.21,8393.72,8394.21,26457,433,4796,
2013-05-21_09:27,8394.08,8394.43,8393.87,8394.43,23437,444,4749,
2013-05-21_09:28,8394.53,8394.53,8393.14,8393.14,25891,448,4697,
2013-05-21_09:29,8393.35,8398.60,8392.38,8392.38,24460,442,4268,
2013-05-21_09:30,8393.96,8398.70,8388.85,8398.70,31470,526,4920,
2013-05-21_09:31,8393.52,8393.52,8388.83,8393.35,36771,511,5059,
2013-05-21_09:32,8392.80,8392.80,8388.33,8392.61,24767,436,4448,
2013-05-21_09:33,8389.33,8393.97,8386.66,8386.66,26751,403,4376,
2013-05-21_09:34,8392.25,8392.67,8391.30,8391.92,22798,416,4019,
2013-05-21_09:35,8392.24,8392.24,8387.63,8391.47,23716,408,3808,
2013-05-21_09:36,8391.33,8391.33,8386.78,8390.48,17767,333,3731,
2013-05-21_09:37,8390.59,8391.09,8390.59,8390.81,18268,331,3608,
2013-05-21_09:38,8390.51,8392.06,8390.51,8392.06,18008,303,3378,
2013-05-21_09:39,8390.73,8390.73,8390.32,8390.32,21836,365,3801,
2013-05-21_09:40,8392.34,8397.69,8392.34,8397.24,21243,385,3941,
2013-05-21_09:41,8397.31,8397.31,8392.37,8392.47,21691,426,4396,
2013-05-21_09:42,8392.61,8397.78,8392.61,8397.48,23587,415,4464,
2013-05-21_09:43,8392.83,8393.16,8392.55,8393.16,20463,332,3696,
2013-05-21_09:44,8398.71,8398.71,8397.17,8397.17,22985,353,3717,
2013-05-21_09:45,8397.09,8398.10,8392.72,8392.72,21011,305,3606,
2013-05-21_09:46,8391.56,8392.11,8390.99,8392.11,18165,340,3724,
2013-05-21_09:47,8395.25,8396.37,8392.08,8392.08,18319,318,3393,
2013-05-21_09:48,8396.95,8397.73,8393.04,8397.41,16983,310,3220,
2013-05-21_09:49,8396.52,8396.52,8390.39,8391.68,17413,352,3274,
2013-05-21_09:50,8396.53,8396.53,8392.42,8392.96,24084,449,4188,
2013-05-21_09:51,8391.72,8397.49,8391.72,8397.49,23018,558,3935,
2013-05-21_09:52,8393.67,8398.29,8393.67,8397.80,19666,424,3762,
2013-05-21_09:53,8393.97,8399.05,8393.14,8398.81,17956,374,3456,
2013-05-21_09:54,8393.77,8400.40,8393.77,8399.32,17690,329,3255,
2013-05-21_09:55,8398.44,8399.54,8394.28,8399.54,29920,496,4103,
2013-05-21_09:56,8395.39,8395.58,8395.03,8395.03,24174,426,4138,
2013-05-21_09:57,8395.81,8397.09,8395.81,8395.88,23246,484,4228,
2013-05-21_09:58,8401.40,8401.40,8395.55,8400.73,20442,480,3990,
2013-05-21_09:59,8395.53,8396.34,8395.13,8396.34,22812,432,3695,
2013-05-21_10:00,8400.26,8400.26,8396.64,8396.64,21242,403,3549,
2013-05-21_10:01,8397.30,8397.30,8392.28,8392.44,26078,402,3977,
2013-05-21_10:02,8396.50,8397.02,8395.99,8395.99,22774,356,3625,
2013-05-21_10:03,8396.65,8399.84,8395.55,8399.84,20403,352,3747,
2013-05-21_10:04,8400.42,8406.24,8400.42,8405.35,21678,361,3824,
2013-05-21_10:05,8400.27,8406.79,8400.27,8406.79,25070,541,4415,
2013-05-21_10:06,8408.68,8415.13,8408.68,8411.38,26845,586,4863,
2013-05-21_10:07,8411.78,8416.73,8411.13,8411.45,28219,585,4733,
2013-05-21_10:08,8417.37,8417.37,8412.25,8412.77,23236,438,3938,
2013-05-21_10:09,8418.39,8418.39,8413.32,8413.32,25501,427,4095,
2013-05-21_10:10,8413.86,8418.30,8412.63,8418.30,23824,423,3715,
2013-05-21_10:11,8416.94,8416.94,8412.56,8412.56,19578,359,3662,
2013-05-21_10:12,8411.95,8416.36,8411.28,8411.28,16918,317,3061,
2013-05-21_10:13,8411.74,8414.72,8409.57,8414.35,15618,291,2825,
2013-05-21_10:14,8413.69,8414.12,8413.11,8414.12,11944,224,2432,
2013-05-21_10:15,8413.87,8413.87,8409.31,8409.31,11136,223,2395,
2013-05-21_10:16,8413.55,8419.39,8411.45,8419.39,13739,296,3093,
2013-05-21_10:17,8415.71,8420.68,8415.71,8419.58,17052,363,3310,
2013-05-21_10:18,8419.70,8420.04,8415.54,8415.54,18480,255,2843,
2013-05-21_10:19,8418.33,8419.36,8418.33,8419.36,14901,267,2781,
2013-05-21_10:20,8417.79,8417.79,8412.92,8417.15,13668,269,2759,
2013-05-21_10:21,8416.79,8416.79,8412.83,8412.83,16779,309,3020,
2013-05-21_10:22,8413.21,8417.40,8411.95,8417.40,16669,286,2800,
2013-05-21_10:23,8416.60,8417.00,8415.90,8416.78,14305,220,2559,
2013-05-21_10:24,8410.46,8411.72,8410.46,8411.72,14160,270,2767,
2013-05-21_10:25,8411.60,8413.58,8410.41,8413.58,17071,293,3106,
2013-05-21_10:26,8409.41,8415.05,8409.41,8414.84,15025,285,2782,
2013-05-21_10:27,8409.95,8414.97,8409.73,8414.97,12192,235,2585,
2013-05-21_10:28,8410.62,8411.56,8410.35,8411.56,12998,241,2520,
2013-05-21_10:29,8413.84,8414.12,8409.06,8414.12,13076,263,2678,
2013-05-21_10:30,8413.35,8413.35,8407.96,8407.96,12807,254,2515,
2013-05-21_10:31,8412.21,8412.21,8407.07,8407.07,29277,309,3122,
2013-05-21_10:32,8406.64,8411.11,8406.64,8411.02,14335,339,2641,
2013-05-21_10:33,8411.43,8411.43,8410.32,8410.52,11916,300,2696,
2013-05-21_10:34,8410.59,8410.59,8409.76,8409.92,13656,261,2406,
2013-05-21_10:35,8405.69,8410.59,8405.69,8410.50,10707,268,2188,
2013-05-21_10:36,8410.49,8411.06,8410.20,8410.20,12535,287,2275,
2013-05-21_10:37,8410.14,8410.14,8409.30,8409.53,11964,273,2317,
2013-05-21_10:38,8409.30,8413.78,8408.57,8408.57,12026,245,2163,
2013-05-21_10:39,8414.66,8414.66,8414.00,8414.46,11261,234,2330,
2013-05-21_10:40,8414.50,8414.70,8414.48,8414.70,12223,219,2334,
2013-05-21_10:41,8410.50,8410.50,8408.56,8408.56,9553,203,2053,
2013-05-21_10:42,8414.33,8414.33,8408.44,8408.80,12133,279,2167,
2013-05-21_10:43,8413.38,8413.38,8407.69,8407.69,12006,238,2248,
2013-05-21_10:44,8407.71,8412.99,8407.71,8408.68,9979,206,2085,
2013-05-21_10:45,8407.77,8408.06,8407.42,8407.43,14819,232,2338,
2013-05-21_10:46,8406.62,8409.25,8406.62,8409.25,11973,222,2208,
2013-05-21_10:47,8409.20,8409.20,8408.15,8408.15,12941,220,2273,
2013-05-21_10:48,8412.45,8412.45,8407.40,8407.58,9890,205,1971,
2013-05-21_10:49,8412.70,8412.70,8407.96,8408.37,9599,165,1874,
2013-05-21_10:50,8408.56,8408.56,8408.39,8408.40,8286,178,1871,
2013-05-21_10:51,8407.55,8408.41,8407.55,8408.41,9764,240,2044,
2013-05-21_10:52,8407.53,8407.53,8405.59,8405.59,8909,190,1867,
2013-05-21_10:53,8409.91,8409.91,8404.71,8404.71,9702,196,1966,
2013-05-21_10:54,8404.61,8404.61,8403.76,8403.76,10080,237,2183,
2013-05-21_10:55,8403.60,8403.60,8401.53,8401.53,16535,336,2667,
2013-05-21_10:56,8401.09,8401.09,8394.79,8394.79,17821,424,3269,
2013-05-21_10:57,8394.25,8399.49,8394.25,8399.09,14309,318,3047,
2013-05-21_10:58,8398.45,8398.45,8391.81,8391.81,13814,309,2912,
2013-05-21_10:59,8392.29,8395.64,8392.29,8395.60,13709,279,2702,
2013-05-21_11:00,8390.16,8390.61,8387.75,8387.75,24136,433,3444,
2013-05-21_11:01,8385.79,8386.95,8385.40,8385.40,29242,485,4194,
2013-05-21_11:02,8389.35,8389.35,8388.26,8389.13,24922,426,3767,
2013-05-21_11:03,8388.09,8388.25,8386.80,8388.25,16047,316,3096,
2013-05-21_11:04,8383.23,8384.02,8383.23,8383.55,13292,255,2723,
2013-05-21_11:05,8382.37,8387.96,8382.37,8387.55,14701,307,2879,
2013-05-21_11:06,8387.30,8387.30,8381.66,8381.66,15193,281,2768,
2013-05-21_11:07,8386.04,8386.04,8380.29,8380.29,14890,285,2656,
2013-05-21_11:08,8377.07,8377.18,8376.42,8376.42,20588,421,3365,
2013-05-21_11:09,8376.79,8376.79,8372.93,8372.93,21622,462,4021,
2013-05-21_11:10,8369.83,8369.83,8369.17,8369.31,29067,631,4838,
2013-05-21_11:11,8368.68,8368.68,8366.07,8366.07,24849,496,4184,
2013-05-21_11:12,8371.36,8371.36,8367.05,8367.58,18331,347,3538,
2013-05-21_11:13,8366.90,8366.90,8361.96,8362.41,21858,370,3588,
2013-05-21_11:14,8366.40,8367.56,8366.40,8367.56,16811,297,2922,
2013-05-21_11:15,8362.08,8368.53,8362.08,8363.49,13736,273,2668,
2013-05-21_11:16,8362.25,8368.20,8362.25,8368.19,11097,216,2260,
2013-05-21_11:17,8367.30,8368.73,8367.30,8368.73,10381,214,2009,
2013-05-21_11:18,8368.05,8369.54,8368.05,8368.56,12257,245,2174,
2013-05-21_11:19,8374.11,8374.11,8370.06,8370.36,10171,211,2018,
2013-05-21_11:20,8370.00,8370.95,8370.00,8370.95,7997,182,1816,
2013-05-21_11:21,8371.03,8371.44,8370.60,8370.60,7511,174,1777,
2013-05-21_11:22,8370.76,8370.76,8370.19,8370.69,8038,169,1766,
2013-05-21_11:23,8371.32,8371.60,8370.91,8371.16,7323,173,1660,
2013-05-21_11:24,8372.03,8372.03,8371.36,8371.51,9375,187,1740,
2013-05-21_11:25,8372.17,8374.02,8372.17,8373.62,6846,156,1628,
2013-05-21_11:26,8373.31,8374.67,8373.31,8374.45,6724,147,1668,
2013-05-21_11:27,8377.72,8378.05,8373.21,8373.21,9538,184,1866,
2013-05-21_11:28,8373.71,8374.06,8373.59,8373.67,9864,192,1892,
2013-05-21_11:29,8373.71,8373.87,8373.40,8373.87,10772,212,1807,
2013-05-21_11:30,8378.05,8379.25,8374.07,8374.07,9838,211,1818,
2013-05-21_11:31,8373.88,8375.00,8373.88,8374.55,10629,195,2044,
2013-05-21_11:32,8374.56,8375.50,8374.56,8375.50,6853,174,1636,
2013-05-21_11:33,8375.13,8375.22,8375.01,8375.01,7276,153,1602,
2013-05-21_11:34,8374.28,8374.33,8373.93,8373.93,5905,143,1480,
2013-05-21_11:35,8374.63,8376.15,8374.63,8375.70,6829,167,1594,
2013-05-21_11:36,8375.00,8375.24,8374.65,8374.72,8241,177,1592,
2013-05-21_11:37,8369.21,8373.84,8369.21,8369.60,8135,167,1699,
2013-05-21_11:38,8372.68,8372.68,8367.02,8367.02,8265,150,1580,
2013-05-21_11:39,8366.63,8372.67,8366.63,8371.75,9371,223,1971,
2013-05-21_11:40,8366.50,8372.22,8366.50,8372.22,8186,186,1772,
2013-05-21_11:41,8370.92,8371.73,8370.92,8371.73,8873,181,1619,
2013-05-21_11:42,8372.12,8372.12,8370.65,8371.53,9156,197,1624,
2013-05-21_11:43,8369.79,8374.64,8369.71,8370.18,7761,164,1589,
2013-05-21_11:44,8374.21,8374.21,8370.16,8370.16,6101,148,1506,
2013-05-21_11:45,8370.17,8371.23,8370.17,8371.00,6575,149,1426,
2013-05-21_11:46,8370.69,8370.69,8366.23,8366.24,8349,172,1619,
2013-05-21_11:47,8366.39,8371.19,8366.39,8371.19,7123,145,1544,
2013-05-21_11:48,8370.11,8370.11,8369.50,8369.59,8660,187,1909,
2013-05-21_11:49,8365.28,8369.77,8365.28,8369.01,9989,194,1799,
2013-05-21_11:50,8369.14,8369.14,8368.55,8368.89,8678,170,1793,
2013-05-21_11:51,8365.25,8369.13,8365.25,8368.79,8883,173,1909,
2013-05-21_11:52,8368.12,8368.32,8363.80,8363.81,11354,234,2021,
2013-05-21_11:53,8370.31,8370.31,8369.86,8369.86,7005,161,1680,
2013-05-21_11:54,8369.53,8369.53,8368.37,8369.30,8104,208,1956,
2013-05-21_11:55,8373.37,8374.28,8369.24,8374.28,9089,185,1695,
2013-05-21_11:56,8369.76,8374.74,8369.29,8374.74,6947,171,1737,
2013-05-21_11:57,8375.14,8375.45,8374.38,8375.45,11285,204,2004,
2013-05-21_11:58,8371.06,8375.72,8370.56,8375.72,9158,173,1700,
2013-05-21_11:59,8374.81,8375.28,8370.63,8371.36,6881,147,1490,
2013-05-21_12:00,8370.73,8375.05,8369.80,8369.80,6534,162,1641,
2013-05-21_12:01,8370.10,8371.31,8370.10,8370.76,9460,184,1870,
2013-05-21_12:02,8370.23,8372.12,8370.23,8372.12,6598,155,1623,
2013-05-21_12:03,8371.13,8376.15,8371.13,8371.20,8406,166,1625,
2013-05-21_12:04,8371.02,8372.06,8371.02,8372.05,7713,168,1671,
2013-05-21_12:05,8372.89,8377.09,8372.24,8376.73,6809,147,1562,
2013-05-21_12:06,8377.60,8377.60,8372.30,8372.73,7212,161,1611,
2013-05-21_12:07,8378.46,8378.46,8373.63,8378.00,6643,146,1520,
2013-05-21_12:08,8372.96,8378.67,8372.96,8378.08,7708,159,1717,
2013-05-21_12:09,8373.67,8378.41,8373.59,8378.41,7357,146,1575,
2013-05-21_12:10,8380.13,8380.13,8374.11,8374.11,6139,140,1534,
2013-05-21_12:11,8375.16,8375.16,8374.06,8374.25,10587,234,1849,
2013-05-21_12:12,8374.85,8374.85,8370.92,8370.92,8215,145,1603,
2013-05-21_12:13,8370.64,8375.57,8370.64,8375.57,6415,130,1412,
2013-05-21_12:14,8374.73,8375.23,8374.28,8374.97,10549,210,1778,
2013-05-21_12:15,8376.75,8377.40,8376.19,8376.75,13147,227,2147,
2013-05-21_12:16,8371.81,8375.94,8371.76,8375.94,7479,170,1830,
2013-05-21_12:17,8375.60,8375.60,8371.11,8371.84,20223,310,2803,
2013-05-21_12:18,8376.32,8376.82,8376.05,8376.05,13950,234,2311,
2013-05-21_12:19,8375.97,8375.97,8375.54,8375.71,10272,176,2140,
2013-05-21_12:20,8375.91,8375.91,8375.09,8375.09,8793,178,2010,
2013-05-21_12:21,8374.62,8375.46,8374.36,8375.03,8997,191,2080,
2013-05-21_12:22,8375.67,8375.67,8374.25,8374.41,8141,196,2221,
2013-05-21_12:23,8375.20,8375.20,8370.55,8370.60,9940,184,2068,
2013-05-21_12:24,8370.36,8375.55,8370.36,8375.55,6619,165,1871,
2013-05-21_12:25,8376.28,8376.46,8375.61,8375.61,7556,177,1890,
2013-05-21_12:26,8375.16,8375.57,8374.98,8375.57,8614,197,2080,
2013-05-21_12:27,8375.58,8375.58,8370.12,8370.12,7395,160,1793,
2013-05-21_12:28,8375.15,8375.15,8374.16,8374.86,7311,170,1832,
2013-05-21_12:29,8375.38,8375.56,8375.07,8375.38,8834,189,1941,
2013-05-21_12:30,8375.68,8376.22,8375.68,8375.88,7998,152,1690,
2013-05-21_12:31,8371.56,8375.42,8371.56,8374.75,10970,185,1845,
2013-05-21_12:32,8369.35,8374.76,8369.35,8374.04,6096,146,1644,
2013-05-21_12:33,8374.03,8374.69,8369.62,8369.62,9229,202,2016,
2013-05-21_12:34,8374.92,8375.64,8374.92,8375.64,8974,216,2061,
2013-05-21_12:35,8371.04,8376.14,8371.04,8376.14,7125,158,1717,
2013-05-21_12:36,8371.78,8377.47,8371.78,8375.42,7118,157,1808,
2013-05-21_12:37,8371.14,8371.44,8370.22,8370.22,6681,163,1789,
2013-05-21_12:38,8370.98,8375.57,8370.98,8375.45,6199,169,1837,
2013-05-21_12:39,8370.65,8375.64,8370.65,8375.59,7667,179,2010,
2013-05-21_12:40,8375.88,8375.88,8374.90,8374.94,7493,154,1745,
2013-05-21_12:41,8371.32,8376.59,8371.32,8376.59,8854,176,1886,
2013-05-21_12:42,8370.73,8371.15,8370.73,8371.15,9746,171,1812,
2013-05-21_12:43,8370.55,8370.98,8369.73,8370.98,11051,165,1873,
2013-05-21_12:44,8375.89,8375.89,8370.91,8370.91,7260,169,1919,
2013-05-21_12:45,8371.51,8371.68,8370.87,8371.68,9716,205,2180,
2013-05-21_12:46,8377.39,8377.41,8372.26,8372.26,10676,216,2217,
2013-05-21_12:47,8376.63,8376.63,8373.17,8373.28,10279,202,2220,
2013-05-21_12:48,8373.19,8376.44,8372.51,8376.44,9567,189,2097,
2013-05-21_12:49,8377.05,8377.20,8372.20,8372.20,8945,175,1936,
2013-05-21_12:50,8371.32,8373.05,8371.32,8373.05,10387,204,2067,
2013-05-21_12:51,8373.28,8373.28,8372.54,8372.54,8833,178,2053,
2013-05-21_12:52,8378.25,8378.82,8378.25,8378.82,9446,178,1976,
2013-05-21_12:53,8374.94,8379.03,8374.94,8379.03,8766,173,1837,
2013-05-21_12:54,8378.72,8378.72,8373.30,8373.30,8632,166,1779,
2013-05-21_12:55,8378.05,8378.44,8373.56,8373.56,7650,162,1816,
2013-05-21_12:56,8377.54,8379.83,8377.54,8379.83,7887,163,1802,
2013-05-21_12:57,8379.64,8379.64,8373.63,8373.63,8383,200,1869,
2013-05-21_12:58,8379.64,8379.64,8373.25,8373.25,7725,174,1863,
2013-05-21_12:59,8373.29,8378.90,8373.29,8378.03,8261,183,1973,
2013-05-21_13:00,8378.54,8378.54,8377.76,8378.47,8106,168,1912,
2013-05-21_13:01,8378.52,8379.23,8374.67,8374.67,13221,268,2451,
2013-05-21_13:02,8380.48,8380.48,8375.39,8379.63,11646,249,2274,
2013-05-21_13:03,8379.84,8379.84,8374.65,8374.71,12479,216,2310,
2013-05-21_13:04,8379.55,8379.60,8375.58,8375.60,14034,246,2698,
2013-05-21_13:05,8374.15,8378.89,8374.15,8374.73,10700,237,2381,
2013-05-21_13:06,8376.31,8380.86,8375.55,8380.86,12941,258,2678,
2013-05-21_13:07,8376.53,8376.63,8375.77,8376.12,14254,292,2803,
2013-05-21_13:08,8376.46,8377.09,8376.28,8376.28,13385,255,2687,
2013-05-21_13:09,8380.74,8380.81,8380.37,8380.58,17200,283,3136,
2013-05-21_13:10,8381.61,8381.61,8375.95,8376.48,13146,248,2587,
2013-05-21_13:11,8380.58,8380.79,8377.13,8379.75,11876,254,2541,
2013-05-21_13:12,8379.56,8379.56,8374.74,8375.22,14750,268,2750,
2013-05-21_13:13,8380.08,8380.08,8373.96,8374.94,12661,239,2636,
2013-05-21_13:14,8379.67,8379.67,8379.00,8379.00,12351,286,2768,
2013-05-21_13:15,8375.15,8380.68,8375.15,8379.40,14253,279,2890,
2013-05-21_13:16,8378.96,8383.84,8378.59,8383.84,16805,348,2925,
2013-05-21_13:17,8382.35,8382.88,8377.63,8382.88,15420,340,3344,
2013-05-21_13:18,8382.40,8382.53,8381.58,8382.40,14049,276,2980,
2013-05-21_13:19,8382.84,8382.84,8378.12,8378.65,15761,334,3382,
2013-05-21_13:20,8383.55,8384.47,8379.08,8379.08,14900,288,3086,
2013-05-21_13:21,8379.87,8385.95,8379.81,8385.95,17817,350,3437,
2013-05-21_13:22,8380.30,8380.98,8379.50,8379.50,17913,389,3683,
2013-05-21_13:23,8382.31,8385.90,8381.10,8381.10,21560,401,4168,
2013-05-21_13:24,8382.03,8385.61,8380.68,8385.61,23204,429,4383,
2013-05-21_13:25,8380.61,8382.89,8380.61,8382.16,28798,469,4674,
2013-05-21_13:26,8382.16,8382.16,8382.16,8382.16,0,0,0,
2013-05-21_13:27,8382.16,8382.16,8382.16,8382.16,0,0,0,
2013-05-21_13:28,8382.16,8382.16,8382.16,8382.16,0,0,0,
2013-05-21_13:29,8382.16,8382.16,8382.16,8382.16,0,0,0,
2013-05-21_13:30,8382.16,8383.05,8382.16,8383.05,125379,4120,28243,
2013-05-22_09:01,8414.06,8421.84,8414.06,8421.84,125449,2701,24657,
2013-05-22_09:02,8422.00,8424.36,8422.00,8423.44,34593,855,7504,
2013-05-22_09:03,8423.89,8424.60,8423.72,8423.72,42774,850,7623,
2013-05-22_09:04,8425.82,8425.82,8420.41,8420.41,51140,840,7343,
2013-05-22_09:05,8420.09,8426.08,8419.93,8426.08,52708,742,6930,
2013-05-22_09:06,8426.20,8426.53,8419.62,8419.62,47847,670,6374,
2013-05-22_09:07,8425.04,8425.08,8421.29,8421.29,48945,668,6276,
2013-05-22_09:08,8425.57,8426.58,8422.19,8422.19,46265,597,5861,
2013-05-22_09:09,8425.70,8425.70,8420.74,8421.52,45492,615,5866,
2013-05-22_09:10,8427.25,8427.25,8422.36,8423.03,42601,597,6056,
2013-05-22_09:11,8422.95,8428.31,8422.95,8424.68,40456,619,6170,
2013-05-22_09:12,8425.47,8429.78,8425.47,8426.66,41930,599,6064,
2013-05-22_09:13,8431.90,8432.15,8426.83,8432.15,45683,666,6444,
2013-05-22_09:14,8433.06,8433.06,8432.10,8432.74,40581,677,6353,
2013-05-22_09:15,8433.03,8433.03,8428.35,8428.92,39012,586,5809,
2013-05-22_09:16,8433.06,8438.52,8433.06,8438.35,37386,731,5570,
2013-05-22_09:17,8438.06,8439.12,8438.06,8438.94,41023,666,5820,
2013-05-22_09:18,8438.85,8439.15,8438.07,8438.07,36628,590,5501,
2013-05-22_09:19,8438.40,8438.40,8436.46,8437.29,34528,531,5500,
2013-05-22_09:20,8437.29,8437.29,8435.40,8435.40,33408,485,5094,
2013-05-22_09:21,8431.46,8435.10,8429.35,8429.35,33595,539,5497,
2013-05-22_09:22,8433.68,8433.68,8426.94,8429.20,31858,510,5195,
2013-05-22_09:23,8425.14,8428.42,8422.50,8422.59,31327,484,5132,
2013-05-22_09:24,8421.51,8423.72,8421.51,8423.72,31939,488,4945,
2013-05-22_09:25,8422.05,8422.05,8418.33,8420.38,34152,563,5342,
2013-05-22_09:26,8418.81,8419.50,8417.30,8417.30,36027,548,4813,
2013-05-22_09:27,8415.91,8416.58,8415.91,8416.58,29053,504,4677,
2013-05-22_09:28,8416.08,8416.14,8414.32,8415.08,28097,439,4228,
2013-05-22_09:29,8415.45,8417.92,8413.33,8417.92,25906,399,3964,
2013-05-22_09:30,8413.36,8413.36,8412.77,8413.07,22603,388,4002,
2013-05-22_09:31,8413.07,8413.07,8410.52,8410.52,31754,428,4138,
2013-05-22_09:32,8408.89,8408.89,8407.97,8408.72,28483,408,4122,
2013-05-22_09:33,8408.46,8409.22,8407.76,8407.76,24146,459,4597,
2013-05-22_09:34,8408.19,8411.60,8406.42,8406.42,24916,417,4490,
2013-05-22_09:35,8406.82,8407.47,8406.82,8406.92,27437,439,4392,
2013-05-22_09:36,8407.56,8407.56,8406.79,8407.15,23129,392,4139,
2013-05-22_09:37,8406.12,8406.12,8404.18,8404.39,18133,364,3582,
2013-05-22_09:38,8405.12,8405.12,8403.35,8403.35,23599,342,3793,
2013-05-22_09:39,8404.07,8404.27,8404.01,8404.01,17458,298,3348,
2013-05-22_09:40,8403.88,8404.72,8403.87,8403.87,17094,328,3364,
2013-05-22_09:41,8404.11,8405.75,8404.11,8405.75,18543,308,3406,
2013-05-22_09:42,8404.24,8404.24,8399.64,8399.64,20527,315,3490,
2013-05-22_09:43,8402.20,8405.08,8400.17,8405.08,18334,336,3491,
2013-05-22_09:44,8405.49,8405.49,8399.80,8404.36,20820,413,3596,
2013-05-22_09:45,8405.44,8405.44,8398.67,8398.67,19891,325,3685,
2013-05-22_09:46,8399.05,8400.81,8399.05,8400.20,15917,326,3118,
2013-05-22_09:47,8405.62,8405.62,8404.36,8404.36,16710,313,3186,
2013-05-22_09:48,8399.50,8400.13,8399.33,8399.87,15189,298,3043,
2013-05-22_09:49,8403.27,8403.27,8399.04,8399.35,14195,258,2935,
2013-05-22_09:50,8403.42,8404.74,8399.76,8399.76,18497,329,3320,
2013-05-22_09:51,8398.85,8403.96,8398.85,8399.23,17780,314,3398,
2013-05-22_09:52,8402.68,8402.68,8398.69,8399.30,15345,298,3138,
2013-05-22_09:53,8403.22,8403.22,8399.79,8399.79,17120,295,3289,
2013-05-22_09:54,8403.90,8403.90,8402.98,8403.41,16367,326,3127,
2013-05-22_09:55,8400.65,8405.21,8400.65,8403.47,15438,292,2995,
2013-05-22_09:56,8399.16,8400.18,8399.09,8399.09,17349,328,3469,
2013-05-22_09:57,8403.15,8403.15,8397.84,8397.94,18661,341,3443,
2013-05-22_09:58,8398.07,8401.67,8397.97,8397.97,14392,268,2971,
2013-05-22_09:59,8398.83,8402.38,8397.76,8397.76,13793,273,3008,
2013-05-22_10:00,8397.93,8397.93,8397.11,8397.11,15058,278,2881,
2013-05-22_10:01,8396.85,8401.14,8396.21,8401.14,22897,381,3550,
2013-05-22_10:02,8396.41,8400.28,8395.46,8400.28,14624,302,3156,
2013-05-22_10:03,8400.32,8400.32,8394.35,8399.70,15652,299,2852,
2013-05-22_10:04,8399.11,8399.11,8393.34,8397.71,14445,284,2942,
2013-05-22_10:05,8398.18,8398.18,8393.51,8397.85,13500,287,2755,
2013-05-22_10:06,8398.08,8398.08,8392.90,8397.32,15415,322,3174,
2013-05-22_10:07,8396.46,8396.46,8391.48,8396.05,13149,273,2784,
2013-05-22_10:08,8394.75,8395.98,8391.01,8395.98,14241,271,2746,
2013-05-22_10:09,8396.21,8396.21,8391.09,8395.24,10797,234,2576,
2013-05-22_10:10,8390.46,8395.79,8390.46,8391.18,14117,235,2491,
2013-05-22_10:11,8397.40,8397.44,8396.66,8397.44,12868,281,2738,
2013-05-22_10:12,8397.52,8397.52,8392.39,8396.69,13272,244,2820,
2013-05-22_10:13,8392.09,8397.27,8391.39,8397.27,10301,212,2474,
2013-05-22_10:14,8396.91,8396.91,8391.86,8391.86,9960,194,2251,
2013-05-22_10:15,8392.69,8398.39,8392.69,8397.02,10206,205,2483,
2013-05-22_10:16,8397.82,8397.82,8393.18,8397.39,11078,202,2470,
2013-05-22_10:17,8397.44,8397.98,8397.00,8397.03,12168,207,2386,
2013-05-22_10:18,8396.71,8397.94,8396.66,8397.94,10564,204,2330,
2013-05-22_10:19,8397.98,8397.98,8397.42,8397.42,10521,208,2338,
2013-05-22_10:20,8397.26,8397.99,8397.00,8397.99,11863,190,2183,
2013-05-22_10:21,8397.85,8398.02,8397.84,8397.84,13651,225,2598,
2013-05-22_10:22,8397.62,8399.54,8397.62,8399.54,10797,206,2250,
2013-05-22_10:23,8399.28,8399.71,8394.83,8394.83,10036,214,2340,
2013-05-22_10:24,8394.64,8400.89,8394.64,8400.89,11789,225,2392,
2013-05-22_10:25,8400.15,8400.15,8394.55,8394.62,10632,214,2552,
2013-05-22_10:26,8395.07,8400.21,8394.60,8394.60,13556,290,2939,
2013-05-22_10:27,8400.19,8400.19,8399.36,8399.78,13694,256,2708,
2013-05-22_10:28,8395.82,8399.26,8395.22,8395.22,12486,251,2658,
2013-05-22_10:29,8401.08,8401.08,8395.90,8395.90,13234,254,3062,
2013-05-22_10:30,8399.80,8399.80,8395.40,8395.40,12000,240,2707,
2013-05-22_10:31,8399.96,8399.96,8394.84,8395.01,19412,268,2882,
2013-05-22_10:32,8399.82,8400.86,8399.42,8400.86,13423,230,2593,
2013-05-22_10:33,8395.72,8400.76,8395.72,8399.87,10897,214,2208,
2013-05-22_10:34,8395.70,8399.95,8395.70,8399.95,13093,232,2452,
2013-05-22_10:35,8400.67,8400.67,8395.54,8395.54,12359,223,2413,
2013-05-22_10:36,8396.58,8396.58,8394.79,8395.70,15298,264,3004,
2013-05-22_10:37,8397.92,8397.92,8394.06,8394.06,17341,422,3083,
2013-05-22_10:38,8398.68,8398.88,8398.05,8398.05,15531,229,2812,
2013-05-22_10:39,8399.65,8400.65,8399.65,8400.65,11985,203,2558,
2013-05-22_10:40,8395.62,8399.11,8394.29,8399.11,14763,209,2578,
2013-05-22_10:41,8394.46,8399.37,8393.65,8393.90,15969,226,2646,
2013-05-22_10:42,8394.68,8394.68,8393.97,8394.57,14762,253,2741,
2013-05-22_10:43,8394.34,8394.34,8393.59,8393.94,13547,239,2435,
2013-05-22_10:44,8397.19,8397.19,8392.40,8393.16,13186,244,2550,
2013-05-22_10:45,8393.74,8393.74,8391.91,8392.66,11255,204,2288,
2013-05-22_10:46,8397.53,8397.53,8392.09,8392.25,11710,201,2496,
2013-05-22_10:47,8392.75,8392.75,8391.53,8391.53,13128,232,2430,
2013-05-22_10:48,8390.90,8397.32,8390.90,8397.32,14284,246,2744,
2013-05-22_10:49,8397.13,8398.42,8397.12,8398.42,12429,221,2534,
2013-05-22_10:50,8393.34,8393.34,8391.78,8393.03,13596,236,2647,
2013-05-22_10:51,8392.10,8396.73,8391.59,8396.73,10934,210,2400,
2013-05-22_10:52,8395.50,8396.16,8391.96,8396.16,9344,206,2220,
2013-05-22_10:53,8390.74,8395.35,8390.74,8390.82,10498,209,2293,
2013-05-22_10:54,8391.59,8392.32,8391.12,8392.32,14229,236,2490,
2013-05-22_10:55,8396.68,8396.99,8396.68,8396.72,12401,207,2471,
2013-05-22_10:56,8391.97,8393.47,8391.97,8393.47,14090,257,2569,
2013-05-22_10:57,8392.92,8396.73,8392.32,8396.73,13110,259,2599,
2013-05-22_10:58,8392.94,8397.16,8392.94,8396.74,12847,257,2434,
2013-05-22_10:59,8395.95,8398.25,8395.66,8398.25,11617,243,2402,
2013-05-22_11:00,8397.90,8397.90,8397.71,8397.76,12360,216,2198,
2013-05-22_11:01,8396.89,8398.41,8396.89,8397.68,15771,244,2743,
2013-05-22_11:02,8397.29,8397.40,8397.25,8397.40,14748,249,2420,
2013-05-22_11:03,8397.73,8398.54,8397.73,8398.54,15462,249,2485,
2013-05-22_11:04,8399.09,8399.49,8399.09,8399.49,20004,288,2962,
2013-05-22_11:05,8400.16,8400.18,8399.57,8400.03,18069,306,2963,
2013-05-22_11:06,8399.94,8403.68,8399.10,8403.68,18757,313,2891,
2013-05-22_11:07,8399.56,8400.35,8398.97,8398.97,16421,243,2675,
2013-05-22_11:08,8398.83,8399.90,8398.83,8399.90,13596,221,2517,
2013-05-22_11:09,8398.72,8399.23,8398.72,8399.21,10324,184,2271,
2013-05-22_11:10,8396.06,8396.06,8394.02,8394.56,9847,206,2362,
2013-05-22_11:11,8394.55,8394.56,8393.81,8393.81,12024,219,2378,
2013-05-22_11:12,8394.20,8398.70,8393.73,8398.70,11126,221,2398,
2013-05-22_11:13,8394.95,8399.62,8394.14,8399.62,14809,245,2492,
2013-05-22_11:14,8394.20,8398.07,8394.20,8397.21,11657,215,2469,
2013-05-22_11:15,8392.69,8397.85,8392.69,8397.85,10375,207,2303,
2013-05-22_11:16,8398.34,8398.34,8393.42,8394.53,12503,220,2279,
2013-05-22_11:17,8394.04,8398.47,8393.19,8398.47,9480,185,2306,
2013-05-22_11:18,8399.66,8399.90,8394.20,8399.90,13625,276,2814,
2013-05-22_11:19,8400.70,8400.70,8394.16,8395.28,13107,233,2512,
2013-05-22_11:20,8395.56,8395.56,8394.48,8395.27,9798,208,2252,
2013-05-22_11:21,8395.19,8395.84,8395.19,8395.47,11082,203,2423,
2013-05-22_11:22,8399.67,8399.67,8394.32,8394.93,9813,181,2136,
2013-05-22_11:23,8394.56,8399.89,8394.52,8399.89,8698,162,2093,
2013-05-22_11:24,8395.36,8395.72,8394.37,8395.72,10922,176,2211,
2013-05-22_11:25,8394.37,8395.17,8394.36,8395.17,9400,191,2108,
2013-05-22_11:26,8395.50,8400.15,8394.40,8400.15,10278,188,2018,
2013-05-22_11:27,8394.92,8400.07,8393.70,8400.07,9937,178,1997,
2013-05-22_11:28,8395.67,8395.67,8393.64,8393.64,11220,194,2317,
2013-05-22_11:29,8393.67,8398.76,8393.67,8398.76,12610,200,2401,
2013-05-22_11:30,8394.20,8394.20,8392.67,8394.12,14819,239,2885,
2013-05-22_11:31,8394.41,8398.28,8393.84,8398.28,16757,240,2795,
2013-05-22_11:32,8399.03,8399.03,8393.87,8393.87,10815,232,2394,
2013-05-22_11:33,8394.57,8396.61,8394.57,8396.61,12874,246,2422,
2013-05-22_11:34,8395.24,8399.93,8394.62,8394.62,13196,228,2479,
2013-05-22_11:35,8400.01,8400.01,8394.92,8399.92,10796,187,2257,
2013-05-22_11:36,8395.53,8396.48,8395.53,8396.48,13035,213,2472,
2013-05-22_11:37,8396.34,8401.37,8396.34,8401.37,13985,228,2520,
2013-05-22_11:38,8402.57,8402.57,8395.34,8400.64,12478,282,2513,
2013-05-22_11:39,8397.33,8400.52,8396.57,8400.52,13684,232,2386,
2013-05-22_11:40,8395.91,8401.25,8395.91,8401.25,17422,274,2639,
2013-05-22_11:41,8397.01,8400.64,8396.37,8400.64,13786,246,2616,
2013-05-22_11:42,8397.46,8401.39,8397.46,8397.81,11290,243,2399,
2013-05-22_11:43,8402.31,8402.31,8397.26,8397.62,9430,194,2189,
2013-05-22_11:44,8398.08,8398.08,8397.11,8397.57,13775,214,2439,
2013-05-22_11:45,8397.28,8402.20,8396.99,8402.20,13273,248,2378,
2013-05-22_11:46,8402.44,8402.44,8397.52,8397.52,12595,262,2596,
2013-05-22_11:47,8395.81,8397.45,8395.81,8397.45,10926,215,2261,
2013-05-22_11:48,8395.85,8396.42,8395.85,8396.42,14713,295,2817,
2013-05-22_11:49,8396.87,8397.48,8396.87,8396.89,14876,233,2406,
2013-05-22_11:50,8393.15,8393.15,8391.46,8391.46,14055,206,2277,
2013-05-22_11:51,8396.43,8396.43,8390.81,8391.10,8326,189,2120,
2013-05-22_11:52,8396.03,8396.03,8390.21,8394.56,10879,216,2406,
2013-05-22_11:53,8389.34,8389.35,8388.62,8389.35,12619,212,2097,
2013-05-22_11:54,8388.78,8389.71,8388.25,8388.25,12980,242,2574,
2013-05-22_11:55,8388.41,8388.41,8386.69,8386.69,11372,212,2494,
2013-05-22_11:56,8391.95,8391.95,8386.99,8386.99,14397,306,2687,
2013-05-22_11:57,8387.48,8387.48,8386.10,8386.16,12222,225,2437,
2013-05-22_11:58,8384.90,8390.09,8384.81,8390.09,10472,185,2086,
2013-05-22_11:59,8385.44,8385.84,8385.00,8385.84,11489,261,2424,
2013-05-22_12:00,8386.30,8386.48,8384.13,8384.13,11902,286,2321,
2013-05-22_12:01,8383.87,8384.66,8383.33,8383.33,14614,277,2496,
2013-05-22_12:02,8383.04,8383.04,8382.57,8382.85,8571,186,1975,
2013-05-22_12:03,8382.56,8383.86,8382.56,8383.86,9710,198,2015,
2013-05-22_12:04,8382.70,8383.26,8382.70,8383.26,10306,238,2387,
2013-05-22_12:05,8383.92,8383.92,8382.21,8382.60,14606,288,2312,
2013-05-22_12:06,8382.19,8383.35,8378.99,8383.35,11669,221,2295,
2013-05-22_12:07,8382.43,8383.25,8382.41,8383.00,10877,205,2149,
2013-05-22_12:08,8377.20,8381.35,8376.21,8377.64,8782,177,2012,
2013-05-22_12:09,8382.78,8386.21,8380.56,8386.21,9751,208,2362,
2013-05-22_12:10,8388.11,8390.44,8388.11,8390.44,12193,258,2547,
2013-05-22_12:11,8391.41,8391.41,8389.59,8390.60,15763,275,2575,
2013-05-22_12:12,8390.55,8390.55,8388.93,8388.93,9679,199,1757,
2013-05-22_12:13,8389.70,8394.02,8389.54,8394.02,9250,182,1929,
2013-05-22_12:14,8394.35,8395.00,8390.08,8391.07,8248,172,1992,
2013-05-22_12:15,8390.30,8390.88,8389.28,8389.28,9804,193,2123,
2013-05-22_12:16,8389.29,8393.40,8389.29,8393.40,9636,173,2198,
2013-05-22_12:17,8393.42,8393.42,8388.74,8388.94,10934,269,2423,
2013-05-22_12:18,8393.67,8393.87,8389.01,8393.87,8027,230,2116,
2013-05-22_12:19,8394.74,8394.74,8389.57,8393.95,8662,185,1946,
2013-05-22_12:20,8394.02,8394.31,8389.00,8394.31,7145,179,1942,
2013-05-22_12:21,8389.49,8390.65,8389.49,8389.63,8292,192,2000,
2013-05-22_12:22,8389.22,8389.80,8388.48,8388.48,9229,207,2178,
2013-05-22_12:23,8388.79,8392.70,8387.80,8392.70,10161,211,2169,
2013-05-22_12:24,8392.50,8393.99,8388.61,8393.99,10218,205,2285,
2013-05-22_12:25,8393.24,8394.26,8391.00,8391.00,9269,186,2148,
2013-05-22_12:26,8390.12,8390.28,8388.99,8390.28,14336,319,2777,
2013-05-22_12:27,8390.19,8394.89,8390.19,8390.44,17521,286,2874,
2013-05-22_12:28,8389.83,8394.75,8389.83,8394.18,14255,253,2765,
2013-05-22_12:29,8389.43,8394.35,8388.55,8388.55,20184,339,3490,
2013-05-22_12:30,8393.20,8393.20,8389.09,8389.31,14423,272,2663,
2013-05-22_12:31,8388.30,8388.30,8387.94,8387.94,14629,238,2754,
2013-05-22_12:32,8388.14,8393.15,8387.97,8393.15,13388,246,2699,
2013-05-22_12:33,8389.77,8393.12,8387.16,8387.16,13760,257,2632,
2013-05-22_12:34,8388.49,8394.97,8388.49,8394.97,9692,214,2126,
2013-05-22_12:35,8393.83,8393.83,8389.60,8390.21,13307,250,2586,
2013-05-22_12:36,8391.30,8391.30,8390.46,8391.09,11327,200,2276,
2013-05-22_12:37,8390.28,8390.73,8388.97,8390.73,21524,347,3001,
2013-05-22_12:38,8392.16,8396.85,8391.96,8391.96,17544,340,3181,
2013-05-22_12:39,8392.05,8398.60,8392.05,8392.69,15804,304,3107,
2013-05-22_12:40,8392.93,8398.66,8392.93,8394.48,13694,255,2848,
2013-05-22_12:41,8398.19,8398.19,8393.33,8393.83,12817,270,3049,
2013-05-22_12:42,8394.16,8399.34,8393.48,8393.48,15143,263,2608,
2013-05-22_12:43,8393.75,8400.07,8393.75,8393.84,11529,219,2385,
2013-05-22_12:44,8397.73,8397.73,8392.49,8393.87,10857,229,2404,
2013-05-22_12:45,8394.15,8398.46,8394.15,8394.19,13381,219,2217,
2013-05-22_12:46,8394.38,8397.98,8394.09,8397.98,20411,347,3026,
2013-05-22_12:47,8394.33,8396.92,8392.92,8396.92,15133,306,2666,
2013-05-22_12:48,8397.24,8397.58,8391.67,8397.58,12318,250,2488,
2013-05-22_12:49,8392.90,8392.90,8391.56,8391.56,12585,255,2478,
2013-05-22_12:50,8392.02,8397.12,8392.02,8393.63,11792,223,2470,
2013-05-22_12:51,8391.47,8396.83,8390.29,8396.83,9108,224,2286,
2013-05-22_12:52,8390.86,8395.71,8390.43,8395.71,9486,209,2308,
2013-05-22_12:53,8390.26,8395.36,8389.95,8395.36,9006,195,2321,
2013-05-22_12:54,8391.67,8395.47,8391.12,8395.47,8746,218,2251,
2013-05-22_12:55,8390.95,8392.61,8390.95,8392.23,11673,281,2573,
2013-05-22_12:56,8392.67,8393.02,8391.88,8392.59,10716,235,2349,
2013-05-22_12:57,8395.69,8397.31,8391.42,8391.42,12396,237,2409,
2013-05-22_12:58,8395.62,8395.62,8390.42,8391.89,13621,372,2725,
2013-05-22_12:59,8389.53,8391.29,8387.73,8390.69,12333,244,2829,
2013-05-22_13:00,8386.33,8392.88,8386.33,8392.88,14512,276,2842,
2013-05-22_13:01,8392.86,8392.86,8386.32,8391.40,16628,248,2853,
2013-05-22_13:02,8387.09,8390.49,8385.05,8390.49,11210,243,2752,
2013-05-22_13:03,8387.34,8391.54,8387.34,8391.43,12778,272,2675,
2013-05-22_13:04,8393.24,8393.24,8387.56,8388.20,14417,274,2893,
2013-05-22_13:05,8392.67,8394.49,8388.90,8394.49,16724,319,3037,
2013-05-22_13:06,8392.57,8392.57,8386.47,8392.10,13131,237,2676,
2013-05-22_13:07,8391.90,8392.52,8386.83,8386.83,15281,293,2965,
2013-05-22_13:08,8392.21,8393.02,8392.21,8393.02,15270,322,3002,
2013-05-22_13:09,8393.52,8393.56,8392.02,8393.56,19787,363,3409,
2013-05-22_13:10,8389.07,8393.58,8388.70,8393.58,17889,305,3210,
2013-05-22_13:11,8389.51,8392.37,8387.00,8392.37,19666,320,3356,
2013-05-22_13:12,8392.10,8392.10,8386.90,8392.08,17970,334,3444,
2013-05-22_13:13,8386.47,8391.82,8386.47,8391.82,16070,359,3313,
2013-05-22_13:14,8390.51,8391.10,8386.38,8386.38,16358,354,3312,
2013-05-22_13:15,8391.26,8391.26,8389.85,8389.85,14063,281,3050,
2013-05-22_13:16,8389.81,8389.81,8383.82,8388.54,17738,307,3242,
2013-05-22_13:17,8389.60,8389.60,8384.93,8384.93,19779,396,3855,
2013-05-22_13:18,8385.04,8385.80,8384.63,8384.63,21835,377,3595,
2013-05-22_13:19,8385.50,8390.24,8384.08,8390.24,21061,383,3826,
2013-05-22_13:20,8389.51,8393.07,8387.10,8393.07,19812,473,3831,
2013-05-22_13:21,8388.06,8388.06,8385.74,8386.10,22665,486,4086,
2013-05-22_13:22,8391.29,8393.22,8388.57,8388.57,27607,486,4954,
2013-05-22_13:23,8393.70,8394.96,8393.28,8393.28,23825,458,4586,
2013-05-22_13:24,8393.32,8393.32,8392.35,8393.09,24681,470,4499,
2013-05-22_13:25,8391.53,8393.28,8387.28,8393.28,31161,497,5049,
2013-05-22_13:26,8393.28,8393.28,8393.28,8393.28,0,0,0,
2013-05-22_13:27,8393.28,8393.28,8393.28,8393.28,0,0,0,
2013-05-22_13:28,8393.28,8393.28,8393.28,8393.28,0,0,0,
2013-05-22_13:29,8393.28,8393.28,8393.28,8393.28,0,0,0,
2013-05-22_13:30,8393.28,8398.84,8393.28,8398.84,161999,4983,32488,
2013-05-23_09:01,8367.85,8367.85,8359.94,8359.94,155723,3076,27580,
2013-05-23_09:02,8359.73,8366.34,8359.73,8366.27,41752,881,7748,
2013-05-23_09:03,8366.75,8366.75,8363.74,8366.01,47308,851,8011,
2013-05-23_09:04,8363.14,8366.77,8362.75,8366.77,60097,827,8325,
2013-05-23_09:05,8360.47,8360.47,8357.40,8358.18,58309,844,8438,
2013-05-23_09:06,8356.32,8356.32,8349.03,8349.03,70466,942,9583,
2013-05-23_09:07,8348.61,8352.84,8348.20,8348.20,76482,976,10678,
2013-05-23_09:08,8349.34,8354.85,8349.34,8354.24,81753,1090,11511,
2013-05-23_09:09,8355.13,8355.35,8352.00,8352.00,47193,578,6271,
2013-05-23_09:10,8355.10,8355.52,8354.97,8355.41,54342,626,6522,
2013-05-23_09:11,8355.85,8357.14,8355.85,8356.27,50202,651,6449,
2013-05-23_09:12,8355.98,8358.30,8355.98,8358.30,49766,674,6428,
2013-05-23_09:13,8359.66,8360.54,8359.66,8360.39,47466,652,6572,
2013-05-23_09:14,8361.08,8367.11,8361.08,8366.24,43441,569,5980,
2013-05-23_09:15,8366.70,8368.15,8366.70,8367.65,35800,521,5535,
2013-05-23_09:16,8366.27,8367.21,8361.16,8361.16,36707,531,5804,
2013-05-23_09:17,8358.21,8358.21,8357.25,8357.58,41928,601,6100,
2013-05-23_09:18,8359.89,8360.08,8359.20,8359.62,40656,620,6181,
2013-05-23_09:19,8358.45,8358.45,8353.15,8357.72,31714,495,5204,
2013-05-23_09:20,8353.61,8356.76,8353.32,8356.76,31144,429,4879,
2013-05-23_09:21,8351.59,8355.80,8351.59,8354.63,31531,483,5349,
2013-05-23_09:22,8354.98,8355.48,8350.38,8350.38,25036,396,4553,
2013-05-23_09:23,8355.20,8356.58,8355.20,8356.28,27358,445,4485,
2013-05-23_09:24,8356.72,8357.63,8356.72,8357.50,29994,443,4677,
2013-05-23_09:25,8358.00,8358.14,8357.83,8358.14,26019,374,4378,
2013-05-23_09:26,8358.01,8358.01,8357.08,8357.08,24309,375,4375,
2013-05-23_09:27,8358.27,8358.27,8357.68,8357.81,22173,365,4200,
2013-05-23_09:28,8358.19,8358.19,8357.12,8357.82,23733,363,3912,
2013-05-23_09:29,8357.83,8357.83,8356.94,8357.55,28265,450,4204,
2013-05-23_09:30,8362.64,8362.64,8357.38,8359.62,21820,321,3853,
2013-05-23_09:31,8364.25,8364.25,8358.86,8358.86,25358,340,4133,
2013-05-23_09:32,8364.17,8365.53,8359.66,8365.53,24056,409,4123,
2013-05-23_09:33,8365.97,8365.97,8363.55,8364.66,22604,394,4084,
2013-05-23_09:34,8360.61,8365.11,8360.61,8360.88,25046,415,4186,
2013-05-23_09:35,8364.96,8365.08,8360.27,8365.08,28084,416,4074,
2013-05-23_09:36,8365.24,8365.49,8360.41,8360.41,22916,345,3883,
2013-05-23_09:37,8364.42,8364.42,8363.55,8364.18,19917,363,3978,
2013-05-23_09:38,8364.39,8365.56,8364.39,8365.56,25171,397,4040,
2013-05-23_09:39,8365.15,8365.89,8364.69,8365.68,21136,403,4115,
2013-05-23_09:40,8365.59,8366.87,8365.59,8366.87,20594,370,3893,
2013-05-23_09:41,8367.21,8367.21,8360.82,8367.10,21841,472,4236,
2013-05-23_09:42,8368.07,8368.34,8364.11,8364.11,20930,506,4006,
2013-05-23_09:43,8364.65,8370.68,8364.65,8370.68,20045,416,3750,
2013-05-23_09:44,8371.33,8373.09,8371.33,8373.09,18075,390,3545,
2013-05-23_09:45,8371.71,8373.09,8371.71,8372.88,19134,416,3420,
2013-05-23_09:46,8372.98,8372.98,8371.36,8372.51,31518,885,5003,
2013-05-23_09:47,8372.13,8372.13,8365.04,8365.04,29147,609,5353,
2013-05-23_09:48,8366.51,8366.51,8363.78,8363.78,24913,516,4306,
2013-05-23_09:49,8364.92,8365.45,8363.04,8363.04,20331,433,3858,
2013-05-23_09:50,8363.53,8365.73,8362.47,8365.73,21523,439,4070,
2013-05-23_09:51,8357.97,8365.34,8357.97,8365.29,24343,421,4145,
2013-05-23_09:52,8364.55,8364.55,8362.78,8363.65,19493,343,3775,
2013-05-23_09:53,8362.27,8362.79,8358.32,8362.79,15029,314,3486,
2013-05-23_09:54,8358.55,8358.55,8357.77,8358.32,17720,324,3406,
2013-05-23_09:55,8362.91,8362.91,8357.30,8361.66,20197,371,3928,
2013-05-23_09:56,8356.55,8360.98,8353.65,8353.65,21597,385,4207,
2013-05-23_09:57,8351.89,8353.51,8351.53,8351.53,25702,508,4433,
2013-05-23_09:58,8343.32,8343.32,8326.17,8326.17,83603,1888,12946,
2013-05-23_09:59,8320.20,8320.20,8311.02,8311.02,82783,1764,14155,
2013-05-23_10:00,8306.20,8306.20,8302.38,8302.38,69315,1272,11590,
2013-05-23_10:01,8300.76,8304.78,8300.73,8304.78,52965,956,9450,
2013-05-23_10:02,8299.50,8303.48,8298.99,8303.48,47353,839,8171,
2013-05-23_10:03,8299.02,8303.50,8299.02,8299.06,42726,650,6813,
2013-05-23_10:04,8299.75,8306.49,8299.75,8301.94,31081,531,5617,
2013-05-23_10:05,8307.89,8309.00,8302.88,8309.00,25764,424,4674,
2013-05-23_10:06,8303.77,8304.92,8303.77,8303.90,23573,408,4598,
2013-05-23_10:07,8302.55,8302.55,8298.58,8298.58,33081,640,6123,
2013-05-23_10:08,8295.23,8295.23,8293.22,8293.22,27692,509,5297,
2013-05-23_10:09,8297.21,8297.65,8291.30,8291.30,26445,486,4766,
2013-05-23_10:10,8296.08,8296.08,8291.09,8291.97,19890,407,4322,
2013-05-23_10:11,8291.60,8291.91,8291.37,8291.37,29537,581,5081,
2013-05-23_10:12,8286.73,8291.73,8286.73,8291.73,23886,417,4483,
2013-05-23_10:13,8292.23,8292.28,8288.09,8288.09,20943,378,3967,
2013-05-23_10:14,8293.29,8294.14,8289.22,8294.14,20222,365,3918,
2013-05-23_10:15,8294.37,8294.49,8294.16,8294.49,17125,322,3771,
2013-05-23_10:16,8293.81,8295.49,8293.39,8294.76,16921,360,3808,
2013-05-23_10:17,8295.95,8295.95,8287.68,8287.68,21018,404,4274,
2013-05-23_10:18,8286.40,8286.40,8282.56,8282.56,25697,599,5242,
2013-05-23_10:19,8281.86,8281.86,8279.89,8280.67,21065,406,4214,
2013-05-23_10:20,8279.39,8284.76,8279.39,8284.55,21632,397,3845,
2013-05-23_10:21,8279.41,8284.41,8278.02,8278.02,23838,469,3976,
2013-05-23_10:22,8279.00,8282.37,8279.00,8281.26,19684,385,4012,
2013-05-23_10:23,8282.52,8283.61,8282.31,8282.31,18051,308,3517,
2013-05-23_10:24,8278.18,8278.18,8276.53,8277.44,23154,356,4092,
2013-05-23_10:25,8275.94,8281.02,8275.94,8281.02,21247,378,4201,
2013-05-23_10:26,8275.61,8280.88,8275.61,8280.82,19875,367,4009,
2013-05-23_10:27,8280.24,8280.24,8274.67,8274.67,23837,398,4448,
2013-05-23_10:28,8275.83,8280.72,8275.32,8275.32,21671,338,3810,
2013-05-23_10:29,8280.09,8280.09,8275.84,8275.84,21536,370,3920,
2013-05-23_10:30,8276.75,8277.24,8276.09,8277.24,17572,295,3435,
2013-05-23_10:31,8276.94,8277.52,8276.94,8277.52,21660,315,3730,
2013-05-23_10:32,8282.53,8282.58,8278.48,8282.58,14928,252,2971,
2013-05-23_10:33,8283.00,8286.08,8281.71,8281.71,13967,230,2740,
2013-05-23_10:34,8285.54,8287.49,8285.54,8287.49,12536,265,2872,
2013-05-23_10:35,8288.39,8288.59,8287.82,8288.59,13278,249,2688,
2013-05-23_10:36,8285.69,8285.69,8282.65,8282.65,13649,262,2932,
2013-05-23_10:37,8288.02,8289.19,8284.62,8289.19,11561,232,2630,
2013-05-23_10:38,8289.19,8290.10,8289.13,8290.10,10640,230,2462,
2013-05-23_10:39,8291.05,8291.37,8291.05,8291.37,11593,257,2553,
2013-05-23_10:40,8291.19,8292.26,8287.10,8287.10,10751,235,2451,
2013-05-23_10:41,8291.87,8293.58,8288.61,8288.61,11418,252,2650,
2013-05-23_10:42,8293.35,8294.21,8290.22,8294.21,10094,262,2362,
2013-05-23_10:43,8289.71,8289.73,8289.10,8289.32,10714,247,2398,
2013-05-23_10:44,8288.81,8289.34,8288.77,8289.34,11418,252,2524,
2013-05-23_10:45,8292.07,8293.40,8288.12,8293.40,12254,222,2498,
2013-05-23_10:46,8289.83,8289.83,8288.48,8289.32,9829,232,2212,
2013-05-23_10:47,8288.53,8288.82,8287.16,8287.54,9413,221,2410,
2013-05-23_10:48,8288.11,8289.94,8288.11,8289.94,10435,260,2307,
2013-05-23_10:49,8289.36,8289.79,8289.15,8289.15,11330,197,2244,
2013-05-23_10:50,8289.21,8289.21,8288.72,8288.72,9817,196,2179,
2013-05-23_10:51,8289.18,8291.29,8289.14,8291.29,10946,222,2148,
2013-05-23_10:52,8291.50,8291.50,8290.73,8291.27,7727,167,1898,
2013-05-23_10:53,8290.91,8292.08,8290.62,8290.62,9695,190,2099,
2013-05-23_10:54,8290.81,8291.79,8290.81,8290.84,8493,171,2145,
2013-05-23_10:55,8290.99,8291.24,8290.68,8291.24,9804,203,2069,
2013-05-23_10:56,8290.24,8291.45,8286.09,8286.09,9206,236,2196,
2013-05-23_10:57,8290.63,8290.74,8286.32,8286.32,9065,184,1907,
2013-05-23_10:58,8291.52,8291.52,8290.18,8290.18,9682,191,2104,
2013-05-23_10:59,8290.56,8290.56,8284.02,8288.77,9379,202,2190,
2013-05-23_11:00,8284.49,8289.25,8284.49,8288.91,10117,192,2238,
2013-05-23_11:01,8288.44,8289.05,8287.99,8287.99,11218,207,2395,
2013-05-23_11:02,8287.23,8287.23,8282.96,8282.96,10939,212,2519,
2013-05-23_11:03,8288.08,8288.08,8286.41,8287.08,12258,268,2435,
2013-05-23_11:04,8286.81,8286.81,8280.31,8280.31,13986,338,2639,
2013-05-23_11:05,8281.61,8281.61,8278.78,8278.78,15988,408,3959,
2013-05-23_11:06,8272.10,8277.35,8272.10,8277.35,19234,382,3912,
2013-05-23_11:07,8277.18,8277.18,8272.46,8276.28,15178,285,3017,
2013-05-23_11:08,8275.91,8275.91,8270.73,8270.73,13092,272,2756,
2013-05-23_11:09,8276.32,8276.32,8275.09,8275.09,12287,277,2755,
2013-05-23_11:10,8275.26,8275.26,8269.93,8270.87,12010,241,2655,
2013-05-23_11:11,8277.80,8277.80,8271.12,8271.25,11668,243,2624,
2013-05-23_11:12,8273.87,8273.87,8269.87,8271.24,11912,250,2641,
2013-05-23_11:13,8271.35,8271.35,8270.14,8270.61,10796,248,2736,
2013-05-23_11:14,8269.81,8275.22,8269.58,8269.58,10086,198,2298,
2013-05-23_11:15,8271.17,8274.80,8270.41,8270.41,9271,177,2164,
2013-05-23_11:16,8270.87,8276.15,8270.87,8276.15,9536,195,2101,
2013-05-23_11:17,8271.30,8272.00,8271.30,8271.88,8569,173,1999,
2013-05-23_11:18,8272.00,8272.93,8271.74,8272.71,8307,174,2083,
2013-05-23_11:19,8278.22,8278.22,8272.42,8278.04,9818,212,2302,
2013-05-23_11:20,8273.23,8278.00,8273.23,8273.94,7998,182,2028,
2013-05-23_11:21,8274.02,8276.68,8272.53,8276.68,8115,200,2125,
2013-05-23_11:22,8272.89,8277.07,8272.38,8277.07,9550,173,2044,
2013-05-23_11:23,8277.66,8277.66,8272.95,8272.95,7450,158,1949,
2013-05-23_11:24,8277.63,8277.63,8273.15,8273.15,8743,180,2026,
2013-05-23_11:25,8278.72,8278.72,8274.55,8278.56,8857,200,1990,
2013-05-23_11:26,8279.69,8279.88,8275.39,8275.39,9844,215,2119,
2013-05-23_11:27,8280.19,8280.19,8278.53,8278.74,9905,220,2247,
2013-05-23_11:28,8274.45,8275.45,8274.12,8275.41,9205,198,2167,
2013-05-23_11:29,8275.17,8280.80,8274.87,8274.87,9289,194,2097,
2013-05-23_11:30,8276.74,8277.38,8276.02,8277.38,11541,237,2396,
2013-05-23_11:31,8277.58,8280.91,8276.01,8280.91,15694,233,2779,
2013-05-23_11:32,8276.52,8277.27,8276.10,8276.10,9090,195,2079,
2013-05-23_11:33,8277.36,8280.46,8276.37,8276.37,10766,227,2270,
2013-05-23_11:34,8282.26,8282.26,8275.84,8275.84,9734,243,2159,
2013-05-23_11:35,8280.32,8280.32,8275.98,8276.37,9012,186,2111,
2013-05-23_11:36,8281.88,8281.88,8277.01,8281.10,9302,202,2156,
2013-05-23_11:37,8275.26,8281.25,8275.26,8275.65,7648,189,2111,
2013-05-23_11:38,8280.75,8282.45,8278.17,8278.17,7501,165,1917,
2013-05-23_11:39,8281.17,8281.17,8275.39,8279.98,8249,197,2103,
2013-05-23_11:40,8279.64,8282.58,8279.64,8281.73,8870,206,2351,
2013-05-23_11:41,8280.11,8281.96,8280.11,8281.75,13234,238,2560,
2013-05-23_11:42,8276.51,8283.59,8276.35,8276.35,22388,374,3679,
2013-05-23_11:43,8281.94,8281.94,8275.39,8275.39,12651,206,2498,
2013-05-23_11:44,8275.57,8281.20,8275.57,8281.20,11044,237,2444,
2013-05-23_11:45,8277.40,8278.95,8277.29,8277.56,8615,193,2208,
2013-05-23_11:46,8281.62,8283.29,8276.87,8276.87,9036,195,2305,
2013-05-23_11:47,8282.97,8282.97,8278.31,8282.63,10013,206,2310,
2013-05-23_11:48,8278.64,8283.58,8277.02,8277.02,9220,184,2261,
2013-05-23_11:49,8278.73,8283.43,8278.73,8282.98,11760,208,2420,
2013-05-23_11:50,8282.91,8283.44,8278.53,8278.53,10668,199,2357,
2013-05-23_11:51,8283.77,8283.77,8282.23,8282.23,10026,185,2247,
2013-05-23_11:52,8277.51,8284.13,8277.51,8284.13,11740,201,2415,
2013-05-23_11:53,8284.82,8284.82,8277.80,8277.80,14887,255,3298,
2013-05-23_11:54,8284.49,8284.49,8275.54,8275.54,12152,240,3045,
2013-05-23_11:55,8281.90,8281.90,8276.06,8276.78,11385,243,2592,
2013-05-23_11:56,8276.81,8282.07,8276.81,8280.37,13671,260,2955,
2013-05-23_11:57,8276.48,8281.32,8275.52,8275.52,10452,198,2380,
2013-05-23_11:58,8275.45,8280.38,8274.82,8274.82,10503,206,2322,
2013-05-23_11:59,8279.28,8280.70,8274.40,8274.40,13868,295,2665,
2013-05-23_12:00,8271.86,8271.86,8270.82,8271.30,14146,388,3047,
2013-05-23_12:01,8274.92,8274.92,8267.78,8267.78,19773,401,3749,
2013-05-23_12:02,8269.43,8269.43,8267.02,8267.02,19486,402,4109,
2013-05-23_12:03,8267.28,8271.09,8266.85,8271.09,15124,386,3308,
2013-05-23_12:04,8266.67,8271.55,8266.38,8266.38,15333,320,3145,
2013-05-23_12:05,8271.87,8271.87,8264.95,8269.86,12763,287,2723,
2013-05-23_12:06,8265.80,8266.33,8265.80,8265.97,11239,241,2609,
2013-05-23_12:07,8266.04,8266.71,8265.82,8266.71,10115,226,2459,
2013-05-23_12:08,8266.17,8268.46,8261.61,8261.61,14707,475,3266,
2013-05-23_12:09,8266.39,8266.39,8260.82,8261.82,11639,217,2565,
2013-05-23_12:10,8265.33,8265.33,8260.26,8264.66,12066,234,2536,
2013-05-23_12:11,8260.92,8260.93,8260.49,8260.93,12796,248,2555,
2013-05-23_12:12,8260.74,8260.74,8259.85,8259.85,13721,283,2750,
2013-05-23_12:13,8260.11,8260.11,8258.97,8259.90,9912,227,2310,
2013-05-23_12:14,8259.72,8261.71,8258.63,8261.71,10881,236,2546,
2013-05-23_12:15,8260.54,8260.54,8257.91,8258.44,12885,244,2599,
2013-05-23_12:16,8257.62,8258.28,8257.09,8258.28,13910,295,3276,
2013-05-23_12:17,8258.69,8259.62,8257.80,8257.80,15625,330,3013,
2013-05-23_12:18,8258.37,8259.22,8258.37,8259.22,14623,356,2974,
2013-05-23_12:19,8263.25,8263.55,8258.34,8263.55,12364,231,2378,
2013-05-23_12:20,8259.44,8259.44,8259.12,8259.12,10436,211,2433,
2013-05-23_12:21,8259.31,8259.31,8254.13,8254.13,13351,294,2696,
2013-05-23_12:22,8260.32,8260.32,8252.77,8252.77,14514,279,3128,
2013-05-23_12:23,8257.23,8257.74,8257.05,8257.74,13718,304,3057,
2013-05-23_12:24,8257.10,8257.10,8251.66,8256.11,17068,341,3197,
2013-05-23_12:25,8255.38,8255.38,8249.46,8249.74,14134,333,3323,
2013-05-23_12:26,8253.77,8253.77,8248.46,8252.70,15762,309,3297,
2013-05-23_12:27,8248.22,8251.44,8247.06,8247.06,16215,379,3503,
2013-05-23_12:28,8251.76,8251.76,8250.94,8251.06,16764,456,3405,
2013-05-23_12:29,8251.12,8251.12,8246.38,8250.95,16998,375,3413,
2013-05-23_12:30,8247.08,8251.13,8247.08,8250.89,17296,348,3327,
2013-05-23_12:31,8248.55,8251.67,8247.71,8247.71,18049,303,3291,
2013-05-23_12:32,8252.07,8252.07,8247.89,8248.14,13711,289,3017,
2013-05-23_12:33,8246.74,8251.69,8246.74,8247.35,14283,293,3050,
2013-05-23_12:34,8246.25,8248.01,8245.41,8248.01,11716,254,2735,
2013-05-23_12:35,8247.57,8251.84,8247.57,8251.60,17117,373,3236,
2013-05-23_12:36,8246.68,8251.17,8245.29,8245.29,15429,301,3150,
2013-05-23_12:37,8245.45,8252.06,8245.45,8246.30,14966,309,2926,
2013-05-23_12:38,8250.96,8250.96,8245.35,8246.10,13067,279,2638,
2013-05-23_12:39,8251.53,8251.65,8247.54,8247.54,10565,210,2495,
2013-05-23_12:40,8246.95,8251.37,8246.95,8251.32,12443,285,2765,
2013-05-23_12:41,8247.64,8252.92,8247.64,8252.92,12001,246,2771,
2013-05-23_12:42,8252.47,8252.54,8252.33,8252.52,11374,247,2494,
2013-05-23_12:43,8248.25,8254.99,8248.25,8254.05,11815,236,2763,
2013-05-23_12:44,8254.54,8254.79,8254.01,8254.01,12698,234,2613,
2013-05-23_12:45,8254.28,8254.28,8253.95,8253.95,10461,212,2416,
2013-05-23_12:46,8253.46,8255.16,8250.91,8250.91,10873,211,2469,
2013-05-23_12:47,8254.12,8255.36,8254.12,8254.92,13464,293,2832,
2013-05-23_12:48,8254.44,8254.64,8254.04,8254.64,15041,321,2985,
2013-05-23_12:49,8250.19,8255.62,8250.19,8254.97,14304,259,2731,
2013-05-23_12:50,8253.40,8254.34,8253.40,8254.17,14011,293,2584,
2013-05-23_12:51,8254.64,8254.64,8254.13,8254.44,15403,291,2933,
2013-05-23_12:52,8254.13,8254.69,8253.78,8254.69,14020,269,2685,
2013-05-23_12:53,8254.62,8255.14,8254.18,8254.60,12534,251,2510,
2013-05-23_12:54,8254.47,8256.26,8254.47,8256.26,11986,262,2567,
2013-05-23_12:55,8255.73,8261.50,8255.73,8256.40,16525,412,2876,
2013-05-23_12:56,8261.19,8261.39,8261.19,8261.34,11046,254,2731,
2013-05-23_12:57,8261.42,8262.44,8261.42,8262.17,13684,340,2764,
2013-05-23_12:58,8262.13,8262.13,8261.45,8261.93,15156,323,2931,
2013-05-23_12:59,8261.50,8264.01,8259.33,8259.33,14102,246,2921,
2013-05-23_13:00,8263.86,8263.86,8258.71,8258.99,11899,216,2569,
2013-05-23_13:01,8258.52,8264.14,8258.52,8262.64,15171,258,2959,
2013-05-23_13:02,8257.54,8262.14,8257.54,8257.78,12066,244,2795,
2013-05-23_13:03,8258.14,8261.74,8256.38,8261.74,12548,219,2842,
2013-05-23_13:04,8256.07,8262.28,8256.07,8256.48,11614,274,2964,
2013-05-23_13:05,8259.46,8260.48,8255.99,8255.99,11915,258,2968,
2013-05-23_13:06,8256.31,8256.31,8255.04,8255.61,12636,288,2972,
2013-05-23_13:07,8257.03,8257.03,8255.40,8255.90,14368,267,3023,
2013-05-23_13:08,8255.10,8256.59,8255.10,8255.20,16140,285,3114,
2013-05-23_13:09,8255.41,8258.73,8254.15,8254.15,11961,297,3262,
2013-05-23_13:10,8259.28,8259.28,8252.80,8252.80,14480,276,3185,
2013-05-23_13:11,8258.69,8258.69,8251.71,8252.72,16871,338,3721,
2013-05-23_13:12,8253.02,8253.02,8251.26,8251.26,19829,374,4240,
2013-05-23_13:13,8250.35,8250.46,8249.96,8250.46,21379,422,4212,
2013-05-23_13:14,8249.51,8249.51,8248.05,8248.05,24915,451,4738,
2013-05-23_13:15,8247.52,8247.52,8244.61,8244.61,28042,466,5315,
2013-05-23_13:16,8243.60,8244.42,8243.60,8244.17,23809,467,4886,
2013-05-23_13:17,8243.65,8243.65,8238.32,8238.32,22985,453,4953,
2013-05-23_13:18,8237.44,8242.51,8237.44,8238.49,24152,509,5352,
2013-05-23_13:19,8241.49,8241.67,8236.44,8241.67,23423,478,5220,
2013-05-23_13:20,8235.50,8241.50,8235.50,8235.96,24574,426,5006,
2013-05-23_13:21,8241.72,8243.24,8241.72,8241.78,22303,470,4625,
2013-05-23_13:22,8243.10,8243.30,8238.21,8238.21,22476,447,4649,
2013-05-23_13:23,8238.30,8244.00,8238.30,8242.65,24679,439,4700,
2013-05-23_13:24,8243.79,8244.31,8238.98,8238.98,27773,502,5158,
2013-05-23_13:25,8245.49,8246.89,8245.01,8246.89,30262,630,5463,
2013-05-23_13:26,8246.89,8246.89,8246.89,8246.89,0,0,0,
2013-05-23_13:27,8246.89,8246.89,8246.89,8246.89,0,0,0,
2013-05-23_13:28,8246.89,8246.89,8246.89,8246.89,0,0,0,
2013-05-23_13:29,8246.89,8246.89,8246.89,8246.89,0,0,0,
2013-05-23_13:30,8246.89,8246.89,8237.83,8237.83,199073,6215,35943,
2013-05-24_09:01,8273.21,8277.56,8273.21,8277.56,82767,2609,20450,
2013-05-24_09:02,8270.37,8270.37,8263.43,8263.43,35810,1065,8581,
2013-05-24_09:03,8263.74,8263.74,8259.51,8259.51,39740,959,7914,
2013-05-24_09:04,8260.52,8260.91,8256.86,8256.86,41675,816,7077,
2013-05-24_09:05,8257.66,8261.88,8257.66,8261.72,39817,740,6301,
2013-05-24_09:06,8262.41,8267.06,8261.43,8261.43,45419,671,6336,
2013-05-24_09:07,8260.74,8261.23,8260.56,8260.56,47980,688,6629,
2013-05-24_09:08,8259.75,8259.75,8259.36,8259.36,37971,504,5489,
2013-05-24_09:09,8258.67,8260.42,8258.37,8258.37,39627,519,5298,
2013-05-24_09:10,8259.37,8260.29,8259.15,8259.55,36650,539,5222,
2013-05-24_09:11,8259.69,8261.62,8259.69,8260.33,36801,510,5009,
2013-05-24_09:12,8261.34,8261.58,8261.16,8261.58,37955,518,5077,
2013-05-24_09:13,8256.52,8256.72,8256.31,8256.36,31588,485,4774,
2013-05-24_09:14,8259.82,8259.82,8253.84,8253.84,33849,537,5291,
2013-05-24_09:15,8257.85,8257.85,8250.98,8250.98,35429,569,5662,
2013-05-24_09:16,8249.60,8249.60,8248.28,8248.28,31667,577,5258,
2013-05-24_09:17,8251.53,8251.53,8240.44,8240.44,31602,584,5107,
2013-05-24_09:18,8242.10,8246.80,8240.66,8240.66,31155,563,5161,
2013-05-24_09:19,8243.56,8243.56,8236.57,8236.57,31193,541,4998,
2013-05-24_09:20,8240.18,8240.20,8239.91,8240.20,31280,524,4743,
2013-05-24_09:21,8240.00,8240.81,8239.74,8240.65,31622,512,5015,
2013-05-24_09:22,8241.16,8243.12,8241.16,8242.04,24262,449,3901,
2013-05-24_09:23,8242.49,8244.36,8242.49,8244.36,22601,412,3615,
2013-05-24_09:24,8245.52,8246.86,8245.52,8246.86,22649,366,3660,
2013-05-24_09:25,8251.34,8252.48,8249.57,8249.57,20974,336,3453,
2013-05-24_09:26,8249.97,8253.90,8249.59,8249.59,19765,353,3544,
2013-05-24_09:27,8254.86,8255.46,8250.40,8255.46,21245,321,3269,
2013-05-24_09:28,8253.77,8254.71,8250.33,8250.33,19003,341,3342,
2013-05-24_09:29,8250.15,8256.06,8250.15,8255.02,19252,353,3275,
2013-05-24_09:30,8255.47,8257.65,8255.47,8257.65,22460,319,3296,
2013-05-24_09:31,8256.40,8256.40,8251.69,8251.69,20716,328,3382,
2013-05-24_09:32,8256.80,8258.59,8256.80,8258.07,16873,320,3234,
2013-05-24_09:33,8259.17,8259.17,8254.66,8254.66,17542,304,3086,
2013-05-24_09:34,8260.43,8260.88,8257.39,8257.39,15683,327,3178,
2013-05-24_09:35,8262.08,8262.08,8258.31,8258.31,15655,347,3227,
2013-05-24_09:36,8264.38,8264.38,8263.01,8263.99,18743,383,3283,
2013-05-24_09:37,8264.04,8265.74,8264.04,8265.69,16342,350,3196,
2013-05-24_09:38,8265.45,8266.16,8265.45,8266.10,20450,364,3370,
2013-05-24_09:39,8261.79,8268.82,8261.79,8268.82,22137,362,3759,
2013-05-24_09:40,8265.53,8267.86,8263.54,8263.54,21117,325,3752,
2013-05-24_09:41,8268.40,8268.40,8265.16,8265.16,26310,420,5191,
2013-05-24_09:42,8264.40,8264.65,8263.40,8264.65,20010,357,3611,
2013-05-24_09:43,8263.63,8263.63,8258.23,8263.59,19075,297,3435,
2013-05-24_09:44,8262.44,8262.72,8257.82,8262.72,20319,356,3657,
2013-05-24_09:45,8261.05,8261.05,8259.59,8259.59,18643,289,3355,
2013-05-24_09:46,8260.09,8260.09,8256.04,8256.04,16714,264,3251,
2013-05-24_09:47,8259.47,8259.89,8254.58,8259.89,15998,280,2938,
2013-05-24_09:48,8259.66,8259.66,8252.72,8252.72,17371,293,3273,
2013-05-24_09:49,8257.83,8257.83,8250.94,8255.95,17143,279,3434,
2013-05-24_09:50,8256.13,8256.13,8249.36,8254.69,20438,334,3559,
2013-05-24_09:51,8249.39,8254.69,8249.39,8254.45,21082,314,3177,
2013-05-24_09:52,8254.65,8254.65,8248.77,8253.75,17759,289,3107,
2013-05-24_09:53,8248.38,8253.00,8247.66,8247.66,15764,262,2714,
2013-05-24_09:54,8252.12,8252.12,8251.38,8251.40,13700,261,2739,
2013-05-24_09:55,8246.14,8251.78,8246.14,8251.78,12652,267,2577,
2013-05-24_09:56,8251.25,8251.85,8251.25,8251.73,13692,288,2720,
2013-05-24_09:57,8251.63,8251.73,8251.48,8251.73,13794,278,2553,
2013-05-24_09:58,8251.71,8251.71,8250.95,8251.11,13210,300,2514,
2013-05-24_09:59,8252.26,8252.26,8251.41,8251.56,12476,284,2371,
2013-05-24_10:00,8250.81,8250.81,8249.47,8249.47,11294,227,2278,
2013-05-24_10:01,8250.22,8250.36,8250.13,8250.13,18759,298,4041,
2013-05-24_10:02,8249.54,8249.54,8248.85,8249.40,13340,287,2615,
2013-05-24_10:03,8246.48,8253.10,8246.48,8253.10,14860,319,2858,
2013-05-24_10:04,8249.20,8252.09,8249.20,8252.09,14064,266,2669,
2013-05-24_10:05,8247.52,8247.52,8245.86,8246.57,12518,235,2403,
2013-05-24_10:06,8251.24,8251.24,8244.62,8249.70,13563,289,2575,
2013-05-24_10:07,8245.56,8245.56,8244.63,8244.63,12562,269,2395,
2013-05-24_10:08,8245.69,8249.48,8245.01,8245.01,12354,271,2306,
2013-05-24_10:09,8244.67,8248.18,8244.20,8248.18,15156,395,2773,
2013-05-24_10:10,8247.73,8247.73,8243.34,8243.34,15549,329,2600,
2013-05-24_10:11,8243.56,8243.56,8242.50,8242.50,15409,329,2587,
2013-05-24_10:12,8242.33,8242.65,8241.14,8241.14,17534,409,3002,
2013-05-24_10:13,8240.01,8240.75,8238.99,8238.99,17652,364,2881,
2013-05-24_10:14,8239.59,8239.59,8237.99,8238.51,18473,413,3224,
2013-05-24_10:15,8237.02,8240.50,8236.29,8236.29,21950,486,3607,
2013-05-24_10:16,8240.46,8240.46,8235.75,8235.75,18823,423,3658,
2013-05-24_10:17,8236.05,8236.05,8234.28,8234.28,17715,354,3306,
2013-05-24_10:18,8234.02,8235.32,8233.54,8235.32,16070,355,3333,
2013-05-24_10:19,8240.65,8240.65,8240.20,8240.53,17354,364,3069,
2013-05-24_10:20,8240.25,8240.76,8239.62,8239.62,14610,306,2779,
2013-05-24_10:21,8239.31,8240.19,8239.31,8239.37,17009,304,3885,
2013-05-24_10:22,8238.60,8239.76,8238.60,8239.76,10794,239,2469,
2013-05-24_10:23,8239.78,8239.78,8239.18,8239.67,11829,254,2391,
2013-05-24_10:24,8239.13,8240.29,8239.13,8240.29,11214,220,2240,
2013-05-24_10:25,8240.70,8241.67,8237.62,8237.62,12180,332,2507,
2013-05-24_10:26,8240.87,8240.87,8239.46,8239.46,15703,328,2747,
2013-05-24_10:27,8239.78,8239.78,8237.62,8237.62,14007,274,2540,
2013-05-24_10:28,8237.51,8238.23,8237.51,8237.55,11693,230,2288,
2013-05-24_10:29,8236.79,8237.43,8236.33,8237.35,14925,375,2594,
2013-05-24_10:30,8237.61,8238.28,8237.61,8238.10,10087,207,2023,
2013-05-24_10:31,8238.12,8243.29,8237.82,8243.29,15012,267,2250,
2013-05-24_10:32,8239.32,8240.40,8239.32,8239.82,8697,203,1940,
2013-05-24_10:33,8240.60,8245.40,8239.47,8239.47,10025,183,1869,
2013-05-24_10:34,8239.97,8245.58,8239.97,8240.68,9093,184,1862,
2013-05-24_10:35,8245.04,8245.94,8244.98,8245.13,8097,184,1813,
2013-05-24_10:36,8245.61,8245.61,8244.71,8244.71,10358,228,1952,
2013-05-24_10:37,8245.36,8245.64,8244.25,8244.25,10705,202,1925,
2013-05-24_10:38,8244.75,8245.01,8239.75,8239.75,10208,215,1904,
2013-05-24_10:39,8244.83,8244.83,8239.75,8243.93,10582,177,1852,
2013-05-24_10:40,8243.87,8244.39,8239.56,8239.56,7321,169,1696,
2013-05-24_10:41,8244.40,8244.40,8239.47,8239.47,13195,251,2315,
2013-05-24_10:42,8243.83,8243.83,8240.03,8240.77,10859,232,1940,
2013-05-24_10:43,8245.49,8246.09,8245.49,8246.09,9167,271,1957,
2013-05-24_10:44,8246.96,8247.98,8246.96,8247.98,9421,229,1965,
2013-05-24_10:45,8243.70,8249.65,8243.70,8248.25,9892,249,2001,
2013-05-24_10:46,8243.56,8248.72,8243.56,8248.72,8723,195,1740,
2013-05-24_10:47,8244.00,8249.46,8244.00,8244.24,8525,176,1710,
2013-05-24_10:48,8244.34,8249.60,8244.34,8245.17,11259,197,1940,
2013-05-24_10:49,8245.29,8250.87,8245.29,8250.71,11203,239,2134,
2013-05-24_10:50,8245.41,8251.10,8245.41,8251.10,8528,165,1797,
2013-05-24_10:51,8246.60,8251.64,8246.60,8251.14,8759,183,1855,
2013-05-24_10:52,8245.34,8250.36,8245.34,8249.90,7002,154,1638,
2013-05-24_10:53,8245.53,8251.17,8245.53,8251.17,8895,162,1841,
2013-05-24_10:54,8246.14,8251.65,8246.14,8251.35,10210,195,1951,
2013-05-24_10:55,8252.14,8252.14,8251.24,8251.24,8954,170,1724,
2013-05-24_10:56,8250.98,8250.98,8244.92,8249.49,8777,162,1705,
2013-05-24_10:57,8250.64,8250.64,8248.94,8250.34,6853,178,1703,
2013-05-24_10:58,8245.08,8249.73,8245.08,8249.31,8000,181,1800,
2013-05-24_10:59,8250.03,8250.03,8249.21,8249.65,9778,184,1828,
2013-05-24_11:00,8249.79,8250.16,8249.64,8250.16,8687,159,1736,
2013-05-24_11:01,8244.71,8250.31,8244.71,8247.65,14286,280,2676,
2013-05-24_11:02,8248.38,8248.83,8243.50,8248.83,8205,172,1604,
2013-05-24_11:03,8247.62,8248.67,8247.62,8248.67,8156,168,1654,
2013-05-24_11:04,8247.76,8247.96,8244.09,8244.09,8332,167,1835,
2013-05-24_11:05,8248.73,8248.73,8247.74,8248.00,8643,165,1559,
2013-05-24_11:06,8248.71,8248.79,8246.82,8248.79,9260,167,1640,
2013-05-24_11:07,8242.43,8246.55,8242.43,8246.45,8989,154,1563,
2013-05-24_11:08,8240.39,8246.06,8240.39,8241.79,10818,219,1719,
2013-05-24_11:09,8241.25,8245.55,8241.25,8245.55,7841,145,1499,
2013-05-24_11:10,8242.81,8247.41,8242.81,8242.93,7035,140,1543,
2013-05-24_11:11,8241.92,8241.92,8240.71,8241.06,9250,216,1924,
2013-05-24_11:12,8240.37,8240.49,8239.64,8239.64,8033,201,1697,
2013-05-24_11:13,8238.39,8238.76,8237.99,8237.99,7518,182,2017,
2013-05-24_11:14,8238.26,8239.14,8238.23,8239.14,9194,223,1998,
2013-05-24_11:15,8239.42,8239.42,8238.45,8238.92,8290,187,1693,
2013-05-24_11:16,8238.99,8239.21,8238.60,8239.21,8786,187,1519,
2013-05-24_11:17,8239.72,8239.72,8238.49,8238.49,8497,166,1686,
2013-05-24_11:18,8238.20,8238.82,8237.59,8237.59,7283,131,1417,
2013-05-24_11:19,8237.97,8239.30,8237.97,8239.30,5080,138,1383,
2013-05-24_11:20,8238.69,8243.42,8238.69,8243.42,6028,148,1382,
2013-05-24_11:21,8240.16,8240.77,8239.52,8240.74,8694,169,1989,
2013-05-24_11:22,8239.59,8245.19,8239.16,8245.19,5983,144,1494,
2013-05-24_11:23,8239.90,8240.87,8239.90,8240.45,6826,135,1594,
2013-05-24_11:24,8244.72,8246.34,8240.97,8240.97,7051,144,1697,
2013-05-24_11:25,8245.48,8245.48,8239.58,8239.82,7915,188,1656,
2013-05-24_11:26,8239.63,8239.65,8239.46,8239.46,9426,262,1508,
2013-05-24_11:27,8238.65,8239.41,8238.65,8238.92,8876,172,1613,
2013-05-24_11:28,8239.26,8239.26,8239.08,8239.08,8322,169,1544,
2013-05-24_11:29,8234.98,8236.27,8234.98,8236.27,6415,142,1343,
2013-05-24_11:30,8235.51,8235.51,8234.59,8234.59,7166,165,1469,
2013-05-24_11:31,8239.17,8239.17,8234.18,8238.11,8513,153,1553,
2013-05-24_11:32,8234.80,8236.49,8234.80,8235.31,7973,183,1646,
2013-05-24_11:33,8234.92,8235.99,8234.85,8235.99,7149,145,1540,
2013-05-24_11:34,8235.71,8236.76,8235.71,8235.94,9348,184,1783,
2013-05-24_11:35,8241.04,8241.04,8235.22,8235.81,6341,151,1495,
2013-05-24_11:36,8239.82,8239.82,8235.16,8235.64,6951,140,1484,
2013-05-24_11:37,8240.09,8240.09,8235.40,8235.40,7057,153,1545,
2013-05-24_11:38,8240.04,8240.04,8235.25,8238.56,5811,128,1437,
2013-05-24_11:39,8234.14,8239.51,8233.42,8239.51,7958,146,1608,
2013-05-24_11:40,8234.11,8235.24,8233.39,8235.24,4978,117,1261,
2013-05-24_11:41,8234.73,8240.24,8234.73,8234.84,7025,153,1899,
2013-05-24_11:42,8240.20,8240.20,8235.09,8235.09,5687,139,1424,
2013-05-24_11:43,8234.20,8235.72,8234.20,8235.72,5156,140,1265,
2013-05-24_11:44,8240.75,8240.75,8235.75,8240.66,6869,164,1475,
2013-05-24_11:45,8241.17,8241.17,8236.34,8236.44,5288,131,1268,
2013-05-24_11:46,8240.76,8240.76,8236.14,8240.37,5686,167,1423,
2013-05-24_11:47,8236.69,8236.69,8235.64,8236.43,6911,165,1474,
2013-05-24_11:48,8239.82,8239.82,8235.35,8235.35,6631,171,1539,
2013-05-24_11:49,8240.76,8240.76,8234.25,8234.58,5712,157,1395,
2013-05-24_11:50,8239.69,8240.18,8234.50,8234.50,6768,163,1523,
2013-05-24_11:51,8240.11,8240.56,8236.64,8236.64,5571,146,1373,
2013-05-24_11:52,8239.13,8239.13,8234.43,8235.11,6717,165,1505,
2013-05-24_11:53,8238.24,8238.24,8232.22,8237.09,8634,292,1876,
2013-05-24_11:54,8237.38,8237.38,8231.97,8236.93,7280,195,1601,
2013-05-24_11:55,8231.15,8232.40,8231.15,8231.16,9825,250,1758,
2013-05-24_11:56,8231.74,8236.51,8231.10,8236.51,10363,211,1876,
2013-05-24_11:57,8235.16,8235.16,8230.27,8234.79,11303,267,2097,
2013-05-24_11:58,8231.20,8231.20,8229.92,8229.92,9569,427,2245,
2013-05-24_11:59,8233.78,8233.78,8226.77,8227.46,12601,263,2207,
2013-05-24_12:00,8227.42,8230.38,8227.42,8229.97,11279,257,2320,
2013-05-24_12:01,8225.32,8229.45,8225.11,8229.45,15302,277,2895,
2013-05-24_12:02,8229.77,8229.77,8224.93,8229.38,12035,245,2133,
2013-05-24_12:03,8224.92,8224.93,8224.73,8224.73,7928,185,1822,
2013-05-24_12:04,8225.19,8225.19,8224.30,8224.30,9087,165,1705,
2013-05-24_12:05,8224.62,8224.62,8224.05,8224.33,8329,183,1969,
2013-05-24_12:06,8224.45,8228.85,8224.10,8224.10,9727,192,1839,
2013-05-24_12:07,8223.51,8229.06,8223.51,8229.06,7856,179,1718,
2013-05-24_12:08,8228.63,8228.63,8222.62,8222.62,9171,168,1844,
2013-05-24_12:09,8222.53,8223.63,8222.04,8223.63,8040,174,1744,
2013-05-24_12:10,8222.72,8228.47,8222.72,8228.47,8820,174,1710,
2013-05-24_12:11,8224.76,8224.76,8222.85,8223.62,5926,132,1477,
2013-05-24_12:12,8228.63,8228.66,8223.52,8228.66,6444,159,1528,
2013-05-24_12:13,8224.47,8229.76,8223.81,8229.76,9973,192,1744,
2013-05-24_12:14,8224.54,8227.60,8223.35,8227.60,7395,174,1577,
2013-05-24_12:15,8228.41,8228.41,8222.61,8222.61,7844,176,1608,
2013-05-24_12:16,8224.19,8227.85,8222.87,8227.85,9364,187,1464,
2013-05-24_12:17,8228.01,8228.01,8226.56,8226.89,6878,129,1443,
2013-05-24_12:18,8223.40,8223.40,8221.91,8223.28,6346,173,1616,
2013-05-24_12:19,8221.94,8226.97,8221.80,8226.97,9945,239,1956,
2013-05-24_12:20,8222.00,8222.00,8216.42,8216.76,12262,240,2117,
2013-05-24_12:21,8219.06,8219.06,8214.26,8218.67,15346,297,3156,
2013-05-24_12:22,8217.98,8217.98,8215.89,8215.89,14107,284,2877,
2013-05-24_12:23,8216.79,8216.79,8211.43,8211.43,12683,232,2523,
2013-05-24_12:24,8216.63,8216.63,8210.77,8215.87,15231,298,2891,
2013-05-24_12:25,8215.09,8215.09,8211.35,8211.35,14296,322,3059,
2013-05-24_12:26,8214.17,8214.17,8208.88,8209.51,13048,247,2727,
2013-05-24_12:27,8213.58,8213.58,8207.95,8212.85,16640,287,3154,
2013-05-24_12:28,8211.99,8212.84,8211.99,8212.84,15688,323,2833,
2013-05-24_12:29,8211.96,8211.96,8210.62,8210.62,17710,378,3251,
2013-05-24_12:30,8211.17,8211.17,8205.76,8209.90,13077,313,2879,
2013-05-24_12:31,8210.59,8210.59,8205.85,8205.99,15314,293,3115,
2013-05-24_12:32,8205.26,8210.01,8205.26,8209.66,12500,270,2623,
2013-05-24_12:33,8209.52,8209.82,8204.92,8204.92,13006,253,2401,
2013-05-24_12:34,8210.46,8210.46,8204.75,8208.11,12992,249,2532,
2013-05-24_12:35,8208.32,8209.26,8204.01,8209.26,11226,206,2284,
2013-05-24_12:36,8208.39,8208.39,8203.94,8203.94,12492,256,2664,
2013-05-24_12:37,8207.09,8207.09,8201.04,8201.04,13709,291,2964,
2013-05-24_12:38,8199.17,8199.17,8194.44,8194.44,25890,704,5162,
2013-05-24_12:39,8191.71,8191.71,8189.20,8189.20,29804,679,5800,
2013-05-24_12:40,8189.16,8189.16,8188.18,8188.92,24994,481,4830,
2013-05-24_12:41,8189.12,8189.12,8188.41,8188.41,22895,448,4826,
2013-05-24_12:42,8188.39,8192.77,8187.48,8192.77,21305,418,4040,
2013-05-24_12:43,8189.40,8189.67,8188.36,8188.36,20317,372,3626,
2013-05-24_12:44,8188.25,8188.25,8187.71,8187.75,16622,355,3531,
2013-05-24_12:45,8186.74,8186.74,8183.93,8183.93,22294,453,4405,
2013-05-24_12:46,8182.51,8182.51,8178.37,8179.42,36614,824,7090,
2013-05-24_12:47,8173.16,8179.11,8173.16,8173.93,21846,434,4352,
2013-05-24_12:48,8173.66,8173.66,8172.54,8172.54,25606,553,4642,
2013-05-24_12:49,8176.76,8176.76,8173.01,8173.01,21475,455,4097,
2013-05-24_12:50,8176.79,8179.27,8176.79,8179.27,18693,424,3860,
2013-05-24_12:51,8180.24,8180.65,8180.12,8180.65,17716,327,3576,
2013-05-24_12:52,8181.00,8182.73,8181.00,8182.73,19280,348,3427,
2013-05-24_12:53,8188.72,8188.72,8185.24,8185.24,13874,294,3025,
2013-05-24_12:54,8186.69,8191.78,8186.69,8186.74,15237,315,2724,
2013-05-24_12:55,8187.38,8192.79,8187.38,8192.79,13813,242,2597,
2013-05-24_12:56,8189.08,8190.66,8188.42,8190.66,13456,238,2381,
2013-05-24_12:57,8194.97,8196.04,8194.97,8196.04,11531,186,2222,
2013-05-24_12:58,8196.40,8196.40,8192.42,8193.43,12197,203,2374,
2013-05-24_12:59,8194.06,8194.52,8193.81,8194.52,12303,220,2400,
2013-05-24_13:00,8200.23,8201.79,8200.23,8201.79,15472,292,2790,
2013-05-24_13:01,8202.44,8203.56,8199.34,8199.34,21383,330,3918,
2013-05-24_13:02,8199.90,8205.96,8199.85,8199.85,14041,273,2669,
2013-05-24_13:03,8205.85,8205.85,8200.11,8201.51,11993,236,2340,
2013-05-24_13:04,8206.49,8206.49,8201.45,8202.50,10597,229,2344,
2013-05-24_13:05,8202.47,8207.60,8201.80,8201.80,9815,226,2316,
2013-05-24_13:06,8207.17,8207.17,8201.81,8206.91,12809,243,2451,
2013-05-24_13:07,8202.11,8206.39,8201.74,8201.74,11230,231,2373,
2013-05-24_13:08,8202.29,8207.21,8201.50,8207.21,11634,227,2458,
2013-05-24_13:09,8207.59,8207.59,8201.39,8206.08,12343,257,2445,
2013-05-24_13:10,8202.03,8207.02,8201.05,8201.05,11837,239,2431,
2013-05-24_13:11,8205.89,8206.41,8205.89,8206.41,11058,235,2430,
2013-05-24_13:12,8201.85,8205.99,8201.29,8201.29,11718,224,2422,
2013-05-24_13:13,8200.68,8201.76,8200.68,8201.35,11862,251,2383,
2013-05-24_13:14,8201.87,8205.78,8200.00,8205.78,12489,248,2523,
2013-05-24_13:15,8201.54,8201.54,8200.39,8201.20,13135,253,2623,
2013-05-24_13:16,8206.54,8206.54,8204.71,8204.71,15100,293,2957,
2013-05-24_13:17,8199.48,8204.77,8199.48,8199.88,16031,284,3014,
2013-05-24_13:18,8199.38,8204.03,8199.38,8199.74,13727,290,3005,
2013-05-24_13:19,8203.74,8203.74,8198.80,8202.89,26225,330,3384,
2013-05-24_13:20,8203.47,8203.47,8198.71,8202.43,14140,291,3180,
2013-05-24_13:21,8198.59,8203.66,8198.59,8202.69,20515,404,4323,
2013-05-24_13:22,8199.06,8204.56,8199.06,8204.56,17673,385,3673,
2013-05-24_13:23,8199.60,8205.45,8199.60,8203.97,20328,419,3916,
2013-05-24_13:24,8205.71,8205.91,8205.09,8205.91,23419,426,4004,
2013-05-24_13:25,8206.85,8208.24,8206.57,8208.24,26125,515,4872,
2013-05-24_13:26,8208.24,8208.24,8208.24,8208.24,0,0,0,
2013-05-24_13:27,8208.24,8208.24,8208.24,8208.24,0,0,0,
2013-05-24_13:28,8208.24,8208.24,8208.24,8208.24,0,0,0,
2013-05-24_13:29,8208.24,8208.24,8208.24,8208.24,0,0,0,
2013-05-24_13:30,8208.24,8209.78,8208.24,8209.78,128047,3911,28596,
2013-05-27_09:01,8218.88,8218.88,8210.32,8212.20,56561,1408,15084,
2013-05-27_09:02,8212.01,8214.22,8212.01,8214.22,18550,461,4898,
2013-05-27_09:03,8213.65,8214.94,8213.43,8214.94,26751,530,5720,
2013-05-27_09:04,8216.28,8220.54,8216.28,8220.54,34284,546,5712,
2013-05-27_09:05,8220.11,8222.89,8217.39,8217.93,38315,519,5186,
2013-05-27_09:06,8222.73,8222.73,8222.43,8222.43,38700,452,4890,
2013-05-27_09:07,8222.88,8224.19,8221.83,8224.19,34890,419,4649,
2013-05-27_09:08,8225.38,8226.05,8225.38,8226.04,31964,368,4420,
2013-05-27_09:09,8225.98,8231.66,8225.98,8231.38,32865,383,4328,
2013-05-27_09:10,8227.50,8233.15,8227.50,8233.15,26550,357,4083,
2013-05-27_09:11,8228.51,8231.85,8226.94,8227.46,26887,401,3960,
2013-05-27_09:12,8228.56,8232.85,8228.56,8232.85,31122,408,4215,
2013-05-27_09:13,8228.21,8231.41,8228.15,8228.55,31121,422,4549,
2013-05-27_09:14,8231.79,8233.32,8227.89,8232.69,25004,375,3935,
2013-05-27_09:15,8231.55,8231.55,8226.16,8226.84,19595,320,3581,
2013-05-27_09:16,8231.14,8231.52,8225.93,8231.52,19773,296,3271,
2013-05-27_09:17,8227.25,8230.31,8226.53,8226.82,17611,275,3167,
2013-05-27_09:18,8227.05,8227.05,8226.28,8226.88,18133,266,3088,
2013-05-27_09:19,8226.42,8226.42,8225.08,8225.08,19612,298,3152,
2013-05-27_09:20,8229.44,8230.20,8229.44,8230.20,19827,292,3102,
2013-05-27_09:21,8226.45,8226.45,8225.15,8225.17,21802,308,3782,
2013-05-27_09:22,8229.83,8229.93,8225.93,8229.93,16311,247,2886,
2013-05-27_09:23,8230.67,8231.05,8226.66,8230.75,19134,271,3081,
2013-05-27_09:24,8225.95,8227.88,8225.95,8227.88,20257,259,3164,
2013-05-27_09:25,8227.61,8227.61,8227.45,8227.58,21601,317,3340,
2013-05-27_09:26,8227.32,8232.41,8227.32,8227.43,16263,280,3010,
2013-05-27_09:27,8227.73,8227.73,8223.00,8223.00,18552,267,2771,
2013-05-27_09:28,8222.30,8222.30,8220.76,8221.17,15510,245,2908,
2013-05-27_09:29,8223.65,8223.65,8217.49,8217.49,16982,308,3173,
2013-05-27_09:30,8223.07,8223.07,8217.45,8217.45,18105,257,2969,
2013-05-27_09:31,8217.16,8221.02,8215.68,8215.68,17737,254,2954,
2013-05-27_09:32,8215.33,8220.10,8215.33,8219.52,15882,252,2718,
2013-05-27_09:33,8215.25,8219.41,8213.42,8213.42,14194,224,2661,
2013-05-27_09:34,8213.23,8218.85,8213.23,8213.32,13267,223,2551,
2013-05-27_09:35,8217.58,8218.32,8217.58,8218.32,15971,244,2409,
2013-05-27_09:36,8218.21,8218.21,8212.94,8216.91,14388,221,2542,
2013-05-27_09:37,8216.97,8217.26,8216.65,8217.26,13389,206,2475,
2013-05-27_09:38,8216.42,8216.76,8211.78,8216.43,16365,255,2815,
2013-05-27_09:39,8211.83,8215.35,8211.65,8212.16,16464,245,2577,
2013-05-27_09:40,8216.27,8216.98,8212.27,8216.86,14804,269,2586,
2013-05-27_09:41,8217.93,8217.93,8213.21,8213.29,16524,286,3411,
2013-05-27_09:42,8218.57,8218.57,8214.31,8214.78,14567,228,2364,
2013-05-27_09:43,8219.23,8219.23,8214.42,8214.77,11203,206,2418,
2013-05-27_09:44,8219.14,8220.41,8219.14,8220.30,12239,215,2290,
2013-05-27_09:45,8215.69,8221.05,8215.69,8220.80,12117,216,2364,
2013-05-27_09:46,8217.54,8221.32,8217.54,8221.10,13047,227,2488,
2013-05-27_09:47,8221.60,8222.19,8217.27,8217.74,9530,205,2123,
2013-05-27_09:48,8217.21,8222.68,8217.04,8217.49,10156,230,2351,
2013-05-27_09:49,8222.01,8222.01,8216.43,8221.99,13385,247,2442,
2013-05-27_09:50,8220.58,8220.58,8219.36,8220.36,12785,215,2587,
2013-05-27_09:51,8220.95,8221.81,8220.95,8221.10,11805,238,2500,
2013-05-27_09:52,8221.34,8221.73,8221.34,8221.37,8735,178,2051,
2013-05-27_09:53,8221.15,8221.98,8221.15,8221.43,10682,192,2071,
2013-05-27_09:54,8222.08,8222.08,8217.98,8217.99,10105,185,1849,
2013-05-27_09:55,8216.58,8222.15,8216.58,8217.37,10298,177,2036,
2013-05-27_09:56,8222.07,8222.45,8216.74,8222.45,8435,159,1741,
2013-05-27_09:57,8221.97,8222.05,8221.22,8221.89,10837,194,1981,
2013-05-27_09:58,8218.13,8223.32,8218.13,8222.75,11164,164,1897,
2013-05-27_09:59,8223.24,8224.27,8223.10,8223.94,15837,194,2312,
2013-05-27_10:00,8223.15,8224.62,8222.66,8222.66,14525,203,2403,
2013-05-27_10:01,8224.29,8224.97,8223.35,8223.35,24323,308,3830,
2013-05-27_10:02,8224.48,8224.48,8223.74,8224.04,13273,205,2409,
2013-05-27_10:03,8223.73,8224.63,8222.97,8224.63,14394,267,2393,
2013-05-27_10:04,8220.04,8225.35,8220.04,8225.35,14435,212,2489,
2013-05-27_10:05,8225.31,8227.01,8225.31,8225.74,11533,216,2264,
2013-05-27_10:06,8225.97,8226.87,8225.55,8226.87,10888,225,2514,
2013-05-27_10:07,8225.54,8225.79,8225.03,8225.46,14695,233,2597,
2013-05-27_10:08,8219.80,8226.70,8219.80,8225.63,14170,228,2660,
2013-05-27_10:09,8219.88,8225.23,8219.88,8225.23,11738,223,2308,
2013-05-27_10:10,8226.27,8226.27,8220.40,8220.40,11022,187,2196,
2013-05-27_10:11,8224.37,8225.77,8224.20,8225.77,14406,205,2333,
2013-05-27_10:12,8225.30,8227.02,8225.30,8226.90,10369,162,1972,
2013-05-27_10:13,8226.47,8227.16,8226.47,8227.16,9571,160,1872,
2013-05-27_10:14,8227.27,8227.59,8226.88,8227.59,12006,184,2252,
2013-05-27_10:15,8227.39,8228.48,8227.39,8228.48,9479,177,2064,
2013-05-27_10:16,8228.75,8228.75,8228.32,8228.32,10654,198,2019,
2013-05-27_10:17,8228.90,8229.06,8228.39,8229.06,13251,205,2202,
2013-05-27_10:18,8229.94,8229.94,8225.31,8229.49,11996,189,1939,
2013-05-27_10:19,8228.62,8230.55,8225.74,8229.87,12578,183,1977,
2013-05-27_10:20,8229.52,8229.55,8229.39,8229.40,14563,202,2143,
2013-05-27_10:21,8229.81,8229.81,8228.96,8229.27,15301,228,2710,
2013-05-27_10:22,8229.21,8230.32,8229.21,8230.32,13600,182,2106,
2013-05-27_10:23,8230.25,8236.19,8230.25,8236.19,16279,252,2357,
2013-05-27_10:24,8240.78,8249.46,8240.78,8249.46,42930,880,5826,
2013-05-27_10:25,8252.02,8261.51,8252.02,8261.51,34674,670,5107,
2013-05-27_10:26,8261.76,8264.10,8261.76,8264.01,28016,485,4175,
2013-05-27_10:27,8263.77,8265.36,8263.16,8265.36,19359,306,3357,
2013-05-27_10:28,8264.68,8266.70,8264.46,8266.70,17934,328,3161,
2013-05-27_10:29,8265.93,8265.93,8264.37,8264.37,16027,256,2671,
2013-05-27_10:30,8264.70,8264.70,8264.32,8264.48,12495,235,2516,
2013-05-27_10:31,8263.29,8263.29,8261.61,8262.07,14793,181,2440,
2013-05-27_10:32,8261.14,8261.80,8261.14,8261.80,9946,159,1918,
2013-05-27_10:33,8261.42,8261.85,8261.16,8261.85,10852,177,1961,
2013-05-27_10:34,8260.74,8261.14,8260.22,8260.22,9261,162,1866,
2013-05-27_10:35,8258.14,8258.14,8256.63,8256.63,8774,171,1853,
2013-05-27_10:36,8256.11,8256.11,8255.34,8255.63,9803,162,1828,
2013-05-27_10:37,8255.77,8255.77,8254.78,8254.99,6432,132,1596,
2013-05-27_10:38,8254.85,8254.85,8249.94,8249.94,7651,138,1643,
2013-05-27_10:39,8256.40,8256.86,8256.34,8256.86,8047,172,1636,
2013-05-27_10:40,8255.60,8256.18,8255.11,8255.48,8236,179,1649,
2013-05-27_10:41,8258.72,8258.72,8250.23,8251.26,11139,171,2176,
2013-05-27_10:42,8256.19,8256.19,8250.91,8251.39,6856,134,1549,
2013-05-27_10:43,8255.24,8255.24,8254.55,8255.10,6817,128,1552,
2013-05-27_10:44,8254.14,8254.35,8254.07,8254.23,7300,143,1523,
2013-05-27_10:45,8253.99,8253.99,8249.15,8250.24,8004,122,1484,
2013-05-27_10:46,8254.36,8254.81,8248.91,8254.78,7715,135,1447,
2013-05-27_10:47,8253.54,8253.54,8251.22,8251.30,5601,120,1375,
2013-05-27_10:48,8251.92,8252.74,8251.92,8252.74,6482,124,1274,
2013-05-27_10:49,8251.91,8253.02,8251.91,8253.02,6980,156,1557,
2013-05-27_10:50,8252.13,8252.29,8247.74,8248.04,5650,129,1431,
2013-05-27_10:51,8252.71,8252.71,8252.37,8252.45,5308,128,1395,
2013-05-27_10:52,8252.58,8252.58,8251.50,8251.95,5861,120,1379,
2013-05-27_10:53,8251.94,8252.11,8251.86,8251.99,5526,125,1366,
2013-05-27_10:54,8252.45,8252.83,8251.72,8251.72,5170,130,1233,
2013-05-27_10:55,8251.67,8252.45,8251.14,8251.14,5872,156,1309,
2013-05-27_10:56,8252.24,8253.05,8251.74,8251.74,11632,176,1634,
2013-05-27_10:57,8253.34,8257.95,8252.89,8253.22,14965,167,1932,
2013-05-27_10:58,8258.75,8258.75,8254.36,8254.55,11898,191,1770,
2013-05-27_10:59,8259.28,8261.01,8259.28,8261.01,9252,132,1694,
2013-05-27_11:00,8260.07,8261.09,8260.07,8261.09,9514,162,1835,
2013-05-27_11:01,8261.04,8261.60,8260.73,8261.27,10365,180,2251,
2013-05-27_11:02,8260.15,8260.33,8255.31,8260.33,6611,133,1445,
2013-05-27_11:03,8261.32,8261.32,8255.28,8256.29,6955,158,1555,
2013-05-27_11:04,8256.46,8257.54,8255.94,8257.54,6499,124,1462,
2013-05-27_11:05,8256.47,8256.47,8255.56,8255.96,8157,138,1543,
2013-05-27_11:06,8255.13,8259.22,8254.98,8255.17,6306,141,1447,
2013-05-27_11:07,8261.01,8261.01,8259.57,8260.57,6080,120,1412,
2013-05-27_11:08,8260.82,8260.82,8256.65,8260.27,5119,147,1401,
2013-05-27_11:09,8261.99,8261.99,8260.91,8261.17,5020,124,1399,
2013-05-27_11:10,8260.98,8260.98,8260.52,8260.83,7146,187,1427,
2013-05-27_11:11,8260.61,8261.22,8260.61,8260.77,8240,262,1704,
2013-05-27_11:12,8260.29,8265.35,8260.29,8264.86,9608,142,1477,
2013-05-27_11:13,8265.98,8265.98,8260.35,8261.30,5557,109,1324,
2013-05-27_11:14,8265.47,8265.47,8260.19,8261.17,5630,114,1362,
2013-05-27_11:15,8265.22,8265.22,8260.80,8260.80,6694,131,1481,
2013-05-27_11:16,8261.45,8261.45,8260.61,8260.87,7119,144,1466,
2013-05-27_11:17,8261.91,8261.91,8260.70,8260.70,9190,140,1429,
2013-05-27_11:18,8259.33,8259.60,8258.84,8259.60,12237,197,1875,
2013-05-27_11:19,8259.63,8259.63,8254.41,8254.48,5767,117,1363,
2013-05-27_11:20,8253.80,8258.55,8253.80,8258.15,6619,118,1357,
2013-05-27_11:21,8257.21,8257.48,8253.45,8253.67,9426,168,1911,
2013-05-27_11:22,8258.43,8258.50,8257.93,8257.93,6552,118,1431,
2013-05-27_11:23,8262.74,8262.74,8258.71,8259.06,5940,120,1286,
2013-05-27_11:24,8258.95,8259.68,8258.59,8258.59,6210,117,1230,
2013-05-27_11:25,8258.60,8258.60,8256.03,8256.74,6473,126,1316,
2013-05-27_11:26,8257.96,8257.96,8252.99,8253.51,5215,107,1238,
2013-05-27_11:27,8257.80,8257.80,8252.88,8257.41,5202,108,1258,
2013-05-27_11:28,8257.65,8257.65,8256.82,8256.93,5102,105,1317,
2013-05-27_11:29,8255.88,8256.97,8255.88,8256.97,6196,127,1254,
2013-05-27_11:30,8256.05,8257.32,8256.05,8257.32,7429,119,1445,
2013-05-27_11:31,8262.49,8262.49,8257.64,8257.92,7892,138,1444,
2013-05-27_11:32,8262.56,8262.56,8257.82,8257.82,6191,114,1351,
2013-05-27_11:33,8263.38,8263.74,8258.22,8258.64,6065,121,1275,
2013-05-27_11:34,8262.35,8262.87,8257.31,8257.31,5925,111,1260,
2013-05-27_11:35,8262.41,8262.41,8257.54,8258.15,5325,99,1241,
2013-05-27_11:36,8258.20,8258.72,8257.66,8257.66,6495,131,1321,
2013-05-27_11:37,8257.93,8257.93,8253.07,8253.31,6299,107,1272,
2013-05-27_11:38,8257.77,8259.13,8257.77,8258.85,5127,102,1274,
2013-05-27_11:39,8257.64,8257.64,8252.76,8257.56,5697,108,1176,
2013-05-27_11:40,8257.70,8258.21,8257.70,8258.21,4712,104,1186,
2013-05-27_11:41,8256.86,8256.86,8251.36,8251.91,7091,144,1654,
2013-05-27_11:42,8251.82,8257.18,8251.28,8256.88,3714,96,1096,
2013-05-27_11:43,8256.33,8256.70,8256.15,8256.15,5102,138,1436,
2013-05-27_11:44,8255.82,8256.56,8255.82,8256.27,6888,140,1506,
2013-05-27_11:45,8256.33,8256.33,8255.50,8255.59,5365,125,1397,
2013-05-27_11:46,8256.69,8256.69,8255.67,8255.67,6925,125,1434,
2013-05-27_11:47,8255.91,8260.00,8255.91,8256.04,6433,137,1458,
2013-05-27_11:48,8260.12,8260.19,8256.76,8259.95,5334,112,1317,
2013-05-27_11:49,8259.37,8259.37,8254.78,8254.81,7673,143,1441,
2013-05-27_11:50,8254.85,8259.38,8254.63,8255.33,6286,115,1386,
2013-05-27_11:51,8259.76,8260.36,8259.46,8260.36,5828,132,1405,
2013-05-27_11:52,8259.72,8259.84,8255.62,8259.84,4793,104,1181,
2013-05-27_11:53,8255.22,8255.22,8254.53,8254.89,5367,111,1287,
2013-05-27_11:54,8259.29,8259.29,8254.06,8255.05,5155,126,1277,
2013-05-27_11:55,8255.27,8259.81,8254.35,8259.52,4901,127,1322,
2013-05-27_11:56,8260.28,8260.28,8258.88,8259.64,6503,122,1356,
2013-05-27_11:57,8259.93,8260.54,8259.93,8260.54,4635,100,1259,
2013-05-27_11:58,8260.52,8260.94,8256.32,8260.86,6557,109,1302,
2013-05-27_11:59,8261.10,8262.26,8261.10,8261.94,7119,136,1471,
2013-05-27_12:00,8257.34,8262.33,8257.27,8262.33,6535,121,1508,
2013-05-27_12:01,8257.92,8263.27,8257.92,8263.03,9120,159,1899,
2013-05-27_12:02,8257.95,8258.73,8257.95,8258.73,4812,119,1206,
2013-05-27_12:03,8257.89,8258.50,8257.60,8258.50,5052,126,1307,
2013-05-27_12:04,8263.40,8263.40,8258.33,8258.33,4945,108,1263,
2013-05-27_12:05,8262.75,8262.75,8257.38,8257.60,5886,119,1411,
2013-05-27_12:06,8258.11,8262.64,8257.97,8262.39,6588,125,1365,
2013-05-27_12:07,8259.09,8263.28,8258.44,8258.85,6441,111,1291,
2013-05-27_12:08,8259.45,8259.45,8257.68,8258.44,6466,139,1523,
2013-05-27_12:09,8263.17,8263.17,8257.79,8258.13,5737,112,1364,
2013-05-27_12:10,8262.64,8262.64,8257.75,8258.47,6427,132,1351,
2013-05-27_12:11,8261.94,8262.50,8258.09,8262.22,7506,149,1510,
2013-05-27_12:12,8262.66,8262.66,8257.52,8257.52,7573,138,1658,
2013-05-27_12:13,8257.71,8262.01,8257.40,8261.74,6604,125,1468,
2013-05-27_12:14,8262.53,8262.53,8257.71,8258.18,6763,116,1403,
2013-05-27_12:15,8263.77,8263.77,8258.31,8263.21,8432,144,1480,
2013-05-27_12:16,8258.77,8262.37,8258.35,8262.06,7329,134,1542,
2013-05-27_12:17,8263.63,8263.63,8256.88,8256.88,10671,199,1701,
2013-05-27_12:18,8256.75,8262.34,8256.75,8262.21,5473,110,1362,
2013-05-27_12:19,8261.06,8262.17,8256.89,8262.17,5386,116,1363,
2013-05-27_12:20,8256.99,8258.52,8256.99,8258.52,6956,148,1624,
2013-05-27_12:21,8258.79,8258.88,8258.33,8258.88,10766,159,1978,
2013-05-27_12:22,8259.06,8263.32,8257.98,8257.98,17802,241,2476,
2013-05-27_12:23,8259.51,8260.30,8259.50,8260.09,10566,175,1818,
2013-05-27_12:24,8260.02,8264.04,8259.56,8264.04,8105,163,1708,
2013-05-27_12:25,8259.36,8259.36,8258.64,8258.97,7571,145,1877,
2013-05-27_12:26,8260.22,8264.95,8259.86,8264.95,6554,132,1650,
2013-05-27_12:27,8264.42,8265.70,8260.03,8265.32,6199,139,1579,
2013-05-27_12:28,8259.69,8260.04,8258.35,8258.35,7647,155,1714,
2013-05-27_12:29,8260.35,8260.57,8259.97,8260.57,6712,132,1706,
2013-05-27_12:30,8264.08,8264.10,8258.58,8264.10,9428,147,1759,
2013-05-27_12:31,8263.36,8263.36,8259.04,8259.04,8302,134,1711,
2013-05-27_12:32,8265.20,8265.20,8259.57,8260.01,7023,111,1445,
2013-05-27_12:33,8259.05,8264.33,8259.05,8264.26,6915,141,1643,
2013-05-27_12:34,8264.42,8264.42,8259.76,8260.30,5116,115,1387,
2013-05-27_12:35,8265.04,8265.04,8259.42,8259.42,6636,115,1392,
2013-05-27_12:36,8260.20,8260.64,8260.09,8260.09,5658,116,1403,
2013-05-27_12:37,8260.05,8264.51,8259.46,8264.28,5767,122,1474,
2013-05-27_12:38,8259.78,8260.47,8259.78,8260.47,6315,118,1493,
2013-05-27_12:39,8264.80,8264.80,8259.20,8259.22,5497,107,1468,
2013-05-27_12:40,8264.08,8264.68,8259.60,8259.60,7844,137,1631,
2013-05-27_12:41,8261.14,8261.14,8260.39,8260.39,7708,150,1989,
2013-05-27_12:42,8265.23,8265.23,8260.38,8264.86,11120,153,1865,
2013-05-27_12:43,8260.89,8265.21,8260.75,8264.61,10007,161,1851,
2013-05-27_12:44,8265.88,8265.88,8259.67,8265.16,9165,226,1944,
2013-05-27_12:45,8260.33,8264.53,8259.76,8264.53,11699,180,2054,
2013-05-27_12:46,8259.04,8264.77,8259.04,8264.49,9224,171,2085,
2013-05-27_12:47,8260.57,8265.50,8260.57,8265.50,6771,136,1620,
2013-05-27_12:48,8260.80,8265.03,8260.80,8264.06,8437,160,1810,
2013-05-27_12:49,8259.70,8259.70,8258.64,8259.07,7267,143,1826,
2013-05-27_12:50,8264.51,8264.51,8258.55,8259.05,8863,151,1837,
2013-05-27_12:51,8259.73,8264.65,8258.80,8264.65,9980,149,1932,
2013-05-27_12:52,8260.69,8260.69,8259.42,8260.18,8701,142,1871,
2013-05-27_12:53,8264.00,8264.41,8259.01,8264.29,8954,141,1707,
2013-05-27_12:54,8259.68,8260.61,8258.71,8258.71,8818,152,1877,
2013-05-27_12:55,8258.91,8264.07,8258.91,8264.07,10203,161,2071,
2013-05-27_12:56,8259.30,8265.55,8259.30,8265.27,9136,158,2116,
2013-05-27_12:57,8261.88,8265.39,8260.42,8265.02,18534,246,2819,
2013-05-27_12:58,8265.36,8265.86,8261.26,8265.86,11753,184,2210,
2013-05-27_12:59,8262.17,8266.44,8261.27,8261.99,15453,238,2295,
2013-05-27_13:00,8266.31,8266.72,8261.14,8266.72,10199,175,1934,
2013-05-27_13:01,8262.47,8263.02,8262.47,8262.54,11790,180,2341,
2013-05-27_13:02,8265.94,8265.94,8261.30,8261.66,10080,167,2103,
2013-05-27_13:03,8262.58,8267.40,8262.58,8267.40,12083,170,2048,
2013-05-27_13:04,8266.89,8266.89,8262.57,8262.66,10562,161,1919,
2013-05-27_13:05,8266.92,8267.36,8261.30,8267.36,10121,166,2033,
2013-05-27_13:06,8266.54,8268.18,8266.54,8267.92,10159,201,2084,
2013-05-27_13:07,8268.21,8268.48,8267.56,8268.48,9464,206,2257,
2013-05-27_13:08,8263.49,8268.95,8263.49,8268.19,13253,296,2524,
2013-05-27_13:09,8267.95,8268.51,8267.95,8268.51,13370,322,2561,
2013-05-27_13:10,8268.53,8269.70,8268.53,8268.89,11774,206,2377,
2013-05-27_13:11,8269.68,8269.68,8268.40,8268.62,12728,241,2400,
2013-05-27_13:12,8264.72,8270.04,8264.72,8270.04,14097,235,2509,
2013-05-27_13:13,8265.78,8270.00,8265.78,8270.00,11767,215,2560,
2013-05-27_13:14,8269.34,8269.45,8264.34,8264.34,13135,229,2639,
2013-05-27_13:15,8270.01,8270.05,8269.41,8270.05,14724,272,2707,
2013-05-27_13:16,8269.97,8270.99,8269.97,8270.41,16580,324,2988,
2013-05-27_13:17,8270.56,8270.56,8270.01,8270.01,19327,293,3386,
2013-05-27_13:18,8270.13,8270.13,8269.26,8269.53,13850,237,2599,
2013-05-27_13:19,8270.27,8270.36,8269.81,8270.36,13236,226,2808,
2013-05-27_13:20,8269.62,8270.35,8269.62,8269.76,14834,305,2950,
2013-05-27_13:21,8269.51,8269.51,8268.43,8268.65,19485,316,3392,
2013-05-27_13:22,8269.28,8269.91,8264.73,8264.73,21206,322,3306,
2013-05-27_13:23,8269.09,8269.09,8264.13,8264.38,19990,320,3595,
2013-05-27_13:24,8270.45,8270.45,8266.59,8266.59,21581,355,3757,
2013-05-27_13:25,8270.46,8272.10,8270.46,8272.10,26431,372,3919,
2013-05-27_13:26,8272.10,8272.10,8272.10,8272.10,0,0,0,
2013-05-27_13:27,8272.10,8272.10,8272.10,8272.10,0,0,0,
2013-05-27_13:28,8272.10,8272.10,8272.10,8272.10,0,0,0,
2013-05-27_13:29,8272.10,8272.10,8272.10,8272.10,0,0,0,
2013-05-27_13:30,8272.10,8280.10,8272.10,8280.10,115976,3656,25098,
2013-05-28_09:01,8289.15,8289.15,8285.24,8285.24,66681,1697,17164,
2013-05-28_09:02,8278.75,8278.75,8274.67,8276.99,29861,584,5844,
2013-05-28_09:03,8271.04,8275.80,8271.04,8275.63,34873,611,6132,
2013-05-28_09:04,8275.86,8276.06,8275.60,8276.03,34413,524,5646,
2013-05-28_09:05,8276.38,8276.84,8276.38,8276.84,37932,505,5348,
2013-05-28_09:06,8277.56,8278.02,8277.30,8277.68,37927,480,5055,
2013-05-28_09:07,8278.36,8284.92,8278.36,8284.92,31444,392,4546,
2013-05-28_09:08,8284.55,8284.55,8279.52,8281.04,34074,416,4576,
2013-05-28_09:09,8281.52,8286.08,8279.34,8286.08,30357,412,4601,
2013-05-28_09:10,8281.41,8281.51,8281.32,8281.32,33304,450,4705,
2013-05-28_09:11,8281.27,8286.75,8281.27,8286.75,32119,445,4914,
2013-05-28_09:12,8282.32,8288.61,8282.32,8288.61,27494,467,4613,
2013-05-28_09:13,8283.75,8289.12,8283.75,8289.12,35218,471,4927,
2013-05-28_09:14,8289.47,8289.47,8284.52,8288.85,27205,432,4842,
2013-05-28_09:15,8288.94,8289.37,8284.94,8289.37,26714,436,4766,
2013-05-28_09:16,8288.73,8288.73,8282.13,8282.13,34773,521,5654,
2013-05-28_09:17,8278.32,8278.32,8270.71,8275.32,38259,539,5799,
2013-05-28_09:18,8275.13,8275.13,8269.06,8269.06,25285,404,4338,
2013-05-28_09:19,8268.58,8268.58,8266.55,8266.93,28310,355,4137,
2013-05-28_09:20,8271.49,8272.29,8271.43,8272.29,23132,339,3982,
2013-05-28_09:21,8272.63,8273.10,8271.68,8273.10,28819,401,4436,
2013-05-28_09:22,8272.90,8272.90,8267.96,8272.14,21156,312,3607,
2013-05-28_09:23,8276.87,8276.87,8271.91,8272.60,21048,281,3324,
2013-05-28_09:24,8272.18,8273.38,8272.18,8273.07,16038,257,3156,
2013-05-28_09:25,8277.64,8277.64,8270.98,8277.62,20626,294,3514,
2013-05-28_09:26,8273.10,8273.55,8272.66,8272.66,16600,273,3361,
2013-05-28_09:27,8272.87,8273.24,8272.45,8272.45,20555,316,3678,
2013-05-28_09:28,8272.73,8277.81,8272.73,8277.81,18534,289,3463,
2013-05-28_09:29,8278.00,8278.56,8278.00,8278.56,16227,238,3005,
2013-05-28_09:30,8275.34,8275.34,8274.62,8274.62,15662,227,2840,
2013-05-28_09:31,8279.66,8279.66,8273.90,8273.90,29444,267,3223,
2013-05-28_09:32,8277.62,8277.62,8273.91,8273.91,16232,264,3172,
2013-05-28_09:33,8277.00,8278.77,8274.59,8277.72,18457,246,3025,
2013-05-28_09:34,8272.65,8278.54,8272.65,8274.30,12370,214,2646,
2013-05-28_09:35,8273.94,8273.94,8272.69,8272.69,14626,257,2926,
2013-05-28_09:36,8273.38,8279.41,8273.38,8279.41,16611,279,2786,
2013-05-28_09:37,8278.67,8280.23,8275.50,8275.50,17241,235,2549,
2013-05-28_09:38,8281.53,8282.19,8277.13,8282.19,14656,237,2611,
2013-05-28_09:39,8282.38,8282.38,8278.57,8279.72,15855,260,2648,
2013-05-28_09:40,8284.83,8284.83,8281.09,8282.39,18711,273,2886,
2013-05-28_09:41,8288.62,8290.89,8288.62,8290.89,25184,343,4252,
2013-05-28_09:42,8291.48,8291.95,8291.28,8291.43,21587,327,3461,
2013-05-28_09:43,8291.40,8292.98,8291.40,8292.98,20219,305,3268,
2013-05-28_09:44,8293.10,8294.84,8293.10,8294.84,20299,324,3500,
2013-05-28_09:45,8295.47,8296.85,8295.09,8296.85,19818,297,3235,
2013-05-28_09:46,8297.79,8300.03,8295.11,8295.11,20769,368,3511,
2013-05-28_09:47,8300.51,8301.35,8300.51,8301.35,19369,312,3080,
2013-05-28_09:48,8301.88,8301.88,8300.65,8300.65,19985,300,2957,
2013-05-28_09:49,8303.71,8303.71,8298.32,8298.32,21632,316,3478,
2013-05-28_09:50,8298.73,8298.73,8296.28,8296.28,23964,340,3562,
2013-05-28_09:51,8294.76,8294.76,8293.58,8293.58,25672,295,3285,
2013-05-28_09:52,8291.42,8293.95,8291.42,8293.95,17282,283,3021,
2013-05-28_09:53,8293.43,8293.43,8286.38,8290.68,16761,273,2900,
2013-05-28_09:54,8291.13,8291.13,8290.25,8290.46,13845,224,2552,
2013-05-28_09:55,8290.61,8291.34,8289.57,8289.57,12534,205,2273,
2013-05-28_09:56,8289.34,8289.54,8288.40,8288.96,14926,211,2322,
2013-05-28_09:57,8288.51,8289.10,8288.51,8289.02,10848,172,2100,
2013-05-28_09:58,8289.38,8289.38,8284.35,8284.37,11384,199,2186,
2013-05-28_09:59,8288.93,8288.93,8283.81,8288.51,9124,163,1960,
2013-05-28_10:00,8284.96,8284.96,8283.67,8284.12,8205,159,1819,
2013-05-28_10:01,8284.21,8284.57,8284.15,8284.45,19469,274,3906,
2013-05-28_10:02,8284.81,8288.78,8284.13,8288.78,11252,192,2218,
2013-05-28_10:03,8285.39,8290.23,8284.13,8290.23,10728,169,2120,
2013-05-28_10:04,8290.74,8290.74,8285.95,8286.49,8523,167,2149,
2013-05-28_10:05,8285.58,8286.09,8285.58,8285.98,12765,237,2760,
2013-05-28_10:06,8285.42,8285.98,8285.42,8285.98,11788,234,2594,
2013-05-28_10:07,8286.01,8292.97,8286.01,8292.97,12473,218,2495,
2013-05-28_10:08,8292.11,8292.11,8286.70,8287.32,12091,220,2383,
2013-05-28_10:09,8287.48,8292.02,8287.48,8291.79,12220,190,2291,
2013-05-28_10:10,8292.61,8292.61,8287.15,8287.29,11080,191,2080,
2013-05-28_10:11,8293.25,8293.25,8287.81,8287.81,9521,175,2134,
2013-05-28_10:12,8292.50,8293.02,8292.00,8292.00,14266,209,2165,
2013-05-28_10:13,8292.37,8294.30,8292.37,8293.47,11745,192,2060,
2013-05-28_10:14,8293.11,8293.82,8293.09,8293.09,10142,155,1760,
2013-05-28_10:15,8294.18,8294.40,8293.98,8293.98,14462,213,2380,
2013-05-28_10:16,8294.08,8294.51,8294.08,8294.51,10896,184,2243,
2013-05-28_10:17,8294.15,8295.09,8294.15,8294.87,9588,165,2021,
2013-05-28_10:18,8295.17,8295.17,8294.07,8294.23,10290,188,2061,
2013-05-28_10:19,8294.29,8297.15,8293.07,8297.15,9221,195,1963,
2013-05-28_10:20,8298.50,8298.63,8297.72,8297.72,9176,165,1944,
2013-05-28_10:21,8293.39,8294.25,8293.39,8294.25,12838,209,3009,
2013-05-28_10:22,8294.81,8299.63,8294.81,8298.38,9304,188,2109,
2013-05-28_10:23,8300.37,8300.54,8295.71,8295.72,10826,193,2146,
2013-05-28_10:24,8295.70,8295.70,8295.20,8295.70,6868,148,1794,
2013-05-28_10:25,8295.30,8295.82,8295.12,8295.12,9267,169,1899,
2013-05-28_10:26,8296.01,8300.15,8295.35,8300.04,10926,232,1978,
2013-05-28_10:27,8301.05,8301.05,8295.84,8295.84,10472,179,1930,
2013-05-28_10:28,8294.94,8295.70,8292.87,8292.87,12157,196,2187,
2013-05-28_10:29,8292.93,8292.93,8291.61,8292.12,11538,166,2017,
2013-05-28_10:30,8292.26,8292.67,8290.88,8290.88,9816,181,2019,
2013-05-28_10:31,8287.18,8291.80,8287.18,8291.51,11553,157,1995,
2013-05-28_10:32,8291.50,8291.71,8290.67,8291.68,7248,133,1743,
2013-05-28_10:33,8286.91,8292.50,8286.37,8286.37,8931,148,1650,
2013-05-28_10:34,8292.15,8292.83,8291.59,8292.83,9025,155,1912,
2013-05-28_10:35,8292.20,8292.41,8292.13,8292.41,8436,145,1791,
2013-05-28_10:36,8292.01,8292.38,8291.83,8291.98,9177,159,1831,
2013-05-28_10:37,8290.50,8292.79,8290.50,8292.79,9428,169,1747,
2013-05-28_10:38,8292.45,8292.45,8291.69,8292.37,10632,184,1836,
2013-05-28_10:39,8292.94,8294.50,8292.94,8294.28,13713,228,1950,
2013-05-28_10:40,8294.40,8294.40,8293.44,8293.44,9468,203,1867,
2013-05-28_10:41,8294.65,8294.65,8289.49,8289.66,9412,204,2243,
2013-05-28_10:42,8294.58,8294.58,8289.09,8289.09,8327,173,1727,
2013-05-28_10:43,8293.29,8293.29,8288.55,8288.55,10340,164,1584,
2013-05-28_10:44,8293.39,8293.47,8287.81,8293.47,8678,150,1575,
2013-05-28_10:45,8289.34,8289.66,8288.81,8289.12,6213,136,1551,
2013-05-28_10:46,8288.27,8293.35,8288.27,8293.07,10034,198,1676,
2013-05-28_10:47,8293.48,8293.48,8287.65,8288.86,9652,223,1701,
2013-05-28_10:48,8288.04,8293.96,8288.04,8288.81,8221,176,1759,
2013-05-28_10:49,8287.72,8292.18,8287.72,8291.23,7779,148,1739,
2013-05-28_10:50,8287.19,8287.58,8286.87,8287.58,7996,148,1590,
2013-05-28_10:51,8286.84,8291.04,8286.84,8290.41,8261,154,1680,
2013-05-28_10:52,8286.46,8286.46,8285.62,8285.78,10144,189,1831,
2013-05-28_10:53,8290.08,8290.08,8283.99,8283.99,8265,164,1780,
2013-05-28_10:54,8283.54,8285.31,8283.54,8284.85,7503,173,1749,
2013-05-28_10:55,8285.35,8285.35,8283.71,8284.43,6949,156,1669,
2013-05-28_10:56,8287.73,8289.45,8284.54,8284.54,13472,179,1889,
2013-05-28_10:57,8283.45,8289.64,8283.45,8289.64,7610,160,1745,
2013-05-28_10:58,8285.00,8285.00,8284.65,8284.65,8121,165,1653,
2013-05-28_10:59,8285.41,8290.08,8284.07,8284.07,8161,151,1798,
2013-05-28_11:00,8284.47,8289.16,8283.50,8283.50,8357,162,1849,
2013-05-28_11:01,8283.98,8289.08,8283.98,8289.08,16651,210,2391,
2013-05-28_11:02,8284.18,8284.65,8283.71,8284.65,8683,187,1834,
2013-05-28_11:03,8284.67,8285.19,8284.14,8284.14,6758,157,1580,
2013-05-28_11:04,8284.12,8285.13,8284.12,8284.93,7835,158,1604,
2013-05-28_11:05,8285.48,8285.48,8284.61,8284.94,10991,222,1918,
2013-05-28_11:06,8284.10,8290.26,8284.10,8284.48,6569,147,1632,
2013-05-28_11:07,8290.25,8290.25,8285.78,8289.33,7606,155,1557,
2013-05-28_11:08,8289.64,8289.64,8283.57,8284.43,7319,149,1574,
2013-05-28_11:09,8289.13,8289.13,8283.99,8284.13,5874,127,1361,
2013-05-28_11:10,8289.39,8289.39,8288.75,8289.01,6694,142,1485,
2013-05-28_11:11,8284.86,8288.58,8284.48,8288.19,5744,125,1389,
2013-05-28_11:12,8283.40,8284.01,8283.40,8283.78,6696,130,1476,
2013-05-28_11:13,8284.08,8289.01,8284.08,8284.49,7146,179,1574,
2013-05-28_11:14,8289.43,8289.52,8284.38,8284.38,6231,136,1428,
2013-05-28_11:15,8285.11,8285.11,8283.68,8283.68,5422,147,1296,
2013-05-28_11:16,8284.27,8288.60,8284.27,8287.91,5609,121,1407,
2013-05-28_11:17,8284.20,8284.20,8282.98,8282.98,6417,150,1370,
2013-05-28_11:18,8283.19,8283.19,8282.35,8282.76,6636,128,1319,
2013-05-28_11:19,8282.80,8282.80,8281.15,8281.65,6734,138,1281,
2013-05-28_11:20,8280.99,8281.16,8280.43,8281.16,7374,149,1458,
2013-05-28_11:21,8280.88,8281.51,8277.24,8281.19,14003,216,2451,
2013-05-28_11:22,8280.01,8281.02,8275.58,8275.58,9961,170,1830,
2013-05-28_11:23,8277.22,8282.05,8275.76,8275.76,8065,151,1629,
2013-05-28_11:24,8280.80,8280.80,8275.26,8275.26,6749,137,1441,
2013-05-28_11:25,8279.80,8281.35,8275.70,8275.70,9138,173,1697,
2013-05-28_11:26,8279.55,8279.55,8278.02,8278.14,8945,167,1694,
2013-05-28_11:27,8277.89,8277.89,8272.05,8273.59,7753,152,1708,
2013-05-28_11:28,8278.86,8278.86,8273.46,8273.46,7720,158,1794,
2013-05-28_11:29,8272.75,8277.72,8272.75,8277.72,8722,152,1645,
2013-05-28_11:30,8273.26,8278.70,8273.26,8274.43,10268,160,1607,
2013-05-28_11:31,8275.26,8279.51,8275.26,8279.51,8559,127,1574,
2013-05-28_11:32,8279.05,8279.06,8278.41,8278.41,6218,133,1475,
2013-05-28_11:33,8274.71,8278.93,8274.71,8278.93,6190,162,1596,
2013-05-28_11:34,8274.82,8280.23,8274.82,8279.77,6091,119,1314,
2013-05-28_11:35,8279.20,8279.20,8275.00,8275.97,6864,132,1682,
2013-05-28_11:36,8280.07,8280.07,8274.75,8274.93,7335,141,1479,
2013-05-28_11:37,8279.45,8279.45,8274.89,8275.30,7970,134,1789,
2013-05-28_11:38,8276.09,8281.35,8275.94,8275.94,6866,130,1513,
2013-05-28_11:39,8279.58,8279.58,8274.93,8276.42,8554,128,1587,
2013-05-28_11:40,8281.54,8281.54,8276.32,8276.91,7223,139,1392,
2013-05-28_11:41,8281.77,8281.77,8281.03,8281.08,7410,154,1726,
2013-05-28_11:42,8282.08,8282.08,8276.16,8281.16,9105,185,1629,
2013-05-28_11:43,8282.40,8282.90,8281.97,8282.68,8849,164,1604,
2013-05-28_11:44,8281.53,8283.12,8281.53,8281.84,5627,136,1485,
2013-05-28_11:45,8281.80,8281.83,8276.75,8277.54,7103,148,1478,
2013-05-28_11:46,8277.54,8284.04,8277.54,8282.86,9755,174,1705,
2013-05-28_11:47,8283.53,8283.53,8276.99,8276.99,7356,146,1418,
2013-05-28_11:48,8277.82,8277.82,8276.89,8276.89,7925,150,1460,
2013-05-28_11:49,8276.98,8281.84,8276.98,8281.67,6960,146,1385,
2013-05-28_11:50,8281.76,8281.76,8275.90,8276.60,9624,232,1825,
2013-05-28_11:51,8277.52,8278.05,8272.87,8272.87,8676,234,1634,
2013-05-28_11:52,8277.54,8277.54,8271.39,8271.39,7598,154,1565,
2013-05-28_11:53,8271.38,8271.38,8270.24,8270.88,8186,226,2082,
2013-05-28_11:54,8271.26,8275.72,8271.26,8275.29,5582,116,1410,
2013-05-28_11:55,8270.30,8271.16,8270.21,8271.04,8288,147,1577,
2013-05-28_11:56,8271.08,8275.65,8270.97,8270.97,5967,124,1350,
2013-05-28_11:57,8270.39,8271.06,8269.74,8271.06,8023,168,1511,
2013-05-28_11:58,8270.54,8270.99,8269.77,8269.77,8113,157,1704,
2013-05-28_11:59,8269.48,8274.86,8269.48,8274.86,7244,140,1537,
2013-05-28_12:00,8268.96,8269.41,8268.23,8269.41,7517,164,1588,
2013-05-28_12:01,8270.10,8271.16,8270.10,8270.35,12256,220,2119,
2013-05-28_12:02,8270.47,8270.83,8269.88,8270.83,7025,125,1349,
2013-05-28_12:03,8271.61,8271.61,8265.94,8265.94,7974,148,1509,
2013-05-28_12:04,8270.35,8272.15,8266.46,8266.46,9260,170,1576,
2013-05-28_12:05,8271.78,8271.78,8265.98,8265.98,8499,152,1412,
2013-05-28_12:06,8271.00,8271.00,8270.31,8270.45,8718,174,1590,
2013-05-28_12:07,8269.83,8270.43,8269.83,8270.43,7042,134,1360,
2013-05-28_12:08,8271.31,8271.75,8266.50,8266.50,5667,128,1285,
2013-05-28_12:09,8272.15,8272.15,8266.59,8266.59,6472,151,1500,
2013-05-28_12:10,8273.15,8273.15,8270.42,8271.59,5093,107,1219,
2013-05-28_12:11,8271.66,8271.66,8270.83,8271.37,6797,147,1495,
2013-05-28_12:12,8266.56,8271.73,8266.56,8270.70,5362,117,1418,
2013-05-28_12:13,8266.65,8271.41,8266.01,8266.01,5788,124,1356,
2013-05-28_12:14,8266.25,8270.04,8266.25,8270.04,5630,119,1233,
2013-05-28_12:15,8270.71,8270.85,8265.62,8265.62,6736,130,1310,
2013-05-28_12:16,8270.90,8270.90,8269.60,8269.60,5161,135,1516,
2013-05-28_12:17,8270.61,8271.18,8270.40,8271.18,6255,151,1600,
2013-05-28_12:18,8266.47,8266.60,8265.95,8266.60,7391,137,1543,
2013-05-28_12:19,8265.72,8270.94,8265.72,8270.94,6357,123,1529,
2013-05-28_12:20,8264.94,8266.22,8264.94,8265.70,5893,137,1477,
2013-05-28_12:21,8266.96,8271.11,8266.30,8271.11,8251,174,1903,
2013-05-28_12:22,8270.72,8270.96,8266.44,8266.44,6792,164,1621,
2013-05-28_12:23,8271.17,8272.04,8271.17,8271.20,7115,144,1627,
2013-05-28_12:24,8271.65,8271.65,8266.44,8270.00,6597,138,1491,
2013-05-28_12:25,8265.43,8269.91,8265.43,8266.27,7389,158,1661,
2013-05-28_12:26,8266.15,8271.42,8266.06,8266.06,7418,148,1652,
2013-05-28_12:27,8270.21,8270.21,8265.59,8266.41,7083,173,1417,
2013-05-28_12:28,8265.87,8271.04,8265.87,8270.65,6497,143,1571,
2013-05-28_12:29,8267.32,8271.84,8267.32,8271.84,5513,152,1483,
2013-05-28_12:30,8271.45,8271.45,8267.46,8267.46,6036,153,1537,
2013-05-28_12:31,8273.40,8273.40,8268.40,8272.53,8923,194,1695,
2013-05-28_12:32,8272.99,8273.50,8272.40,8273.50,7902,194,1692,
2013-05-28_12:33,8272.88,8273.35,8272.64,8273.35,9864,240,1718,
2013-05-28_12:34,8273.39,8274.26,8273.39,8274.26,12701,282,1879,
2013-05-28_12:35,8278.88,8279.29,8277.76,8279.29,9385,197,1808,
2013-05-28_12:36,8273.28,8279.62,8273.28,8274.76,8541,222,1817,
2013-05-28_12:37,8274.72,8280.47,8274.72,8280.47,10064,249,1951,
2013-05-28_12:38,8279.38,8279.38,8274.38,8274.38,8536,206,1745,
2013-05-28_12:39,8273.51,8279.75,8273.51,8279.00,8228,229,1637,
2013-05-28_12:40,8273.95,8274.87,8273.95,8274.87,6335,170,1629,
2013-05-28_12:41,8274.50,8274.89,8273.43,8273.43,7558,201,2016,
2013-05-28_12:42,8273.33,8273.33,8272.90,8273.15,8389,186,1769,
2013-05-28_12:43,8273.22,8273.57,8272.89,8272.89,7250,159,1536,
2013-05-28_12:44,8272.80,8272.80,8272.22,8272.25,7893,166,1665,
2013-05-28_12:45,8273.50,8273.50,8269.67,8269.67,10811,213,2018,
2013-05-28_12:46,8274.65,8275.59,8273.79,8273.79,10849,252,2091,
2013-05-28_12:47,8276.22,8276.22,8275.04,8276.14,9546,193,1944,
2013-05-28_12:48,8271.57,8277.24,8271.57,8272.49,8789,191,1858,
2013-05-28_12:49,8272.40,8278.31,8272.34,8272.34,7823,142,1737,
2013-05-28_12:50,8276.93,8277.38,8272.06,8272.06,7036,158,1823,
2013-05-28_12:51,8271.69,8277.39,8271.69,8276.53,10092,224,1871,
2013-05-28_12:52,8271.40,8277.26,8271.40,8273.15,15645,390,2316,
2013-05-28_12:53,8271.34,8272.52,8271.34,8271.54,13888,285,2197,
2013-05-28_12:54,8276.27,8276.74,8275.75,8276.74,8793,233,1971,
2013-05-28_12:55,8272.04,8272.74,8272.01,8272.01,12477,369,2110,
2013-05-28_12:56,8272.21,8272.90,8272.21,8272.25,10753,263,2123,
2013-05-28_12:57,8276.60,8276.60,8271.51,8271.61,13272,311,2123,
2013-05-28_12:58,8270.66,8271.90,8270.66,8271.90,9636,206,1876,
2013-05-28_12:59,8271.79,8275.98,8270.30,8275.98,8036,168,1733,
2013-05-28_13:00,8275.36,8275.36,8269.90,8269.90,7819,191,1955,
2013-05-28_13:01,8271.28,8271.28,8269.37,8269.37,12503,227,2520,
2013-05-28_13:02,8275.23,8275.23,8270.50,8270.50,8282,165,1723,
2013-05-28_13:03,8270.81,8270.81,8269.43,8270.44,9519,180,1792,
2013-05-28_13:04,8270.95,8270.95,8269.92,8269.92,12036,288,2224,
2013-05-28_13:05,8275.23,8275.23,8268.42,8268.42,9294,184,2069,
2013-05-28_13:06,8269.44,8269.61,8269.01,8269.61,10287,224,2199,
2013-05-28_13:07,8270.52,8270.52,8268.65,8269.67,13244,213,2249,
2013-05-28_13:08,8268.69,8273.58,8263.80,8263.80,12464,255,2569,
2013-05-28_13:09,8268.86,8269.58,8268.86,8269.58,13185,266,2562,
2013-05-28_13:10,8269.42,8269.86,8268.12,8268.12,13316,263,2424,
2013-05-28_13:11,8267.79,8267.87,8263.59,8267.87,12020,224,2330,
2013-05-28_13:12,8267.75,8268.45,8263.34,8268.45,12643,273,2554,
2013-05-28_13:13,8263.43,8263.97,8262.04,8262.04,13535,267,2630,
2013-05-28_13:14,8267.30,8267.76,8261.54,8261.54,13623,238,2587,
2013-05-28_13:15,8266.73,8271.30,8265.19,8265.19,16650,336,2996,
2013-05-28_13:16,8270.97,8271.69,8269.73,8271.69,11826,245,2652,
2013-05-28_13:17,8267.33,8267.49,8266.54,8267.49,14492,255,2698,
2013-05-28_13:18,8267.42,8268.80,8267.42,8268.80,12208,241,2553,
2013-05-28_13:19,8267.24,8273.09,8267.24,8267.37,15336,295,2950,
2013-05-28_13:20,8268.76,8273.65,8268.76,8273.65,18977,287,2861,
2013-05-28_13:21,8273.23,8273.74,8268.51,8273.74,16445,299,3363,
2013-05-28_13:22,8270.85,8270.85,8268.73,8268.81,23569,426,3827,
2013-05-28_13:23,8269.95,8269.95,8267.67,8269.46,19400,393,3591,
2013-05-28_13:24,8264.97,8269.40,8264.97,8268.34,21944,437,3995,
2013-05-28_13:25,8268.79,8276.64,8268.79,8276.64,29460,475,4581,
2013-05-28_13:26,8276.64,8276.64,8276.64,8276.64,0,0,0,
2013-05-28_13:27,8276.64,8276.64,8276.64,8276.64,0,0,0,
2013-05-28_13:28,8276.64,8276.64,8276.64,8276.64,0,0,0,
2013-05-28_13:29,8276.64,8276.64,8276.64,8276.64,0,0,0,
2013-05-28_13:30,8276.64,8276.64,8263.05,8263.05,134889,4365,27984,
2013-05-29_09:01,8303.20,8311.00,8303.20,8311.00,74565,2201,18433,
2013-05-29_09:02,8312.01,8312.84,8311.78,8312.84,33729,877,7026,
2013-05-29_09:03,8315.38,8315.57,8315.31,8315.45,41615,869,7557,
2013-05-29_09:04,8315.03,8315.03,8313.75,8314.06,40293,696,6907,
2013-05-29_09:05,8315.09,8315.09,8314.17,8314.30,51067,684,6952,
2013-05-29_09:06,8312.96,8312.96,8307.32,8311.03,47671,599,6306,
2013-05-29_09:07,8312.29,8312.94,8310.89,8312.94,38599,516,5352,
2013-05-29_09:08,8312.88,8313.15,8311.96,8313.15,45674,518,5057,
2013-05-29_09:09,8313.37,8314.66,8312.75,8312.75,42004,548,5494,
2013-05-29_09:10,8312.06,8314.79,8312.06,8314.79,41202,506,5498,
2013-05-29_09:11,8316.15,8317.63,8316.15,8317.25,37479,551,5582,
2013-05-29_09:12,8317.37,8323.95,8317.37,8323.95,38390,551,5691,
2013-05-29_09:13,8320.72,8327.55,8320.72,8327.55,34836,486,5219,
2013-05-29_09:14,8323.73,8324.86,8323.73,8324.86,36683,531,5496,
2013-05-29_09:15,8325.14,8326.36,8325.14,8326.36,34457,482,5254,
2013-05-29_09:16,8331.73,8331.73,8325.84,8330.21,32150,489,5189,
2013-05-29_09:17,8325.97,8326.47,8325.97,8326.43,33565,488,5171,
2013-05-29_09:18,8327.34,8331.39,8326.73,8331.39,33011,529,4901,
2013-05-29_09:19,8326.62,8327.06,8326.16,8326.74,27290,448,4821,
2013-05-29_09:20,8326.35,8326.43,8325.31,8325.31,29933,446,4693,
2013-05-29_09:21,8326.63,8328.16,8326.63,8327.21,32897,479,5425,
2013-05-29_09:22,8327.63,8328.18,8326.83,8326.83,26222,424,4574,
2013-05-29_09:23,8331.26,8331.26,8326.36,8326.63,26600,423,4590,
2013-05-29_09:24,8326.74,8332.54,8326.74,8332.54,25349,400,4302,
2013-05-29_09:25,8328.24,8328.24,8327.15,8327.21,22064,377,3872,
2013-05-29_09:26,8327.97,8327.97,8327.21,8327.45,20998,330,3860,
2013-05-29_09:27,8331.51,8331.87,8331.35,8331.55,17857,353,3411,
2013-05-29_09:28,8330.98,8330.98,8326.14,8330.36,19103,313,3280,
2013-05-29_09:29,8325.15,8326.26,8325.15,8325.81,19102,354,3475,
2013-05-29_09:30,8325.70,8325.72,8325.21,8325.21,21808,407,3804,
2013-05-29_09:31,8324.26,8325.58,8324.26,8325.58,20786,310,3539,
2013-05-29_09:32,8325.02,8325.38,8324.41,8324.41,19677,348,3444,
2013-05-29_09:33,8325.16,8325.16,8323.47,8323.47,19425,292,3341,
2013-05-29_09:34,8322.57,8322.57,8322.29,8322.34,22550,331,3589,
2013-05-29_09:35,8321.64,8321.64,8320.28,8320.28,20676,340,3543,
2013-05-29_09:36,8319.34,8320.74,8318.96,8318.96,20170,364,3797,
2013-05-29_09:37,8319.50,8319.50,8318.54,8319.32,17403,295,3281,
2013-05-29_09:38,8318.12,8318.79,8317.48,8317.77,16015,299,3153,
2013-05-29_09:39,8318.12,8318.26,8317.83,8318.26,17634,319,3398,
2013-05-29_09:40,8317.19,8317.36,8316.93,8317.36,17656,311,3158,
2013-05-29_09:41,8317.54,8318.26,8313.71,8318.26,21818,361,4178,
2013-05-29_09:42,8314.81,8314.81,8313.61,8314.20,14745,264,2806,
2013-05-29_09:43,8313.88,8314.00,8312.89,8312.89,12815,228,2636,
2013-05-29_09:44,8312.14,8316.86,8312.14,8316.86,14217,251,2832,
2013-05-29_09:45,8311.18,8311.98,8311.18,8311.98,14618,251,2781,
2013-05-29_09:46,8316.18,8316.18,8312.20,8312.56,10834,222,2748,
2013-05-29_09:47,8313.17,8313.17,8311.58,8311.58,11381,209,2470,
2013-05-29_09:48,8311.43,8316.53,8311.43,8316.31,14603,254,2618,
2013-05-29_09:49,8316.39,8317.46,8312.69,8312.69,12785,256,2731,
2013-05-29_09:50,8311.51,8311.51,8310.11,8310.11,14016,286,2839,
2013-05-29_09:51,8314.83,8314.83,8314.36,8314.83,14357,283,2818,
2013-05-29_09:52,8315.76,8316.01,8310.54,8310.54,15734,252,2667,
2013-05-29_09:53,8315.41,8315.41,8314.76,8315.03,19182,273,2632,
2013-05-29_09:54,8314.85,8314.85,8314.19,8314.38,14639,268,2683,
2013-05-29_09:55,8314.27,8316.32,8311.34,8311.34,12674,270,2777,
2013-05-29_09:56,8310.58,8311.93,8310.58,8311.57,14881,316,2897,
2013-05-29_09:57,8312.29,8315.54,8310.23,8310.23,13183,256,2805,
2013-05-29_09:58,8315.43,8315.90,8315.43,8315.90,11793,247,2743,
2013-05-29_09:59,8311.33,8316.07,8311.33,8311.38,14816,310,2896,
2013-05-29_10:00,8310.74,8312.86,8310.74,8312.67,14012,262,2639,
2013-05-29_10:01,8311.36,8311.41,8311.21,8311.30,16878,304,3506,
2013-05-29_10:02,8311.45,8316.02,8311.34,8311.34,14874,286,2831,
2013-05-29_10:03,8311.65,8313.47,8311.65,8313.33,16208,308,2917,
2013-05-29_10:04,8312.24,8317.07,8312.24,8312.33,11162,261,2622,
2013-05-29_10:05,8311.47,8311.89,8311.47,8311.76,14599,237,2496,
2013-05-29_10:06,8311.64,8316.16,8311.60,8311.60,12554,250,2494,
2013-05-29_10:07,8315.68,8316.38,8315.68,8316.36,13136,215,2164,
2013-05-29_10:08,8312.67,8317.09,8311.55,8311.55,12069,209,2352,
2013-05-29_10:09,8316.93,8317.71,8312.29,8312.29,10870,205,2281,
2013-05-29_10:10,8311.44,8317.67,8311.44,8317.67,10880,218,2282,
2013-05-29_10:11,8313.12,8318.08,8313.12,8315.96,11622,236,2536,
2013-05-29_10:12,8312.20,8316.32,8312.20,8316.15,12570,278,2784,
2013-05-29_10:13,8313.19,8317.62,8313.19,8317.62,11713,241,2598,
2013-05-29_10:14,8313.63,8318.51,8313.07,8318.51,11246,207,2318,
2013-05-29_10:15,8313.86,8313.86,8313.22,8313.56,11283,213,2335,
2013-05-29_10:16,8312.30,8318.38,8312.30,8313.60,12261,218,2328,
2013-05-29_10:17,8313.84,8314.22,8313.51,8314.12,11376,218,2370,
2013-05-29_10:18,8318.60,8318.60,8317.41,8317.41,10955,211,2150,
2013-05-29_10:19,8313.76,8318.07,8312.34,8312.34,10406,206,2098,
2013-05-29_10:20,8313.00,8314.10,8312.78,8314.10,11420,245,2294,
2013-05-29_10:21,8317.65,8317.88,8317.62,8317.62,12480,264,2787,
2013-05-29_10:22,8317.38,8317.38,8312.92,8312.92,11234,201,2237,
2013-05-29_10:23,8312.89,8312.89,8312.62,8312.62,11000,194,2324,
2013-05-29_10:24,8317.93,8317.93,8313.34,8313.34,9382,210,2171,
2013-05-29_10:25,8317.27,8317.27,8313.76,8314.22,9334,186,2119,
2013-05-29_10:26,8318.15,8318.85,8313.66,8318.85,10077,290,2233,
2013-05-29_10:27,8323.42,8324.78,8319.16,8324.69,15512,278,2522,
2013-05-29_10:28,8326.10,8326.82,8322.28,8322.28,25477,369,3175,
2013-05-29_10:29,8328.25,8328.35,8324.05,8324.18,16631,304,2780,
2013-05-29_10:30,8329.69,8329.69,8328.14,8328.14,12393,268,2454,
2013-05-29_10:31,8328.88,8328.88,8328.14,8328.35,13461,225,2408,
2013-05-29_10:32,8323.88,8323.88,8322.02,8322.02,10118,187,2056,
2013-05-29_10:33,8327.52,8327.52,8325.44,8326.20,11298,221,2273,
2013-05-29_10:34,8327.06,8327.06,8326.26,8326.44,10311,232,2212,
2013-05-29_10:35,8326.58,8326.58,8326.01,8326.01,10488,186,2053,
2013-05-29_10:36,8324.63,8325.48,8320.62,8325.48,8213,175,2008,
2013-05-29_10:37,8319.56,8323.95,8319.56,8323.64,6796,159,1843,
2013-05-29_10:38,8324.90,8325.07,8324.90,8325.07,7350,159,1889,
2013-05-29_10:39,8325.83,8326.17,8320.77,8326.17,9223,176,2017,
2013-05-29_10:40,8321.18,8324.59,8321.18,8324.59,11299,221,2194,
2013-05-29_10:41,8321.18,8321.18,8320.32,8320.85,16319,315,3237,
2013-05-29_10:42,8325.49,8325.49,8320.82,8321.12,14406,296,2511,
2013-05-29_10:43,8322.82,8327.56,8322.82,8326.73,12557,249,2327,
2013-05-29_10:44,8321.96,8322.03,8321.52,8321.52,10935,203,2063,
2013-05-29_10:45,8321.96,8321.96,8321.04,8321.64,9203,189,2010,
2013-05-29_10:46,8322.47,8326.78,8321.45,8321.45,10864,242,2327,
2013-05-29_10:47,8322.76,8322.76,8321.65,8322.24,9349,190,2143,
2013-05-29_10:48,8327.13,8327.13,8320.44,8320.93,16985,332,3280,
2013-05-29_10:49,8327.20,8327.20,8321.71,8322.19,13872,256,2704,
2013-05-29_10:50,8322.99,8328.00,8322.99,8328.00,9121,202,2276,
2013-05-29_10:51,8327.13,8327.49,8326.54,8327.49,10643,188,2022,
2013-05-29_10:52,8321.51,8326.41,8321.51,8326.41,9943,231,2291,
2013-05-29_10:53,8325.48,8327.85,8325.48,8327.85,9222,197,2113,
2013-05-29_10:54,8327.15,8327.15,8322.04,8322.57,9916,219,2048,
2013-05-29_10:55,8322.68,8322.70,8322.62,8322.70,11210,226,2244,
2013-05-29_10:56,8327.66,8327.66,8321.98,8326.21,11564,237,2425,
2013-05-29_10:57,8328.15,8328.15,8322.47,8327.34,9490,203,2109,
2013-05-29_10:58,8324.04,8328.54,8324.04,8328.51,16165,341,2601,
2013-05-29_10:59,8328.97,8329.40,8328.49,8329.40,14146,318,2456,
2013-05-29_11:00,8325.17,8329.88,8325.17,8329.88,11791,314,2392,
2013-05-29_11:01,8325.30,8330.58,8324.60,8330.58,18358,354,3614,
2013-05-29_11:02,8329.79,8330.45,8325.70,8330.45,12086,291,2518,
2013-05-29_11:03,8331.91,8332.33,8327.02,8327.02,9927,227,2208,
2013-05-29_11:04,8327.79,8331.49,8326.66,8331.49,10512,228,2341,
2013-05-29_11:05,8326.62,8330.51,8326.62,8329.99,12844,282,2506,
2013-05-29_11:06,8325.45,8329.34,8325.45,8326.84,10769,231,2423,
2013-05-29_11:07,8325.73,8327.29,8325.73,8327.16,9547,206,2166,
2013-05-29_11:08,8325.91,8325.91,8325.20,8325.25,8267,193,2016,
2013-05-29_11:09,8325.33,8326.75,8324.87,8324.87,8140,191,1937,
2013-05-29_11:10,8326.22,8326.22,8324.22,8324.23,8510,177,1983,
2013-05-29_11:11,8329.85,8330.57,8329.85,8330.46,12123,201,2073,
2013-05-29_11:12,8325.44,8330.89,8325.44,8330.32,7586,173,1842,
2013-05-29_11:13,8324.84,8329.46,8324.16,8324.16,10054,197,2032,
2013-05-29_11:14,8329.15,8329.15,8324.41,8324.41,10094,229,2058,
2013-05-29_11:15,8323.78,8328.43,8322.60,8328.43,7856,180,1772,
2013-05-29_11:16,8328.48,8328.62,8327.08,8327.37,9111,174,1917,
2013-05-29_11:17,8326.75,8326.75,8323.65,8323.77,7609,171,1901,
2013-05-29_11:18,8328.20,8328.75,8328.02,8328.75,6597,154,1736,
2013-05-29_11:19,8328.88,8330.06,8328.88,8330.06,9639,273,2279,
2013-05-29_11:20,8328.91,8329.53,8328.56,8329.26,12710,251,2348,
2013-05-29_11:21,8329.24,8330.16,8329.24,8330.02,17203,317,3311,
2013-05-29_11:22,8330.11,8330.73,8329.60,8329.60,9416,199,2128,
2013-05-29_11:23,8329.53,8334.03,8329.53,8329.76,11896,204,2338,
2013-05-29_11:24,8329.86,8334.38,8329.86,8334.06,12284,207,2061,
2013-05-29_11:25,8329.12,8330.00,8329.12,8330.00,11190,215,2164,
2013-05-29_11:26,8329.95,8330.99,8329.95,8330.72,13064,215,2417,
2013-05-29_11:27,8330.88,8334.85,8330.10,8334.85,11524,203,2211,
2013-05-29_11:28,8334.14,8334.14,8330.01,8330.72,12113,210,2171,
2013-05-29_11:29,8330.86,8330.86,8329.55,8329.55,14134,225,2250,
2013-05-29_11:30,8329.45,8329.72,8329.31,8329.72,11937,209,2223,
2013-05-29_11:31,8329.32,8330.63,8329.32,8330.63,14964,228,2359,
2013-05-29_11:32,8330.94,8330.94,8330.05,8330.59,10158,227,2097,
2013-05-29_11:33,8326.34,8326.52,8326.30,8326.44,9313,183,1944,
2013-05-29_11:34,8325.40,8326.43,8325.36,8326.28,8512,168,1896,
2013-05-29_11:35,8325.96,8331.11,8325.96,8330.92,10561,171,1944,
2013-05-29_11:36,8326.12,8332.13,8325.07,8332.13,9404,221,2070,
2013-05-29_11:37,8325.98,8332.08,8325.98,8332.08,9366,237,2019,
2013-05-29_11:38,8331.24,8336.81,8331.24,8331.82,9045,170,1926,
2013-05-29_11:39,8331.28,8332.34,8330.91,8332.34,8395,173,1953,
2013-05-29_11:40,8332.89,8333.37,8332.36,8333.37,7813,173,1834,
2013-05-29_11:41,8332.83,8334.10,8332.83,8333.57,11927,226,2844,
2013-05-29_11:42,8333.40,8333.92,8333.38,8333.92,7820,175,1677,
2013-05-29_11:43,8333.62,8333.62,8332.93,8332.93,7578,180,1833,
2013-05-29_11:44,8332.87,8333.90,8332.87,8333.90,8088,179,1775,
2013-05-29_11:45,8335.42,8335.42,8333.86,8334.71,7264,174,1762,
2013-05-29_11:46,8335.01,8335.84,8335.01,8335.66,10708,245,2006,
2013-05-29_11:47,8339.72,8339.72,8334.08,8334.08,9502,169,1778,
2013-05-29_11:48,8334.17,8334.17,8333.60,8333.77,9821,208,1873,
2013-05-29_11:49,8334.16,8334.16,8333.59,8333.93,11289,181,1927,
2013-05-29_11:50,8334.73,8335.01,8334.24,8334.90,8756,182,1841,
2013-05-29_11:51,8334.59,8334.59,8333.28,8333.79,10597,196,1953,
2013-05-29_11:52,8333.90,8333.90,8333.06,8333.21,9656,183,1871,
2013-05-29_11:53,8333.68,8333.93,8332.65,8332.65,9678,213,1966,
2013-05-29_11:54,8337.83,8337.83,8328.46,8328.46,7902,185,1807,
2013-05-29_11:55,8329.26,8329.26,8328.70,8329.24,7421,165,1774,
2013-05-29_11:56,8328.76,8333.69,8328.76,8333.69,6719,170,1858,
2013-05-29_11:57,8329.01,8333.29,8328.45,8328.45,8510,167,1705,
2013-05-29_11:58,8328.17,8329.42,8328.17,8329.42,8376,175,1784,
2013-05-29_11:59,8329.38,8334.23,8329.30,8329.30,6702,150,1680,
2013-05-29_12:00,8329.06,8332.67,8328.70,8332.67,6201,153,1679,
2013-05-29_12:01,8329.07,8333.09,8328.56,8328.56,15093,231,2606,
2013-05-29_12:02,8334.22,8334.22,8332.89,8332.89,7978,158,1710,
2013-05-29_12:03,8333.76,8333.98,8332.03,8332.03,8941,206,1813,
2013-05-29_12:04,8331.96,8333.30,8331.96,8333.07,7305,167,1696,
2013-05-29_12:05,8333.08,8334.84,8333.08,8334.57,10682,229,1911,
2013-05-29_12:06,8334.84,8335.57,8334.20,8335.57,8582,180,1651,
2013-05-29_12:07,8340.59,8340.59,8335.43,8336.25,7620,145,1483,
2013-05-29_12:08,8335.56,8336.25,8335.56,8335.93,7548,156,1750,
2013-05-29_12:09,8336.06,8342.16,8336.06,8337.08,6995,163,1725,
2013-05-29_12:10,8336.50,8336.50,8335.89,8336.04,7977,158,1681,
2013-05-29_12:11,8335.98,8337.13,8335.98,8337.13,6910,163,1664,
2013-05-29_12:12,8337.50,8337.55,8336.42,8337.55,7476,169,1699,
2013-05-29_12:13,8336.83,8337.73,8336.69,8337.73,9772,270,1908,
2013-05-29_12:14,8336.82,8337.17,8335.88,8337.17,11409,260,2010,
2013-05-29_12:15,8336.91,8336.91,8335.77,8335.95,7492,191,1763,
2013-05-29_12:16,8336.98,8341.79,8336.98,8337.42,9761,242,1998,
2013-05-29_12:17,8336.42,8336.42,8335.32,8336.36,14347,358,2466,
2013-05-29_12:18,8336.46,8341.30,8336.06,8341.30,11543,230,2222,
2013-05-29_12:19,8336.85,8342.82,8336.85,8342.59,10301,219,1997,
2013-05-29_12:20,8338.41,8342.45,8338.38,8338.38,9157,220,2104,
2013-05-29_12:21,8337.66,8344.21,8337.66,8344.21,13008,273,2694,
2013-05-29_12:22,8338.18,8343.80,8338.18,8343.01,11631,208,2139,
2013-05-29_12:23,8338.57,8344.05,8338.57,8344.05,12234,251,2484,
2013-05-29_12:24,8338.02,8342.82,8338.02,8342.47,10365,218,2384,
2013-05-29_12:25,8342.86,8342.86,8337.30,8337.30,11727,217,2187,
2013-05-29_12:26,8341.90,8341.90,8336.97,8336.97,9489,226,2285,
2013-05-29_12:27,8340.74,8340.74,8336.27,8337.07,12733,257,2276,
2013-05-29_12:28,8340.83,8340.83,8335.96,8335.96,10143,189,1899,
2013-05-29_12:29,8340.68,8340.68,8340.33,8340.33,8943,168,1933,
2013-05-29_12:30,8336.28,8342.15,8336.16,8336.16,10003,195,2022,
2013-05-29_12:31,8336.90,8336.90,8336.24,8336.24,12353,182,2221,
2013-05-29_12:32,8336.38,8337.14,8336.37,8337.14,9278,241,2153,
2013-05-29_12:33,8336.44,8342.82,8336.44,8342.82,12222,235,2360,
2013-05-29_12:34,8337.05,8337.59,8336.60,8336.60,9534,215,2203,
2013-05-29_12:35,8336.62,8341.16,8336.62,8337.17,10793,201,2293,
2013-05-29_12:36,8342.00,8342.20,8341.76,8341.76,9084,193,2009,
2013-05-29_12:37,8336.79,8341.45,8335.91,8335.91,12611,196,2052,
2013-05-29_12:38,8336.16,8336.95,8336.16,8336.75,8811,192,2034,
2013-05-29_12:39,8340.75,8340.95,8336.18,8340.95,11493,223,2263,
2013-05-29_12:40,8336.49,8341.57,8336.14,8336.14,10669,215,2250,
2013-05-29_12:41,8336.74,8340.78,8336.22,8336.22,13901,263,2986,
2013-05-29_12:42,8336.60,8342.61,8336.60,8342.21,13110,207,2274,
2013-05-29_12:43,8336.77,8340.56,8336.21,8336.32,9560,205,2218,
2013-05-29_12:44,8335.39,8341.28,8335.39,8341.28,9916,206,2162,
2013-05-29_12:45,8336.44,8341.78,8336.44,8336.81,13109,252,2500,
2013-05-29_12:46,8342.23,8342.23,8341.25,8341.59,14945,242,2515,
2013-05-29_12:47,8341.14,8341.50,8340.96,8341.50,11297,230,2464,
2013-05-29_12:48,8336.99,8341.42,8336.91,8337.01,11831,249,2438,
2013-05-29_12:49,8341.58,8341.83,8336.48,8336.48,12062,265,2597,
2013-05-29_12:50,8342.60,8342.60,8336.77,8336.77,10738,235,2339,
2013-05-29_12:51,8337.00,8341.93,8337.00,8341.93,9770,243,2348,
2013-05-29_12:52,8337.38,8337.38,8335.94,8336.93,14040,253,2622,
2013-05-29_12:53,8337.34,8341.29,8336.24,8336.96,11009,252,2446,
2013-05-29_12:54,8336.99,8338.18,8336.99,8337.53,11035,240,2408,
2013-05-29_12:55,8337.53,8338.12,8337.53,8338.12,28036,506,3830,
2013-05-29_12:56,8338.59,8338.59,8334.33,8334.34,18911,402,3314,
2013-05-29_12:57,8333.62,8338.54,8333.62,8338.46,19601,359,3563,
2013-05-29_12:58,8331.43,8331.75,8331.43,8331.68,16696,317,3169,
2013-05-29_12:59,8331.15,8337.16,8331.15,8331.94,17107,370,3198,
2013-05-29_13:00,8332.47,8332.47,8331.21,8331.21,12034,228,2509,
2013-05-29_13:01,8329.79,8330.75,8329.79,8329.81,16911,300,3449,
2013-05-29_13:02,8334.62,8335.49,8330.52,8335.49,15592,385,3233,
2013-05-29_13:03,8329.67,8330.69,8329.67,8330.67,13994,320,3209,
2013-05-29_13:04,8331.10,8331.95,8330.64,8330.64,12759,263,2852,
2013-05-29_13:05,8329.90,8335.18,8329.90,8335.18,13830,300,2821,
2013-05-29_13:06,8334.12,8340.73,8334.12,8340.73,18073,311,3051,
2013-05-29_13:07,8335.59,8336.43,8335.59,8335.95,13849,243,2665,
2013-05-29_13:08,8334.80,8336.34,8334.80,8336.10,15454,264,2825,
2013-05-29_13:09,8340.61,8340.61,8335.65,8335.65,15109,296,3138,
2013-05-29_13:10,8336.25,8336.42,8336.00,8336.42,17037,349,3390,
2013-05-29_13:11,8336.84,8337.16,8336.33,8337.16,15935,364,3233,
2013-05-29_13:12,8336.32,8336.60,8335.74,8336.09,14505,290,3020,
2013-05-29_13:13,8336.22,8337.25,8336.22,8337.04,16874,338,3171,
2013-05-29_13:14,8336.19,8341.12,8336.04,8341.12,17363,379,3495,
2013-05-29_13:15,8335.88,8336.66,8335.55,8335.55,17463,288,3232,
2013-05-29_13:16,8337.11,8337.11,8335.88,8335.88,18583,320,3516,
2013-05-29_13:17,8335.68,8335.68,8335.29,8335.36,20032,351,3640,
2013-05-29_13:18,8334.26,8335.29,8334.26,8334.51,21067,381,3769,
2013-05-29_13:19,8335.86,8336.06,8330.44,8330.44,19002,346,3645,
2013-05-29_13:20,8328.89,8329.31,8328.65,8328.65,21006,372,3891,
2013-05-29_13:21,8329.78,8329.78,8328.10,8328.10,23319,393,4353,
2013-05-29_13:22,8328.06,8329.14,8327.63,8329.14,22885,427,4234,
2013-05-29_13:23,8328.59,8330.07,8328.59,8328.71,22812,386,4152,
2013-05-29_13:24,8333.95,8333.95,8328.35,8329.23,22249,470,4458,
2013-05-29_13:25,8328.35,8334.02,8328.35,8334.02,28419,476,4810,
2013-05-29_13:26,8334.02,8334.02,8334.02,8334.02,0,0,0,
2013-05-29_13:27,8334.02,8334.02,8334.02,8334.02,0,0,0,
2013-05-29_13:28,8334.02,8334.02,8334.02,8334.02,0,0,0,
2013-05-29_13:29,8334.02,8334.02,8334.02,8334.02,0,0,0,
2013-05-29_13:30,8334.02,8337.90,8334.02,8337.90,162098,5423,31033,
2013-05-30_09:01,8316.97,8316.97,8304.38,8304.38,79124,2218,17981,
2013-05-30_09:02,8298.56,8298.56,8288.05,8288.05,34401,865,7370,
2013-05-30_09:03,8286.71,8288.03,8286.71,8287.60,36669,706,6959,
2013-05-30_09:04,8284.03,8291.11,8284.03,8287.51,46527,718,6885,
2013-05-30_09:05,8288.54,8291.51,8288.54,8291.51,46501,657,6025,
2013-05-30_09:06,8297.64,8297.64,8294.02,8294.51,46403,563,5852,
2013-05-30_09:07,8300.40,8301.48,8297.83,8297.83,41912,563,5525,
2013-05-30_09:08,8303.81,8304.50,8303.81,8304.20,38809,500,5388,
2013-05-30_09:09,8305.23,8305.74,8305.23,8305.67,36250,505,5151,
2013-05-30_09:10,8305.51,8306.21,8299.69,8299.69,37169,502,5422,
2013-05-30_09:11,8298.66,8302.86,8297.08,8297.08,31158,483,5498,
2013-05-30_09:12,8297.07,8300.70,8296.26,8300.70,35923,578,6036,
2013-05-30_09:13,8295.63,8295.63,8294.07,8295.31,33335,554,5170,
2013-05-30_09:14,8299.75,8299.75,8293.87,8293.89,31885,535,5099,
2013-05-30_09:15,8294.05,8298.99,8294.05,8298.66,26763,424,4737,
2013-05-30_09:16,8297.51,8297.86,8292.64,8297.86,27834,449,4631,
2013-05-30_09:17,8293.43,8298.41,8293.43,8298.41,25239,441,4248,
2013-05-30_09:18,8293.14,8293.75,8292.22,8292.22,20574,359,3731,
2013-05-30_09:19,8295.91,8295.91,8291.96,8292.12,19730,356,3771,
2013-05-30_09:20,8298.22,8298.22,8292.39,8292.39,21673,367,3913,
2013-05-30_09:21,8298.78,8298.78,8294.13,8294.13,24662,414,4807,
2013-05-30_09:22,8295.09,8295.09,8294.24,8294.24,20285,351,3773,
2013-05-30_09:23,8294.27,8298.37,8293.57,8293.57,19313,328,3617,
2013-05-30_09:24,8294.09,8294.09,8292.25,8293.99,20032,337,3635,
2013-05-30_09:25,8294.61,8295.27,8294.61,8295.27,18864,309,3631,
2013-05-30_09:26,8295.47,8296.66,8295.47,8296.66,32177,406,4171,
2013-05-30_09:27,8298.01,8299.29,8298.01,8299.29,22625,351,3667,
2013-05-30_09:28,8298.69,8299.82,8298.69,8299.28,18908,328,3490,
2013-05-30_09:29,8299.93,8305.03,8299.93,8300.44,16489,263,3324,
2013-05-30_09:30,8298.91,8299.11,8298.30,8299.11,20847,338,3531,
2013-05-30_09:31,8300.34,8304.17,8298.69,8298.69,25135,332,3834,
2013-05-30_09:32,8305.65,8305.65,8300.43,8300.43,18281,296,3317,
2013-05-30_09:33,8304.61,8304.61,8299.77,8300.13,18862,312,3465,
2013-05-30_09:34,8300.79,8300.79,8300.33,8300.33,20124,312,3341,
2013-05-30_09:35,8302.14,8302.24,8301.55,8301.65,17024,346,3317,
2013-05-30_09:36,8306.18,8306.62,8301.88,8301.88,18821,356,3512,
2013-05-30_09:37,8301.80,8302.66,8301.80,8302.66,17758,310,3180,
2013-05-30_09:38,8306.48,8308.53,8302.28,8308.53,15860,296,3000,
2013-05-30_09:39,8302.55,8308.78,8302.55,8304.75,16977,314,3104,
2013-05-30_09:40,8305.75,8311.59,8305.75,8311.59,15353,307,3243,
2013-05-30_09:41,8311.73,8311.85,8306.05,8311.85,24994,428,4662,
2013-05-30_09:42,8311.31,8314.41,8311.31,8314.41,22057,478,3578,
2013-05-30_09:43,8313.90,8315.97,8313.90,8315.66,18256,277,3140,
2013-05-30_09:44,8314.65,8315.57,8310.23,8315.57,16166,285,2884,
2013-05-30_09:45,8314.50,8314.89,8311.27,8311.27,15773,303,3169,
2013-05-30_09:46,8315.09,8315.09,8309.50,8314.48,16856,320,3446,
2013-05-30_09:47,8309.75,8315.01,8309.75,8315.01,16678,290,3023,
2013-05-30_09:48,8310.37,8314.79,8309.75,8314.79,17451,292,2938,
2013-05-30_09:49,8309.71,8315.83,8309.71,8310.15,19548,305,3144,
2013-05-30_09:50,8310.17,8316.01,8310.17,8316.01,14253,239,2740,
2013-05-30_09:51,8314.64,8314.64,8310.40,8311.71,20810,301,3257,
2013-05-30_09:52,8315.71,8315.71,8310.36,8314.65,18109,278,2719,
2013-05-30_09:53,8313.71,8313.71,8307.78,8307.78,15354,338,3056,
2013-05-30_09:54,8306.74,8310.84,8305.93,8305.93,15809,323,3018,
2013-05-30_09:55,8306.08,8310.65,8303.79,8310.65,16557,283,3010,
2013-05-30_09:56,8302.03,8307.75,8302.03,8307.75,14888,314,2796,
2013-05-30_09:57,8303.38,8307.52,8302.49,8302.49,12570,261,2489,
2013-05-30_09:58,8307.65,8307.65,8301.91,8307.04,12613,283,2640,
2013-05-30_09:59,8306.98,8306.98,8302.28,8302.28,18417,267,2654,
2013-05-30_10:00,8302.40,8307.05,8302.40,8307.05,12710,237,2515,
2013-05-30_10:01,8303.20,8303.36,8302.62,8302.70,22553,320,3862,
2013-05-30_10:02,8302.88,8302.88,8302.38,8302.50,10525,215,2152,
2013-05-30_10:03,8303.20,8303.25,8302.83,8303.02,11544,215,2288,
2013-05-30_10:04,8308.06,8308.06,8302.76,8304.13,9649,206,2015,
2013-05-30_10:05,8304.61,8305.50,8304.61,8305.50,9256,187,2098,
2013-05-30_10:06,8305.63,8310.26,8304.86,8310.26,8893,188,2087,
2013-05-30_10:07,8304.43,8305.13,8304.25,8304.25,9919,208,2293,
2013-05-30_10:08,8310.16,8310.16,8304.08,8304.08,9407,193,2142,
2013-05-30_10:09,8304.57,8308.89,8304.27,8304.27,9210,212,2135,
2013-05-30_10:10,8304.75,8309.39,8303.95,8309.39,10041,200,2059,
2013-05-30_10:11,8304.71,8310.66,8304.71,8309.79,11081,235,2041,
2013-05-30_10:12,8304.59,8308.39,8302.76,8308.39,9360,222,2239,
2013-05-30_10:13,8300.97,8301.92,8300.97,8301.75,9059,275,2078,
2013-05-30_10:14,8308.16,8309.30,8302.98,8309.30,10860,212,1911,
2013-05-30_10:15,8309.18,8309.18,8304.32,8309.04,10999,212,2003,
2013-05-30_10:16,8302.35,8302.35,8300.83,8300.89,14480,285,2630,
2013-05-30_10:17,8306.03,8306.03,8300.00,8300.14,13289,326,2522,
2013-05-30_10:18,8300.07,8303.30,8298.99,8303.30,9116,259,2269,
2013-05-30_10:19,8303.69,8303.69,8297.21,8298.93,11935,308,2338,
2013-05-30_10:20,8304.92,8304.92,8298.80,8299.14,11576,207,2123,
2013-05-30_10:21,8303.69,8304.79,8299.64,8303.73,15640,302,3059,
2013-05-30_10:22,8299.73,8299.73,8298.40,8298.40,8231,221,2134,
2013-05-30_10:23,8303.74,8305.46,8300.14,8305.46,8865,248,2070,
2013-05-30_10:24,8301.72,8307.11,8301.06,8307.11,9574,233,1922,
2013-05-30_10:25,8305.98,8305.98,8301.06,8302.00,8957,248,2118,
2013-05-30_10:26,8302.60,8306.21,8301.52,8301.95,9310,205,2077,
2013-05-30_10:27,8301.52,8307.59,8300.98,8300.98,7278,180,1860,
2013-05-30_10:28,8301.14,8302.37,8300.72,8300.72,7419,189,1723,
2013-05-30_10:29,8301.48,8306.81,8301.48,8306.81,8695,216,1838,
2013-05-30_10:30,8299.58,8304.11,8299.58,8300.03,7697,192,2002,
2013-05-30_10:31,8304.46,8304.46,8300.21,8300.21,10341,192,1978,
2013-05-30_10:32,8305.49,8305.49,8297.80,8297.80,7366,196,1787,
2013-05-30_10:33,8299.45,8300.68,8299.45,8300.68,7057,191,1839,
2013-05-30_10:34,8304.38,8305.31,8304.38,8305.31,5975,167,1791,
2013-05-30_10:35,8299.83,8300.44,8298.23,8298.23,7730,187,1742,
2013-05-30_10:36,8300.55,8304.83,8298.90,8298.90,7050,176,1930,
2013-05-30_10:37,8300.15,8305.49,8300.15,8305.03,6508,151,1735,
2013-05-30_10:38,8298.01,8304.18,8298.01,8304.18,8563,187,2001,
2013-05-30_10:39,8304.36,8304.42,8304.06,8304.42,8569,183,1884,
2013-05-30_10:40,8298.85,8304.69,8298.85,8304.69,7747,170,1936,
2013-05-30_10:41,8299.66,8300.34,8299.66,8299.74,11147,223,2857,
2013-05-30_10:42,8299.05,8299.05,8296.15,8296.94,8814,194,2273,
2013-05-30_10:43,8296.66,8300.26,8295.39,8300.26,10614,271,2500,
2013-05-30_10:44,8293.17,8294.61,8293.17,8293.47,17055,340,2893,
2013-05-30_10:45,8294.04,8298.78,8293.52,8293.52,16948,367,3101,
2013-05-30_10:46,8292.88,8298.30,8292.87,8292.87,12456,276,2369,
2013-05-30_10:47,8293.98,8298.42,8293.77,8293.77,9982,239,2143,
2013-05-30_10:48,8294.38,8297.97,8293.47,8297.97,10255,257,2148,
2013-05-30_10:49,8294.08,8299.65,8294.08,8299.65,8623,203,1789,
2013-05-30_10:50,8294.25,8297.78,8294.15,8294.15,10816,203,1936,
2013-05-30_10:51,8293.84,8294.21,8293.83,8294.21,8785,162,1625,
2013-05-30_10:52,8293.60,8294.30,8292.63,8292.63,9583,189,1851,
2013-05-30_10:53,8294.43,8294.43,8292.44,8292.44,9133,164,1729,
2013-05-30_10:54,8292.66,8293.42,8292.66,8293.27,9223,207,1975,
2013-05-30_10:55,8293.75,8294.22,8293.56,8294.22,9052,204,1883,
2013-05-30_10:56,8293.40,8293.40,8291.71,8291.71,9289,224,1985,
2013-05-30_10:57,8297.07,8297.07,8291.57,8291.57,7666,175,1837,
2013-05-30_10:58,8291.39,8291.39,8290.75,8291.04,7444,186,1761,
2013-05-30_10:59,8291.90,8292.73,8291.74,8291.74,8527,161,1638,
2013-05-30_11:00,8291.56,8292.79,8291.56,8292.79,7473,129,1512,
2013-05-30_11:01,8297.49,8297.49,8292.66,8293.41,13052,196,2658,
2013-05-30_11:02,8293.17,8293.46,8293.01,8293.01,8085,171,1747,
2013-05-30_11:03,8293.26,8293.37,8292.89,8293.37,7338,171,1696,
2013-05-30_11:04,8293.46,8298.44,8291.41,8291.41,10236,246,1721,
2013-05-30_11:05,8292.61,8293.30,8291.65,8291.65,7575,153,1637,
2013-05-30_11:06,8298.10,8298.10,8291.92,8292.02,7858,168,1772,
2013-05-30_11:07,8292.64,8296.34,8291.61,8291.61,7152,147,1642,
2013-05-30_11:08,8292.36,8293.10,8292.36,8292.52,8890,185,1708,
2013-05-30_11:09,8287.61,8293.05,8287.51,8287.51,15007,251,2388,
2013-05-30_11:10,8286.45,8286.45,8285.72,8286.41,10162,197,1983,
2013-05-30_11:11,8289.06,8289.06,8278.27,8278.27,28845,699,4806,
2013-05-30_11:12,8275.91,8275.91,8275.00,8275.00,33680,724,5764,
2013-05-30_11:13,8272.85,8276.90,8272.22,8272.22,21657,498,4334,
2013-05-30_11:14,8271.50,8273.40,8271.50,8272.81,14854,329,3186,
2013-05-30_11:15,8272.16,8277.57,8271.66,8271.66,14543,279,2810,
2013-05-30_11:16,8270.56,8270.56,8262.78,8262.78,39623,1037,7100,
2013-05-30_11:17,8259.42,8259.42,8244.17,8244.17,65950,1635,11390,
2013-05-30_11:18,8240.68,8243.72,8238.96,8243.72,37006,778,7096,
2013-05-30_11:19,8239.91,8245.47,8239.91,8240.67,32234,538,5347,
2013-05-30_11:20,8240.82,8246.70,8240.82,8246.70,28828,484,4747,
2013-05-30_11:21,8241.54,8241.54,8238.87,8238.87,32827,557,5977,
2013-05-30_11:22,8237.65,8242.92,8236.95,8242.92,22251,474,4721,
2013-05-30_11:23,8237.50,8245.91,8237.50,8244.41,19727,338,3610,
2013-05-30_11:24,8240.26,8244.11,8240.26,8244.11,15179,277,3092,
2013-05-30_11:25,8242.85,8243.92,8242.80,8243.92,15870,275,2808,
2013-05-30_11:26,8244.96,8245.70,8244.94,8244.94,18979,244,2643,
2013-05-30_11:27,8246.41,8246.41,8244.12,8244.12,22383,333,3142,
2013-05-30_11:28,8246.08,8246.08,8244.78,8244.78,13808,239,2367,
2013-05-30_11:29,8245.30,8248.96,8244.05,8248.96,9832,200,2307,
2013-05-30_11:30,8243.97,8243.97,8243.43,8243.43,11173,224,2556,
2013-05-30_11:31,8244.06,8244.06,8240.39,8240.39,18195,269,2845,
2013-05-30_11:32,8242.14,8245.29,8241.89,8245.29,10926,215,2086,
2013-05-30_11:33,8240.88,8242.65,8240.88,8242.65,8137,180,1963,
2013-05-30_11:34,8243.08,8247.82,8243.08,8243.09,6968,150,1680,
2013-05-30_11:35,8243.19,8245.32,8242.41,8245.32,8434,180,1839,
2013-05-30_11:36,8245.95,8245.95,8242.60,8242.60,9615,243,2141,
2013-05-30_11:37,8243.12,8243.12,8242.22,8242.78,9892,214,1987,
2013-05-30_11:38,8243.72,8243.72,8241.83,8241.83,7552,206,1763,
2013-05-30_11:39,8242.30,8243.84,8242.30,8243.84,7821,166,1676,
2013-05-30_11:40,8248.82,8248.82,8243.00,8243.82,8535,152,1613,
2013-05-30_11:41,8245.03,8245.51,8244.24,8245.51,11647,231,2453,
2013-05-30_11:42,8246.22,8246.89,8246.04,8246.89,7535,162,1593,
2013-05-30_11:43,8247.16,8247.20,8246.45,8246.80,6285,131,1440,
2013-05-30_11:44,8247.25,8252.78,8246.22,8246.22,5921,136,1498,
2013-05-30_11:45,8246.54,8247.64,8245.43,8245.43,9377,278,2183,
2013-05-30_11:46,8245.25,8245.31,8240.92,8240.92,10231,306,2248,
2013-05-30_11:47,8241.30,8242.80,8241.27,8242.80,9203,220,1913,
2013-05-30_11:48,8241.47,8241.47,8240.32,8240.32,8976,204,1880,
2013-05-30_11:49,8241.02,8241.02,8239.56,8240.78,8591,202,1788,
2013-05-30_11:50,8244.68,8246.22,8244.68,8245.84,9093,199,1887,
2013-05-30_11:51,8246.22,8246.22,8240.95,8242.81,7347,146,1548,
2013-05-30_11:52,8247.34,8247.34,8242.04,8246.64,6267,145,1528,
2013-05-30_11:53,8247.09,8247.09,8243.08,8244.16,8004,158,1520,
2013-05-30_11:54,8248.22,8250.09,8248.22,8250.09,9804,171,1702,
2013-05-30_11:55,8246.01,8251.44,8246.01,8251.44,6764,133,1459,
2013-05-30_11:56,8252.05,8253.14,8248.52,8248.99,9666,170,1585,
2013-05-30_11:57,8254.90,8255.03,8253.97,8254.79,10873,231,2030,
2013-05-30_11:58,8257.03,8257.24,8255.14,8257.24,10072,168,1774,
2013-05-30_11:59,8255.52,8257.34,8255.52,8257.34,11745,180,1777,
2013-05-30_12:00,8256.91,8257.36,8256.37,8256.37,13180,280,2028,
2013-05-30_12:01,8258.65,8258.65,8258.02,8258.19,17247,250,2536,
2013-05-30_12:02,8258.23,8259.20,8258.23,8258.25,6987,163,1701,
2013-05-30_12:03,8256.76,8259.13,8256.76,8258.90,7756,163,1818,
2013-05-30_12:04,8258.47,8258.47,8254.49,8258.25,6138,126,1432,
2013-05-30_12:05,8258.36,8258.36,8257.46,8257.46,5406,118,1282,
2013-05-30_12:06,8258.13,8258.91,8253.51,8258.91,5304,119,1343,
2013-05-30_12:07,8258.64,8258.87,8257.99,8258.54,5425,130,1332,
2013-05-30_12:08,8256.72,8257.43,8256.72,8257.01,5522,131,1423,
2013-05-30_12:09,8255.90,8258.68,8255.90,8258.68,6572,160,1647,
2013-05-30_12:10,8257.48,8258.39,8257.48,8258.39,5240,106,1283,
2013-05-30_12:11,8257.53,8257.53,8256.20,8256.20,5742,137,1448,
2013-05-30_12:12,8257.98,8257.98,8256.62,8256.62,5317,151,1494,
2013-05-30_12:13,8256.36,8256.50,8255.33,8256.50,5962,123,1466,
2013-05-30_12:14,8255.88,8256.36,8255.48,8256.36,6973,174,1543,
2013-05-30_12:15,8254.65,8254.65,8246.87,8251.65,9551,248,2602,
2013-05-30_12:16,8246.31,8249.51,8244.17,8249.51,10851,272,2435,
2013-05-30_12:17,8245.34,8248.09,8244.08,8248.09,10481,222,2154,
2013-05-30_12:18,8249.06,8249.06,8242.04,8242.66,9591,182,1978,
2013-05-30_12:19,8242.51,8242.51,8241.40,8241.71,8579,188,2069,
2013-05-30_12:20,8241.68,8241.70,8241.35,8241.55,8999,203,2040,
2013-05-30_12:21,8241.97,8246.94,8241.97,8246.12,12387,274,2685,
2013-05-30_12:22,8241.78,8242.10,8240.78,8240.78,9089,207,2188,
2013-05-30_12:23,8245.05,8245.05,8239.02,8239.02,11121,376,2548,
2013-05-30_12:24,8238.02,8238.02,8236.52,8236.71,18840,493,3425,
2013-05-30_12:25,8235.47,8235.55,8235.11,8235.55,15187,342,2876,
2013-05-30_12:26,8233.81,8234.23,8233.81,8234.03,12363,268,2743,
2013-05-30_12:27,8233.25,8233.25,8232.37,8232.37,11958,231,2513,
2013-05-30_12:28,8231.11,8232.13,8231.11,8232.13,12402,269,2687,
2013-05-30_12:29,8229.91,8231.77,8229.74,8229.74,12425,263,2792,
2013-05-30_12:30,8229.24,8230.00,8228.80,8230.00,12015,242,2496,
2013-05-30_12:31,8229.99,8232.18,8229.99,8232.18,11677,224,2304,
2013-05-30_12:32,8231.53,8233.32,8231.53,8233.32,8127,199,2020,
2013-05-30_12:33,8234.14,8234.14,8230.37,8231.88,8237,139,1712,
2013-05-30_12:34,8231.12,8231.76,8230.21,8230.21,7673,149,1607,
2013-05-30_12:35,8234.40,8236.71,8234.40,8235.82,8076,151,1720,
2013-05-30_12:36,8231.81,8233.27,8231.81,8232.86,7332,168,1787,
2013-05-30_12:37,8238.51,8238.70,8234.11,8238.70,9399,195,1915,
2013-05-30_12:38,8238.85,8239.23,8238.52,8239.17,12858,287,2181,
2013-05-30_12:39,8240.52,8246.87,8240.52,8242.27,7884,170,1764,
2013-05-30_12:40,8246.35,8248.90,8243.76,8243.76,10918,201,1937,
2013-05-30_12:41,8244.61,8245.04,8244.54,8244.54,9965,197,2292,
2013-05-30_12:42,8249.82,8250.14,8244.07,8244.07,8910,209,1967,
2013-05-30_12:43,8250.74,8250.74,8244.38,8244.38,9288,209,1930,
2013-05-30_12:44,8245.66,8246.57,8245.15,8245.15,6955,146,1693,
2013-05-30_12:45,8245.55,8249.27,8244.33,8249.27,7398,175,1865,
2013-05-30_12:46,8248.74,8248.74,8245.57,8246.19,10141,179,1875,
2013-05-30_12:47,8245.54,8247.28,8245.54,8247.28,8024,170,1606,
2013-05-30_12:48,8248.38,8248.38,8247.04,8248.30,11024,213,1921,
2013-05-30_12:49,8248.16,8248.16,8245.72,8246.63,9354,179,1831,
2013-05-30_12:50,8245.85,8247.26,8245.85,8247.26,10264,170,1693,
2013-05-30_12:51,8246.13,8246.31,8245.84,8246.27,8773,177,1782,
2013-05-30_12:52,8246.25,8247.20,8246.18,8246.18,12599,182,1947,
2013-05-30_12:53,8245.63,8246.31,8245.63,8245.80,9702,181,1936,
2013-05-30_12:54,8246.45,8246.45,8240.30,8240.30,9056,206,2017,
2013-05-30_12:55,8243.70,8244.49,8238.08,8238.08,10197,194,2157,
2013-05-30_12:56,8239.28,8239.28,8237.48,8239.14,12042,226,2393,
2013-05-30_12:57,8237.97,8237.97,8236.05,8236.52,10907,225,2287,
2013-05-30_12:58,8240.57,8241.24,8239.55,8239.55,10018,314,2556,
2013-05-30_12:59,8244.61,8244.61,8239.83,8239.83,9589,206,2179,
2013-05-30_13:00,8244.03,8244.03,8238.33,8244.01,13373,275,2601,
2013-05-30_13:01,8240.65,8242.62,8240.65,8242.62,20020,380,3423,
2013-05-30_13:02,8241.87,8243.83,8241.87,8243.75,9369,232,2190,
2013-05-30_13:03,8243.39,8243.39,8242.28,8242.75,11181,248,2483,
2013-05-30_13:04,8241.58,8242.38,8241.58,8242.22,9930,255,2355,
2013-05-30_13:05,8242.73,8242.75,8242.44,8242.44,11509,243,2372,
2013-05-30_13:06,8242.80,8242.80,8240.31,8240.31,13723,252,2666,
2013-05-30_13:07,8240.20,8240.20,8239.38,8239.60,11659,290,2631,
2013-05-30_13:08,8239.12,8239.12,8238.05,8238.70,17980,348,3219,
2013-05-30_13:09,8238.61,8238.63,8238.23,8238.63,16528,318,3324,
2013-05-30_13:10,8238.92,8241.78,8236.60,8241.78,15384,302,2976,
2013-05-30_13:11,8241.64,8241.64,8237.25,8237.89,20176,362,3263,
2013-05-30_13:12,8237.61,8240.77,8235.91,8240.77,16047,331,3053,
2013-05-30_13:13,8238.40,8238.40,8237.51,8237.51,16577,323,3044,
2013-05-30_13:14,8236.98,8237.16,8235.62,8237.16,16610,306,3074,
2013-05-30_13:15,8238.54,8239.07,8236.83,8239.07,14451,291,2985,
2013-05-30_13:16,8238.66,8239.63,8238.66,8239.49,14720,354,2877,
2013-05-30_13:17,8241.18,8245.64,8240.96,8245.64,16549,298,2919,
2013-05-30_13:18,8239.83,8241.52,8239.83,8241.52,14972,317,3017,
2013-05-30_13:19,8242.01,8246.70,8242.01,8243.08,16352,336,3154,
2013-05-30_13:20,8242.35,8242.42,8241.62,8242.42,17695,423,3460,
2013-05-30_13:21,8241.57,8247.08,8241.57,8243.14,20242,452,3990,
2013-05-30_13:22,8242.91,8244.80,8242.91,8244.80,18164,379,3660,
2013-05-30_13:23,8244.07,8246.79,8244.00,8246.79,33715,497,4516,
2013-05-30_13:24,8247.43,8253.49,8247.43,8249.78,28838,556,4817,
2013-05-30_13:25,8249.52,8257.45,8249.52,8257.45,31121,566,5165,
2013-05-30_13:26,8257.45,8257.45,8257.45,8257.45,0,0,0,
2013-05-30_13:27,8257.45,8257.45,8257.45,8257.45,0,0,0,
2013-05-30_13:28,8257.45,8257.45,8257.45,8257.45,0,0,0,
2013-05-30_13:29,8257.45,8257.45,8257.45,8257.45,0,0,0,
2013-05-30_13:30,8257.45,8257.45,8243.29,8243.29,158473,5195,31431,
2013-05-31_09:01,8318.77,8330.98,8318.77,8330.98,118039,2791,24330,
2013-05-31_09:02,8334.44,8334.44,8330.10,8332.13,43858,992,8172,
2013-05-31_09:03,8328.88,8328.88,8327.80,8328.17,46364,908,7814,
2013-05-31_09:04,8330.67,8330.67,8326.37,8326.42,47341,786,7180,
2013-05-31_09:05,8324.70,8324.70,8322.30,8322.30,48191,631,6338,
2013-05-31_09:06,8322.35,8325.30,8321.16,8324.43,49443,605,6060,
2013-05-31_09:07,8318.33,8318.33,8316.95,8318.14,48902,566,6043,
2013-05-31_09:08,8317.67,8318.33,8317.67,8318.25,41036,554,5727,
2013-05-31_09:09,8322.38,8322.38,8317.55,8318.10,38724,526,5357,
2013-05-31_09:10,8319.90,8320.55,8319.47,8319.47,34162,442,4822,
2013-05-31_09:11,8318.80,8318.87,8318.51,8318.87,33353,473,4676,
2013-05-31_09:12,8317.96,8318.62,8317.68,8317.68,37240,482,4894,
2013-05-31_09:13,8316.98,8316.98,8310.75,8311.18,29594,464,4650,
2013-05-31_09:14,8311.27,8311.27,8309.31,8309.31,36045,468,5057,
2013-05-31_09:15,8308.92,8308.92,8308.17,8308.17,26478,407,4474,
2013-05-31_09:16,8311.73,8312.42,8308.29,8308.29,25245,401,4307,
2013-05-31_09:17,8307.38,8308.16,8307.38,8308.10,25283,404,4144,
2013-05-31_09:18,8307.27,8307.27,8305.83,8305.96,25810,362,3958,
2013-05-31_09:19,8305.10,8305.72,8305.10,8305.42,28609,365,4015,
2013-05-31_09:20,8304.60,8304.60,8303.73,8303.84,21658,340,3636,
2013-05-31_09:21,8307.15,8307.15,8299.79,8299.79,36826,559,5604,
2013-05-31_09:22,8298.13,8298.13,8296.07,8296.07,26420,452,4463,
2013-05-31_09:23,8295.45,8296.07,8295.17,8296.07,19537,366,3845,
2013-05-31_09:24,8300.46,8300.46,8295.81,8296.36,20813,326,3742,
2013-05-31_09:25,8296.05,8302.12,8296.05,8302.12,19727,305,3291,
2013-05-31_09:26,8301.58,8302.28,8301.58,8301.97,27925,441,4118,
2013-05-31_09:27,8302.58,8302.58,8297.73,8298.22,18641,327,3407,
2013-05-31_09:28,8299.84,8299.84,8298.44,8298.53,17645,300,3325,
2013-05-31_09:29,8302.18,8302.18,8289.95,8289.95,32142,578,4820,
2013-05-31_09:30,8284.67,8288.23,8283.55,8287.17,26940,436,4275,
2013-05-31_09:31,8282.35,8282.35,8280.64,8280.64,26655,374,3917,
2013-05-31_09:32,8286.57,8286.57,8285.43,8285.45,18256,348,3314,
2013-05-31_09:33,8286.01,8287.09,8284.90,8284.90,20090,396,3365,
2013-05-31_09:34,8279.70,8286.00,8279.70,8286.00,16080,377,3343,
2013-05-31_09:35,8281.65,8286.95,8281.65,8283.33,17365,323,3207,
2013-05-31_09:36,8288.28,8288.42,8282.87,8288.27,16335,276,2993,
2013-05-31_09:37,8289.50,8290.65,8288.68,8290.65,17626,311,3138,
2013-05-31_09:38,8287.02,8292.92,8287.02,8292.69,19416,340,3210,
2013-05-31_09:39,8293.97,8294.28,8293.47,8294.12,12525,236,2639,
2013-05-31_09:40,8293.09,8293.58,8292.81,8293.58,13972,255,2667,
2013-05-31_09:41,8298.33,8298.33,8297.66,8297.86,16774,288,3535,
2013-05-31_09:42,8297.62,8299.50,8297.62,8299.50,10729,223,2611,
2013-05-31_09:43,8300.18,8300.91,8300.18,8300.64,10400,217,2545,
2013-05-31_09:44,8301.80,8301.80,8296.21,8296.21,12711,284,2760,
2013-05-31_09:45,8302.02,8302.12,8298.29,8298.69,11654,242,2843,
2013-05-31_09:46,8302.70,8302.81,8301.42,8301.42,12919,260,2984,
2013-05-31_09:47,8302.44,8302.44,8301.32,8301.80,11875,267,2844,
2013-05-31_09:48,8302.20,8302.32,8301.62,8301.62,13865,273,2982,
2013-05-31_09:49,8301.94,8302.48,8301.94,8302.48,13137,273,2965,
2013-05-31_09:50,8297.59,8302.88,8297.59,8302.88,11302,251,2693,
2013-05-31_09:51,8302.65,8302.75,8301.81,8302.75,18953,383,2940,
2013-05-31_09:52,8301.62,8301.75,8296.00,8296.00,10730,256,2637,
2013-05-31_09:53,8301.76,8301.76,8296.67,8297.81,10765,242,2698,
2013-05-31_09:54,8301.96,8303.07,8301.81,8301.81,10291,231,2585,
2013-05-31_09:55,8301.96,8302.65,8297.34,8297.34,11100,235,2723,
2013-05-31_09:56,8297.68,8301.65,8297.68,8298.07,10435,228,2722,
2013-05-31_09:57,8298.92,8303.83,8298.92,8303.83,12104,265,2951,
2013-05-31_09:58,8302.90,8302.90,8297.45,8298.64,14304,321,3286,
2013-05-31_09:59,8297.62,8298.07,8296.93,8298.07,10568,255,2755,
2013-05-31_10:00,8303.06,8303.06,8297.57,8301.01,11048,246,2709,
2013-05-31_10:01,8301.84,8301.84,8300.21,8301.47,19398,314,3318,
2013-05-31_10:02,8301.44,8302.12,8301.44,8302.12,11678,252,2732,
2013-05-31_10:03,8302.96,8302.96,8297.13,8297.13,14477,293,2867,
2013-05-31_10:04,8302.67,8302.67,8301.96,8302.27,13961,295,2949,
2013-05-31_10:05,8302.64,8302.90,8297.52,8297.52,12011,261,2693,
2013-05-31_10:06,8302.90,8302.90,8298.69,8298.69,12788,250,2869,
2013-05-31_10:07,8305.13,8305.13,8303.79,8303.79,11347,229,2559,
2013-05-31_10:08,8298.55,8303.69,8298.55,8303.47,12052,219,2538,
2013-05-31_10:09,8298.88,8302.99,8297.39,8302.99,8807,226,2515,
2013-05-31_10:10,8303.59,8303.59,8298.49,8299.13,10048,266,2664,
2013-05-31_10:11,8298.13,8299.20,8298.13,8299.02,8327,255,2402,
2013-05-31_10:12,8297.77,8297.94,8297.43,8297.94,10699,281,2540,
2013-05-31_10:13,8297.50,8301.49,8297.50,8301.21,10026,304,2323,
2013-05-31_10:14,8301.28,8301.28,8296.51,8296.51,10311,221,2218,
2013-05-31_10:15,8295.34,8295.95,8295.13,8295.29,13148,255,2381,
2013-05-31_10:16,8295.72,8295.72,8294.94,8294.94,11988,252,2399,
2013-05-31_10:17,8295.63,8295.63,8291.01,8295.33,10446,239,2359,
2013-05-31_10:18,8294.09,8294.36,8293.52,8293.88,12388,272,2511,
2013-05-31_10:19,8294.38,8294.38,8291.73,8291.73,10707,244,2115,
2013-05-31_10:20,8292.97,8297.75,8292.11,8297.75,9238,209,2009,
2013-05-31_10:21,8297.30,8297.88,8297.30,8297.32,12735,240,2840,
2013-05-31_10:22,8293.17,8293.17,8291.05,8291.05,9586,225,2046,
2013-05-31_10:23,8296.00,8296.27,8291.28,8296.27,11185,298,2722,
2013-05-31_10:24,8295.33,8295.33,8290.35,8290.43,11421,213,2297,
2013-05-31_10:25,8294.89,8294.89,8289.96,8290.03,11163,216,2209,
2013-05-31_10:26,8290.51,8294.88,8289.65,8294.39,10683,234,2264,
2013-05-31_10:27,8294.09,8295.06,8294.09,8294.79,9336,255,2159,
2013-05-31_10:28,8290.10,8295.05,8290.10,8294.97,12068,284,2530,
2013-05-31_10:29,8294.24,8294.24,8290.71,8290.71,11215,219,2268,
2013-05-31_10:30,8296.92,8296.92,8290.51,8290.58,11374,182,2053,
2013-05-31_10:31,8296.89,8296.89,8291.03,8291.71,12104,233,2363,
2013-05-31_10:32,8291.11,8295.59,8291.11,8291.62,9341,166,1910,
2013-05-31_10:33,8291.88,8295.87,8291.88,8295.87,9889,188,2143,
2013-05-31_10:34,8292.00,8292.00,8290.98,8291.77,9710,205,1988,
2013-05-31_10:35,8292.20,8297.83,8292.20,8297.18,9841,168,1955,
2013-05-31_10:36,8292.83,8297.41,8292.83,8297.41,12624,192,1968,
2013-05-31_10:37,8297.88,8298.11,8297.74,8298.11,8252,170,1824,
2013-05-31_10:38,8297.84,8298.62,8297.84,8298.62,8587,182,1918,
2013-05-31_10:39,8292.96,8298.22,8292.96,8293.42,7355,187,1929,
2013-05-31_10:40,8293.39,8297.50,8293.26,8293.26,6947,182,1854,
2013-05-31_10:41,8292.81,8293.09,8292.81,8293.05,13253,238,2886,
2013-05-31_10:42,8293.82,8298.49,8292.89,8292.89,6696,144,1741,
2013-05-31_10:43,8292.72,8298.54,8292.72,8297.44,7486,157,1957,
2013-05-31_10:44,8293.31,8293.50,8292.51,8293.35,8399,165,1870,
2013-05-31_10:45,8297.65,8297.65,8292.90,8293.53,6466,146,1770,
2013-05-31_10:46,8294.21,8298.80,8294.16,8298.59,10313,191,2133,
2013-05-31_10:47,8298.02,8298.26,8297.82,8298.14,8308,182,2085,
2013-05-31_10:48,8297.63,8297.64,8291.86,8291.86,10249,198,2111,
2013-05-31_10:49,8291.58,8291.58,8290.42,8290.42,9840,337,2378,
2013-05-31_10:50,8289.52,8289.52,8286.79,8286.79,16684,498,3249,
2013-05-31_10:51,8284.29,8284.29,8274.49,8274.49,34867,913,5161,
2013-05-31_10:52,8272.07,8272.07,8270.07,8270.18,27559,672,4887,
2013-05-31_10:53,8270.57,8270.57,8266.97,8266.97,28339,675,5365,
2013-05-31_10:54,8268.34,8268.34,8263.15,8263.15,23066,474,4386,
2013-05-31_10:55,8263.56,8266.09,8263.56,8266.09,18429,369,3605,
2013-05-31_10:56,8266.20,8266.20,8264.67,8264.67,18087,370,3396,
2013-05-31_10:57,8264.17,8269.73,8264.17,8265.91,14110,269,2706,
2013-05-31_10:58,8265.94,8265.94,8265.44,8265.44,12641,250,2509,
2013-05-31_10:59,8266.55,8271.41,8266.55,8271.41,10651,214,2397,
2013-05-31_11:00,8271.19,8271.19,8266.80,8267.61,9540,194,2202,
2013-05-31_11:01,8273.79,8273.79,8267.67,8268.76,12830,224,2690,
2013-05-31_11:02,8269.00,8272.15,8268.40,8271.69,9291,191,1935,
2013-05-31_11:03,8267.99,8269.58,8267.99,8269.58,10406,206,2031,
2013-05-31_11:04,8274.57,8274.57,8269.83,8269.83,8646,166,1767,
2013-05-31_11:05,8274.45,8274.90,8273.98,8274.90,10013,164,1754,
2013-05-31_11:06,8275.45,8276.13,8271.50,8271.63,11907,196,1982,
2013-05-31_11:07,8271.14,8275.55,8269.56,8270.14,7797,152,1750,
2013-05-31_11:08,8271.91,8275.86,8271.84,8271.84,8098,151,1803,
2013-05-31_11:09,8273.12,8273.12,8272.38,8272.38,7990,144,1695,
2013-05-31_11:10,8278.24,8278.24,8271.91,8272.69,8435,167,1828,
2013-05-31_11:11,8273.64,8279.09,8273.64,8278.77,9516,174,1841,
2013-05-31_11:12,8274.56,8280.07,8274.56,8279.65,8403,222,1787,
2013-05-31_11:13,8279.82,8280.09,8279.35,8279.35,9576,208,2119,
2013-05-31_11:14,8279.70,8280.19,8279.63,8280.19,8340,184,1848,
2013-05-31_11:15,8286.46,8286.73,8286.46,8286.73,8239,170,1753,
2013-05-31_11:16,8286.30,8287.51,8286.30,8286.57,8108,170,1759,
2013-05-31_11:17,8286.85,8287.25,8282.06,8282.70,6908,155,1637,
2013-05-31_11:18,8282.44,8283.08,8282.10,8282.10,8473,210,2119,
2013-05-31_11:19,8279.00,8282.21,8279.00,8282.21,9032,210,1938,
2013-05-31_11:20,8282.15,8282.15,8280.22,8280.22,9881,182,1852,
2013-05-31_11:21,8286.02,8286.02,8281.42,8281.56,10056,209,2174,
2013-05-31_11:22,8281.80,8282.32,8281.39,8281.39,7853,156,1744,
2013-05-31_11:23,8286.81,8286.97,8286.24,8286.24,6369,130,1521,
2013-05-31_11:24,8281.03,8282.36,8281.03,8281.89,7792,163,1741,
2013-05-31_11:25,8280.30,8281.83,8280.30,8281.83,9020,203,1977,
2013-05-31_11:26,8280.39,8280.39,8279.65,8279.65,10893,209,2130,
2013-05-31_11:27,8274.31,8274.72,8273.68,8273.68,12802,280,2499,
2013-05-31_11:28,8279.56,8279.56,8272.54,8272.54,8652,212,2215,
2013-05-31_11:29,8277.18,8277.94,8277.18,8277.74,9116,203,2293,
2013-05-31_11:30,8276.73,8277.40,8271.88,8271.88,12077,226,2372,
2013-05-31_11:31,8277.91,8277.91,8274.31,8274.70,12687,224,2516,
2013-05-31_11:32,8274.15,8278.27,8274.15,8277.76,9262,201,2115,
2013-05-31_11:33,8278.96,8278.96,8277.88,8278.07,8318,186,2041,
2013-05-31_11:34,8279.41,8279.59,8279.13,8279.13,8606,181,1868,
2013-05-31_11:35,8279.49,8279.86,8278.87,8278.87,7744,195,1974,
2013-05-31_11:36,8278.90,8278.95,8276.64,8276.64,9502,227,2145,
2013-05-31_11:37,8277.40,8278.79,8277.40,8277.90,10434,243,2225,
2013-05-31_11:38,8278.47,8279.01,8272.44,8272.44,8253,179,1845,
2013-05-31_11:39,8277.72,8277.95,8271.04,8271.04,7370,153,1854,
2013-05-31_11:40,8277.61,8277.61,8276.43,8276.43,7224,180,1798,
2013-05-31_11:41,8276.19,8276.94,8272.10,8276.87,10755,222,2529,
2013-05-31_11:42,8276.71,8277.90,8276.71,8276.72,10213,225,2254,
2013-05-31_11:43,8277.82,8277.99,8273.11,8277.99,8221,197,1913,
2013-05-31_11:44,8279.26,8279.26,8273.16,8273.16,6951,183,1832,
2013-05-31_11:45,8273.56,8278.10,8272.29,8272.29,6253,169,1679,
2013-05-31_11:46,8278.93,8278.93,8277.23,8277.23,8770,193,1841,
2013-05-31_11:47,8278.66,8278.69,8274.46,8278.08,6587,151,1607,
2013-05-31_11:48,8278.64,8278.64,8276.25,8276.25,8445,184,1957,
2013-05-31_11:49,8278.18,8278.18,8273.28,8273.28,7297,158,1725,
2013-05-31_11:50,8277.57,8278.22,8277.22,8277.22,8446,187,1907,
2013-05-31_11:51,8278.48,8280.40,8278.48,8279.38,8594,185,1863,
2013-05-31_11:52,8274.01,8279.30,8274.01,8274.25,7087,186,1709,
2013-05-31_11:53,8273.40,8278.42,8273.40,8277.96,6859,157,1727,
2013-05-31_11:54,8277.50,8277.50,8270.23,8272.81,8085,209,1884,
2013-05-31_11:55,8276.68,8276.68,8271.32,8272.55,7505,202,1876,
2013-05-31_11:56,8278.06,8278.06,8272.80,8272.80,8998,194,2038,
2013-05-31_11:57,8271.28,8272.29,8271.17,8271.51,7173,174,1752,
2013-05-31_11:58,8271.04,8276.00,8271.04,8276.00,6685,185,1743,
2013-05-31_11:59,8276.06,8276.06,8270.89,8271.50,8191,205,2173,
2013-05-31_12:00,8276.48,8276.48,8270.39,8270.39,6864,188,1720,
2013-05-31_12:01,8271.62,8276.98,8271.62,8275.07,14038,238,2516,
2013-05-31_12:02,8271.10,8276.23,8271.10,8275.55,7934,228,1952,
2013-05-31_12:03,8275.45,8277.71,8272.62,8272.62,8579,233,1960,
2013-05-31_12:04,8271.96,8277.33,8271.96,8277.06,8447,194,1771,
2013-05-31_12:05,8272.36,8276.90,8272.15,8276.87,8529,175,1840,
2013-05-31_12:06,8277.32,8277.32,8272.47,8273.05,8298,174,1760,
2013-05-31_12:07,8278.10,8278.35,8277.51,8278.35,7498,209,1794,
2013-05-31_12:08,8274.61,8279.66,8274.61,8279.07,10647,215,1946,
2013-05-31_12:09,8274.66,8279.59,8273.84,8279.59,10654,228,2185,
2013-05-31_12:10,8279.75,8280.69,8279.71,8279.71,9049,243,2164,
2013-05-31_12:11,8280.81,8281.14,8280.52,8280.52,8546,216,1911,
2013-05-31_12:12,8281.34,8286.76,8281.24,8286.76,9996,246,2157,
2013-05-31_12:13,8280.48,8285.63,8280.48,8281.62,9231,214,2103,
2013-05-31_12:14,8281.15,8281.22,8281.01,8281.10,7803,184,1988,
2013-05-31_12:15,8285.60,8285.60,8280.90,8281.25,7375,160,1882,
2013-05-31_12:16,8281.58,8282.71,8281.03,8282.71,7430,177,1789,
2013-05-31_12:17,8282.85,8282.85,8281.89,8282.34,8587,184,1915,
2013-05-31_12:18,8282.67,8286.54,8279.46,8279.46,7610,223,2083,
2013-05-31_12:19,8280.77,8280.77,8278.83,8278.83,9303,250,2415,
2013-05-31_12:20,8280.12,8280.12,8273.05,8273.05,9025,267,2367,
2013-05-31_12:21,8274.23,8278.74,8272.20,8272.20,13995,350,3123,
2013-05-31_12:22,8272.13,8272.13,8270.58,8270.58,12965,315,2780,
2013-05-31_12:23,8269.92,8269.92,8267.53,8267.53,12715,328,2883,
2013-05-31_12:24,8267.94,8267.94,8265.48,8265.48,13150,307,3023,
2013-05-31_12:25,8265.14,8265.14,8262.73,8262.73,13617,319,3055,
2013-05-31_12:26,8261.86,8261.86,8260.82,8261.04,16280,383,3283,
2013-05-31_12:27,8259.86,8265.30,8259.66,8264.78,13393,316,3263,
2013-05-31_12:28,8259.32,8260.63,8259.32,8260.33,16546,332,3307,
2013-05-31_12:29,8259.30,8259.96,8258.73,8258.73,12645,265,2726,
2013-05-31_12:30,8258.87,8258.93,8258.79,8258.79,12299,293,2656,
2013-05-31_12:31,8258.14,8258.31,8257.97,8257.97,11744,266,2953,
2013-05-31_12:32,8257.68,8258.59,8257.44,8257.62,11737,270,2758,
2013-05-31_12:33,8258.12,8258.55,8257.51,8257.51,11909,268,2665,
2013-05-31_12:34,8256.25,8257.46,8255.43,8255.43,11218,286,2787,
2013-05-31_12:35,8254.49,8256.03,8250.21,8250.49,14969,312,2998,
2013-05-31_12:36,8248.76,8250.31,8248.76,8249.40,14486,339,3028,
2013-05-31_12:37,8248.53,8249.10,8247.89,8248.37,15835,330,3394,
2013-05-31_12:38,8247.63,8252.67,8247.63,8247.96,15492,406,3445,
2013-05-31_12:39,8246.88,8252.41,8246.88,8252.02,17180,349,3518,
2013-05-31_12:40,8247.37,8253.31,8247.37,8248.23,14781,316,3216,
2013-05-31_12:41,8249.31,8255.50,8249.31,8253.57,16040,304,3374,
2013-05-31_12:42,8249.14,8249.95,8249.14,8249.95,11518,264,2685,
2013-05-31_12:43,8247.46,8249.25,8247.46,8248.79,11309,296,2659,
2013-05-31_12:44,8248.94,8249.25,8248.69,8249.25,11795,256,2564,
2013-05-31_12:45,8249.16,8250.62,8248.87,8250.62,12450,231,2492,
2013-05-31_12:46,8247.98,8248.62,8247.65,8248.62,18994,353,2931,
2013-05-31_12:47,8248.39,8248.55,8247.74,8247.74,13709,256,2543,
2013-05-31_12:48,8248.29,8248.29,8246.95,8246.95,11142,250,2579,
2013-05-31_12:49,8247.40,8248.00,8246.02,8248.00,12000,249,2666,
2013-05-31_12:50,8248.37,8248.37,8246.92,8247.63,14286,333,2956,
2013-05-31_12:51,8247.66,8247.66,8241.72,8246.18,13406,266,2736,
2013-05-31_12:52,8243.01,8243.01,8241.04,8242.32,13729,302,2895,
2013-05-31_12:53,8241.21,8244.30,8238.44,8244.30,18182,341,3348,
2013-05-31_12:54,8239.36,8239.36,8237.84,8238.35,14051,356,3280,
2013-05-31_12:55,8244.42,8244.42,8238.11,8238.84,15770,364,3618,
2013-05-31_12:56,8243.24,8243.45,8237.88,8237.88,15132,334,3569,
2013-05-31_12:57,8240.14,8240.50,8239.09,8240.50,16942,350,3413,
2013-05-31_12:58,8240.92,8244.25,8239.75,8244.25,18112,359,3670,
2013-05-31_12:59,8240.13,8240.13,8238.91,8239.25,17623,390,3757,
2013-05-31_13:00,8244.92,8244.92,8238.92,8239.32,17982,362,3913,
2013-05-31_13:01,8243.88,8243.88,8237.89,8238.05,20858,370,4207,
2013-05-31_13:02,8243.73,8243.73,8238.55,8239.03,18746,355,3746,
2013-05-31_13:03,8245.36,8245.36,8240.15,8240.22,18550,385,3851,
2013-05-31_13:04,8241.08,8244.77,8239.53,8244.48,15296,381,3722,
2013-05-31_13:05,8245.12,8245.12,8238.80,8238.84,17731,403,3779,
2013-05-31_13:06,8238.22,8238.38,8237.86,8238.23,18426,420,3953,
2013-05-31_13:07,8238.29,8238.29,8237.86,8237.91,18159,433,4237,
2013-05-31_13:08,8242.70,8242.97,8237.08,8237.08,18887,393,4031,
2013-05-31_13:09,8238.66,8238.66,8237.62,8238.51,20866,392,4191,
2013-05-31_13:10,8242.42,8242.42,8237.75,8238.89,24852,439,4344,
2013-05-31_13:11,8238.91,8242.78,8238.91,8242.52,27822,516,5343,
2013-05-31_13:12,8243.24,8243.24,8237.80,8238.25,29613,568,5959,
2013-05-31_13:13,8243.28,8243.28,8238.45,8238.45,31934,612,5962,
2013-05-31_13:14,8243.13,8244.27,8239.43,8239.43,30465,616,5926,
2013-05-31_13:15,8239.89,8244.04,8239.69,8239.74,30140,580,5713,
2013-05-31_13:16,8239.91,8240.61,8239.54,8239.54,25117,554,5486,
2013-05-31_13:17,8246.04,8246.04,8239.35,8239.35,25249,582,5394,
2013-05-31_13:18,8245.46,8245.80,8244.67,8244.67,27002,607,5891,
2013-05-31_13:19,8245.59,8246.16,8245.59,8245.61,34035,727,6650,
2013-05-31_13:20,8246.02,8246.84,8245.91,8246.84,34693,673,6666,
2013-05-31_13:21,8245.90,8246.54,8245.64,8245.86,39787,769,8234,
2013-05-31_13:22,8251.69,8251.95,8251.33,8251.95,37752,756,7022,
2013-05-31_13:23,8252.58,8252.58,8247.97,8248.65,41754,856,8024,
2013-05-31_13:24,8252.79,8252.79,8249.00,8249.75,45582,976,8771,
2013-05-31_13:25,8249.60,8253.64,8249.60,8253.64,45392,894,7364,
2013-05-31_13:26,8253.64,8253.64,8253.64,8253.64,0,0,0,
2013-05-31_13:27,8253.64,8253.64,8253.64,8253.64,0,0,0,
2013-05-31_13:28,8253.64,8253.64,8253.64,8253.64,0,0,0,
2013-05-31_13:29,8253.64,8253.64,8253.64,8253.64,0,0,0,
2013-05-31_13:30,8253.64,8254.80,8253.64,8254.80,962044,28219,56882,
2013-06-03_09:01,8177.97,8177.97,8150.62,8150.62,124458,3268,26946,
2013-06-03_09:02,8150.35,8150.36,8149.45,8150.36,38375,973,8246,
2013-06-03_09:03,8153.80,8160.43,8153.80,8160.43,39796,829,7802,
2013-06-03_09:04,8159.59,8163.28,8159.59,8163.28,42368,760,7224,
2013-06-03_09:05,8163.83,8165.65,8163.83,8164.10,48065,703,7289,
2013-06-03_09:06,8165.10,8166.28,8164.70,8166.28,49137,714,7370,
2013-06-03_09:07,8167.98,8167.98,8167.33,8167.68,49177,688,7117,
2013-06-03_09:08,8165.45,8165.45,8163.45,8164.25,48323,845,7591,
2013-06-03_09:09,8164.13,8165.58,8164.13,8164.79,40743,559,6233,
2013-06-03_09:10,8165.70,8172.34,8165.70,8172.34,39253,574,5762,
2013-06-03_09:11,8167.43,8175.50,8167.43,8175.50,33601,512,5311,
2013-06-03_09:12,8171.60,8177.24,8171.17,8177.24,28205,446,4845,
2013-06-03_09:13,8173.29,8173.29,8172.53,8173.20,31012,510,5209,
2013-06-03_09:14,8177.11,8177.11,8172.21,8172.21,27533,484,5021,
2013-06-03_09:15,8169.83,8169.83,8166.42,8166.76,33198,601,5770,
2013-06-03_09:16,8165.96,8166.90,8165.96,8166.53,29385,482,4876,
2013-06-03_09:17,8168.10,8168.50,8166.72,8166.72,26324,451,4459,
2013-06-03_09:18,8167.51,8167.73,8167.24,8167.73,23931,398,4191,
2013-06-03_09:19,8166.85,8166.85,8165.60,8165.60,28558,570,4910,
2013-06-03_09:20,8162.97,8163.78,8162.53,8162.53,25378,496,4298,
2013-06-03_09:21,8163.79,8169.40,8163.79,8169.08,20864,400,4370,
2013-06-03_09:22,8164.49,8169.38,8164.47,8164.47,17463,364,3505,
2013-06-03_09:23,8165.31,8165.31,8164.32,8164.72,20280,401,3846,
2013-06-03_09:24,8166.71,8167.99,8166.71,8167.45,21331,351,3697,
2013-06-03_09:25,8162.04,8167.90,8162.04,8167.71,19801,360,3538,
2013-06-03_09:26,8168.73,8169.71,8168.73,8169.41,27631,401,3759,
2013-06-03_09:27,8175.26,8179.69,8174.88,8174.88,24011,383,4008,
2013-06-03_09:28,8181.50,8186.61,8178.90,8186.61,24364,382,3831,
2013-06-03_09:29,8187.80,8188.70,8184.05,8184.05,23177,349,3970,
2013-06-03_09:30,8191.68,8193.35,8188.45,8188.45,23749,353,3869,
2013-06-03_09:31,8194.79,8196.67,8194.79,8196.67,31095,371,4307,
2013-06-03_09:32,8196.81,8197.06,8196.81,8197.06,19842,352,3801,
2013-06-03_09:33,8198.67,8200.33,8198.67,8199.73,18536,332,3597,
2013-06-03_09:34,8200.19,8201.17,8200.19,8201.17,21227,339,3698,
2013-06-03_09:35,8201.89,8203.18,8201.89,8203.18,17461,314,3401,
2013-06-03_09:36,8203.17,8204.00,8202.26,8204.00,24147,370,3546,
2013-06-03_09:37,8204.23,8209.79,8204.23,8209.79,19918,334,3446,
2013-06-03_09:38,8210.21,8210.48,8210.21,8210.48,20425,324,3414,
2013-06-03_09:39,8212.02,8212.02,8210.69,8210.69,15637,278,2914,
2013-06-03_09:40,8211.24,8211.24,8210.03,8210.06,15139,283,2990,
2013-06-03_09:41,8210.73,8210.73,8209.29,8210.25,17404,323,3688,
2013-06-03_09:42,8210.97,8211.11,8209.83,8209.83,14039,254,2756,
2013-06-03_09:43,8209.21,8210.81,8209.21,8209.49,17790,253,2817,
2013-06-03_09:44,8209.03,8209.03,8201.72,8202.05,16230,317,3058,
2013-06-03_09:45,8207.00,8207.00,8200.25,8200.46,14425,253,2773,
2013-06-03_09:46,8200.99,8205.86,8200.99,8203.36,14080,253,2705,
2013-06-03_09:47,8204.36,8204.36,8197.55,8197.55,11728,248,2632,
2013-06-03_09:48,8196.62,8201.10,8196.62,8199.61,13939,247,2662,
2013-06-03_09:49,8200.15,8200.15,8195.60,8195.95,10280,232,2355,
2013-06-03_09:50,8194.87,8194.87,8192.86,8193.17,9623,200,2324,
2013-06-03_09:51,8192.76,8192.76,8191.30,8191.97,14756,272,2725,
2013-06-03_09:52,8193.93,8198.46,8193.09,8198.46,11731,230,2373,
2013-06-03_09:53,8192.36,8194.28,8192.36,8194.28,13432,206,2393,
2013-06-03_09:54,8198.26,8198.26,8193.23,8194.15,10412,249,2273,
2013-06-03_09:55,8197.92,8197.95,8193.07,8193.18,15177,244,2296,
2013-06-03_09:56,8198.22,8198.22,8194.60,8194.87,10028,172,1859,
2013-06-03_09:57,8199.04,8199.04,8194.98,8195.68,7642,148,1794,
2013-06-03_09:58,8200.68,8200.68,8195.13,8195.13,8502,159,1798,
2013-06-03_09:59,8200.04,8200.04,8195.19,8199.01,11562,189,2046,
2013-06-03_10:00,8200.23,8200.23,8195.70,8196.62,11807,299,2355,
2013-06-03_10:01,8197.39,8202.54,8197.39,8199.01,24180,392,3382,
2013-06-03_10:02,8204.09,8204.09,8198.97,8200.35,12208,282,2587,
2013-06-03_10:03,8204.59,8204.89,8204.17,8204.17,11119,243,2511,
2013-06-03_10:04,8199.52,8205.34,8199.03,8199.03,12526,265,2662,
2013-06-03_10:05,8205.30,8206.23,8205.30,8206.23,11555,287,2763,
2013-06-03_10:06,8206.90,8207.23,8203.18,8206.93,12085,264,2739,
2013-06-03_10:07,8207.31,8207.31,8201.58,8201.58,11632,221,2548,
2013-06-03_10:08,8207.00,8207.82,8204.53,8204.53,11196,256,2525,
2013-06-03_10:09,8204.68,8209.32,8204.68,8209.32,10771,229,2330,
2013-06-03_10:10,8208.86,8209.55,8205.98,8205.98,13244,336,2761,
2013-06-03_10:11,8205.81,8212.98,8205.81,8212.98,17214,331,2638,
2013-06-03_10:12,8213.44,8213.44,8207.38,8207.63,11202,237,2501,
2013-06-03_10:13,8208.19,8214.14,8208.19,8213.11,11105,227,2334,
2013-06-03_10:14,8207.47,8211.65,8207.47,8207.49,8021,205,2165,
2013-06-03_10:15,8208.86,8213.38,8208.86,8213.38,10503,222,2439,
2013-06-03_10:16,8207.53,8208.69,8207.53,8208.26,14124,268,2682,
2013-06-03_10:17,8208.07,8213.31,8208.07,8212.51,10780,221,2315,
2013-06-03_10:18,8206.18,8212.38,8206.18,8212.38,8689,190,2236,
2013-06-03_10:19,8206.05,8209.60,8205.13,8209.60,9800,246,2540,
2013-06-03_10:20,8207.98,8207.98,8203.59,8203.59,14411,316,2997,
2013-06-03_10:21,8202.94,8203.03,8202.81,8202.90,12391,268,3112,
2013-06-03_10:22,8203.48,8204.40,8198.53,8204.40,10280,229,2279,
2013-06-03_10:23,8198.46,8198.46,8197.22,8197.22,9954,220,2402,
2013-06-03_10:24,8197.61,8202.66,8197.61,8197.62,11045,201,2473,
2013-06-03_10:25,8202.53,8202.53,8196.56,8196.56,9539,200,2424,
2013-06-03_10:26,8196.53,8201.59,8196.16,8196.16,9129,188,2282,
2013-06-03_10:27,8200.98,8201.21,8195.93,8195.93,8492,187,2128,
2013-06-03_10:28,8195.79,8202.22,8195.79,8201.85,6236,158,1901,
2013-06-03_10:29,8201.53,8201.89,8196.84,8196.84,8766,193,1875,
2013-06-03_10:30,8202.08,8202.88,8198.00,8202.88,7508,163,1824,
2013-06-03_10:31,8197.95,8198.64,8197.11,8198.64,13266,198,2306,
2013-06-03_10:32,8198.27,8202.72,8197.73,8202.72,8258,171,1890,
2013-06-03_10:33,8198.09,8198.09,8196.93,8197.17,8083,190,1935,
2013-06-03_10:34,8197.25,8203.32,8197.25,8203.11,7593,178,1918,
2013-06-03_10:35,8198.70,8204.02,8198.70,8204.02,7662,179,1846,
2013-06-03_10:36,8198.96,8202.89,8198.16,8202.89,7797,185,1847,
2013-06-03_10:37,8202.50,8202.50,8196.55,8196.55,9774,267,2342,
2013-06-03_10:38,8198.03,8198.05,8196.59,8198.05,8989,249,2315,
2013-06-03_10:39,8202.51,8203.65,8198.76,8198.81,7713,223,1974,
2013-06-03_10:40,8198.11,8203.23,8198.11,8198.89,7676,193,1911,
2013-06-03_10:41,8199.46,8204.86,8199.46,8200.37,12845,266,2744,
2013-06-03_10:42,8201.00,8205.92,8200.10,8205.92,6946,170,1752,
2013-06-03_10:43,8205.78,8205.78,8200.81,8200.81,8567,223,1980,
2013-06-03_10:44,8201.64,8206.10,8201.64,8206.10,10729,229,2254,
2013-06-03_10:45,8202.25,8206.59,8202.25,8202.48,10589,208,2354,
2013-06-03_10:46,8201.89,8207.77,8201.89,8207.20,12209,217,2280,
2013-06-03_10:47,8208.49,8208.97,8208.49,8208.76,12542,230,2265,
2013-06-03_10:48,8204.63,8209.57,8204.63,8209.16,9357,218,2221,
2013-06-03_10:49,8209.68,8210.50,8208.85,8210.50,8307,190,2006,
2013-06-03_10:50,8210.70,8210.70,8209.66,8210.27,9763,240,2137,
2013-06-03_10:51,8210.05,8210.05,8202.13,8202.13,11257,223,2249,
2013-06-03_10:52,8201.60,8208.08,8201.60,8208.08,12040,257,2306,
2013-06-03_10:53,8203.69,8209.00,8203.69,8208.36,7569,183,1910,
2013-06-03_10:54,8209.03,8209.91,8209.03,8209.91,7435,169,1907,
2013-06-03_10:55,8205.71,8205.71,8204.19,8204.19,5892,161,1637,
2013-06-03_10:56,8204.88,8209.74,8204.84,8209.69,6230,140,1696,
2013-06-03_10:57,8209.57,8209.57,8205.11,8205.45,6637,150,1637,
2013-06-03_10:58,8210.75,8210.75,8209.97,8210.31,7870,150,1563,
2013-06-03_10:59,8209.91,8211.45,8209.91,8211.45,6869,166,1760,
2013-06-03_11:00,8212.13,8212.13,8206.51,8210.06,6888,182,1812,
2013-06-03_11:01,8210.94,8210.94,8205.49,8205.49,17977,260,3044,
2013-06-03_11:02,8210.93,8210.93,8206.87,8207.40,9234,172,1977,
2013-06-03_11:03,8205.88,8207.78,8205.88,8207.64,8398,174,2230,
2013-06-03_11:04,8211.61,8212.46,8211.61,8212.30,8081,166,1877,
2013-06-03_11:05,8208.05,8213.02,8206.11,8206.11,7447,152,1829,
2013-06-03_11:06,8208.50,8213.29,8208.50,8212.62,11243,207,2161,
2013-06-03_11:07,8212.67,8214.19,8208.03,8214.19,8544,174,1956,
2013-06-03_11:08,8213.37,8218.72,8213.37,8218.72,10413,298,2260,
2013-06-03_11:09,8219.69,8221.08,8219.69,8220.60,12902,214,2090,
2013-06-03_11:10,8221.02,8221.02,8220.04,8220.04,11505,204,2158,
2013-06-03_11:11,8220.96,8221.82,8219.46,8219.46,7803,158,1879,
2013-06-03_11:12,8222.11,8222.11,8216.96,8221.88,9338,172,1962,
2013-06-03_11:13,8221.88,8221.88,8221.23,8221.26,8010,199,1841,
2013-06-03_11:14,8221.30,8222.65,8218.31,8218.31,9430,213,2007,
2013-06-03_11:15,8221.95,8221.95,8217.60,8219.20,8802,238,1848,
2013-06-03_11:16,8223.46,8223.93,8219.32,8219.32,7931,182,1849,
2013-06-03_11:17,8224.66,8224.66,8219.32,8219.39,8903,187,1972,
2013-06-03_11:18,8223.09,8223.09,8218.12,8222.33,6991,160,1903,
2013-06-03_11:19,8222.99,8223.78,8218.88,8219.10,8589,202,1983,
2013-06-03_11:20,8224.14,8224.14,8222.55,8222.55,9450,204,2193,
2013-06-03_11:21,8223.22,8223.34,8222.95,8223.05,11263,243,2593,
2013-06-03_11:22,8223.41,8223.41,8222.95,8222.95,6939,161,1751,
2013-06-03_11:23,8223.94,8224.14,8223.61,8223.61,7021,174,1829,
2013-06-03_11:24,8223.95,8224.26,8223.41,8223.96,8861,178,1931,
2013-06-03_11:25,8224.11,8225.27,8224.11,8224.12,7945,184,2106,
2013-06-03_11:26,8224.12,8224.12,8219.67,8219.67,7408,178,2014,
2013-06-03_11:27,8224.03,8224.11,8223.47,8223.47,10186,202,2122,
2013-06-03_11:28,8217.57,8224.21,8217.57,8223.72,8533,156,2075,
2013-06-03_11:29,8223.88,8224.21,8223.74,8224.21,7209,194,1803,
2013-06-03_11:30,8224.81,8224.81,8223.43,8223.52,7167,200,1890,
2013-06-03_11:31,8224.86,8224.86,8219.23,8219.42,12255,199,2076,
2013-06-03_11:32,8224.41,8225.10,8224.41,8225.10,8047,187,1915,
2013-06-03_11:33,8225.16,8225.61,8225.16,8225.19,6909,164,1763,
2013-06-03_11:34,8219.51,8225.64,8219.51,8221.16,10291,200,2029,
2013-06-03_11:35,8225.64,8225.64,8219.85,8219.85,8718,212,1995,
2013-06-03_11:36,8225.35,8225.35,8224.57,8224.57,11320,193,1919,
2013-06-03_11:37,8224.11,8225.49,8220.62,8220.62,9440,219,1933,
2013-06-03_11:38,8220.01,8225.19,8220.01,8224.38,7483,186,2093,
2013-06-03_11:39,8224.74,8224.74,8224.32,8224.72,7343,182,1808,
2013-06-03_11:40,8224.80,8225.79,8219.48,8219.48,10873,217,2283,
2013-06-03_11:41,8218.63,8224.04,8218.63,8224.04,13111,247,2870,
2013-06-03_11:42,8224.01,8224.08,8219.43,8219.43,8208,170,1884,
2013-06-03_11:43,8218.13,8223.00,8218.13,8218.14,8034,167,1926,
2013-06-03_11:44,8223.03,8223.24,8222.58,8223.24,7565,166,1898,
2013-06-03_11:45,8217.31,8221.66,8217.16,8217.90,6707,194,1987,
2013-06-03_11:46,8222.64,8223.16,8221.45,8223.16,6251,162,1752,
2013-06-03_11:47,8217.83,8223.31,8217.83,8223.31,5935,162,1700,
2013-06-03_11:48,8221.67,8221.67,8217.03,8217.03,8431,181,1866,
2013-06-03_11:49,8216.31,8216.31,8215.17,8215.56,6978,172,1856,
2013-06-03_11:50,8221.85,8221.85,8216.31,8216.31,6071,135,1553,
2013-06-03_11:51,8216.75,8221.75,8216.75,8217.53,7808,206,1831,
2013-06-03_11:52,8221.74,8221.74,8221.12,8221.26,8545,173,1885,
2013-06-03_11:53,8216.95,8221.53,8216.52,8216.94,5935,162,1784,
2013-06-03_11:54,8216.91,8220.69,8216.53,8220.63,6671,151,1660,
2013-06-03_11:55,8215.18,8220.46,8215.18,8220.46,6105,158,1674,
2013-06-03_11:56,8219.81,8220.45,8219.69,8220.45,8204,162,1708,
2013-06-03_11:57,8216.20,8220.20,8216.20,8219.79,5704,140,1562,
2013-06-03_11:58,8214.97,8220.85,8214.97,8220.85,6683,139,1573,
2013-06-03_11:59,8214.00,8219.39,8214.00,8219.10,6306,140,1527,
2013-06-03_12:00,8219.13,8220.00,8219.13,8219.98,6673,153,1571,
2013-06-03_12:01,8213.88,8219.65,8213.88,8219.65,13702,217,2370,
2013-06-03_12:02,8218.46,8219.71,8215.12,8219.58,5458,122,1518,
2013-06-03_12:03,8219.44,8219.44,8213.17,8213.17,5411,139,1480,
2013-06-03_12:04,8217.53,8218.62,8217.09,8218.62,5901,133,1535,
2013-06-03_12:05,8218.95,8218.95,8212.66,8213.15,6356,154,1595,
2013-06-03_12:06,8214.83,8219.00,8214.47,8219.00,8852,213,1737,
2013-06-03_12:07,8214.59,8219.43,8214.17,8219.22,7009,191,1731,
2013-06-03_12:08,8220.30,8220.30,8212.91,8212.91,7304,196,1707,
2013-06-03_12:09,8218.71,8219.10,8214.06,8219.10,6372,151,1558,
2013-06-03_12:10,8219.61,8219.61,8214.08,8219.50,6324,168,1780,
2013-06-03_12:11,8219.31,8219.31,8213.76,8215.02,5702,156,1524,
2013-06-03_12:12,8215.28,8219.67,8215.28,8219.67,5565,136,1448,
2013-06-03_12:13,8219.92,8219.92,8214.24,8219.50,6963,135,1570,
2013-06-03_12:14,8214.81,8219.31,8214.73,8215.07,5042,130,1492,
2013-06-03_12:15,8220.82,8220.82,8215.32,8219.69,4683,126,1365,
2013-06-03_12:16,8218.25,8220.23,8214.12,8219.43,4782,120,1494,
2013-06-03_12:17,8219.06,8219.06,8213.83,8218.22,5471,140,1563,
2013-06-03_12:18,8217.71,8219.29,8217.71,8219.29,6556,148,1715,
2013-06-03_12:19,8218.83,8218.83,8213.30,8218.01,5808,144,1631,
2013-06-03_12:20,8218.10,8218.10,8212.78,8213.03,5194,157,1597,
2013-06-03_12:21,8218.63,8218.75,8213.08,8213.08,11167,219,2346,
2013-06-03_12:22,8219.04,8219.04,8214.28,8214.28,7347,160,1703,
2013-06-03_12:23,8217.69,8218.53,8213.23,8213.23,5723,152,1687,
2013-06-03_12:24,8218.65,8218.92,8218.09,8218.09,6192,171,1869,
2013-06-03_12:25,8218.24,8218.44,8213.92,8213.92,7118,163,1828,
2013-06-03_12:26,8218.39,8218.45,8217.81,8217.81,6178,170,1811,
2013-06-03_12:27,8217.42,8218.84,8213.00,8213.00,7232,177,1765,
2013-06-03_12:28,8217.71,8217.84,8214.04,8214.65,6049,143,1677,
2013-06-03_12:29,8217.61,8218.03,8213.44,8213.73,6921,153,1787,
2013-06-03_12:30,8218.50,8218.50,8213.70,8214.33,7418,161,1818,
2013-06-03_12:31,8217.97,8217.97,8213.65,8213.65,10147,176,1965,
2013-06-03_12:32,8214.37,8218.83,8214.37,8218.75,8119,164,1927,
2013-06-03_12:33,8219.19,8219.57,8214.16,8214.16,7573,188,1843,
2013-06-03_12:34,8218.70,8218.92,8218.35,8218.92,5828,150,1701,
2013-06-03_12:35,8218.39,8218.39,8213.15,8213.15,6622,176,1835,
2013-06-03_12:36,8218.42,8218.95,8217.75,8218.52,6255,158,1782,
2013-06-03_12:37,8217.61,8217.61,8212.34,8212.79,6545,145,1628,
2013-06-03_12:38,8217.66,8217.66,8213.03,8213.03,7650,190,1955,
2013-06-03_12:39,8216.67,8217.70,8212.25,8212.25,8259,179,1847,
2013-06-03_12:40,8217.64,8217.65,8216.82,8216.86,8099,193,1937,
2013-06-03_12:41,8211.63,8211.63,8211.11,8211.31,12983,243,2616,
2013-06-03_12:42,8216.67,8216.67,8210.56,8210.56,10429,239,2043,
2013-06-03_12:43,8211.20,8211.20,8210.73,8210.74,10285,226,2077,
2013-06-03_12:44,8215.39,8215.39,8209.75,8214.53,9451,215,2060,
2013-06-03_12:45,8211.08,8211.08,8209.23,8209.87,7852,194,2098,
2013-06-03_12:46,8213.63,8213.63,8207.89,8207.89,12137,205,2208,
2013-06-03_12:47,8208.79,8213.16,8208.79,8209.31,7334,164,1874,
2013-06-03_12:48,8208.68,8212.76,8208.68,8208.85,8539,190,2018,
2013-06-03_12:49,8209.47,8213.84,8209.47,8213.42,10021,198,2060,
2013-06-03_12:50,8214.45,8214.45,8213.51,8213.51,7027,178,2059,
2013-06-03_12:51,8208.73,8214.17,8208.73,8209.68,8743,191,2062,
2013-06-03_12:52,8209.80,8213.51,8207.61,8207.61,7448,170,1990,
2013-06-03_12:53,8207.81,8212.39,8207.81,8208.84,8220,168,1974,
2013-06-03_12:54,8212.90,8212.90,8207.89,8207.89,11202,221,2236,
2013-06-03_12:55,8207.79,8211.64,8206.96,8206.96,9023,208,2201,
2013-06-03_12:56,8212.21,8212.97,8212.21,8212.89,10586,219,2305,
2013-06-03_12:57,8208.18,8208.18,8206.22,8207.05,9377,218,2244,
2013-06-03_12:58,8207.08,8212.32,8205.66,8205.66,10351,203,2201,
2013-06-03_12:59,8207.13,8211.96,8206.29,8211.96,8166,206,2178,
2013-06-03_13:00,8206.52,8211.86,8206.52,8210.92,8292,174,2126,
2013-06-03_13:01,8206.25,8206.39,8205.28,8206.09,15754,286,2876,
2013-06-03_13:02,8210.00,8211.49,8210.00,8211.49,9325,251,2370,
2013-06-03_13:03,8207.16,8207.16,8206.12,8206.35,9064,242,2386,
2013-06-03_13:04,8206.78,8212.67,8206.69,8206.69,10954,239,2487,
2013-06-03_13:05,8207.73,8208.49,8206.67,8206.67,10883,213,2313,
2013-06-03_13:06,8207.68,8212.13,8207.34,8207.34,9612,208,2321,
2013-06-03_13:07,8207.37,8208.46,8206.96,8206.96,11513,300,2498,
2013-06-03_13:08,8208.16,8211.92,8206.71,8211.92,12250,292,2488,
2013-06-03_13:09,8207.42,8207.70,8207.16,8207.33,10374,258,2521,
2013-06-03_13:10,8208.89,8208.89,8207.55,8207.55,11080,251,2639,
2013-06-03_13:11,8208.74,8208.74,8207.50,8207.50,15777,328,3106,
2013-06-03_13:12,8209.17,8209.31,8208.55,8209.27,13497,292,3073,
2013-06-03_13:13,8210.11,8210.45,8208.56,8208.56,14425,298,2954,
2013-06-03_13:14,8209.32,8209.32,8207.96,8207.96,14701,267,2946,
2013-06-03_13:15,8208.94,8209.72,8208.66,8208.66,14311,317,2980,
2013-06-03_13:16,8214.19,8214.19,8209.29,8213.67,16847,298,2998,
2013-06-03_13:17,8215.08,8215.08,8210.26,8214.46,17155,307,2989,
2013-06-03_13:18,8210.21,8214.43,8210.21,8214.43,16032,290,3316,
2013-06-03_13:19,8215.66,8215.66,8209.99,8215.36,18073,361,3738,
2013-06-03_13:20,8216.31,8216.80,8215.03,8216.80,16378,337,3463,
2013-06-03_13:21,8212.53,8212.53,8211.79,8212.05,25529,411,4329,
2013-06-03_13:22,8212.33,8213.43,8211.32,8211.32,19143,387,4082,
2013-06-03_13:23,8212.35,8213.27,8212.04,8213.25,24741,419,4204,
2013-06-03_13:24,8213.29,8217.85,8213.29,8213.69,21638,405,4241,
2013-06-03_13:25,8213.55,8221.40,8213.55,8221.40,25373,476,4652,
2013-06-03_13:26,8221.40,8221.40,8221.40,8221.40,0,0,0,
2013-06-03_13:27,8221.40,8221.40,8221.40,8221.40,0,0,0,
2013-06-03_13:28,8221.40,8221.40,8221.40,8221.40,0,0,0,
2013-06-03_13:29,8221.40,8221.40,8221.40,8221.40,0,0,0,
2013-06-03_13:30,8221.40,8221.40,8201.02,8201.02,149027,5467,31420,
2013-06-04_09:01,8243.22,8243.22,8229.93,8231.82,74369,2207,19168,
2013-06-04_09:02,8225.18,8227.06,8225.15,8227.06,25880,688,5934,
2013-06-04_09:03,8232.40,8232.40,8228.50,8228.92,30685,758,6399,
2013-06-04_09:04,8235.79,8236.41,8235.70,8235.70,40029,648,6227,
2013-06-04_09:05,8235.91,8239.93,8235.91,8239.93,41815,605,5718,
2013-06-04_09:06,8240.23,8240.23,8238.22,8239.19,36362,570,5191,
2013-06-04_09:07,8238.12,8238.12,8237.24,8237.24,41307,573,5490,
2013-06-04_09:08,8236.72,8236.97,8236.24,8236.87,42962,562,5359,
2013-06-04_09:09,8234.72,8235.01,8234.61,8234.61,33598,526,4947,
2013-06-04_09:10,8235.96,8241.87,8235.96,8241.87,30738,496,4771,
2013-06-04_09:11,8241.60,8242.95,8241.60,8242.95,26275,456,4644,
2013-06-04_09:12,8244.53,8245.84,8244.53,8245.84,38412,496,5198,
2013-06-04_09:13,8246.57,8248.27,8246.25,8248.27,32619,508,5247,
2013-06-04_09:14,8248.90,8250.17,8243.83,8243.83,29649,507,5189,
2013-06-04_09:15,8242.69,8242.69,8240.36,8240.36,35031,550,5480,
2013-06-04_09:16,8237.88,8237.88,8230.87,8230.87,43656,717,6748,
2013-06-04_09:17,8227.84,8227.84,8219.04,8219.04,39846,750,6970,
2013-06-04_09:18,8222.28,8222.28,8215.19,8216.97,33488,596,5733,
2013-06-04_09:19,8215.61,8220.74,8215.61,8220.74,28679,512,4910,
2013-06-04_09:20,8217.91,8223.54,8217.91,8223.54,20340,404,4176,
2013-06-04_09:21,8219.71,8225.11,8219.71,8225.11,30408,488,5477,
2013-06-04_09:22,8225.96,8227.83,8221.75,8221.75,20174,392,3860,
2013-06-04_09:23,8224.61,8224.61,8223.51,8224.07,16563,361,3676,
2013-06-04_09:24,8225.13,8229.89,8224.89,8229.89,16386,319,3562,
2013-06-04_09:25,8226.39,8226.68,8225.84,8225.84,21015,354,3863,
2013-06-04_09:26,8223.99,8226.68,8223.99,8226.68,23217,387,4053,
2013-06-04_09:27,8226.16,8231.26,8226.16,8230.80,22346,334,3767,
2013-06-04_09:28,8227.27,8231.61,8226.61,8231.61,21525,314,3722,
2013-06-04_09:29,8227.24,8232.99,8227.24,8232.61,16985,281,3394,
2013-06-04_09:30,8226.98,8232.15,8226.98,8231.57,18680,308,3489,
2013-06-04_09:31,8230.58,8231.18,8220.89,8220.89,25332,463,4303,
2013-06-04_09:32,8218.66,8223.53,8218.00,8218.00,27198,471,4405,
2013-06-04_09:33,8217.90,8222.16,8217.21,8222.16,17298,324,3346,
2013-06-04_09:34,8221.27,8221.27,8216.96,8216.96,15128,293,2958,
2013-06-04_09:35,8216.75,8216.75,8213.94,8213.94,13805,270,2923,
2013-06-04_09:36,8214.61,8214.61,8213.43,8213.43,13180,300,3321,
2013-06-04_09:37,8214.73,8219.26,8213.28,8219.26,17592,365,3602,
2013-06-04_09:38,8219.05,8219.22,8214.30,8214.30,15589,277,3000,
2013-06-04_09:39,8213.51,8213.51,8212.90,8213.16,15643,287,2964,
2013-06-04_09:40,8218.00,8218.00,8213.76,8213.76,16964,321,3093,
2013-06-04_09:41,8212.59,8212.59,8207.84,8207.84,23973,568,4811,
2013-06-04_09:42,8206.97,8206.97,8205.11,8205.11,22799,410,3910,
2013-06-04_09:43,8204.58,8209.45,8204.58,8209.45,23763,455,3938,
2013-06-04_09:44,8207.30,8207.30,8203.38,8203.77,18038,352,3504,
2013-06-04_09:45,8204.44,8204.44,8203.05,8203.99,19846,352,3657,
2013-06-04_09:46,8207.92,8207.92,8203.47,8205.19,17301,375,3489,
2013-06-04_09:47,8204.91,8204.91,8203.87,8203.87,13536,301,2934,
2013-06-04_09:48,8203.83,8204.00,8203.20,8203.43,15206,287,2865,
2013-06-04_09:49,8204.89,8204.89,8203.61,8203.68,13254,279,2641,
2013-06-04_09:50,8204.71,8207.04,8204.71,8207.04,14544,287,2756,
2013-06-04_09:51,8206.79,8208.50,8206.79,8208.50,18439,308,3021,
2013-06-04_09:52,8208.08,8208.33,8207.99,8208.33,16410,292,3202,
2013-06-04_09:53,8208.51,8208.51,8207.19,8207.52,14152,272,2603,
2013-06-04_09:54,8207.27,8207.32,8206.00,8206.49,14241,260,2548,
2013-06-04_09:55,8207.42,8207.42,8205.94,8206.43,11308,222,2471,
2013-06-04_09:56,8207.17,8207.17,8205.05,8205.05,14560,239,2527,
2013-06-04_09:57,8207.18,8207.39,8206.92,8207.39,10955,216,2270,
2013-06-04_09:58,8206.35,8209.05,8206.35,8207.74,10996,207,2245,
2013-06-04_09:59,8207.46,8207.46,8206.16,8206.56,11176,253,2313,
2013-06-04_10:00,8206.22,8206.22,8205.38,8205.38,10677,235,2048,
2013-06-04_10:01,8205.14,8205.18,8200.36,8205.18,21810,303,3730,
2013-06-04_10:02,8199.10,8202.18,8197.96,8201.17,15543,338,3055,
2013-06-04_10:03,8200.85,8201.37,8195.84,8196.41,16393,265,2971,
2013-06-04_10:04,8200.67,8200.67,8199.45,8199.57,16860,291,3132,
2013-06-04_10:05,8199.65,8199.65,8194.29,8198.14,14786,333,3036,
2013-06-04_10:06,8193.94,8193.94,8191.65,8191.65,19214,315,3164,
2013-06-04_10:07,8196.23,8196.82,8190.80,8190.80,16576,319,3386,
2013-06-04_10:08,8195.08,8195.08,8188.79,8188.79,15221,282,3062,
2013-06-04_10:09,8187.59,8191.87,8187.57,8191.71,12457,241,2692,
2013-06-04_10:10,8190.36,8190.86,8184.18,8184.18,14437,301,3050,
2013-06-04_10:11,8189.55,8189.55,8188.45,8189.33,15786,314,3203,
2013-06-04_10:12,8188.23,8190.27,8188.23,8190.27,15295,279,2819,
2013-06-04_10:13,8189.65,8189.65,8188.98,8188.98,12897,228,2568,
2013-06-04_10:14,8187.89,8189.41,8187.89,8188.87,11747,236,2476,
2013-06-04_10:15,8189.00,8189.00,8187.06,8187.06,9758,206,2195,
2013-06-04_10:16,8187.37,8187.37,8182.87,8183.17,12197,223,2282,
2013-06-04_10:17,8182.73,8186.52,8181.72,8186.52,11219,229,2494,
2013-06-04_10:18,8185.74,8185.74,8180.39,8185.73,12900,238,2535,
2013-06-04_10:19,8185.94,8185.94,8181.96,8183.05,10605,209,2524,
2013-06-04_10:20,8183.98,8189.56,8183.83,8189.56,10451,191,2171,
2013-06-04_10:21,8188.20,8189.46,8188.20,8189.46,13254,220,2651,
2013-06-04_10:22,8189.19,8189.80,8189.06,8189.80,10374,205,2066,
2013-06-04_10:23,8190.18,8190.64,8190.06,8190.47,12727,238,2267,
2013-06-04_10:24,8192.26,8197.90,8192.26,8197.65,8532,212,1917,
2013-06-04_10:25,8197.82,8198.59,8193.80,8193.80,10194,187,1947,
2013-06-04_10:26,8192.77,8199.03,8192.77,8199.03,6515,151,1740,
2013-06-04_10:27,8193.96,8199.11,8193.96,8194.84,7163,171,1707,
2013-06-04_10:28,8193.70,8194.28,8193.23,8193.23,7542,140,1639,
2013-06-04_10:29,8197.52,8197.52,8193.84,8194.22,7000,143,1743,
2013-06-04_10:30,8192.16,8192.58,8191.87,8192.07,6925,189,1701,
2013-06-04_10:31,8192.10,8192.10,8190.64,8190.64,10376,201,1948,
2013-06-04_10:32,8190.47,8194.92,8189.96,8189.96,8946,173,1917,
2013-06-04_10:33,8190.27,8194.72,8190.27,8194.23,7914,160,1868,
2013-06-04_10:34,8194.29,8194.29,8190.68,8192.03,6814,138,1669,
2013-06-04_10:35,8192.60,8197.39,8192.60,8193.36,7603,152,2051,
2013-06-04_10:36,8198.23,8199.35,8197.93,8199.35,7898,166,1957,
2013-06-04_10:37,8195.39,8199.49,8194.29,8199.49,8120,190,1979,
2013-06-04_10:38,8194.70,8196.92,8194.70,8196.92,6946,152,1921,
2013-06-04_10:39,8196.73,8197.04,8196.46,8197.04,7340,153,2009,
2013-06-04_10:40,8196.95,8201.58,8196.95,8201.34,6232,155,1760,
2013-06-04_10:41,8201.23,8202.24,8196.64,8196.64,11278,221,2993,
2013-06-04_10:42,8201.86,8201.86,8197.59,8197.81,7611,185,1885,
2013-06-04_10:43,8196.64,8201.16,8196.20,8196.20,8541,180,1978,
2013-06-04_10:44,8202.76,8202.76,8197.50,8198.81,7680,172,1923,
2013-06-04_10:45,8202.48,8203.31,8198.56,8203.31,7193,158,1812,
2013-06-04_10:46,8203.74,8204.24,8197.98,8204.24,7076,160,1743,
2013-06-04_10:47,8200.18,8204.33,8199.41,8204.33,8974,172,1818,
2013-06-04_10:48,8199.96,8200.41,8198.98,8198.98,9690,208,2168,
2013-06-04_10:49,8203.80,8204.52,8203.53,8204.29,7947,181,1946,
2013-06-04_10:50,8203.99,8203.99,8203.56,8203.84,6704,154,1582,
2013-06-04_10:51,8203.86,8204.62,8203.86,8204.32,6400,140,1583,
2013-06-04_10:52,8199.13,8204.89,8199.13,8204.89,6970,166,1860,
2013-06-04_10:53,8204.37,8204.80,8199.57,8204.80,7622,192,2142,
2013-06-04_10:54,8204.38,8206.21,8204.38,8206.21,8568,195,2064,
2013-06-04_10:55,8204.87,8205.80,8200.58,8205.80,9969,221,2089,
2013-06-04_10:56,8200.76,8205.60,8200.76,8205.37,8861,193,1929,
2013-06-04_10:57,8205.00,8205.08,8204.31,8204.71,6205,154,1607,
2013-06-04_10:58,8204.73,8204.73,8201.10,8201.10,9567,158,1749,
2013-06-04_10:59,8201.30,8205.17,8201.30,8205.17,7245,173,1850,
2013-06-04_11:00,8200.52,8200.52,8197.94,8197.94,9348,225,2063,
2013-06-04_11:01,8196.75,8196.75,8194.43,8195.03,16251,400,3649,
2013-06-04_11:02,8194.59,8194.59,8193.42,8193.58,9774,239,2284,
2013-06-04_11:03,8198.55,8198.55,8193.41,8194.44,8786,208,2179,
2013-06-04_11:04,8192.91,8197.86,8192.91,8197.60,9502,183,1944,
2013-06-04_11:05,8193.72,8193.72,8192.50,8192.61,8357,159,1710,
2013-06-04_11:06,8193.15,8197.98,8192.71,8197.98,8533,195,1860,
2013-06-04_11:07,8193.05,8197.65,8193.05,8194.36,7120,174,1752,
2013-06-04_11:08,8193.59,8193.98,8193.59,8193.69,6873,173,1680,
2013-06-04_11:09,8193.92,8193.92,8192.90,8193.33,7272,153,1706,
2013-06-04_11:10,8193.63,8193.63,8192.15,8193.08,10669,175,1878,
2013-06-04_11:11,8188.98,8199.22,8188.98,8199.22,11331,273,2198,
2013-06-04_11:12,8195.13,8195.91,8195.13,8195.45,10578,200,1918,
2013-06-04_11:13,8196.72,8196.72,8195.34,8195.34,9473,179,1920,
2013-06-04_11:14,8194.75,8196.30,8194.75,8195.97,7631,170,1644,
2013-06-04_11:15,8196.87,8196.87,8195.85,8195.85,8297,166,1642,
2013-06-04_11:16,8201.48,8202.77,8197.41,8201.41,6133,171,1660,
2013-06-04_11:17,8196.23,8198.11,8196.23,8198.11,5778,135,1521,
2013-06-04_11:18,8197.75,8197.75,8196.59,8197.25,5839,176,1571,
2013-06-04_11:19,8198.37,8198.37,8197.18,8197.83,7155,183,1522,
2013-06-04_11:20,8197.31,8198.83,8197.31,8198.83,6499,157,1568,
2013-06-04_11:21,8198.66,8199.57,8198.39,8199.57,6898,153,1764,
2013-06-04_11:22,8198.71,8204.24,8198.25,8204.24,6166,137,1426,
2013-06-04_11:23,8198.90,8198.90,8198.23,8198.83,7121,142,1575,
2013-06-04_11:24,8198.54,8199.24,8198.53,8199.24,7175,146,1614,
2013-06-04_11:25,8203.59,8203.59,8196.94,8198.10,6853,166,1744,
2013-06-04_11:26,8197.54,8198.72,8197.16,8198.72,8548,169,1803,
2013-06-04_11:27,8199.27,8199.27,8196.43,8196.54,9111,216,2060,
2013-06-04_11:28,8194.59,8194.59,8193.22,8194.09,11395,290,2620,
2013-06-04_11:29,8194.86,8196.13,8193.52,8193.52,11896,247,2430,
2013-06-04_11:30,8193.04,8193.87,8192.51,8192.51,9407,219,2209,
2013-06-04_11:31,8192.95,8193.82,8192.71,8193.82,12538,222,2445,
2013-06-04_11:32,8193.61,8194.66,8192.10,8192.10,8255,180,1852,
2013-06-04_11:33,8192.62,8192.78,8192.43,8192.43,11196,192,2153,
2013-06-04_11:34,8192.85,8193.67,8192.64,8192.64,9551,202,2168,
2013-06-04_11:35,8192.27,8192.27,8191.69,8191.69,8589,183,2066,
2013-06-04_11:36,8193.65,8195.08,8193.65,8194.25,9371,178,1944,
2013-06-04_11:37,8195.04,8196.07,8195.04,8195.51,6282,149,1589,
2013-06-04_11:38,8195.99,8199.08,8193.49,8193.93,6793,146,1607,
2013-06-04_11:39,8195.28,8195.28,8194.24,8195.03,5976,139,1465,
2013-06-04_11:40,8194.97,8194.97,8193.37,8194.03,6399,150,1630,
2013-06-04_11:41,8193.37,8193.63,8193.05,8193.17,7760,162,1965,
2013-06-04_11:42,8193.59,8193.59,8191.66,8192.46,8699,186,1894,
2013-06-04_11:43,8192.41,8192.59,8190.90,8190.90,7456,187,1835,
2013-06-04_11:44,8191.65,8192.16,8191.62,8192.16,8774,176,1874,
2013-06-04_11:45,8190.44,8193.40,8190.44,8193.11,7477,172,1658,
2013-06-04_11:46,8192.84,8192.84,8192.03,8192.79,8180,175,1816,
2013-06-04_11:47,8192.74,8193.66,8192.59,8192.59,7973,159,1662,
2013-06-04_11:48,8196.63,8196.63,8194.31,8196.07,13053,488,2610,
2013-06-04_11:49,8197.99,8198.14,8197.70,8197.70,11977,220,2165,
2013-06-04_11:50,8198.04,8198.04,8196.03,8196.03,7400,170,1580,
2013-06-04_11:51,8197.17,8198.09,8197.17,8197.98,6944,174,1652,
2013-06-04_11:52,8197.65,8197.65,8196.71,8196.78,8994,147,1452,
2013-06-04_11:53,8195.94,8195.94,8192.84,8192.84,12476,288,2464,
2013-06-04_11:54,8193.56,8194.61,8193.56,8194.61,11750,237,2262,
2013-06-04_11:55,8194.56,8195.31,8194.40,8194.40,11300,199,2163,
2013-06-04_11:56,8195.32,8195.32,8191.16,8191.16,8587,186,1920,
2013-06-04_11:57,8195.27,8195.27,8191.09,8191.09,6460,142,1604,
2013-06-04_11:58,8192.51,8197.23,8192.51,8197.23,6692,185,1715,
2013-06-04_11:59,8196.64,8196.77,8195.98,8195.98,5840,137,1527,
2013-06-04_12:00,8196.92,8196.92,8195.43,8195.55,6084,136,1376,
2013-06-04_12:01,8196.08,8196.08,8194.00,8194.00,8965,170,1810,
2013-06-04_12:02,8194.92,8195.60,8194.61,8194.89,5267,103,1225,
2013-06-04_12:03,8195.97,8195.97,8194.75,8194.75,4889,117,1311,
2013-06-04_12:04,8196.22,8196.22,8195.50,8195.73,6833,161,1520,
2013-06-04_12:05,8195.09,8195.09,8194.08,8194.08,7681,157,1566,
2013-06-04_12:06,8195.00,8195.00,8193.90,8193.96,8843,178,1776,
2013-06-04_12:07,8194.95,8195.56,8194.80,8195.56,6615,143,1646,
2013-06-04_12:08,8194.60,8194.67,8193.75,8193.75,5831,125,1510,
2013-06-04_12:09,8193.76,8195.18,8193.76,8194.81,6633,162,1586,
2013-06-04_12:10,8193.93,8194.03,8193.73,8194.03,7563,144,1570,
2013-06-04_12:11,8195.08,8195.08,8194.34,8194.90,6186,137,1587,
2013-06-04_12:12,8193.42,8193.42,8192.12,8192.12,8706,229,1885,
2013-06-04_12:13,8192.07,8192.07,8189.57,8189.57,15598,288,2569,
2013-06-04_12:14,8190.09,8190.55,8189.36,8189.36,11132,268,2005,
2013-06-04_12:15,8190.07,8190.07,8184.53,8184.53,9863,210,1959,
2013-06-04_12:16,8189.25,8189.25,8182.88,8182.88,8074,189,2131,
2013-06-04_12:17,8183.86,8188.81,8183.60,8188.81,9976,250,2443,
2013-06-04_12:18,8189.76,8189.90,8189.06,8189.90,10083,196,2107,
2013-06-04_12:19,8188.63,8190.63,8188.63,8189.76,7822,182,1934,
2013-06-04_12:20,8191.36,8191.36,8189.85,8189.85,8352,194,2019,
2013-06-04_12:21,8190.68,8190.68,8189.81,8190.09,13214,174,2080,
2013-06-04_12:22,8189.40,8191.11,8189.40,8191.11,9499,180,1922,
2013-06-04_12:23,8190.55,8191.22,8189.29,8191.22,9335,150,1824,
2013-06-04_12:24,8189.81,8191.39,8189.81,8190.82,7294,149,1736,
2013-06-04_12:25,8190.29,8191.57,8190.29,8191.01,8254,184,1922,
2013-06-04_12:26,8190.47,8191.53,8190.47,8191.47,12744,238,1998,
2013-06-04_12:27,8191.97,8191.97,8190.66,8191.32,9314,175,1652,
2013-06-04_12:28,8192.53,8192.84,8191.62,8191.74,8860,171,1754,
2013-06-04_12:29,8196.23,8196.23,8191.78,8192.08,8186,154,1686,
2013-06-04_12:30,8192.64,8192.91,8192.22,8192.22,8202,158,1786,
2013-06-04_12:31,8197.63,8197.63,8192.94,8193.09,6946,128,1697,
2013-06-04_12:32,8192.75,8193.60,8192.75,8192.84,6284,148,1773,
2013-06-04_12:33,8198.39,8198.39,8192.86,8193.28,5975,150,1735,
2013-06-04_12:34,8192.99,8193.17,8192.60,8193.01,7131,149,1790,
2013-06-04_12:35,8192.95,8195.13,8192.95,8195.13,7018,159,1897,
2013-06-04_12:36,8199.41,8199.41,8194.48,8194.93,6472,147,1803,
2013-06-04_12:37,8194.86,8195.02,8194.60,8194.98,6232,148,1715,
2013-06-04_12:38,8195.18,8200.14,8195.18,8200.14,6786,159,1752,
2013-06-04_12:39,8200.92,8200.92,8196.01,8196.01,7194,162,1906,
2013-06-04_12:40,8196.38,8203.12,8196.38,8202.60,7518,165,1920,
2013-06-04_12:41,8197.29,8198.87,8197.21,8198.87,9963,201,2307,
2013-06-04_12:42,8198.26,8199.13,8198.00,8198.17,8565,194,1839,
2013-06-04_12:43,8198.16,8198.39,8197.95,8198.39,6717,147,1628,
2013-06-04_12:44,8197.72,8199.00,8197.37,8197.37,6680,150,1849,
2013-06-04_12:45,8197.61,8199.96,8197.61,8199.96,8325,172,1959,
2013-06-04_12:46,8199.12,8203.30,8198.63,8198.63,7837,180,1848,
2013-06-04_12:47,8198.65,8203.16,8198.50,8203.16,7713,173,1765,
2013-06-04_12:48,8197.43,8198.97,8197.43,8198.12,7019,141,1637,
2013-06-04_12:49,8203.25,8203.25,8198.77,8198.77,8407,161,1918,
2013-06-04_12:50,8199.36,8200.84,8199.36,8199.74,9245,163,1800,
2013-06-04_12:51,8199.52,8203.69,8199.26,8203.69,7025,131,1664,
2013-06-04_12:52,8199.31,8204.52,8199.31,8204.42,12342,294,2235,
2013-06-04_12:53,8203.98,8203.98,8201.02,8203.47,8568,203,2145,
2013-06-04_12:54,8202.93,8202.93,8200.09,8201.12,9396,227,2237,
2013-06-04_12:55,8201.59,8207.41,8201.22,8207.41,8435,172,1987,
2013-06-04_12:56,8201.20,8201.20,8200.67,8201.18,7884,176,1966,
2013-06-04_12:57,8201.05,8206.17,8201.05,8206.17,8499,177,2052,
2013-06-04_12:58,8201.18,8201.18,8199.75,8199.75,9377,203,2676,
2013-06-04_12:59,8204.65,8204.65,8200.26,8200.26,10304,206,2382,
2013-06-04_13:00,8205.08,8205.08,8198.50,8198.50,9336,183,2366,
2013-06-04_13:01,8198.83,8198.83,8197.39,8198.27,11137,223,3119,
2013-06-04_13:02,8197.99,8198.56,8197.68,8197.68,10416,197,2363,
2013-06-04_13:03,8197.35,8202.99,8197.35,8197.82,11601,205,2520,
2013-06-04_13:04,8197.66,8197.66,8196.87,8196.87,10959,321,2680,
2013-06-04_13:05,8192.89,8192.92,8192.08,8192.50,17808,284,3128,
2013-06-04_13:06,8198.39,8198.39,8192.83,8194.08,14635,277,2920,
2013-06-04_13:07,8198.12,8198.12,8194.55,8194.61,11546,254,2670,
2013-06-04_13:08,8194.19,8200.06,8193.72,8200.06,12514,244,2624,
2013-06-04_13:09,8199.10,8199.10,8193.00,8193.35,16856,261,2923,
2013-06-04_13:10,8194.26,8194.26,8192.96,8194.08,12146,212,2629,
2013-06-04_13:11,8194.30,8198.93,8194.30,8198.93,12512,249,2991,
2013-06-04_13:12,8199.03,8199.03,8193.49,8194.99,12681,233,2725,
2013-06-04_13:13,8195.08,8200.74,8195.08,8195.62,12122,269,2605,
2013-06-04_13:14,8194.65,8195.72,8194.65,8195.72,11116,261,2816,
2013-06-04_13:15,8194.54,8201.55,8194.54,8201.55,13577,282,2953,
2013-06-04_13:16,8200.10,8200.10,8195.02,8195.02,13967,250,2937,
2013-06-04_13:17,8195.27,8200.07,8195.27,8200.07,14638,268,3033,
2013-06-04_13:18,8199.14,8199.22,8197.99,8198.37,19351,280,3281,
2013-06-04_13:19,8193.29,8199.58,8193.29,8199.00,17155,314,3443,
2013-06-04_13:20,8198.20,8198.20,8192.53,8192.53,19401,359,3576,
2013-06-04_13:21,8192.45,8197.44,8192.45,8197.44,29845,462,5237,
2013-06-04_13:22,8197.02,8197.45,8192.73,8197.45,22252,392,4243,
2013-06-04_13:23,8197.30,8197.30,8192.93,8196.15,24757,463,4567,
2013-06-04_13:24,8192.17,8193.10,8191.87,8193.06,25916,379,4688,
2013-06-04_13:25,8197.91,8198.50,8196.53,8196.53,32789,517,5618,
2013-06-04_13:26,8196.53,8196.53,8196.53,8196.53,0,0,0,
2013-06-04_13:27,8196.53,8196.53,8196.53,8196.53,0,0,0,
2013-06-04_13:28,8196.53,8196.53,8196.53,8196.53,0,0,0,
2013-06-04_13:29,8196.53,8196.53,8196.53,8196.53,0,0,0,
2013-06-04_13:30,8196.53,8196.53,8191.22,8191.22,144160,4848,31222,
2013-06-05_09:01,8195.52,8195.52,8188.98,8190.15,67580,2069,16632,
2013-06-05_09:02,8191.66,8191.66,8190.03,8190.03,25502,631,5393,
2013-06-05_09:03,8191.27,8194.61,8191.27,8194.61,30289,579,5659,
2013-06-05_09:04,8196.30,8203.17,8196.30,8198.28,39281,729,6110,
2013-06-05_09:05,8197.14,8197.14,8193.92,8193.92,44188,660,6154,
2013-06-05_09:06,8192.05,8192.05,8185.71,8185.71,48910,756,6773,
2013-06-05_09:07,8184.76,8184.92,8181.41,8184.10,35965,492,5055,
2013-06-05_09:08,8182.76,8183.59,8182.42,8183.59,33649,543,5170,
2013-06-05_09:09,8185.00,8185.00,8180.24,8182.25,31612,660,5187,
2013-06-05_09:10,8187.75,8188.52,8187.67,8188.52,28165,548,4676,
2013-06-05_09:11,8183.40,8189.31,8183.40,8189.06,24724,469,4334,
2013-06-05_09:12,8185.29,8186.43,8184.96,8184.96,22841,493,4069,
2013-06-05_09:13,8184.15,8184.15,8180.35,8180.35,31390,786,5325,
2013-06-05_09:14,8178.57,8182.75,8177.63,8177.74,24081,507,4691,
2013-06-05_09:15,8184.06,8184.06,8177.43,8177.72,27260,484,4410,
2013-06-05_09:16,8183.53,8183.53,8177.92,8177.99,28159,526,4837,
2013-06-05_09:17,8183.42,8184.94,8177.11,8177.11,26182,435,4369,
2013-06-05_09:18,8181.81,8183.02,8178.68,8178.99,22865,413,4248,
2013-06-05_09:19,8183.37,8183.37,8175.26,8175.26,23581,589,4805,
2013-06-05_09:20,8176.97,8176.97,8173.62,8173.62,27217,594,4721,
2013-06-05_09:21,8174.05,8174.05,8172.22,8172.22,23457,436,4433,
2013-06-05_09:22,8171.58,8171.98,8171.58,8171.98,22476,375,3846,
2013-06-05_09:23,8172.28,8172.28,8170.52,8170.52,25956,373,3878,
2013-06-05_09:24,8171.28,8171.28,8165.80,8170.08,23955,437,3955,
2013-06-05_09:25,8169.37,8169.37,8164.86,8164.90,24737,437,4132,
2013-06-05_09:26,8166.37,8166.37,8164.21,8164.21,24103,459,4574,
2013-06-05_09:27,8163.93,8163.94,8163.68,8163.93,27145,526,4771,
2013-06-05_09:28,8162.27,8162.27,8161.10,8161.13,25156,437,4216,
2013-06-05_09:29,8165.98,8166.88,8165.81,8166.88,31922,442,4282,
2013-06-05_09:30,8166.70,8168.31,8166.70,8168.31,26537,459,4069,
2013-06-05_09:31,8168.55,8169.94,8168.55,8169.94,21292,294,3371,
2013-06-05_09:32,8169.85,8170.32,8169.45,8169.45,22147,338,3432,
2013-06-05_09:33,8169.80,8171.84,8169.80,8171.84,23489,326,3396,
2013-06-05_09:34,8170.95,8175.01,8170.95,8174.86,23216,341,3496,
2013-06-05_09:35,8176.25,8177.86,8175.20,8177.86,21163,337,3431,
2013-06-05_09:36,8177.04,8182.85,8177.04,8179.18,23938,365,3904,
2013-06-05_09:37,8179.36,8184.75,8179.36,8180.24,21505,374,3786,
2013-06-05_09:38,8180.60,8182.63,8180.60,8182.49,28339,399,3815,
2013-06-05_09:39,8184.06,8184.06,8183.41,8184.04,23142,345,3693,
2013-06-05_09:40,8184.31,8186.79,8184.31,8186.75,22095,350,3427,
2013-06-05_09:41,8187.20,8189.26,8187.20,8189.26,24563,378,3851,
2013-06-05_09:42,8190.29,8191.80,8190.29,8191.45,24753,367,3595,
2013-06-05_09:43,8191.21,8191.57,8190.66,8191.57,22240,325,3533,
2013-06-05_09:44,8193.59,8193.59,8189.86,8189.86,20231,335,3268,
2013-06-05_09:45,8191.82,8191.82,8190.47,8191.07,16306,272,2906,
2013-06-05_09:46,8191.37,8192.11,8190.64,8192.11,13469,225,2589,
2013-06-05_09:47,8189.70,8190.00,8189.44,8190.00,15406,272,2827,
2013-06-05_09:48,8190.63,8190.63,8189.59,8189.59,12770,233,2544,
2013-06-05_09:49,8189.67,8189.93,8189.15,8189.15,12832,268,2501,
2013-06-05_09:50,8188.76,8190.35,8188.76,8189.47,16521,233,2607,
2013-06-05_09:51,8189.49,8190.25,8189.49,8190.21,16092,229,2662,
2013-06-05_09:52,8189.64,8190.59,8189.39,8190.59,12295,226,2515,
2013-06-05_09:53,8190.67,8190.67,8189.84,8189.84,11937,237,2622,
2013-06-05_09:54,8190.44,8190.44,8188.69,8188.69,12066,227,2568,
2013-06-05_09:55,8188.11,8188.41,8187.79,8188.19,10791,245,2523,
2013-06-05_09:56,8188.41,8188.41,8187.90,8188.29,12744,225,2392,
2013-06-05_09:57,8186.37,8188.77,8186.37,8188.54,11759,183,2120,
2013-06-05_09:58,8187.67,8189.91,8187.67,8189.83,13838,243,2417,
2013-06-05_09:59,8188.33,8188.83,8187.66,8188.83,11016,228,2298,
2013-06-05_10:00,8188.73,8190.07,8188.73,8190.07,18471,302,2905,
2013-06-05_10:01,8196.11,8202.13,8196.11,8202.13,32678,526,4169,
2013-06-05_10:02,8203.29,8208.85,8203.29,8208.76,27300,472,4007,
2013-06-05_10:03,8205.27,8206.57,8205.13,8205.13,20644,414,3468,
2013-06-05_10:04,8206.46,8206.57,8205.60,8206.57,18678,289,3123,
2013-06-05_10:05,8208.13,8210.35,8208.13,8210.26,18362,322,3094,
2013-06-05_10:06,8211.14,8216.31,8210.96,8216.31,23856,359,3478,
2013-06-05_10:07,8211.80,8213.11,8211.80,8213.11,29401,379,3813,
2013-06-05_10:08,8212.39,8212.52,8211.80,8211.80,26288,372,3284,
2013-06-05_10:09,8207.90,8212.57,8207.90,8211.33,17049,322,3150,
2013-06-05_10:10,8208.01,8212.83,8207.76,8208.79,14083,243,2524,
2013-06-05_10:11,8213.15,8214.30,8213.15,8214.30,20380,318,3058,
2013-06-05_10:12,8208.69,8215.03,8208.69,8214.43,16713,269,2881,
2013-06-05_10:13,8213.83,8213.83,8208.61,8209.52,17854,283,2830,
2013-06-05_10:14,8209.54,8212.99,8208.82,8212.77,14459,300,3003,
2013-06-05_10:15,8212.50,8212.50,8207.41,8207.77,13619,276,2907,
2013-06-05_10:16,8208.31,8208.31,8207.80,8208.09,12474,251,2859,
2013-06-05_10:17,8208.36,8212.78,8208.36,8211.58,10022,213,2304,
2013-06-05_10:18,8212.14,8212.14,8206.82,8206.82,10124,226,2243,
2013-06-05_10:19,8207.08,8207.80,8207.08,8207.80,8648,206,2057,
2013-06-05_10:20,8207.69,8211.91,8206.56,8206.56,8809,184,2058,
2013-06-05_10:21,8207.57,8207.85,8207.47,8207.78,13521,225,2477,
2013-06-05_10:22,8208.64,8213.20,8206.96,8206.96,10577,201,2236,
2013-06-05_10:23,8212.92,8212.92,8206.55,8207.24,10468,200,2247,
2013-06-05_10:24,8211.19,8211.46,8207.55,8211.46,12713,230,2528,
2013-06-05_10:25,8207.29,8212.96,8207.29,8212.96,12518,261,2537,
2013-06-05_10:26,8212.73,8212.89,8212.06,8212.88,12806,245,2692,
2013-06-05_10:27,8211.26,8211.26,8207.59,8207.62,12245,259,2614,
2013-06-05_10:28,8207.61,8207.61,8206.81,8206.81,16887,311,2913,
2013-06-05_10:29,8206.65,8212.04,8206.65,8211.91,11253,274,2629,
2013-06-05_10:30,8207.52,8207.84,8206.48,8207.65,12156,259,2483,
2013-06-05_10:31,8205.67,8210.73,8205.67,8209.80,14825,296,2794,
2013-06-05_10:32,8210.23,8210.23,8202.40,8207.28,14655,267,2632,
2013-06-05_10:33,8207.02,8207.02,8201.92,8202.46,15197,315,3088,
2013-06-05_10:34,8202.32,8207.35,8202.32,8207.22,13517,270,2820,
2013-06-05_10:35,8206.25,8207.10,8205.95,8207.10,11575,251,2528,
2013-06-05_10:36,8205.63,8205.63,8200.40,8200.91,11489,237,2461,
2013-06-05_10:37,8200.22,8205.03,8199.73,8205.03,12088,274,2752,
2013-06-05_10:38,8205.29,8205.29,8201.23,8201.23,9446,188,2171,
2013-06-05_10:39,8201.48,8206.43,8201.48,8206.43,10475,203,2133,
2013-06-05_10:40,8206.42,8206.42,8205.55,8205.94,8209,182,2095,
2013-06-05_10:41,8207.20,8207.20,8202.16,8202.33,10841,227,2490,
2013-06-05_10:42,8206.72,8206.72,8201.86,8206.46,10204,180,1828,
2013-06-05_10:43,8202.57,8207.52,8202.57,8207.52,9605,206,2100,
2013-06-05_10:44,8206.52,8207.52,8206.52,8206.92,8833,182,1968,
2013-06-05_10:45,8208.34,8208.34,8207.79,8208.31,9491,195,2066,
2013-06-05_10:46,8207.98,8208.48,8207.15,8208.48,10174,221,2255,
2013-06-05_10:47,8207.87,8209.19,8207.87,8209.19,10883,205,2200,
2013-06-05_10:48,8208.89,8209.68,8208.89,8208.89,11216,267,2264,
2013-06-05_10:49,8209.00,8210.13,8209.00,8210.13,10263,214,2017,
2013-06-05_10:50,8209.63,8209.63,8203.11,8203.58,7735,177,1741,
2013-06-05_10:51,8204.51,8209.03,8202.66,8209.03,10327,192,2142,
2013-06-05_10:52,8204.36,8209.00,8204.36,8209.00,9625,193,1863,
2013-06-05_10:53,8207.47,8208.50,8207.47,8208.20,8456,200,1864,
2013-06-05_10:54,8203.58,8203.94,8203.38,8203.61,8692,164,1790,
2013-06-05_10:55,8208.90,8209.02,8208.60,8208.82,8646,174,1885,
2013-06-05_10:56,8208.71,8209.56,8204.78,8204.78,8459,179,1918,
2013-06-05_10:57,8203.88,8205.12,8203.88,8204.77,6863,154,1816,
2013-06-05_10:58,8204.80,8209.67,8204.48,8209.50,7369,161,1636,
2013-06-05_10:59,8209.83,8209.83,8204.59,8204.74,7156,142,1675,
2013-06-05_11:00,8205.25,8209.35,8205.25,8209.23,7028,146,1662,
2013-06-05_11:01,8205.67,8210.56,8205.09,8210.02,12686,219,2605,
2013-06-05_11:02,8209.08,8209.37,8208.31,8209.37,6775,172,1749,
2013-06-05_11:03,8203.68,8209.49,8203.68,8209.19,7878,162,1780,
2013-06-05_11:04,8208.32,8210.04,8203.04,8210.04,7942,151,1829,
2013-06-05_11:05,8204.12,8204.12,8202.98,8202.98,7271,152,1746,
2013-06-05_11:06,8206.95,8206.95,8202.42,8203.18,7730,159,1801,
2013-06-05_11:07,8202.98,8207.70,8202.37,8202.37,6808,151,1807,
2013-06-05_11:08,8208.44,8208.44,8203.42,8203.49,8733,171,1606,
2013-06-05_11:09,8207.65,8207.65,8203.14,8203.37,7456,147,1617,
2013-06-05_11:10,8203.35,8208.20,8202.79,8208.20,6920,137,1645,
2013-06-05_11:11,8204.07,8207.06,8203.00,8206.47,7134,155,1805,
2013-06-05_11:12,8201.60,8202.63,8201.60,8202.63,5211,121,1441,
2013-06-05_11:13,8201.34,8206.68,8201.34,8206.68,6110,154,1562,
2013-06-05_11:14,8201.17,8201.74,8199.46,8199.46,7775,163,2035,
2013-06-05_11:15,8200.96,8205.24,8200.96,8204.58,6655,176,2225,
2013-06-05_11:16,8200.22,8204.93,8200.10,8204.92,7692,183,1980,
2013-06-05_11:17,8199.36,8199.41,8198.59,8198.62,8471,183,1862,
2013-06-05_11:18,8199.00,8199.58,8198.40,8199.16,7349,171,1836,
2013-06-05_11:19,8203.57,8204.29,8198.79,8204.29,6281,156,1668,
2013-06-05_11:20,8198.57,8202.58,8198.57,8198.99,6780,142,1742,
2013-06-05_11:21,8199.11,8199.36,8198.83,8199.36,11468,226,2357,
2013-06-05_11:22,8198.48,8198.57,8197.95,8198.14,7907,157,1854,
2013-06-05_11:23,8197.58,8198.60,8197.58,8198.29,8397,166,1837,
2013-06-05_11:24,8197.10,8202.09,8196.81,8196.81,6221,150,1624,
2013-06-05_11:25,8198.12,8202.40,8197.45,8202.40,6662,173,1794,
2013-06-05_11:26,8197.05,8198.65,8197.05,8197.30,6065,135,1626,
2013-06-05_11:27,8196.65,8197.46,8196.40,8197.46,6217,139,1459,
2013-06-05_11:28,8196.46,8196.46,8196.00,8196.00,8214,194,1708,
2013-06-05_11:29,8195.38,8195.43,8195.18,8195.18,7951,171,1760,
2013-06-05_11:30,8196.30,8196.31,8196.04,8196.04,7413,148,1711,
2013-06-05_11:31,8195.85,8197.35,8195.85,8196.44,9867,215,2113,
2013-06-05_11:32,8196.04,8196.61,8195.94,8196.61,6476,158,1648,
2013-06-05_11:33,8195.18,8199.99,8195.18,8196.92,11699,242,2092,
2013-06-05_11:34,8196.64,8200.16,8195.68,8200.16,11568,260,2461,
2013-06-05_11:35,8195.41,8199.77,8195.41,8195.89,9082,205,1968,
2013-06-05_11:36,8195.13,8195.41,8194.98,8195.41,7634,218,1869,
2013-06-05_11:37,8194.96,8195.54,8194.96,8195.01,9272,201,1790,
2013-06-05_11:38,8199.49,8200.16,8196.37,8200.11,8082,186,1715,
2013-06-05_11:39,8200.00,8200.00,8196.02,8196.76,7807,183,1866,
2013-06-05_11:40,8196.77,8196.77,8195.94,8195.94,7152,166,1557,
2013-06-05_11:41,8197.95,8201.53,8196.51,8196.51,8881,196,1891,
2013-06-05_11:42,8197.31,8198.31,8197.01,8197.01,6797,146,1483,
2013-06-05_11:43,8198.23,8198.23,8197.32,8197.99,5321,133,1413,
2013-06-05_11:44,8197.61,8201.95,8197.61,8201.53,7564,136,1444,
2013-06-05_11:45,8202.82,8202.82,8198.09,8198.12,7500,168,1658,
2013-06-05_11:46,8197.50,8197.50,8196.59,8196.59,7496,164,1781,
2013-06-05_11:47,8197.34,8202.62,8197.34,8202.16,7294,160,1784,
2013-06-05_11:48,8203.16,8203.16,8202.03,8202.03,8439,195,1922,
2013-06-05_11:49,8202.10,8202.88,8197.28,8202.88,7959,179,1749,
2013-06-05_11:50,8202.82,8203.33,8198.77,8198.88,9109,176,2049,
2013-06-05_11:51,8200.14,8200.96,8200.07,8200.20,8119,203,2094,
2013-06-05_11:52,8200.07,8204.94,8200.07,8204.63,8747,187,2039,
2013-06-05_11:53,8199.65,8203.71,8199.65,8203.15,8846,171,1939,
2013-06-05_11:54,8198.58,8199.39,8198.58,8199.21,10832,252,2335,
2013-06-05_11:55,8199.26,8200.11,8199.26,8200.06,7136,199,1830,
2013-06-05_11:56,8200.05,8204.93,8200.05,8203.99,7948,189,1742,
2013-06-05_11:57,8199.94,8204.79,8199.94,8200.84,6743,154,1676,
2013-06-05_11:58,8200.39,8204.01,8200.39,8204.01,8234,208,1793,
2013-06-05_11:59,8198.95,8204.97,8198.95,8199.99,6906,161,1742,
2013-06-05_12:00,8198.97,8205.22,8198.97,8204.07,8148,162,1726,
2013-06-05_12:01,8199.37,8200.21,8199.37,8200.20,12105,243,2585,
2013-06-05_12:02,8199.85,8199.85,8199.47,8199.68,7293,183,1722,
2013-06-05_12:03,8198.91,8200.75,8198.91,8200.41,6352,150,1544,
2013-06-05_12:04,8200.98,8200.98,8199.29,8200.45,6287,145,1538,
2013-06-05_12:05,8204.55,8204.90,8199.42,8199.42,6960,162,1558,
2013-06-05_12:06,8199.66,8204.81,8199.66,8204.22,6784,178,1507,
2013-06-05_12:07,8199.01,8205.92,8199.01,8205.92,4998,129,1362,
2013-06-05_12:08,8206.30,8206.31,8200.77,8206.31,6913,163,1635,
2013-06-05_12:09,8204.91,8204.91,8199.80,8199.93,6871,169,1502,
2013-06-05_12:10,8200.07,8205.51,8200.07,8204.81,15187,177,1894,
2013-06-05_12:11,8204.70,8204.70,8199.65,8199.65,9980,191,2002,
2013-06-05_12:12,8204.63,8204.89,8204.27,8204.70,9149,155,1702,
2013-06-05_12:13,8200.17,8204.41,8200.17,8203.84,10018,196,1883,
2013-06-05_12:14,8203.72,8204.07,8203.15,8203.43,8298,177,1951,
2013-06-05_12:15,8198.55,8199.17,8198.23,8199.17,9070,146,1764,
2013-06-05_12:16,8198.72,8203.54,8198.72,8203.54,8592,133,1638,
2013-06-05_12:17,8203.65,8203.65,8197.79,8198.26,7147,153,1632,
2013-06-05_12:18,8198.81,8202.51,8198.81,8201.66,9674,177,1943,
2013-06-05_12:19,8197.17,8197.98,8197.17,8197.98,9513,231,2101,
2013-06-05_12:20,8197.58,8197.58,8196.10,8196.10,7706,162,1718,
2013-06-05_12:21,8195.65,8201.27,8195.65,8196.76,10138,202,2318,
2013-06-05_12:22,8195.26,8200.15,8195.26,8199.97,7892,152,1663,
2013-06-05_12:23,8195.01,8201.18,8195.01,8200.90,7841,165,1787,
2013-06-05_12:24,8199.26,8199.91,8199.24,8199.91,7047,134,1668,
2013-06-05_12:25,8195.22,8201.36,8195.22,8200.63,6525,151,1688,
2013-06-05_12:26,8199.91,8200.13,8195.45,8200.13,7316,178,1815,
2013-06-05_12:27,8199.48,8199.48,8193.62,8193.62,6815,182,1787,
2013-06-05_12:28,8193.07,8198.68,8192.96,8192.96,8545,183,1928,
2013-06-05_12:29,8190.11,8190.11,8187.42,8187.42,23440,671,4373,
2013-06-05_12:30,8187.55,8187.55,8186.23,8186.47,14434,393,3044,
2013-06-05_12:31,8186.06,8191.66,8186.06,8186.60,14266,258,2924,
2013-06-05_12:32,8188.15,8188.15,8186.94,8186.94,13629,227,2467,
2013-06-05_12:33,8187.81,8187.95,8187.27,8187.95,13268,233,2310,
2013-06-05_12:34,8187.05,8187.96,8187.05,8187.96,10917,186,1945,
2013-06-05_12:35,8187.87,8188.07,8187.23,8188.07,9132,180,2061,
2013-06-05_12:36,8188.14,8192.80,8188.14,8192.66,7482,167,1879,
2013-06-05_12:37,8192.86,8193.33,8189.35,8193.33,7531,163,1786,
2013-06-05_12:38,8190.08,8190.17,8189.94,8189.94,9321,163,1802,
2013-06-05_12:39,8194.02,8194.02,8193.37,8193.69,8797,202,1901,
2013-06-05_12:40,8189.42,8194.87,8189.42,8194.87,9319,167,1879,
2013-06-05_12:41,8189.51,8191.58,8189.51,8191.58,10368,218,2267,
2013-06-05_12:42,8190.59,8195.89,8190.59,8195.89,8182,184,1896,
2013-06-05_12:43,8191.25,8192.40,8191.25,8192.40,10649,177,1797,
2013-06-05_12:44,8191.10,8191.29,8190.87,8190.87,7430,162,1677,
2013-06-05_12:45,8190.28,8191.20,8190.28,8191.20,9009,192,1857,
2013-06-05_12:46,8195.93,8196.26,8195.60,8196.26,11041,266,1938,
2013-06-05_12:47,8195.81,8196.75,8195.71,8196.42,9178,208,2030,
2013-06-05_12:48,8196.29,8196.70,8196.03,8196.70,8848,178,1903,
2013-06-05_12:49,8195.50,8195.50,8193.51,8193.51,9599,193,2119,
2013-06-05_12:50,8193.68,8194.50,8193.59,8194.50,7826,198,2084,
2013-06-05_12:51,8193.83,8194.01,8192.32,8192.32,7841,214,2140,
2013-06-05_12:52,8192.10,8193.56,8191.52,8193.56,9071,206,2125,
2013-06-05_12:53,8197.98,8197.98,8192.63,8193.36,7690,182,1872,
2013-06-05_12:54,8193.73,8195.04,8193.73,8194.03,8165,194,1903,
2013-06-05_12:55,8194.15,8194.69,8194.15,8194.69,8775,190,1885,
2013-06-05_12:56,8195.57,8195.57,8194.47,8194.47,7786,187,2054,
2013-06-05_12:57,8194.27,8194.27,8193.01,8193.01,7987,193,2109,
2013-06-05_12:58,8192.89,8193.20,8187.23,8187.23,9335,203,2036,
2013-06-05_12:59,8187.79,8192.66,8187.79,8192.36,10731,233,2133,
2013-06-05_13:00,8187.35,8188.97,8187.35,8187.87,10580,206,2396,
2013-06-05_13:01,8187.16,8191.40,8186.84,8186.84,13878,242,2736,
2013-06-05_13:02,8186.76,8192.55,8186.76,8192.55,9994,220,2347,
2013-06-05_13:03,8187.71,8187.96,8187.71,8187.83,9791,228,2409,
2013-06-05_13:04,8187.76,8189.13,8187.76,8188.14,10199,200,2292,
2013-06-05_13:05,8187.38,8187.43,8186.82,8186.82,10135,227,2383,
2013-06-05_13:06,8191.68,8192.78,8191.08,8191.08,10883,283,2743,
2013-06-05_13:07,8185.95,8185.95,8184.51,8184.51,13456,309,2979,
2013-06-05_13:08,8184.35,8190.57,8184.35,8184.79,13917,305,2978,
2013-06-05_13:09,8189.70,8189.70,8184.58,8184.58,13826,288,2791,
2013-06-05_13:10,8184.47,8185.42,8184.24,8185.42,12560,287,2714,
2013-06-05_13:11,8185.63,8185.67,8184.53,8185.67,14042,279,2894,
2013-06-05_13:12,8186.58,8186.58,8185.56,8185.56,12483,225,2798,
2013-06-05_13:13,8190.58,8190.58,8185.03,8185.03,14326,287,3181,
2013-06-05_13:14,8189.25,8190.64,8189.25,8189.92,14515,293,3171,
2013-06-05_13:15,8184.46,8189.21,8184.46,8189.21,13760,278,3159,
2013-06-05_13:16,8189.50,8189.50,8184.41,8189.45,14436,317,3345,
2013-06-05_13:17,8189.05,8189.05,8184.96,8188.58,15936,346,3431,
2013-06-05_13:18,8188.58,8188.58,8183.98,8183.98,16863,337,3638,
2013-06-05_13:19,8187.81,8187.81,8184.05,8184.05,18589,318,3436,
2013-06-05_13:20,8188.72,8188.72,8182.35,8182.35,18576,325,3449,
2013-06-05_13:21,8187.00,8187.48,8185.90,8185.90,25830,425,4293,
2013-06-05_13:22,8186.08,8186.71,8186.08,8186.71,20988,446,4289,
2013-06-05_13:23,8185.57,8186.08,8185.57,8185.78,21848,448,4633,
2013-06-05_13:24,8187.10,8187.10,8185.78,8186.49,23953,469,4828,
2013-06-05_13:25,8187.24,8188.83,8187.24,8188.30,34169,513,5339,
2013-06-05_13:26,8188.30,8188.30,8188.30,8188.30,0,0,0,
2013-06-05_13:27,8188.30,8188.30,8188.30,8188.30,0,0,0,
2013-06-05_13:28,8188.30,8188.30,8188.30,8188.30,0,0,0,
2013-06-05_13:29,8188.30,8188.30,8188.30,8188.30,0,0,0,
2013-06-05_13:30,8188.30,8188.30,8181.91,8181.91,164996,5960,32176,
2013-06-06_09:01,8135.56,8147.76,8135.56,8147.76,97049,2629,22530,
2013-06-06_09:02,8145.71,8145.71,8134.67,8134.67,39278,874,7936,
2013-06-06_09:03,8131.49,8131.87,8128.21,8131.87,44717,1016,8272,
2013-06-06_09:04,8132.20,8133.05,8131.78,8131.78,42908,763,6915,
2013-06-06_09:05,8134.44,8134.44,8130.25,8130.25,47589,639,6666,
2013-06-06_09:06,8135.82,8137.25,8135.28,8137.25,45408,578,5963,
2013-06-06_09:07,8133.25,8135.19,8133.25,8135.19,46458,522,5763,
2013-06-06_09:08,8137.53,8142.94,8137.53,8140.34,40398,511,5682,
2013-06-06_09:09,8142.83,8143.65,8142.04,8142.54,42094,531,5618,
2013-06-06_09:10,8148.71,8148.71,8145.19,8145.40,43084,496,5499,
2013-06-06_09:11,8147.16,8152.49,8147.16,8148.75,32070,488,5273,
2013-06-06_09:12,8149.61,8154.89,8149.61,8153.52,33957,486,5007,
2013-06-06_09:13,8154.11,8156.39,8154.11,8156.39,30038,423,4608,
2013-06-06_09:14,8150.48,8156.25,8150.48,8155.07,29227,431,4839,
2013-06-06_09:15,8155.94,8157.41,8155.52,8155.52,25310,356,4168,
2013-06-06_09:16,8152.02,8159.26,8152.02,8159.26,20686,364,3920,
2013-06-06_09:17,8159.81,8159.81,8155.47,8156.87,21933,369,3840,
2013-06-06_09:18,8161.66,8162.25,8160.56,8160.56,27104,380,3986,
2013-06-06_09:19,8159.63,8159.63,8154.53,8158.85,26208,401,4550,
2013-06-06_09:20,8152.73,8152.73,8146.33,8146.33,32885,551,5687,
2013-06-06_09:21,8144.82,8144.82,8142.05,8142.05,40106,523,5824,
2013-06-06_09:22,8140.35,8140.35,8139.04,8139.04,27673,423,4541,
2013-06-06_09:23,8138.27,8143.84,8138.27,8143.40,25716,375,4258,
2013-06-06_09:24,8143.36,8143.36,8139.82,8140.69,20278,316,3583,
2013-06-06_09:25,8141.31,8141.31,8138.95,8138.95,26750,391,4033,
2013-06-06_09:26,8139.26,8144.02,8139.26,8140.50,22055,324,3673,
2013-06-06_09:27,8140.36,8141.96,8140.36,8140.92,19020,287,3427,
2013-06-06_09:28,8140.78,8142.03,8140.11,8140.11,19529,267,3326,
2013-06-06_09:29,8144.84,8145.63,8141.54,8141.54,15683,268,3219,
2013-06-06_09:30,8141.44,8141.44,8140.15,8140.15,16928,274,3382,
2013-06-06_09:31,8140.54,8140.54,8139.27,8139.27,21613,313,3873,
2013-06-06_09:32,8139.63,8139.97,8138.24,8138.24,18733,324,3647,
2013-06-06_09:33,8139.14,8139.14,8137.04,8137.04,20408,327,3723,
2013-06-06_09:34,8136.47,8136.47,8132.52,8132.52,26703,505,5160,
2013-06-06_09:35,8134.92,8138.15,8133.04,8133.04,26110,470,4430,
2013-06-06_09:36,8132.03,8132.03,8129.30,8129.30,26340,510,4854,
2013-06-06_09:37,8127.41,8127.41,8118.88,8118.88,39513,930,6923,
2013-06-06_09:38,8115.82,8115.82,8111.98,8112.75,48751,1112,8900,
2013-06-06_09:39,8110.19,8110.51,8108.90,8108.90,40031,749,7197,
2013-06-06_09:40,8109.54,8109.62,8107.12,8107.12,37148,583,5749,
2013-06-06_09:41,8108.00,8108.00,8106.61,8106.91,35985,665,6473,
2013-06-06_09:42,8104.34,8104.34,8102.97,8103.12,32754,811,6323,
2013-06-06_09:43,8102.18,8102.18,8099.36,8099.36,28060,563,5479,
2013-06-06_09:44,8104.31,8104.31,8098.52,8098.52,27328,549,4974,
2013-06-06_09:45,8097.86,8100.62,8097.86,8100.62,24981,438,4742,
2013-06-06_09:46,8100.84,8106.74,8100.84,8106.74,24731,422,4129,
2013-06-06_09:47,8108.47,8109.76,8105.50,8105.50,32874,417,4122,
2013-06-06_09:48,8105.81,8107.91,8105.81,8107.03,22872,381,3735,
2013-06-06_09:49,8108.40,8113.87,8108.40,8109.39,17782,305,3284,
2013-06-06_09:50,8109.43,8110.83,8109.43,8110.83,14592,232,2824,
2013-06-06_09:51,8110.32,8111.78,8110.32,8111.51,15506,242,2858,
2013-06-06_09:52,8116.11,8116.11,8111.95,8111.95,15133,271,2853,
2013-06-06_09:53,8112.12,8117.13,8112.10,8116.62,12903,213,2443,
2013-06-06_09:54,8112.42,8117.33,8112.42,8117.33,11028,208,2396,
2013-06-06_09:55,8112.54,8114.68,8112.54,8113.73,10177,207,2371,
2013-06-06_09:56,8114.33,8119.14,8114.33,8114.61,10498,180,2297,
2013-06-06_09:57,8114.85,8116.53,8114.85,8116.53,12645,204,2106,
2013-06-06_09:58,8117.02,8117.02,8116.43,8116.77,11450,234,2249,
2013-06-06_09:59,8115.66,8115.76,8115.21,8115.52,9917,226,2500,
2013-06-06_10:00,8119.68,8119.68,8115.50,8115.64,10475,209,2338,
2013-06-06_10:01,8119.87,8119.87,8116.61,8116.68,17770,317,3339,
2013-06-06_10:02,8116.66,8117.43,8116.66,8117.43,10522,216,2229,
2013-06-06_10:03,8117.02,8122.37,8117.02,8122.37,9604,196,2169,
2013-06-06_10:04,8122.97,8124.02,8122.97,8124.02,7377,146,1760,
2013-06-06_10:05,8119.53,8124.47,8117.31,8117.31,11694,260,2862,
2013-06-06_10:06,8116.40,8119.11,8115.66,8118.96,15438,286,3265,
2013-06-06_10:07,8114.82,8115.59,8114.24,8114.24,9747,201,2223,
2013-06-06_10:08,8113.92,8114.80,8113.44,8114.80,12269,241,2545,
2013-06-06_10:09,8113.93,8113.93,8112.88,8112.88,8584,201,2150,
2013-06-06_10:10,8112.82,8112.82,8110.59,8110.80,11046,276,2593,
2013-06-06_10:11,8110.36,8110.76,8110.08,8110.51,12403,292,2587,
2013-06-06_10:12,8110.93,8116.70,8110.93,8110.93,11079,305,2506,
2013-06-06_10:13,8111.02,8116.86,8111.02,8116.19,12080,215,2153,
2013-06-06_10:14,8116.91,8117.62,8112.18,8112.18,8985,212,2121,
2013-06-06_10:15,8115.96,8115.96,8112.38,8112.90,8944,199,2102,
2013-06-06_10:16,8118.08,8118.08,8112.98,8113.01,10862,238,2388,
2013-06-06_10:17,8112.55,8117.44,8112.55,8117.44,10023,264,2295,
2013-06-06_10:18,8117.17,8118.11,8117.17,8117.34,9952,245,2226,
2013-06-06_10:19,8115.95,8117.10,8115.95,8116.87,10254,204,2399,
2013-06-06_10:20,8116.25,8116.73,8109.65,8116.73,10003,243,2662,
2013-06-06_10:21,8109.92,8110.31,8109.54,8109.64,11594,247,2909,
2013-06-06_10:22,8110.80,8115.04,8110.80,8114.96,10003,238,2290,
2013-06-06_10:23,8111.13,8116.59,8110.94,8116.59,9672,173,2002,
2013-06-06_10:24,8111.92,8117.46,8111.92,8117.17,6677,170,1840,
2013-06-06_10:25,8117.94,8118.81,8117.94,8118.81,8343,185,1843,
2013-06-06_10:26,8118.60,8120.47,8114.88,8114.88,10486,181,1902,
2013-06-06_10:27,8120.07,8120.07,8119.46,8119.46,7863,148,1766,
2013-06-06_10:28,8114.77,8119.08,8114.77,8118.46,8934,168,2080,
2013-06-06_10:29,8118.90,8119.50,8118.90,8118.94,7706,172,2051,
2013-06-06_10:30,8118.11,8118.63,8118.11,8118.63,8379,179,2096,
2013-06-06_10:31,8115.54,8119.45,8112.51,8112.51,9714,192,2404,
2013-06-06_10:32,8118.14,8118.14,8112.28,8117.66,7523,163,2008,
2013-06-06_10:33,8113.28,8118.64,8113.28,8118.52,7312,179,1945,
2013-06-06_10:34,8118.80,8120.84,8118.80,8120.75,6680,173,1745,
2013-06-06_10:35,8119.78,8120.22,8119.75,8120.22,8764,181,1890,
2013-06-06_10:36,8121.20,8121.20,8120.47,8121.05,7468,163,1859,
2013-06-06_10:37,8115.78,8115.91,8115.57,8115.57,9420,237,2080,
2013-06-06_10:38,8116.49,8121.77,8116.49,8120.82,7077,165,1782,
2013-06-06_10:39,8117.28,8121.72,8117.28,8120.72,9238,159,1819,
2013-06-06_10:40,8117.64,8123.25,8117.64,8122.63,6954,167,1790,
2013-06-06_10:41,8121.76,8121.76,8115.81,8120.25,9897,209,2404,
2013-06-06_10:42,8115.25,8115.25,8115.07,8115.07,9509,265,2405,
2013-06-06_10:43,8115.12,8115.12,8114.22,8114.22,9108,216,2306,
2013-06-06_10:44,8113.14,8118.82,8113.14,8117.38,9547,206,2170,
2013-06-06_10:45,8112.57,8113.39,8112.57,8113.16,7753,197,1964,
2013-06-06_10:46,8117.54,8118.31,8112.75,8112.75,8511,218,2238,
2013-06-06_10:47,8112.64,8118.55,8112.64,8112.88,9545,210,2241,
2013-06-06_10:48,8113.36,8118.57,8113.36,8113.72,7696,182,1974,
2013-06-06_10:49,8113.49,8117.71,8112.53,8117.71,8224,198,2010,
2013-06-06_10:50,8117.68,8118.13,8117.38,8117.89,8419,198,1897,
2013-06-06_10:51,8117.71,8118.26,8117.71,8118.11,8181,176,1938,
2013-06-06_10:52,8116.93,8118.39,8116.93,8118.39,6285,163,1740,
2013-06-06_10:53,8118.83,8118.88,8118.68,8118.77,9515,202,1799,
2013-06-06_10:54,8118.02,8119.16,8118.02,8118.57,7724,188,1831,
2013-06-06_10:55,8118.89,8120.19,8118.89,8120.19,7259,161,1747,
2013-06-06_10:56,8119.68,8121.14,8116.79,8116.79,7345,169,1825,
2013-06-06_10:57,8120.60,8121.41,8120.60,8121.25,9361,184,1965,
2013-06-06_10:58,8116.21,8122.17,8116.21,8122.17,8266,166,1822,
2013-06-06_10:59,8122.48,8123.35,8122.31,8122.31,7802,178,1820,
2013-06-06_11:00,8122.30,8123.06,8120.95,8120.95,7479,165,1732,
2013-06-06_11:01,8122.03,8124.07,8121.83,8121.83,10254,196,2156,
2013-06-06_11:02,8122.60,8123.02,8122.54,8122.54,9301,178,1834,
2013-06-06_11:03,8122.85,8123.83,8122.70,8123.83,6180,159,1622,
2013-06-06_11:04,8118.23,8123.79,8118.18,8118.18,6772,156,1710,
2013-06-06_11:05,8117.02,8117.02,8116.27,8116.81,7032,168,1944,
2013-06-06_11:06,8121.32,8122.00,8121.32,8121.33,9035,190,2063,
2013-06-06_11:07,8121.91,8122.64,8117.95,8122.64,7071,170,1840,
2013-06-06_11:08,8122.97,8122.97,8120.77,8120.77,8328,181,1972,
2013-06-06_11:09,8121.68,8121.85,8120.86,8121.85,7070,170,1888,
2013-06-06_11:10,8121.36,8121.36,8115.54,8115.54,6470,132,1627,
2013-06-06_11:11,8114.43,8116.14,8114.43,8114.68,7114,228,2189,
2013-06-06_11:12,8120.34,8120.34,8114.48,8114.48,7770,239,2098,
2013-06-06_11:13,8118.13,8118.70,8113.57,8113.57,5792,146,1665,
2013-06-06_11:14,8112.14,8113.09,8112.01,8112.01,6567,157,1833,
2013-06-06_11:15,8111.89,8111.93,8110.58,8110.58,10584,271,2500,
2013-06-06_11:16,8110.56,8111.28,8110.13,8110.13,9100,229,2189,
2013-06-06_11:17,8110.25,8110.81,8110.06,8110.81,8182,181,1936,
2013-06-06_11:18,8109.18,8111.34,8109.18,8111.02,10137,197,2147,
2013-06-06_11:19,8110.22,8115.14,8108.88,8108.88,8665,169,1867,
2013-06-06_11:20,8108.44,8109.83,8108.24,8109.83,11515,219,2233,
2013-06-06_11:21,8109.71,8115.07,8109.71,8110.37,11138,203,2252,
2013-06-06_11:22,8109.61,8110.40,8108.92,8110.10,9178,209,2075,
2013-06-06_11:23,8110.26,8110.26,8107.23,8107.23,8779,220,2331,
2013-06-06_11:24,8107.98,8108.61,8107.55,8107.55,9487,214,1947,
2013-06-06_11:25,8107.41,8112.77,8107.21,8112.77,8397,176,1813,
2013-06-06_11:26,8107.71,8107.86,8107.25,8107.86,10630,206,1985,
2013-06-06_11:27,8107.10,8107.66,8107.10,8107.66,12024,244,2006,
2013-06-06_11:28,8107.76,8107.76,8106.79,8106.79,12248,303,2122,
2013-06-06_11:29,8106.55,8107.13,8106.48,8107.06,13145,250,2273,
2013-06-06_11:30,8106.39,8108.91,8106.39,8108.07,9125,182,1791,
2013-06-06_11:31,8107.59,8109.00,8104.30,8104.30,15131,210,2067,
2013-06-06_11:32,8103.26,8104.75,8101.38,8104.75,10578,210,2116,
2013-06-06_11:33,8104.40,8106.37,8104.29,8106.37,9226,151,1799,
2013-06-06_11:34,8100.80,8101.47,8100.47,8100.47,7558,147,1811,
2013-06-06_11:35,8104.07,8104.07,8100.33,8100.33,8159,146,1834,
2013-06-06_11:36,8100.25,8101.98,8100.25,8101.12,7496,155,1921,
2013-06-06_11:37,8101.90,8106.91,8101.90,8105.50,9161,163,2014,
2013-06-06_11:38,8107.00,8107.00,8102.23,8106.03,7125,163,1800,
2013-06-06_11:39,8101.20,8107.41,8101.20,8107.41,8205,169,1952,
2013-06-06_11:40,8102.34,8103.01,8102.34,8102.46,8845,199,2101,
2013-06-06_11:41,8107.62,8107.62,8102.10,8106.84,8485,183,2280,
2013-06-06_11:42,8102.45,8106.15,8102.29,8106.15,7610,176,1823,
2013-06-06_11:43,8107.84,8107.84,8103.24,8104.92,6626,159,1789,
2013-06-06_11:44,8110.31,8110.31,8104.50,8104.50,8749,171,1948,
2013-06-06_11:45,8106.16,8110.95,8106.16,8106.95,10473,149,1933,
2013-06-06_11:46,8106.88,8108.86,8106.88,8107.31,10474,170,1821,
2013-06-06_11:47,8111.99,8112.25,8108.16,8108.16,8591,167,1803,
2013-06-06_11:48,8108.53,8108.62,8107.56,8108.62,7091,162,1698,
2013-06-06_11:49,8109.01,8113.20,8108.32,8108.32,7018,142,1595,
2013-06-06_11:50,8113.01,8113.01,8108.84,8109.32,7345,168,1668,
2013-06-06_11:51,8113.17,8113.79,8107.65,8107.65,9083,164,1965,
2013-06-06_11:52,8108.67,8108.67,8107.88,8107.88,7996,172,1904,
2013-06-06_11:53,8112.75,8114.21,8112.18,8112.18,7210,151,1812,
2013-06-06_11:54,8112.39,8112.39,8106.97,8111.42,10280,341,2741,
2013-06-06_11:55,8107.32,8111.84,8106.70,8106.70,10150,234,2383,
2013-06-06_11:56,8106.90,8106.90,8105.49,8105.49,9025,212,2103,
2013-06-06_11:57,8104.94,8106.08,8104.94,8105.73,9235,192,1964,
2013-06-06_11:58,8105.30,8110.75,8105.30,8105.36,9034,157,1695,
2013-06-06_11:59,8104.92,8106.13,8104.92,8105.78,5392,119,1476,
2013-06-06_12:00,8110.10,8110.10,8103.75,8103.75,7224,145,1676,
2013-06-06_12:01,8103.98,8106.38,8103.98,8106.38,8449,150,1967,
2013-06-06_12:02,8105.74,8106.71,8105.65,8105.95,6016,137,1570,
2013-06-06_12:03,8106.24,8111.61,8105.92,8105.92,6489,151,1541,
2013-06-06_12:04,8105.48,8106.48,8105.48,8105.73,6303,141,1584,
2013-06-06_12:05,8110.45,8110.45,8105.55,8105.55,7398,148,1826,
2013-06-06_12:06,8103.71,8105.17,8103.71,8105.17,6806,168,1839,
2013-06-06_12:07,8104.60,8109.45,8103.82,8103.82,7773,184,1888,
2013-06-06_12:08,8103.74,8104.27,8103.74,8104.18,7381,162,1750,
2013-06-06_12:09,8102.47,8107.01,8102.47,8102.54,7935,204,2157,
2013-06-06_12:10,8103.24,8104.55,8103.24,8103.97,7320,160,1849,
2013-06-06_12:11,8101.88,8106.89,8101.88,8102.08,10248,201,2090,
2013-06-06_12:12,8106.62,8106.62,8101.47,8101.65,6346,195,1775,
2013-06-06_12:13,8102.16,8102.36,8101.95,8102.36,7775,192,1823,
2013-06-06_12:14,8102.77,8103.66,8102.77,8103.66,11729,286,2166,
2013-06-06_12:15,8096.97,8102.78,8096.97,8102.78,9721,197,1912,
2013-06-06_12:16,8102.71,8102.71,8101.01,8101.01,10661,207,2242,
2013-06-06_12:17,8095.89,8101.21,8095.89,8096.18,8683,189,2135,
2013-06-06_12:18,8100.71,8100.90,8100.61,8100.61,8158,177,1890,
2013-06-06_12:19,8096.15,8101.54,8096.15,8101.54,8010,168,1900,
2013-06-06_12:20,8101.96,8102.33,8101.96,8102.22,9926,207,2125,
2013-06-06_12:21,8097.38,8102.99,8097.38,8102.51,13487,262,2679,
2013-06-06_12:22,8097.30,8102.93,8097.30,8102.57,9653,169,2077,
2013-06-06_12:23,8098.18,8103.45,8097.82,8103.45,8961,191,2056,
2013-06-06_12:24,8103.46,8103.90,8099.04,8099.04,9558,171,2083,
2013-06-06_12:25,8097.88,8102.85,8097.88,8102.45,7459,154,1854,
2013-06-06_12:26,8098.85,8103.64,8098.85,8099.44,7198,164,1890,
2013-06-06_12:27,8096.35,8102.76,8096.35,8102.50,10219,200,2282,
2013-06-06_12:28,8101.34,8101.34,8097.33,8097.60,10442,191,2104,
2013-06-06_12:29,8095.47,8100.70,8095.47,8100.70,10870,222,2072,
2013-06-06_12:30,8100.42,8101.47,8100.42,8100.53,8838,218,2137,
2013-06-06_12:31,8095.02,8100.92,8095.02,8100.03,9218,203,2131,
2013-06-06_12:32,8101.08,8101.08,8094.85,8094.85,8428,195,2067,
2013-06-06_12:33,8096.62,8100.46,8094.61,8094.61,8747,189,2008,
2013-06-06_12:34,8100.29,8100.29,8093.96,8094.52,8593,181,1952,
2013-06-06_12:35,8094.40,8097.68,8093.65,8097.68,8649,191,2117,
2013-06-06_12:36,8098.96,8099.20,8094.41,8099.20,10969,200,2183,
2013-06-06_12:37,8099.90,8099.90,8098.39,8098.69,8783,174,1971,
2013-06-06_12:38,8098.89,8098.89,8094.20,8097.61,9970,192,2112,
2013-06-06_12:39,8097.64,8097.64,8096.76,8097.46,8917,193,2103,
2013-06-06_12:40,8093.06,8097.10,8092.47,8097.10,8266,188,2047,
2013-06-06_12:41,8098.11,8098.11,8097.61,8098.01,11274,225,2655,
2013-06-06_12:42,8098.82,8098.82,8094.15,8098.71,8769,201,1989,
2013-06-06_12:43,8098.74,8098.90,8097.68,8098.81,8485,186,1941,
2013-06-06_12:44,8098.68,8098.68,8094.07,8094.64,7584,173,1929,
2013-06-06_12:45,8094.82,8099.21,8094.82,8098.89,9620,211,2186,
2013-06-06_12:46,8100.78,8100.78,8095.23,8095.23,9787,200,2015,
2013-06-06_12:47,8094.20,8097.96,8092.93,8097.96,8545,215,2072,
2013-06-06_12:48,8097.86,8097.86,8092.81,8092.81,9445,251,2137,
2013-06-06_12:49,8093.02,8094.26,8093.02,8094.19,8584,206,2200,
2013-06-06_12:50,8092.45,8092.76,8092.12,8092.76,8982,223,2226,
2013-06-06_12:51,8092.16,8097.97,8092.16,8097.66,9117,197,2130,
2013-06-06_12:52,8096.29,8096.32,8091.36,8096.32,10090,223,2336,
2013-06-06_12:53,8094.75,8094.75,8090.72,8090.72,10255,214,2365,
2013-06-06_12:54,8093.58,8093.58,8088.95,8088.95,11168,263,2755,
2013-06-06_12:55,8088.78,8093.68,8088.78,8093.68,13961,260,2686,
2013-06-06_12:56,8089.56,8089.56,8088.31,8089.00,10641,234,2508,
2013-06-06_12:57,8094.03,8094.03,8092.66,8093.74,10130,214,2422,
2013-06-06_12:58,8093.68,8094.35,8093.58,8094.35,11712,267,2403,
2013-06-06_12:59,8093.88,8093.88,8092.99,8092.99,10487,249,2359,
2013-06-06_13:00,8093.37,8094.37,8089.43,8089.43,11164,208,2347,
2013-06-06_13:01,8093.16,8095.96,8093.16,8095.96,15447,247,3104,
2013-06-06_13:02,8094.56,8094.56,8089.76,8089.76,11766,249,2371,
2013-06-06_13:03,8094.81,8095.71,8094.75,8095.63,11749,236,2356,
2013-06-06_13:04,8095.23,8096.16,8095.23,8096.10,14565,249,2503,
2013-06-06_13:05,8095.68,8095.68,8095.31,8095.68,16484,244,2560,
2013-06-06_13:06,8096.39,8097.25,8092.42,8092.42,12851,280,2744,
2013-06-06_13:07,8096.97,8097.98,8096.97,8097.93,14771,265,2656,
2013-06-06_13:08,8098.67,8098.67,8092.70,8092.70,12780,248,2519,
2013-06-06_13:09,8097.06,8099.35,8097.06,8098.53,12453,255,2509,
2013-06-06_13:10,8099.08,8100.22,8094.80,8094.80,14519,274,2725,
2013-06-06_13:11,8099.12,8099.30,8097.64,8099.30,14107,280,2710,
2013-06-06_13:12,8099.56,8100.42,8093.99,8093.99,15463,277,2662,
2013-06-06_13:13,8099.56,8099.56,8098.11,8098.34,14326,259,2748,
2013-06-06_13:14,8099.37,8099.37,8092.85,8092.85,16190,326,3259,
2013-06-06_13:15,8098.71,8099.15,8098.05,8098.31,16776,326,3146,
2013-06-06_13:16,8103.58,8103.58,8097.84,8103.52,13464,280,3154,
2013-06-06_13:17,8103.06,8103.52,8102.94,8103.52,13832,307,3273,
2013-06-06_13:18,8103.40,8103.42,8102.24,8103.35,15069,305,3133,
2013-06-06_13:19,8102.44,8104.13,8098.48,8098.48,15422,284,3138,
2013-06-06_13:20,8104.47,8104.47,8104.09,8104.09,16107,301,3233,
2013-06-06_13:21,8105.02,8105.02,8100.18,8103.95,23654,451,4863,
2013-06-06_13:22,8105.36,8105.36,8099.16,8099.16,23293,467,4107,
2013-06-06_13:23,8104.09,8104.09,8094.26,8094.26,24940,534,4496,
2013-06-06_13:24,8100.10,8100.83,8094.78,8094.78,27298,505,4897,
2013-06-06_13:25,8093.55,8099.96,8093.55,8099.96,32466,465,4857,
2013-06-06_13:26,8099.96,8099.96,8099.96,8099.96,0,0,0,
2013-06-06_13:27,8099.96,8099.96,8099.96,8099.96,0,0,0,
2013-06-06_13:28,8099.96,8099.96,8099.96,8099.96,0,0,0,
2013-06-06_13:29,8099.96,8099.96,8099.96,8099.96,0,0,0,
2013-06-06_13:30,8099.96,8099.96,8096.14,8096.14,155729,4977,32047,
2013-06-07_09:01,8113.95,8124.00,8113.95,8124.00,73914,2106,17507,
2013-06-07_09:02,8125.59,8127.52,8125.59,8127.52,30808,759,6938,
2013-06-07_09:03,8127.66,8128.54,8127.06,8127.06,34206,729,7161,
2013-06-07_09:04,8132.11,8132.11,8126.80,8127.11,39437,696,6976,
2013-06-07_09:05,8126.97,8126.97,8123.05,8126.18,49265,871,7915,
2013-06-07_09:06,8118.50,8118.50,8117.28,8117.28,46912,844,6779,
2013-06-07_09:07,8113.23,8116.60,8111.13,8111.13,40343,614,5807,
2013-06-07_09:08,8112.38,8112.45,8110.74,8110.74,32591,569,5567,
2013-06-07_09:09,8113.02,8113.80,8112.57,8113.80,33189,519,5095,
2013-06-07_09:10,8114.48,8116.59,8114.48,8116.59,34251,483,4823,
2013-06-07_09:11,8122.45,8124.37,8122.19,8124.37,31082,444,4676,
2013-06-07_09:12,8125.78,8127.70,8125.78,8127.21,29268,432,4721,
2013-06-07_09:13,8127.44,8129.43,8127.44,8128.67,30335,493,4897,
2013-06-07_09:14,8129.18,8129.63,8124.51,8129.63,24207,478,4639,
2013-06-07_09:15,8124.91,8129.68,8124.91,8129.68,25333,493,4268,
2013-06-07_09:16,8125.99,8131.59,8125.99,8131.56,28660,507,4719,
2013-06-07_09:17,8126.72,8129.91,8125.75,8125.83,24405,453,4506,
2013-06-07_09:18,8121.16,8121.16,8119.25,8120.56,25977,515,4819,
2013-06-07_09:19,8125.78,8127.10,8125.78,8127.10,24749,413,4015,
2013-06-07_09:20,8121.66,8126.72,8121.66,8123.69,19453,385,3991,
2013-06-07_09:21,8128.28,8129.41,8128.28,8129.00,24303,439,4355,
2013-06-07_09:22,8130.48,8130.52,8129.59,8130.22,25525,448,3850,
2013-06-07_09:23,8130.05,8131.33,8130.05,8130.84,20867,397,4077,
2013-06-07_09:24,8127.09,8132.46,8127.09,8128.32,24284,431,4221,
2013-06-07_09:25,8131.57,8133.10,8131.57,8132.49,27950,406,3964,
2013-06-07_09:26,8132.86,8133.64,8127.33,8127.33,18772,445,3559,
2013-06-07_09:27,8132.21,8132.21,8131.52,8131.82,20518,429,3750,
2013-06-07_09:28,8131.00,8131.00,8129.64,8129.64,21430,418,3962,
2013-06-07_09:29,8130.93,8130.93,8128.32,8128.32,21572,462,3765,
2013-06-07_09:30,8131.67,8131.67,8125.96,8130.99,26217,637,4007,
2013-06-07_09:31,8126.56,8132.38,8126.56,8130.26,20455,482,3841,
2013-06-07_09:32,8130.54,8132.63,8127.34,8127.34,16681,336,3204,
2013-06-07_09:33,8131.60,8133.86,8131.60,8132.64,14030,343,3065,
2013-06-07_09:34,8131.94,8133.47,8131.94,8132.41,13920,276,2876,
2013-06-07_09:35,8133.22,8133.92,8133.22,8133.22,12563,264,2899,
2013-06-07_09:36,8133.69,8134.33,8133.69,8133.87,12718,269,2820,
2013-06-07_09:37,8134.16,8134.96,8134.16,8134.96,11901,298,3063,
2013-06-07_09:38,8134.66,8137.48,8134.66,8137.48,14225,279,3056,
2013-06-07_09:39,8137.07,8139.39,8134.98,8134.98,16221,284,3007,
2013-06-07_09:40,8140.26,8140.26,8139.27,8140.18,19014,319,3356,
2013-06-07_09:41,8139.85,8141.35,8139.85,8141.35,17631,349,3452,
2013-06-07_09:42,8145.32,8146.78,8141.44,8146.41,23913,361,3498,
2013-06-07_09:43,8146.42,8146.42,8141.45,8141.45,24220,428,4049,
2013-06-07_09:44,8139.92,8139.92,8138.42,8139.39,20655,412,3913,
2013-06-07_09:45,8138.70,8139.63,8138.07,8138.07,16031,315,3087,
2013-06-07_09:46,8138.19,8138.19,8136.98,8137.23,20023,359,3253,
2013-06-07_09:47,8136.31,8136.31,8130.76,8134.57,20297,322,3051,
2013-06-07_09:48,8136.30,8136.30,8135.49,8135.49,20342,291,3092,
2013-06-07_09:49,8136.15,8136.15,8134.93,8135.03,13924,274,2728,
2013-06-07_09:50,8133.02,8133.38,8129.44,8132.91,14304,309,2814,
2013-06-07_09:51,8128.11,8128.11,8125.04,8125.04,22734,487,3745,
2013-06-07_09:52,8128.64,8129.31,8128.64,8129.31,18695,394,3216,
2013-06-07_09:53,8128.46,8128.46,8123.68,8128.05,18441,346,2863,
2013-06-07_09:54,8123.51,8127.25,8120.26,8120.26,21968,446,3448,
2013-06-07_09:55,8123.79,8123.99,8119.20,8123.97,17166,315,3228,
2013-06-07_09:56,8124.09,8125.02,8119.75,8119.75,18501,369,3399,
2013-06-07_09:57,8123.69,8123.80,8123.39,8123.46,15170,283,2941,
2013-06-07_09:58,8123.43,8124.38,8119.77,8119.77,14713,280,3042,
2013-06-07_09:59,8124.42,8125.36,8123.96,8125.36,15406,327,2950,
2013-06-07_10:00,8124.25,8124.25,8122.78,8123.27,11867,269,2840,
2013-06-07_10:01,8123.14,8124.72,8123.14,8123.78,15527,302,3029,
2013-06-07_10:02,8121.93,8121.93,8114.63,8114.63,15708,391,3529,
2013-06-07_10:03,8112.50,8112.50,8110.01,8110.56,25187,522,4508,
2013-06-07_10:04,8109.18,8109.18,8106.73,8106.73,17997,406,3976,
2013-06-07_10:05,8109.99,8114.05,8109.99,8114.05,18856,405,3542,
2013-06-07_10:06,8108.74,8112.24,8106.42,8106.42,15393,392,3452,
2013-06-07_10:07,8111.84,8112.84,8111.84,8112.84,15090,309,2940,
2013-06-07_10:08,8108.18,8112.02,8108.18,8108.47,14952,360,3193,
2013-06-07_10:09,8107.22,8111.98,8107.04,8107.04,14378,362,2962,
2013-06-07_10:10,8112.06,8112.06,8106.91,8111.81,13575,292,2701,
2013-06-07_10:11,8107.36,8114.03,8107.36,8114.03,11488,260,2452,
2013-06-07_10:12,8108.78,8114.11,8108.78,8114.11,12030,241,2282,
2013-06-07_10:13,8108.79,8114.48,8108.79,8114.47,11058,241,2265,
2013-06-07_10:14,8114.28,8114.95,8110.59,8114.31,12935,235,2454,
2013-06-07_10:15,8107.84,8114.11,8107.84,8114.11,12870,257,2470,
2013-06-07_10:16,8115.17,8115.27,8110.91,8111.05,11873,248,2390,
2013-06-07_10:17,8116.15,8117.45,8116.15,8117.45,10701,234,2370,
2013-06-07_10:18,8117.47,8118.85,8117.47,8118.85,15733,227,2386,
2013-06-07_10:19,8119.32,8119.32,8114.75,8114.88,12048,265,2456,
2013-06-07_10:20,8119.91,8120.73,8119.91,8120.73,9733,189,2023,
2013-06-07_10:21,8116.83,8120.82,8116.11,8120.82,10469,218,2393,
2013-06-07_10:22,8121.06,8121.06,8119.96,8120.39,13922,207,2390,
2013-06-07_10:23,8121.87,8121.87,8113.58,8113.58,10761,236,2412,
2013-06-07_10:24,8112.13,8112.13,8109.63,8109.63,14464,355,3316,
2013-06-07_10:25,8111.90,8115.79,8111.90,8115.59,12120,282,2565,
2013-06-07_10:26,8115.80,8115.80,8109.97,8113.13,13341,265,2631,
2013-06-07_10:27,8113.65,8114.42,8113.65,8113.65,13927,277,2679,
2013-06-07_10:28,8114.18,8114.66,8109.93,8113.97,12135,221,2350,
2013-06-07_10:29,8114.02,8114.02,8113.69,8113.94,13195,270,2563,
2013-06-07_10:30,8113.90,8113.90,8108.46,8108.80,13868,233,2799,
2013-06-07_10:31,8104.91,8110.14,8104.91,8109.01,18779,365,3575,
2013-06-07_10:32,8104.52,8108.45,8103.37,8103.37,20476,369,3663,
2013-06-07_10:33,8110.45,8110.45,8109.85,8109.85,16812,317,3388,
2013-06-07_10:34,8110.66,8110.66,8105.04,8105.04,11288,228,2804,
2013-06-07_10:35,8109.31,8109.32,8108.94,8108.94,13361,247,3046,
2013-06-07_10:36,8104.92,8111.11,8104.92,8104.99,12808,256,2868,
2013-06-07_10:37,8110.06,8110.55,8110.06,8110.21,14530,269,3144,
2013-06-07_10:38,8110.41,8110.41,8104.53,8104.79,15263,258,2951,
2013-06-07_10:39,8109.17,8110.50,8105.37,8110.14,14710,249,2848,
2013-06-07_10:40,8109.29,8110.44,8109.29,8109.38,12834,242,2758,
2013-06-07_10:41,8109.43,8109.80,8108.62,8108.62,16702,347,3268,
2013-06-07_10:42,8106.70,8107.78,8106.19,8106.19,14722,287,3146,
2013-06-07_10:43,8107.91,8108.27,8107.90,8107.90,17676,310,3107,
2013-06-07_10:44,8103.45,8107.54,8103.45,8107.54,13583,273,2957,
2013-06-07_10:45,8107.95,8107.95,8107.44,8107.44,12716,248,2986,
2013-06-07_10:46,8103.27,8108.11,8103.27,8106.30,12355,277,2951,
2013-06-07_10:47,8106.32,8106.99,8105.28,8105.28,12850,249,2771,
2013-06-07_10:48,8105.93,8105.93,8100.63,8100.80,10782,237,2657,
2013-06-07_10:49,8107.22,8107.22,8105.31,8106.00,11008,259,2688,
2013-06-07_10:50,8105.44,8106.06,8105.05,8106.06,8947,200,2401,
2013-06-07_10:51,8106.15,8106.58,8105.08,8105.08,9890,202,2286,
2013-06-07_10:52,8105.66,8106.89,8105.66,8106.55,10297,214,2213,
2013-06-07_10:53,8106.01,8106.02,8105.31,8106.02,13343,266,2778,
2013-06-07_10:54,8104.72,8105.72,8104.72,8105.28,9107,213,2499,
2013-06-07_10:55,8105.85,8106.02,8100.16,8100.57,12042,238,2652,
2013-06-07_10:56,8105.64,8106.17,8105.55,8105.55,10531,229,2586,
2013-06-07_10:57,8103.68,8104.42,8103.68,8104.42,13496,268,2904,
2013-06-07_10:58,8104.99,8109.29,8104.99,8108.12,11869,249,2750,
2013-06-07_10:59,8105.30,8105.30,8103.33,8103.54,11222,253,2642,
2013-06-07_11:00,8103.54,8103.90,8103.17,8103.30,12508,249,2653,
2013-06-07_11:01,8105.58,8105.58,8103.80,8103.91,21663,280,3513,
2013-06-07_11:02,8104.57,8104.57,8103.72,8103.79,14862,294,2916,
2013-06-07_11:03,8102.60,8102.60,8101.68,8101.79,14445,277,2925,
2013-06-07_11:04,8102.16,8102.16,8100.23,8100.23,15614,272,2837,
2013-06-07_11:05,8101.15,8101.15,8099.39,8100.25,16732,270,3120,
2013-06-07_11:06,8101.46,8101.46,8100.71,8100.89,16113,278,3128,
2013-06-07_11:07,8107.41,8107.41,8102.01,8102.53,14196,271,3085,
2013-06-07_11:08,8106.68,8106.68,8102.06,8102.06,11584,270,2720,
2013-06-07_11:09,8107.18,8107.18,8102.11,8102.18,11227,206,2337,
2013-06-07_11:10,8107.10,8107.10,8103.27,8104.07,10202,206,2355,
2013-06-07_11:11,8109.48,8109.48,8104.51,8104.51,8786,212,2106,
2013-06-07_11:12,8104.15,8105.21,8104.15,8104.62,9859,187,2293,
2013-06-07_11:13,8107.92,8107.92,8103.46,8104.44,10257,193,2301,
2013-06-07_11:14,8104.23,8104.23,8103.58,8103.78,8969,190,2188,
2013-06-07_11:15,8104.55,8104.88,8104.04,8104.04,8580,185,2062,
2013-06-07_11:16,8103.65,8103.71,8103.00,8103.00,10655,212,2477,
2013-06-07_11:17,8104.72,8104.95,8103.66,8104.17,11752,260,2590,
2013-06-07_11:18,8108.45,8108.45,8104.68,8105.06,9997,241,2206,
2013-06-07_11:19,8105.73,8112.21,8105.73,8111.04,10854,398,2458,
2013-06-07_11:20,8107.47,8107.47,8105.56,8106.45,10880,238,2577,
2013-06-07_11:21,8107.10,8111.04,8107.10,8110.81,9376,225,2441,
2013-06-07_11:22,8110.87,8110.87,8105.59,8106.05,12099,301,2570,
2013-06-07_11:23,8111.34,8111.34,8105.59,8105.59,9083,229,2151,
2013-06-07_11:24,8112.46,8112.46,8106.34,8107.47,9162,211,2079,
2013-06-07_11:25,8110.79,8110.79,8105.86,8105.86,7896,216,2014,
2013-06-07_11:26,8106.78,8110.67,8104.76,8104.76,12842,263,2228,
2013-06-07_11:27,8104.77,8109.25,8104.77,8108.65,10395,253,2265,
2013-06-07_11:28,8107.81,8107.81,8102.54,8102.54,10880,312,2314,
2013-06-07_11:29,8102.71,8103.24,8102.43,8102.43,11069,254,2564,
2013-06-07_11:30,8101.45,8102.23,8101.45,8101.83,10867,228,2361,
2013-06-07_11:31,8108.02,8108.53,8102.93,8108.53,13102,256,2393,
2013-06-07_11:32,8108.98,8108.98,8102.69,8102.69,10721,247,2211,
2013-06-07_11:33,8108.19,8108.19,8102.67,8102.67,9305,209,2026,
2013-06-07_11:34,8100.16,8101.69,8100.16,8101.69,11568,248,2525,
2013-06-07_11:35,8102.27,8102.27,8100.71,8101.15,13349,229,2570,
2013-06-07_11:36,8100.93,8103.59,8099.67,8099.89,12961,260,2596,
2013-06-07_11:37,8100.00,8103.48,8100.00,8102.87,11536,251,2585,
2013-06-07_11:38,8102.59,8102.59,8098.40,8098.40,10970,221,2455,
2013-06-07_11:39,8102.59,8103.44,8097.63,8103.44,11028,241,2833,
2013-06-07_11:40,8098.15,8099.51,8098.15,8098.43,12490,254,2724,
2013-06-07_11:41,8099.57,8104.07,8099.57,8103.31,11887,259,2824,
2013-06-07_11:42,8099.32,8103.32,8099.32,8103.32,12855,268,2806,
2013-06-07_11:43,8103.37,8103.37,8102.48,8103.11,11278,237,2458,
2013-06-07_11:44,8103.55,8103.95,8102.96,8103.95,10584,273,2685,
2013-06-07_11:45,8103.07,8103.95,8103.07,8103.53,10942,267,2638,
2013-06-07_11:46,8104.67,8105.59,8098.91,8098.91,15011,294,2706,
2013-06-07_11:47,8103.98,8104.74,8103.98,8104.30,15391,304,2845,
2013-06-07_11:48,8104.20,8104.20,8103.45,8103.89,10872,228,2414,
2013-06-07_11:49,8105.27,8106.29,8104.84,8104.84,11221,256,2418,
2013-06-07_11:50,8104.65,8106.18,8104.65,8106.18,10053,246,2367,
2013-06-07_11:51,8101.55,8105.62,8100.13,8105.62,11070,230,2477,
2013-06-07_11:52,8104.98,8104.98,8099.20,8099.20,10706,214,2279,
2013-06-07_11:53,8100.10,8104.35,8100.10,8104.35,10890,235,2502,
2013-06-07_11:54,8103.17,8104.38,8097.88,8098.30,9363,252,2345,
2013-06-07_11:55,8103.12,8103.95,8098.70,8103.95,9208,231,2300,
2013-06-07_11:56,8103.66,8103.66,8098.04,8098.04,12109,252,2340,
2013-06-07_11:57,8098.61,8103.89,8098.61,8103.02,9571,204,2179,
2013-06-07_11:58,8103.44,8103.44,8100.94,8100.94,9966,237,2457,
2013-06-07_11:59,8100.87,8101.56,8100.56,8100.56,9929,237,2237,
2013-06-07_12:00,8096.80,8096.80,8095.97,8095.97,10088,239,2390,
2013-06-07_12:01,8096.28,8096.28,8093.76,8093.76,16738,315,2924,
2013-06-07_12:02,8093.22,8093.22,8092.32,8092.32,13791,309,3301,
2013-06-07_12:03,8094.97,8094.97,8090.34,8090.85,13605,269,2945,
2013-06-07_12:04,8091.36,8091.36,8090.32,8090.67,13416,311,3107,
2013-06-07_12:05,8087.25,8087.25,8084.37,8084.37,18542,456,4213,
2013-06-07_12:06,8082.33,8082.33,8080.68,8080.68,24242,536,5082,
2013-06-07_12:07,8080.20,8080.20,8078.34,8078.96,19824,442,4771,
2013-06-07_12:08,8078.31,8078.31,8071.98,8073.30,18701,348,3919,
2013-06-07_12:09,8073.39,8077.74,8073.39,8077.07,16940,347,3825,
2013-06-07_12:10,8077.53,8077.74,8074.09,8077.74,13318,287,3342,
2013-06-07_12:11,8078.36,8078.40,8073.82,8073.82,12090,256,3046,
2013-06-07_12:12,8073.95,8077.15,8072.20,8072.50,13908,315,3087,
2013-06-07_12:13,8076.96,8077.23,8076.96,8077.06,12220,298,2837,
2013-06-07_12:14,8078.17,8078.69,8078.17,8078.52,12716,295,2908,
2013-06-07_12:15,8079.28,8079.28,8074.84,8075.30,10677,226,2504,
2013-06-07_12:16,8075.18,8079.55,8075.18,8079.55,12031,251,2666,
2013-06-07_12:17,8079.06,8079.06,8074.14,8074.14,13836,298,2889,
2013-06-07_12:18,8075.18,8079.46,8075.18,8079.02,13806,273,2676,
2013-06-07_12:19,8078.65,8079.76,8074.65,8074.65,11591,222,2412,
2013-06-07_12:20,8079.45,8079.49,8078.72,8079.49,10407,222,2637,
2013-06-07_12:21,8078.78,8078.78,8078.39,8078.39,15434,260,2668,
2013-06-07_12:22,8078.55,8079.23,8078.54,8079.13,13647,294,3030,
2013-06-07_12:23,8074.75,8074.75,8074.20,8074.20,10793,254,2592,
2013-06-07_12:24,8077.96,8080.83,8077.96,8079.73,11130,260,2544,
2013-06-07_12:25,8079.04,8080.60,8079.04,8080.60,13326,267,2602,
2013-06-07_12:26,8080.04,8081.21,8080.04,8080.45,10783,254,2634,
2013-06-07_12:27,8080.15,8080.28,8076.53,8076.90,10837,248,2605,
2013-06-07_12:28,8078.09,8083.44,8078.09,8083.44,11221,273,2573,
2013-06-07_12:29,8084.57,8085.00,8083.63,8085.00,13187,329,2695,
2013-06-07_12:30,8084.85,8086.43,8084.85,8086.43,12723,268,2645,
2013-06-07_12:31,8080.99,8087.24,8080.99,8086.20,14593,284,2646,
2013-06-07_12:32,8081.70,8086.87,8081.70,8086.87,9851,214,2315,
2013-06-07_12:33,8086.13,8086.13,8081.49,8082.13,10567,220,2113,
2013-06-07_12:34,8087.97,8088.70,8087.97,8088.26,8416,207,2077,
2013-06-07_12:35,8088.03,8088.31,8084.39,8084.64,10968,409,2114,
2013-06-07_12:36,8089.76,8089.76,8089.13,8089.13,9742,209,2011,
2013-06-07_12:37,8089.72,8089.72,8084.49,8084.49,9319,208,2196,
2013-06-07_12:38,8090.59,8091.29,8090.53,8090.70,10470,226,2117,
2013-06-07_12:39,8090.80,8092.83,8088.49,8088.49,8975,193,2013,
2013-06-07_12:40,8093.27,8093.27,8092.48,8093.23,10629,223,2207,
2013-06-07_12:41,8093.50,8095.00,8093.50,8094.64,11365,234,2304,
2013-06-07_12:42,8090.05,8091.34,8090.05,8090.54,11263,248,2221,
2013-06-07_12:43,8095.27,8096.35,8091.79,8092.07,11805,203,2141,
2013-06-07_12:44,8091.07,8095.53,8091.07,8095.48,10088,178,1906,
2013-06-07_12:45,8095.36,8096.46,8095.36,8096.06,9393,221,1969,
2013-06-07_12:46,8097.46,8097.51,8097.31,8097.31,10671,211,2040,
2013-06-07_12:47,8098.25,8099.19,8098.25,8099.19,10075,201,2100,
2013-06-07_12:48,8098.03,8099.87,8098.03,8099.53,9969,277,2330,
2013-06-07_12:49,8100.66,8101.25,8100.32,8100.32,13926,281,2430,
2013-06-07_12:50,8100.79,8101.72,8100.79,8101.25,11462,218,2207,
2013-06-07_12:51,8100.98,8102.64,8100.98,8102.25,11200,210,2130,
2013-06-07_12:52,8106.27,8106.27,8102.81,8102.81,12250,238,2224,
2013-06-07_12:53,8103.54,8107.29,8102.61,8102.61,9975,206,2059,
2013-06-07_12:54,8102.68,8103.26,8102.24,8103.26,10608,196,2066,
2013-06-07_12:55,8102.85,8108.24,8102.85,8103.26,10901,209,2166,
2013-06-07_12:56,8104.00,8104.00,8102.66,8103.15,9906,194,2029,
2013-06-07_12:57,8103.81,8104.00,8102.79,8104.00,7728,188,1830,
2013-06-07_12:58,8108.78,8108.78,8103.82,8104.95,8609,235,2060,
2013-06-07_12:59,8105.15,8106.42,8105.11,8106.42,10773,231,2036,
2013-06-07_13:00,8106.82,8107.42,8105.87,8107.42,8724,209,2005,
2013-06-07_13:01,8106.09,8108.15,8106.09,8108.15,15191,271,2482,
2013-06-07_13:02,8108.85,8108.85,8107.72,8107.72,8976,207,2205,
2013-06-07_13:03,8107.97,8107.99,8107.63,8107.73,9386,260,2196,
2013-06-07_13:04,8103.53,8104.71,8103.53,8104.44,8835,201,2078,
2013-06-07_13:05,8104.18,8108.93,8103.75,8108.93,9757,220,2311,
2013-06-07_13:06,8104.07,8104.96,8103.06,8103.06,11986,227,2344,
2013-06-07_13:07,8102.86,8108.12,8102.86,8108.12,11775,235,2860,
2013-06-07_13:08,8103.23,8104.14,8103.23,8103.34,14041,308,2711,
2013-06-07_13:09,8101.53,8102.44,8101.53,8101.74,13296,273,2570,
2013-06-07_13:10,8101.55,8101.55,8100.79,8100.94,13521,263,2807,
2013-06-07_13:11,8105.80,8105.80,8099.55,8100.32,14095,274,2956,
2013-06-07_13:12,8098.63,8103.73,8098.63,8103.52,13058,262,2747,
2013-06-07_13:13,8098.77,8099.39,8098.77,8099.39,13675,267,2839,
2013-06-07_13:14,8099.19,8103.06,8099.19,8099.35,14084,275,2818,
2013-06-07_13:15,8103.81,8103.81,8098.20,8099.92,15031,271,2836,
2013-06-07_13:16,8103.52,8103.52,8102.13,8102.24,14734,338,2918,
2013-06-07_13:17,8102.57,8102.57,8096.72,8102.15,15930,323,3059,
2013-06-07_13:18,8102.77,8102.77,8097.12,8097.59,18900,333,3431,
2013-06-07_13:19,8101.37,8102.94,8101.37,8102.94,19123,342,3713,
2013-06-07_13:20,8098.80,8104.93,8098.80,8104.93,17621,336,3275,
2013-06-07_13:21,8105.19,8105.19,8103.67,8104.88,16630,334,3547,
2013-06-07_13:22,8100.64,8105.88,8099.89,8105.88,17559,364,3717,
2013-06-07_13:23,8100.37,8104.67,8100.37,8104.67,22994,414,4429,
2013-06-07_13:24,8098.98,8104.85,8098.98,8104.63,23530,473,4543,
2013-06-07_13:25,8105.49,8106.17,8104.66,8104.66,28673,493,4991,
2013-06-07_13:26,8104.66,8104.66,8104.66,8104.66,0,0,0,
2013-06-07_13:27,8104.66,8104.66,8104.66,8104.66,0,0,0,
2013-06-07_13:28,8104.66,8104.66,8104.66,8104.66,0,0,0,
2013-06-07_13:29,8104.66,8104.66,8104.66,8104.66,0,0,0,
2013-06-07_13:30,8104.66,8104.66,8095.20,8095.20,131348,4541,28865,
2013-06-10_09:01,8161.51,8170.95,8161.51,8170.95,70776,2081,17861,
2013-06-10_09:02,8173.04,8174.91,8173.04,8173.36,28534,723,6444,
2013-06-10_09:03,8170.60,8170.74,8169.87,8170.02,33880,809,6225,
2013-06-10_09:04,8171.37,8171.37,8170.29,8170.29,38098,646,5645,
2013-06-10_09:05,8165.51,8170.63,8165.51,8169.06,39522,602,5494,
2013-06-10_09:06,8168.77,8168.77,8163.89,8168.09,39172,569,5182,
2013-06-10_09:07,8168.85,8168.85,8163.63,8166.91,37073,512,4791,
2013-06-10_09:08,8166.61,8166.61,8159.16,8159.16,30408,420,4198,
2013-06-10_09:09,8158.91,8158.91,8157.75,8157.75,34484,424,4452,
2013-06-10_09:10,8161.44,8161.44,8155.85,8155.85,28925,386,4053,
2013-06-10_09:11,8155.84,8155.99,8155.37,8155.37,25223,348,3846,
2013-06-10_09:12,8155.65,8155.93,8154.91,8155.23,23591,367,3938,
2013-06-10_09:13,8158.74,8158.74,8154.37,8157.95,22192,405,3575,
2013-06-10_09:14,8153.23,8153.23,8148.20,8148.89,27753,558,3640,
2013-06-10_09:15,8148.85,8148.85,8143.50,8143.50,23134,368,3695,
2013-06-10_09:16,8142.71,8148.87,8142.71,8148.87,21334,339,3573,
2013-06-10_09:17,8148.93,8149.19,8145.34,8149.19,22627,331,3561,
2013-06-10_09:18,8149.41,8150.29,8149.29,8149.29,20108,345,3285,
2013-06-10_09:19,8150.40,8150.90,8150.40,8150.72,22837,348,3186,
2013-06-10_09:20,8150.68,8152.72,8150.68,8152.40,24454,325,3179,
2013-06-10_09:21,8157.39,8157.39,8153.32,8153.79,18967,310,3053,
2013-06-10_09:22,8154.31,8154.31,8153.16,8153.48,16863,263,2861,
2013-06-10_09:23,8153.15,8153.25,8153.09,8153.09,21530,259,2800,
2013-06-10_09:24,8152.18,8153.35,8152.18,8153.13,18571,280,2778,
2013-06-10_09:25,8148.49,8149.73,8148.49,8149.50,16451,239,2500,
2013-06-10_09:26,8149.54,8150.44,8149.54,8149.55,18560,234,2506,
2013-06-10_09:27,8149.51,8149.51,8148.71,8148.73,18175,243,2627,
2013-06-10_09:28,8148.67,8148.71,8148.04,8148.04,18192,244,2532,
2013-06-10_09:29,8148.18,8149.22,8148.18,8148.53,16141,269,2594,
2013-06-10_09:30,8149.47,8151.29,8149.47,8151.29,15504,270,2752,
2013-06-10_09:31,8150.71,8156.98,8150.71,8156.53,21273,280,2825,
2013-06-10_09:32,8157.11,8158.23,8157.11,8158.23,15992,233,2576,
2013-06-10_09:33,8157.58,8159.26,8157.58,8159.26,18275,283,2617,
2013-06-10_09:34,8158.87,8160.15,8154.16,8160.15,16082,242,2574,
2013-06-10_09:35,8160.25,8160.66,8160.25,8160.66,16865,254,2643,
2013-06-10_09:36,8159.95,8160.64,8159.95,8160.64,14570,281,2787,
2013-06-10_09:37,8159.69,8161.83,8159.69,8161.83,22477,369,2915,
2013-06-10_09:38,8161.62,8162.19,8161.09,8161.09,18834,285,2739,
2013-06-10_09:39,8160.58,8165.78,8160.38,8165.78,18892,294,2861,
2013-06-10_09:40,8160.50,8161.85,8160.50,8161.10,18789,399,3082,
2013-06-10_09:41,8167.70,8167.70,8162.32,8162.60,15709,293,2755,
2013-06-10_09:42,8163.04,8163.17,8162.24,8163.17,16738,301,2647,
2013-06-10_09:43,8163.95,8164.26,8163.51,8164.14,20754,346,3073,
2013-06-10_09:44,8164.47,8164.47,8163.34,8164.10,21750,335,2735,
2013-06-10_09:45,8159.84,8159.84,8157.98,8157.98,15073,315,2454,
2013-06-10_09:46,8158.95,8158.95,8157.60,8158.74,14627,274,2555,
2013-06-10_09:47,8158.65,8159.13,8158.65,8158.81,11788,228,2288,
2013-06-10_09:48,8162.57,8162.57,8161.80,8161.80,12144,218,2131,
2013-06-10_09:49,8157.37,8162.09,8157.37,8157.59,10921,217,2316,
2013-06-10_09:50,8157.67,8158.49,8157.07,8158.15,11591,237,2076,
2013-06-10_09:51,8157.57,8157.57,8156.91,8157.24,11404,195,2112,
2013-06-10_09:52,8156.70,8157.20,8156.70,8157.01,13249,237,2358,
2013-06-10_09:53,8161.60,8161.60,8156.31,8156.78,13012,210,2321,
2013-06-10_09:54,8156.93,8158.64,8156.93,8158.64,11636,177,2019,
2013-06-10_09:55,8162.16,8162.62,8161.50,8161.50,11060,203,2137,
2013-06-10_09:56,8157.69,8162.11,8156.64,8156.64,10568,227,2165,
2013-06-10_09:57,8156.69,8158.30,8156.69,8158.30,10841,196,1990,
2013-06-10_09:58,8157.83,8161.90,8157.45,8161.90,10102,195,1848,
2013-06-10_09:59,8163.52,8163.52,8158.64,8159.10,9441,178,1893,
2013-06-10_10:00,8159.42,8159.42,8157.72,8157.72,10015,201,1912,
2013-06-10_10:01,8157.83,8158.11,8157.50,8158.11,9879,225,2245,
2013-06-10_10:02,8162.73,8162.73,8157.52,8157.89,8176,181,1836,
2013-06-10_10:03,8162.68,8162.68,8157.35,8157.68,9040,174,1789,
2013-06-10_10:04,8157.25,8161.91,8156.66,8157.59,8841,201,1876,
2013-06-10_10:05,8157.49,8160.76,8157.05,8160.57,10421,218,2075,
2013-06-10_10:06,8156.72,8157.16,8156.72,8156.96,11879,214,2080,
2013-06-10_10:07,8156.62,8156.62,8155.80,8155.80,12112,212,1970,
2013-06-10_10:08,8155.33,8157.15,8155.33,8156.98,12573,228,1856,
2013-06-10_10:09,8157.77,8158.46,8157.28,8157.28,11273,277,1881,
2013-06-10_10:10,8163.06,8163.06,8157.90,8158.35,10557,307,1899,
2013-06-10_10:11,8164.20,8164.20,8158.60,8159.62,10703,234,1783,
2013-06-10_10:12,8159.58,8160.66,8159.58,8159.62,7674,168,1526,
2013-06-10_10:13,8160.97,8161.97,8160.97,8161.31,8517,211,1764,
2013-06-10_10:14,8165.95,8167.46,8165.95,8167.46,9057,201,1868,
2013-06-10_10:15,8163.80,8163.80,8162.70,8162.70,8466,211,1764,
2013-06-10_10:16,8164.56,8164.56,8163.93,8164.44,15572,246,2226,
2013-06-10_10:17,8164.16,8166.42,8164.16,8166.42,15140,303,2405,
2013-06-10_10:18,8167.43,8167.43,8164.69,8165.62,15259,295,2525,
2013-06-10_10:19,8167.23,8167.71,8167.23,8167.71,17615,441,2469,
2013-06-10_10:20,8166.86,8167.14,8166.13,8167.14,17271,266,2267,
2013-06-10_10:21,8166.28,8168.10,8166.28,8168.10,17152,339,2506,
2013-06-10_10:22,8168.64,8168.96,8168.44,8168.71,12198,260,2059,
2013-06-10_10:23,8169.10,8169.10,8167.83,8168.24,11581,254,1981,
2013-06-10_10:24,8169.54,8169.54,8169.31,8169.40,18600,307,2214,
2013-06-10_10:25,8173.82,8173.82,8169.43,8169.73,11152,303,2312,
2013-06-10_10:26,8174.12,8175.15,8169.51,8175.11,9782,199,1864,
2013-06-10_10:27,8169.70,8174.71,8168.55,8174.71,11472,197,1816,
2013-06-10_10:28,8169.56,8169.56,8167.49,8167.49,8309,211,1893,
2013-06-10_10:29,8173.26,8173.28,8167.68,8168.15,8978,189,1815,
2013-06-10_10:30,8172.78,8174.91,8168.48,8174.91,19949,334,2766,
2013-06-10_10:31,8176.87,8181.18,8176.87,8181.18,28048,462,3425,
2013-06-10_10:32,8180.98,8182.06,8180.98,8181.13,18755,348,3001,
2013-06-10_10:33,8182.59,8189.37,8182.59,8186.76,14851,269,2648,
2013-06-10_10:34,8182.90,8183.29,8182.85,8183.07,14720,257,2458,
2013-06-10_10:35,8183.22,8188.53,8183.22,8188.08,12906,253,2405,
2013-06-10_10:36,8188.63,8188.63,8183.00,8183.00,14886,278,2445,
2013-06-10_10:37,8187.65,8187.65,8182.52,8183.66,14627,246,2339,
2013-06-10_10:38,8181.40,8183.27,8181.40,8182.43,9274,172,1790,
2013-06-10_10:39,8182.33,8182.40,8181.01,8181.01,9161,169,1835,
2013-06-10_10:40,8181.68,8182.10,8181.47,8182.10,9225,158,1764,
2013-06-10_10:41,8182.00,8182.00,8180.77,8181.41,9196,206,1983,
2013-06-10_10:42,8180.94,8180.94,8180.46,8180.55,7768,143,1568,
2013-06-10_10:43,8180.84,8181.61,8180.84,8181.61,7700,168,1565,
2013-06-10_10:44,8180.58,8180.77,8179.36,8179.36,10036,136,1536,
2013-06-10_10:45,8180.13,8185.92,8180.13,8181.79,7828,165,1656,
2013-06-10_10:46,8181.90,8181.90,8180.39,8180.39,9286,155,1554,
2013-06-10_10:47,8178.89,8185.28,8178.89,8185.28,6665,161,1459,
2013-06-10_10:48,8181.00,8184.96,8181.00,8184.59,8064,147,1655,
2013-06-10_10:49,8184.09,8184.09,8179.54,8180.07,6581,119,1299,
2013-06-10_10:50,8181.11,8181.11,8179.29,8179.85,8563,138,1519,
2013-06-10_10:51,8183.89,8183.89,8178.42,8180.21,7313,176,1529,
2013-06-10_10:52,8180.18,8180.18,8178.59,8179.12,5974,136,1359,
2013-06-10_10:53,8179.40,8180.32,8179.40,8180.24,5299,143,1365,
2013-06-10_10:54,8183.63,8184.81,8180.23,8184.52,6239,158,1474,
2013-06-10_10:55,8180.98,8180.98,8180.69,8180.69,5729,140,1476,
2013-06-10_10:56,8185.37,8185.37,8179.48,8179.89,6894,141,1334,
2013-06-10_10:57,8180.05,8184.92,8180.05,8184.28,5499,145,1495,
2013-06-10_10:58,8184.77,8184.77,8180.70,8181.77,6328,141,1431,
2013-06-10_10:59,8180.79,8180.79,8179.28,8179.28,6647,136,1356,
2013-06-10_11:00,8180.86,8180.86,8180.20,8180.65,5203,116,1221,
2013-06-10_11:01,8181.43,8186.66,8180.73,8186.60,7950,156,1577,
2013-06-10_11:02,8181.58,8181.89,8180.49,8181.68,4969,112,1286,
2013-06-10_11:03,8180.91,8181.10,8180.64,8180.64,6294,134,1337,
2013-06-10_11:04,8181.14,8181.14,8180.99,8181.05,7321,151,1534,
2013-06-10_11:05,8181.46,8182.52,8181.24,8182.52,7789,153,1445,
2013-06-10_11:06,8182.90,8182.90,8181.80,8181.80,8599,179,1665,
2013-06-10_11:07,8182.65,8184.10,8182.65,8184.10,7982,163,1524,
2013-06-10_11:08,8184.14,8188.23,8183.87,8188.23,7731,158,1474,
2013-06-10_11:09,8187.42,8187.76,8182.84,8183.52,6077,149,1459,
2013-06-10_11:10,8184.48,8189.49,8184.28,8189.49,8473,167,1490,
2013-06-10_11:11,8185.08,8190.51,8184.60,8190.36,8840,154,1513,
2013-06-10_11:12,8184.69,8190.81,8184.69,8189.28,7388,134,1347,
2013-06-10_11:13,8185.18,8190.87,8184.44,8190.35,5814,147,1456,
2013-06-10_11:14,8185.15,8185.62,8185.15,8185.26,6197,140,1449,
2013-06-10_11:15,8185.49,8189.50,8185.33,8189.28,6591,165,1475,
2013-06-10_11:16,8183.55,8189.61,8183.55,8189.61,7864,186,1677,
2013-06-10_11:17,8184.23,8190.34,8184.23,8190.34,7171,170,1585,
2013-06-10_11:18,8184.23,8189.97,8184.23,8189.97,6119,136,1507,
2013-06-10_11:19,8184.65,8190.08,8184.57,8184.57,6142,158,1446,
2013-06-10_11:20,8184.38,8184.99,8184.38,8184.54,6502,151,1480,
2013-06-10_11:21,8183.95,8184.13,8183.75,8184.08,6203,169,1559,
2013-06-10_11:22,8182.90,8187.61,8182.67,8182.86,6337,145,1479,
2013-06-10_11:23,8184.28,8184.28,8183.41,8184.05,5925,142,1521,
2013-06-10_11:24,8188.02,8188.02,8182.60,8187.71,6550,159,1560,
2013-06-10_11:25,8182.79,8188.23,8182.79,8183.99,6008,146,1380,
2013-06-10_11:26,8183.39,8188.41,8183.39,8188.37,6362,145,1369,
2013-06-10_11:27,8188.18,8188.18,8184.09,8184.43,5376,139,1318,
2013-06-10_11:28,8186.74,8187.59,8182.55,8187.59,7006,138,1325,
2013-06-10_11:29,8187.03,8187.03,8183.26,8183.42,4498,134,1325,
2013-06-10_11:30,8188.68,8188.68,8183.76,8183.76,6283,130,1248,
2013-06-10_11:31,8183.65,8188.59,8183.48,8188.03,9204,171,1661,
2013-06-10_11:32,8182.69,8184.01,8182.69,8183.33,5493,120,1382,
2013-06-10_11:33,8187.91,8190.18,8183.82,8190.18,6351,144,1382,
2013-06-10_11:34,8184.15,8184.15,8182.46,8182.46,6710,131,1257,
2013-06-10_11:35,8184.55,8184.55,8183.08,8183.08,6389,164,1401,
2013-06-10_11:36,8184.27,8188.44,8184.07,8184.15,6000,205,1494,
2013-06-10_11:37,8183.89,8183.89,8183.32,8183.32,7462,238,1411,
2013-06-10_11:38,8184.91,8189.19,8184.21,8189.19,5551,175,1328,
2013-06-10_11:39,8184.41,8187.38,8182.66,8183.39,6807,194,1384,
2013-06-10_11:40,8185.40,8185.40,8184.13,8185.14,7737,174,1497,
2013-06-10_11:41,8183.80,8185.58,8183.80,8185.58,6455,150,1435,
2013-06-10_11:42,8187.81,8187.81,8183.48,8183.48,4958,126,1298,
2013-06-10_11:43,8184.05,8184.38,8183.39,8184.38,5473,170,1283,
2013-06-10_11:44,8183.01,8186.89,8182.20,8182.51,6790,232,1578,
2013-06-10_11:45,8186.97,8186.97,8182.04,8182.04,6949,156,1457,
2013-06-10_11:46,8186.53,8186.53,8181.14,8185.37,6440,147,1383,
2013-06-10_11:47,8181.63,8186.90,8181.63,8182.09,5123,140,1264,
2013-06-10_11:48,8186.68,8186.68,8181.57,8181.57,5632,159,1412,
2013-06-10_11:49,8181.40,8182.27,8181.40,8181.67,8010,223,1535,
2013-06-10_11:50,8185.74,8185.74,8180.99,8181.46,8515,293,1561,
2013-06-10_11:51,8181.17,8181.17,8179.50,8180.14,5831,173,1271,
2013-06-10_11:52,8179.63,8179.92,8179.46,8179.92,7382,174,1375,
2013-06-10_11:53,8180.59,8185.57,8179.56,8185.57,6429,190,1456,
2013-06-10_11:54,8182.14,8182.14,8181.04,8181.12,6812,122,1243,
2013-06-10_11:55,8180.98,8181.10,8180.56,8180.56,4763,141,1226,
2013-06-10_11:56,8180.68,8185.68,8180.68,8185.68,6643,130,1220,
2013-06-10_11:57,8181.57,8185.11,8180.35,8180.35,6402,157,1253,
2013-06-10_11:58,8185.05,8185.06,8179.61,8179.61,5343,148,1325,
2013-06-10_11:59,8179.45,8180.00,8178.99,8180.00,4271,112,1219,
2013-06-10_12:00,8184.67,8184.67,8179.09,8179.75,6939,181,1382,
2013-06-10_12:01,8178.80,8183.39,8178.38,8181.67,10219,206,1721,
2013-06-10_12:02,8176.89,8182.53,8176.89,8182.01,6071,155,1343,
2013-06-10_12:03,8182.32,8182.32,8177.78,8177.78,6061,131,1307,
2013-06-10_12:04,8176.28,8180.71,8175.12,8175.92,6994,167,1414,
2013-06-10_12:05,8175.56,8180.19,8175.56,8180.19,6771,150,1411,
2013-06-10_12:06,8180.94,8180.94,8175.53,8175.53,9842,161,1511,
2013-06-10_12:07,8175.94,8175.94,8174.38,8174.53,11802,182,1534,
2013-06-10_12:08,8176.61,8176.61,8174.72,8175.00,6874,161,1496,
2013-06-10_12:09,8173.94,8179.41,8173.94,8178.90,7427,155,1431,
2013-06-10_12:10,8174.43,8177.91,8174.31,8177.86,6419,141,1280,
2013-06-10_12:11,8173.86,8173.86,8173.13,8173.55,5609,147,1246,
2013-06-10_12:12,8177.61,8177.61,8172.05,8172.85,7470,143,1334,
2013-06-10_12:13,8173.64,8174.15,8173.19,8173.19,9343,142,1423,
2013-06-10_12:14,8173.38,8174.03,8172.52,8174.03,7093,163,1494,
2013-06-10_12:15,8173.68,8173.68,8172.12,8172.48,9282,166,1678,
2013-06-10_12:16,8171.87,8177.34,8171.87,8177.34,8862,241,1673,
2013-06-10_12:17,8172.69,8172.69,8171.24,8171.24,8407,138,1524,
2013-06-10_12:18,8170.64,8170.99,8169.82,8170.88,7160,131,1275,
2013-06-10_12:19,8171.29,8171.47,8165.99,8165.99,12466,179,1750,
2013-06-10_12:20,8166.62,8166.62,8165.93,8165.93,7746,146,1396,
2013-06-10_12:21,8165.72,8167.58,8165.72,8167.28,11356,230,1793,
2013-06-10_12:22,8167.64,8167.64,8165.62,8166.55,6445,132,1407,
2013-06-10_12:23,8167.04,8167.04,8166.22,8166.50,8263,163,1523,
2013-06-10_12:24,8167.64,8168.58,8167.64,8168.58,7290,161,1475,
2013-06-10_12:25,8172.44,8172.44,8166.81,8166.81,8319,144,1551,
2013-06-10_12:26,8168.06,8172.83,8168.06,8172.83,8292,187,1652,
2013-06-10_12:27,8173.25,8173.95,8168.71,8173.95,8199,177,1747,
2013-06-10_12:28,8169.74,8173.54,8168.85,8168.94,6162,156,1526,
2013-06-10_12:29,8172.78,8172.78,8167.87,8171.53,7166,134,1522,
2013-06-10_12:30,8167.00,8172.93,8167.00,8172.55,7376,162,1468,
2013-06-10_12:31,8167.74,8172.46,8167.74,8171.80,9731,159,1695,
2013-06-10_12:32,8167.34,8173.63,8167.34,8173.03,5818,124,1361,
2013-06-10_12:33,8171.73,8172.92,8171.73,8172.68,7488,138,1557,
2013-06-10_12:34,8167.67,8171.95,8167.64,8171.95,7657,177,1433,
2013-06-10_12:35,8167.58,8171.56,8166.65,8171.56,9267,181,1526,
2013-06-10_12:36,8171.64,8172.59,8171.64,8171.64,8904,188,1655,
2013-06-10_12:37,8171.20,8171.36,8170.95,8170.95,7364,206,1609,
2013-06-10_12:38,8171.61,8171.61,8170.54,8171.27,8915,206,1821,
2013-06-10_12:39,8177.82,8177.82,8171.04,8176.87,8464,166,1551,
2013-06-10_12:40,8177.51,8177.51,8172.30,8176.38,9639,171,1648,
2013-06-10_12:41,8173.45,8173.45,8171.19,8171.19,10102,169,1716,
2013-06-10_12:42,8172.36,8176.69,8172.36,8176.69,6619,173,1645,
2013-06-10_12:43,8173.16,8173.16,8171.39,8171.51,6484,139,1533,
2013-06-10_12:44,8170.90,8174.72,8169.53,8169.53,6421,180,1716,
2013-06-10_12:45,8170.47,8175.37,8169.97,8169.97,7314,165,1597,
2013-06-10_12:46,8169.75,8173.46,8169.22,8173.46,7368,169,1555,
2013-06-10_12:47,8174.80,8174.80,8170.35,8171.22,7915,143,1529,
2013-06-10_12:48,8170.12,8170.12,8169.27,8169.27,7279,195,1593,
2013-06-10_12:49,8170.62,8170.62,8169.42,8170.34,7553,165,1577,
2013-06-10_12:50,8171.77,8171.79,8171.00,8171.79,8310,178,1677,
2013-06-10_12:51,8172.40,8172.40,8170.30,8170.30,7595,176,1614,
2013-06-10_12:52,8171.20,8171.20,8169.20,8169.20,7308,156,1685,
2013-06-10_12:53,8174.80,8174.80,8169.68,8169.68,7883,172,1531,
2013-06-10_12:54,8168.00,8168.58,8167.96,8168.01,8187,158,1571,
2013-06-10_12:55,8167.67,8167.67,8166.54,8166.54,7211,170,1728,
2013-06-10_12:56,8166.95,8167.17,8166.75,8167.00,6247,170,1615,
2013-06-10_12:57,8166.87,8166.87,8165.63,8165.91,6979,149,1574,
2013-06-10_12:58,8166.53,8166.53,8164.76,8164.76,7289,154,1666,
2013-06-10_12:59,8170.87,8170.87,8165.06,8170.57,7104,155,1620,
2013-06-10_13:00,8165.12,8165.12,8163.70,8164.41,7849,209,1918,
2013-06-10_13:01,8162.49,8163.71,8162.29,8162.29,12160,255,2321,
2013-06-10_13:02,8163.33,8163.91,8163.01,8163.01,9349,234,1909,
2013-06-10_13:03,8158.94,8162.97,8158.19,8162.97,8557,217,1859,
2013-06-10_13:04,8163.02,8163.36,8157.02,8163.36,10235,209,1962,
2013-06-10_13:05,8161.89,8162.62,8156.98,8156.98,8360,186,1869,
2013-06-10_13:06,8157.39,8162.63,8157.39,8161.46,9962,210,1869,
2013-06-10_13:07,8161.65,8162.23,8161.55,8161.55,8649,207,1822,
2013-06-10_13:08,8161.76,8161.83,8160.65,8161.83,9568,216,2056,
2013-06-10_13:09,8161.48,8161.95,8161.15,8161.15,9596,233,2154,
2013-06-10_13:10,8161.57,8161.57,8160.41,8160.41,10441,230,2255,
2013-06-10_13:11,8160.09,8160.29,8159.24,8159.24,11745,272,2320,
2013-06-10_13:12,8159.59,8160.99,8159.39,8159.39,11361,242,2291,
2013-06-10_13:13,8160.21,8160.34,8158.71,8158.71,11950,248,2610,
2013-06-10_13:14,8154.80,8154.97,8154.22,8154.22,17292,392,2816,
2013-06-10_13:15,8153.60,8153.60,8152.79,8153.25,12371,251,2539,
2013-06-10_13:16,8153.65,8153.65,8148.22,8152.45,12783,295,2692,
2013-06-10_13:17,8153.04,8153.29,8152.06,8153.29,16065,291,2765,
2013-06-10_13:18,8152.93,8153.68,8152.02,8152.02,14966,272,2616,
2013-06-10_13:19,8152.81,8152.81,8152.09,8152.38,13417,321,2767,
2013-06-10_13:20,8153.83,8157.13,8152.41,8157.13,12507,268,2696,
2013-06-10_13:21,8159.23,8159.23,8153.02,8153.57,16828,345,3123,
2013-06-10_13:22,8159.79,8159.79,8158.89,8158.89,18814,336,3325,
2013-06-10_13:23,8154.66,8156.18,8154.19,8154.19,20758,371,3319,
2013-06-10_13:24,8155.70,8160.23,8155.70,8159.84,21375,348,3713,
2013-06-10_13:25,8161.30,8162.80,8156.00,8162.80,22889,383,3739,
2013-06-10_13:26,8162.80,8162.80,8162.80,8162.80,0,0,0,
2013-06-10_13:27,8162.80,8162.80,8162.80,8162.80,0,0,0,
2013-06-10_13:28,8162.80,8162.80,8162.80,8162.80,0,0,0,
2013-06-10_13:29,8162.80,8162.80,8162.80,8162.80,0,0,0,
2013-06-10_13:30,8162.80,8162.80,8160.55,8160.55,110548,3882,22958,
2013-06-11_09:01,8178.95,8178.95,8156.14,8156.14,55426,1944,14536,
2013-06-11_09:02,8154.38,8154.38,8149.12,8149.12,19744,648,4947,
2013-06-11_09:03,8147.55,8152.68,8147.55,8152.05,24174,564,4705,
2013-06-11_09:04,8154.71,8161.68,8154.71,8161.68,26552,504,4534,
2013-06-11_09:05,8156.48,8164.71,8156.48,8164.71,34763,524,4669,
2013-06-11_09:06,8164.05,8164.92,8164.05,8164.63,41210,518,4775,
2013-06-11_09:07,8164.77,8167.91,8164.77,8167.91,41270,601,4576,
2013-06-11_09:08,8167.31,8167.31,8166.06,8166.56,36337,431,4163,
2013-06-11_09:09,8165.95,8165.95,8158.34,8162.26,26352,433,4110,
2013-06-11_09:10,8157.86,8161.49,8156.23,8156.23,29254,407,4028,
2013-06-11_09:11,8160.19,8160.52,8160.19,8160.48,25040,398,3895,
2013-06-11_09:12,8155.14,8158.22,8154.72,8158.13,24234,428,4006,
2013-06-11_09:13,8153.49,8159.47,8153.49,8154.94,25612,404,3829,
2013-06-11_09:14,8154.93,8156.17,8154.93,8156.17,25850,373,3662,
2013-06-11_09:15,8155.71,8161.06,8155.71,8156.59,19794,273,3180,
2013-06-11_09:16,8158.42,8158.88,8158.42,8158.61,21726,376,3552,
2013-06-11_09:17,8159.63,8163.95,8159.45,8159.96,18946,386,3511,
2013-06-11_09:18,8159.87,8166.70,8159.63,8166.70,18901,380,3426,
2013-06-11_09:19,8160.16,8161.99,8160.16,8161.33,20891,378,3599,
2013-06-11_09:20,8161.91,8162.96,8161.91,8162.96,18989,365,3639,
2013-06-11_09:21,8163.40,8163.40,8162.41,8162.76,16936,364,3504,
2013-06-11_09:22,8164.77,8169.72,8164.77,8169.37,17959,398,3550,
2013-06-11_09:23,8165.87,8170.00,8165.77,8165.93,19810,327,3301,
2013-06-11_09:24,8166.23,8170.66,8166.23,8170.66,16712,307,3132,
2013-06-11_09:25,8170.86,8170.86,8165.90,8166.50,18704,308,3253,
2013-06-11_09:26,8166.21,8170.55,8165.41,8165.79,19068,314,3024,
2013-06-11_09:27,8170.65,8170.65,8164.85,8164.85,17349,281,2892,
2013-06-11_09:28,8170.57,8170.60,8165.46,8165.46,14775,312,2639,
2013-06-11_09:29,8166.28,8167.09,8166.28,8166.63,13804,250,2717,
2013-06-11_09:30,8166.93,8173.06,8166.93,8172.03,14768,307,2783,
2013-06-11_09:31,8168.25,8173.82,8168.25,8173.62,20718,303,3174,
2013-06-11_09:32,8173.51,8173.88,8168.78,8173.88,15677,305,2947,
2013-06-11_09:33,8172.82,8172.82,8169.08,8169.44,18942,349,3168,
2013-06-11_09:34,8173.78,8175.26,8173.35,8175.26,18607,303,3217,
2013-06-11_09:35,8169.17,8174.94,8169.17,8170.32,19275,355,3108,
2013-06-11_09:36,8170.13,8175.91,8170.13,8170.88,19586,343,3321,
2013-06-11_09:37,8170.64,8174.96,8170.64,8174.61,15569,281,3117,
2013-06-11_09:38,8174.57,8175.26,8170.41,8170.75,15140,304,2987,
2013-06-11_09:39,8171.08,8174.69,8170.24,8170.24,22861,335,2853,
2013-06-11_09:40,8172.95,8173.78,8172.95,8173.55,15189,255,2455,
2013-06-11_09:41,8172.91,8173.88,8169.10,8173.04,11894,249,2461,
2013-06-11_09:42,8169.14,8171.47,8167.48,8167.64,11407,225,2235,
2013-06-11_09:43,8167.11,8171.85,8165.79,8165.79,10857,301,2540,
2013-06-11_09:44,8170.30,8170.30,8166.03,8166.03,14220,301,2500,
2013-06-11_09:45,8165.72,8166.15,8165.68,8165.68,13486,374,2568,
2013-06-11_09:46,8164.24,8165.49,8163.83,8165.49,13532,282,2628,
2013-06-11_09:47,8165.79,8165.87,8164.97,8165.01,13725,255,2507,
2013-06-11_09:48,8168.88,8170.46,8165.61,8170.46,9878,214,2266,
2013-06-11_09:49,8164.98,8170.09,8164.98,8168.58,11857,280,2451,
2013-06-11_09:50,8164.76,8169.80,8164.76,8166.76,16114,299,2563,
2013-06-11_09:51,8165.49,8167.40,8165.49,8166.63,12808,244,2369,
2013-06-11_09:52,8166.92,8167.10,8166.20,8167.10,14868,245,2423,
2013-06-11_09:53,8167.73,8168.93,8167.73,8168.89,14754,214,2193,
2013-06-11_09:54,8173.20,8173.20,8169.68,8170.18,13576,202,2202,
2013-06-11_09:55,8169.24,8170.37,8167.96,8167.96,11852,188,1870,
2013-06-11_09:56,8168.17,8169.77,8168.17,8169.77,9226,166,1960,
2013-06-11_09:57,8174.40,8174.40,8168.75,8169.72,9530,162,1860,
2013-06-11_09:58,8170.62,8170.62,8169.56,8170.09,10238,174,1748,
2013-06-11_09:59,8169.91,8170.82,8169.91,8170.82,7354,150,1628,
2013-06-11_10:00,8169.10,8170.90,8169.10,8170.90,8282,158,1687,
2013-06-11_10:01,8170.85,8174.47,8170.35,8170.73,12044,250,2215,
2013-06-11_10:02,8175.93,8175.93,8170.66,8170.80,9151,178,1722,
2013-06-11_10:03,8171.73,8176.84,8171.73,8176.84,9035,166,1694,
2013-06-11_10:04,8172.17,8172.41,8172.17,8172.41,8268,185,1690,
2013-06-11_10:05,8176.54,8176.54,8172.22,8172.37,9884,222,1935,
2013-06-11_10:06,8171.53,8175.79,8171.53,8174.94,10142,202,1989,
2013-06-11_10:07,8170.71,8170.71,8168.71,8169.34,12703,207,1881,
2013-06-11_10:08,8168.58,8169.00,8168.58,8169.00,12333,254,2124,
2013-06-11_10:09,8167.21,8168.39,8167.21,8167.88,14317,296,2012,
2013-06-11_10:10,8167.48,8168.43,8167.48,8168.02,11406,329,2290,
2013-06-11_10:11,8166.96,8166.96,8165.69,8165.69,16963,314,2329,
2013-06-11_10:12,8165.69,8169.52,8164.66,8164.66,18829,333,2301,
2013-06-11_10:13,8159.68,8164.42,8159.68,8163.79,11268,233,2110,
2013-06-11_10:14,8163.04,8163.27,8162.22,8162.22,14163,288,2554,
2013-06-11_10:15,8157.04,8161.95,8157.04,8157.38,13448,287,2522,
2013-06-11_10:16,8155.89,8160.70,8155.44,8155.44,11083,275,2595,
2013-06-11_10:17,8155.12,8159.76,8154.63,8154.68,11049,239,2205,
2013-06-11_10:18,8157.61,8158.17,8152.89,8158.17,12480,282,2449,
2013-06-11_10:19,8158.88,8158.88,8153.62,8154.05,10495,246,2283,
2013-06-11_10:20,8153.07,8157.82,8152.34,8152.88,10131,213,2077,
2013-06-11_10:21,8152.40,8157.42,8152.40,8156.67,11054,196,1999,
2013-06-11_10:22,8157.51,8157.51,8152.39,8152.39,10297,216,2080,
2013-06-11_10:23,8152.50,8158.52,8152.50,8157.60,10721,193,2016,
2013-06-11_10:24,8156.98,8156.98,8151.90,8154.99,9037,152,1841,
2013-06-11_10:25,8155.62,8156.22,8151.11,8151.48,8805,156,1794,
2013-06-11_10:26,8151.77,8158.26,8151.50,8158.26,7058,160,1638,
2013-06-11_10:27,8156.81,8157.29,8156.51,8156.51,8007,155,1567,
2013-06-11_10:28,8157.71,8158.48,8157.71,8158.48,7145,184,1698,
2013-06-11_10:29,8158.95,8158.95,8152.83,8153.91,6745,156,1643,
2013-06-11_10:30,8158.97,8160.58,8158.18,8158.18,7274,160,1674,
2013-06-11_10:31,8153.73,8159.66,8153.73,8155.48,8691,177,1563,
2013-06-11_10:32,8159.88,8159.88,8155.54,8155.57,6561,138,1373,
2013-06-11_10:33,8154.79,8155.04,8154.46,8155.04,8386,215,1498,
2013-06-11_10:34,8158.77,8159.39,8158.64,8159.39,8559,209,1691,
2013-06-11_10:35,8154.68,8159.77,8154.68,8155.03,9047,201,1617,
2013-06-11_10:36,8155.66,8160.94,8155.66,8160.60,6189,137,1361,
2013-06-11_10:37,8155.76,8160.66,8155.76,8160.59,5917,144,1435,
2013-06-11_10:38,8157.07,8160.12,8155.38,8160.12,5984,146,1446,
2013-06-11_10:39,8155.31,8161.37,8155.31,8160.56,7048,143,1524,
2013-06-11_10:40,8155.99,8161.09,8155.99,8160.91,8294,255,1562,
2013-06-11_10:41,8161.62,8161.62,8155.16,8155.92,6728,243,1565,
2013-06-11_10:42,8155.97,8160.23,8155.97,8160.23,6402,148,1472,
2013-06-11_10:43,8154.81,8158.55,8154.58,8155.68,6240,129,1406,
2013-06-11_10:44,8160.11,8160.11,8154.52,8154.52,5286,127,1490,
2013-06-11_10:45,8155.05,8155.19,8154.21,8154.21,6925,144,1459,
2013-06-11_10:46,8158.51,8159.16,8152.34,8152.34,7051,181,1544,
2013-06-11_10:47,8153.51,8158.28,8152.92,8152.92,11018,224,1754,
2013-06-11_10:48,8151.95,8158.46,8151.95,8155.22,6834,194,1810,
2013-06-11_10:49,8155.18,8155.38,8150.17,8155.38,9411,200,1965,
2013-06-11_10:50,8154.79,8155.96,8149.04,8149.04,10978,259,1990,
2013-06-11_10:51,8148.83,8154.61,8148.83,8154.61,6729,170,1714,
2013-06-11_10:52,8152.71,8152.71,8151.06,8151.62,7793,166,1758,
2013-06-11_10:53,8152.47,8152.47,8148.38,8148.72,8777,186,1840,
2013-06-11_10:54,8147.63,8151.50,8146.81,8147.42,8679,161,1722,
2013-06-11_10:55,8146.74,8153.82,8146.74,8147.48,10001,224,2177,
2013-06-11_10:56,8147.20,8152.22,8147.20,8148.50,6911,166,1503,
2013-06-11_10:57,8153.10,8153.33,8152.93,8153.27,5455,130,1426,
2013-06-11_10:58,8153.59,8153.59,8148.38,8148.52,6332,141,1663,
2013-06-11_10:59,8147.42,8147.42,8146.40,8146.75,7257,209,1643,
2013-06-11_11:00,8147.48,8147.48,8142.25,8142.25,12704,237,2319,
2013-06-11_11:01,8140.38,8140.38,8137.85,8137.85,22656,466,3877,
2013-06-11_11:02,8139.78,8139.78,8137.65,8137.84,12919,302,2601,
2013-06-11_11:03,8138.21,8138.21,8137.43,8137.71,15073,267,2485,
2013-06-11_11:04,8137.85,8138.55,8137.27,8137.42,11056,263,2169,
2013-06-11_11:05,8138.77,8138.77,8133.05,8133.05,11063,212,2108,
2013-06-11_11:06,8134.05,8140.36,8134.05,8138.57,11133,281,2336,
2013-06-11_11:07,8138.26,8139.67,8138.26,8139.07,8584,180,1934,
2013-06-11_11:08,8138.77,8140.13,8138.33,8140.13,10176,201,1998,
2013-06-11_11:09,8140.29,8140.29,8138.67,8139.60,9568,163,1776,
2013-06-11_11:10,8140.01,8140.41,8135.46,8140.40,6307,147,1497,
2013-06-11_11:11,8139.28,8139.83,8133.46,8133.46,8197,179,1791,
2013-06-11_11:12,8138.71,8139.58,8138.71,8139.01,7124,158,1544,
2013-06-11_11:13,8137.89,8138.66,8136.80,8138.66,7792,215,1791,
2013-06-11_11:14,8140.55,8140.55,8133.31,8137.68,7312,163,1575,
2013-06-11_11:15,8138.24,8140.43,8138.24,8138.83,8340,169,1721,
2013-06-11_11:16,8137.64,8137.64,8131.21,8131.21,8988,224,2171,
2013-06-11_11:17,8133.30,8135.84,8131.00,8131.15,7329,179,1794,
2013-06-11_11:18,8136.46,8137.30,8131.77,8137.30,7969,184,1890,
2013-06-11_11:19,8132.28,8137.19,8132.28,8137.04,7290,167,1661,
2013-06-11_11:20,8133.30,8136.82,8132.11,8132.11,6774,160,1582,
2013-06-11_11:21,8132.71,8137.91,8132.53,8137.13,8188,148,1563,
2013-06-11_11:22,8132.42,8137.18,8132.42,8135.07,6436,159,1500,
2013-06-11_11:23,8133.57,8138.63,8133.57,8134.67,6529,145,1462,
2013-06-11_11:24,8135.58,8141.12,8135.48,8141.12,8455,150,1592,
2013-06-11_11:25,8135.96,8142.30,8135.96,8141.58,6054,145,1543,
2013-06-11_11:26,8137.27,8140.83,8136.16,8140.83,7693,165,1832,
2013-06-11_11:27,8141.23,8141.35,8141.15,8141.15,8232,156,1604,
2013-06-11_11:28,8141.72,8143.11,8137.76,8142.52,6873,140,1543,
2013-06-11_11:29,8142.93,8143.69,8142.73,8143.69,7060,152,1566,
2013-06-11_11:30,8139.52,8144.91,8139.52,8144.91,7966,186,1765,
2013-06-11_11:31,8144.71,8144.79,8144.45,8144.52,6653,148,1434,
2013-06-11_11:32,8145.26,8145.26,8139.43,8140.12,5779,140,1372,
2013-06-11_11:33,8140.64,8145.35,8140.64,8145.19,6021,146,1474,
2013-06-11_11:34,8144.21,8146.03,8141.38,8145.49,6728,133,1316,
2013-06-11_11:35,8144.35,8149.60,8144.35,8149.28,8084,336,1460,
2013-06-11_11:36,8150.08,8150.08,8149.20,8149.20,9533,176,1599,
2013-06-11_11:37,8148.92,8149.59,8148.32,8149.59,7126,168,1472,
2013-06-11_11:38,8149.57,8149.57,8148.27,8149.53,6642,178,1570,
2013-06-11_11:39,8149.40,8149.40,8148.52,8148.52,5685,132,1408,
2013-06-11_11:40,8147.89,8149.55,8147.89,8149.43,5147,139,1378,
2013-06-11_11:41,8149.37,8149.37,8148.06,8148.90,6838,158,1839,
2013-06-11_11:42,8148.96,8148.96,8147.75,8148.88,5704,166,1582,
2013-06-11_11:43,8147.65,8150.88,8147.65,8150.40,7063,147,1452,
2013-06-11_11:44,8149.98,8149.98,8149.55,8149.74,6416,216,1334,
2013-06-11_11:45,8145.30,8149.48,8145.30,8149.48,5012,145,1423,
2013-06-11_11:46,8144.60,8148.54,8144.60,8148.40,5658,126,1358,
2013-06-11_11:47,8148.80,8149.78,8145.20,8149.71,5268,122,1358,
2013-06-11_11:48,8148.82,8149.95,8147.87,8149.95,4892,111,1406,
2013-06-11_11:49,8144.17,8149.66,8143.84,8144.83,6847,125,1438,
2013-06-11_11:50,8149.86,8149.86,8149.28,8149.28,5624,124,1220,
2013-06-11_11:51,8149.34,8149.34,8148.45,8149.30,5759,153,1344,
2013-06-11_11:52,8148.16,8151.09,8146.22,8149.95,5199,135,1418,
2013-06-11_11:53,8148.66,8149.42,8148.66,8149.42,4219,116,1325,
2013-06-11_11:54,8148.56,8148.56,8147.77,8147.94,4870,116,1423,
2013-06-11_11:55,8143.41,8148.23,8143.41,8147.75,4410,120,1251,
2013-06-11_11:56,8148.16,8148.16,8143.55,8143.87,5429,115,1403,
2013-06-11_11:57,8142.80,8143.78,8142.80,8143.78,4845,147,1326,
2013-06-11_11:58,8143.84,8143.90,8143.84,8143.90,5523,147,1334,
2013-06-11_11:59,8147.71,8148.80,8147.71,8148.48,5283,128,1266,
2013-06-11_12:00,8143.50,8144.25,8143.41,8144.25,4662,121,1433,
2013-06-11_12:01,8143.66,8144.38,8143.66,8144.20,4716,145,1470,
2013-06-11_12:02,8148.71,8148.71,8148.04,8148.04,5171,136,1511,
2013-06-11_12:03,8143.43,8143.43,8142.51,8143.34,6050,137,1522,
2013-06-11_12:04,8143.06,8149.32,8143.06,8149.32,6086,154,1421,
2013-06-11_12:05,8144.07,8144.30,8143.87,8144.30,5659,110,1273,
2013-06-11_12:06,8145.11,8149.07,8144.38,8144.78,5584,123,1281,
2013-06-11_12:07,8143.73,8148.51,8143.73,8148.18,4565,127,1527,
2013-06-11_12:08,8148.28,8148.28,8143.10,8144.45,6901,165,1643,
2013-06-11_12:09,8144.36,8145.07,8144.36,8144.98,5613,120,1322,
2013-06-11_12:10,8143.74,8149.40,8143.74,8149.40,8169,153,1516,
2013-06-11_12:11,8148.68,8148.68,8145.48,8145.48,6437,160,1562,
2013-06-11_12:12,8143.59,8150.34,8143.59,8149.43,6530,147,1497,
2013-06-11_12:13,8143.22,8148.75,8143.22,8148.74,7280,155,1685,
2013-06-11_12:14,8148.37,8148.98,8147.74,8147.74,6628,174,1910,
2013-06-11_12:15,8148.66,8148.66,8147.09,8147.09,6171,205,1640,
2013-06-11_12:16,8147.06,8147.07,8147.02,8147.07,8923,226,1869,
2013-06-11_12:17,8147.07,8147.12,8146.30,8147.09,10434,194,1897,
2013-06-11_12:18,8144.29,8145.24,8143.94,8145.24,9624,179,2107,
2013-06-11_12:19,8143.92,8146.29,8143.92,8146.29,10579,173,1855,
2013-06-11_12:20,8145.39,8146.10,8144.98,8145.24,9652,179,1899,
2013-06-11_12:21,8146.58,8146.58,8144.68,8144.68,6758,189,1796,
2013-06-11_12:22,8143.27,8143.87,8139.30,8139.30,8417,165,2001,
2013-06-11_12:23,8139.66,8143.45,8139.08,8139.43,6332,197,1855,
2013-06-11_12:24,8138.09,8143.30,8138.09,8143.01,8734,220,1868,
2013-06-11_12:25,8138.53,8142.27,8137.71,8137.71,7476,200,1837,
2013-06-11_12:26,8142.07,8142.07,8136.36,8136.36,7397,189,1837,
2013-06-11_12:27,8140.72,8140.72,8136.08,8136.66,7296,179,1893,
2013-06-11_12:28,8140.52,8140.52,8136.28,8136.28,6899,156,1737,
2013-06-11_12:29,8136.47,8141.72,8136.47,8141.01,7853,145,1831,
2013-06-11_12:30,8140.27,8140.78,8135.75,8135.75,9383,175,1889,
2013-06-11_12:31,8140.25,8140.25,8135.00,8135.85,12090,182,2183,
2013-06-11_12:32,8139.53,8139.81,8136.08,8139.45,12360,212,2208,
2013-06-11_12:33,8139.37,8139.37,8135.48,8135.62,9259,214,1942,
2013-06-11_12:34,8139.32,8139.32,8134.59,8135.19,8440,214,1890,
2013-06-11_12:35,8139.03,8139.48,8135.11,8139.48,7622,178,1816,
2013-06-11_12:36,8138.44,8138.44,8133.87,8133.87,8192,173,1787,
2013-06-11_12:37,8136.75,8136.75,8133.44,8134.00,10468,190,2336,
2013-06-11_12:38,8132.28,8138.15,8132.28,8132.99,8018,175,1841,
2013-06-11_12:39,8137.54,8138.79,8133.03,8133.03,9384,167,2000,
2013-06-11_12:40,8139.64,8139.64,8133.85,8133.85,7826,183,1855,
2013-06-11_12:41,8137.93,8137.93,8132.64,8136.31,8918,198,2087,
2013-06-11_12:42,8137.61,8137.61,8132.48,8137.32,8214,162,1884,
2013-06-11_12:43,8133.10,8138.03,8133.10,8137.79,9989,249,2072,
2013-06-11_12:44,8131.27,8135.78,8131.27,8135.78,8213,214,1994,
2013-06-11_12:45,8131.95,8136.06,8131.29,8136.06,8920,194,1915,
2013-06-11_12:46,8136.18,8137.46,8131.72,8137.46,10792,219,1889,
2013-06-11_12:47,8132.81,8137.02,8132.81,8137.02,8814,215,1912,
2013-06-11_12:48,8135.93,8135.93,8131.08,8131.38,6736,172,1756,
2013-06-11_12:49,8130.81,8132.08,8130.52,8132.08,8741,196,1873,
2013-06-11_12:50,8131.14,8133.17,8131.14,8132.68,8999,192,2091,
2013-06-11_12:51,8135.85,8136.51,8135.85,8136.36,7524,174,1842,
2013-06-11_12:52,8131.18,8132.29,8131.18,8132.29,9700,217,2069,
2013-06-11_12:53,8130.46,8135.88,8130.46,8135.88,10323,208,2207,
2013-06-11_12:54,8134.35,8136.29,8131.32,8136.29,13402,244,2400,
2013-06-11_12:55,8131.08,8131.82,8130.83,8131.82,11700,240,2223,
2013-06-11_12:56,8131.79,8136.00,8130.31,8130.31,9312,209,2219,
2013-06-11_12:57,8135.22,8135.60,8130.48,8135.60,10442,227,2213,
2013-06-11_12:58,8130.68,8134.70,8130.41,8134.70,12114,200,2099,
2013-06-11_12:59,8131.50,8136.93,8131.50,8136.93,12042,233,2349,
2013-06-11_13:00,8137.10,8138.60,8135.19,8135.19,13913,196,2256,
2013-06-11_13:01,8139.04,8140.42,8134.36,8140.42,12305,231,2525,
2013-06-11_13:02,8138.94,8140.13,8135.24,8140.13,10765,268,2145,
2013-06-11_13:03,8140.04,8140.04,8133.32,8133.32,10710,225,2247,
2013-06-11_13:04,8133.84,8135.38,8133.84,8135.38,11896,230,2279,
2013-06-11_13:05,8139.46,8139.46,8134.36,8135.30,11539,245,2241,
2013-06-11_13:06,8133.40,8137.18,8133.40,8136.25,10441,195,2200,
2013-06-11_13:07,8135.40,8135.40,8135.00,8135.14,12408,231,2197,
2013-06-11_13:08,8138.72,8138.72,8134.11,8134.11,11507,243,2170,
2013-06-11_13:09,8139.29,8139.29,8132.39,8133.24,13244,287,2716,
2013-06-11_13:10,8133.67,8135.24,8133.67,8134.32,13616,272,2559,
2013-06-11_13:11,8138.20,8138.20,8133.53,8133.53,16212,291,3002,
2013-06-11_13:12,8133.00,8135.19,8133.00,8135.19,14779,287,2808,
2013-06-11_13:13,8134.13,8134.13,8132.13,8132.33,12792,258,2661,
2013-06-11_13:14,8133.53,8138.64,8133.53,8138.64,12523,247,2597,
2013-06-11_13:15,8133.61,8133.61,8132.91,8133.37,13430,298,2849,
2013-06-11_13:16,8132.15,8138.36,8132.15,8138.22,13412,275,2815,
2013-06-11_13:17,8136.37,8138.34,8136.37,8138.34,16770,365,3166,
2013-06-11_13:18,8132.76,8132.76,8132.48,8132.48,18423,285,3121,
2013-06-11_13:19,8130.40,8130.63,8129.95,8129.95,17596,336,3676,
2013-06-11_13:20,8135.09,8135.09,8129.70,8129.81,16948,351,3365,
2013-06-11_13:21,8128.81,8129.96,8128.81,8129.67,19299,351,3388,
2013-06-11_13:22,8130.08,8130.08,8128.94,8129.13,18725,332,3593,
2013-06-11_13:23,8128.81,8134.21,8128.81,8129.24,20221,404,3818,
2013-06-11_13:24,8133.11,8133.11,8128.35,8129.03,21913,488,4340,
2013-06-11_13:25,8128.65,8136.61,8128.65,8136.61,25381,486,4283,
2013-06-11_13:26,8136.61,8136.61,8136.61,8136.61,0,0,0,
2013-06-11_13:27,8136.61,8136.61,8136.61,8136.61,0,0,0,
2013-06-11_13:28,8136.61,8136.61,8136.61,8136.61,0,0,0,
2013-06-11_13:29,8136.61,8136.61,8136.61,8136.61,0,0,0,
2013-06-11_13:30,8136.61,8136.61,8116.15,8116.15,142391,5184,30127,
2013-06-13_09:01,8041.50,8041.50,8029.40,8030.86,74613,2919,19263,
2013-06-13_09:02,8029.37,8036.96,8029.37,8036.96,27174,860,6141,
2013-06-13_09:03,8038.42,8042.07,8038.28,8042.07,33791,738,6120,
2013-06-13_09:04,8044.85,8051.15,8044.85,8051.15,44719,699,6081,
2013-06-13_09:05,8049.23,8052.63,8049.23,8052.63,40731,630,5540,
2013-06-13_09:06,8057.33,8057.33,8047.75,8047.75,49539,735,6449,
2013-06-13_09:07,8044.00,8044.00,8028.95,8028.95,56792,960,7905,
2013-06-13_09:08,8025.31,8025.31,8018.04,8018.10,48746,922,7020,
2013-06-13_09:09,8017.03,8022.19,8017.03,8021.77,42696,603,5897,
2013-06-13_09:10,8022.37,8024.39,8022.37,8024.39,38555,548,5318,
2013-06-13_09:11,8024.90,8028.07,8024.90,8028.07,40660,573,4946,
2013-06-13_09:12,8028.77,8030.75,8028.77,8030.75,31960,499,4614,
2013-06-13_09:13,8034.88,8036.86,8031.81,8036.86,30942,464,4471,
2013-06-13_09:14,8030.73,8030.73,8029.79,8029.79,27705,467,4216,
2013-06-13_09:15,8030.16,8030.97,8030.16,8030.84,26619,408,3963,
2013-06-13_09:16,8031.45,8032.10,8031.02,8032.10,27229,408,3800,
2013-06-13_09:17,8033.44,8034.14,8032.79,8034.14,22100,345,3504,
2013-06-13_09:18,8035.99,8037.75,8035.12,8037.75,24834,394,3435,
2013-06-13_09:19,8038.79,8038.79,8037.94,8037.94,23396,429,3598,
2013-06-13_09:20,8038.08,8039.52,8038.08,8039.52,18839,371,3290,
2013-06-13_09:21,8037.83,8039.44,8037.50,8037.50,21030,410,3630,
2013-06-13_09:22,8038.52,8038.52,8036.81,8036.81,16960,339,3222,
2013-06-13_09:23,8037.53,8037.53,8035.74,8035.74,20974,356,3645,
2013-06-13_09:24,8034.30,8034.30,8033.58,8033.80,20786,433,3977,
2013-06-13_09:25,8029.34,8034.48,8029.34,8034.48,18323,390,3420,
2013-06-13_09:26,8031.64,8033.21,8031.64,8033.21,15743,329,3213,
2013-06-13_09:27,8034.27,8034.83,8033.24,8034.83,14599,292,2632,
2013-06-13_09:28,8035.20,8035.20,8033.96,8034.36,14396,230,2547,
2013-06-13_09:29,8029.13,8035.05,8029.13,8033.49,20341,336,3220,
2013-06-13_09:30,8029.92,8029.92,8022.79,8022.99,28038,649,5325,
2013-06-13_09:31,8022.84,8024.78,8019.49,8023.86,27174,486,4246,
2013-06-13_09:32,8024.29,8024.29,8017.34,8017.34,21928,381,3473,
2013-06-13_09:33,8017.60,8021.24,8017.60,8021.24,17729,308,3184,
2013-06-13_09:34,8021.23,8021.83,8020.82,8020.82,19206,318,3267,
2013-06-13_09:35,8021.36,8021.36,8020.07,8020.07,20914,381,3605,
2013-06-13_09:36,8011.73,8011.73,8009.24,8009.24,31106,651,5427,
2013-06-13_09:37,8011.90,8014.00,8011.90,8014.00,28483,595,4769,
2013-06-13_09:38,8007.29,8012.68,8007.27,8007.27,24940,486,4136,
2013-06-13_09:39,8011.18,8012.69,8007.66,8012.69,20164,433,3590,
2013-06-13_09:40,8010.60,8010.60,8004.94,8004.94,25678,364,3693,
2013-06-13_09:41,8006.16,8010.26,8004.58,8010.26,20972,466,3862,
2013-06-13_09:42,8002.84,8002.84,8000.47,8001.61,21256,440,4118,
2013-06-13_09:43,8001.40,8001.63,8000.18,8000.18,21953,445,4006,
2013-06-13_09:44,8000.62,8000.62,7994.23,7995.21,25841,780,5071,
2013-06-13_09:45,7994.79,7999.02,7994.52,7999.02,21922,437,3809,
2013-06-13_09:46,7994.23,7994.23,7992.49,7992.49,25853,511,4380,
2013-06-13_09:47,7993.88,7998.41,7993.88,7996.68,26467,528,4393,
2013-06-13_09:48,7992.06,7992.42,7991.53,7991.53,25044,409,4091,
2013-06-13_09:49,7990.98,7990.98,7989.95,7990.01,21477,513,4453,
2013-06-13_09:50,7995.40,7995.40,7989.43,7989.43,20959,401,3611,
2013-06-13_09:51,7990.12,7990.12,7987.22,7987.22,20733,454,3994,
2013-06-13_09:52,7986.66,7987.84,7985.89,7985.89,20126,392,3852,
2013-06-13_09:53,7986.65,7987.20,7984.46,7987.20,19213,417,3767,
2013-06-13_09:54,7986.69,7987.96,7986.69,7987.11,22259,561,4001,
2013-06-13_09:55,7986.64,7987.77,7982.81,7982.93,21049,510,3705,
2013-06-13_09:56,7986.37,7987.37,7981.35,7981.35,19307,445,3469,
2013-06-13_09:57,7986.65,7986.65,7982.62,7984.52,15180,334,3225,
2013-06-13_09:58,7980.70,7980.70,7977.65,7977.65,17648,439,3619,
2013-06-13_09:59,7977.36,7977.93,7976.99,7976.99,21543,550,4135,
2013-06-13_10:00,7977.75,7977.75,7971.06,7977.17,24677,547,4490,
2013-06-13_10:01,7976.02,7980.35,7973.91,7973.91,28572,502,4615,
2013-06-13_10:02,7978.92,7980.28,7974.92,7979.67,25769,497,4417,
2013-06-13_10:03,7975.10,7979.09,7975.10,7976.21,24858,548,4485,
2013-06-13_10:04,7975.71,7981.70,7975.71,7980.77,18456,366,3409,
2013-06-13_10:05,7982.01,7983.79,7982.01,7983.41,16498,337,3165,
2013-06-13_10:06,7978.22,7984.64,7978.22,7980.78,14439,294,2774,
2013-06-13_10:07,7979.24,7984.81,7978.68,7984.81,13243,243,2607,
2013-06-13_10:08,7979.83,7980.60,7979.10,7980.60,14760,266,2750,
2013-06-13_10:09,7981.16,7986.30,7981.16,7986.05,14806,287,2618,
2013-06-13_10:10,7987.35,7988.98,7987.35,7988.98,16815,271,2594,
2013-06-13_10:11,7988.71,7989.56,7987.78,7989.56,14301,297,2661,
2013-06-13_10:12,7990.70,7991.60,7990.39,7991.60,13188,247,2362,
2013-06-13_10:13,7991.37,7992.34,7991.37,7992.26,15901,335,2705,
2013-06-13_10:14,7996.99,7998.80,7996.99,7998.80,12291,251,2498,
2013-06-13_10:15,7993.74,7994.89,7993.69,7994.89,14248,348,2817,
2013-06-13_10:16,7994.21,7994.21,7993.84,7993.84,13918,353,2891,
2013-06-13_10:17,7991.29,7992.56,7988.00,7988.00,12896,389,3212,
2013-06-13_10:18,7992.54,7992.54,7992.25,7992.48,12426,261,2229,
2013-06-13_10:19,7987.71,7993.71,7987.71,7993.18,10258,291,2193,
2013-06-13_10:20,7992.94,7993.75,7992.94,7993.66,9610,239,1871,
2013-06-13_10:21,7993.12,7993.76,7993.12,7993.29,12363,265,2290,
2013-06-13_10:22,7993.35,7993.35,7990.81,7990.81,13165,263,2497,
2013-06-13_10:23,7992.30,7996.55,7991.54,7991.54,10857,264,2435,
2013-06-13_10:24,7992.33,7994.00,7992.33,7993.14,12712,260,2519,
2013-06-13_10:25,7992.06,7993.54,7992.06,7993.54,9181,213,2210,
2013-06-13_10:26,7994.46,7994.46,7993.78,7994.32,9669,221,2160,
2013-06-13_10:27,7993.46,7994.82,7992.77,7994.82,10468,215,2250,
2013-06-13_10:28,7998.16,7998.16,7993.12,7993.62,10627,289,2496,
2013-06-13_10:29,7993.93,7994.49,7993.32,7994.49,8549,217,2203,
2013-06-13_10:30,7991.47,7991.47,7989.80,7989.80,20800,446,3605,
2013-06-13_10:31,7990.38,7991.11,7989.98,7989.98,12093,241,2376,
2013-06-13_10:32,7985.32,7986.82,7985.32,7986.23,7437,207,1860,
2013-06-13_10:33,7990.43,7991.77,7986.11,7991.77,8337,199,1868,
2013-06-13_10:34,7986.53,7991.96,7986.53,7990.72,8380,215,1891,
2013-06-13_10:35,7986.28,7992.01,7985.62,7992.01,7594,198,1873,
2013-06-13_10:36,7985.40,7991.91,7985.40,7991.23,7964,184,1804,
2013-06-13_10:37,7990.84,7991.21,7989.81,7991.21,7474,170,1913,
2013-06-13_10:38,7990.58,7991.72,7990.56,7991.24,6673,142,1650,
2013-06-13_10:39,7991.94,7992.10,7991.78,7992.10,7529,178,1621,
2013-06-13_10:40,7992.40,7993.08,7991.81,7993.08,7595,205,1817,
2013-06-13_10:41,7994.10,7994.97,7993.36,7993.36,9734,200,2022,
2013-06-13_10:42,7992.13,7993.39,7992.13,7993.39,7352,199,1959,
2013-06-13_10:43,7993.07,7995.49,7993.07,7995.49,7365,201,1880,
2013-06-13_10:44,7995.11,7995.11,7990.33,7990.33,7569,222,1937,
2013-06-13_10:45,7996.39,7996.39,7995.52,7995.52,6854,189,1828,
2013-06-13_10:46,7994.56,7996.21,7994.56,7996.21,7734,236,1963,
2013-06-13_10:47,7995.52,7996.47,7995.52,7996.47,7386,199,1924,
2013-06-13_10:48,7996.38,7996.38,7995.26,7995.26,9493,259,2136,
2013-06-13_10:49,7996.33,7996.57,7995.94,7996.57,6803,161,1792,
2013-06-13_10:50,7997.19,8000.62,7996.15,7996.59,7671,175,1797,
2013-06-13_10:51,8002.49,8002.94,7998.16,7998.16,8911,262,2138,
2013-06-13_10:52,7998.51,7998.51,7997.68,7997.68,9745,207,2086,
2013-06-13_10:53,7998.71,7999.47,7998.71,7999.36,9207,266,2226,
2013-06-13_10:54,8000.48,8000.48,7997.55,7998.57,8854,238,2103,
2013-06-13_10:55,8003.55,8003.55,7997.90,7997.90,9117,259,2062,
2013-06-13_10:56,8004.62,8004.62,7997.98,7997.98,6377,160,1722,
2013-06-13_10:57,7998.94,7998.94,7995.77,7997.39,7602,225,2139,
2013-06-13_10:58,8002.80,8002.80,7997.15,7997.54,7054,165,1932,
2013-06-13_10:59,7997.40,8004.53,7997.40,7998.52,7562,187,1879,
2013-06-13_11:00,7998.78,8002.19,7998.17,7999.05,6354,190,1814,
2013-06-13_11:01,8000.36,8000.36,7999.70,7999.70,7848,169,1878,
2013-06-13_11:02,7999.48,8000.45,7999.48,8000.45,7444,171,1571,
2013-06-13_11:03,8004.59,8004.59,7995.87,7995.87,9118,324,2313,
2013-06-13_11:04,7995.35,7995.35,7994.30,7994.56,11208,323,2701,
2013-06-13_11:05,7993.43,7994.13,7993.43,7994.13,11446,291,2420,
2013-06-13_11:06,7992.51,7993.46,7989.24,7992.64,7747,182,2052,
2013-06-13_11:07,7993.22,7993.22,7987.50,7988.26,8515,224,2165,
2013-06-13_11:08,7993.45,7994.85,7993.45,7994.73,6268,174,1730,
2013-06-13_11:09,7994.86,7995.29,7994.38,7995.29,9354,258,1732,
2013-06-13_11:10,7994.90,7994.90,7992.42,7993.33,7493,176,1678,
2013-06-13_11:11,7988.89,7991.73,7988.02,7991.73,7118,218,1812,
2013-06-13_11:12,7991.95,7993.41,7987.91,7992.82,7367,206,1985,
2013-06-13_11:13,7992.51,7992.69,7991.44,7992.69,5930,162,1720,
2013-06-13_11:14,7988.41,7994.45,7988.41,7994.45,7502,169,1714,
2013-06-13_11:15,7993.65,7993.65,7993.03,7993.03,7096,161,1584,
2013-06-13_11:16,7993.48,7993.90,7992.47,7992.47,7771,207,1812,
2013-06-13_11:17,7992.40,7994.99,7992.40,7994.99,6133,177,1706,
2013-06-13_11:18,7992.54,7992.70,7987.40,7992.17,6454,173,1675,
2013-06-13_11:19,7992.69,7992.69,7990.57,7991.23,8249,210,1856,
2013-06-13_11:20,7986.60,7992.18,7986.60,7992.18,7889,237,1921,
2013-06-13_11:21,7992.57,7993.38,7992.18,7993.38,7666,227,1815,
2013-06-13_11:22,7992.92,7992.92,7992.29,7992.29,8378,227,1875,
2013-06-13_11:23,7990.95,7991.55,7990.90,7991.17,8149,178,1884,
2013-06-13_11:24,7991.12,7992.53,7991.12,7991.71,7678,175,1805,
2013-06-13_11:25,7991.00,7993.48,7991.00,7992.30,7329,171,1851,
2013-06-13_11:26,7991.00,7997.00,7991.00,7996.31,6786,165,1734,
2013-06-13_11:27,7990.91,7992.63,7990.91,7991.69,8414,217,1797,
2013-06-13_11:28,7997.11,7997.11,7990.57,7995.80,9407,240,2219,
2013-06-13_11:29,7992.75,7992.75,7991.30,7992.09,8194,211,1777,
2013-06-13_11:30,7991.29,7991.47,7990.56,7990.56,7844,245,1792,
2013-06-13_11:31,7989.86,7990.17,7983.99,7984.39,12267,280,2297,
2013-06-13_11:32,7984.31,7986.47,7984.31,7986.47,10183,255,2210,
2013-06-13_11:33,7984.76,7991.09,7984.76,7989.72,6981,197,1851,
2013-06-13_11:34,7985.22,7991.77,7985.22,7991.77,8026,212,1596,
2013-06-13_11:35,7991.35,7992.60,7991.35,7991.98,7460,167,1535,
2013-06-13_11:36,7988.26,7991.77,7986.43,7986.43,6463,166,1703,
2013-06-13_11:37,7990.58,7991.02,7986.41,7990.11,8495,200,1881,
2013-06-13_11:38,7991.27,7991.71,7985.86,7991.71,13853,281,2515,
2013-06-13_11:39,7991.70,7991.70,7986.52,7989.33,11619,255,2426,
2013-06-13_11:40,7986.30,7989.17,7984.79,7989.17,10231,242,2158,
2013-06-13_11:41,7988.29,7989.33,7983.73,7988.89,9744,241,2172,
2013-06-13_11:42,7988.45,7991.16,7984.96,7984.96,8536,297,2015,
2013-06-13_11:43,7988.87,7989.92,7988.87,7989.06,10574,235,1991,
2013-06-13_11:44,7988.47,7988.47,7987.39,7987.91,9289,238,2076,
2013-06-13_11:45,7987.30,7987.30,7982.48,7983.23,8643,204,1811,
2013-06-13_11:46,7987.83,7987.83,7982.90,7983.09,8960,206,2054,
2013-06-13_11:47,7988.21,7989.82,7988.21,7989.82,9029,221,1970,
2013-06-13_11:48,7989.88,7990.32,7984.92,7989.63,8012,211,1923,
2013-06-13_11:49,7988.85,7989.75,7988.85,7989.75,10367,218,2022,
2013-06-13_11:50,7990.73,7992.14,7990.73,7991.21,8840,205,1897,
2013-06-13_11:51,7990.80,7990.80,7985.02,7985.85,7822,176,1716,
2013-06-13_11:52,7989.99,7990.74,7989.99,7990.49,7713,163,1754,
2013-06-13_11:53,7990.40,7990.40,7989.49,7989.83,8620,177,1731,
2013-06-13_11:54,7989.23,7990.38,7989.06,7990.38,7276,174,1796,
2013-06-13_11:55,7990.53,7991.10,7990.25,7991.10,5664,145,1508,
2013-06-13_11:56,7990.83,7990.83,7988.06,7988.84,8107,216,1970,
2013-06-13_11:57,7988.67,7988.81,7988.09,7988.81,7721,168,1971,
2013-06-13_11:58,7988.85,7989.50,7987.98,7987.98,6387,162,1636,
2013-06-13_11:59,7987.59,7988.49,7987.59,7987.97,7746,219,2103,
2013-06-13_12:00,7986.36,7986.36,7985.73,7986.32,7398,253,1905,
2013-06-13_12:01,7986.55,7986.55,7985.19,7986.54,10813,217,2144,
2013-06-13_12:02,7986.39,7986.79,7985.00,7985.00,6214,194,1667,
2013-06-13_12:03,7986.07,7986.31,7985.92,7986.31,6662,191,1663,
2013-06-13_12:04,7980.27,7985.94,7980.27,7985.94,10437,586,2409,
2013-06-13_12:05,7984.40,7984.40,7978.42,7982.78,10682,386,2694,
2013-06-13_12:06,7982.86,7982.86,7981.99,7982.51,10798,288,2634,
2013-06-13_12:07,7982.30,7982.30,7981.48,7981.48,9925,277,2343,
2013-06-13_12:08,7981.61,7981.61,7980.21,7980.81,9692,256,2415,
2013-06-13_12:09,7979.01,7979.01,7978.12,7978.12,13690,324,2865,
2013-06-13_12:10,7978.58,7978.77,7978.26,7978.26,15856,379,3060,
2013-06-13_12:11,7977.91,7978.89,7977.81,7978.54,10760,245,2475,
2013-06-13_12:12,7977.36,7978.53,7973.34,7973.34,11722,275,2618,
2013-06-13_12:13,7978.28,7978.28,7972.47,7976.95,12143,278,2632,
2013-06-13_12:14,7976.65,7977.38,7976.65,7976.83,13803,264,2620,
2013-06-13_12:15,7976.60,7976.71,7976.26,7976.64,9445,208,2179,
2013-06-13_12:16,7975.86,7981.06,7975.54,7981.06,9629,205,2303,
2013-06-13_12:17,7975.14,7980.28,7975.14,7976.02,9879,241,2285,
2013-06-13_12:18,7975.81,7981.82,7975.81,7976.75,8706,195,2070,
2013-06-13_12:19,7976.13,7980.71,7976.13,7976.61,7991,218,2171,
2013-06-13_12:20,7976.25,7980.29,7976.25,7977.29,8113,182,2011,
2013-06-13_12:21,7975.63,7979.83,7975.63,7979.83,9254,219,2435,
2013-06-13_12:22,7980.61,7980.61,7975.67,7977.10,8550,188,2116,
2013-06-13_12:23,7977.09,7977.79,7976.88,7977.79,7704,168,1871,
2013-06-13_12:24,7976.83,7982.80,7976.83,7977.76,6842,173,1856,
2013-06-13_12:25,7977.71,7977.71,7977.06,7977.06,7378,215,1842,
2013-06-13_12:26,7976.91,7982.21,7976.91,7977.86,8239,200,1902,
2013-06-13_12:27,7976.13,7982.62,7976.13,7981.92,7830,216,1863,
2013-06-13_12:28,7978.21,7981.36,7978.21,7980.26,8375,218,2104,
2013-06-13_12:29,7976.26,7981.39,7976.26,7981.39,9480,185,1904,
2013-06-13_12:30,7976.52,7982.51,7976.52,7982.51,7029,177,1700,
2013-06-13_12:31,7976.95,7982.26,7976.95,7981.87,10039,194,1892,
2013-06-13_12:32,7977.19,7981.87,7977.19,7977.44,6858,160,1647,
2013-06-13_12:33,7977.60,7983.03,7977.60,7978.22,8158,205,2042,
2013-06-13_12:34,7976.97,7977.87,7976.97,7976.98,8405,236,2073,
2013-06-13_12:35,7976.20,7981.17,7976.20,7981.17,7389,183,1796,
2013-06-13_12:36,7981.95,7981.95,7977.43,7977.87,8313,184,1933,
2013-06-13_12:37,7976.94,7977.29,7975.62,7975.62,9447,236,2205,
2013-06-13_12:38,7975.55,7976.49,7975.55,7976.43,6902,188,1941,
2013-06-13_12:39,7975.76,7981.08,7975.76,7981.08,9625,214,2136,
2013-06-13_12:40,7975.03,7975.03,7973.09,7973.40,15187,365,2987,
2013-06-13_12:41,7972.39,7973.10,7972.39,7972.89,13990,358,3076,
2013-06-13_12:42,7972.18,7972.18,7966.80,7966.80,15921,334,2910,
2013-06-13_12:43,7967.50,7971.88,7967.50,7970.33,12684,287,2621,
2013-06-13_12:44,7969.91,7969.91,7968.20,7968.20,9434,212,2487,
2013-06-13_12:45,7970.85,7971.01,7970.28,7970.64,11216,229,2219,
2013-06-13_12:46,7972.19,7972.19,7969.79,7970.29,11983,287,2554,
2013-06-13_12:47,7965.27,7972.19,7965.27,7971.15,10903,248,2473,
2013-06-13_12:48,7970.88,7971.10,7970.48,7970.48,10568,236,2192,
2013-06-13_12:49,7966.42,7971.72,7966.42,7970.95,9560,237,2241,
2013-06-13_12:50,7971.54,7973.31,7971.54,7972.64,12370,255,2551,
2013-06-13_12:51,7967.93,7971.13,7966.79,7971.13,11135,222,2407,
2013-06-13_12:52,7970.77,7970.77,7969.78,7970.63,9404,239,2365,
2013-06-13_12:53,7970.43,7971.78,7970.43,7971.78,9251,236,2230,
2013-06-13_12:54,7972.05,7972.05,7970.95,7971.35,9638,231,2211,
2013-06-13_12:55,7971.86,7972.00,7966.98,7972.00,8749,230,2306,
2013-06-13_12:56,7970.36,7971.51,7970.36,7970.96,9077,228,2173,
2013-06-13_12:57,7971.52,7972.32,7971.33,7971.33,10064,270,2159,
2013-06-13_12:58,7971.98,7972.94,7971.98,7972.26,11666,318,2214,
2013-06-13_12:59,7971.49,7971.78,7971.10,7971.78,9716,234,2150,
2013-06-13_13:00,7971.41,7972.62,7971.41,7971.94,11723,264,2416,
2013-06-13_13:01,7966.67,7970.62,7966.25,7970.62,14597,359,3264,
2013-06-13_13:02,7971.60,7973.68,7971.60,7973.68,12670,280,2625,
2013-06-13_13:03,7973.92,7973.92,7967.93,7973.55,11338,255,2431,
2013-06-13_13:04,7972.65,7974.84,7972.65,7973.24,10901,229,2415,
2013-06-13_13:05,7974.11,7974.43,7973.36,7974.43,10451,226,2300,
2013-06-13_13:06,7974.33,7975.15,7974.33,7974.82,11072,247,2365,
2013-06-13_13:07,7974.67,7975.17,7974.28,7974.28,11335,274,2437,
2013-06-13_13:08,7974.79,7979.37,7974.30,7979.37,11348,259,2523,
2013-06-13_13:09,7979.47,7979.47,7973.62,7973.62,14119,298,2756,
2013-06-13_13:10,7975.08,7975.87,7975.08,7975.87,12980,297,2812,
2013-06-13_13:11,7975.61,7975.75,7974.55,7975.75,14507,315,2693,
2013-06-13_13:12,7973.34,7979.46,7973.34,7978.85,14386,297,2888,
2013-06-13_13:13,7974.55,7974.57,7973.80,7973.80,14320,350,3066,
2013-06-13_13:14,7972.92,7972.92,7971.63,7971.63,14821,316,3162,
2013-06-13_13:15,7971.76,7971.76,7969.31,7971.50,17100,380,3283,
2013-06-13_13:16,7971.25,7971.25,7966.79,7966.79,14181,356,3318,
2013-06-13_13:17,7971.11,7972.03,7971.11,7971.48,17895,387,3512,
2013-06-13_13:18,7971.32,7971.32,7970.29,7970.68,21418,615,4748,
2013-06-13_13:19,7970.23,7970.27,7969.78,7969.78,22053,492,4262,
2013-06-13_13:20,7967.97,7968.95,7965.32,7965.32,24296,448,4003,
2013-06-13_13:21,7969.25,7969.25,7962.09,7962.09,21020,497,4350,
2013-06-13_13:22,7966.69,7966.69,7961.29,7961.29,20692,443,4307,
2013-06-13_13:23,7966.03,7966.03,7961.49,7961.64,26743,540,4740,
2013-06-13_13:24,7966.31,7966.31,7964.31,7964.31,26465,589,5296,
2013-06-13_13:25,7959.37,7960.37,7958.73,7960.37,33540,700,5951,
2013-06-13_13:26,7960.37,7960.37,7960.37,7960.37,0,0,0,
2013-06-13_13:27,7960.37,7960.37,7960.37,7960.37,0,0,0,
2013-06-13_13:28,7960.37,7960.37,7960.37,7960.37,0,0,0,
2013-06-13_13:29,7960.37,7960.37,7960.37,7960.37,0,0,0,
2013-06-13_13:30,7960.37,7960.37,7951.66,7951.66,159692,5451,32647,
2013-06-14_09:01,7978.75,7979.31,7976.74,7979.31,66447,2166,15314,
2013-06-14_09:02,7987.60,7988.47,7987.60,7988.47,26617,719,5243,
2013-06-14_09:03,7985.87,7985.87,7980.83,7980.83,30106,783,6050,
2013-06-14_09:04,7980.58,7980.58,7978.32,7979.50,37223,774,6127,
2013-06-14_09:05,7979.58,7980.90,7979.19,7979.19,37548,535,4604,
2013-06-14_09:06,7979.66,7982.33,7979.66,7982.33,38283,494,4531,
2013-06-14_09:07,7987.41,7989.19,7983.88,7984.23,32153,447,4242,
2013-06-14_09:08,7983.95,7986.11,7983.95,7986.11,32567,501,4397,
2013-06-14_09:09,7986.28,7987.38,7986.28,7987.38,28379,416,3895,
2013-06-14_09:10,7986.53,7986.53,7981.25,7981.25,38715,533,4404,
2013-06-14_09:11,7979.22,7980.33,7979.22,7980.00,32922,561,4285,
2013-06-14_09:12,7980.12,7980.12,7977.92,7977.92,29354,396,3689,
2013-06-14_09:13,7976.92,7976.92,7975.44,7975.46,25774,398,3687,
2013-06-14_09:14,7976.50,7976.50,7975.42,7975.99,26937,439,3708,
2013-06-14_09:15,7976.12,7977.37,7976.12,7976.83,28149,401,3591,
2013-06-14_09:16,7976.98,7977.70,7975.59,7975.59,20205,291,3233,
2013-06-14_09:17,7977.33,7977.33,7975.36,7975.36,19709,352,3156,
2013-06-14_09:18,7974.94,7975.10,7974.07,7974.58,24146,416,3747,
2013-06-14_09:19,7970.92,7974.96,7969.94,7974.96,26262,464,4204,
2013-06-14_09:20,7969.85,7970.13,7969.85,7970.13,26401,352,3491,
2013-06-14_09:21,7970.73,7970.73,7970.13,7970.13,18651,358,3420,
2013-06-14_09:22,7970.10,7974.73,7970.06,7970.45,19869,334,3277,
2013-06-14_09:23,7973.87,7974.09,7972.70,7972.70,19377,324,3278,
2013-06-14_09:24,7977.62,7977.62,7970.86,7971.28,21019,318,3243,
2013-06-14_09:25,7970.38,7970.38,7969.43,7969.70,21735,324,3291,
2013-06-14_09:26,7968.61,7968.61,7965.16,7965.77,29740,464,3971,
2013-06-14_09:27,7965.01,7965.22,7964.63,7965.22,27977,442,4298,
2013-06-14_09:28,7963.94,7963.94,7962.11,7962.11,21442,388,3668,
2013-06-14_09:29,7960.62,7960.70,7959.34,7959.34,22725,439,3868,
2013-06-14_09:30,7959.42,7959.42,7957.69,7957.69,22950,359,3674,
2013-06-14_09:31,7957.37,7958.65,7957.37,7958.65,25225,444,3928,
2013-06-14_09:32,7958.23,7958.94,7958.23,7958.89,21129,327,3426,
2013-06-14_09:33,7958.54,7959.26,7958.38,7959.26,15551,287,3133,
2013-06-14_09:34,7963.17,7963.43,7959.54,7959.54,16832,327,3047,
2013-06-14_09:35,7958.97,7964.32,7958.97,7963.53,17895,320,3115,
2013-06-14_09:36,7963.45,7965.19,7963.45,7965.19,14484,243,2692,
2013-06-14_09:37,7965.78,7966.95,7965.78,7966.15,16021,215,2554,
2013-06-14_09:38,7966.88,7969.12,7966.88,7969.12,14507,263,2567,
2013-06-14_09:39,7968.93,7971.18,7968.93,7971.18,16195,334,2453,
2013-06-14_09:40,7970.68,7976.43,7970.68,7971.59,14391,273,2492,
2013-06-14_09:41,7976.15,7976.59,7972.39,7976.59,17929,311,2864,
2013-06-14_09:42,7971.92,7976.90,7971.68,7976.90,12592,208,2273,
2013-06-14_09:43,7976.35,7976.35,7970.68,7971.44,13986,241,2433,
2013-06-14_09:44,7969.55,7969.55,7967.76,7968.70,13667,243,2373,
2013-06-14_09:45,7967.70,7971.34,7966.52,7971.34,14773,219,2398,
2013-06-14_09:46,7965.66,7965.66,7963.69,7964.03,14687,257,2642,
2013-06-14_09:47,7965.03,7965.03,7963.32,7963.42,12227,243,2497,
2013-06-14_09:48,7968.33,7968.57,7967.88,7968.57,11661,182,1997,
2013-06-14_09:49,7964.35,7969.29,7964.35,7969.29,10146,195,2104,
2013-06-14_09:50,7965.04,7965.04,7964.44,7964.88,13865,247,2101,
2013-06-14_09:51,7965.28,7965.28,7960.18,7960.18,14637,283,2673,
2013-06-14_09:52,7962.55,7962.55,7960.95,7961.79,12875,269,2207,
2013-06-14_09:53,7962.47,7962.47,7961.66,7961.97,12000,229,2083,
2013-06-14_09:54,7961.13,7961.41,7960.70,7961.01,10932,186,2062,
2013-06-14_09:55,7961.70,7961.83,7961.36,7961.83,11248,236,2113,
2013-06-14_09:56,7966.03,7967.55,7961.17,7967.55,10128,189,2006,
2013-06-14_09:57,7962.17,7962.17,7961.62,7961.99,9644,173,1842,
2013-06-14_09:58,7967.22,7967.22,7962.08,7967.10,7898,182,1745,
2013-06-14_09:59,7962.44,7967.34,7962.44,7966.54,8175,170,1874,
2013-06-14_10:00,7962.87,7962.90,7962.49,7962.49,8546,169,1924,
2013-06-14_10:01,7966.92,7966.92,7961.29,7962.13,9517,197,2015,
2013-06-14_10:02,7967.34,7967.34,7962.70,7962.89,9831,194,1821,
2013-06-14_10:03,7968.66,7969.37,7968.30,7968.30,10368,206,1992,
2013-06-14_10:04,7964.76,7970.88,7964.76,7965.41,9310,190,1849,
2013-06-14_10:05,7964.89,7969.64,7964.89,7969.50,9156,172,1877,
2013-06-14_10:06,7965.51,7970.82,7965.51,7970.63,9279,158,1804,
2013-06-14_10:07,7965.54,7971.16,7965.54,7971.16,10127,171,1793,
2013-06-14_10:08,7970.98,7971.51,7970.98,7971.24,11627,179,1885,
2013-06-14_10:09,7972.04,7972.70,7966.74,7972.70,11237,179,1906,
2013-06-14_10:10,7967.35,7972.88,7967.35,7972.71,8113,161,1822,
2013-06-14_10:11,7972.95,7973.44,7969.40,7973.44,7241,163,1727,
2013-06-14_10:12,7970.02,7975.47,7970.02,7975.47,7547,174,1703,
2013-06-14_10:13,7970.62,7977.17,7970.62,7977.17,8064,153,1628,
2013-06-14_10:14,7976.79,7977.94,7976.79,7977.73,10066,203,1841,
2013-06-14_10:15,7973.77,7980.52,7973.77,7979.74,10806,157,1806,
2013-06-14_10:16,7975.51,7981.42,7975.51,7981.42,9382,165,1838,
2013-06-14_10:17,7977.19,7983.89,7977.19,7983.67,8676,161,1853,
2013-06-14_10:18,7979.01,7980.11,7979.01,7979.26,10192,192,2086,
2013-06-14_10:19,7977.16,7977.52,7976.26,7976.26,10360,222,2065,
2013-06-14_10:20,7974.58,7974.70,7973.41,7973.41,8787,198,1879,
2013-06-14_10:21,7972.99,7974.59,7972.99,7973.39,5977,162,1636,
2013-06-14_10:22,7973.53,7979.31,7973.53,7978.66,6703,147,1535,
2013-06-14_10:23,7973.48,7978.19,7973.45,7973.45,7545,159,1576,
2013-06-14_10:24,7973.57,7975.02,7973.57,7975.02,7123,177,1667,
2013-06-14_10:25,7975.33,7979.67,7973.28,7979.02,6537,168,1657,
2013-06-14_10:26,7973.93,7980.71,7973.93,7980.34,6749,147,1543,
2013-06-14_10:27,7975.59,7980.11,7974.93,7980.10,7269,156,1623,
2013-06-14_10:28,7975.16,7980.25,7975.16,7979.38,6800,145,1533,
2013-06-14_10:29,7975.21,7980.22,7975.21,7979.57,7190,176,1694,
2013-06-14_10:30,7974.57,7979.59,7974.28,7979.59,6625,178,1730,
2013-06-14_10:31,7978.14,7979.74,7974.21,7979.74,10445,199,1995,
2013-06-14_10:32,7973.89,7978.39,7973.89,7978.39,7726,171,1803,
2013-06-14_10:33,7978.28,7978.28,7971.84,7971.84,9844,230,1985,
2013-06-14_10:34,7969.60,7974.18,7968.69,7969.41,10903,268,2538,
2013-06-14_10:35,7967.17,7967.34,7964.60,7964.60,13659,346,3151,
2013-06-14_10:36,7964.12,7964.51,7963.46,7963.46,16829,525,3379,
2013-06-14_10:37,7962.18,7963.36,7962.12,7962.12,10733,259,2360,
2013-06-14_10:38,7962.17,7962.17,7957.18,7961.40,11082,238,2358,
2013-06-14_10:39,7957.48,7962.72,7957.48,7962.72,11975,243,2221,
2013-06-14_10:40,7962.44,7962.96,7962.44,7962.45,10145,211,1974,
2013-06-14_10:41,7957.86,7964.65,7957.86,7962.70,7987,185,2227,
2013-06-14_10:42,7963.43,7963.61,7962.87,7962.87,6454,153,1811,
2013-06-14_10:43,7963.86,7963.89,7963.18,7963.18,7436,183,1671,
2013-06-14_10:44,7958.60,7964.01,7958.60,7964.01,8532,167,1907,
2013-06-14_10:45,7964.98,7965.33,7964.31,7964.31,6740,192,1804,
2013-06-14_10:46,7964.64,7964.64,7963.63,7963.80,9300,217,1950,
2013-06-14_10:47,7963.33,7965.39,7958.87,7958.87,8214,218,2198,
2013-06-14_10:48,7964.23,7964.23,7963.37,7963.37,9881,221,2103,
2013-06-14_10:49,7958.17,7963.33,7958.17,7962.76,9387,195,1924,
2013-06-14_10:50,7963.14,7963.65,7962.55,7963.65,8768,194,2110,
2013-06-14_10:51,7962.94,7963.42,7962.94,7963.42,9562,230,2072,
2013-06-14_10:52,7963.28,7963.76,7962.29,7962.29,9754,192,2096,
2013-06-14_10:53,7963.49,7964.46,7962.72,7964.46,10203,202,2036,
2013-06-14_10:54,7957.36,7962.90,7957.36,7961.81,10033,208,2016,
2013-06-14_10:55,7962.80,7963.77,7962.80,7963.08,9781,244,2098,
2013-06-14_10:56,7962.88,7963.18,7958.67,7959.23,8302,214,1901,
2013-06-14_10:57,7964.39,7965.80,7964.02,7964.02,8469,171,1819,
2013-06-14_10:58,7963.43,7963.81,7963.43,7963.80,8306,187,1892,
2013-06-14_10:59,7964.37,7964.37,7962.59,7962.59,9389,190,2113,
2013-06-14_11:00,7963.89,7963.89,7962.85,7962.99,8017,192,1748,
2013-06-14_11:01,7958.39,7962.46,7958.39,7961.59,11337,192,2094,
2013-06-14_11:02,7957.01,7962.60,7957.01,7962.60,6409,147,1626,
2013-06-14_11:03,7962.01,7963.53,7962.01,7962.85,7601,180,1961,
2013-06-14_11:04,7962.01,7962.01,7957.94,7958.13,7025,159,1773,
2013-06-14_11:05,7962.33,7962.33,7961.54,7961.54,8247,200,1881,
2013-06-14_11:06,7962.28,7962.28,7960.90,7960.96,9582,190,1912,
2013-06-14_11:07,7961.36,7961.92,7957.39,7958.18,7747,177,1726,
2013-06-14_11:08,7962.46,7962.46,7961.27,7961.48,6939,148,1650,
2013-06-14_11:09,7961.81,7962.75,7961.17,7961.17,7051,176,1968,
2013-06-14_11:10,7962.42,7962.46,7956.61,7956.74,6625,139,1534,
2013-06-14_11:11,7959.93,7961.70,7959.93,7961.70,6204,126,1594,
2013-06-14_11:12,7960.47,7961.85,7955.84,7955.84,5956,138,1677,
2013-06-14_11:13,7961.38,7961.38,7956.44,7956.46,6885,168,1704,
2013-06-14_11:14,7960.81,7960.81,7954.19,7954.19,9253,229,2180,
2013-06-14_11:15,7959.05,7959.05,7951.87,7956.00,9712,244,2363,
2013-06-14_11:16,7956.18,7956.18,7950.36,7954.84,11666,259,2570,
2013-06-14_11:17,7954.05,7954.29,7952.57,7952.57,10221,242,2476,
2013-06-14_11:18,7953.32,7953.32,7952.59,7952.59,10477,214,2338,
2013-06-14_11:19,7953.84,7953.84,7950.85,7950.85,12406,256,2667,
2013-06-14_11:20,7949.10,7949.10,7942.73,7942.73,16045,342,3537,
2013-06-14_11:21,7947.56,7947.56,7941.16,7945.13,18625,420,4047,
2013-06-14_11:22,7939.33,7943.76,7937.49,7937.49,22453,454,4662,
2013-06-14_11:23,7934.81,7940.13,7934.09,7939.52,22187,468,4485,
2013-06-14_11:24,7937.49,7937.49,7930.54,7930.54,23794,475,4594,
2013-06-14_11:25,7930.64,7930.64,7930.00,7930.00,19480,401,4339,
2013-06-14_11:26,7928.82,7928.99,7927.84,7928.17,20226,428,4142,
2013-06-14_11:27,7926.92,7928.79,7926.92,7928.37,18879,444,3806,
2013-06-14_11:28,7928.08,7928.29,7927.69,7927.69,13240,334,2839,
2013-06-14_11:29,7928.43,7929.26,7928.19,7929.26,12440,304,2835,
2013-06-14_11:30,7928.71,7935.01,7928.71,7930.28,11683,247,2581,
2013-06-14_11:31,7935.42,7935.42,7931.18,7931.18,11767,205,2349,
2013-06-14_11:32,7936.78,7936.78,7932.22,7932.22,10012,190,2098,
2013-06-14_11:33,7932.80,7937.97,7932.80,7937.44,7863,159,1835,
2013-06-14_11:34,7936.26,7937.59,7931.22,7937.59,10140,195,2123,
2013-06-14_11:35,7930.61,7934.76,7930.37,7934.76,8984,187,2023,
2013-06-14_11:36,7935.69,7936.85,7930.94,7930.94,9008,187,2147,
2013-06-14_11:37,7929.94,7937.14,7929.94,7937.14,7259,185,2033,
2013-06-14_11:38,7931.66,7936.04,7931.66,7932.19,6585,205,2000,
2013-06-14_11:39,7937.19,7937.19,7935.14,7935.14,7737,214,1899,
2013-06-14_11:40,7930.40,7934.79,7930.26,7931.03,7590,224,1965,
2013-06-14_11:41,7935.22,7935.22,7929.41,7929.66,7834,216,1933,
2013-06-14_11:42,7935.31,7935.31,7929.12,7929.12,6905,177,2031,
2013-06-14_11:43,7928.39,7933.48,7928.39,7933.31,9756,207,2181,
2013-06-14_11:44,7932.57,7933.02,7929.29,7929.29,10772,229,2196,
2013-06-14_11:45,7933.20,7933.20,7932.07,7932.16,10489,214,2143,
2013-06-14_11:46,7931.96,7932.02,7931.65,7931.65,8630,197,2105,
2013-06-14_11:47,7931.96,7931.96,7926.55,7926.55,9057,305,2385,
2013-06-14_11:48,7931.18,7931.18,7930.65,7931.00,11523,284,2334,
2013-06-14_11:49,7932.50,7932.50,7930.53,7930.70,10638,235,2240,
2013-06-14_11:50,7930.97,7930.97,7930.09,7930.09,10146,195,2069,
2013-06-14_11:51,7925.64,7926.76,7924.74,7924.74,9246,199,2088,
2013-06-14_11:52,7929.62,7930.49,7929.62,7929.80,7858,202,2009,
2013-06-14_11:53,7929.78,7930.92,7925.78,7926.03,8974,189,2156,
2013-06-14_11:54,7930.59,7930.59,7925.35,7929.62,8299,221,2030,
2013-06-14_11:55,7929.44,7929.93,7924.80,7924.80,8049,201,1898,
2013-06-14_11:56,7929.21,7929.21,7922.97,7922.97,8620,200,1873,
2013-06-14_11:57,7928.67,7928.67,7927.76,7927.84,9669,185,1959,
2013-06-14_11:58,7927.12,7927.46,7926.86,7927.10,9158,200,1951,
2013-06-14_11:59,7927.52,7927.72,7925.90,7925.90,9842,206,2189,
2013-06-14_12:00,7924.98,7924.98,7922.57,7922.57,10674,238,2240,
2013-06-14_12:01,7920.91,7921.11,7920.56,7920.56,12477,297,2598,
2013-06-14_12:02,7920.42,7920.42,7916.38,7917.12,10783,250,2296,
2013-06-14_12:03,7920.42,7920.46,7920.25,7920.25,10953,254,2348,
2013-06-14_12:04,7919.55,7919.55,7915.23,7915.23,9840,242,2598,
2013-06-14_12:05,7919.40,7919.40,7914.77,7914.88,11115,259,2692,
2013-06-14_12:06,7913.80,7914.61,7913.80,7914.61,11529,280,2723,
2013-06-14_12:07,7917.97,7918.73,7917.97,7918.73,12260,259,2582,
2013-06-14_12:08,7913.59,7918.49,7913.25,7913.56,9564,241,2392,
2013-06-14_12:09,7913.16,7917.86,7913.16,7916.76,12733,296,2662,
2013-06-14_12:10,7912.48,7918.33,7912.37,7912.37,11014,231,2497,
2013-06-14_12:11,7917.86,7918.56,7917.86,7918.33,8133,212,2080,
2013-06-14_12:12,7915.11,7919.90,7914.98,7914.98,8977,222,2209,
2013-06-14_12:13,7919.48,7920.81,7919.48,7920.49,9133,204,2180,
2013-06-14_12:14,7920.14,7922.49,7920.14,7921.57,8029,175,2014,
2013-06-14_12:15,7922.30,7922.30,7917.59,7922.24,9544,200,2247,
2013-06-14_12:16,7922.96,7923.09,7922.57,7922.95,9289,191,1904,
2013-06-14_12:17,7924.53,7924.57,7924.00,7924.57,9303,184,1864,
2013-06-14_12:18,7925.89,7926.19,7925.72,7925.95,10445,219,2147,
2013-06-14_12:19,7926.64,7927.69,7924.01,7924.54,10329,187,2143,
2013-06-14_12:20,7925.08,7929.99,7925.08,7929.77,9826,202,2052,
2013-06-14_12:21,7929.75,7931.83,7929.69,7929.69,10984,211,2282,
2013-06-14_12:22,7930.87,7931.42,7930.87,7930.92,8505,181,1928,
2013-06-14_12:23,7932.43,7932.93,7932.11,7932.12,8943,187,1970,
2013-06-14_12:24,7932.10,7933.37,7931.79,7933.37,7992,184,1973,
2013-06-14_12:25,7934.33,7934.33,7929.07,7933.92,9223,194,2015,
2013-06-14_12:26,7934.35,7934.35,7928.51,7928.51,12961,259,2472,
2013-06-14_12:27,7933.85,7933.89,7933.77,7933.77,11057,189,1863,
2013-06-14_12:28,7929.86,7934.89,7929.86,7934.48,11179,209,2035,
2013-06-14_12:29,7929.70,7934.91,7929.70,7934.91,9847,222,1954,
2013-06-14_12:30,7935.04,7936.12,7935.04,7935.18,11241,213,2192,
2013-06-14_12:31,7935.64,7936.28,7935.46,7936.28,12592,227,2135,
2013-06-14_12:32,7937.06,7938.49,7937.06,7937.86,9293,202,2131,
2013-06-14_12:33,7937.63,7938.26,7937.63,7938.06,9059,197,1876,
2013-06-14_12:34,7938.44,7938.56,7933.93,7938.11,8854,169,1733,
2013-06-14_12:35,7938.95,7939.33,7938.45,7939.33,7283,147,1748,
2013-06-14_12:36,7939.09,7939.22,7939.03,7939.22,8918,151,1745,
2013-06-14_12:37,7937.12,7937.12,7931.98,7931.98,8000,175,2020,
2013-06-14_12:38,7932.56,7937.23,7932.56,7934.78,7894,163,1884,
2013-06-14_12:39,7935.26,7935.99,7935.22,7935.22,6437,169,1641,
2013-06-14_12:40,7935.79,7936.72,7930.98,7936.72,7747,168,1661,
2013-06-14_12:41,7934.69,7935.10,7929.99,7935.10,10317,214,1954,
2013-06-14_12:42,7930.34,7935.99,7930.34,7930.35,7888,164,1680,
2013-06-14_12:43,7930.06,7935.70,7930.06,7935.29,11300,255,2219,
2013-06-14_12:44,7927.98,7934.45,7927.98,7934.45,9411,195,1966,
2013-06-14_12:45,7929.42,7934.67,7928.90,7934.67,9490,177,1864,
2013-06-14_12:46,7934.15,7935.11,7929.38,7935.11,7466,170,1743,
2013-06-14_12:47,7930.47,7934.68,7930.47,7933.76,8705,161,1703,
2013-06-14_12:48,7933.48,7934.57,7933.48,7933.99,8259,191,1941,
2013-06-14_12:49,7930.55,7935.49,7930.55,7935.49,7771,196,2010,
2013-06-14_12:50,7934.70,7936.83,7934.70,7936.83,10744,236,2263,
2013-06-14_12:51,7932.14,7936.90,7932.14,7936.59,7327,161,1737,
2013-06-14_12:52,7937.09,7937.63,7932.35,7937.63,6727,144,1652,
2013-06-14_12:53,7937.00,7937.22,7936.80,7937.22,7737,157,1755,
2013-06-14_12:54,7937.67,7939.18,7936.57,7936.57,9879,203,2086,
2013-06-14_12:55,7937.02,7939.07,7937.02,7938.39,10229,176,1778,
2013-06-14_12:56,7937.66,7938.24,7933.61,7938.24,10696,181,1877,
2013-06-14_12:57,7938.32,7939.30,7938.32,7939.26,9239,186,1862,
2013-06-14_12:58,7939.09,7943.97,7939.09,7940.58,13218,301,2575,
2013-06-14_12:59,7945.22,7945.36,7941.09,7945.36,10239,193,2185,
2013-06-14_13:00,7940.56,7946.17,7940.56,7942.36,11598,253,2423,
2013-06-14_13:01,7942.61,7946.76,7942.21,7942.21,14232,232,2463,
2013-06-14_13:02,7942.28,7942.28,7940.50,7940.50,13006,306,2528,
2013-06-14_13:03,7945.33,7945.33,7944.24,7945.25,11701,265,2229,
2013-06-14_13:04,7944.79,7944.79,7938.66,7938.66,12835,269,2330,
2013-06-14_13:05,7945.37,7945.37,7939.36,7942.94,12875,269,2692,
2013-06-14_13:06,7938.05,7938.39,7938.03,7938.39,12765,262,2412,
2013-06-14_13:07,7943.51,7943.51,7941.48,7941.90,12797,275,2482,
2013-06-14_13:08,7942.49,7942.49,7937.52,7942.34,12667,249,2407,
2013-06-14_13:09,7937.80,7941.97,7937.78,7937.78,11385,249,2467,
2013-06-14_13:10,7941.53,7941.53,7936.59,7936.59,10684,245,2435,
2013-06-14_13:11,7936.34,7936.34,7935.56,7935.56,14105,320,3047,
2013-06-14_13:12,7934.91,7939.44,7934.18,7934.18,11938,287,2653,
2013-06-14_13:13,7939.42,7939.42,7933.54,7934.10,12777,317,2923,
2013-06-14_13:14,7934.10,7938.99,7933.65,7933.65,14776,395,2925,
2013-06-14_13:15,7934.32,7934.32,7928.70,7928.97,13811,365,3022,
2013-06-14_13:16,7934.25,7935.42,7934.25,7935.42,16384,400,3322,
2013-06-14_13:17,7934.21,7935.28,7934.21,7935.28,14796,384,3297,
2013-06-14_13:18,7930.27,7934.90,7930.27,7934.90,15484,356,3254,
2013-06-14_13:19,7935.25,7935.25,7933.77,7933.77,17317,361,3637,
2013-06-14_13:20,7933.99,7937.27,7933.99,7934.61,16724,371,3276,
2013-06-14_13:21,7935.04,7938.70,7935.04,7938.70,18820,409,3693,
2013-06-14_13:22,7938.55,7938.78,7938.08,7938.78,16595,359,3286,
2013-06-14_13:23,7940.34,7944.39,7940.09,7943.11,21869,481,3778,
2013-06-14_13:24,7937.57,7938.25,7937.08,7938.25,22325,488,4361,
2013-06-14_13:25,7938.78,7938.78,7933.58,7933.58,29760,635,5246,
2013-06-14_13:26,7933.58,7933.58,7933.58,7933.58,0,0,0,
2013-06-14_13:27,7933.58,7933.58,7933.58,7933.58,0,0,0,
2013-06-14_13:28,7933.58,7933.58,7933.58,7933.58,0,0,0,
2013-06-14_13:29,7933.58,7933.58,7933.58,7933.58,0,0,0,
2013-06-14_13:30,7933.58,7937.74,7933.58,7937.74,169291,5977,29694,
2013-06-17_09:01,7953.65,7955.34,7953.65,7955.03,50311,1705,12750,
2013-06-17_09:02,7944.03,7948.19,7944.03,7948.07,19182,481,4076,
2013-06-17_09:03,7940.87,7941.76,7940.72,7941.32,21292,450,3986,
2013-06-17_09:04,7940.97,7946.79,7940.97,7946.79,29634,419,3806,
2013-06-17_09:05,7942.81,7948.30,7942.81,7945.66,24439,339,3522,
2013-06-17_09:06,7947.48,7949.81,7947.48,7949.81,29139,354,3531,
2013-06-17_09:07,7955.73,7955.73,7951.07,7951.63,30734,363,3797,
2013-06-17_09:08,7952.45,7964.81,7952.45,7964.70,36985,436,4298,
2013-06-17_09:09,7960.63,7965.05,7960.63,7965.05,34160,425,4120,
2013-06-17_09:10,7964.16,7965.39,7964.16,7965.39,30714,412,4090,
2013-06-17_09:11,7966.85,7970.23,7962.93,7970.23,23317,411,3592,
2013-06-17_09:12,7965.43,7968.81,7965.11,7968.66,25394,410,3618,
2013-06-17_09:13,7969.76,7969.76,7966.79,7966.79,24941,404,3635,
2013-06-17_09:14,7967.19,7967.19,7966.42,7966.42,23656,394,3388,
2013-06-17_09:15,7968.81,7968.81,7965.19,7965.19,23956,359,3312,
2013-06-17_09:16,7966.07,7966.07,7964.37,7965.60,24325,319,3274,
2013-06-17_09:17,7964.18,7965.51,7964.18,7964.92,19130,258,2743,
2013-06-17_09:18,7964.63,7968.39,7963.87,7964.22,18331,270,2909,
2013-06-17_09:19,7965.27,7965.27,7963.42,7963.42,13696,243,2777,
2013-06-17_09:20,7967.65,7967.65,7961.50,7962.11,13315,221,2593,
2013-06-17_09:21,7962.33,7967.23,7962.33,7966.20,15112,304,2797,
2013-06-17_09:22,7967.31,7967.31,7960.85,7962.34,14740,279,2613,
2013-06-17_09:23,7967.99,7967.99,7967.06,7967.16,14557,241,2477,
2013-06-17_09:24,7962.04,7962.20,7960.86,7961.36,12010,229,2493,
2013-06-17_09:25,7967.24,7967.24,7961.40,7962.58,15863,261,2530,
2013-06-17_09:26,7963.93,7965.33,7963.93,7965.33,12127,219,2203,
2013-06-17_09:27,7965.83,7970.28,7965.83,7969.56,13022,221,2296,
2013-06-17_09:28,7972.06,7972.06,7967.65,7968.81,14312,247,2551,
2013-06-17_09:29,7968.37,7969.02,7968.37,7968.70,12588,281,2561,
2013-06-17_09:30,7968.84,7972.07,7968.10,7968.66,11583,247,2619,
2013-06-17_09:31,7973.48,7973.48,7969.04,7969.04,13918,227,2515,
2013-06-17_09:32,7969.81,7976.63,7969.81,7976.63,14148,235,2485,
2013-06-17_09:33,7977.64,7977.64,7976.35,7977.05,11999,214,2485,
2013-06-17_09:34,7978.23,7979.69,7978.23,7979.21,15281,233,2555,
2013-06-17_09:35,7975.86,7981.35,7975.42,7975.42,14301,263,2689,
2013-06-17_09:36,7980.84,7982.37,7976.92,7982.37,15165,251,2554,
2013-06-17_09:37,7977.91,7984.15,7977.91,7983.10,13547,274,2850,
2013-06-17_09:38,7982.98,7982.98,7981.61,7981.87,17488,325,3012,
2013-06-17_09:39,7974.45,7977.48,7972.91,7976.56,19225,363,3559,
2013-06-17_09:40,7976.78,7976.78,7969.36,7969.36,16324,323,3177,
2013-06-17_09:41,7968.21,7970.06,7968.21,7968.73,18959,369,3290,
2013-06-17_09:42,7969.16,7973.30,7968.39,7973.30,12868,231,2498,
2013-06-17_09:43,7968.12,7968.91,7968.12,7968.78,12870,232,2327,
2013-06-17_09:44,7967.30,7969.33,7967.30,7968.93,10836,233,2229,
2013-06-17_09:45,7968.47,7975.20,7968.47,7974.18,10309,205,2224,
2013-06-17_09:46,7974.24,7975.09,7969.48,7969.48,11974,250,2018,
2013-06-17_09:47,7970.08,7970.08,7969.03,7969.03,10768,188,1840,
2013-06-17_09:48,7969.79,7970.68,7969.79,7970.25,11324,188,1979,
2013-06-17_09:49,7974.66,7974.66,7970.81,7970.81,9829,174,1815,
2013-06-17_09:50,7972.36,7972.36,7970.77,7970.77,10234,194,2009,
2013-06-17_09:51,7976.75,7976.75,7972.50,7976.07,9403,167,1871,
2013-06-17_09:52,7977.12,7977.12,7971.57,7976.59,7449,169,1906,
2013-06-17_09:53,7973.68,7978.06,7972.91,7972.91,8273,174,1860,
2013-06-17_09:54,7972.21,7973.23,7972.21,7973.23,7464,163,1816,
2013-06-17_09:55,7973.36,7974.75,7973.03,7973.03,7468,158,1727,
2013-06-17_09:56,7972.69,7977.80,7972.69,7977.80,8127,206,2060,
2013-06-17_09:57,7972.03,7972.03,7970.66,7971.05,8015,186,1762,
2013-06-17_09:58,7972.27,7976.35,7971.27,7975.86,8719,207,1930,
2013-06-17_09:59,7975.70,7976.09,7971.82,7972.51,10367,211,1926,
2013-06-17_10:00,7976.62,7976.85,7976.62,7976.62,9706,185,1741,
2013-06-17_10:01,7976.33,7977.42,7975.03,7975.23,10871,190,1934,
2013-06-17_10:02,7972.41,7976.96,7971.69,7971.86,13833,198,1826,
2013-06-17_10:03,7973.20,7977.43,7973.20,7977.13,10171,167,1785,
2013-06-17_10:04,7972.74,7976.08,7971.64,7972.11,7623,141,1620,
2013-06-17_10:05,7975.68,7976.25,7971.03,7971.03,7590,139,1639,
2013-06-17_10:06,7971.70,7978.24,7971.70,7978.17,9366,174,1832,
2013-06-17_10:07,7978.48,7979.20,7978.48,7978.71,8474,171,1773,
2013-06-17_10:08,7980.19,7980.19,7974.77,7979.93,9456,175,1664,
2013-06-17_10:09,7980.01,7980.01,7975.66,7976.56,8937,156,1655,
2013-06-17_10:10,7975.37,7976.11,7975.37,7975.56,9136,168,1687,
2013-06-17_10:11,7980.28,7980.28,7975.09,7975.09,9274,174,1730,
2013-06-17_10:12,7979.68,7979.68,7974.86,7975.22,6928,162,1742,
2013-06-17_10:13,7980.78,7980.78,7979.51,7979.51,7938,172,1664,
2013-06-17_10:14,7979.00,7979.49,7979.00,7979.04,10999,184,1735,
2013-06-17_10:15,7974.17,7977.87,7974.17,7977.43,11157,290,2181,
2013-06-17_10:16,7977.92,7977.92,7972.15,7972.15,7486,179,1764,
2013-06-17_10:17,7976.71,7976.71,7974.56,7974.56,8937,181,1886,
2013-06-17_10:18,7976.10,7976.10,7975.41,7975.59,9161,135,1501,
2013-06-17_10:19,7977.38,7977.38,7972.13,7972.28,7587,149,1553,
2013-06-17_10:20,7971.90,7977.43,7971.90,7977.43,7930,156,1557,
2013-06-17_10:21,7971.44,7977.06,7971.44,7975.68,11547,186,1809,
2013-06-17_10:22,7976.06,7976.29,7971.23,7971.23,8815,135,1529,
2013-06-17_10:23,7971.82,7977.46,7971.82,7977.46,6984,136,1390,
2013-06-17_10:24,7972.59,7976.75,7972.59,7976.75,6797,145,1465,
2013-06-17_10:25,7972.18,7977.00,7971.51,7977.00,6669,133,1467,
2013-06-17_10:26,7976.08,7976.19,7971.34,7975.53,6800,108,1320,
2013-06-17_10:27,7975.21,7975.21,7971.05,7971.35,11642,163,1627,
2013-06-17_10:28,7969.83,7975.94,7969.83,7971.11,8199,151,1513,
2013-06-17_10:29,7975.39,7975.95,7975.39,7975.95,6661,122,1396,
2013-06-17_10:30,7975.73,7977.17,7972.54,7976.44,6674,131,1266,
2013-06-17_10:31,7971.26,7977.06,7970.82,7977.06,8202,133,1463,
2013-06-17_10:32,7976.62,7976.62,7971.22,7971.22,6367,139,1365,
2013-06-17_10:33,7970.75,7976.25,7970.55,7970.55,5638,116,1353,
2013-06-17_10:34,7975.42,7975.45,7971.28,7975.45,5905,145,1431,
2013-06-17_10:35,7975.66,7976.61,7974.99,7976.55,5217,139,1326,
2013-06-17_10:36,7975.27,7976.49,7974.80,7976.49,6161,132,1392,
2013-06-17_10:37,7975.60,7975.60,7974.18,7975.50,4305,125,1288,
2013-06-17_10:38,7970.56,7976.52,7970.56,7975.17,5808,120,1337,
2013-06-17_10:39,7969.58,7975.14,7969.58,7975.14,6452,154,1437,
2013-06-17_10:40,7973.60,7973.77,7968.72,7968.72,9576,199,1903,
2013-06-17_10:41,7969.58,7975.83,7969.58,7975.83,8779,141,1525,
2013-06-17_10:42,7976.63,7976.63,7974.11,7974.12,8096,169,1731,
2013-06-17_10:43,7970.84,7975.38,7970.84,7975.30,6502,169,1592,
2013-06-17_10:44,7975.41,7976.18,7975.10,7975.10,6434,156,1434,
2013-06-17_10:45,7971.27,7975.60,7971.27,7975.60,6649,114,1325,
2013-06-17_10:46,7970.84,7975.51,7970.84,7975.50,5717,115,1262,
2013-06-17_10:47,7974.05,7975.79,7971.80,7972.06,7195,132,1338,
2013-06-17_10:48,7975.30,7976.00,7975.30,7976.00,6181,129,1386,
2013-06-17_10:49,7975.40,7976.01,7970.71,7970.71,6428,128,1406,
2013-06-17_10:50,7976.67,7976.67,7971.29,7976.04,5270,117,1307,
2013-06-17_10:51,7975.62,7977.58,7970.16,7977.58,6625,132,1343,
2013-06-17_10:52,7970.48,7975.85,7970.48,7975.85,5649,126,1280,
2013-06-17_10:53,7969.36,7976.92,7969.36,7976.92,5620,109,1344,
2013-06-17_10:54,7975.49,7975.49,7974.14,7974.23,6427,127,1403,
2013-06-17_10:55,7974.39,7974.96,7974.22,7974.88,6676,199,1556,
2013-06-17_10:56,7975.87,7975.99,7974.22,7975.99,7361,155,1495,
2013-06-17_10:57,7975.97,7976.55,7975.28,7976.55,10053,239,1997,
2013-06-17_10:58,7974.50,7975.14,7974.48,7975.14,13336,342,2609,
2013-06-17_10:59,7974.50,7975.55,7974.24,7975.06,11866,221,2054,
2013-06-17_11:00,7974.51,7979.19,7974.51,7978.86,7168,163,1545,
2013-06-17_11:01,7974.77,7980.45,7974.77,7975.38,10027,180,1781,
2013-06-17_11:02,7976.44,7976.44,7974.99,7975.81,7041,173,1727,
2013-06-17_11:03,7975.25,7975.76,7975.25,7975.70,8635,187,1710,
2013-06-17_11:04,7975.59,7975.59,7974.85,7975.22,6752,160,1701,
2013-06-17_11:05,7975.16,7975.57,7975.16,7975.57,10329,211,1974,
2013-06-17_11:06,7975.48,7980.56,7975.11,7980.56,9202,146,1532,
2013-06-17_11:07,7975.72,7980.90,7975.72,7980.27,6550,137,1533,
2013-06-17_11:08,7973.26,7975.10,7973.26,7975.10,4816,118,1369,
2013-06-17_11:09,7975.25,7975.25,7974.44,7974.99,5568,136,1532,
2013-06-17_11:10,7973.66,7974.31,7973.65,7973.95,6957,147,1514,
2013-06-17_11:11,7978.99,7979.91,7973.72,7973.72,7132,136,1662,
2013-06-17_11:12,7975.38,7975.38,7974.11,7974.49,5967,135,1453,
2013-06-17_11:13,7975.08,7976.27,7975.08,7976.27,8083,151,1415,
2013-06-17_11:14,7975.20,7976.30,7975.20,7976.30,6429,124,1380,
2013-06-17_11:15,7974.96,7975.93,7974.96,7975.57,6100,187,1516,
2013-06-17_11:16,7979.84,7979.85,7975.67,7976.06,5624,138,1375,
2013-06-17_11:17,7975.16,7975.62,7974.32,7974.32,4464,113,1216,
2013-06-17_11:18,7980.99,7980.99,7974.65,7976.19,8284,193,1479,
2013-06-17_11:19,7981.58,7982.61,7981.41,7982.61,8344,149,1461,
2013-06-17_11:20,7977.78,7977.78,7976.98,7977.23,6658,148,1504,
2013-06-17_11:21,7981.81,7981.81,7977.59,7977.98,6793,169,1729,
2013-06-17_11:22,7978.20,7982.29,7977.31,7981.45,7770,168,1715,
2013-06-17_11:23,7977.92,7982.87,7977.42,7982.87,7097,127,1403,
2013-06-17_11:24,7975.90,7979.05,7975.90,7979.05,7266,121,1405,
2013-06-17_11:25,7978.12,7983.22,7978.12,7983.22,4805,114,1252,
2013-06-17_11:26,7983.26,7985.08,7983.02,7983.02,5826,140,1503,
2013-06-17_11:27,7979.81,7984.28,7979.55,7984.28,7208,171,1612,
2013-06-17_11:28,7983.78,7983.78,7979.08,7979.36,6521,215,2033,
2013-06-17_11:29,7983.99,7983.99,7979.01,7979.72,6853,162,1574,
2013-06-17_11:30,7978.47,7984.65,7978.47,7983.46,10009,216,2225,
2013-06-17_11:31,7978.62,7984.33,7977.98,7978.54,10464,207,1892,
2013-06-17_11:32,7981.63,7981.63,7978.72,7978.72,13276,178,1936,
2013-06-17_11:33,7979.56,7985.18,7979.56,7985.18,8488,169,1587,
2013-06-17_11:34,7981.06,7981.06,7980.44,7980.85,8018,165,1652,
2013-06-17_11:35,7979.54,7985.43,7979.54,7984.62,8444,196,1820,
2013-06-17_11:36,7981.58,7986.70,7981.58,7986.39,10519,206,1947,
2013-06-17_11:37,7985.70,7985.70,7981.50,7981.50,9417,223,1896,
2013-06-17_11:38,7987.57,7988.57,7987.48,7988.01,6326,152,1671,
2013-06-17_11:39,7984.22,7988.42,7983.01,7988.06,6435,156,1617,
2013-06-17_11:40,7983.98,7989.26,7983.98,7989.25,7684,168,1608,
2013-06-17_11:41,7984.80,7990.43,7984.53,7984.53,7600,169,1614,
2013-06-17_11:42,7985.89,7991.01,7985.89,7989.49,7901,141,1544,
2013-06-17_11:43,7989.93,7990.45,7989.30,7990.45,7534,168,1597,
2013-06-17_11:44,7990.45,7990.45,7988.81,7988.82,9004,179,1642,
2013-06-17_11:45,7990.08,7990.52,7989.33,7990.52,8282,173,1680,
2013-06-17_11:46,7985.71,7991.95,7985.71,7991.30,7517,195,1710,
2013-06-17_11:47,7990.04,7990.51,7985.93,7985.93,6083,143,1398,
2013-06-17_11:48,7990.36,7991.89,7990.36,7991.53,5584,140,1597,
2013-06-17_11:49,7992.19,7992.19,7990.09,7991.09,6108,130,1415,
2013-06-17_11:50,7985.61,7991.65,7985.61,7991.65,4822,135,1415,
2013-06-17_11:51,7991.26,7991.26,7990.52,7990.93,7603,160,1593,
2013-06-17_11:52,7989.93,7989.93,7989.00,7989.57,7176,180,1773,
2013-06-17_11:53,7989.87,7989.87,7985.75,7989.13,5531,126,1354,
2013-06-17_11:54,7990.35,7990.35,7988.07,7988.12,7393,198,1685,
2013-06-17_11:55,7989.12,7990.00,7989.12,7989.78,6723,166,1641,
2013-06-17_11:56,7989.10,7990.21,7989.10,7989.79,5307,152,1490,
2013-06-17_11:57,7989.95,7990.24,7983.42,7983.77,6994,202,1782,
2013-06-17_11:58,7988.57,7988.67,7982.79,7982.79,9746,299,2579,
2013-06-17_11:59,7988.64,7988.64,7987.14,7987.59,6175,149,1513,
2013-06-17_12:00,7982.68,7987.39,7982.25,7987.17,7748,203,1833,
2013-06-17_12:01,7982.10,7986.39,7980.79,7986.39,9027,178,1815,
2013-06-17_12:02,7985.53,7986.90,7985.53,7985.75,5364,173,1546,
2013-06-17_12:03,7985.67,7987.26,7985.66,7985.66,6455,147,1576,
2013-06-17_12:04,7981.22,7986.15,7981.22,7981.23,6580,147,1404,
2013-06-17_12:05,7988.26,7988.26,7981.87,7981.87,6568,177,1590,
2013-06-17_12:06,7982.05,7986.85,7982.05,7982.18,5339,134,1333,
2013-06-17_12:07,7987.12,7987.12,7981.73,7982.90,5505,145,1432,
2013-06-17_12:08,7982.48,7987.76,7982.48,7987.63,5029,117,1266,
2013-06-17_12:09,7982.84,7987.99,7982.84,7987.28,4747,139,1343,
2013-06-17_12:10,7983.79,7988.42,7983.79,7988.04,4303,137,1282,
2013-06-17_12:11,7982.67,7984.61,7982.67,7984.61,6366,175,1375,
2013-06-17_12:12,7988.52,7988.91,7982.83,7988.91,6218,168,1355,
2013-06-17_12:13,7982.24,7987.90,7982.24,7984.26,5316,126,1218,
2013-06-17_12:14,7988.71,7988.71,7983.46,7983.46,4861,140,1332,
2013-06-17_12:15,7984.89,7985.06,7984.06,7984.06,4791,103,1216,
2013-06-17_12:16,7985.00,7988.56,7983.64,7983.64,3889,107,1143,
2013-06-17_12:17,7984.57,7986.06,7984.57,7986.06,4445,109,1229,
2013-06-17_12:18,7989.33,7989.33,7984.42,7984.59,5071,127,1369,
2013-06-17_12:19,7984.37,7989.34,7984.37,7989.10,6225,123,1415,
2013-06-17_12:20,7989.85,7989.85,7984.16,7984.16,5333,124,1352,
2013-06-17_12:21,7984.96,7984.96,7983.35,7984.16,4077,107,1307,
2013-06-17_12:22,7983.27,7988.77,7983.27,7983.28,6043,148,1517,
2013-06-17_12:23,7983.71,7989.49,7983.08,7989.49,6667,153,1649,
2013-06-17_12:24,7983.61,7984.55,7983.61,7984.52,6417,163,1759,
2013-06-17_12:25,7983.91,7989.50,7983.91,7988.41,5791,136,1415,
2013-06-17_12:26,7984.75,7985.60,7984.30,7984.30,5131,136,1453,
2013-06-17_12:27,7989.46,7989.46,7983.22,7983.22,5245,109,1377,
2013-06-17_12:28,7988.75,7988.75,7984.81,7984.81,5163,146,1309,
2013-06-17_12:29,7985.39,7989.87,7984.55,7984.55,5354,148,1422,
2013-06-17_12:30,7985.15,7986.35,7985.15,7985.93,5626,130,1434,
2013-06-17_12:31,7985.08,7989.53,7984.87,7989.53,10493,138,1598,
2013-06-17_12:32,7984.89,7985.20,7984.32,7985.20,4816,115,1276,
2013-06-17_12:33,7984.04,7989.55,7983.90,7989.55,4894,108,1248,
2013-06-17_12:34,7989.04,7989.04,7984.66,7984.66,5246,117,1412,
2013-06-17_12:35,7988.71,7990.68,7984.31,7984.56,4687,118,1331,
2013-06-17_12:36,7986.01,7986.01,7984.56,7984.56,4630,96,1281,
2013-06-17_12:37,7989.83,7989.83,7984.82,7986.26,6967,155,1392,
2013-06-17_12:38,7985.52,7989.51,7985.52,7985.66,5608,142,1424,
2013-06-17_12:39,7990.73,7991.15,7984.80,7991.15,4861,125,1416,
2013-06-17_12:40,7986.11,7987.26,7986.11,7987.26,5889,151,1422,
2013-06-17_12:41,7990.63,7991.00,7986.40,7991.00,6532,166,1476,
2013-06-17_12:42,7991.04,7991.06,7985.80,7985.80,7315,170,1577,
2013-06-17_12:43,7991.95,7991.95,7986.01,7986.91,7012,171,1520,
2013-06-17_12:44,7986.42,7986.88,7985.78,7986.88,7733,159,1590,
2013-06-17_12:45,7986.60,7987.50,7986.60,7987.46,7658,146,1687,
2013-06-17_12:46,7987.53,7987.61,7987.11,7987.61,7099,152,1635,
2013-06-17_12:47,7987.78,7987.78,7986.47,7987.52,6556,141,1596,
2013-06-17_12:48,7988.09,7988.32,7987.11,7988.32,8632,168,1792,
2013-06-17_12:49,7992.45,7993.00,7987.15,7987.15,6521,135,1675,
2013-06-17_12:50,7986.86,7987.82,7986.86,7987.15,9360,163,1722,
2013-06-17_12:51,7992.81,7992.81,7987.89,7988.04,6849,167,1651,
2013-06-17_12:52,7989.17,7989.17,7985.94,7986.09,9643,275,2096,
2013-06-17_12:53,7984.08,7984.08,7981.08,7982.64,13709,231,2209,
2013-06-17_12:54,7985.89,7985.89,7981.83,7981.86,9627,175,1855,
2013-06-17_12:55,7985.81,7985.88,7980.20,7980.20,11379,238,1870,
2013-06-17_12:56,7985.71,7987.01,7980.98,7980.99,8326,179,1807,
2013-06-17_12:57,7981.84,7986.67,7981.84,7986.67,8210,158,1654,
2013-06-17_12:58,7986.28,7986.28,7985.01,7986.08,8522,154,1679,
2013-06-17_12:59,7990.90,7990.90,7985.51,7985.99,7556,145,1753,
2013-06-17_13:00,7985.30,7986.79,7985.30,7986.79,6046,125,1583,
2013-06-17_13:01,7986.73,7991.40,7986.08,7986.08,7545,176,1855,
2013-06-17_13:02,7986.11,7987.21,7986.11,7986.95,6320,140,1608,
2013-06-17_13:03,7987.97,7992.47,7986.83,7986.83,7893,162,1749,
2013-06-17_13:04,7992.23,7992.23,7987.69,7987.69,7257,152,1746,
2013-06-17_13:05,7984.45,7986.21,7984.45,7986.21,9249,180,2002,
2013-06-17_13:06,7985.71,7985.92,7985.61,7985.92,9192,190,2158,
2013-06-17_13:07,7990.80,7990.80,7986.34,7986.34,11789,190,1992,
2013-06-17_13:08,7992.34,7992.34,7986.99,7986.99,7735,173,1826,
2013-06-17_13:09,7993.48,7993.48,7989.02,7989.75,8785,168,1948,
2013-06-17_13:10,7988.83,7989.42,7988.83,7988.99,10795,235,2357,
2013-06-17_13:11,7994.58,7994.58,7990.67,7993.78,15266,273,3051,
2013-06-17_13:12,7994.89,7995.96,7990.83,7995.96,11667,207,2343,
2013-06-17_13:13,7992.48,7992.48,7990.57,7990.98,16083,275,2647,
2013-06-17_13:14,7996.63,7996.63,7991.51,7991.51,14671,255,2548,
2013-06-17_13:15,7996.71,7996.71,7991.64,7992.47,13345,243,2758,
2013-06-17_13:16,7992.83,7992.99,7991.01,7991.01,14154,276,2679,
2013-06-17_13:17,7996.18,7996.18,7992.67,7992.84,15458,260,2878,
2013-06-17_13:18,7993.40,7994.06,7991.10,7991.10,13161,228,2564,
2013-06-17_13:19,7989.55,7992.46,7989.55,7992.46,18097,318,3207,
2013-06-17_13:20,7994.41,7994.41,7991.99,7993.43,12520,221,2727,
2013-06-17_13:21,7993.22,7999.43,7991.17,7991.17,20930,308,3259,
2013-06-17_13:22,7992.90,7997.59,7991.08,7991.08,16909,354,3360,
2013-06-17_13:23,7990.66,7990.66,7990.15,7990.15,17855,393,3699,
2013-06-17_13:24,7991.04,7991.28,7989.16,7991.28,18980,378,4040,
2013-06-17_13:25,7991.16,7991.76,7991.16,7991.48,23611,448,4331,
2013-06-17_13:26,7991.48,7991.48,7991.48,7991.48,0,0,0,
2013-06-17_13:27,7991.48,7991.48,7991.48,7991.48,0,0,0,
2013-06-17_13:28,7991.48,7991.48,7991.48,7991.48,0,0,0,
2013-06-17_13:29,7991.48,7991.48,7991.48,7991.48,0,0,0,
2013-06-17_13:30,7991.48,7992.89,7991.48,7992.89,115385,3716,22716,
2013-06-18_09:01,7994.81,8002.06,7994.81,7999.02,52333,1588,13235,
2013-06-18_09:02,7997.37,7997.37,7993.48,7993.48,23836,587,5295,
2013-06-18_09:03,7990.19,7990.79,7986.67,7990.79,27974,657,5090,
2013-06-18_09:04,7984.86,7991.11,7984.86,7986.15,34136,481,4710,
2013-06-18_09:05,7985.41,7987.79,7985.41,7986.60,36576,583,5056,
2013-06-18_09:06,7985.92,7985.92,7985.12,7985.12,36692,559,5093,
2013-06-18_09:07,7984.89,7984.89,7983.03,7983.04,32120,540,4748,
2013-06-18_09:08,7982.95,7982.95,7981.80,7982.56,30631,424,4418,
2013-06-18_09:09,7982.69,7982.69,7975.39,7975.39,36872,456,4844,
2013-06-18_09:10,7972.24,7975.00,7970.00,7975.00,33787,501,4910,
2013-06-18_09:11,7974.35,7976.96,7972.10,7976.96,25306,382,3886,
2013-06-18_09:12,7977.80,7980.75,7977.80,7980.75,26369,382,3727,
2013-06-18_09:13,7981.00,7982.97,7981.00,7982.95,23436,297,3587,
2013-06-18_09:14,7980.38,7980.38,7977.49,7977.49,26111,377,3936,
2013-06-18_09:15,7976.06,7976.06,7973.49,7973.49,29244,454,4537,
2013-06-18_09:16,7971.96,7971.96,7968.68,7968.68,26926,465,4445,
2013-06-18_09:17,7970.05,7970.05,7964.45,7964.45,26727,477,3976,
2013-06-18_09:18,7963.45,7965.77,7963.45,7965.56,24967,375,3466,
2013-06-18_09:19,7964.59,7966.19,7964.52,7966.19,20166,280,2923,
2013-06-18_09:20,7965.24,7967.71,7965.24,7967.71,19050,283,2680,
2013-06-18_09:21,7966.14,7973.20,7966.14,7973.20,16748,242,2599,
2013-06-18_09:22,7973.91,7973.91,7969.10,7971.72,15531,279,2708,
2013-06-18_09:23,7971.95,7977.49,7971.84,7977.49,15164,248,2570,
2013-06-18_09:24,7973.34,7973.34,7971.49,7971.49,15596,270,2785,
2013-06-18_09:25,7977.22,7977.22,7974.05,7974.80,19812,358,2945,
2013-06-18_09:26,7974.32,7975.72,7974.32,7974.97,15407,291,2627,
2013-06-18_09:27,7971.76,7980.31,7971.76,7980.31,14617,263,2839,
2013-06-18_09:28,7975.10,7976.46,7975.10,7976.46,15388,248,2502,
2013-06-18_09:29,7977.05,7977.05,7976.39,7977.04,14620,267,2738,
2013-06-18_09:30,7980.62,7980.62,7975.38,7976.43,17303,298,2971,
2013-06-18_09:31,7975.41,7981.48,7975.41,7976.05,20394,307,3257,
2013-06-18_09:32,7978.18,7978.18,7974.36,7974.36,14977,334,3095,
2013-06-18_09:33,7974.56,7974.56,7972.15,7972.15,25269,570,4364,
2013-06-18_09:34,7970.99,7973.39,7969.17,7973.39,24722,423,3667,
2013-06-18_09:35,7972.46,7972.46,7966.51,7966.51,19192,345,3276,
2013-06-18_09:36,7966.91,7970.37,7964.40,7964.40,22640,464,3767,
2013-06-18_09:37,7962.57,7962.79,7962.42,7962.71,16928,315,2899,
2013-06-18_09:38,7962.65,7962.65,7960.44,7960.44,12534,260,2523,
2013-06-18_09:39,7961.87,7962.42,7961.87,7962.42,14868,210,2313,
2013-06-18_09:40,7962.87,7964.49,7962.87,7964.49,12189,278,2194,
2013-06-18_09:41,7965.16,7966.84,7960.64,7966.84,13026,205,2181,
2013-06-18_09:42,7967.05,7967.91,7966.41,7967.61,13270,233,2231,
2013-06-18_09:43,7968.16,7969.62,7965.77,7965.77,10962,224,2244,
2013-06-18_09:44,7970.16,7970.17,7963.15,7963.15,12543,228,2184,
2013-06-18_09:45,7963.76,7968.49,7963.66,7968.49,10131,257,2234,
2013-06-18_09:46,7962.22,7962.22,7958.67,7958.67,14337,303,2693,
2013-06-18_09:47,7961.13,7963.79,7960.54,7960.54,13133,263,2651,
2013-06-18_09:48,7959.14,7959.14,7957.71,7957.71,14008,304,3211,
2013-06-18_09:49,7959.53,7960.84,7955.78,7955.78,11748,188,2025,
2013-06-18_09:50,7960.56,7960.83,7955.74,7960.83,16570,242,2424,
2013-06-18_09:51,7961.84,7963.25,7961.84,7962.82,12847,225,2095,
2013-06-18_09:52,7964.67,7965.19,7964.67,7965.15,11600,184,1831,
2013-06-18_09:53,7965.23,7966.46,7964.92,7966.46,9648,192,1831,
2013-06-18_09:54,7967.31,7967.31,7966.57,7966.57,11726,214,1846,
2013-06-18_09:55,7967.50,7967.50,7965.24,7966.21,12472,221,1915,
2013-06-18_09:56,7970.03,7970.32,7964.69,7964.69,8029,161,1747,
2013-06-18_09:57,7965.20,7967.78,7965.20,7966.63,9516,166,1701,
2013-06-18_09:58,7965.33,7965.33,7963.13,7964.87,9182,167,1745,
2013-06-18_09:59,7965.28,7965.28,7963.80,7964.73,8400,175,1859,
2013-06-18_10:00,7970.67,7970.67,7965.78,7967.14,11926,265,2137,
2013-06-18_10:01,7972.10,7974.17,7972.10,7974.17,12264,181,2107,
2013-06-18_10:02,7969.61,7969.61,7965.90,7966.74,8487,186,1830,
2013-06-18_10:03,7967.16,7973.60,7967.16,7973.60,7102,153,1565,
2013-06-18_10:04,7969.33,7969.33,7967.89,7969.09,8616,176,1783,
2013-06-18_10:05,7968.50,7969.34,7967.65,7969.24,11614,248,2298,
2013-06-18_10:06,7968.75,7969.90,7968.13,7968.13,9866,199,1883,
2013-06-18_10:07,7967.50,7969.87,7967.50,7969.87,7147,163,1968,
2013-06-18_10:08,7967.19,7968.96,7967.19,7968.45,8708,184,1997,
2013-06-18_10:09,7968.08,7968.73,7967.77,7967.77,11855,186,1938,
2013-06-18_10:10,7968.44,7968.92,7967.92,7968.92,10429,161,1626,
2013-06-18_10:11,7969.71,7972.50,7969.71,7972.50,14064,188,1855,
2013-06-18_10:12,7971.93,7971.93,7970.06,7971.10,9498,183,1732,
2013-06-18_10:13,7971.40,7972.25,7970.90,7972.25,9980,170,1617,
2013-06-18_10:14,7972.86,7972.86,7970.16,7970.16,8077,152,1822,
2013-06-18_10:15,7970.10,7972.24,7969.25,7972.24,17100,248,2264,
2013-06-18_10:16,7968.51,7968.51,7966.02,7966.02,8989,185,1830,
2013-06-18_10:17,7970.76,7973.16,7970.76,7973.16,7328,162,1389,
2013-06-18_10:18,7968.46,7968.46,7966.66,7967.41,9081,150,1650,
2013-06-18_10:19,7973.16,7973.16,7965.11,7965.11,10143,167,1871,
2013-06-18_10:20,7964.97,7972.25,7964.97,7972.25,6548,145,1522,
2013-06-18_10:21,7972.70,7972.70,7965.87,7965.87,8461,166,1804,
2013-06-18_10:22,7966.15,7971.70,7966.15,7971.70,8302,205,1771,
2013-06-18_10:23,7967.29,7968.54,7967.04,7968.54,6568,150,1579,
2013-06-18_10:24,7968.05,7973.89,7968.05,7973.76,7621,149,1461,
2013-06-18_10:25,7972.42,7972.42,7967.17,7971.65,7577,184,1675,
2013-06-18_10:26,7973.73,7973.73,7972.50,7972.71,5039,110,1290,
2013-06-18_10:27,7968.35,7973.12,7966.63,7966.63,6162,125,1478,
2013-06-18_10:28,7967.55,7974.56,7967.55,7974.56,6691,133,1391,
2013-06-18_10:29,7970.51,7975.35,7970.51,7974.17,5954,137,1486,
2013-06-18_10:30,7973.96,7975.03,7969.82,7975.03,7554,163,1485,
2013-06-18_10:31,7975.09,7975.58,7975.09,7975.47,9738,140,1670,
2013-06-18_10:32,7975.38,7975.66,7975.29,7975.38,6579,124,1465,
2013-06-18_10:33,7975.03,7976.07,7975.03,7975.15,6304,123,1431,
2013-06-18_10:34,7969.83,7974.57,7969.83,7974.57,5725,144,1603,
2013-06-18_10:35,7973.99,7975.90,7973.08,7975.90,7543,191,1645,
2013-06-18_10:36,7976.72,7983.05,7976.60,7982.95,7910,173,1608,
2013-06-18_10:37,7978.17,7982.89,7978.17,7982.12,9419,247,1976,
2013-06-18_10:38,7983.06,7983.06,7977.00,7977.00,8673,207,1926,
2013-06-18_10:39,7979.82,7979.82,7977.41,7977.41,8031,218,1870,
2013-06-18_10:40,7976.79,7978.85,7976.79,7978.85,8854,184,1664,
2013-06-18_10:41,7979.38,7979.38,7976.82,7977.20,7413,172,1781,
2013-06-18_10:42,7977.10,7983.03,7977.10,7977.96,7092,134,1538,
2013-06-18_10:43,7978.61,7983.27,7978.43,7983.27,5519,115,1357,
2013-06-18_10:44,7979.00,7982.96,7977.97,7982.96,5440,113,1364,
2013-06-18_10:45,7983.29,7984.47,7983.29,7984.47,7378,143,1478,
2013-06-18_10:46,7980.49,7986.93,7980.49,7986.93,9343,178,1740,
2013-06-18_10:47,7985.53,7985.53,7981.78,7981.78,8033,189,1845,
2013-06-18_10:48,7981.85,7988.40,7981.85,7983.68,8634,159,1700,
2013-06-18_10:49,7984.32,7990.61,7984.32,7990.14,7413,185,1716,
2013-06-18_10:50,7985.47,7988.73,7983.70,7988.73,11423,204,2042,
2013-06-18_10:51,7989.13,7989.67,7989.13,7989.67,11602,195,1942,
2013-06-18_10:52,7990.43,7991.04,7989.65,7991.04,9731,229,1921,
2013-06-18_10:53,7991.78,7996.18,7991.78,7996.18,9425,237,1883,
2013-06-18_10:54,7989.58,7992.13,7989.58,7990.01,8825,211,1921,
2013-06-18_10:55,7991.54,7996.76,7991.54,7995.46,9004,193,1773,
2013-06-18_10:56,7995.85,7995.85,7992.45,7992.52,9420,176,1707,
2013-06-18_10:57,7997.36,7998.41,7997.36,7998.31,10385,195,1860,
2013-06-18_10:58,7998.90,8000.82,7996.05,7996.05,16428,308,2462,
2013-06-18_10:59,8002.24,8003.26,8002.24,8003.03,11007,229,1995,
2013-06-18_11:00,8003.67,8003.96,8003.28,8003.96,10530,190,1967,
2013-06-18_11:01,8001.14,8006.70,8000.64,8000.64,15542,233,2379,
2013-06-18_11:02,8006.42,8006.56,8001.79,8006.56,9002,180,1900,
2013-06-18_11:03,8004.71,8005.49,8004.45,8005.49,8234,186,1811,
2013-06-18_11:04,8006.38,8006.90,8005.82,8006.90,9764,230,1944,
2013-06-18_11:05,8006.44,8007.27,8006.19,8006.70,12855,245,2052,
2013-06-18_11:06,8006.02,8006.39,8005.92,8005.92,8399,193,1798,
2013-06-18_11:07,8005.94,8007.60,8005.94,8007.60,9694,238,1837,
2013-06-18_11:08,8003.01,8008.33,8003.01,8007.98,8649,160,1677,
2013-06-18_11:09,8007.62,8007.63,8003.12,8003.12,9049,166,1730,
2013-06-18_11:10,8008.44,8009.12,8008.00,8009.12,8052,163,1739,
2013-06-18_11:11,8009.50,8010.20,8009.49,8009.49,7946,154,1704,
2013-06-18_11:12,8009.48,8010.26,8009.48,8009.82,6696,159,1717,
2013-06-18_11:13,8009.83,8009.83,8008.43,8008.43,8075,155,1794,
2013-06-18_11:14,8009.32,8010.31,8009.32,8010.31,7639,168,1903,
2013-06-18_11:15,8009.58,8009.58,8007.41,8007.41,9635,178,1814,
2013-06-18_11:16,8007.57,8007.79,8007.48,8007.79,13090,178,1857,
2013-06-18_11:17,8007.02,8008.07,8007.02,8007.85,9280,173,1786,
2013-06-18_11:18,8008.21,8008.21,8007.38,8007.79,7306,150,1655,
2013-06-18_11:19,8007.28,8007.64,8006.91,8007.31,9142,188,1931,
2013-06-18_11:20,8007.93,8009.55,8007.93,8009.16,10547,203,1931,
2013-06-18_11:21,8008.80,8009.13,8004.24,8009.13,10218,183,1921,
2013-06-18_11:22,8008.35,8008.78,8007.51,8008.78,10596,192,2035,
2013-06-18_11:23,8008.31,8008.96,8008.31,8008.96,9199,154,1675,
2013-06-18_11:24,8009.55,8009.66,8009.03,8009.03,7119,150,1574,
2013-06-18_11:25,8009.50,8010.29,8009.50,8010.29,8975,159,1703,
2013-06-18_11:26,8009.25,8010.32,8009.25,8010.32,7138,121,1447,
2013-06-18_11:27,8009.78,8010.52,8005.54,8010.52,6665,122,1465,
2013-06-18_11:28,8009.91,8009.91,8009.10,8009.67,10217,193,1910,
2013-06-18_11:29,8010.06,8010.29,8009.85,8009.85,7789,164,1850,
2013-06-18_11:30,8010.32,8011.41,8010.32,8011.41,7243,153,1683,
2013-06-18_11:31,8010.13,8010.89,8010.08,8010.60,8689,149,1754,
2013-06-18_11:32,8009.99,8011.37,8009.99,8011.37,11968,217,2072,
2013-06-18_11:33,8012.14,8013.29,8012.10,8013.29,17695,310,2343,
2013-06-18_11:34,8013.00,8018.11,8013.00,8013.72,8320,205,1893,
2013-06-18_11:35,8014.30,8014.57,8013.83,8013.83,8889,187,1965,
2013-06-18_11:36,8014.80,8015.09,8014.53,8015.09,8484,165,1792,
2013-06-18_11:37,8014.57,8015.00,8014.54,8015.00,7456,162,1699,
2013-06-18_11:38,8015.15,8015.68,8014.93,8015.68,8143,189,1846,
2013-06-18_11:39,8016.16,8016.77,8015.84,8015.94,8764,168,1797,
2013-06-18_11:40,8015.48,8017.06,8015.48,8016.33,11409,177,1874,
2013-06-18_11:41,8015.77,8017.19,8015.77,8017.19,12774,205,1943,
2013-06-18_11:42,8018.21,8019.60,8018.21,8019.60,8289,158,1919,
2013-06-18_11:43,8019.38,8024.95,8018.71,8024.95,9271,189,1872,
2013-06-18_11:44,8020.34,8021.00,8020.34,8020.84,7081,158,1634,
2013-06-18_11:45,8020.69,8020.69,8019.74,8020.56,8005,175,1711,
2013-06-18_11:46,8019.91,8021.35,8019.91,8021.35,12154,167,1863,
2013-06-18_11:47,8020.09,8020.09,8018.58,8019.17,7779,165,1789,
2013-06-18_11:48,8020.38,8020.38,8018.94,8018.94,9836,184,1841,
2013-06-18_11:49,8018.37,8019.05,8018.37,8019.02,8703,163,1711,
2013-06-18_11:50,8017.67,8017.67,8015.66,8017.43,11493,203,1994,
2013-06-18_11:51,8018.32,8018.32,8018.19,8018.22,8599,152,1599,
2013-06-18_11:52,8017.98,8018.91,8017.98,8018.91,9095,178,1944,
2013-06-18_11:53,8023.04,8023.04,8019.25,8019.59,8218,149,1759,
2013-06-18_11:54,8018.90,8018.90,8018.17,8018.38,7305,139,1534,
2013-06-18_11:55,8018.45,8020.44,8018.45,8020.44,9905,184,1958,
2013-06-18_11:56,8020.50,8021.75,8017.55,8021.75,6753,152,1713,
2013-06-18_11:57,8018.19,8023.67,8018.19,8023.67,7953,155,1696,
2013-06-18_11:58,8019.30,8024.74,8019.30,8020.05,7103,111,1513,
2013-06-18_11:59,8019.07,8024.83,8019.07,8024.83,7160,177,1647,
2013-06-18_12:00,8020.76,8020.76,8019.58,8020.16,5764,115,1449,
2013-06-18_12:01,8018.92,8024.02,8018.92,8020.01,6335,120,1481,
2013-06-18_12:02,8019.54,8020.73,8019.54,8019.82,7372,155,1624,
2013-06-18_12:03,8019.47,8019.47,8019.22,8019.46,5588,135,1368,
2013-06-18_12:04,8019.18,8024.39,8018.90,8018.90,9247,188,1737,
2013-06-18_12:05,8019.15,8019.57,8018.74,8019.04,5744,129,1436,
2013-06-18_12:06,8023.36,8023.36,8017.98,8018.43,6781,148,1510,
2013-06-18_12:07,8017.34,8023.34,8017.34,8023.34,6921,133,1551,
2013-06-18_12:08,8017.60,8018.74,8017.60,8017.80,6979,167,1661,
2013-06-18_12:09,8019.41,8023.10,8018.80,8018.80,5939,186,1567,
2013-06-18_12:10,8018.01,8022.69,8018.01,8022.69,5787,123,1401,
2013-06-18_12:11,8017.88,8023.05,8017.88,8023.05,6927,146,1491,
2013-06-18_12:12,8022.89,8023.63,8022.89,8023.03,6041,120,1326,
2013-06-18_12:13,8023.61,8023.61,8022.14,8022.80,6164,140,1486,
2013-06-18_12:14,8022.73,8023.11,8016.81,8023.11,6511,116,1316,
2013-06-18_12:15,8018.76,8023.53,8018.31,8018.31,7059,143,1568,
2013-06-18_12:16,8022.61,8023.74,8019.16,8019.16,6484,147,1579,
2013-06-18_12:17,8023.47,8023.47,8021.62,8021.62,6784,148,1451,
2013-06-18_12:18,8021.38,8023.08,8021.38,8023.08,7844,203,1766,
2013-06-18_12:19,8022.65,8023.08,8022.59,8022.68,5662,187,1468,
2013-06-18_12:20,8022.76,8022.80,8021.94,8022.08,9147,203,1782,
2013-06-18_12:21,8022.38,8022.56,8022.38,8022.56,8342,155,1695,
2013-06-18_12:22,8022.08,8022.62,8021.48,8021.48,7584,157,1682,
2013-06-18_12:23,8022.40,8022.40,8020.53,8020.53,7866,176,1822,
2013-06-18_12:24,8021.07,8021.07,8015.60,8016.26,11722,189,1995,
2013-06-18_12:25,8016.82,8016.93,8015.54,8015.54,9428,179,1811,
2013-06-18_12:26,8015.11,8015.54,8015.11,8015.11,6643,160,1741,
2013-06-18_12:27,8013.74,8014.71,8013.20,8013.20,6962,147,1589,
2013-06-18_12:28,8011.88,8011.96,8011.88,8011.93,7560,167,1620,
2013-06-18_12:29,8012.94,8012.94,8011.80,8011.80,6958,172,1610,
2013-06-18_12:30,8012.46,8012.90,8012.23,8012.90,6292,143,1561,
2013-06-18_12:31,8012.84,8012.84,8011.03,8011.03,7475,161,1625,
2013-06-18_12:32,8011.62,8017.83,8011.62,8013.72,7744,209,1726,
2013-06-18_12:33,8012.88,8013.25,8012.36,8013.25,14341,310,1882,
2013-06-18_12:34,8014.47,8018.15,8013.48,8018.15,8035,164,1678,
2013-06-18_12:35,8013.75,8020.51,8013.75,8020.51,6186,154,1530,
2013-06-18_12:36,8015.47,8015.47,8013.06,8015.30,10595,165,1753,
2013-06-18_12:37,8015.13,8015.13,8014.11,8014.51,6612,130,1468,
2013-06-18_12:38,8014.83,8019.92,8014.10,8019.92,8637,177,1565,
2013-06-18_12:39,8015.01,8015.01,8012.37,8012.37,5871,162,1505,
2013-06-18_12:40,8013.71,8013.81,8013.06,8013.21,5441,143,1562,
2013-06-18_12:41,8012.33,8013.57,8011.89,8013.57,7346,140,1627,
2013-06-18_12:42,8013.11,8013.53,8012.91,8013.53,5711,124,1378,
2013-06-18_12:43,8013.20,8013.20,8011.81,8012.74,4884,114,1386,
2013-06-18_12:44,8013.38,8013.38,8012.92,8013.00,6178,159,1642,
2013-06-18_12:45,8012.62,8012.62,8012.12,8012.15,7832,150,1659,
2013-06-18_12:46,8012.80,8016.14,8011.22,8016.14,6104,149,1607,
2013-06-18_12:47,8011.22,8011.91,8011.17,8011.91,7088,166,1632,
2013-06-18_12:48,8010.70,8011.64,8010.70,8011.60,5470,152,1549,
2013-06-18_12:49,8011.73,8012.28,8011.65,8012.23,7647,147,1648,
2013-06-18_12:50,8011.83,8013.37,8011.83,8013.37,6490,158,1680,
2013-06-18_12:51,8011.90,8012.65,8011.17,8012.65,6746,136,1668,
2013-06-18_12:52,8013.54,8013.54,8012.15,8013.17,6386,141,1499,
2013-06-18_12:53,8013.24,8013.58,8012.08,8013.58,5713,127,1462,
2013-06-18_12:54,8013.18,8013.32,8012.07,8013.32,7027,146,1541,
2013-06-18_12:55,8011.96,8012.36,8011.43,8012.36,9155,158,1758,
2013-06-18_12:56,8007.86,8007.86,8007.33,8007.40,10106,176,1819,
2013-06-18_12:57,8011.83,8011.83,8005.48,8005.48,8535,205,2075,
2013-06-18_12:58,8006.01,8006.01,8004.70,8004.70,12035,209,2046,
2013-06-18_12:59,8003.82,8003.82,8002.55,8003.19,11884,225,2302,
2013-06-18_13:00,8007.85,8007.85,8002.73,8002.73,12366,188,2251,
2013-06-18_13:01,8002.19,8002.79,8002.19,8002.22,15372,264,2665,
2013-06-18_13:02,8006.41,8006.41,8000.80,8005.76,11111,216,2266,
2013-06-18_13:03,8005.53,8005.53,7999.71,8001.32,7877,189,2014,
2013-06-18_13:04,8001.63,8001.63,8001.11,8001.11,7870,157,1904,
2013-06-18_13:05,8005.71,8005.71,7999.72,7999.82,9831,184,1910,
2013-06-18_13:06,8005.49,8005.49,7999.89,7999.89,9805,240,2073,
2013-06-18_13:07,8004.22,8005.51,8000.55,8000.55,9436,240,2177,
2013-06-18_13:08,7999.80,8004.70,7999.80,8000.51,10073,238,2140,
2013-06-18_13:09,8005.30,8005.30,7999.78,7999.78,9881,225,2176,
2013-06-18_13:10,7999.96,8004.02,7999.69,7999.69,11757,274,2287,
2013-06-18_13:11,8003.87,8004.58,7999.94,7999.94,9572,216,2270,
2013-06-18_13:12,8005.17,8005.17,7999.31,7999.31,7729,183,2091,
2013-06-18_13:13,7999.39,8005.25,7999.37,8000.46,9564,195,2053,
2013-06-18_13:14,8004.98,8005.22,8004.96,8005.22,10284,180,1945,
2013-06-18_13:15,8005.32,8005.32,8000.94,8000.94,10180,213,2097,
2013-06-18_13:16,8005.49,8005.49,8000.30,8000.30,10730,254,2563,
2013-06-18_13:17,8006.23,8006.23,7999.44,7999.44,12219,303,2600,
2013-06-18_13:18,8005.55,8005.55,7999.48,8000.50,11513,244,2510,
2013-06-18_13:19,8007.18,8007.18,8000.65,8000.65,9414,249,2674,
2013-06-18_13:20,8004.74,8004.80,8000.46,8000.61,12876,280,2853,
2013-06-18_13:21,8001.17,8004.95,7999.69,8004.95,12134,298,2733,
2013-06-18_13:22,8006.23,8006.23,8002.15,8002.15,15756,300,3178,
2013-06-18_13:23,8005.97,8006.97,8005.96,8006.08,17209,376,3437,
2013-06-18_13:24,8010.75,8011.84,8007.87,8011.84,20086,382,3352,
2013-06-18_13:25,8009.71,8015.19,8009.71,8015.19,19906,324,3491,
2013-06-18_13:26,8015.19,8015.19,8015.19,8015.19,0,0,0,
2013-06-18_13:27,8015.19,8015.19,8015.19,8015.19,0,0,0,
2013-06-18_13:28,8015.19,8015.19,8015.19,8015.19,0,0,0,
2013-06-18_13:29,8015.19,8015.19,8015.19,8015.19,0,0,0,
2013-06-18_13:30,8015.19,8015.19,8011.02,8011.02,107911,3844,22704,
2013-06-19_09:01,8033.32,8039.20,8033.32,8038.84,49409,1775,14074,
2013-06-19_09:02,8041.37,8041.66,8040.64,8040.64,21407,481,4794,
2013-06-19_09:03,8037.59,8037.59,8036.54,8036.87,23035,471,4901,
2013-06-19_09:04,8036.52,8038.09,8032.14,8032.14,33769,587,5469,
2013-06-19_09:05,8030.48,8030.48,8025.22,8029.10,41185,538,5303,
2013-06-19_09:06,8029.31,8029.31,8025.07,8025.07,43062,556,4960,
2013-06-19_09:07,8029.80,8030.30,8026.02,8030.30,30808,415,4152,
2013-06-19_09:08,8031.82,8031.82,8024.64,8024.64,27221,381,4041,
2013-06-19_09:09,8031.20,8031.68,8031.18,8031.67,30285,438,4536,
2013-06-19_09:10,8033.07,8033.07,8027.40,8027.62,28504,422,4533,
2013-06-19_09:11,8029.50,8036.27,8029.50,8036.27,28259,424,4296,
2013-06-19_09:12,8033.08,8036.89,8033.08,8036.73,31134,503,4280,
2013-06-19_09:13,8032.00,8039.23,8032.00,8039.23,27349,416,4242,
2013-06-19_09:14,8038.25,8039.76,8033.71,8039.76,27189,460,4256,
2013-06-19_09:15,8034.85,8039.52,8034.45,8039.52,22552,389,4119,
2013-06-19_09:16,8039.19,8042.14,8039.19,8041.04,30391,435,4414,
2013-06-19_09:17,8043.35,8045.08,8042.39,8045.08,26030,431,4336,
2013-06-19_09:18,8050.10,8051.74,8050.10,8050.95,26059,402,4292,
2013-06-19_09:19,8051.46,8052.94,8051.46,8052.94,33556,461,4739,
2013-06-19_09:20,8046.74,8046.74,8044.06,8044.06,40563,591,5311,
2013-06-19_09:21,8042.74,8048.26,8040.65,8040.65,32201,498,4690,
2013-06-19_09:22,8042.74,8043.68,8042.74,8043.28,20114,341,3615,
2013-06-19_09:23,8047.72,8048.21,8047.66,8047.66,18493,292,3158,
2013-06-19_09:24,8048.67,8050.17,8048.67,8050.17,18595,342,3350,
2013-06-19_09:25,8045.35,8051.33,8045.35,8051.21,23229,417,3691,
2013-06-19_09:26,8048.54,8055.09,8048.54,8055.09,17752,317,3385,
2013-06-19_09:27,8055.32,8055.32,8054.25,8055.01,21775,415,3931,
2013-06-19_09:28,8049.21,8055.58,8049.21,8054.90,19455,365,3863,
2013-06-19_09:29,8055.28,8055.79,8050.06,8050.06,17530,365,3625,
2013-06-19_09:30,8049.74,8054.87,8049.74,8053.97,16974,317,3596,
2013-06-19_09:31,8056.19,8056.19,8050.86,8050.86,23264,390,4053,
2013-06-19_09:32,8054.80,8054.80,8047.81,8047.81,22074,431,4146,
2013-06-19_09:33,8046.59,8046.59,8044.89,8044.89,28699,553,4983,
2013-06-19_09:34,8043.01,8043.01,8041.38,8041.57,25436,440,4167,
2013-06-19_09:35,8035.55,8040.09,8035.55,8035.85,21942,340,3587,
2013-06-19_09:36,8035.37,8035.99,8035.08,8035.99,19645,286,3424,
2013-06-19_09:37,8031.90,8031.90,8028.82,8028.82,24777,434,4129,
2013-06-19_09:38,8029.42,8034.02,8029.42,8032.65,19782,331,3412,
2013-06-19_09:39,8032.98,8034.37,8032.98,8033.79,14812,255,3059,
2013-06-19_09:40,8034.21,8034.92,8034.21,8034.92,15010,273,2775,
2013-06-19_09:41,8036.11,8036.11,8030.15,8030.15,14115,259,2647,
2013-06-19_09:42,8031.01,8034.73,8029.88,8030.57,9742,206,2305,
2013-06-19_09:43,8031.53,8037.50,8031.53,8037.50,11038,201,2281,
2013-06-19_09:44,8037.83,8038.00,8033.43,8038.00,13630,265,2437,
2013-06-19_09:45,8038.18,8038.18,8032.98,8036.47,10910,229,2200,
2013-06-19_09:46,8037.98,8037.98,8030.89,8030.89,12389,327,2629,
2013-06-19_09:47,8029.27,8034.50,8029.27,8034.47,12651,271,2550,
2013-06-19_09:48,8028.97,8029.61,8028.82,8029.61,12505,245,2320,
2013-06-19_09:49,8029.45,8032.99,8028.52,8029.44,9944,220,2148,
2013-06-19_09:50,8028.69,8032.83,8027.63,8027.94,19818,387,2811,
2013-06-19_09:51,8028.10,8032.95,8027.21,8032.95,12766,257,2220,
2013-06-19_09:52,8032.58,8032.58,8027.72,8029.20,12712,215,2228,
2013-06-19_09:53,8029.37,8033.34,8029.30,8033.34,14699,242,2639,
2013-06-19_09:54,8034.30,8034.30,8028.90,8029.73,11336,198,2295,
2013-06-19_09:55,8029.10,8034.59,8029.10,8034.51,8853,171,1984,
2013-06-19_09:56,8030.13,8030.13,8028.87,8029.55,9998,186,2128,
2013-06-19_09:57,8030.32,8030.32,8028.36,8028.36,9775,170,1892,
2013-06-19_09:58,8028.09,8030.15,8027.78,8027.78,9641,212,2227,
2013-06-19_09:59,8027.77,8034.01,8027.77,8034.01,9595,208,2088,
2013-06-19_10:00,8030.70,8030.75,8029.15,8029.15,10048,213,2194,
2013-06-19_10:01,8029.12,8029.22,8027.56,8029.22,14179,247,2597,
2013-06-19_10:02,8026.43,8026.43,8021.31,8021.31,25357,515,4081,
2013-06-19_10:03,8022.04,8022.38,8022.04,8022.38,15632,307,2903,
2013-06-19_10:04,8021.32,8022.69,8020.93,8022.69,11327,237,2388,
2013-06-19_10:05,8019.54,8020.20,8018.21,8018.21,13879,271,2642,
2013-06-19_10:06,8017.10,8017.10,8011.35,8011.52,19831,381,3492,
2013-06-19_10:07,8013.87,8018.19,8013.87,8018.19,19495,277,2785,
2013-06-19_10:08,8018.30,8020.24,8018.30,8020.03,14908,251,2512,
2013-06-19_10:09,8019.22,8021.05,8019.22,8021.05,11492,204,2297,
2013-06-19_10:10,8021.01,8022.59,8021.01,8021.75,11160,227,2121,
2013-06-19_10:11,8023.08,8024.72,8023.08,8024.72,12214,207,2055,
2013-06-19_10:12,8024.66,8024.66,8024.08,8024.30,10183,211,1970,
2013-06-19_10:13,8024.48,8025.22,8023.62,8025.22,7243,161,1662,
2013-06-19_10:14,8025.21,8025.64,8019.69,8025.64,8504,183,1680,
2013-06-19_10:15,8025.33,8025.33,8024.53,8024.60,12556,208,2114,
2013-06-19_10:16,8025.96,8025.96,8021.08,8021.08,9747,224,2203,
2013-06-19_10:17,8022.20,8024.35,8022.20,8024.35,8153,157,1646,
2013-06-19_10:18,8023.68,8024.87,8023.68,8024.55,8121,172,1738,
2013-06-19_10:19,8023.77,8025.66,8023.77,8025.66,7765,166,1616,
2013-06-19_10:20,8025.15,8026.43,8025.15,8025.51,9580,192,1892,
2013-06-19_10:21,8025.99,8030.02,8024.34,8025.58,9159,178,1935,
2013-06-19_10:22,8025.96,8031.23,8025.96,8029.47,8898,178,1979,
2013-06-19_10:23,8024.46,8026.82,8024.46,8025.32,6397,155,1714,
2013-06-19_10:24,8026.34,8026.52,8026.13,8026.52,8178,154,1816,
2013-06-19_10:25,8024.99,8026.86,8024.99,8026.86,8874,198,1950,
2013-06-19_10:26,8024.47,8026.28,8020.36,8025.69,9113,187,2045,
2013-06-19_10:27,8025.40,8025.73,8024.35,8024.85,7888,172,1825,
2013-06-19_10:28,8025.74,8025.74,8024.08,8024.50,8450,161,1794,
2013-06-19_10:29,8026.80,8026.80,8018.36,8018.36,8835,215,1935,
2013-06-19_10:30,8017.73,8023.33,8017.73,8022.76,11095,207,2093,
2013-06-19_10:31,8017.04,8020.33,8017.04,8020.33,14373,271,2796,
2013-06-19_10:32,8020.22,8020.22,8018.67,8019.53,10239,185,2147,
2013-06-19_10:33,8019.66,8020.70,8019.37,8019.37,10223,196,1913,
2013-06-19_10:34,8019.14,8020.24,8018.85,8020.24,7483,166,1916,
2013-06-19_10:35,8019.87,8019.87,8015.27,8015.27,7369,141,1734,
2013-06-19_10:36,8015.95,8020.20,8015.17,8020.20,8285,201,1872,
2013-06-19_10:37,8018.03,8019.38,8018.03,8019.27,7720,197,1780,
2013-06-19_10:38,8013.82,8017.89,8013.03,8013.03,9918,231,2044,
2013-06-19_10:39,8013.60,8017.90,8011.11,8011.11,9646,235,2243,
2013-06-19_10:40,8012.19,8012.19,8009.60,8009.60,15808,335,3171,
2013-06-19_10:41,8009.77,8013.72,8007.63,8013.72,13243,290,2932,
2013-06-19_10:42,8013.47,8013.47,8008.88,8008.88,10316,217,2322,
2013-06-19_10:43,8013.10,8013.10,8008.32,8008.32,12327,221,1941,
2013-06-19_10:44,8014.50,8014.94,8009.58,8014.69,9967,198,1845,
2013-06-19_10:45,8012.88,8014.65,8009.78,8013.38,8756,201,1781,
2013-06-19_10:46,8007.17,8007.99,8006.67,8007.99,8200,183,2017,
2013-06-19_10:47,8013.45,8013.45,8005.57,8006.70,9904,225,2155,
2013-06-19_10:48,8011.76,8013.70,8009.33,8012.85,8981,170,1869,
2013-06-19_10:49,8008.52,8008.52,8007.40,8008.41,7852,184,1960,
2013-06-19_10:50,8014.04,8014.04,8007.12,8013.75,8658,189,1922,
2013-06-19_10:51,8008.27,8010.59,8007.71,8010.59,7387,148,1813,
2013-06-19_10:52,8007.93,8014.96,8007.93,8014.96,6976,186,1920,
2013-06-19_10:53,8015.26,8016.42,8015.26,8016.42,8399,176,1902,
2013-06-19_10:54,8012.64,8015.91,8012.64,8015.48,10339,213,2209,
2013-06-19_10:55,8016.70,8016.70,8015.17,8015.17,7362,152,1777,
2013-06-19_10:56,8017.16,8017.16,8012.25,8012.25,5892,157,1652,
2013-06-19_10:57,8017.74,8017.74,8016.85,8016.85,6298,169,1637,
2013-06-19_10:58,8017.54,8017.54,8012.75,8014.17,5496,149,1628,
2013-06-19_10:59,8012.80,8018.78,8012.80,8018.55,6922,155,1702,
2013-06-19_11:00,8011.95,8012.36,8011.15,8011.15,7253,156,1844,
2013-06-19_11:01,8010.75,8016.82,8010.75,8016.82,8348,165,1896,
2013-06-19_11:02,8015.93,8017.43,8011.62,8011.62,5867,139,1493,
2013-06-19_11:03,8013.10,8018.00,8013.10,8013.81,6803,142,1569,
2013-06-19_11:04,8020.34,8020.34,8014.66,8014.66,6957,136,1434,
2013-06-19_11:05,8018.65,8019.56,8018.65,8019.49,7486,227,1688,
2013-06-19_11:06,8021.19,8025.07,8018.14,8018.14,6340,127,1510,
2013-06-19_11:07,8024.29,8024.29,8020.66,8020.66,5830,152,1566,
2013-06-19_11:08,8020.09,8020.51,8018.60,8018.60,6275,145,1575,
2013-06-19_11:09,8025.64,8025.64,8020.23,8021.33,5142,121,1478,
2013-06-19_11:10,8027.21,8028.16,8027.21,8028.16,5594,145,1383,
2013-06-19_11:11,8022.96,8027.65,8022.37,8027.65,6505,167,1484,
2013-06-19_11:12,8027.06,8028.36,8027.06,8027.31,5368,122,1361,
2013-06-19_11:13,8024.22,8028.08,8024.22,8028.08,4255,111,1263,
2013-06-19_11:14,8022.53,8023.81,8022.53,8023.59,4651,108,1429,
2013-06-19_11:15,8028.46,8029.29,8028.34,8029.29,5388,107,1348,
2013-06-19_11:16,8023.53,8024.42,8022.41,8024.42,4906,123,1363,
2013-06-19_11:17,8024.24,8028.77,8024.24,8028.77,4292,103,1211,
2013-06-19_11:18,8024.92,8024.92,8023.12,8023.12,5743,108,1289,
2013-06-19_11:19,8028.43,8028.43,8023.58,8024.50,5209,137,1520,
2013-06-19_11:20,8028.71,8028.71,8023.56,8024.29,5542,117,1359,
2013-06-19_11:21,8024.20,8029.94,8024.20,8029.94,6537,119,1495,
2013-06-19_11:22,8024.85,8030.21,8024.85,8030.21,7730,142,1574,
2013-06-19_11:23,8030.05,8030.05,8023.80,8024.84,8429,162,1657,
2013-06-19_11:24,8025.75,8030.41,8025.75,8029.33,6756,139,1536,
2013-06-19_11:25,8029.79,8029.79,8024.97,8025.23,8092,145,1574,
2013-06-19_11:26,8025.95,8026.29,8024.76,8026.29,7614,139,1540,
2013-06-19_11:27,8031.17,8031.70,8025.80,8025.80,6804,124,1468,
2013-06-19_11:28,8029.14,8029.14,8024.27,8024.63,8306,167,1747,
2013-06-19_11:29,8030.71,8030.71,8025.99,8026.33,5874,129,1307,
2013-06-19_11:30,8030.91,8030.91,8025.63,8025.63,5414,123,1499,
2013-06-19_11:31,8031.59,8031.59,8025.85,8026.12,6979,140,1512,
2013-06-19_11:32,8030.65,8031.53,8024.73,8024.73,6627,160,1616,
2013-06-19_11:33,8027.38,8027.38,8025.95,8026.38,5727,153,1504,
2013-06-19_11:34,8025.72,8029.96,8025.72,8029.96,6662,156,1629,
2013-06-19_11:35,8029.69,8031.60,8029.69,8030.88,5923,134,1556,
2013-06-19_11:36,8032.45,8032.45,8026.91,8027.67,7821,134,1573,
2013-06-19_11:37,8025.09,8031.20,8025.09,8030.65,7678,147,1492,
2013-06-19_11:38,8026.13,8031.18,8025.60,8031.18,7851,150,1460,
2013-06-19_11:39,8033.41,8033.74,8032.50,8032.50,5211,131,1430,
2013-06-19_11:40,8027.95,8034.24,8027.95,8033.70,7185,184,1615,
2013-06-19_11:41,8034.11,8034.68,8033.64,8034.68,7229,185,1723,
2013-06-19_11:42,8033.58,8034.52,8033.09,8033.09,8638,167,1523,
2013-06-19_11:43,8034.53,8039.59,8033.71,8039.59,8556,176,1572,
2013-06-19_11:44,8039.62,8039.62,8034.71,8034.71,7210,139,1569,
2013-06-19_11:45,8039.90,8040.46,8039.24,8039.24,6581,129,1424,
2013-06-19_11:46,8034.21,8035.27,8034.21,8035.27,6700,142,1372,
2013-06-19_11:47,8033.84,8037.99,8033.84,8037.99,6272,137,1347,
2013-06-19_11:48,8035.26,8035.26,8033.79,8034.29,6947,134,1526,
2013-06-19_11:49,8033.88,8035.13,8033.88,8035.13,7640,129,1455,
2013-06-19_11:50,8031.39,8034.21,8031.39,8034.08,7259,143,1682,
2013-06-19_11:51,8034.19,8038.65,8033.12,8033.12,6711,141,1636,
2013-06-19_11:52,8031.57,8032.77,8031.57,8032.77,6077,156,1483,
2013-06-19_11:53,8030.74,8031.69,8030.74,8031.69,5878,113,1342,
2013-06-19_11:54,8030.74,8031.55,8030.74,8031.55,6863,126,1544,
2013-06-19_11:55,8031.61,8031.61,8030.07,8031.45,6465,134,1587,
2013-06-19_11:56,8031.74,8032.23,8031.46,8031.46,5807,121,1523,
2013-06-19_11:57,8030.74,8036.53,8029.09,8029.09,5204,144,1616,
2013-06-19_11:58,8031.30,8032.09,8030.59,8031.70,5928,133,1452,
2013-06-19_11:59,8030.82,8031.21,8030.82,8030.95,5754,130,1371,
2013-06-19_12:00,8031.02,8032.05,8026.59,8030.82,5579,129,1488,
2013-06-19_12:01,8032.06,8032.29,8030.70,8031.86,7184,135,1479,
2013-06-19_12:02,8025.19,8026.75,8025.19,8025.49,5651,123,1437,
2013-06-19_12:03,8026.99,8031.47,8026.70,8030.90,6015,123,1448,
2013-06-19_12:04,8029.92,8031.99,8027.54,8031.99,6454,138,1490,
2013-06-19_12:05,8031.51,8032.24,8030.70,8030.70,5105,119,1429,
2013-06-19_12:06,8031.02,8031.93,8026.92,8026.92,4534,111,1388,
2013-06-19_12:07,8026.33,8032.22,8026.33,8031.60,5747,125,1386,
2013-06-19_12:08,8031.52,8031.52,8027.29,8027.29,4904,133,1431,
2013-06-19_12:09,8026.61,8032.72,8026.61,8027.28,5714,165,1585,
2013-06-19_12:10,8031.59,8031.59,8027.60,8027.60,4734,99,1248,
2013-06-19_12:11,8032.51,8032.51,8031.89,8032.51,3818,95,1221,
2013-06-19_12:12,8031.90,8031.90,8030.74,8030.74,4972,124,1345,
2013-06-19_12:13,8032.41,8032.41,8027.20,8027.20,4517,111,1301,
2013-06-19_12:14,8027.16,8031.54,8027.16,8030.54,4567,133,1324,
2013-06-19_12:15,8031.85,8032.09,8031.35,8031.35,5032,120,1321,
2013-06-19_12:16,8031.31,8031.31,8030.58,8031.29,5386,110,1243,
2013-06-19_12:17,8031.38,8032.01,8031.38,8031.84,4169,114,1204,
2013-06-19_12:18,8032.13,8032.13,8030.66,8032.13,4474,122,1310,
2013-06-19_12:19,8030.77,8031.03,8030.29,8030.29,5735,166,1584,
2013-06-19_12:20,8029.35,8030.91,8029.35,8030.72,5565,141,1608,
2013-06-19_12:21,8029.98,8030.08,8029.69,8030.08,6016,158,1669,
2013-06-19_12:22,8028.79,8029.32,8025.04,8025.04,6101,137,1578,
2013-06-19_12:23,8025.22,8030.94,8024.87,8030.29,8286,242,1743,
2013-06-19_12:24,8029.21,8029.21,8023.90,8023.90,6437,156,1582,
2013-06-19_12:25,8024.67,8028.95,8024.67,8028.13,7934,175,1819,
2013-06-19_12:26,8029.24,8029.24,8027.79,8028.54,7282,175,1906,
2013-06-19_12:27,8023.96,8023.96,8022.43,8022.43,9120,165,1830,
2013-06-19_12:28,8028.24,8028.24,8027.38,8027.89,11014,221,2280,
2013-06-19_12:29,8025.49,8026.47,8020.85,8020.85,10168,190,2031,
2013-06-19_12:30,8026.17,8026.17,8025.28,8025.28,7450,152,1791,
2013-06-19_12:31,8026.31,8026.31,8021.21,8021.21,9371,182,2153,
2013-06-19_12:32,8024.60,8025.16,8019.75,8020.10,8314,179,2148,
2013-06-19_12:33,8026.06,8026.06,8024.77,8024.77,9354,258,2209,
2013-06-19_12:34,8024.13,8025.72,8021.12,8021.12,7434,180,2035,
2013-06-19_12:35,8025.52,8025.52,8020.32,8020.32,6488,149,1907,
2013-06-19_12:36,8025.20,8026.41,8024.77,8026.41,7656,154,1965,
2013-06-19_12:37,8025.58,8025.67,8025.56,8025.67,7440,179,1965,
2013-06-19_12:38,8021.79,8026.31,8021.79,8025.81,7623,172,1877,
2013-06-19_12:39,8025.57,8026.07,8024.39,8024.39,6531,157,1779,
2013-06-19_12:40,8025.60,8025.60,8020.13,8020.76,6898,174,1959,
2013-06-19_12:41,8024.60,8025.44,8024.60,8025.32,7077,194,2001,
2013-06-19_12:42,8019.34,8024.87,8019.34,8023.79,7409,164,1898,
2013-06-19_12:43,8024.10,8024.10,8019.47,8019.47,6384,148,1771,
2013-06-19_12:44,8019.74,8024.89,8019.74,8024.63,5926,157,1751,
2013-06-19_12:45,8024.21,8024.59,8023.68,8024.59,7146,168,1882,
2013-06-19_12:46,8023.90,8029.82,8023.90,8029.82,11069,217,2221,
2013-06-19_12:47,8025.11,8025.23,8023.58,8023.58,10668,243,2204,
2013-06-19_12:48,8023.84,8025.62,8023.68,8025.62,8759,234,2142,
2013-06-19_12:49,8024.78,8029.38,8024.78,8029.38,7397,169,1901,
2013-06-19_12:50,8024.43,8024.97,8023.72,8023.72,10178,218,2353,
2013-06-19_12:51,8024.69,8024.69,8022.98,8023.10,8992,174,2045,
2013-06-19_12:52,8022.76,8024.69,8022.76,8024.48,10384,190,2170,
2013-06-19_12:53,8029.62,8029.62,8023.57,8024.01,6706,162,1972,
2013-06-19_12:54,8024.59,8024.73,8023.80,8023.80,8727,167,1924,
2013-06-19_12:55,8030.38,8030.38,8024.27,8024.60,8109,156,1822,
2013-06-19_12:56,8029.06,8029.06,8023.94,8024.72,8119,172,2045,
2013-06-19_12:57,8025.08,8025.60,8023.63,8023.63,8349,171,1933,
2013-06-19_12:58,8023.92,8028.01,8022.69,8024.03,7963,207,2282,
2013-06-19_12:59,8024.01,8024.77,8024.01,8024.77,9474,241,2315,
2013-06-19_13:00,8024.16,8028.04,8023.24,8028.04,9077,173,2068,
2013-06-19_13:01,8022.77,8023.77,8022.77,8023.08,11599,228,2749,
2013-06-19_13:02,8023.57,8027.61,8023.33,8023.33,10012,216,2326,
2013-06-19_13:03,8022.15,8022.79,8022.15,8022.79,9165,203,2558,
2013-06-19_13:04,8022.91,8022.91,8021.55,8021.55,9267,204,2413,
2013-06-19_13:05,8020.30,8021.77,8020.30,8021.77,9811,219,2496,
2013-06-19_13:06,8022.22,8022.22,8021.31,8021.58,12832,287,3158,
2013-06-19_13:07,8021.66,8021.66,8020.51,8020.51,12005,270,3022,
2013-06-19_13:08,8020.56,8020.79,8020.18,8020.79,9643,228,2586,
2013-06-19_13:09,8014.96,8020.06,8014.96,8020.06,11013,277,3023,
2013-06-19_13:10,8019.93,8019.93,8014.13,8014.13,13073,294,3110,
2013-06-19_13:11,8015.06,8015.06,8013.58,8013.58,12818,283,3148,
2013-06-19_13:12,8012.81,8018.57,8012.81,8018.57,13014,274,3154,
2013-06-19_13:13,8014.43,8014.57,8012.90,8014.57,11037,277,2970,
2013-06-19_13:14,8019.73,8020.70,8019.73,8020.70,13570,267,3212,
2013-06-19_13:15,8020.59,8020.59,8015.83,8018.01,14552,318,3382,
2013-06-19_13:16,8016.83,8021.18,8015.97,8015.97,12285,266,2985,
2013-06-19_13:17,8016.09,8021.53,8015.49,8021.53,15741,305,3314,
2013-06-19_13:18,8015.62,8016.06,8014.95,8016.06,14269,267,2999,
2013-06-19_13:19,8016.63,8021.99,8015.57,8021.99,14806,302,3334,
2013-06-19_13:20,8017.26,8022.81,8017.26,8022.81,15063,324,3349,
2013-06-19_13:21,8024.02,8024.51,8024.02,8024.51,15507,351,3501,
2013-06-19_13:22,8023.40,8023.42,8018.06,8018.06,20847,355,3529,
2013-06-19_13:23,8018.32,8019.01,8018.32,8018.67,17965,354,3905,
2013-06-19_13:24,8018.40,8018.55,8017.61,8017.85,23070,488,4578,
2013-06-19_13:25,8018.52,8022.84,8018.31,8022.84,29901,536,5197,
2013-06-19_13:26,8022.84,8022.84,8022.84,8022.84,0,0,0,
2013-06-19_13:27,8022.84,8022.84,8022.84,8022.84,0,0,0,
2013-06-19_13:28,8022.84,8022.84,8022.84,8022.84,0,0,0,
2013-06-19_13:29,8022.84,8022.84,8022.84,8022.84,0,0,0,
2013-06-19_13:30,8022.84,8022.84,8007.39,8007.39,127868,4378,26727,
2013-06-20_09:01,7952.36,7952.36,7940.35,7940.68,68099,2013,18426,
2013-06-20_09:02,7941.99,7948.08,7941.99,7942.57,27164,732,6394,
2013-06-20_09:03,7947.20,7948.03,7943.54,7948.03,31564,737,6201,
2013-06-20_09:04,7954.78,7955.07,7950.10,7951.61,45936,604,5738,
2013-06-20_09:05,7956.14,7956.22,7951.26,7951.35,38668,494,5086,
2013-06-20_09:06,7954.97,7954.97,7949.83,7950.74,45459,568,5456,
2013-06-20_09:07,7957.29,7957.29,7952.23,7952.29,41824,579,5500,
2013-06-20_09:08,7950.81,7954.35,7950.23,7954.28,34867,466,4720,
2013-06-20_09:09,7954.71,7955.26,7950.28,7954.73,31094,462,4783,
2013-06-20_09:10,7955.87,7956.13,7955.87,7955.91,30296,449,4599,
2013-06-20_09:11,7957.50,7957.98,7957.50,7957.86,32987,507,4716,
2013-06-20_09:12,7953.54,7960.11,7953.54,7960.11,37345,452,4730,
2013-06-20_09:13,7959.36,7959.66,7956.01,7956.44,36619,444,4760,
2013-06-20_09:14,7962.02,7962.02,7954.24,7955.43,26504,440,4514,
2013-06-20_09:15,7956.58,7960.59,7956.58,7960.58,26355,394,4102,
2013-06-20_09:16,7957.27,7961.12,7957.27,7957.52,26901,405,4126,
2013-06-20_09:17,7956.09,7962.76,7956.09,7957.63,29588,452,4494,
2013-06-20_09:18,7957.69,7958.16,7956.87,7958.16,25486,425,4198,
2013-06-20_09:19,7955.57,7956.19,7955.06,7955.06,23289,404,3609,
2013-06-20_09:20,7954.58,7960.13,7954.58,7959.77,19634,350,3542,
2013-06-20_09:21,7960.17,7960.17,7955.16,7959.75,22266,343,3396,
2013-06-20_09:22,7955.70,7955.70,7953.95,7954.36,20094,322,3272,
2013-06-20_09:23,7959.23,7960.29,7955.44,7955.61,20419,351,3220,
2013-06-20_09:24,7955.00,7960.34,7954.56,7954.74,16470,334,3084,
2013-06-20_09:25,7958.94,7958.94,7950.22,7950.22,22439,421,3919,
2013-06-20_09:26,7948.64,7952.63,7948.64,7951.49,26170,561,4203,
2013-06-20_09:27,7950.31,7950.99,7946.53,7946.92,20997,414,3508,
2013-06-20_09:28,7946.63,7946.63,7945.58,7946.09,19131,415,3866,
2013-06-20_09:29,7947.22,7947.22,7946.02,7947.02,17611,360,3446,
2013-06-20_09:30,7951.30,7951.32,7948.06,7948.06,17077,374,3182,
2013-06-20_09:31,7946.70,7951.87,7946.70,7951.87,21434,455,3717,
2013-06-20_09:32,7951.23,7951.31,7946.35,7951.31,18276,336,3160,
2013-06-20_09:33,7947.04,7948.11,7947.04,7948.11,15621,323,2968,
2013-06-20_09:34,7948.66,7953.32,7948.66,7952.97,13997,258,2536,
2013-06-20_09:35,7954.21,7954.25,7953.65,7953.65,17333,314,2977,
2013-06-20_09:36,7954.73,7956.30,7954.63,7956.30,14558,264,2700,
2013-06-20_09:37,7955.90,7957.18,7953.41,7953.41,12088,259,2439,
2013-06-20_09:38,7957.08,7957.98,7952.96,7953.32,13340,289,2474,
2013-06-20_09:39,7957.03,7957.50,7951.19,7951.19,14608,269,2745,
2013-06-20_09:40,7951.44,7956.28,7951.44,7956.28,16110,347,3056,
2013-06-20_09:41,7950.53,7950.53,7948.29,7948.61,18105,376,3603,
2013-06-20_09:42,7946.83,7952.32,7945.66,7945.66,22052,451,3832,
2013-06-20_09:43,7945.56,7945.56,7943.49,7943.49,24986,500,4071,
2013-06-20_09:44,7942.33,7942.33,7941.34,7941.77,19917,382,3227,
2013-06-20_09:45,7940.34,7944.34,7939.70,7943.67,21889,446,4058,
2013-06-20_09:46,7937.92,7937.92,7929.58,7929.58,51741,963,7140,
2013-06-20_09:47,7926.90,7926.90,7915.35,7915.35,51054,981,7436,
2013-06-20_09:48,7913.92,7913.92,7912.26,7912.26,38561,801,6523,
2013-06-20_09:49,7910.73,7910.73,7907.87,7907.87,33269,776,5886,
2013-06-20_09:50,7908.44,7910.16,7908.44,7909.09,31909,559,4844,
2013-06-20_09:51,7910.29,7910.29,7909.28,7909.80,28312,550,4529,
2013-06-20_09:52,7908.86,7909.21,7908.68,7909.21,24005,435,4312,
2013-06-20_09:53,7910.34,7910.70,7910.07,7910.70,18586,336,3392,
2013-06-20_09:54,7910.67,7911.84,7910.67,7910.88,20058,317,3283,
2013-06-20_09:55,7912.00,7912.35,7912.00,7912.35,15682,275,3134,
2013-06-20_09:56,7914.21,7914.95,7913.69,7914.95,18047,311,3070,
2013-06-20_09:57,7916.10,7917.47,7916.10,7916.82,17963,326,3050,
2013-06-20_09:58,7920.91,7920.91,7916.82,7916.82,20797,396,3483,
2013-06-20_09:59,7915.27,7915.70,7912.21,7912.21,18799,356,3289,
2013-06-20_10:00,7912.26,7914.08,7912.26,7914.08,20366,357,3478,
2013-06-20_10:01,7912.89,7914.93,7910.51,7910.89,23707,401,3980,
2013-06-20_10:02,7914.07,7914.07,7911.05,7911.05,17961,377,3387,
2013-06-20_10:03,7911.59,7912.19,7911.46,7911.46,18527,299,2807,
2013-06-20_10:04,7911.86,7916.21,7910.17,7911.02,14204,283,2787,
2013-06-20_10:05,7911.11,7911.11,7909.27,7909.42,19655,351,3241,
2013-06-20_10:06,7910.41,7911.45,7910.19,7910.19,15290,272,2946,
2013-06-20_10:07,7910.84,7911.18,7910.54,7911.18,11869,245,2736,
2013-06-20_10:08,7910.97,7911.23,7910.47,7910.47,11128,229,2492,
2013-06-20_10:09,7910.47,7911.08,7909.84,7911.08,12873,274,2713,
2013-06-20_10:10,7909.42,7910.19,7909.26,7910.19,14642,389,3079,
2013-06-20_10:11,7911.19,7915.80,7911.15,7914.89,13619,275,2666,
2013-06-20_10:12,7908.97,7911.31,7908.97,7910.41,12363,263,2525,
2013-06-20_10:13,7911.71,7911.71,7909.86,7909.86,10693,231,2342,
2013-06-20_10:14,7910.38,7911.14,7910.36,7911.14,10309,217,2200,
2013-06-20_10:15,7910.57,7910.89,7910.22,7910.89,11507,225,2359,
2013-06-20_10:16,7911.32,7911.32,7903.57,7903.57,12362,285,2706,
2013-06-20_10:17,7903.09,7907.07,7901.94,7902.20,13986,308,3055,
2013-06-20_10:18,7906.70,7906.73,7906.10,7906.10,12567,298,2845,
2013-06-20_10:19,7906.32,7906.32,7900.37,7901.61,11022,232,2466,
2013-06-20_10:20,7905.32,7905.32,7899.51,7899.53,14112,342,2743,
2013-06-20_10:21,7903.80,7904.07,7899.49,7902.73,14906,344,2673,
2013-06-20_10:22,7899.79,7903.08,7899.79,7902.78,15277,299,2622,
2013-06-20_10:23,7902.88,7903.79,7898.23,7903.79,14813,241,2529,
2013-06-20_10:24,7904.53,7905.83,7904.40,7905.83,12545,260,2387,
2013-06-20_10:25,7901.66,7906.41,7901.66,7905.98,14066,255,2493,
2013-06-20_10:26,7905.53,7906.79,7905.11,7906.79,14896,270,2483,
2013-06-20_10:27,7906.89,7911.42,7906.89,7911.42,12077,244,2199,
2013-06-20_10:28,7911.62,7913.35,7911.62,7912.35,11224,179,2143,
2013-06-20_10:29,7913.79,7914.06,7908.63,7914.06,10694,210,2190,
2013-06-20_10:30,7914.94,7916.63,7914.94,7916.63,11928,234,2129,
2013-06-20_10:31,7910.28,7917.96,7910.28,7917.96,13595,230,2395,
2013-06-20_10:32,7912.71,7919.32,7911.97,7919.32,11357,223,2379,
2013-06-20_10:33,7913.85,7914.50,7913.60,7913.60,11208,225,2341,
2013-06-20_10:34,7914.14,7914.17,7912.30,7912.30,12024,259,2650,
2013-06-20_10:35,7913.69,7913.69,7911.87,7911.87,15993,337,3148,
2013-06-20_10:36,7911.16,7912.58,7911.16,7912.58,12607,252,2693,
2013-06-20_10:37,7911.60,7916.34,7911.60,7914.67,10383,205,2269,
2013-06-20_10:38,7910.74,7918.43,7910.74,7918.43,8340,167,1861,
2013-06-20_10:39,7918.72,7918.72,7913.63,7914.53,8061,190,1972,
2013-06-20_10:40,7914.89,7920.56,7914.89,7920.22,9264,212,2092,
2013-06-20_10:41,7921.98,7921.98,7916.27,7920.57,9726,184,2080,
2013-06-20_10:42,7916.31,7921.99,7916.31,7916.73,9344,206,2216,
2013-06-20_10:43,7918.22,7918.22,7915.96,7917.62,8405,183,2065,
2013-06-20_10:44,7917.70,7922.10,7917.27,7917.28,7651,183,2085,
2013-06-20_10:45,7917.59,7917.59,7916.83,7917.30,7980,212,2046,
2013-06-20_10:46,7916.48,7916.74,7915.48,7916.74,9836,252,2396,
2013-06-20_10:47,7915.99,7918.12,7915.99,7918.12,10766,233,2500,
2013-06-20_10:48,7921.15,7922.69,7917.65,7922.69,9752,206,2425,
2013-06-20_10:49,7917.85,7919.06,7917.85,7918.89,9143,193,1945,
2013-06-20_10:50,7923.53,7923.53,7918.85,7918.88,8384,227,1976,
2013-06-20_10:51,7919.49,7920.20,7919.42,7919.42,7600,167,1800,
2013-06-20_10:52,7919.18,7925.37,7919.18,7925.37,7424,162,1713,
2013-06-20_10:53,7921.37,7921.37,7920.18,7920.89,7398,141,1642,
2013-06-20_10:54,7920.23,7926.07,7920.23,7926.07,7376,157,1761,
2013-06-20_10:55,7925.49,7925.92,7921.35,7925.81,7394,152,1790,
2013-06-20_10:56,7921.09,7922.31,7920.99,7922.31,6555,169,1797,
2013-06-20_10:57,7926.91,7926.91,7920.34,7920.34,7215,199,1907,
2013-06-20_10:58,7921.29,7922.02,7921.29,7922.02,7796,199,2043,
2013-06-20_10:59,7921.60,7921.60,7919.20,7919.20,6986,160,1698,
2013-06-20_11:00,7920.23,7920.84,7920.14,7920.14,6274,138,1634,
2013-06-20_11:01,7925.15,7925.15,7919.65,7920.15,9358,171,1754,
2013-06-20_11:02,7924.65,7924.65,7920.79,7921.58,7812,173,1769,
2013-06-20_11:03,7921.01,7921.98,7918.88,7918.88,6632,167,1784,
2013-06-20_11:04,7918.68,7925.30,7918.68,7925.30,6581,186,1738,
2013-06-20_11:05,7919.74,7920.66,7917.41,7917.41,8647,244,2074,
2013-06-20_11:06,7917.15,7917.15,7914.77,7914.77,11556,364,3048,
2013-06-20_11:07,7914.76,7917.70,7914.76,7917.03,7719,192,2049,
2013-06-20_11:08,7915.81,7915.81,7911.16,7911.44,6736,149,1670,
2013-06-20_11:09,7912.39,7917.03,7912.39,7916.99,6243,165,1703,
2013-06-20_11:10,7912.36,7917.81,7912.36,7917.81,6291,185,1798,
2013-06-20_11:11,7915.80,7915.80,7911.05,7911.05,6579,229,1811,
2013-06-20_11:12,7910.76,7911.52,7910.76,7911.52,7407,211,1849,
2013-06-20_11:13,7915.88,7915.88,7910.55,7915.05,8760,204,1773,
2013-06-20_11:14,7916.53,7916.53,7909.96,7916.01,6342,182,1653,
2013-06-20_11:15,7910.19,7916.08,7910.19,7916.08,6440,162,1487,
2013-06-20_11:16,7908.42,7909.11,7907.10,7909.11,9089,226,2001,
2013-06-20_11:17,7914.36,7914.36,7908.89,7908.89,6951,178,1801,
2013-06-20_11:18,7909.39,7915.53,7909.39,7915.53,5096,128,1365,
2013-06-20_11:19,7909.88,7916.22,7909.88,7916.22,6589,204,1647,
2013-06-20_11:20,7911.84,7916.57,7911.84,7916.57,7163,168,1648,
2013-06-20_11:21,7917.56,7917.56,7911.66,7916.19,9630,248,1968,
2013-06-20_11:22,7915.74,7917.14,7915.74,7917.14,7402,166,1724,
2013-06-20_11:23,7917.53,7917.53,7909.18,7909.18,9226,236,2173,
2013-06-20_11:24,7910.07,7910.07,7907.17,7907.17,8465,261,2313,
2013-06-20_11:25,7905.66,7905.66,7903.81,7903.81,13017,407,3212,
2013-06-20_11:26,7904.53,7904.61,7904.44,7904.57,11182,338,2516,
2013-06-20_11:27,7902.42,7903.82,7902.42,7903.82,8340,186,1807,
2013-06-20_11:28,7903.03,7908.09,7903.03,7908.09,8957,227,1968,
2013-06-20_11:29,7907.16,7907.38,7901.99,7903.26,6291,162,1656,
2013-06-20_11:30,7909.88,7909.97,7905.00,7905.00,8681,172,1848,
2013-06-20_11:31,7909.73,7909.73,7904.13,7909.69,7063,175,1678,
2013-06-20_11:32,7910.79,7910.94,7910.79,7910.90,6860,130,1595,
2013-06-20_11:33,7911.39,7912.12,7911.39,7912.12,4855,127,1455,
2013-06-20_11:34,7911.91,7911.91,7911.58,7911.58,5074,155,1369,
2013-06-20_11:35,7910.55,7910.55,7907.37,7907.58,5464,129,1373,
2013-06-20_11:36,7912.45,7912.46,7907.42,7907.42,5912,137,1445,
2013-06-20_11:37,7911.30,7913.32,7911.30,7912.82,8434,199,1524,
2013-06-20_11:38,7911.50,7913.69,7911.50,7913.69,7498,193,1640,
2013-06-20_11:39,7912.82,7914.19,7912.82,7913.61,5457,162,1505,
2013-06-20_11:40,7907.46,7913.27,7907.46,7912.01,5226,131,1373,
2013-06-20_11:41,7908.34,7911.41,7907.48,7908.88,5445,178,1427,
2013-06-20_11:42,7912.91,7913.56,7908.90,7912.74,4253,119,1267,
2013-06-20_11:43,7908.82,7908.82,7907.81,7908.63,5231,130,1392,
2013-06-20_11:44,7907.26,7911.87,7907.26,7911.85,4752,128,1354,
2013-06-20_11:45,7907.88,7914.48,7907.88,7914.38,4928,137,1527,
2013-06-20_11:46,7909.32,7909.32,7908.60,7908.62,7356,223,1683,
2013-06-20_11:47,7909.87,7909.98,7909.33,7909.98,7328,179,1547,
2013-06-20_11:48,7909.48,7909.86,7909.48,7909.66,6007,144,1459,
2013-06-20_11:49,7913.39,7913.39,7907.45,7907.45,5469,143,1420,
2013-06-20_11:50,7904.98,7907.76,7904.98,7907.76,6357,168,1728,
2013-06-20_11:51,7905.48,7911.70,7905.48,7911.70,6468,177,1620,
2013-06-20_11:52,7907.14,7907.14,7906.26,7906.79,5943,175,1642,
2013-06-20_11:53,7912.00,7912.13,7911.50,7911.50,5478,187,1645,
2013-06-20_11:54,7911.33,7911.33,7906.15,7906.15,4795,140,1445,
2013-06-20_11:55,7911.12,7911.12,7906.37,7906.68,6623,155,1500,
2013-06-20_11:56,7911.55,7911.68,7910.86,7910.86,6259,220,1564,
2013-06-20_11:57,7906.40,7910.40,7905.74,7910.22,7721,304,2106,
2013-06-20_11:58,7903.83,7903.83,7901.41,7901.41,7775,301,2541,
2013-06-20_11:59,7901.37,7903.23,7901.37,7901.88,7837,192,2097,
2013-06-20_12:00,7903.96,7903.96,7903.58,7903.78,7717,205,1849,
2013-06-20_12:01,7908.32,7908.32,7903.96,7903.96,7732,169,1754,
2013-06-20_12:02,7909.24,7909.62,7908.98,7909.62,5281,166,1524,
2013-06-20_12:03,7910.72,7911.12,7910.42,7910.61,7152,167,1613,
2013-06-20_12:04,7910.74,7910.74,7905.06,7905.22,6265,136,1460,
2013-06-20_12:05,7910.22,7910.22,7903.82,7903.82,7959,174,1691,
2013-06-20_12:06,7902.69,7902.69,7901.29,7901.29,10624,269,2466,
2013-06-20_12:07,7902.00,7902.80,7901.96,7901.96,8904,239,2113,
2013-06-20_12:08,7902.57,7902.74,7902.57,7902.74,9564,260,2057,
2013-06-20_12:09,7902.72,7902.72,7901.27,7902.58,6806,159,1651,
2013-06-20_12:10,7902.22,7903.14,7902.22,7903.14,5974,151,1607,
2013-06-20_12:11,7904.44,7905.15,7903.70,7903.70,6725,158,1636,
2013-06-20_12:12,7902.44,7902.78,7902.17,7902.78,6550,226,1783,
2013-06-20_12:13,7903.53,7904.14,7903.18,7903.18,8182,234,1945,
2013-06-20_12:14,7901.66,7901.66,7901.13,7901.24,6925,184,1709,
2013-06-20_12:15,7901.76,7903.26,7901.76,7902.84,7618,181,1704,
2013-06-20_12:16,7898.80,7898.80,7898.03,7898.03,6947,162,1569,
2013-06-20_12:17,7898.44,7903.73,7898.44,7902.31,6146,146,1646,
2013-06-20_12:18,7897.57,7901.92,7897.57,7901.80,6212,170,1852,
2013-06-20_12:19,7902.38,7903.24,7898.86,7898.86,9132,189,1685,
2013-06-20_12:20,7901.83,7901.83,7900.50,7900.50,8359,231,2049,
2013-06-20_12:21,7900.98,7900.98,7899.45,7899.45,8016,241,2170,
2013-06-20_12:22,7898.94,7899.48,7898.87,7898.87,8083,271,2396,
2013-06-20_12:23,7898.81,7899.63,7898.81,7899.57,9114,262,2117,
2013-06-20_12:24,7899.34,7900.34,7899.34,7899.81,10897,214,2191,
2013-06-20_12:25,7899.70,7900.30,7899.60,7899.83,8418,172,1877,
2013-06-20_12:26,7898.77,7900.10,7894.99,7895.23,7265,176,1903,
2013-06-20_12:27,7899.43,7901.06,7898.85,7898.85,9549,228,2137,
2013-06-20_12:28,7893.44,7898.23,7893.35,7893.35,7356,188,1955,
2013-06-20_12:29,7898.75,7898.75,7894.63,7895.47,8117,189,1857,
2013-06-20_12:30,7894.84,7894.84,7893.78,7894.56,10458,202,2044,
2013-06-20_12:31,7894.72,7899.96,7894.72,7899.96,8910,216,2171,
2013-06-20_12:32,7898.18,7899.72,7894.73,7898.47,8170,184,2082,
2013-06-20_12:33,7894.86,7895.14,7894.71,7894.71,7247,158,1869,
2013-06-20_12:34,7897.37,7899.91,7894.18,7899.91,7582,147,1968,
2013-06-20_12:35,7899.83,7899.83,7894.32,7894.32,6837,151,1794,
2013-06-20_12:36,7893.62,7899.74,7893.62,7899.67,7059,159,1868,
2013-06-20_12:37,7899.63,7899.63,7895.92,7896.26,6985,154,1813,
2013-06-20_12:38,7901.50,7901.50,7900.49,7901.11,7919,165,1801,
2013-06-20_12:39,7896.35,7896.35,7893.94,7895.01,7353,187,1972,
2013-06-20_12:40,7900.76,7901.09,7896.54,7900.49,9384,187,1918,
2013-06-20_12:41,7893.09,7898.47,7893.09,7894.29,10791,243,2275,
2013-06-20_12:42,7899.68,7899.68,7898.75,7898.75,9417,199,2240,
2013-06-20_12:43,7892.92,7894.36,7892.92,7892.99,9069,222,2332,
2013-06-20_12:44,7897.91,7898.77,7897.08,7897.08,9074,182,1979,
2013-06-20_12:45,7893.54,7897.16,7893.54,7897.16,11050,235,2328,
2013-06-20_12:46,7896.76,7897.53,7892.55,7896.60,9096,254,2216,
2013-06-20_12:47,7891.03,7897.06,7891.03,7897.06,11513,232,2433,
2013-06-20_12:48,7897.13,7897.13,7892.22,7895.50,7773,198,2281,
2013-06-20_12:49,7896.53,7898.35,7896.53,7898.35,10206,208,2331,
2013-06-20_12:50,7893.95,7897.96,7893.95,7897.96,9469,194,2105,
2013-06-20_12:51,7893.15,7900.50,7893.15,7898.95,9603,251,2408,
2013-06-20_12:52,7900.21,7901.16,7899.44,7901.16,8984,216,2179,
2013-06-20_12:53,7900.29,7901.06,7899.66,7901.06,8835,208,2111,
2013-06-20_12:54,7896.59,7900.85,7895.19,7895.19,9015,221,2268,
2013-06-20_12:55,7895.70,7895.70,7893.56,7893.87,10762,274,2704,
2013-06-20_12:56,7898.74,7898.74,7893.53,7893.53,11922,297,2841,
2013-06-20_12:57,7898.24,7898.24,7892.09,7897.34,11427,268,2636,
2013-06-20_12:58,7891.97,7891.97,7890.93,7891.37,11765,264,2628,
2013-06-20_12:59,7891.53,7896.79,7891.53,7891.78,9866,218,2384,
2013-06-20_13:00,7891.57,7893.48,7891.57,7893.48,9979,208,2271,
2013-06-20_13:01,7894.05,7895.18,7893.62,7895.18,14277,281,2616,
2013-06-20_13:02,7894.89,7900.31,7894.89,7896.51,10104,258,2331,
2013-06-20_13:03,7896.40,7896.84,7895.51,7896.84,9781,220,2344,
2013-06-20_13:04,7896.09,7896.42,7895.03,7896.42,12354,257,2758,
2013-06-20_13:05,7895.81,7896.89,7895.52,7895.52,12623,252,2678,
2013-06-20_13:06,7894.88,7900.40,7894.88,7896.64,12656,308,3007,
2013-06-20_13:07,7894.71,7895.38,7893.30,7895.38,12513,286,2966,
2013-06-20_13:08,7894.13,7894.13,7893.04,7893.45,12811,341,3205,
2013-06-20_13:09,7894.17,7898.85,7894.17,7898.85,15227,309,3312,
2013-06-20_13:10,7898.61,7898.80,7893.83,7898.80,17704,352,3212,
2013-06-20_13:11,7900.27,7902.14,7900.27,7902.14,13512,268,2802,
2013-06-20_13:12,7897.15,7897.17,7896.59,7896.59,12690,272,2838,
2013-06-20_13:13,7897.08,7898.01,7896.65,7896.65,13898,312,3243,
2013-06-20_13:14,7896.88,7900.81,7895.76,7900.81,12596,311,3289,
2013-06-20_13:15,7897.00,7900.63,7895.91,7900.63,15164,324,3361,
2013-06-20_13:16,7894.42,7895.57,7894.39,7895.57,16325,322,3586,
2013-06-20_13:17,7898.64,7899.03,7893.54,7893.54,16737,361,3982,
2013-06-20_13:18,7898.69,7899.71,7898.50,7899.71,16723,301,3585,
2013-06-20_13:19,7900.01,7900.53,7898.85,7898.85,17757,343,3833,
2013-06-20_13:20,7899.12,7899.12,7898.76,7898.76,22056,374,3958,
2013-06-20_13:21,7895.34,7899.59,7895.20,7897.17,22049,397,4277,
2013-06-20_13:22,7901.44,7901.44,7897.09,7897.70,21406,382,4160,
2013-06-20_13:23,7896.65,7901.70,7895.74,7901.70,24464,440,4252,
2013-06-20_13:24,7896.15,7901.64,7896.15,7901.64,28343,497,4937,
2013-06-20_13:25,7901.64,7902.35,7901.46,7901.46,29368,545,5211,
2013-06-20_13:26,7901.46,7901.46,7901.46,7901.46,0,0,0,
2013-06-20_13:27,7901.46,7901.46,7901.46,7901.46,0,0,0,
2013-06-20_13:28,7901.46,7901.46,7901.46,7901.46,0,0,0,
2013-06-20_13:29,7901.46,7901.46,7901.46,7901.46,0,0,0,
2013-06-20_13:30,7901.46,7901.46,7898.91,7898.91,140200,4820,29448,
2013-06-21_09:01,7778.84,7778.84,7758.38,7758.38,131683,3780,30562,
2013-06-21_09:02,7754.18,7754.18,7747.40,7747.40,48096,1342,10058,
2013-06-21_09:03,7744.87,7745.33,7741.61,7745.33,60075,1435,10685,
2013-06-21_09:04,7744.34,7744.34,7743.05,7743.05,67723,1261,9471,
2013-06-21_09:05,7741.51,7744.25,7741.51,7744.25,61555,1020,8745,
2013-06-21_09:06,7744.66,7744.66,7742.46,7742.46,64634,863,7912,
2013-06-21_09:07,7743.73,7747.30,7739.51,7747.30,56862,836,7350,
2013-06-21_09:08,7744.99,7744.99,7743.57,7744.05,51197,719,6682,
2013-06-21_09:09,7739.76,7745.41,7739.76,7745.41,43334,644,5998,
2013-06-21_09:10,7746.57,7747.36,7746.57,7747.04,40725,643,5708,
2013-06-21_09:11,7748.72,7750.38,7747.80,7750.38,46795,642,5899,
2013-06-21_09:12,7751.10,7752.45,7751.10,7751.98,37688,517,5135,
2013-06-21_09:13,7752.06,7752.80,7748.15,7752.80,38992,536,5063,
2013-06-21_09:14,7753.66,7758.79,7753.66,7757.03,32278,510,5048,
2013-06-21_09:15,7757.79,7757.95,7757.37,7757.65,30466,503,4590,
2013-06-21_09:16,7757.40,7757.40,7754.95,7754.95,35109,588,5250,
2013-06-21_09:17,7753.12,7753.37,7745.62,7745.62,33202,520,5271,
2013-06-21_09:18,7751.41,7751.47,7746.95,7746.95,29788,469,4616,
2013-06-21_09:19,7750.28,7751.55,7750.28,7750.38,29347,425,4378,
2013-06-21_09:20,7748.96,7751.33,7748.96,7750.55,25855,410,4116,
2013-06-21_09:21,7752.04,7752.04,7750.29,7750.29,24552,409,4211,
2013-06-21_09:22,7750.04,7750.04,7747.91,7747.91,23391,399,4005,
2013-06-21_09:23,7749.01,7753.94,7748.46,7748.70,21148,356,3686,
2013-06-21_09:24,7749.99,7749.99,7748.85,7748.87,21719,444,3732,
2013-06-21_09:25,7749.58,7749.97,7748.25,7749.97,23616,431,4176,
2013-06-21_09:26,7748.00,7753.03,7748.00,7749.20,19488,364,3678,
2013-06-21_09:27,7749.10,7749.10,7748.61,7748.86,19671,365,3633,
2013-06-21_09:28,7748.34,7749.84,7748.34,7749.84,21104,363,3555,
2013-06-21_09:29,7747.94,7749.54,7747.94,7748.76,18245,334,3408,
2013-06-21_09:30,7749.43,7750.54,7749.17,7750.54,21558,353,3639,
2013-06-21_09:31,7751.40,7752.03,7750.79,7752.03,24793,358,3628,
2013-06-21_09:32,7751.92,7753.29,7751.63,7753.29,21457,393,3798,
2013-06-21_09:33,7747.75,7747.75,7740.15,7740.41,37556,785,6044,
2013-06-21_09:34,7739.26,7744.65,7739.26,7743.77,23275,420,4038,
2013-06-21_09:35,7744.11,7744.20,7739.09,7739.39,18466,395,3512,
2013-06-21_09:36,7744.94,7746.22,7744.94,7745.52,16360,295,3322,
2013-06-21_09:37,7745.67,7746.59,7741.05,7746.59,18992,350,3297,
2013-06-21_09:38,7747.90,7748.56,7747.19,7748.56,15139,277,3099,
2013-06-21_09:39,7748.88,7750.05,7748.88,7749.42,15022,263,2818,
2013-06-21_09:40,7752.47,7752.47,7751.82,7751.91,21689,352,3177,
2013-06-21_09:41,7754.43,7756.74,7751.80,7751.80,23152,421,3474,
2013-06-21_09:42,7757.84,7761.47,7757.84,7761.47,30531,457,4053,
2013-06-21_09:43,7765.88,7767.38,7765.43,7767.38,26106,464,4278,
2013-06-21_09:44,7767.53,7774.15,7767.53,7774.15,26508,414,3857,
2013-06-21_09:45,7775.82,7776.59,7772.57,7776.53,21218,354,3569,
2013-06-21_09:46,7771.25,7775.96,7771.25,7771.59,19369,353,3470,
2013-06-21_09:47,7777.06,7778.17,7777.06,7777.82,17534,309,3150,
2013-06-21_09:48,7777.67,7777.67,7774.26,7774.85,17162,330,3112,
2013-06-21_09:49,7779.23,7779.23,7774.50,7774.81,16590,296,3118,
2013-06-21_09:50,7774.66,7775.71,7774.66,7774.77,15579,307,3159,
2013-06-21_09:51,7778.75,7778.75,7773.01,7773.01,14307,338,3201,
2013-06-21_09:52,7773.53,7779.07,7773.53,7774.05,13345,241,2917,
2013-06-21_09:53,7778.77,7779.52,7774.34,7774.34,12840,229,2468,
2013-06-21_09:54,7780.36,7780.36,7774.82,7774.86,12747,232,2397,
2013-06-21_09:55,7781.56,7781.56,7775.95,7776.48,14393,285,2550,
2013-06-21_09:56,7776.79,7784.65,7776.79,7784.65,15534,274,2596,
2013-06-21_09:57,7784.33,7785.87,7784.33,7785.56,13846,285,2586,
2013-06-21_09:58,7785.30,7786.21,7785.30,7786.21,15967,354,2725,
2013-06-21_09:59,7786.70,7787.08,7786.34,7787.08,13001,293,2566,
2013-06-21_10:00,7786.91,7788.85,7786.91,7788.85,15967,308,2565,
2013-06-21_10:01,7784.14,7788.82,7784.14,7788.35,17258,311,2798,
2013-06-21_10:02,7789.43,7790.45,7788.82,7790.45,18939,334,2828,
2013-06-21_10:03,7796.03,7796.03,7790.38,7790.77,15435,277,2688,
2013-06-21_10:04,7796.83,7797.64,7796.83,7797.64,17899,358,3155,
2013-06-21_10:05,7797.68,7799.25,7797.68,7798.92,24398,487,3734,
2013-06-21_10:06,7796.00,7801.83,7796.00,7798.57,18160,367,3300,
2013-06-21_10:07,7802.37,7802.37,7797.01,7797.01,18623,358,3199,
2013-06-21_10:08,7798.17,7798.17,7796.27,7796.54,20130,345,3291,
2013-06-21_10:09,7795.26,7796.26,7795.26,7796.23,18887,356,2896,
2013-06-21_10:10,7794.23,7794.23,7787.97,7787.97,14159,319,2601,
2013-06-21_10:11,7788.57,7788.57,7787.42,7787.42,11926,207,2198,
2013-06-21_10:12,7793.05,7793.05,7787.31,7787.31,11390,243,2280,
2013-06-21_10:13,7786.96,7791.48,7786.74,7791.35,11061,247,2105,
2013-06-21_10:14,7787.75,7792.16,7787.42,7787.42,17440,333,2187,
2013-06-21_10:15,7792.22,7792.22,7788.03,7788.63,46386,779,3829,
2013-06-21_10:16,7793.02,7794.03,7793.02,7793.95,17268,369,2683,
2013-06-21_10:17,7794.70,7795.48,7794.70,7795.48,14068,256,2419,
2013-06-21_10:18,7794.96,7796.44,7794.96,7796.44,18524,265,2287,
2013-06-21_10:19,7795.76,7797.91,7795.76,7797.66,17282,337,2604,
2013-06-21_10:20,7798.47,7799.36,7797.73,7799.36,14091,278,2644,
2013-06-21_10:21,7800.74,7801.92,7800.59,7801.92,19070,339,2886,
2013-06-21_10:22,7804.08,7805.33,7804.08,7805.33,19492,365,3011,
2013-06-21_10:23,7805.49,7807.62,7805.49,7807.62,24294,484,3097,
2013-06-21_10:24,7812.10,7813.70,7812.10,7813.70,19222,360,3451,
2013-06-21_10:25,7814.31,7815.79,7814.31,7815.79,20246,363,3152,
2013-06-21_10:26,7815.76,7815.76,7811.02,7811.02,17720,348,3093,
2013-06-21_10:27,7815.06,7815.06,7807.10,7807.10,21379,445,3893,
2013-06-21_10:28,7805.72,7805.72,7800.18,7801.17,17480,380,3354,
2013-06-21_10:29,7798.22,7802.99,7797.46,7802.99,14201,298,2798,
2013-06-21_10:30,7801.64,7801.64,7795.76,7795.76,10983,242,2140,
2013-06-21_10:31,7796.78,7802.25,7796.78,7802.25,11856,214,2099,
2013-06-21_10:32,7801.70,7801.70,7799.98,7799.98,8358,189,1831,
2013-06-21_10:33,7801.35,7802.57,7800.67,7802.25,7911,204,1828,
2013-06-21_10:34,7801.19,7802.99,7801.19,7802.99,10218,222,2135,
2013-06-21_10:35,7802.15,7804.08,7802.15,7804.08,10218,211,2176,
2013-06-21_10:36,7803.62,7804.88,7803.62,7804.88,12107,245,2112,
2013-06-21_10:37,7805.14,7805.94,7805.14,7805.25,12281,246,2228,
2013-06-21_10:38,7805.48,7808.59,7805.48,7807.76,9973,250,2104,
2013-06-21_10:39,7806.97,7808.55,7806.97,7808.55,10281,218,2112,
2013-06-21_10:40,7808.80,7808.85,7808.60,7808.60,10930,207,2099,
2013-06-21_10:41,7808.83,7814.67,7808.83,7809.41,9698,190,2091,
2013-06-21_10:42,7813.52,7813.52,7807.69,7807.69,10100,204,2114,
2013-06-21_10:43,7812.61,7812.81,7806.13,7806.13,8474,214,2061,
2013-06-21_10:44,7811.30,7811.30,7804.93,7804.93,8891,225,2115,
2013-06-21_10:45,7809.84,7809.84,7805.23,7805.23,11154,223,2070,
2013-06-21_10:46,7805.62,7810.03,7803.29,7803.29,9746,231,2214,
2013-06-21_10:47,7812.13,7812.13,7803.48,7803.48,10268,243,2328,
2013-06-21_10:48,7804.13,7809.78,7803.98,7803.98,10652,249,2388,
2013-06-21_10:49,7802.60,7803.20,7802.48,7803.20,11711,232,2358,
2013-06-21_10:50,7802.91,7803.78,7802.31,7803.78,11849,291,2425,
2013-06-21_10:51,7803.06,7803.25,7797.76,7797.76,11466,257,2200,
2013-06-21_10:52,7802.25,7802.25,7797.70,7797.70,12323,314,2222,
2013-06-21_10:53,7802.53,7802.53,7797.13,7801.95,9323,225,2218,
2013-06-21_10:54,7802.21,7802.45,7796.24,7796.24,10890,258,2714,
2013-06-21_10:55,7801.22,7801.22,7796.15,7796.40,8802,203,2373,
2013-06-21_10:56,7801.23,7801.48,7800.24,7800.24,9478,255,2531,
2013-06-21_10:57,7802.39,7802.96,7796.58,7796.58,9120,216,2058,
2013-06-21_10:58,7801.66,7802.16,7801.66,7802.15,10068,341,2190,
2013-06-21_10:59,7807.44,7807.53,7802.20,7807.53,7931,210,1929,
2013-06-21_11:00,7801.08,7807.33,7801.08,7807.11,11521,225,2294,
2013-06-21_11:01,7807.60,7808.10,7801.35,7801.35,9233,206,2023,
2013-06-21_11:02,7807.55,7807.85,7803.36,7803.36,7946,189,1778,
2013-06-21_11:03,7802.79,7808.04,7802.79,7803.65,9452,237,2017,
2013-06-21_11:04,7801.91,7802.12,7801.83,7802.12,9268,246,2070,
2013-06-21_11:05,7805.81,7805.81,7797.80,7797.80,12897,277,2511,
2013-06-21_11:06,7798.04,7798.91,7797.61,7797.61,10002,240,2346,
2013-06-21_11:07,7796.42,7796.42,7794.71,7794.71,11026,312,2783,
2013-06-21_11:08,7795.42,7796.46,7795.42,7796.46,11149,305,2568,
2013-06-21_11:09,7797.09,7797.35,7796.81,7796.81,8856,175,1829,
2013-06-21_11:10,7801.68,7801.68,7795.54,7795.54,11746,323,2217,
2013-06-21_11:11,7796.91,7796.91,7794.62,7796.51,10625,265,2276,
2013-06-21_11:12,7795.96,7796.32,7794.36,7794.36,10868,317,2145,
2013-06-21_11:13,7792.66,7793.73,7788.07,7788.07,15689,335,2566,
2013-06-21_11:14,7789.49,7794.06,7789.49,7792.23,11295,261,2155,
2013-06-21_11:15,7793.53,7793.53,7791.95,7792.85,11823,239,2142,
2013-06-21_11:16,7792.67,7792.67,7786.95,7786.95,10324,245,2228,
2013-06-21_11:17,7792.74,7792.74,7791.21,7791.21,8035,233,1897,
2013-06-21_11:18,7790.79,7792.28,7790.79,7791.98,9037,218,1990,
2013-06-21_11:19,7791.90,7791.90,7791.40,7791.43,12089,286,2229,
2013-06-21_11:20,7787.41,7791.38,7787.41,7790.44,9365,260,2285,
2013-06-21_11:21,7789.67,7790.63,7789.47,7790.63,8743,283,2020,
2013-06-21_11:22,7784.13,7789.65,7784.13,7787.75,9430,264,2138,
2013-06-21_11:23,7789.10,7789.10,7782.99,7782.99,7942,242,2034,
2013-06-21_11:24,7785.68,7786.17,7785.11,7785.87,9819,252,2310,
2013-06-21_11:25,7780.48,7780.48,7778.84,7779.04,11067,298,2387,
2013-06-21_11:26,7781.85,7781.85,7776.68,7776.68,11224,525,3018,
2013-06-21_11:27,7782.43,7782.43,7777.15,7781.15,11042,357,2616,
2013-06-21_11:28,7777.43,7781.66,7777.43,7781.66,9402,271,2425,
2013-06-21_11:29,7774.32,7774.90,7772.97,7774.90,16472,359,3033,
2013-06-21_11:30,7777.99,7780.34,7777.99,7778.06,20331,383,3362,
2013-06-21_11:31,7777.26,7777.26,7773.12,7773.67,13979,278,3045,
2013-06-21_11:32,7778.74,7779.31,7773.15,7773.15,10948,257,2280,
2013-06-21_11:33,7778.02,7778.02,7772.71,7772.71,9413,216,2112,
2013-06-21_11:34,7772.66,7777.82,7772.66,7777.82,7804,228,1893,
2013-06-21_11:35,7778.32,7779.23,7772.60,7772.60,8747,232,1893,
2013-06-21_11:36,7778.94,7779.82,7774.86,7779.82,8037,241,2004,
2013-06-21_11:37,7778.79,7779.98,7774.87,7774.87,9544,203,1951,
2013-06-21_11:38,7779.26,7779.54,7775.72,7779.54,9082,204,1921,
2013-06-21_11:39,7779.50,7779.88,7774.60,7774.60,10242,258,2105,
2013-06-21_11:40,7777.81,7778.18,7773.94,7778.18,7860,217,2160,
2013-06-21_11:41,7778.74,7778.74,7772.76,7778.36,7004,202,1770,
2013-06-21_11:42,7774.42,7780.08,7774.42,7780.08,7490,202,1933,
2013-06-21_11:43,7774.92,7779.07,7774.92,7779.07,9670,216,2027,
2013-06-21_11:44,7779.82,7780.15,7774.78,7780.15,7839,231,1785,
2013-06-21_11:45,7778.95,7779.84,7774.79,7779.84,7869,217,1865,
2013-06-21_11:46,7780.48,7780.48,7775.19,7779.97,8553,210,1632,
2013-06-21_11:47,7779.81,7780.52,7776.05,7776.05,8493,229,1760,
2013-06-21_11:48,7779.47,7781.57,7779.47,7780.94,6951,186,1686,
2013-06-21_11:49,7780.65,7781.23,7780.65,7780.70,7103,181,1559,
2013-06-21_11:50,7781.08,7784.01,7781.08,7784.01,7366,257,1836,
2013-06-21_11:51,7784.37,7784.82,7779.38,7779.38,7188,208,1773,
2013-06-21_11:52,7779.09,7783.62,7779.09,7782.93,7522,203,1977,
2013-06-21_11:53,7782.97,7784.82,7782.70,7784.82,6766,204,1845,
2013-06-21_11:54,7784.45,7784.45,7778.71,7783.02,6690,179,1752,
2013-06-21_11:55,7783.75,7784.26,7783.38,7783.38,7165,192,1703,
2013-06-21_11:56,7784.00,7784.00,7782.73,7783.07,6722,243,1651,
2013-06-21_11:57,7778.80,7783.50,7778.80,7781.81,7795,350,1908,
2013-06-21_11:58,7783.50,7783.50,7782.58,7782.75,6966,292,1809,
2013-06-21_11:59,7782.37,7782.44,7777.96,7782.44,8171,224,1856,
2013-06-21_12:00,7781.16,7781.85,7780.94,7780.94,8795,224,2011,
2013-06-21_12:01,7776.65,7781.17,7776.65,7780.65,9734,231,2147,
2013-06-21_12:02,7780.49,7782.55,7780.49,7782.55,6461,180,1612,
2013-06-21_12:03,7781.41,7782.66,7781.41,7782.65,7090,180,1812,
2013-06-21_12:04,7781.84,7782.35,7781.84,7782.11,6635,182,1578,
2013-06-21_12:05,7781.87,7783.48,7781.87,7783.13,7216,191,1633,
2013-06-21_12:06,7783.64,7783.64,7781.86,7781.86,8162,198,1934,
2013-06-21_12:07,7782.41,7782.76,7781.65,7781.65,9008,271,2031,
2013-06-21_12:08,7780.83,7786.00,7780.83,7786.00,8805,198,1862,
2013-06-21_12:09,7780.84,7781.61,7780.56,7781.61,7905,211,1891,
2013-06-21_12:10,7780.65,7786.08,7779.75,7786.08,5759,180,1856,
2013-06-21_12:11,7780.52,7780.73,7780.12,7780.73,7352,172,1913,
2013-06-21_12:12,7779.20,7783.17,7779.20,7783.17,6527,180,1851,
2013-06-21_12:13,7777.52,7778.94,7777.52,7778.55,10580,263,2315,
2013-06-21_12:14,7776.53,7776.53,7774.88,7775.29,15435,382,3039,
2013-06-21_12:15,7773.95,7773.95,7773.15,7773.24,13788,313,2882,
2013-06-21_12:16,7773.57,7773.57,7771.04,7771.69,11695,288,2512,
2013-06-21_12:17,7771.36,7771.36,7768.87,7768.87,12579,356,2707,
2013-06-21_12:18,7769.87,7770.45,7769.51,7770.45,18346,408,3349,
2013-06-21_12:19,7769.87,7769.90,7763.94,7763.94,22494,430,3163,
2013-06-21_12:20,7768.41,7768.41,7767.23,7767.32,15777,355,3307,
2013-06-21_12:21,7766.72,7767.65,7766.67,7766.74,14140,339,3359,
2013-06-21_12:22,7763.09,7767.09,7762.69,7767.09,14019,297,2731,
2013-06-21_12:23,7763.29,7767.86,7762.71,7762.71,11469,262,2640,
2013-06-21_12:24,7767.73,7767.73,7761.96,7766.70,12581,292,2683,
2013-06-21_12:25,7765.34,7766.10,7761.13,7766.10,11708,238,2246,
2013-06-21_12:26,7761.67,7764.74,7760.97,7764.74,14576,266,2384,
2013-06-21_12:27,7761.02,7763.98,7759.90,7763.98,11736,249,2253,
2013-06-21_12:28,7764.66,7765.03,7764.66,7764.96,14321,309,2485,
2013-06-21_12:29,7766.06,7766.06,7765.18,7765.73,10741,268,2342,
2013-06-21_12:30,7766.07,7767.17,7766.07,7766.17,12016,284,2341,
2013-06-21_12:31,7766.46,7767.76,7761.73,7761.73,15233,240,2408,
2013-06-21_12:32,7766.44,7767.74,7766.44,7767.74,9064,229,2197,
2013-06-21_12:33,7767.10,7767.82,7766.72,7766.72,11814,308,2702,
2013-06-21_12:34,7767.53,7767.53,7766.64,7766.64,9917,232,2238,
2013-06-21_12:35,7762.25,7767.77,7762.25,7767.77,11696,241,2512,
2013-06-21_12:36,7767.52,7767.86,7766.87,7766.87,14047,321,2953,
2013-06-21_12:37,7766.36,7766.36,7765.86,7765.86,15455,265,2603,
2013-06-21_12:38,7769.37,7769.37,7764.98,7768.98,12707,289,2491,
2013-06-21_12:39,7770.06,7770.06,7764.04,7764.09,12501,384,2784,
2013-06-21_12:40,7764.37,7769.70,7764.37,7769.70,11981,300,2661,
2013-06-21_12:41,7769.00,7769.76,7763.03,7763.03,16720,417,3334,
2013-06-21_12:42,7764.31,7770.06,7764.19,7770.06,18692,396,3134,
2013-06-21_12:43,7769.57,7769.57,7766.84,7766.84,18062,391,3056,
2013-06-21_12:44,7771.04,7771.04,7765.00,7765.00,17278,360,3148,
2013-06-21_12:45,7766.02,7770.89,7766.02,7766.49,14672,264,2603,
2013-06-21_12:46,7765.69,7772.41,7765.69,7772.41,12687,245,2216,
2013-06-21_12:47,7772.78,7773.28,7768.14,7773.28,10199,233,2231,
2013-06-21_12:48,7768.30,7772.73,7768.30,7772.73,13026,301,2477,
2013-06-21_12:49,7768.71,7773.14,7768.71,7772.23,11239,289,2356,
2013-06-21_12:50,7768.14,7768.95,7767.58,7768.95,16555,311,2824,
2013-06-21_12:51,7773.66,7774.06,7769.33,7774.06,11807,292,2402,
2013-06-21_12:52,7769.60,7774.42,7769.60,7774.42,10132,239,2114,
2013-06-21_12:53,7770.69,7776.06,7770.69,7775.19,11302,329,2466,
2013-06-21_12:54,7774.97,7775.65,7771.27,7771.27,13573,286,2463,
2013-06-21_12:55,7775.78,7775.96,7775.54,7775.71,12008,304,2493,
2013-06-21_12:56,7777.16,7777.16,7771.68,7775.32,15006,320,2689,
2013-06-21_12:57,7776.51,7776.51,7770.44,7775.44,15209,382,3011,
2013-06-21_12:58,7772.13,7776.73,7771.79,7771.79,13442,342,2807,
2013-06-21_12:59,7771.30,7775.45,7770.04,7775.45,15035,349,2984,
2013-06-21_13:00,7770.17,7774.55,7770.17,7773.61,15012,355,3056,
2013-06-21_13:01,7774.13,7774.13,7773.06,7773.74,16785,450,3374,
2013-06-21_13:02,7771.90,7772.46,7767.25,7767.25,19325,453,3318,
2013-06-21_13:03,7771.76,7772.01,7771.76,7772.01,19942,450,3472,
2013-06-21_13:04,7771.14,7772.25,7771.14,7771.84,17703,410,3618,
2013-06-21_13:05,7767.38,7769.68,7766.33,7769.68,20259,511,4148,
2013-06-21_13:06,7768.01,7768.44,7768.01,7768.44,23312,498,4186,
2013-06-21_13:07,7769.94,7770.47,7769.90,7770.47,23993,495,4338,
2013-06-21_13:08,7770.64,7771.77,7770.64,7771.12,25569,597,4694,
2013-06-21_13:09,7775.43,7775.69,7770.51,7775.69,24228,558,4614,
2013-06-21_13:10,7776.28,7777.91,7774.90,7774.90,25314,562,4712,
2013-06-21_13:11,7775.37,7776.08,7771.18,7776.08,20790,519,4329,
2013-06-21_13:12,7774.64,7774.91,7770.64,7770.64,23938,552,4688,
2013-06-21_13:13,7774.74,7775.56,7774.74,7775.56,24616,564,4654,
2013-06-21_13:14,7775.83,7775.83,7769.74,7769.74,28456,685,4793,
2013-06-21_13:15,7775.39,7775.44,7770.83,7775.44,24004,591,4972,
2013-06-21_13:16,7776.47,7776.47,7770.53,7770.55,27214,655,5311,
2013-06-21_13:17,7771.37,7777.26,7771.37,7777.26,30543,632,5302,
2013-06-21_13:18,7777.94,7777.94,7777.30,7777.63,33637,672,5707,
2013-06-21_13:19,7777.70,7779.22,7773.72,7779.22,33082,632,5891,
2013-06-21_13:20,7774.54,7779.27,7774.54,7779.27,28867,684,5594,
2013-06-21_13:21,7775.95,7782.44,7775.95,7782.44,27221,642,5590,
2013-06-21_13:22,7782.53,7785.38,7782.53,7785.38,33280,711,5983,
2013-06-21_13:23,7781.07,7787.46,7781.07,7787.46,33910,750,6394,
2013-06-21_13:24,7783.28,7788.74,7783.28,7787.68,44295,1013,9100,
2013-06-21_13:25,7787.88,7790.19,7783.05,7790.19,47448,1072,9137,
2013-06-21_13:26,7790.19,7790.19,7790.19,7790.19,0,0,0,
2013-06-21_13:27,7790.19,7790.19,7790.19,7790.19,0,0,0,
2013-06-21_13:28,7790.19,7790.19,7790.19,7790.19,0,0,0,
2013-06-21_13:29,7790.19,7790.19,7790.19,7790.19,0,0,0,
2013-06-21_13:30,7790.19,7793.31,7790.19,7793.31,599627,21775,46568,
2013-06-24_09:01,7788.45,7788.45,7775.29,7775.29,78740,2777,19922,
2013-06-24_09:02,7770.92,7770.92,7761.47,7761.47,31109,870,6439,
2013-06-24_09:03,7762.84,7770.72,7762.84,7770.72,32237,689,5648,
2013-06-24_09:04,7774.64,7777.79,7774.64,7777.74,44060,752,6211,
2013-06-24_09:05,7778.05,7778.29,7776.62,7776.81,53989,796,6306,
2013-06-24_09:06,7776.70,7776.70,7774.59,7774.59,52498,736,6491,
2013-06-24_09:07,7771.82,7771.82,7768.10,7768.10,54868,768,6463,
2013-06-24_09:08,7767.69,7770.57,7766.16,7770.57,38666,580,5328,
2013-06-24_09:09,7767.42,7767.80,7767.32,7767.47,41629,612,5149,
2013-06-24_09:10,7762.68,7762.68,7761.19,7761.83,34386,539,4740,
2013-06-24_09:11,7765.84,7768.04,7762.25,7768.04,35817,465,4288,
2013-06-24_09:12,7769.28,7773.22,7769.28,7773.22,32290,444,4256,
2013-06-24_09:13,7774.76,7778.36,7774.76,7778.36,33566,455,4083,
2013-06-24_09:14,7780.11,7782.51,7780.11,7782.39,28989,409,4120,
2013-06-24_09:15,7785.44,7789.16,7785.44,7787.32,34835,522,4524,
2013-06-24_09:16,7786.14,7786.14,7785.53,7785.53,36185,624,5169,
2013-06-24_09:17,7792.61,7792.61,7785.71,7785.71,30099,418,4334,
2013-06-24_09:18,7787.21,7787.21,7784.32,7784.32,28123,504,4985,
2013-06-24_09:19,7783.84,7784.12,7782.70,7782.70,27980,505,4911,
2013-06-24_09:20,7782.61,7782.61,7778.83,7779.12,21592,396,4064,
2013-06-24_09:21,7777.77,7779.49,7777.63,7779.49,19241,423,3860,
2013-06-24_09:22,7779.55,7779.55,7774.06,7774.06,17924,329,3181,
2013-06-24_09:23,7774.44,7774.44,7772.51,7772.51,16654,287,3229,
2013-06-24_09:24,7773.26,7773.64,7772.60,7772.60,17125,248,2856,
2013-06-24_09:25,7778.41,7778.41,7773.00,7773.02,13812,284,2862,
2013-06-24_09:26,7772.76,7778.12,7772.76,7773.30,18811,339,3275,
2013-06-24_09:27,7772.61,7773.65,7772.58,7773.03,16285,301,2805,
2013-06-24_09:28,7773.15,7773.46,7772.84,7772.84,13706,268,2802,
2013-06-24_09:29,7778.47,7779.18,7774.57,7779.18,18897,349,3138,
2013-06-24_09:30,7774.41,7774.41,7772.83,7773.53,15163,283,3014,
2013-06-24_09:31,7774.02,7774.87,7772.96,7773.35,17580,323,3232,
2013-06-24_09:32,7775.01,7775.01,7772.48,7772.63,15556,288,2930,
2013-06-24_09:33,7771.15,7771.15,7768.18,7768.18,23649,445,3760,
2013-06-24_09:34,7765.72,7765.72,7754.16,7754.16,35915,871,6382,
2013-06-24_09:35,7753.14,7756.10,7750.75,7750.75,23786,472,4206,
2013-06-24_09:36,7754.61,7754.61,7748.99,7749.72,20236,449,4041,
2013-06-24_09:37,7749.01,7752.30,7749.01,7752.07,22463,453,4190,
2013-06-24_09:38,7749.15,7750.24,7749.15,7749.60,22173,378,3372,
2013-06-24_09:39,7751.80,7752.99,7751.80,7751.83,21835,308,3168,
2013-06-24_09:40,7751.23,7752.90,7751.23,7752.14,15802,304,3076,
2013-06-24_09:41,7753.89,7754.71,7753.89,7754.58,14925,235,2535,
2013-06-24_09:42,7755.36,7756.03,7754.63,7754.63,18080,283,2607,
2013-06-24_09:43,7760.78,7760.78,7756.87,7757.87,13276,265,2384,
2013-06-24_09:44,7758.71,7763.10,7758.54,7758.59,11126,221,2136,
2013-06-24_09:45,7766.00,7766.12,7765.64,7766.12,11896,224,2257,
2013-06-24_09:46,7762.15,7762.15,7758.52,7758.54,11444,240,2311,
2013-06-24_09:47,7756.65,7756.65,7755.55,7755.55,15116,318,3058,
2013-06-24_09:48,7758.00,7758.00,7753.78,7754.03,17339,346,2699,
2013-06-24_09:49,7755.25,7755.25,7754.74,7754.74,11603,231,2046,
2013-06-24_09:50,7755.62,7755.73,7754.76,7755.38,13944,223,2236,
2013-06-24_09:51,7755.88,7760.08,7755.88,7756.41,14463,325,2512,
2013-06-24_09:52,7757.66,7761.67,7757.66,7760.86,10105,258,2023,
2013-06-24_09:53,7761.95,7761.95,7753.07,7753.07,11677,347,2278,
2013-06-24_09:54,7753.77,7753.77,7752.47,7752.78,12450,380,2618,
2013-06-24_09:55,7753.84,7758.28,7753.18,7753.18,10348,255,2397,
2013-06-24_09:56,7754.25,7759.64,7751.95,7751.95,14424,424,2698,
2013-06-24_09:57,7749.13,7749.71,7744.49,7744.49,16715,411,2791,
2013-06-24_09:58,7746.01,7747.31,7746.01,7746.93,22759,385,2973,
2013-06-24_09:59,7747.88,7752.05,7747.88,7751.75,12693,258,2268,
2013-06-24_10:00,7752.25,7752.25,7751.43,7752.14,11659,225,2177,
2013-06-24_10:01,7751.89,7754.53,7751.89,7754.53,17740,241,2388,
2013-06-24_10:02,7754.84,7755.10,7749.78,7755.10,13917,208,2133,
2013-06-24_10:03,7754.85,7755.08,7754.85,7755.08,10956,208,2078,
2013-06-24_10:04,7752.03,7752.40,7747.78,7752.40,12686,223,2254,
2013-06-24_10:05,7754.43,7754.43,7752.74,7753.45,11468,221,2148,
2013-06-24_10:06,7754.14,7754.24,7752.63,7754.24,11073,194,1966,
2013-06-24_10:07,7755.43,7755.43,7754.98,7755.33,12647,187,1932,
2013-06-24_10:08,7755.46,7755.71,7755.16,7755.16,9232,205,1899,
2013-06-24_10:09,7756.62,7756.91,7755.36,7756.91,9906,222,1840,
2013-06-24_10:10,7757.97,7757.97,7756.87,7756.87,8406,176,1777,
2013-06-24_10:11,7762.91,7763.38,7762.82,7763.10,10575,216,1989,
2013-06-24_10:12,7759.30,7764.65,7759.30,7764.57,10459,183,2130,
2013-06-24_10:13,7762.94,7763.46,7758.92,7763.46,9536,202,2119,
2013-06-24_10:14,7763.88,7764.27,7763.47,7763.47,8827,207,2097,
2013-06-24_10:15,7763.73,7763.73,7757.03,7757.03,8580,232,2177,
2013-06-24_10:16,7759.09,7764.35,7759.09,7764.35,11751,246,2079,
2013-06-24_10:17,7765.12,7765.67,7760.80,7765.67,8478,172,1722,
2013-06-24_10:18,7763.00,7764.32,7759.46,7759.46,8766,182,1838,
2013-06-24_10:19,7763.41,7764.27,7763.41,7764.21,7328,145,1696,
2013-06-24_10:20,7764.75,7764.75,7760.27,7760.64,8695,185,1781,
2013-06-24_10:21,7762.03,7765.54,7761.08,7765.54,11028,180,1874,
2013-06-24_10:22,7760.76,7766.25,7760.76,7761.48,7788,170,1903,
2013-06-24_10:23,7768.27,7769.03,7767.37,7769.03,8163,175,1892,
2013-06-24_10:24,7763.57,7769.99,7763.57,7769.99,8923,212,1883,
2013-06-24_10:25,7770.26,7770.87,7770.26,7770.64,7572,177,1807,
2013-06-24_10:26,7771.95,7771.95,7766.13,7766.13,10717,249,2193,
2013-06-24_10:27,7773.06,7773.06,7765.49,7772.32,12830,240,2120,
2013-06-24_10:28,7773.01,7773.01,7767.28,7767.50,10164,233,2166,
2013-06-24_10:29,7767.81,7775.06,7767.05,7767.05,10431,227,2167,
2013-06-24_10:30,7766.27,7766.27,7765.17,7765.17,10979,276,2618,
2013-06-24_10:31,7767.93,7773.36,7767.93,7773.10,11147,273,2355,
2013-06-24_10:32,7773.26,7775.62,7773.26,7775.58,10577,238,2081,
2013-06-24_10:33,7770.99,7770.99,7767.56,7769.63,8624,199,2060,
2013-06-24_10:34,7774.49,7774.92,7773.21,7774.92,7499,168,1788,
2013-06-24_10:35,7765.27,7773.58,7765.27,7773.58,8730,185,1915,
2013-06-24_10:36,7770.06,7770.06,7764.17,7764.17,9723,246,2451,
2013-06-24_10:37,7762.78,7770.99,7762.78,7770.99,9560,208,2136,
2013-06-24_10:38,7770.45,7770.45,7765.26,7765.26,7419,157,1714,
2013-06-24_10:39,7767.71,7767.71,7766.86,7767.09,7772,158,1724,
2013-06-24_10:40,7769.58,7769.58,7769.15,7769.22,7082,148,1734,
2013-06-24_10:41,7768.51,7775.99,7768.51,7775.99,9583,189,1982,
2013-06-24_10:42,7771.58,7776.70,7771.58,7776.70,8473,191,1939,
2013-06-24_10:43,7777.51,7777.67,7773.16,7773.16,8094,193,1953,
2013-06-24_10:44,7779.71,7779.72,7779.38,7779.59,13739,189,2155,
2013-06-24_10:45,7780.25,7781.83,7776.87,7776.87,10186,194,2158,
2013-06-24_10:46,7784.72,7785.41,7784.32,7785.41,11564,230,2608,
2013-06-24_10:47,7785.77,7785.77,7778.49,7784.37,11126,214,2357,
2013-06-24_10:48,7778.72,7784.85,7778.72,7784.85,10927,221,2319,
2013-06-24_10:49,7777.19,7783.75,7777.19,7783.75,11295,220,2343,
2013-06-24_10:50,7777.55,7782.52,7777.55,7782.03,10002,196,2180,
2013-06-24_10:51,7775.33,7781.91,7775.00,7775.00,9963,242,2285,
2013-06-24_10:52,7774.19,7779.61,7773.71,7779.61,10758,257,2273,
2013-06-24_10:53,7779.22,7779.22,7772.54,7773.67,13862,228,2290,
2013-06-24_10:54,7773.32,7773.32,7772.26,7772.96,13164,292,2569,
2013-06-24_10:55,7777.56,7777.86,7772.56,7777.86,9829,321,2207,
2013-06-24_10:56,7771.25,7776.83,7771.25,7776.23,10778,226,2025,
2013-06-24_10:57,7771.00,7774.68,7770.90,7774.68,10551,281,2259,
2013-06-24_10:58,7775.45,7775.57,7769.99,7775.57,11983,337,2551,
2013-06-24_10:59,7769.60,7774.69,7769.60,7774.69,9268,244,2264,
2013-06-24_11:00,7770.53,7775.53,7770.53,7775.53,14752,275,2265,
2013-06-24_11:01,7777.00,7777.09,7772.39,7772.39,18530,248,2188,
2013-06-24_11:02,7778.03,7779.62,7778.03,7779.24,10658,217,2129,
2013-06-24_11:03,7779.39,7779.39,7772.83,7778.44,6849,165,1690,
2013-06-24_11:04,7779.07,7779.07,7773.03,7773.03,11282,218,2048,
2013-06-24_11:05,7777.08,7777.15,7773.02,7777.15,10685,242,2124,
2013-06-24_11:06,7775.35,7776.86,7775.35,7776.40,9183,219,2034,
2013-06-24_11:07,7777.38,7777.38,7771.63,7777.07,14862,258,2344,
2013-06-24_11:08,7772.45,7777.18,7772.45,7775.68,10310,228,2163,
2013-06-24_11:09,7768.62,7771.09,7768.62,7768.91,13082,251,2307,
2013-06-24_11:10,7768.88,7777.08,7768.88,7774.97,10316,200,2130,
2013-06-24_11:11,7773.50,7773.54,7773.18,7773.43,9135,212,1899,
2013-06-24_11:12,7774.20,7775.70,7774.20,7775.70,6918,187,1735,
2013-06-24_11:13,7773.15,7775.24,7771.64,7775.24,9517,206,2000,
2013-06-24_11:14,7770.00,7770.00,7767.94,7767.94,11420,247,2381,
2013-06-24_11:15,7768.69,7768.69,7765.90,7765.90,10689,288,2612,
2013-06-24_11:16,7765.17,7769.69,7765.17,7769.69,11632,255,2484,
2013-06-24_11:17,7765.66,7771.48,7765.66,7771.44,14577,256,2506,
2013-06-24_11:18,7771.06,7771.06,7764.89,7764.89,15657,289,2780,
2013-06-24_11:19,7766.13,7770.56,7766.13,7770.32,10424,219,2220,
2013-06-24_11:20,7770.92,7772.80,7770.20,7772.80,11025,203,2096,
2013-06-24_11:21,7773.74,7773.74,7772.20,7772.68,9770,206,1978,
2013-06-24_11:22,7768.23,7772.24,7768.23,7772.24,9186,210,2106,
2013-06-24_11:23,7768.28,7775.12,7768.28,7775.12,7314,204,1870,
2013-06-24_11:24,7773.73,7774.07,7773.20,7774.07,9070,179,1861,
2013-06-24_11:25,7775.32,7775.58,7775.08,7775.34,7846,195,1773,
2013-06-24_11:26,7769.80,7777.54,7769.80,7777.54,10087,222,2002,
2013-06-24_11:27,7777.30,7777.30,7772.53,7772.53,9078,180,1922,
2013-06-24_11:28,7773.76,7777.64,7773.76,7777.64,6914,151,1610,
2013-06-24_11:29,7774.41,7780.05,7774.41,7780.05,7522,181,1923,
2013-06-24_11:30,7778.99,7779.30,7778.93,7778.93,8636,227,1939,
2013-06-24_11:31,7775.90,7781.77,7775.90,7781.37,11081,228,2140,
2013-06-24_11:32,7782.42,7782.42,7780.90,7780.90,8781,209,1921,
2013-06-24_11:33,7780.09,7781.22,7780.09,7781.01,13161,363,2862,
2013-06-24_11:34,7780.51,7780.51,7779.07,7779.07,13230,347,2573,
2013-06-24_11:35,7779.77,7780.67,7779.77,7779.97,10648,490,2638,
2013-06-24_11:36,7779.34,7781.29,7779.34,7780.75,9950,420,2483,
2013-06-24_11:37,7781.05,7781.05,7779.55,7779.62,13447,361,2724,
2013-06-24_11:38,7779.39,7779.39,7774.03,7774.03,15046,361,2675,
2013-06-24_11:39,7778.05,7779.66,7778.05,7779.66,12143,320,2482,
2013-06-24_11:40,7779.39,7779.39,7778.11,7778.35,9704,211,2085,
2013-06-24_11:41,7779.71,7779.71,7774.25,7778.74,11451,251,2423,
2013-06-24_11:42,7778.26,7778.27,7777.74,7778.27,12212,216,2138,
2013-06-24_11:43,7778.93,7778.93,7777.77,7777.98,9048,208,2082,
2013-06-24_11:44,7778.75,7780.29,7778.65,7780.29,11555,243,2251,
2013-06-24_11:45,7780.01,7780.83,7779.45,7779.45,10452,220,2118,
2013-06-24_11:46,7780.47,7780.47,7778.67,7780.31,10465,219,2152,
2013-06-24_11:47,7781.02,7781.02,7780.17,7780.81,8953,206,2127,
2013-06-24_11:48,7780.03,7780.73,7780.03,7780.73,8323,212,2010,
2013-06-24_11:49,7781.35,7781.35,7780.57,7780.57,10957,278,2112,
2013-06-24_11:50,7778.55,7778.55,7776.72,7778.26,10063,272,2449,
2013-06-24_11:51,7778.56,7778.56,7773.49,7773.49,9608,371,2702,
2013-06-24_11:52,7777.59,7778.75,7774.42,7774.42,9832,259,2282,
2013-06-24_11:53,7779.20,7779.20,7777.36,7777.36,6155,168,1883,
2013-06-24_11:54,7778.75,7779.25,7778.44,7779.25,9271,241,2118,
2013-06-24_11:55,7778.40,7779.56,7778.40,7779.01,11247,263,2206,
2013-06-24_11:56,7780.85,7781.78,7780.85,7781.78,12917,248,2368,
2013-06-24_11:57,7781.55,7785.79,7780.04,7780.04,11387,250,2278,
2013-06-24_11:58,7787.09,7787.09,7781.87,7783.42,11067,232,2303,
2013-06-24_11:59,7790.02,7791.79,7790.02,7791.51,13443,247,2331,
2013-06-24_12:00,7793.18,7794.28,7789.41,7794.28,17235,309,3060,
2013-06-24_12:01,7795.61,7798.69,7795.61,7798.69,18284,310,3262,
2013-06-24_12:02,7794.22,7794.87,7794.22,7794.87,15416,278,2989,
2013-06-24_12:03,7794.56,7800.42,7794.56,7799.47,11911,234,2657,
2013-06-24_12:04,7799.91,7800.42,7799.91,7800.42,14984,279,2692,
2013-06-24_12:05,7801.83,7803.03,7801.01,7803.03,13111,260,2623,
2013-06-24_12:06,7802.26,7802.55,7797.31,7802.55,12581,236,2487,
2013-06-24_12:07,7797.52,7802.12,7796.92,7796.92,9632,242,2477,
2013-06-24_12:08,7798.86,7802.57,7798.86,7802.17,11750,224,2377,
2013-06-24_12:09,7803.05,7803.62,7798.73,7803.62,10518,212,2200,
2013-06-24_12:10,7802.92,7804.90,7802.92,7804.58,12230,222,2324,
2013-06-24_12:11,7800.13,7804.67,7799.67,7799.67,8840,214,2094,
2013-06-24_12:12,7800.57,7804.83,7799.21,7799.21,8301,187,1984,
2013-06-24_12:13,7800.48,7801.03,7800.24,7800.28,7468,175,1879,
2013-06-24_12:14,7804.27,7806.99,7801.08,7806.99,9047,200,2129,
2013-06-24_12:15,7800.96,7801.59,7800.96,7801.48,8157,168,2075,
2013-06-24_12:16,7806.82,7806.82,7805.51,7805.87,7377,180,2188,
2013-06-24_12:17,7801.42,7808.04,7801.42,7802.86,12529,205,2235,
2013-06-24_12:18,7808.93,7808.93,7803.26,7803.26,9108,212,2306,
2013-06-24_12:19,7808.18,7808.18,7803.55,7805.78,10409,199,2268,
2013-06-24_12:20,7809.11,7809.76,7804.58,7804.58,9923,198,2177,
2013-06-24_12:21,7810.27,7811.24,7805.36,7811.24,12779,249,2716,
2013-06-24_12:22,7806.79,7809.72,7806.79,7808.90,11611,209,2319,
2013-06-24_12:23,7809.37,7809.37,7803.38,7808.30,10837,226,2369,
2013-06-24_12:24,7802.93,7808.40,7802.93,7808.40,9337,217,2373,
2013-06-24_12:25,7806.36,7806.36,7801.61,7805.78,10343,235,2339,
2013-06-24_12:26,7802.15,7805.99,7802.15,7805.99,9533,218,2340,
2013-06-24_12:27,7800.78,7805.69,7800.64,7800.64,8915,249,2374,
2013-06-24_12:28,7806.41,7806.41,7804.93,7804.93,13745,216,2288,
2013-06-24_12:29,7800.26,7805.26,7800.26,7800.37,10314,230,2329,
2013-06-24_12:30,7804.70,7807.06,7804.62,7807.06,8511,215,2307,
2013-06-24_12:31,7801.83,7805.12,7800.69,7805.12,10120,243,2344,
2013-06-24_12:32,7800.55,7806.20,7800.55,7802.85,12666,235,2505,
2013-06-24_12:33,7803.13,7803.13,7801.32,7802.09,10724,241,2287,
2013-06-24_12:34,7806.33,7806.33,7800.59,7801.84,8730,204,2197,
2013-06-24_12:35,7800.61,7805.28,7800.10,7805.28,18513,272,2766,
2013-06-24_12:36,7803.76,7803.76,7798.01,7799.54,10962,215,2325,
2013-06-24_12:37,7799.17,7800.40,7798.61,7800.40,9878,225,2408,
2013-06-24_12:38,7802.18,7802.18,7798.70,7798.70,9189,222,2217,
2013-06-24_12:39,7803.80,7804.95,7798.77,7804.95,11677,209,2210,
2013-06-24_12:40,7799.62,7805.03,7799.62,7799.98,9282,166,1900,
2013-06-24_12:41,7799.99,7804.86,7799.99,7800.37,9184,187,2147,
2013-06-24_12:42,7804.56,7805.49,7800.95,7805.49,9894,195,2355,
2013-06-24_12:43,7804.42,7804.61,7799.59,7799.59,7666,183,1936,
2013-06-24_12:44,7805.80,7807.29,7805.35,7805.35,8566,193,2130,
2013-06-24_12:45,7801.42,7806.12,7800.99,7806.12,11127,211,2259,
2013-06-24_12:46,7801.06,7801.06,7799.95,7800.93,14128,235,2347,
2013-06-24_12:47,7800.80,7801.38,7800.49,7800.54,10445,194,2209,
2013-06-24_12:48,7799.46,7801.66,7799.46,7801.02,10263,200,2257,
2013-06-24_12:49,7805.90,7805.90,7805.30,7805.56,11709,237,2502,
2013-06-24_12:50,7801.75,7802.91,7801.75,7802.54,8495,177,2059,
2013-06-24_12:51,7807.97,7808.94,7807.97,7808.73,11666,243,2431,
2013-06-24_12:52,7808.93,7808.96,7804.45,7808.96,11931,240,2611,
2013-06-24_12:53,7809.72,7809.72,7802.15,7803.84,17579,240,2638,
2013-06-24_12:54,7808.90,7809.79,7804.16,7809.79,15831,224,2372,
2013-06-24_12:55,7810.37,7810.37,7809.06,7809.06,10478,221,2501,
2013-06-24_12:56,7805.63,7806.11,7804.46,7805.99,10756,232,2404,
2013-06-24_12:57,7805.71,7807.40,7805.71,7807.40,9203,213,2373,
2013-06-24_12:58,7810.09,7810.25,7809.94,7809.94,10736,212,2285,
2013-06-24_12:59,7810.44,7811.32,7806.35,7806.35,8977,204,2364,
2013-06-24_13:00,7810.99,7811.68,7810.97,7811.43,8822,202,2212,
2013-06-24_13:01,7811.93,7812.95,7811.93,7812.95,10314,205,2249,
2013-06-24_13:02,7812.88,7814.37,7808.76,7808.76,11464,234,2449,
2013-06-24_13:03,7815.10,7815.10,7809.24,7809.24,12608,226,2392,
2013-06-24_13:04,7814.60,7814.60,7813.12,7813.12,12057,258,2510,
2013-06-24_13:05,7809.87,7812.40,7809.40,7812.40,10188,239,2504,
2013-06-24_13:06,7813.79,7813.79,7808.02,7808.02,12438,286,2641,
2013-06-24_13:07,7804.93,7804.93,7803.19,7803.32,18553,415,3685,
2013-06-24_13:08,7803.49,7805.65,7801.10,7801.10,17960,364,3223,
2013-06-24_13:09,7800.58,7802.52,7800.58,7802.52,16140,349,3217,
2013-06-24_13:10,7800.94,7802.36,7800.79,7800.79,12873,305,2793,
2013-06-24_13:11,7801.28,7804.51,7800.31,7800.31,15983,322,3039,
2013-06-24_13:12,7800.02,7800.24,7799.76,7800.24,14651,289,2914,
2013-06-24_13:13,7800.70,7801.18,7800.10,7800.10,13536,290,3021,
2013-06-24_13:14,7801.07,7801.07,7793.70,7793.70,19420,326,3345,
2013-06-24_13:15,7798.74,7798.87,7797.85,7797.85,14811,328,3366,
2013-06-24_13:16,7800.46,7800.46,7793.67,7793.67,17965,349,3388,
2013-06-24_13:17,7798.59,7798.59,7793.13,7797.82,20717,297,3241,
2013-06-24_13:18,7796.63,7796.63,7795.79,7795.87,17225,346,3432,
2013-06-24_13:19,7790.35,7794.62,7790.01,7790.01,16747,342,3713,
2013-06-24_13:20,7795.08,7795.08,7792.77,7792.77,18086,330,3468,
2013-06-24_13:21,7793.41,7793.41,7786.90,7786.90,20294,363,3779,
2013-06-24_13:22,7792.14,7792.14,7786.55,7789.57,23451,364,4003,
2013-06-24_13:23,7784.36,7789.58,7783.52,7785.36,22857,494,4409,
2013-06-24_13:24,7782.72,7782.72,7777.69,7777.69,25102,639,5032,
2013-06-24_13:25,7773.29,7777.66,7773.29,7776.88,35925,763,5954,
2013-06-24_13:26,7776.88,7776.88,7776.88,7776.88,0,0,0,
2013-06-24_13:27,7776.88,7776.88,7776.88,7776.88,0,0,0,
2013-06-24_13:28,7776.88,7776.88,7776.88,7776.88,0,0,0,
2013-06-24_13:29,7776.88,7776.88,7776.88,7776.88,0,0,0,
2013-06-24_13:30,7776.88,7776.88,7758.03,7758.03,167414,5441,30261,
2013-06-25_09:01,7750.34,7755.14,7750.34,7755.14,75662,2497,16019,
2013-06-25_09:02,7759.25,7759.25,7755.23,7755.95,26266,656,5137,
2013-06-25_09:03,7760.69,7760.69,7755.94,7755.94,27733,726,5044,
2013-06-25_09:04,7755.76,7760.62,7755.76,7757.69,32767,651,5036,
2013-06-25_09:05,7756.23,7756.23,7750.52,7754.17,36757,578,4775,
2013-06-25_09:06,7748.32,7748.32,7744.54,7747.20,51607,756,5535,
2013-06-25_09:07,7739.61,7742.27,7739.61,7739.68,48782,680,5737,
2013-06-25_09:08,7737.27,7737.27,7735.18,7735.18,46530,689,5871,
2013-06-25_09:09,7731.92,7731.92,7728.47,7728.47,54859,890,6859,
2013-06-25_09:10,7727.25,7731.72,7725.86,7731.72,57757,970,6810,
2013-06-25_09:11,7726.90,7732.87,7726.90,7732.87,51108,921,6416,
2013-06-25_09:12,7729.65,7730.41,7727.78,7730.41,42214,732,5577,
2013-06-25_09:13,7728.70,7730.86,7728.70,7730.86,40589,603,4909,
2013-06-25_09:14,7730.39,7730.66,7724.21,7724.21,31995,488,4469,
2013-06-25_09:15,7729.72,7730.57,7729.63,7730.57,31620,482,4163,
2013-06-25_09:16,7729.69,7732.45,7729.69,7732.45,29785,496,4305,
2013-06-25_09:17,7732.84,7732.84,7731.17,7731.24,26044,422,3752,
2013-06-25_09:18,7734.10,7734.25,7733.08,7734.15,27552,385,3593,
2013-06-25_09:19,7733.15,7733.86,7731.69,7731.69,24540,365,3641,
2013-06-25_09:20,7730.88,7730.88,7727.60,7727.60,26700,394,3476,
2013-06-25_09:21,7727.05,7727.05,7724.62,7725.04,30374,458,4114,
2013-06-25_09:22,7719.82,7724.51,7718.55,7724.51,39283,507,4613,
2013-06-25_09:23,7722.31,7722.31,7719.40,7720.09,29351,439,4338,
2013-06-25_09:24,7718.68,7718.68,7715.81,7715.97,28005,461,4555,
2013-06-25_09:25,7716.30,7716.53,7714.97,7716.53,26278,415,4368,
2013-06-25_09:26,7715.78,7715.78,7714.39,7714.39,28973,492,4562,
2013-06-25_09:27,7709.55,7712.51,7709.55,7710.24,33026,541,4881,
2013-06-25_09:28,7703.28,7707.06,7698.79,7698.79,35840,605,5556,
2013-06-25_09:29,7702.58,7702.58,7695.61,7695.61,30285,567,5702,
2013-06-25_09:30,7693.80,7693.80,7690.04,7690.04,32513,619,5729,
2013-06-25_09:31,7688.94,7691.00,7688.12,7691.00,43295,846,6883,
2013-06-25_09:32,7684.55,7689.35,7684.55,7689.08,35260,626,6289,
2013-06-25_09:33,7690.21,7693.75,7690.21,7693.75,35062,687,6256,
2013-06-25_09:34,7695.22,7700.57,7695.22,7700.57,36101,606,5427,
2013-06-25_09:35,7700.38,7707.61,7700.38,7707.61,33135,558,4689,
2013-06-25_09:36,7708.87,7709.56,7706.20,7709.56,31805,466,4253,
2013-06-25_09:37,7718.78,7727.89,7718.78,7727.89,44029,791,5572,
2013-06-25_09:38,7733.99,7744.95,7733.99,7744.95,42260,696,5882,
2013-06-25_09:39,7746.69,7750.70,7746.69,7750.70,34915,656,5356,
2013-06-25_09:40,7751.64,7754.56,7751.64,7754.56,32197,566,4943,
2013-06-25_09:41,7753.27,7753.27,7752.62,7752.72,25374,421,3761,
2013-06-25_09:42,7747.06,7750.46,7747.06,7749.88,23382,360,3420,
2013-06-25_09:43,7744.20,7747.97,7744.20,7747.06,16026,270,2672,
2013-06-25_09:44,7741.33,7745.78,7739.43,7739.43,13906,249,2451,
2013-06-25_09:45,7739.33,7741.94,7737.33,7741.94,12439,200,2093,
2013-06-25_09:46,7737.88,7742.75,7736.13,7742.75,12993,208,2156,
2013-06-25_09:47,7738.98,7745.12,7738.98,7740.08,12640,222,2064,
2013-06-25_09:48,7739.24,7744.95,7739.24,7744.65,13661,237,2075,
2013-06-25_09:49,7740.13,7746.00,7740.13,7746.00,13746,257,1923,
2013-06-25_09:50,7746.38,7747.51,7741.44,7747.51,14971,299,2359,
2013-06-25_09:51,7749.10,7752.78,7749.10,7752.78,21530,420,3217,
2013-06-25_09:52,7752.82,7754.93,7752.82,7754.93,20589,375,2972,
2013-06-25_09:53,7755.37,7757.20,7755.37,7757.20,21031,365,3148,
2013-06-25_09:54,7758.49,7760.06,7758.49,7760.06,24683,378,3402,
2013-06-25_09:55,7760.89,7762.25,7760.89,7762.25,25217,416,3853,
2013-06-25_09:56,7769.07,7769.07,7764.53,7764.83,22738,350,3503,
2013-06-25_09:57,7765.51,7766.24,7765.51,7766.24,22857,356,3494,
2013-06-25_09:58,7766.80,7766.80,7765.94,7766.32,19328,322,3004,
2013-06-25_09:59,7766.20,7766.20,7764.53,7764.53,16027,293,2649,
2013-06-25_10:00,7769.77,7770.18,7765.22,7765.22,12941,268,2488,
2013-06-25_10:01,7765.48,7768.39,7765.48,7768.34,17479,343,2920,
2013-06-25_10:02,7768.89,7773.85,7768.89,7770.17,14431,310,2532,
2013-06-25_10:03,7771.26,7775.55,7770.58,7775.55,18658,339,2518,
2013-06-25_10:04,7771.10,7776.21,7771.10,7771.48,14937,298,2509,
2013-06-25_10:05,7774.30,7774.30,7771.02,7771.16,12299,250,2260,
2013-06-25_10:06,7770.17,7775.85,7770.17,7771.14,11535,245,2246,
2013-06-25_10:07,7771.44,7774.94,7771.44,7774.44,12651,278,2294,
2013-06-25_10:08,7769.89,7775.28,7769.89,7773.89,12303,225,2263,
2013-06-25_10:09,7768.64,7773.95,7767.68,7773.95,11135,211,2093,
2013-06-25_10:10,7768.05,7769.05,7767.77,7768.26,11350,257,2182,
2013-06-25_10:11,7765.66,7769.40,7764.85,7764.85,10783,263,2131,
2013-06-25_10:12,7763.72,7769.45,7763.72,7764.09,14415,229,2044,
2013-06-25_10:13,7763.73,7764.25,7763.73,7764.03,9775,193,1805,
2013-06-25_10:14,7767.99,7767.99,7762.18,7762.18,9408,220,1940,
2013-06-25_10:15,7762.72,7766.94,7762.29,7762.29,8337,255,1988,
2013-06-25_10:16,7763.36,7764.58,7763.36,7763.43,12271,263,1987,
2013-06-25_10:17,7762.87,7768.58,7762.87,7763.37,11932,216,1835,
2013-06-25_10:18,7763.57,7763.57,7762.44,7762.79,7297,173,1678,
2013-06-25_10:19,7768.16,7768.16,7766.40,7767.68,7635,190,1710,
2013-06-25_10:20,7763.14,7763.86,7762.46,7763.80,8165,182,1787,
2013-06-25_10:21,7763.47,7769.17,7763.47,7763.70,9474,215,2109,
2013-06-25_10:22,7763.43,7763.43,7762.51,7763.12,7059,168,1576,
2013-06-25_10:23,7763.23,7763.77,7762.63,7763.34,7249,167,1626,
2013-06-25_10:24,7762.61,7762.97,7762.61,7762.97,11077,225,1805,
2013-06-25_10:25,7763.04,7763.04,7761.74,7761.74,8139,241,1910,
2013-06-25_10:26,7762.33,7763.55,7762.33,7763.55,9009,278,2007,
2013-06-25_10:27,7768.16,7768.62,7763.72,7763.72,10345,294,2059,
2013-06-25_10:28,7766.12,7766.43,7765.30,7766.43,11214,261,2145,
2013-06-25_10:29,7771.47,7773.67,7771.47,7773.07,11729,272,2208,
2013-06-25_10:30,7767.91,7773.76,7767.91,7773.50,12420,247,2218,
2013-06-25_10:31,7768.26,7773.45,7768.26,7773.45,16630,297,2364,
2013-06-25_10:32,7773.00,7773.45,7769.22,7769.22,9109,213,1934,
2013-06-25_10:33,7769.26,7774.32,7769.26,7774.16,8468,208,1995,
2013-06-25_10:34,7773.45,7775.10,7773.45,7775.05,9304,214,1991,
2013-06-25_10:35,7776.92,7778.31,7776.48,7778.31,11575,247,2221,
2013-06-25_10:36,7778.15,7779.63,7778.15,7779.63,15065,332,2619,
2013-06-25_10:37,7779.95,7780.57,7779.95,7780.57,12101,223,2127,
2013-06-25_10:38,7781.61,7783.56,7781.36,7783.56,12250,270,2467,
2013-06-25_10:39,7778.73,7784.50,7778.73,7781.50,15862,366,2665,
2013-06-25_10:40,7781.76,7786.55,7781.47,7786.55,14597,339,2517,
2013-06-25_10:41,7787.61,7787.99,7783.26,7787.99,24188,633,3417,
2013-06-25_10:42,7784.10,7790.89,7784.10,7785.71,17474,441,2974,
2013-06-25_10:43,7790.32,7792.27,7790.32,7791.99,13680,334,2463,
2013-06-25_10:44,7791.27,7791.27,7790.33,7790.33,11013,261,2240,
2013-06-25_10:45,7790.29,7790.29,7786.45,7786.45,13478,307,2400,
2013-06-25_10:46,7791.74,7791.95,7791.47,7791.86,11146,231,2171,
2013-06-25_10:47,7786.89,7790.94,7786.89,7790.71,11442,214,2163,
2013-06-25_10:48,7791.44,7791.44,7790.46,7790.46,9699,225,2074,
2013-06-25_10:49,7790.70,7790.70,7789.82,7789.82,9323,204,2056,
2013-06-25_10:50,7785.54,7788.72,7784.72,7788.72,9737,231,2158,
2013-06-25_10:51,7783.60,7787.49,7782.11,7782.11,9413,206,1965,
2013-06-25_10:52,7785.96,7785.96,7780.18,7780.18,11063,189,1894,
2013-06-25_10:53,7785.18,7785.18,7779.32,7779.32,10153,182,1856,
2013-06-25_10:54,7778.86,7783.44,7778.07,7783.44,9421,187,1833,
2013-06-25_10:55,7782.72,7782.72,7776.80,7777.16,9140,167,1653,
2013-06-25_10:56,7775.96,7776.85,7774.75,7774.75,9920,210,1909,
2013-06-25_10:57,7774.28,7774.28,7770.51,7770.51,8822,242,1795,
2013-06-25_10:58,7770.25,7770.25,7768.38,7768.90,15580,326,2523,
2013-06-25_10:59,7762.43,7765.85,7761.21,7765.85,9998,266,2177,
2013-06-25_11:00,7765.86,7765.86,7759.86,7759.86,9221,203,2033,
2013-06-25_11:01,7759.91,7759.91,7758.72,7759.63,11627,221,1984,
2013-06-25_11:02,7757.39,7758.03,7756.90,7757.07,8781,184,1971,
2013-06-25_11:03,7757.33,7758.12,7757.33,7757.61,15896,221,2099,
2013-06-25_11:04,7757.19,7757.19,7755.81,7756.39,6085,157,1634,
2013-06-25_11:05,7757.44,7757.44,7756.84,7756.87,6008,148,1446,
2013-06-25_11:06,7756.26,7757.00,7755.14,7755.14,9676,257,2016,
2013-06-25_11:07,7754.19,7754.98,7753.63,7754.98,6852,170,1738,
2013-06-25_11:08,7754.03,7754.11,7753.05,7753.05,11504,235,2148,
2013-06-25_11:09,7751.41,7751.41,7750.32,7750.90,11257,245,2268,
2013-06-25_11:10,7749.90,7749.98,7748.98,7748.98,9997,306,2104,
2013-06-25_11:11,7749.60,7749.60,7748.82,7749.00,15893,301,2567,
2013-06-25_11:12,7748.17,7748.17,7747.25,7747.25,8399,212,2059,
2013-06-25_11:13,7746.24,7746.54,7746.03,7746.04,9070,220,1995,
2013-06-25_11:14,7749.47,7749.47,7744.20,7744.62,10335,234,2128,
2013-06-25_11:15,7743.74,7743.74,7742.22,7742.47,9323,214,2053,
2013-06-25_11:16,7742.25,7742.75,7741.61,7741.61,13693,278,2547,
2013-06-25_11:17,7741.98,7741.98,7739.43,7739.43,12903,278,2450,
2013-06-25_11:18,7743.31,7743.31,7737.54,7737.54,14861,297,2358,
2013-06-25_11:19,7742.68,7742.68,7736.68,7736.68,12934,262,2347,
2013-06-25_11:20,7736.82,7740.75,7736.23,7740.75,11406,214,2117,
2013-06-25_11:21,7740.20,7740.20,7734.17,7735.78,11508,270,2236,
2013-06-25_11:22,7735.08,7738.58,7734.32,7738.58,13339,307,2706,
2013-06-25_11:23,7734.55,7734.55,7733.72,7734.28,13600,249,2400,
2013-06-25_11:24,7734.21,7739.90,7734.21,7734.58,11955,229,2374,
2013-06-25_11:25,7735.21,7735.42,7734.88,7734.88,10119,217,2041,
2013-06-25_11:26,7736.33,7736.33,7735.41,7735.42,7400,192,1803,
2013-06-25_11:27,7735.36,7735.36,7733.70,7733.70,12943,308,2201,
2013-06-25_11:28,7734.85,7735.26,7734.63,7735.02,11316,321,2191,
2013-06-25_11:29,7730.24,7733.89,7729.99,7733.89,9570,201,2048,
2013-06-25_11:30,7733.06,7733.06,7728.08,7732.05,9783,214,2096,
2013-06-25_11:31,7732.08,7732.08,7726.60,7726.60,13781,284,2573,
2013-06-25_11:32,7726.02,7730.27,7724.87,7724.87,10821,278,2343,
2013-06-25_11:33,7724.29,7728.30,7724.22,7728.30,11030,263,2398,
2013-06-25_11:34,7725.15,7728.57,7725.15,7728.35,11625,257,2440,
2013-06-25_11:35,7727.45,7727.45,7722.74,7727.29,17162,287,2919,
2013-06-25_11:36,7727.22,7727.22,7720.93,7720.93,19239,389,3435,
2013-06-25_11:37,7723.54,7723.54,7718.32,7718.32,14037,300,3049,
2013-06-25_11:38,7722.38,7722.38,7720.62,7720.81,12044,291,2924,
2013-06-25_11:39,7720.02,7720.02,7714.20,7715.48,15835,283,2853,
2013-06-25_11:40,7713.81,7713.81,7712.77,7712.77,12811,262,2595,
2013-06-25_11:41,7715.86,7715.98,7711.17,7711.17,16951,414,3443,
2013-06-25_11:42,7710.71,7713.32,7709.75,7713.32,15033,370,3136,
2013-06-25_11:43,7707.79,7714.01,7707.79,7713.60,13694,302,2862,
2013-06-25_11:44,7713.19,7713.19,7707.92,7708.53,11825,260,2655,
2013-06-25_11:45,7713.73,7713.73,7707.99,7708.35,16559,319,2879,
2013-06-25_11:46,7714.28,7715.25,7710.87,7715.25,12673,237,2533,
2013-06-25_11:47,7710.74,7718.14,7710.74,7718.14,12267,229,2248,
2013-06-25_11:48,7716.72,7718.20,7712.59,7718.20,10045,222,2232,
2013-06-25_11:49,7717.48,7717.48,7713.68,7715.25,9006,167,1701,
2013-06-25_11:50,7718.71,7719.51,7713.48,7713.48,8728,174,1800,
2013-06-25_11:51,7716.00,7716.00,7715.31,7715.31,8800,221,2095,
2013-06-25_11:52,7715.15,7719.51,7714.46,7719.51,8056,174,1813,
2013-06-25_11:53,7718.07,7718.60,7714.52,7714.52,6996,185,1844,
2013-06-25_11:54,7719.22,7719.22,7719.11,7719.15,7636,150,1686,
2013-06-25_11:55,7718.75,7719.55,7718.75,7718.97,6389,170,1695,
2013-06-25_11:56,7724.32,7724.83,7723.24,7724.83,9429,192,1889,
2013-06-25_11:57,7724.13,7724.13,7717.46,7718.85,5912,149,1579,
2013-06-25_11:58,7723.44,7723.53,7723.33,7723.49,5387,163,1484,
2013-06-25_11:59,7719.58,7719.59,7719.27,7719.59,6138,172,1537,
2013-06-25_12:00,7719.34,7719.34,7718.45,7718.65,9114,206,1785,
2013-06-25_12:01,7722.51,7722.51,7717.29,7717.29,8574,175,1789,
2013-06-25_12:02,7717.13,7717.13,7711.49,7711.90,8574,223,1880,
2013-06-25_12:03,7710.14,7710.36,7709.96,7709.96,7268,205,1886,
2013-06-25_12:04,7713.19,7713.19,7712.63,7712.63,9586,249,2371,
2013-06-25_12:05,7708.41,7712.58,7708.41,7711.85,8649,239,2081,
2013-06-25_12:06,7710.63,7710.63,7705.15,7710.50,9674,225,2149,
2013-06-25_12:07,7708.50,7709.25,7704.22,7709.25,9516,207,2140,
2013-06-25_12:08,7707.72,7707.72,7702.68,7706.95,10804,240,2390,
2013-06-25_12:09,7701.74,7702.19,7700.94,7702.19,9496,220,2220,
2013-06-25_12:10,7705.76,7705.76,7699.90,7704.02,9389,218,2291,
2013-06-25_12:11,7704.45,7704.45,7699.27,7699.49,10605,243,2467,
2013-06-25_12:12,7699.27,7703.87,7698.64,7703.87,10469,283,2355,
2013-06-25_12:13,7698.59,7703.33,7698.59,7702.62,11015,234,2504,
2013-06-25_12:14,7703.11,7703.11,7701.65,7702.24,10884,203,2422,
2013-06-25_12:15,7701.23,7702.70,7700.99,7702.70,9364,188,2264,
2013-06-25_12:16,7697.62,7697.80,7697.41,7697.65,11749,235,2654,
2013-06-25_12:17,7695.50,7696.67,7694.79,7694.79,10512,213,2515,
2013-06-25_12:18,7699.56,7699.56,7693.44,7699.09,17413,294,3120,
2013-06-25_12:19,7693.52,7696.00,7693.52,7696.00,18037,282,3340,
2013-06-25_12:20,7691.82,7694.73,7691.11,7694.73,15545,272,3074,
2013-06-25_12:21,7695.71,7695.71,7693.23,7693.23,20379,361,3731,
2013-06-25_12:22,7691.46,7691.46,7686.24,7686.24,20293,393,3849,
2013-06-25_12:23,7689.41,7689.61,7684.35,7684.35,17743,307,3508,
2013-06-25_12:24,7690.02,7690.03,7683.86,7683.86,24044,449,4188,
2013-06-25_12:25,7686.61,7687.63,7682.11,7682.11,20908,440,3872,
2013-06-25_12:26,7681.96,7685.52,7680.68,7685.52,19474,388,3793,
2013-06-25_12:27,7685.13,7685.13,7680.16,7680.16,16989,386,3798,
2013-06-25_12:28,7684.80,7684.81,7679.88,7679.88,17531,424,3678,
2013-06-25_12:29,7679.62,7687.00,7679.62,7687.00,17133,326,3293,
2013-06-25_12:30,7687.01,7690.02,7682.16,7690.02,15147,310,3076,
2013-06-25_12:31,7684.65,7691.06,7684.65,7690.74,16414,296,3030,
2013-06-25_12:32,7684.96,7692.10,7684.96,7691.86,13438,261,2594,
2013-06-25_12:33,7686.57,7692.41,7686.57,7692.09,12750,264,2647,
2013-06-25_12:34,7697.07,7698.68,7691.95,7698.68,14383,295,3093,
2013-06-25_12:35,7702.22,7703.26,7701.25,7703.26,14082,282,2695,
2013-06-25_12:36,7703.00,7704.78,7703.00,7704.78,15890,322,2933,
2013-06-25_12:37,7700.87,7706.45,7700.26,7706.45,10560,234,2269,
2013-06-25_12:38,7706.30,7707.33,7705.81,7707.33,11884,236,2242,
2013-06-25_12:39,7707.52,7708.05,7702.32,7708.05,9468,171,1846,
2013-06-25_12:40,7707.20,7708.54,7707.20,7708.54,8056,159,1720,
2013-06-25_12:41,7707.48,7707.48,7705.48,7705.48,7672,178,1844,
2013-06-25_12:42,7709.07,7709.07,7707.11,7708.60,8122,194,2100,
2013-06-25_12:43,7707.12,7708.45,7706.32,7708.45,7320,172,1860,
2013-06-25_12:44,7707.16,7707.16,7706.07,7706.77,9277,192,2127,
2013-06-25_12:45,7706.08,7706.08,7700.90,7700.90,10964,211,1935,
2013-06-25_12:46,7704.57,7705.09,7699.64,7699.64,10458,229,2005,
2013-06-25_12:47,7703.08,7703.08,7702.33,7702.39,8255,195,2069,
2013-06-25_12:48,7703.32,7703.32,7697.54,7698.00,7322,166,1938,
2013-06-25_12:49,7697.10,7701.27,7696.01,7696.01,8293,203,2103,
2013-06-25_12:50,7696.51,7705.18,7696.51,7705.18,10774,252,2401,
2013-06-25_12:51,7707.37,7708.26,7707.37,7707.85,18633,401,3195,
2013-06-25_12:52,7710.66,7713.16,7710.52,7713.16,15144,296,2688,
2013-06-25_12:53,7712.97,7719.04,7712.97,7719.04,14282,271,2533,
2013-06-25_12:54,7718.05,7721.40,7718.05,7721.40,14166,247,2444,
2013-06-25_12:55,7717.65,7718.59,7717.52,7718.59,12396,274,2618,
2013-06-25_12:56,7718.22,7719.03,7718.22,7718.62,14503,257,2507,
2013-06-25_12:57,7718.64,7718.64,7717.06,7717.74,9497,214,2086,
2013-06-25_12:58,7717.72,7718.02,7717.72,7717.99,11119,191,2098,
2013-06-25_12:59,7716.13,7716.73,7715.44,7716.73,8936,192,2089,
2013-06-25_13:00,7715.78,7716.44,7715.78,7715.94,9067,227,2118,
2013-06-25_13:01,7715.21,7715.21,7710.01,7710.01,12660,235,2419,
2013-06-25_13:02,7714.26,7714.26,7707.17,7712.98,12575,275,2419,
2013-06-25_13:03,7707.61,7712.57,7707.61,7710.56,16527,337,2781,
2013-06-25_13:04,7710.43,7710.43,7704.88,7709.44,11802,260,2540,
2013-06-25_13:05,7704.53,7704.53,7701.41,7701.41,13556,307,2776,
2013-06-25_13:06,7704.55,7704.55,7698.48,7698.48,16572,252,2781,
2013-06-25_13:07,7702.77,7702.77,7696.39,7696.39,16065,286,2994,
2013-06-25_13:08,7695.96,7695.96,7693.65,7693.65,14716,295,2999,
2013-06-25_13:09,7693.19,7693.57,7693.10,7693.41,16475,306,3189,
2013-06-25_13:10,7692.33,7692.73,7691.86,7691.86,22036,349,3139,
2013-06-25_13:11,7690.84,7690.84,7689.05,7689.05,15930,352,3515,
2013-06-25_13:12,7688.32,7688.32,7686.95,7686.95,14079,341,3256,
2013-06-25_13:13,7691.01,7691.01,7685.90,7686.38,15378,342,3462,
2013-06-25_13:14,7685.59,7690.89,7684.94,7684.94,19408,342,3505,
2013-06-25_13:15,7684.71,7684.71,7684.50,7684.59,19351,368,3497,
2013-06-25_13:16,7690.79,7692.69,7687.96,7687.96,24094,373,4222,
2013-06-25_13:17,7693.95,7697.01,7693.95,7697.01,20045,374,3891,
2013-06-25_13:18,7697.19,7697.32,7692.97,7692.97,18006,351,3635,
2013-06-25_13:19,7698.03,7698.03,7693.31,7693.92,20252,326,3635,
2013-06-25_13:20,7693.00,7698.34,7692.97,7698.34,17641,368,3399,
2013-06-25_13:21,7693.44,7693.55,7692.41,7692.44,17280,350,3697,
2013-06-25_13:22,7696.02,7696.02,7690.15,7690.15,20312,405,4154,
2013-06-25_13:23,7689.35,7689.35,7687.21,7687.21,23571,438,4613,
2013-06-25_13:24,7687.40,7687.40,7685.99,7686.96,27871,522,5302,
2013-06-25_13:25,7685.74,7692.92,7685.74,7687.20,30397,514,4919,
2013-06-25_13:26,7687.20,7687.20,7687.20,7687.20,0,0,0,
2013-06-25_13:27,7687.20,7687.20,7687.20,7687.20,0,0,0,
2013-06-25_13:28,7687.20,7687.20,7687.20,7687.20,0,0,0,
2013-06-25_13:29,7687.20,7687.20,7687.20,7687.20,0,0,0,
2013-06-25_13:30,7687.20,7687.20,7663.23,7663.23,207562,6620,33781,
2013-06-26_09:01,7789.34,7805.99,7789.34,7798.37,99215,3366,23373,
2013-06-26_09:02,7795.25,7795.25,7786.90,7786.90,43076,1208,8199,
2013-06-26_09:03,7788.32,7788.32,7784.65,7785.52,46629,986,7788,
2013-06-26_09:04,7785.87,7787.95,7784.51,7787.95,45881,916,7183,
2013-06-26_09:05,7789.27,7795.94,7789.27,7791.13,52447,900,6246,
2013-06-26_09:06,7799.90,7799.90,7795.78,7799.06,58448,794,6495,
2013-06-26_09:07,7804.49,7808.70,7804.49,7808.70,57139,780,6196,
2013-06-26_09:08,7811.02,7812.00,7811.02,7811.82,58021,893,6871,
2013-06-26_09:09,7816.88,7821.14,7815.71,7815.71,61629,1010,7171,
2013-06-26_09:10,7816.44,7816.44,7814.47,7814.49,66395,1000,7771,
2013-06-26_09:11,7813.19,7813.19,7811.00,7811.00,62519,900,7447,
2013-06-26_09:12,7811.80,7812.66,7811.80,7811.93,47163,672,5762,
2013-06-26_09:13,7804.12,7809.93,7804.12,7809.09,51086,707,5711,
2013-06-26_09:14,7808.22,7808.22,7801.43,7801.43,44225,645,4966,
2013-06-26_09:15,7806.48,7806.51,7802.08,7806.51,40995,530,4568,
2013-06-26_09:16,7806.69,7806.69,7797.62,7797.62,32298,518,4614,
2013-06-26_09:17,7802.49,7802.49,7801.26,7801.26,28168,465,4109,
2013-06-26_09:18,7801.64,7801.64,7798.56,7799.43,25499,474,4371,
2013-06-26_09:19,7797.32,7797.32,7795.61,7795.61,30206,509,4658,
2013-06-26_09:20,7791.74,7795.83,7789.55,7789.99,29326,458,4543,
2013-06-26_09:21,7793.92,7795.51,7790.04,7790.23,25952,421,4346,
2013-06-26_09:22,7795.84,7796.54,7795.56,7795.96,23957,410,4120,
2013-06-26_09:23,7796.66,7797.15,7791.04,7797.15,18186,378,3688,
2013-06-26_09:24,7796.13,7796.74,7795.52,7796.74,26624,432,3711,
2013-06-26_09:25,7795.99,7797.33,7795.99,7797.33,23392,336,3381,
2013-06-26_09:26,7796.01,7797.28,7796.01,7797.28,18284,384,3373,
2013-06-26_09:27,7795.93,7797.13,7795.58,7795.58,22525,367,3418,
2013-06-26_09:28,7796.79,7796.79,7795.50,7795.50,18850,383,3426,
2013-06-26_09:29,7789.19,7795.07,7789.19,7795.07,27490,404,3590,
2013-06-26_09:30,7788.33,7793.04,7788.15,7793.04,20957,394,3500,
2013-06-26_09:31,7792.50,7792.50,7791.45,7791.61,25278,418,3676,
2013-06-26_09:32,7784.24,7787.03,7782.09,7787.03,21890,425,3752,
2013-06-26_09:33,7778.95,7783.21,7776.63,7776.63,28696,591,4812,
2013-06-26_09:34,7776.32,7780.81,7776.32,7780.81,25136,452,3845,
2013-06-26_09:35,7779.05,7779.05,7777.04,7778.30,19563,371,3493,
2013-06-26_09:36,7777.48,7777.48,7770.99,7775.59,24499,395,3613,
2013-06-26_09:37,7773.64,7773.64,7766.74,7766.74,28564,459,4014,
2013-06-26_09:38,7764.76,7771.24,7764.76,7770.79,27352,454,4133,
2013-06-26_09:39,7769.35,7769.35,7764.06,7764.35,24127,358,3756,
2013-06-26_09:40,7764.81,7766.83,7764.81,7766.83,18050,322,3209,
2013-06-26_09:41,7766.27,7772.35,7766.27,7771.90,19088,341,2938,
2013-06-26_09:42,7771.83,7772.54,7767.74,7772.38,16099,298,2974,
2013-06-26_09:43,7771.76,7771.76,7766.85,7771.29,13857,282,2638,
2013-06-26_09:44,7767.68,7773.09,7767.68,7773.09,13606,261,2575,
2013-06-26_09:45,7773.45,7774.76,7770.27,7770.30,13241,226,2348,
2013-06-26_09:46,7770.60,7775.87,7770.25,7770.66,11994,209,2274,
2013-06-26_09:47,7770.05,7776.55,7770.05,7776.03,10313,180,2107,
2013-06-26_09:48,7771.12,7773.24,7771.12,7773.24,12714,215,2388,
2013-06-26_09:49,7779.33,7779.33,7776.28,7776.61,14181,298,2597,
2013-06-26_09:50,7777.09,7783.72,7777.09,7783.72,23040,340,3034,
2013-06-26_09:51,7785.61,7785.61,7780.63,7785.40,21449,293,2798,
2013-06-26_09:52,7780.06,7786.43,7780.06,7786.43,14883,261,2685,
2013-06-26_09:53,7787.39,7787.82,7787.22,7787.22,14282,236,2526,
2013-06-26_09:54,7787.39,7788.64,7782.37,7788.64,17655,282,2515,
2013-06-26_09:55,7788.23,7793.48,7788.23,7789.61,17143,295,2828,
2013-06-26_09:56,7794.04,7794.04,7788.87,7789.22,14157,253,2537,
2013-06-26_09:57,7788.09,7788.09,7786.35,7786.78,13628,287,2591,
2013-06-26_09:58,7787.35,7787.35,7786.27,7786.27,10938,212,2182,
2013-06-26_09:59,7787.10,7787.10,7784.76,7784.76,13033,229,2255,
2013-06-26_10:00,7784.20,7784.20,7779.93,7780.46,14035,309,2612,
2013-06-26_10:01,7784.98,7784.98,7777.70,7777.70,14851,240,2386,
2013-06-26_10:02,7782.42,7782.49,7781.80,7781.89,11256,252,2294,
2013-06-26_10:03,7782.31,7782.31,7775.99,7779.63,12618,267,2612,
2013-06-26_10:04,7779.43,7779.43,7771.76,7771.76,18228,355,2824,
2013-06-26_10:05,7774.45,7774.45,7769.42,7769.42,15364,300,2721,
2013-06-26_10:06,7773.21,7773.63,7767.95,7773.63,13753,267,2602,
2013-06-26_10:07,7767.44,7767.89,7767.44,7767.70,11586,231,2440,
2013-06-26_10:08,7767.17,7771.42,7767.17,7771.42,13449,257,2593,
2013-06-26_10:09,7766.48,7771.47,7765.75,7765.75,12049,209,2294,
2013-06-26_10:10,7765.80,7771.15,7765.80,7765.95,11053,253,2355,
2013-06-26_10:11,7765.10,7766.29,7765.10,7765.83,12392,247,2328,
2013-06-26_10:12,7765.31,7769.70,7764.50,7764.50,13734,230,2351,
2013-06-26_10:13,7764.68,7764.78,7758.83,7758.83,16275,328,2964,
2013-06-26_10:14,7759.15,7759.15,7756.68,7757.27,24921,401,3202,
2013-06-26_10:15,7755.28,7758.78,7754.27,7758.62,23058,414,3713,
2013-06-26_10:16,7752.32,7757.01,7749.66,7749.66,26313,537,4308,
2013-06-26_10:17,7752.99,7753.40,7749.09,7752.79,20855,386,3327,
2013-06-26_10:18,7752.28,7752.28,7746.32,7746.32,21997,410,3707,
2013-06-26_10:19,7747.99,7747.99,7746.52,7747.34,22590,371,3209,
2013-06-26_10:20,7752.86,7752.86,7749.05,7749.05,17012,297,2949,
2013-06-26_10:21,7750.66,7750.66,7748.09,7748.09,13572,244,2484,
2013-06-26_10:22,7750.81,7750.81,7749.43,7749.93,13679,239,2617,
2013-06-26_10:23,7750.44,7752.25,7750.44,7751.11,13271,216,2325,
2013-06-26_10:24,7752.10,7752.50,7751.28,7752.50,10982,204,2080,
2013-06-26_10:25,7756.14,7756.14,7751.73,7751.73,11230,203,2225,
2013-06-26_10:26,7758.02,7758.02,7753.24,7756.65,9795,192,2021,
2013-06-26_10:27,7757.71,7757.79,7757.51,7757.79,11244,225,2175,
2013-06-26_10:28,7752.35,7752.74,7749.42,7749.42,13920,295,2722,
2013-06-26_10:29,7748.26,7748.26,7745.86,7745.86,21482,463,3513,
2013-06-26_10:30,7743.59,7745.00,7743.59,7744.79,21138,438,3389,
2013-06-26_10:31,7743.71,7745.70,7742.20,7742.20,15131,307,2512,
2013-06-26_10:32,7742.49,7743.26,7742.49,7743.12,9445,204,2067,
2013-06-26_10:33,7744.26,7748.48,7742.36,7742.36,9028,220,1913,
2013-06-26_10:34,7743.01,7747.98,7742.58,7747.81,10833,189,1836,
2013-06-26_10:35,7747.58,7747.58,7743.39,7743.52,8878,208,1966,
2013-06-26_10:36,7744.08,7745.15,7744.08,7745.15,10051,194,1735,
2013-06-26_10:37,7749.38,7749.38,7744.18,7744.60,8579,156,1869,
2013-06-26_10:38,7745.17,7749.16,7744.88,7746.18,9250,161,1881,
2013-06-26_10:39,7746.62,7747.32,7746.62,7747.32,13902,177,1981,
2013-06-26_10:40,7747.25,7752.02,7747.25,7748.12,8654,166,1890,
2013-06-26_10:41,7747.78,7749.45,7747.78,7749.45,8560,183,1935,
2013-06-26_10:42,7753.90,7753.90,7748.93,7750.31,8589,209,1945,
2013-06-26_10:43,7750.30,7757.71,7750.30,7752.17,8254,189,1889,
2013-06-26_10:44,7752.70,7752.92,7751.15,7751.15,10100,204,1972,
2013-06-26_10:45,7751.23,7752.82,7751.23,7751.63,8568,150,1703,
2013-06-26_10:46,7752.01,7752.38,7751.78,7751.78,9419,152,1665,
2013-06-26_10:47,7751.94,7751.94,7751.22,7751.61,8447,200,1917,
2013-06-26_10:48,7752.47,7752.47,7751.19,7752.07,7085,149,1549,
2013-06-26_10:49,7756.68,7756.68,7751.62,7751.62,7563,180,1694,
2013-06-26_10:50,7752.42,7753.49,7752.42,7753.49,7369,149,1585,
2013-06-26_10:51,7758.71,7758.71,7753.23,7753.43,10271,219,1781,
2013-06-26_10:52,7754.25,7756.16,7754.25,7756.16,9581,214,1880,
2013-06-26_10:53,7755.54,7757.14,7755.54,7756.46,10190,236,1866,
2013-06-26_10:54,7757.07,7757.07,7755.83,7755.83,10107,277,1974,
2013-06-26_10:55,7751.37,7754.53,7748.35,7748.35,11159,237,2109,
2013-06-26_10:56,7753.74,7753.74,7747.62,7748.64,8050,175,1596,
2013-06-26_10:57,7748.28,7754.95,7748.28,7749.17,7629,170,1741,
2013-06-26_10:58,7749.64,7753.30,7749.64,7749.94,6202,150,1607,
2013-06-26_10:59,7749.87,7755.95,7749.87,7755.64,6320,153,1679,
2013-06-26_11:00,7755.01,7757.13,7755.01,7755.77,7204,177,1863,
2013-06-26_11:01,7754.97,7757.15,7754.97,7757.15,11282,230,2040,
2013-06-26_11:02,7757.01,7758.27,7757.01,7757.60,10245,273,1891,
2013-06-26_11:03,7758.49,7758.49,7757.64,7757.74,9491,224,1729,
2013-06-26_11:04,7758.06,7758.64,7757.34,7758.64,10353,227,1894,
2013-06-26_11:05,7758.09,7758.81,7758.09,7758.63,7153,184,1670,
2013-06-26_11:06,7759.03,7760.72,7758.53,7760.72,8158,166,1646,
2013-06-26_11:07,7759.02,7759.60,7754.38,7754.38,7031,165,1767,
2013-06-26_11:08,7760.12,7760.23,7758.70,7760.23,7680,155,1738,
2013-06-26_11:09,7760.84,7761.68,7760.84,7761.45,12429,220,2202,
2013-06-26_11:10,7762.89,7763.22,7762.64,7762.98,10521,189,2021,
2013-06-26_11:11,7763.17,7766.67,7763.17,7766.67,12961,198,2084,
2013-06-26_11:12,7765.63,7765.63,7765.39,7765.39,11848,239,1881,
2013-06-26_11:13,7765.74,7767.49,7765.74,7767.49,13749,279,2086,
2013-06-26_11:14,7767.91,7768.93,7767.91,7768.32,14232,269,2445,
2013-06-26_11:15,7768.74,7769.48,7767.97,7769.48,10164,226,2044,
2013-06-26_11:16,7771.14,7771.34,7768.17,7771.34,10812,232,2124,
2013-06-26_11:17,7771.04,7771.46,7767.63,7768.68,11231,268,2327,
2013-06-26_11:18,7772.96,7772.96,7771.99,7771.99,9592,229,2106,
2013-06-26_11:19,7771.75,7773.05,7771.71,7773.05,13512,207,2003,
2013-06-26_11:20,7771.69,7773.47,7771.69,7773.21,9658,180,1772,
2013-06-26_11:21,7773.07,7773.69,7773.07,7773.50,6984,158,1624,
2013-06-26_11:22,7774.52,7774.52,7768.09,7768.09,9100,216,1936,
2013-06-26_11:23,7775.46,7775.46,7774.45,7775.40,9873,199,1834,
2013-06-26_11:24,7774.42,7774.78,7773.81,7774.78,10038,183,1855,
2013-06-26_11:25,7773.38,7774.60,7772.83,7772.83,9429,220,1835,
2013-06-26_11:26,7772.05,7774.12,7772.05,7774.12,8415,179,1898,
2013-06-26_11:27,7773.71,7773.71,7769.25,7773.20,7925,182,1694,
2013-06-26_11:28,7773.10,7773.90,7768.42,7769.22,7595,217,1661,
2013-06-26_11:29,7773.74,7775.81,7773.74,7774.24,7264,175,1763,
2013-06-26_11:30,7775.44,7775.93,7775.44,7775.57,8427,216,1850,
2013-06-26_11:31,7774.61,7774.82,7773.76,7773.76,10199,250,2037,
2013-06-26_11:32,7770.43,7774.88,7770.43,7774.63,7441,196,1767,
2013-06-26_11:33,7775.27,7775.27,7771.42,7771.42,6959,212,1648,
2013-06-26_11:34,7770.98,7776.45,7770.98,7772.92,6679,179,1824,
2013-06-26_11:35,7778.19,7778.19,7777.68,7777.89,6398,144,1455,
2013-06-26_11:36,7776.24,7776.81,7776.24,7776.77,6932,187,1597,
2013-06-26_11:37,7771.21,7776.53,7771.21,7771.75,9628,214,2018,
2013-06-26_11:38,7775.89,7775.89,7770.96,7775.67,8774,209,1819,
2013-06-26_11:39,7774.94,7776.82,7774.94,7776.00,8129,188,1893,
2013-06-26_11:40,7774.16,7775.40,7774.16,7774.93,8393,193,1760,
2013-06-26_11:41,7775.80,7775.80,7769.91,7770.32,9439,196,2021,
2013-06-26_11:42,7774.34,7774.82,7774.34,7774.82,7625,161,1764,
2013-06-26_11:43,7776.17,7776.17,7774.88,7775.45,7368,170,1661,
2013-06-26_11:44,7775.56,7776.30,7775.56,7776.30,8833,179,1808,
2013-06-26_11:45,7771.64,7772.13,7770.72,7772.13,10872,253,1829,
2013-06-26_11:46,7776.08,7779.09,7776.08,7778.01,9504,235,1955,
2013-06-26_11:47,7777.51,7777.51,7772.13,7772.48,9296,200,1860,
2013-06-26_11:48,7777.64,7777.64,7771.09,7776.65,9674,243,1886,
2013-06-26_11:49,7775.19,7775.19,7770.59,7770.74,9719,215,1856,
2013-06-26_11:50,7775.24,7775.24,7774.08,7774.08,8502,219,1830,
2013-06-26_11:51,7773.15,7773.15,7768.16,7772.53,13418,289,2133,
2013-06-26_11:52,7771.74,7771.92,7771.74,7771.92,9330,187,1836,
2013-06-26_11:53,7770.42,7774.07,7770.42,7772.83,8509,196,1687,
2013-06-26_11:54,7769.00,7772.04,7768.13,7768.13,11177,220,1955,
2013-06-26_11:55,7772.34,7774.11,7772.15,7772.15,22569,345,3007,
2013-06-26_11:56,7766.60,7773.39,7766.60,7773.39,7784,180,1831,
2013-06-26_11:57,7768.72,7774.74,7768.72,7774.17,8134,161,1610,
2013-06-26_11:58,7773.72,7775.10,7769.35,7769.35,7901,193,1701,
2013-06-26_11:59,7770.77,7774.75,7770.70,7770.70,5701,155,1604,
2013-06-26_12:00,7771.34,7776.35,7771.34,7776.35,5817,140,1518,
2013-06-26_12:01,7772.34,7777.73,7772.34,7776.76,9073,191,1819,
2013-06-26_12:02,7776.78,7777.58,7776.44,7776.44,8927,180,1719,
2013-06-26_12:03,7772.38,7777.30,7772.38,7777.17,11320,213,1900,
2013-06-26_12:04,7773.28,7779.16,7773.28,7779.16,7438,178,1683,
2013-06-26_12:05,7777.62,7777.62,7773.04,7773.05,6528,153,1609,
2013-06-26_12:06,7777.25,7779.16,7777.25,7778.33,6476,180,1700,
2013-06-26_12:07,7777.60,7777.60,7773.15,7776.75,9382,218,1798,
2013-06-26_12:08,7773.88,7779.70,7773.88,7779.62,8010,189,1762,
2013-06-26_12:09,7779.30,7779.46,7774.68,7779.34,6420,190,1677,
2013-06-26_12:10,7778.59,7779.26,7774.14,7775.77,7342,198,1704,
2013-06-26_12:11,7776.97,7782.23,7776.97,7782.23,9058,256,1785,
2013-06-26_12:12,7782.39,7782.39,7782.18,7782.31,10278,250,2002,
2013-06-26_12:13,7778.08,7784.70,7778.08,7779.51,9665,241,1864,
2013-06-26_12:14,7779.59,7784.03,7779.59,7783.73,7269,211,1790,
2013-06-26_12:15,7779.30,7785.63,7779.30,7785.63,6852,237,1761,
2013-06-26_12:16,7785.60,7785.79,7780.19,7785.79,9168,211,2095,
2013-06-26_12:17,7786.10,7786.30,7785.36,7785.36,7808,180,1801,
2013-06-26_12:18,7782.18,7786.95,7782.18,7786.95,9850,227,2167,
2013-06-26_12:19,7781.44,7788.41,7781.44,7787.39,9707,203,1959,
2013-06-26_12:20,7779.86,7784.90,7779.86,7784.90,10169,241,2092,
2013-06-26_12:21,7784.77,7784.84,7784.27,7784.34,11389,333,2322,
2013-06-26_12:22,7783.29,7783.79,7782.46,7783.79,9945,255,2035,
2013-06-26_12:23,7779.91,7784.45,7779.33,7784.45,12356,287,2397,
2013-06-26_12:24,7783.79,7783.79,7778.71,7778.71,8741,192,2062,
2013-06-26_12:25,7778.03,7779.42,7778.03,7779.42,7867,208,1831,
2013-06-26_12:26,7779.47,7779.47,7776.41,7777.53,12062,236,2126,
2013-06-26_12:27,7778.15,7783.82,7778.03,7783.82,10200,284,1935,
2013-06-26_12:28,7782.55,7785.06,7780.37,7784.13,8606,230,1948,
2013-06-26_12:29,7780.33,7785.37,7780.33,7780.66,10774,234,1971,
2013-06-26_12:30,7785.49,7786.52,7782.38,7786.09,8906,221,2003,
2013-06-26_12:31,7782.97,7789.19,7782.97,7788.97,9580,213,2084,
2013-06-26_12:32,7787.98,7789.53,7787.98,7788.12,11018,258,2281,
2013-06-26_12:33,7784.64,7790.88,7784.64,7785.97,13547,339,2737,
2013-06-26_12:34,7791.29,7791.29,7785.17,7785.17,12042,255,2240,
2013-06-26_12:35,7791.97,7793.20,7787.76,7793.20,16816,299,2601,
2013-06-26_12:36,7789.93,7795.37,7789.93,7795.18,14395,336,2591,
2013-06-26_12:37,7796.19,7797.65,7796.19,7796.43,13980,300,2621,
2013-06-26_12:38,7792.10,7795.77,7791.45,7795.77,14336,308,2591,
2013-06-26_12:39,7791.08,7797.12,7791.08,7791.37,10954,219,2188,
2013-06-26_12:40,7796.85,7796.94,7792.98,7793.01,9100,270,2191,
2013-06-26_12:41,7793.66,7799.27,7793.25,7793.25,13087,261,2431,
2013-06-26_12:42,7795.16,7795.30,7794.78,7795.30,10126,269,2149,
2013-06-26_12:43,7795.90,7796.37,7795.30,7795.30,11425,303,2461,
2013-06-26_12:44,7796.08,7796.19,7795.87,7795.87,16426,416,2605,
2013-06-26_12:45,7794.51,7794.51,7793.87,7794.47,12597,307,2629,
2013-06-26_12:46,7788.58,7793.45,7788.18,7788.18,12920,267,2414,
2013-06-26_12:47,7791.11,7791.91,7789.85,7789.85,11394,284,2444,
2013-06-26_12:48,7791.49,7791.49,7787.64,7791.31,12276,275,2588,
2013-06-26_12:49,7791.39,7791.39,7790.73,7791.22,9626,213,2261,
2013-06-26_12:50,7791.28,7791.81,7791.28,7791.44,9338,244,2162,
2013-06-26_12:51,7785.17,7791.59,7785.17,7791.59,12127,213,2073,
2013-06-26_12:52,7785.95,7791.18,7785.95,7790.60,8000,159,1836,
2013-06-26_12:53,7791.88,7791.88,7791.14,7791.68,8426,248,2039,
2013-06-26_12:54,7788.35,7796.53,7788.35,7796.42,11134,420,2214,
2013-06-26_12:55,7795.50,7797.21,7795.50,7796.76,12480,208,2007,
2013-06-26_12:56,7796.79,7797.52,7796.00,7797.52,12717,235,2208,
2013-06-26_12:57,7798.03,7798.91,7798.03,7798.91,11946,265,2296,
2013-06-26_12:58,7798.16,7800.07,7798.16,7800.07,11977,269,2412,
2013-06-26_12:59,7799.95,7801.57,7799.95,7801.25,12546,281,2466,
2013-06-26_13:00,7801.96,7803.40,7801.96,7802.56,11991,276,2600,
2013-06-26_13:01,7803.37,7809.53,7803.37,7809.53,24389,454,3501,
2013-06-26_13:02,7810.24,7811.02,7810.24,7811.02,15318,310,3006,
2013-06-26_13:03,7803.55,7803.55,7800.85,7800.85,27426,729,4424,
2013-06-26_13:04,7792.31,7792.31,7790.18,7790.18,21964,454,3557,
2013-06-26_13:05,7795.53,7796.35,7794.53,7794.53,12354,249,2435,
2013-06-26_13:06,7795.42,7795.85,7795.41,7795.44,11462,242,2401,
2013-06-26_13:07,7795.07,7795.73,7794.91,7794.91,11955,267,2624,
2013-06-26_13:08,7790.32,7794.48,7789.93,7789.93,13648,245,2483,
2013-06-26_13:09,7794.82,7795.23,7794.20,7795.23,12637,229,2461,
2013-06-26_13:10,7796.72,7797.02,7796.01,7797.02,14000,331,2974,
2013-06-26_13:11,7797.72,7798.74,7797.55,7797.55,16802,355,3338,
2013-06-26_13:12,7799.09,7799.75,7799.09,7799.56,18646,345,3000,
2013-06-26_13:13,7796.68,7803.34,7796.68,7803.34,20067,461,3283,
2013-06-26_13:14,7804.05,7805.19,7804.05,7804.96,19479,456,3266,
2013-06-26_13:15,7805.21,7807.07,7805.21,7807.07,17539,431,3349,
2013-06-26_13:16,7808.67,7809.07,7802.27,7802.27,26336,476,3639,
2013-06-26_13:17,7801.44,7805.76,7801.44,7805.62,25559,561,3913,
2013-06-26_13:18,7805.06,7805.18,7800.64,7801.31,18183,416,3441,
2013-06-26_13:19,7804.73,7804.73,7799.23,7799.50,20387,464,3787,
2013-06-26_13:20,7800.02,7805.96,7800.02,7805.14,15100,343,3212,
2013-06-26_13:21,7800.03,7805.76,7800.03,7801.83,17048,395,3468,
2013-06-26_13:22,7806.30,7808.35,7806.30,7808.35,20346,499,3788,
2013-06-26_13:23,7805.09,7809.92,7805.09,7809.92,22614,499,4181,
2013-06-26_13:24,7813.35,7816.04,7811.78,7815.61,25690,537,4668,
2013-06-26_13:25,7810.10,7810.17,7805.02,7805.02,26924,504,4726,
2013-06-26_13:26,7805.02,7805.02,7805.02,7805.02,0,0,0,
2013-06-26_13:27,7805.02,7805.02,7805.02,7805.02,0,0,0,
2013-06-26_13:28,7805.02,7805.02,7805.02,7805.02,0,0,0,
2013-06-26_13:29,7805.02,7805.02,7805.02,7805.02,0,0,0,
2013-06-26_13:30,7805.02,7805.02,7784.80,7784.80,212015,6957,29710,
2013-06-27_09:01,7841.32,7850.45,7841.32,7850.45,80913,2786,18853,
2013-06-27_09:02,7847.05,7850.09,7846.45,7849.14,36740,967,7303,
2013-06-27_09:03,7845.99,7848.38,7845.99,7846.93,47274,934,7269,
2013-06-27_09:04,7841.76,7841.76,7836.81,7840.15,50489,968,6455,
2013-06-27_09:05,7837.98,7839.12,7837.54,7837.54,49303,717,5859,
2013-06-27_09:06,7837.63,7837.63,7835.63,7836.10,55457,669,5636,
2013-06-27_09:07,7834.33,7840.51,7834.33,7840.51,47543,660,5640,
2013-06-27_09:08,7834.34,7841.88,7834.34,7841.88,44320,571,4990,
2013-06-27_09:09,7843.96,7846.96,7843.96,7846.94,48917,687,5824,
2013-06-27_09:10,7847.40,7849.07,7847.40,7849.04,43563,696,5625,
2013-06-27_09:11,7849.47,7849.47,7849.16,7849.16,44979,624,5523,
2013-06-27_09:12,7850.64,7850.64,7844.40,7844.40,41121,598,5373,
2013-06-27_09:13,7848.01,7848.09,7847.85,7847.85,33081,468,4621,
2013-06-27_09:14,7842.82,7848.17,7842.22,7848.17,29787,487,4535,
2013-06-27_09:15,7846.47,7846.47,7842.25,7846.20,29987,471,4342,
2013-06-27_09:16,7840.66,7844.67,7840.66,7842.91,32358,466,4466,
2013-06-27_09:17,7838.44,7842.30,7838.44,7840.28,32788,466,4437,
2013-06-27_09:18,7841.29,7841.29,7839.78,7839.78,29687,496,4338,
2013-06-27_09:19,7840.07,7840.34,7839.43,7839.43,23654,393,3610,
2013-06-27_09:20,7839.17,7840.87,7839.17,7840.87,27742,439,3714,
2013-06-27_09:21,7841.95,7843.00,7841.88,7843.00,27339,421,3957,
2013-06-27_09:22,7843.08,7843.22,7838.54,7838.63,26172,425,3764,
2013-06-27_09:23,7843.24,7843.87,7843.24,7843.61,24525,396,3646,
2013-06-27_09:24,7842.82,7846.04,7842.82,7846.04,24924,345,3564,
2013-06-27_09:25,7846.99,7848.17,7846.99,7848.17,25887,371,3702,
2013-06-27_09:26,7849.37,7850.50,7849.37,7850.50,34885,522,5220,
2013-06-27_09:27,7850.69,7851.67,7850.69,7851.52,29266,462,4506,
2013-06-27_09:28,7852.18,7853.51,7852.18,7853.51,30176,505,4653,
2013-06-27_09:29,7853.87,7855.66,7853.87,7855.66,29277,445,4496,
2013-06-27_09:30,7855.32,7856.81,7855.32,7856.81,27699,432,4164,
2013-06-27_09:31,7856.94,7857.87,7856.94,7857.87,35657,498,4403,
2013-06-27_09:32,7859.02,7859.02,7857.52,7857.52,28997,437,4099,
2013-06-27_09:33,7856.98,7858.39,7856.98,7857.34,21123,360,3638,
2013-06-27_09:34,7856.60,7857.62,7856.60,7857.62,22554,430,3742,
2013-06-27_09:35,7857.93,7858.50,7857.93,7858.35,24003,408,3626,
2013-06-27_09:36,7858.45,7859.61,7858.45,7859.61,27642,424,3860,
2013-06-27_09:37,7859.90,7865.61,7859.90,7865.27,24698,389,3673,
2013-06-27_09:38,7860.90,7865.83,7860.52,7860.52,23422,397,3644,
2013-06-27_09:39,7860.33,7865.25,7859.38,7864.89,23623,390,3546,
2013-06-27_09:40,7860.83,7861.16,7860.80,7861.16,27169,369,3595,
2013-06-27_09:41,7860.29,7860.29,7858.99,7859.26,23911,435,3586,
2013-06-27_09:42,7854.18,7859.30,7854.18,7858.99,19072,372,3126,
2013-06-27_09:43,7858.69,7859.84,7858.69,7859.84,19333,335,3141,
2013-06-27_09:44,7860.42,7860.42,7859.48,7859.48,16382,290,2974,
2013-06-27_09:45,7858.97,7859.53,7858.97,7859.08,18284,338,3172,
2013-06-27_09:46,7857.51,7857.51,7856.40,7857.48,18463,341,3114,
2013-06-27_09:47,7852.43,7856.91,7852.15,7856.91,14241,293,2979,
2013-06-27_09:48,7852.36,7858.54,7852.36,7858.54,16266,288,2768,
2013-06-27_09:49,7858.04,7858.04,7856.41,7856.41,11972,219,2432,
2013-06-27_09:50,7857.90,7858.07,7853.15,7858.07,14569,249,2438,
2013-06-27_09:51,7858.00,7858.62,7854.14,7854.28,16333,257,2495,
2013-06-27_09:52,7858.22,7858.59,7852.53,7852.53,17894,280,2589,
2013-06-27_09:53,7857.88,7857.88,7851.74,7851.74,13581,262,2325,
2013-06-27_09:54,7856.47,7856.47,7851.46,7851.93,12388,241,2337,
2013-06-27_09:55,7856.82,7856.82,7855.38,7855.60,11095,248,2314,
2013-06-27_09:56,7856.06,7856.06,7851.33,7851.93,18321,258,2336,
2013-06-27_09:57,7851.81,7856.35,7851.81,7852.52,13187,231,2274,
2013-06-27_09:58,7857.23,7857.28,7852.04,7857.28,14576,301,2392,
2013-06-27_09:59,7853.48,7854.44,7852.11,7854.44,13225,233,2281,
2013-06-27_10:00,7858.09,7859.37,7857.90,7858.81,12065,254,2322,
2013-06-27_10:01,7858.88,7858.88,7857.75,7857.89,11750,262,2295,
2013-06-27_10:02,7855.06,7860.64,7855.06,7860.64,12175,253,2244,
2013-06-27_10:03,7859.02,7860.97,7859.02,7860.86,14392,260,2380,
2013-06-27_10:04,7860.97,7860.97,7860.68,7860.81,20647,348,3202,
2013-06-27_10:05,7861.58,7864.05,7861.58,7864.05,23356,421,3775,
2013-06-27_10:06,7865.36,7865.79,7865.15,7865.79,19828,385,3483,
2013-06-27_10:07,7865.65,7865.66,7864.55,7865.50,21114,435,3301,
2013-06-27_10:08,7865.98,7868.28,7865.98,7868.28,17697,394,3222,
2013-06-27_10:09,7870.07,7870.28,7869.48,7870.28,24007,436,3434,
2013-06-27_10:10,7868.64,7870.55,7868.64,7869.95,23925,450,3384,
2013-06-27_10:11,7870.88,7873.56,7870.88,7873.56,27291,422,3531,
2013-06-27_10:12,7877.28,7877.28,7873.29,7873.29,20269,422,3517,
2013-06-27_10:13,7877.89,7877.89,7873.59,7874.06,37888,638,5081,
2013-06-27_10:14,7870.96,7872.91,7870.96,7871.51,29097,511,3742,
2013-06-27_10:15,7871.84,7873.01,7869.32,7869.32,22609,457,3501,
2013-06-27_10:16,7872.44,7874.35,7872.44,7874.30,17601,312,2852,
2013-06-27_10:17,7873.33,7874.24,7873.33,7873.81,17161,297,2939,
2013-06-27_10:18,7874.25,7875.13,7874.24,7874.24,13706,284,2602,
2013-06-27_10:19,7875.27,7875.27,7873.57,7874.91,11530,251,2383,
2013-06-27_10:20,7874.11,7875.91,7874.11,7875.91,11388,229,2263,
2013-06-27_10:21,7875.32,7875.32,7874.18,7874.18,11170,232,2472,
2013-06-27_10:22,7874.34,7877.68,7872.15,7877.68,12628,274,2537,
2013-06-27_10:23,7878.75,7878.75,7874.45,7875.10,10256,204,2287,
2013-06-27_10:24,7878.78,7879.15,7873.83,7879.15,10774,225,2242,
2013-06-27_10:25,7874.07,7879.18,7873.73,7879.18,9918,197,2041,
2013-06-27_10:26,7872.14,7878.01,7872.14,7873.09,12978,298,2665,
2013-06-27_10:27,7874.93,7876.01,7871.42,7876.01,15039,311,2787,
2013-06-27_10:28,7876.36,7876.72,7872.24,7872.24,12549,238,2457,
2013-06-27_10:29,7877.06,7877.52,7872.08,7872.08,11956,225,2182,
2013-06-27_10:30,7876.91,7878.58,7876.91,7877.74,9418,195,2209,
2013-06-27_10:31,7874.29,7879.39,7874.29,7878.93,13415,246,2621,
2013-06-27_10:32,7880.37,7880.37,7878.98,7879.76,12100,258,2446,
2013-06-27_10:33,7880.52,7881.14,7880.09,7880.20,9734,214,2143,
2013-06-27_10:34,7874.87,7879.53,7874.87,7879.19,13599,239,2385,
2013-06-27_10:35,7880.54,7880.54,7876.25,7879.97,12681,230,2526,
2013-06-27_10:36,7882.40,7882.40,7880.42,7880.99,23265,370,3475,
2013-06-27_10:37,7881.01,7881.01,7877.09,7877.09,17400,413,3514,
2013-06-27_10:38,7878.32,7878.87,7876.89,7878.87,14389,336,2927,
2013-06-27_10:39,7877.34,7879.18,7876.08,7876.08,13629,264,2678,
2013-06-27_10:40,7874.62,7874.62,7873.51,7873.64,17539,364,3198,
2013-06-27_10:41,7874.70,7874.70,7872.39,7873.04,18450,410,3129,
2013-06-27_10:42,7873.65,7876.12,7873.65,7876.12,13652,248,2464,
2013-06-27_10:43,7876.79,7876.79,7874.89,7876.68,13177,219,2330,
2013-06-27_10:44,7875.19,7877.28,7875.19,7877.28,9681,261,2342,
2013-06-27_10:45,7877.99,7877.99,7877.37,7877.99,12232,291,2346,
2013-06-27_10:46,7877.05,7878.09,7877.05,7877.64,9741,227,2109,
2013-06-27_10:47,7879.32,7879.32,7877.45,7877.45,10529,224,1916,
2013-06-27_10:48,7877.90,7878.63,7877.56,7877.56,9919,242,2015,
2013-06-27_10:49,7878.16,7878.16,7877.68,7877.92,8384,203,2008,
2013-06-27_10:50,7877.04,7877.32,7876.35,7876.59,10270,210,2053,
2013-06-27_10:51,7875.73,7877.06,7875.73,7877.06,7919,211,2062,
2013-06-27_10:52,7876.44,7876.45,7876.20,7876.20,10033,251,2140,
2013-06-27_10:53,7876.96,7876.96,7873.44,7874.18,10957,243,2352,
2013-06-27_10:54,7876.11,7880.49,7875.30,7880.49,12077,234,2408,
2013-06-27_10:55,7872.55,7884.13,7872.55,7884.13,11320,305,2399,
2013-06-27_10:56,7876.72,7882.95,7876.72,7882.95,11740,235,2351,
2013-06-27_10:57,7881.92,7881.92,7875.17,7881.30,10182,221,2218,
2013-06-27_10:58,7882.31,7882.31,7877.51,7877.51,9812,227,2164,
2013-06-27_10:59,7877.85,7882.25,7877.85,7882.25,10138,222,2143,
2013-06-27_11:00,7874.19,7874.19,7872.03,7872.41,13892,343,2603,
2013-06-27_11:01,7874.06,7874.32,7869.26,7869.26,14110,286,2625,
2013-06-27_11:02,7873.79,7873.97,7867.89,7867.89,11211,233,2080,
2013-06-27_11:03,7872.32,7872.32,7866.67,7866.67,9731,224,1948,
2013-06-27_11:04,7871.61,7871.61,7867.46,7868.84,10786,215,2084,
2013-06-27_11:05,7871.96,7877.29,7871.96,7877.29,9567,232,2367,
2013-06-27_11:06,7875.66,7875.66,7869.39,7869.39,9276,201,1957,
2013-06-27_11:07,7874.96,7875.27,7873.95,7875.27,5980,165,1690,
2013-06-27_11:08,7870.40,7870.40,7869.33,7869.37,6914,176,1739,
2013-06-27_11:09,7873.44,7873.44,7868.91,7869.03,7964,206,1833,
2013-06-27_11:10,7868.20,7873.22,7867.65,7867.65,7443,188,2008,
2013-06-27_11:11,7864.41,7866.86,7864.41,7866.03,9725,234,2410,
2013-06-27_11:12,7863.46,7870.34,7863.46,7870.34,12453,294,2583,
2013-06-27_11:13,7866.85,7875.87,7866.52,7866.52,13754,309,2652,
2013-06-27_11:14,7866.21,7866.21,7863.50,7865.40,10694,243,2335,
2013-06-27_11:15,7865.05,7865.05,7863.86,7863.86,9745,241,2279,
2013-06-27_11:16,7864.19,7864.19,7863.80,7863.80,14384,329,2312,
2013-06-27_11:17,7863.38,7863.46,7859.25,7863.46,14251,256,2361,
2013-06-27_11:18,7862.43,7863.65,7862.43,7863.65,9646,217,1992,
2013-06-27_11:19,7863.31,7863.43,7863.01,7863.01,10771,240,1934,
2013-06-27_11:20,7863.40,7864.30,7863.40,7864.30,7755,216,1859,
2013-06-27_11:21,7867.67,7867.82,7866.31,7866.31,17082,325,2622,
2013-06-27_11:22,7865.85,7865.85,7864.87,7865.47,19394,346,3141,
2013-06-27_11:23,7866.42,7867.54,7865.91,7867.54,9150,195,1737,
2013-06-27_11:24,7867.41,7867.41,7865.75,7866.46,8475,209,1799,
2013-06-27_11:25,7866.57,7867.19,7866.57,7867.03,6777,169,1475,
2013-06-27_11:26,7865.96,7870.19,7865.96,7870.19,8443,191,1964,
2013-06-27_11:27,7868.89,7869.03,7867.92,7867.92,6263,160,1678,
2013-06-27_11:28,7868.20,7868.20,7867.91,7867.91,8660,198,1664,
2013-06-27_11:29,7860.45,7860.45,7858.74,7858.74,9537,261,2340,
2013-06-27_11:30,7866.86,7866.86,7864.83,7864.92,9266,222,2022,
2013-06-27_11:31,7865.59,7865.97,7865.51,7865.51,10457,220,2162,
2013-06-27_11:32,7865.13,7865.19,7864.72,7864.79,7105,214,1643,
2013-06-27_11:33,7865.59,7866.09,7865.57,7866.09,7492,211,1672,
2013-06-27_11:34,7866.62,7867.55,7862.23,7867.55,9403,181,1631,
2013-06-27_11:35,7868.13,7868.95,7867.97,7868.95,7025,189,1569,
2013-06-27_11:36,7869.40,7869.76,7869.31,7869.76,8924,229,1765,
2013-06-27_11:37,7875.13,7875.13,7866.45,7866.45,15887,327,2473,
2013-06-27_11:38,7867.72,7870.02,7867.72,7870.02,11571,235,2028,
2013-06-27_11:39,7869.94,7871.06,7869.94,7871.06,10427,179,1698,
2013-06-27_11:40,7871.02,7871.67,7870.74,7871.67,8224,159,1729,
2013-06-27_11:41,7872.77,7872.77,7871.83,7872.22,7437,166,1680,
2013-06-27_11:42,7871.81,7873.50,7871.81,7873.50,9771,211,1828,
2013-06-27_11:43,7874.20,7874.65,7874.16,7874.65,7813,163,1660,
2013-06-27_11:44,7876.08,7876.08,7874.77,7875.28,6169,164,1662,
2013-06-27_11:45,7872.66,7875.36,7872.66,7873.85,9477,275,2035,
2013-06-27_11:46,7872.17,7873.44,7871.73,7873.44,12654,337,2429,
2013-06-27_11:47,7873.56,7875.27,7873.56,7874.93,7617,198,1679,
2013-06-27_11:48,7875.02,7875.02,7872.37,7873.43,9807,211,1808,
2013-06-27_11:49,7879.92,7880.20,7879.56,7880.20,8185,193,1633,
2013-06-27_11:50,7880.51,7880.51,7873.44,7873.44,7016,196,1819,
2013-06-27_11:51,7872.53,7874.18,7871.41,7874.18,8851,270,2209,
2013-06-27_11:52,7874.33,7874.51,7869.13,7874.51,9080,220,1712,
2013-06-27_11:53,7873.87,7874.61,7873.58,7873.58,6381,172,1528,
2013-06-27_11:54,7878.63,7879.93,7878.63,7879.32,5431,141,1540,
2013-06-27_11:55,7879.29,7879.29,7872.82,7872.82,6027,182,1507,
2013-06-27_11:56,7872.47,7872.47,7869.60,7869.60,11406,329,2519,
2013-06-27_11:57,7868.24,7874.69,7868.24,7874.69,9886,300,2040,
2013-06-27_11:58,7871.35,7876.56,7871.20,7876.56,7599,222,1759,
2013-06-27_11:59,7871.39,7876.31,7871.39,7874.98,10167,284,1843,
2013-06-27_12:00,7875.52,7875.52,7870.47,7875.43,10283,244,1803,
2013-06-27_12:01,7876.70,7876.71,7876.00,7876.71,8392,172,1686,
2013-06-27_12:02,7876.82,7876.96,7871.87,7876.96,6434,148,1477,
2013-06-27_12:03,7878.04,7878.62,7878.04,7878.58,5674,149,1420,
2013-06-27_12:04,7877.93,7879.81,7873.91,7879.81,6341,154,1519,
2013-06-27_12:05,7879.27,7879.85,7878.39,7879.85,5142,150,1460,
2013-06-27_12:06,7880.01,7880.62,7879.65,7880.62,6185,199,1594,
2013-06-27_12:07,7873.27,7879.34,7873.27,7879.34,8325,194,1681,
2013-06-27_12:08,7879.53,7879.53,7874.93,7875.24,8427,199,1691,
2013-06-27_12:09,7879.78,7879.78,7871.51,7874.57,8264,188,1781,
2013-06-27_12:10,7879.84,7879.84,7874.65,7879.83,7476,193,1730,
2013-06-27_12:11,7874.33,7879.31,7874.33,7878.81,6062,162,1622,
2013-06-27_12:12,7874.34,7879.03,7873.12,7879.03,7465,186,1624,
2013-06-27_12:13,7880.00,7880.00,7873.86,7873.86,6285,163,1573,
2013-06-27_12:14,7879.84,7879.84,7873.37,7878.55,6040,184,1639,
2013-06-27_12:15,7873.28,7878.32,7871.90,7871.90,6632,179,1696,
2013-06-27_12:16,7870.64,7870.64,7868.79,7868.79,9249,253,2211,
2013-06-27_12:17,7869.74,7871.74,7869.74,7871.74,8820,230,1913,
2013-06-27_12:18,7871.07,7875.28,7870.26,7870.26,7442,195,1775,
2013-06-27_12:19,7874.64,7875.06,7869.55,7869.55,8445,217,1842,
2013-06-27_12:20,7874.80,7874.80,7869.87,7869.87,7308,162,1584,
2013-06-27_12:21,7869.99,7875.70,7869.74,7875.70,8833,218,1864,
2013-06-27_12:22,7870.06,7873.98,7869.34,7869.34,8360,215,1901,
2013-06-27_12:23,7869.61,7869.61,7868.51,7868.51,8836,167,1658,
2013-06-27_12:24,7868.53,7868.88,7868.27,7868.86,8696,248,1934,
2013-06-27_12:25,7868.61,7868.61,7866.08,7866.08,10747,264,2225,
2013-06-27_12:26,7867.00,7867.00,7861.07,7861.56,9302,185,2002,
2013-06-27_12:27,7866.18,7866.90,7861.65,7866.90,8927,196,2026,
2013-06-27_12:28,7866.61,7866.61,7861.17,7861.55,9253,212,1989,
2013-06-27_12:29,7861.92,7865.63,7860.17,7860.17,10770,219,2151,
2013-06-27_12:30,7865.66,7865.66,7864.73,7864.73,7525,215,2053,
2013-06-27_12:31,7865.19,7865.19,7864.19,7864.77,10387,212,2145,
2013-06-27_12:32,7865.46,7865.46,7864.27,7864.56,9253,197,2082,
2013-06-27_12:33,7865.26,7865.88,7861.21,7861.44,10119,209,1991,
2013-06-27_12:34,7865.25,7866.78,7862.07,7862.07,12675,238,2151,
2013-06-27_12:35,7863.42,7869.33,7862.38,7869.33,10255,206,2020,
2013-06-27_12:36,7868.60,7869.00,7868.44,7868.44,9491,174,1776,
2013-06-27_12:37,7870.20,7870.20,7869.77,7870.16,6878,178,1689,
2013-06-27_12:38,7869.23,7870.35,7869.23,7870.29,7219,156,1557,
2013-06-27_12:39,7870.89,7871.13,7870.71,7870.80,7661,198,1880,
2013-06-27_12:40,7870.07,7870.69,7870.02,7870.55,12443,273,1921,
2013-06-27_12:41,7870.50,7875.88,7870.50,7875.88,8613,218,1912,
2013-06-27_12:42,7871.70,7871.70,7870.46,7871.24,8606,240,1925,
2013-06-27_12:43,7870.60,7870.60,7868.84,7869.72,9543,191,1765,
2013-06-27_12:44,7874.95,7875.68,7870.64,7870.64,6435,200,1789,
2013-06-27_12:45,7870.81,7876.19,7870.81,7876.05,8156,255,2155,
2013-06-27_12:46,7875.96,7875.96,7871.10,7872.13,9624,215,1960,
2013-06-27_12:47,7875.47,7876.61,7871.24,7876.61,6203,159,1664,
2013-06-27_12:48,7871.78,7877.07,7871.78,7877.07,8161,198,1856,
2013-06-27_12:49,7877.42,7877.42,7872.11,7873.91,9689,213,2124,
2013-06-27_12:50,7869.30,7871.86,7869.30,7870.11,11018,251,2287,
2013-06-27_12:51,7868.97,7868.97,7866.24,7866.24,9604,246,2365,
2013-06-27_12:52,7865.36,7868.82,7865.36,7868.82,9321,224,1951,
2013-06-27_12:53,7867.45,7868.11,7867.45,7867.50,8452,232,1951,
2013-06-27_12:54,7866.92,7867.29,7866.29,7867.06,7489,200,1967,
2013-06-27_12:55,7866.36,7868.00,7866.36,7867.66,9570,220,2096,
2013-06-27_12:56,7867.26,7868.87,7867.26,7868.87,9627,232,2051,
2013-06-27_12:57,7868.77,7870.00,7865.06,7868.88,10091,241,2275,
2013-06-27_12:58,7869.41,7869.41,7864.25,7869.16,8505,198,1971,
2013-06-27_12:59,7869.92,7871.21,7869.92,7870.27,11184,291,2244,
2013-06-27_13:00,7869.01,7871.57,7869.01,7870.69,6744,201,1850,
2013-06-27_13:01,7870.76,7871.94,7870.73,7871.94,12812,234,2080,
2013-06-27_13:02,7871.56,7875.36,7871.56,7871.66,9719,227,2082,
2013-06-27_13:03,7870.60,7873.05,7870.60,7871.80,10709,285,2160,
2013-06-27_13:04,7870.23,7871.13,7870.23,7870.97,11551,282,2235,
2013-06-27_13:05,7868.77,7870.47,7868.77,7869.51,12438,285,2649,
2013-06-27_13:06,7868.90,7868.90,7862.91,7862.91,13214,320,2674,
2013-06-27_13:07,7862.83,7865.29,7862.83,7863.45,10833,267,2371,
2013-06-27_13:08,7867.09,7869.39,7864.00,7864.00,10301,224,2237,
2013-06-27_13:09,7862.95,7864.37,7862.95,7863.86,12016,265,2499,
2013-06-27_13:10,7861.42,7869.49,7861.42,7864.10,12757,305,2633,
2013-06-27_13:11,7861.65,7864.85,7861.65,7863.10,13980,342,2868,
2013-06-27_13:12,7865.50,7867.25,7865.50,7867.15,11496,247,2469,
2013-06-27_13:13,7861.09,7867.97,7860.87,7860.87,13138,362,2954,
2013-06-27_13:14,7866.07,7868.44,7866.07,7867.83,21945,548,3722,
2013-06-27_13:15,7865.22,7867.41,7865.22,7866.49,16850,391,3099,
2013-06-27_13:16,7866.61,7875.05,7866.61,7869.48,20677,400,3430,
2013-06-27_13:17,7867.42,7876.07,7867.42,7876.07,16614,384,3196,
2013-06-27_13:18,7869.66,7872.89,7869.66,7872.89,15598,339,3162,
2013-06-27_13:19,7875.39,7880.28,7873.78,7880.28,21982,431,3799,
2013-06-27_13:20,7872.72,7880.82,7872.72,7880.82,20504,405,3603,
2013-06-27_13:21,7874.97,7875.81,7874.97,7875.01,19060,436,3656,
2013-06-27_13:22,7877.41,7881.15,7877.41,7877.50,19397,487,4064,
2013-06-27_13:23,7875.94,7878.67,7873.88,7878.67,20535,424,3877,
2013-06-27_13:24,7877.10,7878.09,7877.10,7877.33,22441,482,4526,
2013-06-27_13:25,7876.80,7878.06,7876.80,7876.90,26708,579,4678,
2013-06-27_13:26,7876.90,7876.90,7876.90,7876.90,0,0,0,
2013-06-27_13:27,7876.90,7876.90,7876.90,7876.90,0,0,0,
2013-06-27_13:28,7876.90,7876.90,7876.90,7876.90,0,0,0,
2013-06-27_13:29,7876.90,7876.90,7876.90,7876.90,0,0,0,
2013-06-27_13:30,7876.90,7883.90,7876.90,7883.90,180577,5571,27768,
2013-06-28_09:01,7928.54,7930.60,7923.82,7923.82,85700,2695,17740,
2013-06-28_09:02,7916.62,7916.67,7915.45,7915.45,31638,878,7388,
2013-06-28_09:03,7912.71,7912.71,7908.70,7908.70,37893,825,6553,
2013-06-28_09:04,7908.49,7908.49,7901.98,7901.98,41534,741,6083,
2013-06-28_09:05,7903.12,7903.12,7901.92,7902.61,45728,631,5641,
2013-06-28_09:06,7902.15,7902.15,7900.83,7900.83,50789,584,5462,
2013-06-28_09:07,7901.40,7901.93,7901.40,7901.92,40499,544,5017,
2013-06-28_09:08,7900.26,7904.00,7899.48,7904.00,37358,526,4896,
2013-06-28_09:09,7899.88,7906.22,7899.88,7900.55,40148,614,5152,
2013-06-28_09:10,7900.73,7902.19,7900.73,7902.19,38911,506,4826,
2013-06-28_09:11,7907.14,7908.60,7907.14,7908.47,38715,600,5329,
2013-06-28_09:12,7907.77,7907.77,7903.23,7907.16,27822,463,4176,
2013-06-28_09:13,7906.24,7908.24,7906.24,7908.24,27871,473,4116,
2013-06-28_09:14,7907.92,7911.85,7907.92,7907.99,28501,479,4049,
2013-06-28_09:15,7908.28,7913.83,7908.28,7913.83,31851,474,4194,
2013-06-28_09:16,7906.47,7910.36,7906.47,7909.58,40693,734,5668,
2013-06-28_09:17,7909.49,7910.03,7909.19,7909.19,31023,604,4568,
2013-06-28_09:18,7906.88,7906.88,7902.05,7902.05,38524,606,5328,
2013-06-28_09:19,7901.44,7901.44,7897.65,7897.65,33467,579,4988,
2013-06-28_09:20,7898.06,7898.06,7892.92,7892.92,28292,420,4169,
2013-06-28_09:21,7895.77,7896.86,7895.77,7896.86,25663,475,4152,
2013-06-28_09:22,7892.44,7896.21,7892.44,7895.91,20121,372,3573,
2013-06-28_09:23,7895.57,7896.72,7891.06,7895.86,17384,305,3127,
2013-06-28_09:24,7891.35,7897.96,7891.35,7897.96,19310,333,3227,
2013-06-28_09:25,7898.58,7900.22,7898.58,7900.22,20490,327,2900,
2013-06-28_09:26,7899.67,7903.43,7899.67,7903.17,20556,376,3139,
2013-06-28_09:27,7902.87,7902.87,7898.14,7899.48,18392,335,3200,
2013-06-28_09:28,7901.79,7903.71,7901.79,7903.71,17957,319,2973,
2013-06-28_09:29,7904.24,7904.42,7903.61,7904.42,19225,355,2956,
2013-06-28_09:30,7908.58,7909.17,7902.98,7909.17,20481,508,3182,
2013-06-28_09:31,7905.86,7912.18,7905.86,7909.96,17631,366,3213,
2013-06-28_09:32,7905.24,7909.94,7905.24,7906.10,17900,347,3173,
2013-06-28_09:33,7902.97,7902.97,7900.91,7900.91,22339,364,3776,
2013-06-28_09:34,7908.06,7908.06,7902.31,7902.38,17759,323,3198,
2013-06-28_09:35,7904.19,7905.62,7903.86,7905.62,17392,313,3152,
2013-06-28_09:36,7912.90,7912.98,7912.90,7912.97,17160,306,3164,
2013-06-28_09:37,7908.90,7914.51,7908.90,7914.51,15747,294,3295,
2013-06-28_09:38,7912.35,7912.35,7909.00,7909.00,17993,359,3315,
2013-06-28_09:39,7910.18,7913.80,7910.18,7913.63,17916,321,3226,
2013-06-28_09:40,7911.38,7913.09,7911.38,7913.09,17047,359,3289,
2013-06-28_09:41,7917.69,7918.72,7917.69,7918.72,14611,322,3074,
2013-06-28_09:42,7914.66,7919.19,7914.66,7918.79,13418,271,2927,
2013-06-28_09:43,7913.99,7914.85,7913.99,7914.85,13181,272,2645,
2013-06-28_09:44,7918.70,7919.40,7918.70,7919.11,12702,298,2765,
2013-06-28_09:45,7913.70,7918.95,7913.70,7913.89,13982,298,2926,
2013-06-28_09:46,7918.99,7919.27,7913.61,7914.04,18278,563,3616,
2013-06-28_09:47,7911.98,7913.72,7910.62,7910.62,20593,386,3353,
2013-06-28_09:48,7910.43,7911.41,7906.69,7906.69,17138,321,2894,
2013-06-28_09:49,7912.36,7912.36,7906.91,7906.91,12087,275,2467,
2013-06-28_09:50,7911.63,7912.86,7910.65,7912.86,15805,375,2738,
2013-06-28_09:51,7908.24,7915.16,7908.24,7914.60,15542,322,2468,
2013-06-28_09:52,7913.29,7913.51,7911.73,7913.51,11375,240,2303,
2013-06-28_09:53,7912.26,7913.51,7912.26,7913.51,14489,294,2499,
2013-06-28_09:54,7911.78,7915.84,7910.71,7910.77,12410,224,2615,
2013-06-28_09:55,7911.76,7912.25,7910.58,7910.73,14389,280,2797,
2013-06-28_09:56,7916.24,7917.06,7915.07,7915.07,12852,289,2707,
2013-06-28_09:57,7914.83,7914.83,7909.23,7909.85,9496,209,2511,
2013-06-28_09:58,7916.65,7918.38,7916.65,7918.02,11967,272,2260,
2013-06-28_09:59,7911.60,7917.85,7911.60,7917.85,11574,229,2159,
2013-06-28_10:00,7919.49,7919.49,7912.22,7917.67,11234,237,2217,
2013-06-28_10:01,7917.17,7917.26,7913.34,7917.26,12346,242,2352,
2013-06-28_10:02,7911.25,7912.83,7911.25,7912.83,9653,231,2275,
2013-06-28_10:03,7912.28,7913.36,7912.28,7913.17,11529,229,2230,
2013-06-28_10:04,7914.77,7920.64,7914.77,7920.64,9671,216,2157,
2013-06-28_10:05,7915.78,7916.53,7915.66,7916.53,9923,216,2197,
2013-06-28_10:06,7915.96,7922.72,7915.96,7922.72,10995,218,2176,
2013-06-28_10:07,7918.02,7919.97,7918.02,7919.97,12474,249,2433,
2013-06-28_10:08,7924.90,7925.86,7924.90,7925.86,16109,277,2734,
2013-06-28_10:09,7926.40,7926.40,7920.30,7920.30,13887,271,2599,
2013-06-28_10:10,7925.93,7925.93,7924.82,7925.64,13360,246,2336,
2013-06-28_10:11,7925.13,7925.85,7921.11,7921.11,14402,266,2461,
2013-06-28_10:12,7920.17,7925.14,7920.17,7925.04,9940,218,2265,
2013-06-28_10:13,7920.44,7926.15,7920.44,7921.10,11135,217,2177,
2013-06-28_10:14,7920.71,7925.31,7920.71,7925.03,12020,237,2354,
2013-06-28_10:15,7919.36,7923.98,7919.36,7920.86,12116,257,2350,
2013-06-28_10:16,7919.64,7920.84,7919.64,7920.84,13851,304,2509,
2013-06-28_10:17,7919.64,7924.65,7919.64,7924.12,11563,206,2110,
2013-06-28_10:18,7919.06,7923.47,7918.93,7918.93,11049,217,2002,
2013-06-28_10:19,7923.66,7923.93,7923.26,7923.93,12349,217,1970,
2013-06-28_10:20,7919.58,7924.27,7919.58,7924.13,9065,178,1889,
2013-06-28_10:21,7919.94,7925.50,7919.94,7924.73,10656,258,1918,
2013-06-28_10:22,7920.01,7925.59,7920.01,7922.24,16579,323,2409,
2013-06-28_10:23,7923.17,7928.66,7923.17,7927.80,15148,263,2415,
2013-06-28_10:24,7928.27,7928.62,7923.73,7923.73,13687,307,2345,
2013-06-28_10:25,7928.57,7929.73,7924.01,7924.01,12827,230,2144,
2013-06-28_10:26,7929.56,7930.41,7929.56,7929.65,10897,220,2156,
2013-06-28_10:27,7930.41,7930.99,7930.41,7930.96,9062,206,1935,
2013-06-28_10:28,7926.29,7931.81,7926.29,7931.81,11264,266,2171,
2013-06-28_10:29,7925.59,7932.76,7925.59,7931.48,12202,266,2367,
2013-06-28_10:30,7932.72,7932.72,7927.94,7932.67,10365,232,2219,
2013-06-28_10:31,7933.31,7934.89,7933.31,7934.09,11479,265,2421,
2013-06-28_10:32,7934.42,7935.48,7934.42,7934.58,10442,216,2177,
2013-06-28_10:33,7934.65,7935.06,7930.30,7935.06,14378,283,2366,
2013-06-28_10:34,7935.34,7935.47,7935.00,7935.47,12219,251,2234,
2013-06-28_10:35,7934.53,7935.47,7929.97,7935.47,10451,191,2040,
2013-06-28_10:36,7928.51,7935.88,7928.51,7934.79,10343,242,2296,
2013-06-28_10:37,7934.97,7934.97,7933.65,7933.65,14097,218,2218,
2013-06-28_10:38,7934.08,7935.80,7934.08,7935.80,13092,249,2227,
2013-06-28_10:39,7929.72,7935.89,7929.72,7935.70,12244,227,2220,
2013-06-28_10:40,7930.32,7936.18,7930.32,7931.68,9629,189,1947,
2013-06-28_10:41,7935.45,7937.12,7935.45,7936.71,11178,234,2079,
2013-06-28_10:42,7932.08,7932.52,7931.65,7931.65,9560,184,1918,
2013-06-28_10:43,7932.07,7937.37,7932.07,7937.04,10988,209,2004,
2013-06-28_10:44,7936.03,7936.24,7931.31,7931.31,12869,253,2246,
2013-06-28_10:45,7935.27,7935.86,7929.92,7929.92,10479,207,1992,
2013-06-28_10:46,7934.47,7934.90,7933.38,7933.38,9326,198,1856,
2013-06-28_10:47,7933.90,7933.90,7931.91,7932.12,8984,173,1666,
2013-06-28_10:48,7932.72,7932.72,7927.72,7931.83,9210,168,1702,
2013-06-28_10:49,7931.83,7932.06,7930.82,7932.06,9827,178,1783,
2013-06-28_10:50,7930.90,7930.98,7930.14,7930.14,11617,210,1993,
2013-06-28_10:51,7930.19,7931.06,7930.19,7930.59,11065,209,1988,
2013-06-28_10:52,7930.53,7930.53,7924.94,7924.94,10403,240,2092,
2013-06-28_10:53,7929.17,7929.48,7928.76,7928.76,10259,228,2012,
2013-06-28_10:54,7927.45,7927.45,7922.36,7923.07,9423,207,1993,
2013-06-28_10:55,7922.11,7927.40,7922.11,7925.96,13172,222,2181,
2013-06-28_10:56,7925.88,7927.49,7922.41,7922.41,10043,191,2041,
2013-06-28_10:57,7921.44,7927.03,7920.39,7920.39,11635,217,1954,
2013-06-28_10:58,7925.95,7925.95,7920.06,7924.32,8736,189,1826,
2013-06-28_10:59,7924.21,7925.06,7924.13,7924.13,6957,155,1626,
2013-06-28_11:00,7920.42,7925.47,7920.42,7925.47,8011,168,1651,
2013-06-28_11:01,7924.83,7925.03,7920.99,7925.03,9059,198,1771,
2013-06-28_11:02,7920.81,7925.44,7920.81,7925.26,6229,163,1531,
2013-06-28_11:03,7924.50,7926.54,7920.86,7920.86,7487,189,1701,
2013-06-28_11:04,7920.53,7926.86,7920.53,7926.86,5642,143,1384,
2013-06-28_11:05,7927.21,7927.22,7921.25,7921.25,6473,143,1493,
2013-06-28_11:06,7926.21,7927.85,7926.21,7927.21,11515,248,1833,
2013-06-28_11:07,7927.38,7928.04,7927.38,7927.39,7361,150,1444,
2013-06-28_11:08,7927.05,7927.05,7925.38,7926.19,6269,142,1405,
2013-06-28_11:09,7927.31,7927.31,7925.72,7925.72,7370,168,1655,
2013-06-28_11:10,7926.47,7926.96,7926.44,7926.44,7806,138,1450,
2013-06-28_11:11,7927.70,7928.78,7927.70,7927.73,7741,160,1555,
2013-06-28_11:12,7932.31,7932.68,7928.24,7928.24,6896,153,1605,
2013-06-28_11:13,7932.79,7933.47,7927.43,7927.43,6266,129,1430,
2013-06-28_11:14,7932.34,7933.29,7932.34,7933.29,6379,168,1498,
2013-06-28_11:15,7934.04,7934.04,7933.68,7934.01,6813,158,1491,
2013-06-28_11:16,7933.77,7935.34,7933.77,7934.39,8666,199,1717,
2013-06-28_11:17,7928.84,7933.55,7928.84,7932.26,6388,146,1357,
2013-06-28_11:18,7933.89,7933.89,7928.29,7928.29,7423,196,1485,
2013-06-28_11:19,7934.38,7934.38,7927.78,7927.78,6367,200,1520,
2013-06-28_11:20,7927.82,7931.85,7927.82,7930.18,5725,144,1329,
2013-06-28_11:21,7926.74,7928.29,7926.61,7926.61,6221,148,1474,
2013-06-28_11:22,7927.37,7932.26,7927.37,7927.51,8290,208,1700,
2013-06-28_11:23,7931.55,7931.55,7927.52,7927.86,10266,160,1597,
2013-06-28_11:24,7933.01,7933.01,7931.93,7931.93,8655,153,1501,
2013-06-28_11:25,7931.75,7931.75,7927.90,7927.90,6187,170,1595,
2013-06-28_11:26,7928.49,7934.46,7928.49,7928.74,7632,202,1709,
2013-06-28_11:27,7928.66,7933.99,7928.66,7933.75,8406,201,1750,
2013-06-28_11:28,7929.50,7929.50,7928.81,7928.81,9252,191,1760,
2013-06-28_11:29,7933.24,7934.38,7928.33,7928.33,8122,163,1612,
2013-06-28_11:30,7933.51,7933.51,7929.75,7929.75,8452,172,1514,
2013-06-28_11:31,7934.51,7934.51,7929.86,7933.41,12925,250,2027,
2013-06-28_11:32,7934.67,7934.67,7927.63,7927.63,7465,183,1642,
2013-06-28_11:33,7934.15,7934.15,7932.54,7934.01,6232,156,1366,
2013-06-28_11:34,7930.46,7933.13,7927.14,7927.14,5943,155,1581,
2013-06-28_11:35,7928.68,7934.35,7928.68,7934.23,6537,169,1561,
2013-06-28_11:36,7933.35,7934.52,7929.05,7929.05,7444,183,1698,
2013-06-28_11:37,7933.79,7933.79,7933.47,7933.50,7321,149,1507,
2013-06-28_11:38,7933.42,7934.30,7933.42,7934.30,6630,184,1559,
2013-06-28_11:39,7929.23,7933.77,7929.23,7933.77,6747,167,1537,
2013-06-28_11:40,7932.28,7932.84,7927.47,7932.84,6165,125,1352,
2013-06-28_11:41,7927.29,7933.99,7927.29,7933.99,6506,155,1524,
2013-06-28_11:42,7934.33,7934.33,7929.40,7929.40,7797,177,1435,
2013-06-28_11:43,7933.57,7934.79,7933.57,7934.50,7732,176,1571,
2013-06-28_11:44,7934.48,7934.82,7933.53,7934.82,5481,158,1459,
2013-06-28_11:45,7929.04,7933.59,7928.82,7933.59,7047,185,1650,
2013-06-28_11:46,7934.05,7935.62,7934.05,7935.42,6305,177,1675,
2013-06-28_11:47,7934.99,7934.99,7930.21,7934.64,6823,163,1541,
2013-06-28_11:48,7930.51,7935.03,7930.51,7935.03,4753,164,1430,
2013-06-28_11:49,7934.90,7935.60,7930.45,7935.60,7248,163,1537,
2013-06-28_11:50,7934.61,7934.81,7933.71,7934.81,5947,176,1516,
2013-06-28_11:51,7936.02,7936.22,7935.94,7935.94,6536,190,1685,
2013-06-28_11:52,7935.80,7935.80,7934.25,7934.25,6473,160,1618,
2013-06-28_11:53,7934.89,7934.89,7934.41,7934.58,6658,167,1620,
2013-06-28_11:54,7933.84,7935.21,7933.84,7934.21,8601,191,1679,
2013-06-28_11:55,7933.82,7934.67,7933.82,7934.67,10265,298,1908,
2013-06-28_11:56,7934.68,7936.11,7934.68,7935.06,14382,363,2309,
2013-06-28_11:57,7934.64,7940.38,7934.64,7940.38,11857,260,1882,
2013-06-28_11:58,7937.03,7940.87,7937.03,7937.86,9896,223,1746,
2013-06-28_11:59,7942.82,7942.82,7937.32,7937.32,10446,212,1805,
2013-06-28_12:00,7942.97,7942.97,7938.13,7938.91,10671,252,1734,
2013-06-28_12:01,7938.54,7944.34,7938.54,7939.09,9409,222,1838,
2013-06-28_12:02,7944.18,7944.18,7943.62,7943.62,8819,271,2018,
2013-06-28_12:03,7943.44,7944.16,7943.44,7943.97,8004,217,1771,
2013-06-28_12:04,7944.28,7944.76,7944.15,7944.76,8522,233,1900,
2013-06-28_12:05,7943.96,7943.96,7942.50,7943.03,8051,179,1748,
2013-06-28_12:06,7938.15,7944.49,7938.15,7944.11,14177,278,2591,
2013-06-28_12:07,7943.74,7943.74,7938.27,7943.10,9679,232,2041,
2013-06-28_12:08,7938.69,7942.21,7938.69,7942.21,12494,263,1922,
2013-06-28_12:09,7937.32,7942.18,7937.32,7937.69,7235,156,1668,
2013-06-28_12:10,7936.74,7941.85,7936.74,7940.82,7235,187,1713,
2013-06-28_12:11,7936.07,7940.86,7936.07,7940.86,7828,183,1708,
2013-06-28_12:12,7936.12,7940.27,7935.96,7935.96,6591,159,1556,
2013-06-28_12:13,7934.95,7940.87,7934.95,7940.87,8827,197,1747,
2013-06-28_12:14,7935.09,7940.31,7935.09,7935.45,6543,169,1674,
2013-06-28_12:15,7934.90,7939.20,7934.90,7939.20,5103,163,1506,
2013-06-28_12:16,7934.19,7941.30,7934.19,7936.53,6621,155,1545,
2013-06-28_12:17,7934.82,7939.33,7934.30,7939.33,8816,213,1533,
2013-06-28_12:18,7934.79,7934.79,7933.89,7934.01,7671,163,1648,
2013-06-28_12:19,7934.44,7940.26,7934.44,7940.26,8576,201,1742,
2013-06-28_12:20,7941.50,7941.50,7940.66,7940.69,7596,164,1686,
2013-06-28_12:21,7935.59,7938.63,7935.59,7936.98,9001,215,1938,
2013-06-28_12:22,7936.00,7937.27,7935.93,7937.27,7158,170,1609,
2013-06-28_12:23,7934.37,7935.50,7934.37,7935.33,6602,173,1682,
2013-06-28_12:24,7933.55,7934.91,7933.55,7934.91,11539,201,1926,
2013-06-28_12:25,7933.66,7935.10,7933.30,7935.10,7645,204,1877,
2013-06-28_12:26,7935.43,7935.93,7935.43,7935.93,9703,228,2087,
2013-06-28_12:27,7934.95,7935.43,7934.81,7934.81,9684,219,1860,
2013-06-28_12:28,7935.27,7936.89,7935.27,7936.89,9544,216,1833,
2013-06-28_12:29,7935.35,7936.72,7935.35,7936.38,8943,197,1775,
2013-06-28_12:30,7940.79,7941.36,7936.26,7936.26,9299,220,2100,
2013-06-28_12:31,7935.31,7941.56,7935.31,7935.60,10728,212,2050,
2013-06-28_12:32,7935.81,7935.81,7935.34,7935.57,7288,163,1701,
2013-06-28_12:33,7934.45,7935.15,7934.45,7935.15,5612,159,1500,
2013-06-28_12:34,7934.32,7938.71,7933.67,7933.67,7297,196,1674,
2013-06-28_12:35,7938.05,7939.68,7934.79,7934.79,8825,173,1706,
2013-06-28_12:36,7934.14,7937.19,7934.14,7936.33,7933,194,1843,
2013-06-28_12:37,7935.11,7935.62,7934.64,7934.64,9059,179,1787,
2013-06-28_12:38,7933.35,7934.92,7933.35,7934.92,9931,213,1755,
2013-06-28_12:39,7934.35,7939.79,7934.35,7934.54,8904,253,1748,
2013-06-28_12:40,7932.68,7934.12,7932.68,7933.63,12775,260,2268,
2013-06-28_12:41,7929.67,7935.65,7929.67,7930.43,9903,213,1904,
2013-06-28_12:42,7930.76,7930.76,7929.52,7929.57,9657,170,1776,
2013-06-28_12:43,7933.05,7934.32,7928.99,7928.99,7703,162,1750,
2013-06-28_12:44,7933.28,7933.28,7927.42,7927.67,7326,168,1707,
2013-06-28_12:45,7933.46,7933.70,7933.03,7933.36,12015,198,2049,
2013-06-28_12:46,7929.51,7936.24,7929.51,7935.02,13167,239,2141,
2013-06-28_12:47,7934.67,7934.67,7929.36,7929.50,6134,157,1617,
2013-06-28_12:48,7934.47,7934.47,7930.40,7930.40,8282,231,1857,
2013-06-28_12:49,7934.36,7935.21,7934.12,7934.12,13923,225,2101,
2013-06-28_12:50,7934.71,7938.58,7934.71,7938.04,14709,254,2096,
2013-06-28_12:51,7935.75,7940.30,7935.75,7938.37,9355,217,1945,
2013-06-28_12:52,7934.80,7935.44,7933.78,7933.78,8634,156,1733,
2013-06-28_12:53,7938.42,7938.42,7934.83,7935.01,7724,164,1724,
2013-06-28_12:54,7934.32,7935.52,7934.32,7935.12,8008,185,1787,
2013-06-28_12:55,7935.77,7940.86,7935.77,7936.27,8787,237,1957,
2013-06-28_12:56,7941.30,7942.16,7936.80,7936.80,10389,265,2432,
2013-06-28_12:57,7937.28,7937.36,7936.79,7936.79,11943,235,2148,
2013-06-28_12:58,7937.24,7937.37,7936.88,7937.36,13198,234,2274,
2013-06-28_12:59,7942.79,7942.79,7937.78,7942.65,10682,239,2283,
2013-06-28_13:00,7943.08,7943.65,7939.48,7939.48,10179,249,2104,
2013-06-28_13:01,7943.43,7945.21,7943.43,7944.79,13133,372,2801,
2013-06-28_13:02,7944.65,7944.65,7939.78,7940.80,11185,260,2390,
2013-06-28_13:03,7945.19,7945.60,7940.91,7940.91,8838,229,2239,
2013-06-28_13:04,7945.25,7946.29,7940.91,7940.91,12085,276,2539,
2013-06-28_13:05,7945.99,7947.67,7945.99,7946.99,14276,314,2643,
2013-06-28_13:06,7947.65,7950.36,7945.05,7945.05,15185,340,2683,
2013-06-28_13:07,7947.86,7949.85,7947.86,7949.30,13750,328,2481,
2013-06-28_13:08,7949.96,7951.00,7949.96,7950.12,16495,301,2549,
2013-06-28_13:09,7955.47,7956.06,7950.34,7950.34,15623,321,2728,
2013-06-28_13:10,7955.99,7957.68,7952.95,7952.95,14043,319,2921,
2013-06-28_13:11,7956.89,7958.58,7956.89,7958.58,17987,458,3382,
2013-06-28_13:12,7957.08,7957.08,7952.60,7952.60,13971,330,2935,
2013-06-28_13:13,7957.65,7958.57,7957.65,7958.09,15749,394,3299,
2013-06-28_13:14,7960.64,7961.73,7959.75,7961.73,19356,569,3545,
2013-06-28_13:15,7956.08,7961.04,7956.08,7960.81,17622,444,3697,
2013-06-28_13:16,7959.19,7960.60,7956.60,7956.60,17561,475,3633,
2013-06-28_13:17,7961.03,7961.03,7959.53,7959.53,18993,428,3664,
2013-06-28_13:18,7958.50,7958.50,7956.06,7956.06,23020,503,4390,
2013-06-28_13:19,7950.01,7956.74,7950.01,7950.43,24733,560,4584,
2013-06-28_13:20,7948.99,7955.26,7948.99,7954.58,23168,593,4252,
2013-06-28_13:21,7954.36,7955.57,7954.36,7954.86,21995,635,4842,
2013-06-28_13:22,7951.40,7957.70,7951.40,7957.61,24046,595,4813,
2013-06-28_13:23,7957.54,7964.46,7957.54,7964.46,31539,767,5422,
2013-06-28_13:24,7963.45,7964.94,7959.57,7959.57,31325,688,5411,
2013-06-28_13:25,7965.36,7965.36,7962.81,7964.26,38856,852,6358,
2013-06-28_13:26,7964.26,7964.26,7964.26,7964.26,0,0,0,
2013-06-28_13:27,7964.26,7964.26,7964.26,7964.26,0,0,0,
2013-06-28_13:28,7964.26,7964.26,7964.26,7964.26,0,0,0,
2013-06-28_13:29,7964.26,7964.26,7964.26,7964.26,0,0,0,
2013-06-28_13:30,7964.26,8062.21,7964.26,8062.21,386833,16334,45141,
2013-07-01_09:01,8011.95,8011.95,7999.10,7999.10,68964,2855,15936,
2013-07-01_09:02,7995.11,7995.11,7977.51,7977.51,25626,957,6762,
2013-07-01_09:03,7974.79,7976.54,7974.19,7974.19,24772,723,5404,
2013-07-01_09:04,7974.17,7975.86,7974.15,7975.86,33532,704,5341,
2013-07-01_09:05,7980.79,7991.50,7980.79,7991.50,36187,684,5110,
2013-07-01_09:06,7989.37,7992.12,7989.37,7990.12,47373,668,5223,
2013-07-01_09:07,7988.47,7988.47,7981.74,7981.74,45921,701,5951,
2013-07-01_09:08,7980.90,7982.57,7975.49,7982.52,36524,651,5691,
2013-07-01_09:09,7981.19,7984.39,7977.13,7984.39,36096,527,4680,
2013-07-01_09:10,7980.33,7986.04,7980.33,7986.00,31789,391,3893,
2013-07-01_09:11,7986.36,7987.74,7982.57,7987.74,30821,411,3769,
2013-07-01_09:12,7988.49,7988.49,7980.42,7986.42,35627,482,4547,
2013-07-01_09:13,7988.49,7991.17,7983.99,7983.99,29444,505,4777,
2013-07-01_09:14,7983.15,7990.15,7982.87,7982.87,30428,436,4545,
2013-07-01_09:15,7981.41,7984.51,7976.46,7976.46,29917,495,4732,
2013-07-01_09:16,7975.82,7982.19,7975.82,7977.64,26373,432,4044,
2013-07-01_09:17,7981.81,7983.84,7977.61,7983.49,29250,436,3773,
2013-07-01_09:18,7977.82,7985.35,7977.82,7981.87,26406,434,3647,
2013-07-01_09:19,7981.75,7986.27,7981.75,7983.30,19494,357,3465,
2013-07-01_09:20,7987.67,7988.86,7987.67,7988.13,22907,345,3432,
2013-07-01_09:21,7989.13,7990.52,7984.94,7990.52,20040,312,3298,
2013-07-01_09:22,7989.04,7989.04,7985.82,7986.61,19622,294,3207,
2013-07-01_09:23,7987.29,7988.60,7986.23,7986.37,19705,361,3465,
2013-07-01_09:24,7983.52,7986.72,7983.52,7986.32,22190,387,3395,
2013-07-01_09:25,7987.62,7987.73,7984.34,7984.34,20489,369,3031,
2013-07-01_09:26,7988.12,7988.89,7984.66,7988.89,19473,297,3067,
2013-07-01_09:27,7985.16,7990.39,7984.75,7986.93,17691,310,3124,
2013-07-01_09:28,7985.47,7987.54,7985.47,7986.99,16767,321,3192,
2013-07-01_09:29,7985.59,7993.74,7985.59,7993.74,16985,323,3178,
2013-07-01_09:30,7988.51,7990.22,7988.51,7990.09,15133,291,2731,
2013-07-01_09:31,7989.73,7990.97,7989.73,7990.97,18683,315,2781,
2013-07-01_09:32,7991.71,7991.71,7989.77,7989.77,16806,324,2810,
2013-07-01_09:33,7989.18,7989.18,7988.64,7988.99,14032,289,2549,
2013-07-01_09:34,7987.80,7987.93,7987.55,7987.55,12359,251,2484,
2013-07-01_09:35,7988.28,7991.52,7987.05,7991.52,14076,256,2702,
2013-07-01_09:36,7991.47,7992.37,7986.40,7986.40,11196,209,2473,
2013-07-01_09:37,7991.86,7993.26,7991.86,7993.26,13785,229,2573,
2013-07-01_09:38,7993.49,7994.43,7989.37,7993.07,15690,247,2945,
2013-07-01_09:39,7989.36,7994.73,7989.36,7994.73,17134,323,2955,
2013-07-01_09:40,7995.14,7996.75,7995.14,7996.30,20749,349,3272,
2013-07-01_09:41,8001.29,8003.23,7998.59,7998.59,23514,368,3561,
2013-07-01_09:42,7999.43,8000.61,7999.43,8000.24,21034,338,3268,
2013-07-01_09:43,8005.15,8005.15,8000.51,8000.51,20850,379,3191,
2013-07-01_09:44,8001.41,8001.98,8001.41,8001.98,21697,309,3051,
2013-07-01_09:45,8001.22,8003.06,7997.68,7997.68,18004,308,3172,
2013-07-01_09:46,8002.66,8002.66,7998.20,7999.35,16192,319,2997,
2013-07-01_09:47,7998.60,7999.35,7998.60,7999.28,19082,354,2984,
2013-07-01_09:48,7998.84,8003.34,7998.35,7998.35,15926,309,2675,
2013-07-01_09:49,8003.30,8003.30,7997.69,7998.05,18621,264,2404,
2013-07-01_09:50,7996.24,8001.26,7996.24,7997.24,13741,286,2542,
2013-07-01_09:51,8000.75,8001.75,8000.75,8001.75,14369,286,2365,
2013-07-01_09:52,7996.21,8000.65,7996.17,7996.17,14999,262,2430,
2013-07-01_09:53,7994.44,8001.16,7994.44,8001.16,16494,281,2847,
2013-07-01_09:54,7996.68,8002.13,7996.68,8002.13,13434,221,2465,
2013-07-01_09:55,8002.80,8002.80,8000.97,8000.97,18549,289,2495,
2013-07-01_09:56,8002.04,8003.05,8001.59,8002.80,15918,258,2516,
2013-07-01_09:57,7998.01,8002.61,7998.01,8002.26,14012,227,2359,
2013-07-01_09:58,8002.76,8003.31,8002.31,8003.31,14614,250,2456,
2013-07-01_09:59,8003.00,8003.00,7997.46,7997.46,12783,236,2756,
2013-07-01_10:00,8001.49,8001.72,7996.81,7996.81,10907,207,2532,
2013-07-01_10:01,8001.56,8001.93,7997.10,8001.93,15707,228,2606,
2013-07-01_10:02,8002.80,8002.80,8001.58,8002.51,11007,197,2531,
2013-07-01_10:03,8002.67,8002.87,7997.83,8002.87,9523,236,2483,
2013-07-01_10:04,8002.13,8003.07,7996.45,8003.07,11477,200,2407,
2013-07-01_10:05,8002.22,8002.22,7997.09,7998.19,11200,198,2196,
2013-07-01_10:06,7997.38,8001.98,7997.15,8001.79,10710,210,1861,
2013-07-01_10:07,8003.13,8003.85,8002.99,8003.47,11557,172,1899,
2013-07-01_10:08,8003.65,8004.73,8003.32,8004.21,14516,208,2021,
2013-07-01_10:09,8004.54,8004.54,8003.68,8003.83,10793,246,2057,
2013-07-01_10:10,8003.96,8004.44,7999.21,8004.44,9940,231,2009,
2013-07-01_10:11,8003.95,8006.22,8003.95,8006.01,10366,177,1911,
2013-07-01_10:12,8006.75,8006.86,8005.78,8006.86,12491,232,2165,
2013-07-01_10:13,8006.52,8007.19,8002.69,8006.72,12914,329,2182,
2013-07-01_10:14,8011.54,8012.60,8008.61,8009.67,14206,375,2445,
2013-07-01_10:15,8013.96,8014.82,8013.96,8014.82,22921,397,3088,
2013-07-01_10:16,8009.28,8015.83,8009.28,8015.23,25634,473,2883,
2013-07-01_10:17,8011.08,8016.93,8011.08,8016.93,12193,277,2531,
2013-07-01_10:18,8016.55,8018.60,8012.80,8018.60,14905,293,2879,
2013-07-01_10:19,8018.99,8019.97,8018.10,8019.97,17016,311,2595,
2013-07-01_10:20,8020.11,8021.21,8020.11,8021.21,14059,287,2746,
2013-07-01_10:21,8022.69,8024.84,8017.87,8024.84,16256,315,2773,
2013-07-01_10:22,8025.88,8025.95,8025.39,8025.56,11860,232,2658,
2013-07-01_10:23,8025.60,8026.45,8025.59,8025.59,18062,255,2638,
2013-07-01_10:24,8025.64,8026.66,8025.17,8026.66,14459,315,2609,
2013-07-01_10:25,8025.95,8032.43,8025.95,8032.43,15374,300,2591,
2013-07-01_10:26,8028.64,8029.07,8027.57,8027.57,14139,265,2430,
2013-07-01_10:27,8027.34,8027.82,8027.23,8027.25,16707,265,2353,
2013-07-01_10:28,8027.09,8027.82,8027.09,8027.82,11943,255,2192,
2013-07-01_10:29,8027.53,8027.53,8026.93,8027.29,11788,201,2239,
2013-07-01_10:30,8022.04,8027.71,8022.04,8027.71,12223,215,2121,
2013-07-01_10:31,8028.51,8033.33,8028.51,8033.28,17401,262,2530,
2013-07-01_10:32,8033.17,8034.08,8029.01,8034.08,11301,237,2033,
2013-07-01_10:33,8029.59,8033.72,8029.59,8033.72,9851,193,2001,
2013-07-01_10:34,8029.63,8034.07,8029.63,8029.72,12316,298,2353,
2013-07-01_10:35,8029.57,8029.57,8028.26,8028.26,14961,435,2705,
2013-07-01_10:36,8026.35,8027.74,8026.35,8027.19,14961,409,2575,
2013-07-01_10:37,8027.18,8027.18,8026.34,8026.34,16593,371,2287,
2013-07-01_10:38,8026.41,8031.31,8026.41,8026.43,15631,263,2275,
2013-07-01_10:39,8027.48,8027.48,8026.87,8026.87,12457,257,1994,
2013-07-01_10:40,8032.77,8032.77,8027.31,8031.74,10534,210,1860,
2013-07-01_10:41,8030.79,8031.31,8026.47,8031.31,11232,211,1955,
2013-07-01_10:42,8027.03,8031.74,8027.03,8031.74,9371,190,1883,
2013-07-01_10:43,8026.20,8030.33,8026.19,8026.19,10770,311,2217,
2013-07-01_10:44,8030.31,8030.31,8025.17,8025.17,10488,263,1944,
2013-07-01_10:45,8025.62,8030.60,8025.62,8027.09,9610,216,1788,
2013-07-01_10:46,8026.95,8026.95,8025.85,8025.85,10957,199,1816,
2013-07-01_10:47,8031.13,8031.94,8027.25,8031.94,7809,137,1481,
2013-07-01_10:48,8027.25,8027.25,8026.89,8027.21,6786,163,1630,
2013-07-01_10:49,8028.61,8032.73,8028.20,8032.73,10063,252,2208,
2013-07-01_10:50,8028.52,8030.67,8028.52,8030.67,12603,303,2433,
2013-07-01_10:51,8031.11,8035.66,8031.11,8031.70,14542,303,2460,
2013-07-01_10:52,8032.30,8034.16,8032.30,8033.13,14457,283,2428,
2013-07-01_10:53,8033.56,8038.56,8033.56,8034.04,13278,275,2676,
2013-07-01_10:54,8039.44,8040.49,8036.11,8036.71,13258,262,2249,
2013-07-01_10:55,8037.19,8041.59,8036.22,8041.59,13041,242,2259,
2013-07-01_10:56,8038.21,8043.11,8037.42,8037.42,14472,224,2129,
2013-07-01_10:57,8037.57,8043.40,8037.57,8043.40,11694,274,2272,
2013-07-01_10:58,8038.16,8044.00,8038.16,8038.62,15091,229,1992,
2013-07-01_10:59,8038.85,8043.96,8038.85,8043.96,9605,212,1902,
2013-07-01_11:00,8040.44,8044.40,8039.78,8039.84,10488,203,1863,
2013-07-01_11:01,8039.67,8045.18,8039.67,8040.61,9614,208,1837,
2013-07-01_11:02,8040.78,8045.39,8040.50,8045.39,9013,204,1819,
2013-07-01_11:03,8045.33,8045.61,8040.35,8045.61,9602,222,1955,
2013-07-01_11:04,8038.64,8044.23,8038.64,8040.08,11341,253,2077,
2013-07-01_11:05,8041.64,8046.18,8040.44,8045.45,11974,250,2231,
2013-07-01_11:06,8045.33,8045.33,8040.57,8040.57,10553,216,1901,
2013-07-01_11:07,8045.32,8045.32,8040.46,8041.00,9243,223,1871,
2013-07-01_11:08,8046.37,8046.37,8041.14,8046.31,12101,274,2036,
2013-07-01_11:09,8046.56,8046.56,8041.10,8041.27,9472,234,2000,
2013-07-01_11:10,8046.69,8046.86,8040.91,8042.20,11005,278,2083,
2013-07-01_11:11,8046.35,8046.35,8042.04,8046.00,8290,205,1838,
2013-07-01_11:12,8039.39,8043.90,8039.39,8043.90,10772,217,1987,
2013-07-01_11:13,8043.91,8043.91,8038.39,8043.66,9143,195,1928,
2013-07-01_11:14,8038.69,8043.99,8038.69,8043.92,11059,202,1873,
2013-07-01_11:15,8040.05,8040.05,8038.81,8038.85,9422,176,1662,
2013-07-01_11:16,8042.08,8042.08,8036.27,8036.92,11126,230,2183,
2013-07-01_11:17,8036.67,8040.07,8036.13,8040.07,9671,217,1854,
2013-07-01_11:18,8039.70,8039.70,8033.96,8035.26,10387,239,1957,
2013-07-01_11:19,8033.06,8034.83,8033.06,8034.83,10217,216,1906,
2013-07-01_11:20,8033.82,8034.38,8033.82,8034.10,9535,212,1724,
2013-07-01_11:21,8034.08,8034.74,8033.47,8033.47,8943,180,1665,
2013-07-01_11:22,8028.97,8032.67,8028.58,8032.67,7359,163,1649,
2013-07-01_11:23,8033.30,8033.30,8026.86,8026.86,7995,170,1771,
2013-07-01_11:24,8026.96,8032.24,8026.96,8027.80,7518,149,1745,
2013-07-01_11:25,8026.40,8031.73,8025.72,8025.72,8844,155,1807,
2013-07-01_11:26,8030.08,8030.08,8024.21,8024.67,7646,151,1638,
2013-07-01_11:27,8023.86,8029.06,8023.86,8029.06,8901,164,1693,
2013-07-01_11:28,8025.38,8029.62,8025.38,8029.62,8525,239,1551,
2013-07-01_11:29,8023.59,8024.92,8023.59,8024.92,7659,197,1506,
2013-07-01_11:30,8024.82,8025.05,8023.88,8023.88,7573,198,1335,
2013-07-01_11:31,8025.15,8025.87,8025.15,8025.87,7755,185,1512,
2013-07-01_11:32,8025.72,8025.72,8023.43,8024.27,5502,187,1367,
2013-07-01_11:33,8024.47,8024.63,8024.34,8024.41,6578,140,1231,
2013-07-01_11:34,8024.40,8024.89,8024.40,8024.89,7380,148,1473,
2013-07-01_11:35,8024.52,8024.96,8024.39,8024.53,9541,168,1580,
2013-07-01_11:36,8025.02,8025.49,8025.02,8025.49,11511,153,1556,
2013-07-01_11:37,8025.99,8026.25,8025.03,8026.25,7454,157,1274,
2013-07-01_11:38,8026.55,8026.67,8026.09,8026.09,8952,234,1722,
2013-07-01_11:39,8027.11,8031.34,8027.11,8027.44,10195,216,1755,
2013-07-01_11:40,8027.32,8032.94,8027.29,8027.29,5536,131,1337,
2013-07-01_11:41,8027.99,8029.64,8027.99,8028.56,9236,183,1442,
2013-07-01_11:42,8029.04,8033.56,8029.04,8033.56,11536,199,1643,
2013-07-01_11:43,8029.21,8035.47,8029.21,8035.47,8407,150,1653,
2013-07-01_11:44,8035.93,8035.93,8030.66,8030.66,7110,201,1625,
2013-07-01_11:45,8031.19,8036.13,8031.19,8031.79,8067,182,1540,
2013-07-01_11:46,8035.63,8035.63,8031.37,8031.46,6994,163,1530,
2013-07-01_11:47,8031.28,8032.14,8031.28,8031.97,11284,236,1829,
2013-07-01_11:48,8031.17,8037.04,8031.17,8037.04,7369,180,1599,
2013-07-01_11:49,8032.64,8038.13,8032.64,8037.91,11934,239,2036,
2013-07-01_11:50,8037.71,8038.00,8033.20,8033.94,9895,208,2224,
2013-07-01_11:51,8038.73,8038.73,8033.58,8033.58,8182,175,1872,
2013-07-01_11:52,8035.29,8039.38,8034.19,8039.38,6882,177,1665,
2013-07-01_11:53,8038.86,8039.95,8034.81,8039.95,7009,179,1639,
2013-07-01_11:54,8035.07,8035.53,8034.37,8035.11,7373,205,1625,
2013-07-01_11:55,8035.02,8035.30,8035.02,8035.28,11271,280,2021,
2013-07-01_11:56,8040.74,8041.45,8036.82,8040.72,10189,242,1856,
2013-07-01_11:57,8041.06,8041.06,8035.58,8040.89,7746,167,1582,
2013-07-01_11:58,8041.58,8041.58,8036.52,8041.48,8427,167,1654,
2013-07-01_11:59,8036.16,8036.57,8036.16,8036.39,6729,160,1548,
2013-07-01_12:00,8036.49,8041.48,8036.49,8036.79,5910,128,1369,
2013-07-01_12:01,8042.15,8042.79,8037.40,8037.40,6741,157,1376,
2013-07-01_12:02,8036.82,8042.39,8036.82,8042.39,6708,173,1382,
2013-07-01_12:03,8041.72,8041.72,8036.96,8037.67,7532,181,1604,
2013-07-01_12:04,8038.62,8039.45,8038.60,8038.60,6302,162,1501,
2013-07-01_12:05,8040.54,8045.69,8039.52,8044.88,8501,168,1590,
2013-07-01_12:06,8040.60,8040.95,8039.83,8040.95,7062,142,1432,
2013-07-01_12:07,8045.75,8045.75,8039.83,8045.40,7186,154,1500,
2013-07-01_12:08,8040.79,8044.90,8040.23,8040.23,6593,152,1493,
2013-07-01_12:09,8040.26,8044.45,8040.26,8044.16,7987,287,1720,
2013-07-01_12:10,8044.33,8045.00,8039.65,8045.00,6304,166,1548,
2013-07-01_12:11,8045.55,8046.10,8039.30,8046.10,6055,137,1374,
2013-07-01_12:12,8045.16,8046.66,8041.45,8046.66,5868,135,1383,
2013-07-01_12:13,8041.69,8042.34,8040.45,8042.34,5387,125,1399,
2013-07-01_12:14,8042.28,8043.05,8042.09,8042.14,7576,158,1541,
2013-07-01_12:15,8047.57,8048.27,8044.11,8044.11,7575,193,1650,
2013-07-01_12:16,8043.63,8048.66,8043.63,8044.48,7201,167,1644,
2013-07-01_12:17,8045.47,8048.59,8044.40,8048.59,7418,156,1618,
2013-07-01_12:18,8044.72,8046.47,8044.72,8045.14,10883,211,1875,
2013-07-01_12:19,8049.86,8049.86,8045.41,8046.60,9698,222,1951,
2013-07-01_12:20,8050.41,8050.60,8045.16,8046.16,9677,213,2114,
2013-07-01_12:21,8046.01,8050.81,8045.36,8045.36,8503,190,1934,
2013-07-01_12:22,8049.94,8050.85,8045.74,8050.39,12326,229,2021,
2013-07-01_12:23,8050.23,8051.83,8047.20,8047.53,10821,220,1938,
2013-07-01_12:24,8052.52,8052.52,8048.77,8048.80,17923,332,2375,
2013-07-01_12:25,8054.10,8054.39,8050.17,8050.57,13569,243,2092,
2013-07-01_12:26,8055.06,8055.72,8050.29,8055.72,9391,280,2085,
2013-07-01_12:27,8055.72,8057.32,8055.72,8056.26,13833,288,2098,
2013-07-01_12:28,8057.00,8061.84,8056.41,8061.84,14528,356,2283,
2013-07-01_12:29,8057.64,8062.62,8057.37,8057.84,13860,260,2171,
2013-07-01_12:30,8062.11,8062.77,8057.86,8062.77,10480,233,2186,
2013-07-01_12:31,8057.60,8057.70,8056.97,8057.45,10443,234,2246,
2013-07-01_12:32,8058.19,8063.47,8058.19,8063.47,9449,241,2163,
2013-07-01_12:33,8058.01,8058.01,8057.85,8057.85,8806,195,1928,
2013-07-01_12:34,8057.78,8057.78,8057.53,8057.57,10034,199,2051,
2013-07-01_12:35,8057.91,8061.91,8056.64,8056.64,8151,156,1741,
2013-07-01_12:36,8061.28,8061.28,8055.97,8055.97,10973,216,2023,
2013-07-01_12:37,8056.69,8056.69,8052.79,8056.16,10049,204,2004,
2013-07-01_12:38,8051.84,8055.86,8050.45,8054.61,8929,164,1902,
2013-07-01_12:39,8049.28,8055.15,8049.28,8054.80,9189,184,1873,
2013-07-01_12:40,8049.85,8053.47,8046.86,8053.47,8501,197,1771,
2013-07-01_12:41,8053.54,8053.81,8053.49,8053.49,8501,178,1882,
2013-07-01_12:42,8054.19,8054.66,8048.87,8054.66,8527,164,1845,
2013-07-01_12:43,8049.95,8054.70,8049.12,8049.12,8600,202,2034,
2013-07-01_12:44,8055.57,8055.96,8054.55,8054.55,6850,161,1660,
2013-07-01_12:45,8050.06,8054.76,8049.51,8050.13,9886,161,1719,
2013-07-01_12:46,8056.24,8058.90,8052.81,8058.00,10697,181,1846,
2013-07-01_12:47,8058.09,8058.50,8053.55,8058.50,7493,148,1714,
2013-07-01_12:48,8052.95,8059.53,8052.95,8059.53,7976,158,1718,
2013-07-01_12:49,8058.80,8061.20,8058.80,8061.20,9091,194,2037,
2013-07-01_12:50,8060.38,8061.24,8055.12,8061.24,9260,196,2171,
2013-07-01_12:51,8061.11,8061.11,8057.02,8057.02,9485,195,2141,
2013-07-01_12:52,8061.10,8061.40,8060.55,8060.73,9061,178,2063,
2013-07-01_12:53,8060.36,8060.99,8060.36,8060.99,13127,223,2337,
2013-07-01_12:54,8061.56,8061.56,8055.52,8055.52,11570,235,2520,
2013-07-01_12:55,8060.99,8061.01,8055.03,8061.01,10370,185,2359,
2013-07-01_12:56,8060.52,8060.52,8059.61,8059.82,8560,199,2190,
2013-07-01_12:57,8054.91,8059.92,8054.70,8059.92,9034,232,2192,
2013-07-01_12:58,8054.52,8058.55,8053.72,8054.18,12607,272,2458,
2013-07-01_12:59,8053.26,8057.60,8051.68,8051.68,11712,201,2276,
2013-07-01_13:00,8052.09,8056.47,8050.21,8050.21,12897,260,2580,
2013-07-01_13:01,8051.17,8055.19,8050.16,8050.16,14522,283,2621,
2013-07-01_13:02,8050.66,8054.63,8050.33,8054.63,12349,267,2515,
2013-07-01_13:03,8049.66,8050.38,8049.52,8050.38,11664,220,2456,
2013-07-01_13:04,8049.41,8053.89,8047.13,8053.23,9238,205,2282,
2013-07-01_13:05,8052.08,8052.08,8046.91,8046.91,12158,269,2484,
2013-07-01_13:06,8046.56,8051.08,8046.56,8051.08,10904,257,2340,
2013-07-01_13:07,8046.75,8047.56,8046.75,8047.56,11273,249,2213,
2013-07-01_13:08,8051.11,8051.96,8045.75,8051.96,9923,238,2346,
2013-07-01_13:09,8047.65,8051.17,8045.89,8047.13,10701,230,2397,
2013-07-01_13:10,8045.97,8050.87,8045.97,8046.25,11736,228,2435,
2013-07-01_13:11,8051.76,8053.57,8051.43,8053.57,12468,231,2573,
2013-07-01_13:12,8049.15,8052.50,8049.15,8052.50,10595,250,2493,
2013-07-01_13:13,8047.64,8052.99,8047.59,8052.99,11049,252,2399,
2013-07-01_13:14,8053.58,8053.58,8047.10,8047.10,11520,240,2432,
2013-07-01_13:15,8047.92,8047.92,8047.61,8047.91,12604,287,2773,
2013-07-01_13:16,8048.12,8049.39,8048.12,8048.67,13980,347,3056,
2013-07-01_13:17,8053.69,8053.69,8048.56,8048.56,11667,282,2833,
2013-07-01_13:18,8049.27,8054.75,8048.38,8054.75,14688,343,3049,
2013-07-01_13:19,8050.01,8050.26,8050.00,8050.00,13923,294,3128,
2013-07-01_13:20,8050.72,8051.48,8050.72,8051.48,12805,288,2982,
2013-07-01_13:21,8048.66,8055.86,8048.66,8055.86,23390,412,3379,
2013-07-01_13:22,8051.15,8051.74,8050.59,8051.70,18555,414,3778,
2013-07-01_13:23,8050.58,8053.47,8050.58,8053.47,19982,467,4489,
2013-07-01_13:24,8049.71,8054.44,8049.71,8052.98,24142,505,4687,
2013-07-01_13:25,8046.27,8052.61,8046.27,8052.61,25255,443,4444,
2013-07-01_13:26,8052.61,8052.61,8052.61,8052.61,0,0,0,
2013-07-01_13:27,8052.61,8052.61,8052.61,8052.61,0,0,0,
2013-07-01_13:28,8052.61,8052.61,8052.61,8052.61,0,0,0,
2013-07-01_13:29,8052.61,8052.61,8052.61,8052.61,0,0,0,
2013-07-01_13:30,8052.61,8052.61,8036.00,8036.00,167407,6056,26224,
2013-07-02_09:01,8061.84,8061.84,8055.20,8055.20,81613,2376,18484,
2013-07-02_09:02,8055.10,8056.58,8055.10,8056.58,35034,878,7371,
2013-07-02_09:03,8056.03,8061.41,8055.97,8055.97,33660,733,6505,
2013-07-02_09:04,8061.54,8061.58,8061.30,8061.52,35629,582,5905,
2013-07-02_09:05,8058.54,8064.12,8058.54,8058.64,36507,589,5697,
2013-07-02_09:06,8059.42,8062.37,8056.26,8056.26,46793,556,5872,
2013-07-02_09:07,8061.84,8062.78,8061.33,8061.58,47879,639,6060,
2013-07-02_09:08,8061.22,8061.22,8058.09,8058.09,41455,600,5980,
2013-07-02_09:09,8058.57,8058.57,8055.44,8055.44,45996,588,6061,
2013-07-02_09:10,8054.05,8054.05,8046.53,8046.53,44402,792,6082,
2013-07-02_09:11,8044.33,8047.66,8041.03,8041.03,44117,583,5708,
2013-07-02_09:12,8046.10,8046.10,8040.03,8045.29,39497,570,5707,
2013-07-02_09:13,8045.09,8045.81,8044.28,8044.32,35649,542,5305,
2013-07-02_09:14,8040.97,8043.84,8038.69,8043.84,30041,459,4592,
2013-07-02_09:15,8044.92,8046.10,8044.27,8046.10,32533,431,4595,
2013-07-02_09:16,8047.06,8047.82,8042.96,8047.82,26671,385,3883,
2013-07-02_09:17,8047.10,8047.10,8039.43,8044.92,27226,439,4245,
2013-07-02_09:18,8043.51,8045.90,8043.51,8045.90,23237,318,3511,
2013-07-02_09:19,8044.52,8045.90,8040.37,8045.63,17481,335,3479,
2013-07-02_09:20,8046.15,8046.42,8041.55,8046.42,20869,305,3413,
2013-07-02_09:21,8046.12,8048.80,8046.12,8048.80,23970,373,3647,
2013-07-02_09:22,8048.71,8051.28,8048.71,8050.71,19481,351,3534,
2013-07-02_09:23,8051.01,8051.86,8050.20,8051.86,21501,370,3594,
2013-07-02_09:24,8052.69,8054.38,8049.81,8049.81,20723,406,3421,
2013-07-02_09:25,8054.78,8056.75,8051.09,8056.75,23696,371,3481,
2013-07-02_09:26,8056.61,8057.81,8056.61,8056.64,17195,348,3390,
2013-07-02_09:27,8052.98,8058.05,8052.98,8058.05,22606,351,3361,
2013-07-02_09:28,8053.70,8059.63,8053.70,8059.63,20319,328,3263,
2013-07-02_09:29,8059.01,8060.07,8059.01,8059.79,21358,310,3183,
2013-07-02_09:30,8060.46,8062.00,8055.47,8062.00,20103,328,3041,
2013-07-02_09:31,8060.97,8061.88,8057.00,8057.00,21805,325,3681,
2013-07-02_09:32,8060.93,8060.93,8057.43,8059.02,19507,338,3739,
2013-07-02_09:33,8057.75,8057.75,8048.52,8048.52,19329,341,3650,
2013-07-02_09:34,8053.93,8053.93,8048.13,8048.13,19331,320,3612,
2013-07-02_09:35,8051.69,8053.05,8050.85,8050.85,21129,345,3466,
2013-07-02_09:36,8052.05,8052.53,8050.14,8050.14,15869,321,3301,
2013-07-02_09:37,8045.22,8045.22,8040.76,8040.96,22966,428,3898,
2013-07-02_09:38,8040.69,8046.04,8040.69,8044.77,19552,304,3120,
2013-07-02_09:39,8044.68,8046.44,8040.96,8040.96,14648,266,2776,
2013-07-02_09:40,8045.04,8045.85,8040.87,8045.48,14894,225,2693,
2013-07-02_09:41,8041.03,8046.61,8041.03,8045.41,13576,238,2451,
2013-07-02_09:42,8046.89,8046.89,8037.79,8037.79,12682,229,2572,
2013-07-02_09:43,8036.90,8043.08,8036.90,8043.08,18336,334,3370,
2013-07-02_09:44,8038.20,8042.00,8036.97,8036.97,14731,260,2949,
2013-07-02_09:45,8041.84,8043.16,8038.75,8038.75,13356,216,2568,
2013-07-02_09:46,8038.80,8042.01,8036.77,8037.86,14298,274,2917,
2013-07-02_09:47,8042.94,8043.36,8036.79,8037.09,14086,271,2922,
2013-07-02_09:48,8038.16,8042.20,8038.16,8038.44,10374,220,2541,
2013-07-02_09:49,8043.22,8043.22,8038.53,8038.53,14717,244,2578,
2013-07-02_09:50,8044.82,8044.82,8042.94,8044.49,10091,197,2318,
2013-07-02_09:51,8042.27,8043.81,8038.87,8043.18,12115,240,2361,
2013-07-02_09:52,8042.68,8043.00,8037.75,8043.00,10467,229,2313,
2013-07-02_09:53,8043.41,8044.19,8038.77,8039.00,12200,235,2392,
2013-07-02_09:54,8043.38,8043.61,8038.10,8043.61,18186,418,2692,
2013-07-02_09:55,8043.87,8044.22,8039.67,8044.03,13682,237,2337,
2013-07-02_09:56,8045.79,8046.02,8044.30,8045.51,13736,255,2366,
2013-07-02_09:57,8045.78,8045.78,8044.50,8045.73,12294,226,2167,
2013-07-02_09:58,8049.15,8049.15,8045.35,8047.15,13471,194,2055,
2013-07-02_09:59,8049.12,8050.00,8046.71,8046.71,11142,197,2110,
2013-07-02_10:00,8046.70,8053.76,8046.70,8047.93,10375,197,2182,
2013-07-02_10:01,8053.81,8054.41,8049.37,8049.37,10640,200,2087,
2013-07-02_10:02,8048.79,8053.12,8048.51,8053.12,9338,192,1966,
2013-07-02_10:03,8048.57,8053.79,8048.57,8048.75,8907,179,2073,
2013-07-02_10:04,8053.27,8054.51,8049.44,8049.44,10431,205,2282,
2013-07-02_10:05,8052.22,8052.22,8044.84,8044.84,10256,218,2415,
2013-07-02_10:06,8044.99,8049.90,8044.76,8045.31,15203,267,2729,
2013-07-02_10:07,8044.93,8044.93,8043.10,8043.10,11455,256,2216,
2013-07-02_10:08,8044.31,8044.31,8039.27,8039.27,14527,330,2689,
2013-07-02_10:09,8041.26,8041.26,8038.78,8039.88,14803,300,2517,
2013-07-02_10:10,8040.03,8040.03,8038.30,8038.30,13213,256,2261,
2013-07-02_10:11,8038.91,8038.91,8033.72,8033.72,16308,263,2436,
2013-07-02_10:12,8032.93,8037.78,8032.93,8037.52,16650,290,2753,
2013-07-02_10:13,8036.88,8037.01,8035.78,8037.01,15854,263,2854,
2013-07-02_10:14,8036.57,8037.48,8036.15,8036.78,14959,247,2310,
2013-07-02_10:15,8036.92,8036.92,8035.62,8036.07,13023,259,2125,
2013-07-02_10:16,8034.48,8035.34,8034.04,8035.34,10690,205,2057,
2013-07-02_10:17,8035.49,8035.49,8029.62,8029.62,13173,338,2107,
2013-07-02_10:18,8034.72,8034.72,8032.87,8034.68,12551,288,2304,
2013-07-02_10:19,8034.72,8036.18,8031.51,8031.51,10784,237,1990,
2013-07-02_10:20,8036.15,8036.97,8035.95,8036.91,7985,143,1673,
2013-07-02_10:21,8037.55,8038.31,8036.97,8038.28,8920,173,1804,
2013-07-02_10:22,8037.18,8038.07,8032.34,8038.07,8346,163,1675,
2013-07-02_10:23,8036.09,8037.53,8036.09,8037.53,6372,136,1573,
2013-07-02_10:24,8037.76,8038.26,8037.09,8037.09,8926,160,1573,
2013-07-02_10:25,8037.30,8038.41,8037.30,8038.32,7600,169,1648,
2013-07-02_10:26,8035.11,8039.92,8035.11,8039.85,7867,208,1862,
2013-07-02_10:27,8040.22,8040.64,8038.58,8038.66,7750,174,1725,
2013-07-02_10:28,8038.72,8040.72,8035.89,8040.71,7900,166,1667,
2013-07-02_10:29,8041.12,8041.91,8041.12,8041.58,7403,143,1537,
2013-07-02_10:30,8041.20,8042.38,8041.20,8042.38,6813,167,1581,
2013-07-02_10:31,8043.02,8044.50,8043.02,8044.50,9913,151,1647,
2013-07-02_10:32,8044.11,8045.09,8043.98,8044.71,5962,155,1466,
2013-07-02_10:33,8044.59,8045.55,8044.59,8044.95,8604,165,1513,
2013-07-02_10:34,8044.98,8045.62,8044.31,8045.62,10482,174,1624,
2013-07-02_10:35,8045.04,8045.73,8045.04,8045.18,8410,178,1708,
2013-07-02_10:36,8046.61,8046.93,8045.74,8046.19,6321,155,1649,
2013-07-02_10:37,8047.91,8047.91,8047.48,8047.73,8136,174,1740,
2013-07-02_10:38,8047.90,8047.90,8047.06,8047.06,7763,177,1816,
2013-07-02_10:39,8046.69,8047.16,8046.31,8046.31,6525,146,1579,
2013-07-02_10:40,8045.82,8048.15,8043.12,8048.15,7983,146,1582,
2013-07-02_10:41,8047.34,8047.34,8046.53,8046.59,5813,137,1617,
2013-07-02_10:42,8046.92,8047.45,8046.87,8047.45,6562,140,1689,
2013-07-02_10:43,8047.33,8047.73,8046.46,8046.91,7367,191,1738,
2013-07-02_10:44,8047.49,8047.49,8046.93,8047.25,9741,189,1792,
2013-07-02_10:45,8046.66,8047.67,8042.95,8042.95,7155,162,1822,
2013-07-02_10:46,8048.74,8049.58,8048.65,8049.58,8665,198,1925,
2013-07-02_10:47,8050.87,8051.67,8050.60,8051.67,9414,230,1948,
2013-07-02_10:48,8051.02,8051.55,8050.68,8051.55,8918,173,1914,
2013-07-02_10:49,8051.27,8055.12,8050.06,8050.06,8246,180,1784,
2013-07-02_10:50,8055.52,8056.47,8050.12,8056.47,7106,145,1542,
2013-07-02_10:51,8057.07,8057.35,8056.08,8056.08,8733,194,2010,
2013-07-02_10:52,8052.66,8057.08,8052.45,8052.45,8043,194,2062,
2013-07-02_10:53,8055.68,8058.26,8051.97,8058.26,8261,184,1961,
2013-07-02_10:54,8058.10,8058.27,8054.19,8054.19,7308,190,1911,
2013-07-02_10:55,8053.99,8058.33,8053.62,8057.14,7103,162,1763,
2013-07-02_10:56,8052.39,8054.35,8052.39,8054.35,8311,173,1835,
2013-07-02_10:57,8054.06,8054.06,8051.95,8051.95,7073,157,1711,
2013-07-02_10:58,8052.21,8054.50,8052.21,8053.75,9097,164,1778,
2013-07-02_10:59,8052.43,8058.07,8052.43,8053.54,7971,169,1643,
2013-07-02_11:00,8058.18,8058.35,8053.60,8053.60,7090,186,1669,
2013-07-02_11:01,8056.41,8057.37,8056.40,8056.40,8160,152,1753,
2013-07-02_11:02,8057.13,8057.43,8054.66,8054.66,7314,182,1621,
2013-07-02_11:03,8054.44,8056.04,8054.44,8056.04,6659,162,1706,
2013-07-02_11:04,8055.52,8056.24,8050.09,8050.09,6632,202,1799,
2013-07-02_11:05,8054.04,8055.27,8054.04,8055.27,6405,142,1634,
2013-07-02_11:06,8051.19,8051.91,8051.09,8051.91,8745,187,1725,
2013-07-02_11:07,8056.07,8056.07,8050.16,8054.95,7076,134,1660,
2013-07-02_11:08,8055.47,8055.80,8049.94,8055.56,6624,147,1500,
2013-07-02_11:09,8050.95,8054.60,8050.46,8050.46,6495,147,1544,
2013-07-02_11:10,8050.72,8055.56,8049.60,8050.48,4726,156,1514,
2013-07-02_11:11,8050.70,8054.72,8049.24,8050.78,9844,199,1695,
2013-07-02_11:12,8049.34,8053.87,8049.34,8053.87,8342,211,1759,
2013-07-02_11:13,8048.61,8053.76,8048.59,8049.21,5739,163,1536,
2013-07-02_11:14,8053.83,8053.83,8051.47,8052.09,6314,195,1707,
2013-07-02_11:15,8052.72,8052.72,8051.38,8051.38,5844,145,1385,
2013-07-02_11:16,8046.71,8051.65,8046.71,8051.65,11901,218,1800,
2013-07-02_11:17,8046.85,8046.85,8045.56,8046.55,8999,158,1755,
2013-07-02_11:18,8046.51,8050.98,8045.51,8049.92,9509,194,1920,
2013-07-02_11:19,8049.52,8049.52,8044.34,8044.34,7271,167,1672,
2013-07-02_11:20,8049.65,8049.65,8044.30,8049.45,9072,158,1788,
2013-07-02_11:21,8044.43,8048.84,8044.07,8044.07,8261,156,1814,
2013-07-02_11:22,8043.86,8049.37,8043.86,8044.38,11099,255,2075,
2013-07-02_11:23,8048.15,8048.77,8042.89,8048.49,10266,213,1940,
2013-07-02_11:24,8044.17,8044.17,8043.85,8044.11,7799,171,1637,
2013-07-02_11:25,8044.57,8049.39,8044.57,8045.09,9243,184,1783,
2013-07-02_11:26,8044.53,8049.17,8044.31,8044.31,7495,164,1630,
2013-07-02_11:27,8045.07,8048.85,8042.83,8048.85,9102,176,1861,
2013-07-02_11:28,8044.01,8048.61,8044.01,8044.87,7807,147,1718,
2013-07-02_11:29,8043.31,8044.25,8043.31,8043.87,6353,131,1446,
2013-07-02_11:30,8043.79,8043.79,8043.00,8043.37,7381,121,1378,
2013-07-02_11:31,8043.59,8049.79,8043.59,8049.79,6651,146,1526,
2013-07-02_11:32,8044.32,8048.89,8043.71,8048.89,7136,161,1609,
2013-07-02_11:33,8045.44,8045.44,8043.67,8043.93,7758,172,1535,
2013-07-02_11:34,8049.00,8049.00,8045.01,8045.01,6123,126,1384,
2013-07-02_11:35,8050.41,8050.41,8044.80,8044.80,9111,181,1685,
2013-07-02_11:36,8045.28,8048.55,8044.08,8048.55,8610,159,1617,
2013-07-02_11:37,8044.19,8048.61,8044.19,8044.84,12312,265,1824,
2013-07-02_11:38,8045.69,8045.69,8044.71,8044.71,6560,170,1595,
2013-07-02_11:39,8045.00,8049.51,8044.40,8049.08,5906,140,1501,
2013-07-02_11:40,8049.19,8049.19,8042.83,8042.83,7979,206,1688,
2013-07-02_11:41,8047.82,8048.44,8043.48,8043.48,7797,161,1609,
2013-07-02_11:42,8050.25,8050.52,8048.97,8049.55,6685,197,1664,
2013-07-02_11:43,8045.08,8050.28,8044.82,8048.24,6617,205,1763,
2013-07-02_11:44,8048.92,8049.20,8043.46,8049.20,6054,207,1652,
2013-07-02_11:45,8049.77,8049.77,8044.13,8044.15,8161,317,1707,
2013-07-02_11:46,8045.67,8045.67,8040.80,8043.48,8920,248,1907,
2013-07-02_11:47,8044.25,8044.25,8043.30,8043.30,10532,226,1642,
2013-07-02_11:48,8043.24,8044.32,8043.24,8043.49,13350,246,1805,
2013-07-02_11:49,8043.71,8043.71,8042.87,8042.87,7130,217,1675,
2013-07-02_11:50,8042.98,8047.75,8042.98,8044.16,6584,162,1585,
2013-07-02_11:51,8044.05,8044.05,8043.29,8043.29,6695,158,1603,
2013-07-02_11:52,8044.29,8044.29,8039.22,8044.03,5852,145,1571,
2013-07-02_11:53,8043.91,8043.94,8043.29,8043.94,6152,193,1569,
2013-07-02_11:54,8042.18,8044.25,8042.18,8044.25,6660,163,1665,
2013-07-02_11:55,8043.53,8043.81,8037.82,8037.82,7015,130,1479,
2013-07-02_11:56,8043.13,8043.20,8042.52,8042.86,6255,168,1494,
2013-07-02_11:57,8042.68,8043.07,8041.52,8041.52,7017,173,1625,
2013-07-02_11:58,8042.12,8042.37,8040.88,8040.88,6441,175,1561,
2013-07-02_11:59,8041.49,8046.45,8041.49,8046.45,6288,157,1668,
2013-07-02_12:00,8045.28,8046.97,8042.99,8046.03,8218,177,1819,
2013-07-02_12:01,8046.93,8047.50,8045.86,8047.50,7190,156,1564,
2013-07-02_12:02,8047.70,8047.70,8042.49,8046.48,5530,161,1528,
2013-07-02_12:03,8047.62,8047.97,8043.02,8043.02,6973,142,1568,
2013-07-02_12:04,8042.98,8047.74,8042.57,8047.74,6552,155,1479,
2013-07-02_12:05,8047.85,8047.85,8046.61,8047.33,6652,174,1529,
2013-07-02_12:06,8042.69,8046.45,8041.01,8041.01,8060,185,1602,
2013-07-02_12:07,8047.37,8047.37,8041.16,8046.76,7279,162,1450,
2013-07-02_12:08,8045.68,8045.68,8041.05,8044.98,8305,169,1526,
2013-07-02_12:09,8045.25,8045.25,8038.87,8043.60,6180,156,1619,
2013-07-02_12:10,8039.49,8044.80,8039.49,8044.05,6796,167,1590,
2013-07-02_12:11,8044.31,8044.31,8038.19,8043.66,6273,154,1608,
2013-07-02_12:12,8039.15,8044.66,8037.81,8038.07,6202,165,1591,
2013-07-02_12:13,8040.68,8042.26,8038.26,8038.26,6598,194,1589,
2013-07-02_12:14,8038.67,8041.76,8036.33,8037.11,7761,186,1704,
2013-07-02_12:15,8041.77,8042.62,8037.40,8037.40,7083,158,1572,
2013-07-02_12:16,8036.85,8041.37,8036.23,8041.37,8772,246,2090,
2013-07-02_12:17,8036.35,8040.93,8035.79,8035.79,8989,279,1987,
2013-07-02_12:18,8035.78,8042.38,8035.78,8037.43,10480,389,2186,
2013-07-02_12:19,8035.89,8041.34,8035.89,8041.34,10403,254,2052,
2013-07-02_12:20,8035.95,8037.01,8035.95,8036.48,7683,215,1786,
2013-07-02_12:21,8040.80,8040.80,8034.73,8034.73,10414,223,1903,
2013-07-02_12:22,8035.33,8039.91,8035.24,8035.42,8151,252,1852,
2013-07-02_12:23,8034.60,8040.09,8034.60,8034.96,9812,303,2233,
2013-07-02_12:24,8034.38,8039.18,8034.01,8039.18,12901,286,2509,
2013-07-02_12:25,8034.10,8034.10,8032.77,8032.77,9582,210,1900,
2013-07-02_12:26,8037.19,8037.19,8032.03,8032.44,7761,171,1873,
2013-07-02_12:27,8036.89,8036.89,8032.32,8033.30,9604,231,2173,
2013-07-02_12:28,8033.53,8036.91,8031.92,8031.92,6903,168,1873,
2013-07-02_12:29,8036.21,8037.22,8036.21,8036.50,8063,153,1658,
2013-07-02_12:30,8032.14,8036.03,8031.48,8036.03,8451,176,1833,
2013-07-02_12:31,8030.58,8034.74,8029.98,8029.98,9643,202,1909,
2013-07-02_12:32,8035.01,8035.01,8029.71,8029.71,7697,188,1912,
2013-07-02_12:33,8029.46,8035.71,8029.43,8030.17,6678,177,1812,
2013-07-02_12:34,8034.42,8034.50,8028.82,8034.50,8166,189,1913,
2013-07-02_12:35,8036.38,8036.38,8029.59,8034.68,7994,194,1703,
2013-07-02_12:36,8030.15,8034.39,8029.56,8031.05,7092,170,1785,
2013-07-02_12:37,8035.87,8035.87,8034.41,8035.16,6930,173,1766,
2013-07-02_12:38,8034.91,8034.91,8028.71,8034.78,8179,240,1969,
2013-07-02_12:39,8029.35,8030.44,8029.35,8029.44,9222,166,1738,
2013-07-02_12:40,8030.32,8033.74,8027.96,8027.96,7988,179,1891,
2013-07-02_12:41,8029.71,8029.71,8028.80,8028.80,8074,170,1843,
2013-07-02_12:42,8027.58,8028.18,8027.58,8027.89,9567,216,2201,
2013-07-02_12:43,8028.68,8028.68,8028.00,8028.50,12720,289,2540,
2013-07-02_12:44,8027.65,8028.15,8027.11,8028.15,11178,237,2119,
2013-07-02_12:45,8022.91,8026.74,8021.93,8026.59,12743,314,2461,
2013-07-02_12:46,8026.26,8026.26,8020.17,8025.09,13726,309,2583,
2013-07-02_12:47,8020.69,8025.30,8020.43,8024.95,14198,272,2468,
2013-07-02_12:48,8024.35,8024.35,8018.24,8023.63,12821,266,2645,
2013-07-02_12:49,8018.48,8023.44,8018.48,8022.73,17750,307,2620,
2013-07-02_12:50,8018.86,8023.83,8018.86,8023.60,12579,234,2475,
2013-07-02_12:51,8022.45,8023.90,8022.45,8023.64,10399,208,2342,
2013-07-02_12:52,8023.55,8023.60,8017.90,8022.95,9273,210,2104,
2013-07-02_12:53,8018.69,8021.86,8018.69,8020.81,9521,204,2167,
2013-07-02_12:54,8015.91,8021.77,8015.91,8016.51,11082,199,2186,
2013-07-02_12:55,8015.91,8021.31,8015.91,8019.51,11003,245,2444,
2013-07-02_12:56,8021.82,8022.01,8016.84,8016.84,12055,341,2413,
2013-07-02_12:57,8015.30,8020.49,8015.30,8020.49,10822,236,2451,
2013-07-02_12:58,8020.28,8020.33,8015.18,8020.33,9801,229,2280,
2013-07-02_12:59,8020.96,8021.39,8016.95,8021.05,9815,199,2163,
2013-07-02_13:00,8020.43,8020.79,8015.59,8016.51,10255,254,2291,
2013-07-02_13:01,8020.39,8021.07,8020.09,8020.09,12830,238,2331,
2013-07-02_13:02,8019.27,8021.38,8019.27,8021.37,10031,201,2207,
2013-07-02_13:03,8016.82,8021.87,8016.82,8021.24,10825,230,2170,
2013-07-02_13:04,8021.24,8022.06,8017.81,8021.66,10246,217,2162,
2013-07-02_13:05,8021.86,8022.21,8021.86,8022.01,9808,202,2228,
2013-07-02_13:06,8016.94,8023.38,8016.94,8022.46,13749,228,2279,
2013-07-02_13:07,8022.02,8022.27,8021.16,8022.27,9745,222,2215,
2013-07-02_13:08,8022.91,8023.42,8021.82,8021.82,11366,260,2452,
2013-07-02_13:09,8022.92,8022.92,8021.75,8021.75,12990,275,2455,
2013-07-02_13:10,8020.99,8023.01,8020.99,8023.01,11877,277,2257,
2013-07-02_13:11,8021.93,8022.28,8021.77,8021.88,10939,252,2294,
2013-07-02_13:12,8020.71,8021.13,8020.43,8020.90,12365,266,2335,
2013-07-02_13:13,8020.72,8024.41,8020.01,8023.73,14917,294,2891,
2013-07-02_13:14,8018.75,8023.86,8018.75,8023.86,20760,291,2755,
2013-07-02_13:15,8023.63,8023.63,8017.02,8017.02,16861,343,3052,
2013-07-02_13:16,8018.93,8023.21,8016.77,8017.48,15929,315,2879,
2013-07-02_13:17,8015.94,8020.12,8015.63,8015.63,16304,310,3009,
2013-07-02_13:18,8016.97,8019.39,8014.33,8019.39,14253,328,3029,
2013-07-02_13:19,8018.45,8018.45,8013.89,8013.89,17604,352,3500,
2013-07-02_13:20,8014.53,8019.61,8013.62,8014.69,22837,363,3369,
2013-07-02_13:21,8015.00,8017.32,8012.79,8013.40,17671,376,3369,
2013-07-02_13:22,8017.28,8017.28,8013.02,8013.59,21660,480,4026,
2013-07-02_13:23,8014.33,8019.61,8014.07,8019.61,18196,437,4033,
2013-07-02_13:24,8020.45,8020.45,8013.11,8013.11,25969,625,4739,
2013-07-02_13:25,8021.02,8024.42,8020.58,8021.84,29894,694,5570,
2013-07-02_13:26,8021.84,8021.84,8021.84,8021.84,0,0,0,
2013-07-02_13:27,8021.84,8021.84,8021.84,8021.84,0,0,0,
2013-07-02_13:28,8021.84,8021.84,8021.84,8021.84,0,0,0,
2013-07-02_13:29,8021.84,8021.84,8021.84,8021.84,0,0,0,
2013-07-02_13:30,8021.84,8021.84,8015.86,8015.86,159814,5566,28557,
2013-07-03_09:01,7991.53,7991.53,7978.82,7978.82,73684,2975,16625,
2013-07-03_09:02,7978.80,7978.80,7976.90,7978.21,28892,1018,6131,
2013-07-03_09:03,7976.15,7978.17,7976.15,7978.17,36152,925,6606,
2013-07-03_09:04,7979.22,7980.54,7979.22,7980.54,56718,1035,7802,
2013-07-03_09:05,7981.78,7982.82,7981.41,7982.82,52061,833,6617,
2013-07-03_09:06,7983.96,7985.78,7983.96,7985.78,51396,673,5757,
2013-07-03_09:07,7985.77,7988.52,7985.77,7988.52,44883,633,5776,
2013-07-03_09:08,7987.78,7991.97,7986.73,7986.73,43742,707,5849,
2013-07-03_09:09,7992.82,7992.82,7988.43,7988.43,37309,588,5290,
2013-07-03_09:10,7993.99,7993.99,7988.70,7988.70,40208,662,5624,
2013-07-03_09:11,7993.22,7993.22,7987.52,7988.55,38090,549,5263,
2013-07-03_09:12,7992.63,7993.44,7987.78,7993.44,31849,506,4747,
2013-07-03_09:13,7987.77,7989.36,7987.77,7989.36,30308,472,4467,
2013-07-03_09:14,7993.79,7995.30,7989.15,7990.68,34759,474,4475,
2013-07-03_09:15,7989.64,7994.84,7989.28,7994.84,25751,391,3799,
2013-07-03_09:16,7989.35,7993.55,7988.19,7988.19,24979,384,3491,
2013-07-03_09:17,7993.32,7993.32,7990.47,7991.55,23326,368,3646,
2013-07-03_09:18,7990.88,7990.88,7987.53,7990.50,21874,441,3796,
2013-07-03_09:19,7985.58,7988.74,7984.34,7988.74,24141,397,3830,
2013-07-03_09:20,7985.50,7989.19,7985.50,7987.91,21430,398,3597,
2013-07-03_09:21,7989.97,7990.36,7986.51,7986.51,28634,603,4567,
2013-07-03_09:22,7978.51,7983.94,7974.77,7974.77,41209,747,5700,
2013-07-03_09:23,7974.58,7978.00,7971.56,7976.09,28590,480,4558,
2013-07-03_09:24,7975.60,7975.93,7970.32,7974.80,28514,419,4143,
2013-07-03_09:25,7969.01,7974.63,7969.01,7969.58,23125,376,3668,
2013-07-03_09:26,7974.87,7974.87,7969.86,7974.37,24028,396,3934,
2013-07-03_09:27,7974.33,7974.77,7969.98,7970.54,22244,377,3679,
2013-07-03_09:28,7976.32,7976.32,7970.87,7970.87,22775,429,3630,
2013-07-03_09:29,7969.92,7970.74,7969.32,7969.32,18163,341,3356,
2013-07-03_09:30,7968.77,7973.54,7968.72,7968.81,17863,338,2996,
2013-07-03_09:31,7970.08,7975.13,7970.08,7974.06,17637,340,3075,
2013-07-03_09:32,7970.71,7973.62,7970.22,7973.62,19535,370,3435,
2013-07-03_09:33,7972.82,7972.82,7967.76,7967.76,22501,447,3802,
2013-07-03_09:34,7971.76,7971.76,7965.04,7965.04,24255,477,4084,
2013-07-03_09:35,7968.92,7968.92,7961.65,7961.65,26728,526,4008,
2013-07-03_09:36,7960.98,7961.68,7960.57,7960.75,25203,439,3893,
2013-07-03_09:37,7964.77,7964.77,7959.78,7959.78,24973,466,4034,
2013-07-03_09:38,7958.26,7962.51,7957.18,7957.18,21780,408,3603,
2013-07-03_09:39,7957.67,7961.22,7957.43,7961.22,18709,339,3226,
2013-07-03_09:40,7955.94,7961.53,7955.94,7956.57,17071,321,3178,
2013-07-03_09:41,7959.31,7959.31,7955.26,7956.26,17865,338,3056,
2013-07-03_09:42,7957.98,7961.43,7957.01,7957.01,17860,335,3165,
2013-07-03_09:43,7961.04,7963.35,7955.94,7955.94,18225,308,2837,
2013-07-03_09:44,7958.30,7962.51,7957.98,7958.56,18151,360,2572,
2013-07-03_09:45,7963.50,7963.50,7957.19,7957.34,15133,256,2481,
2013-07-03_09:46,7956.05,7956.05,7954.46,7954.95,22895,510,3430,
2013-07-03_09:47,7955.40,7955.40,7947.59,7947.59,20261,471,3415,
2013-07-03_09:48,7948.86,7952.17,7945.66,7945.66,18666,332,3030,
2013-07-03_09:49,7949.93,7949.93,7944.04,7944.04,21235,419,3723,
2013-07-03_09:50,7944.29,7948.16,7942.07,7942.07,21635,367,3552,
2013-07-03_09:51,7940.55,7945.23,7940.20,7945.11,22860,434,3947,
2013-07-03_09:52,7940.17,7944.71,7938.70,7938.70,24594,471,4177,
2013-07-03_09:53,7938.64,7941.41,7936.73,7936.73,20158,385,3712,
2013-07-03_09:54,7937.32,7939.35,7937.32,7938.26,18621,428,3650,
2013-07-03_09:55,7938.18,7938.18,7934.67,7934.67,20422,412,3666,
2013-07-03_09:56,7934.92,7934.92,7932.98,7932.98,19628,445,3298,
2013-07-03_09:57,7931.73,7937.17,7931.73,7933.61,20122,382,3500,
2013-07-03_09:58,7932.67,7937.38,7932.57,7933.08,19097,319,3225,
2013-07-03_09:59,7933.15,7939.66,7932.28,7939.66,16576,311,2971,
2013-07-03_10:00,7938.59,7938.59,7933.72,7935.85,13458,246,2496,
2013-07-03_10:01,7939.74,7941.56,7935.91,7935.91,13813,317,2708,
2013-07-03_10:02,7936.68,7937.86,7936.68,7937.86,12684,282,2520,
2013-07-03_10:03,7942.36,7942.46,7937.48,7942.46,12533,231,2198,
2013-07-03_10:04,7942.45,7942.61,7937.22,7937.61,13214,287,2304,
2013-07-03_10:05,7937.02,7942.27,7936.52,7942.27,12123,256,2297,
2013-07-03_10:06,7941.74,7941.74,7936.42,7936.42,13815,284,2285,
2013-07-03_10:07,7940.55,7941.16,7935.59,7936.55,12527,275,2330,
2013-07-03_10:08,7935.28,7936.32,7935.05,7935.05,14073,292,2449,
2013-07-03_10:09,7935.32,7938.73,7934.50,7934.94,14376,300,2685,
2013-07-03_10:10,7935.41,7935.88,7933.94,7933.94,15212,336,2883,
2013-07-03_10:11,7934.62,7937.21,7932.67,7936.51,13267,302,2394,
2013-07-03_10:12,7936.56,7937.41,7933.00,7933.00,11559,240,2194,
2013-07-03_10:13,7932.63,7937.45,7932.63,7935.84,14652,318,2431,
2013-07-03_10:14,7931.14,7936.59,7931.14,7935.78,11563,250,2380,
2013-07-03_10:15,7935.84,7937.40,7932.40,7937.40,9966,219,2130,
2013-07-03_10:16,7936.69,7936.78,7931.03,7936.04,12138,255,2352,
2013-07-03_10:17,7936.04,7936.90,7932.62,7936.90,10535,190,1970,
2013-07-03_10:18,7931.81,7936.37,7931.81,7936.37,9421,227,2025,
2013-07-03_10:19,7936.27,7936.27,7931.43,7931.43,9019,196,1909,
2013-07-03_10:20,7930.70,7935.68,7930.22,7930.40,8913,214,1971,
2013-07-03_10:21,7931.05,7931.76,7930.45,7931.17,9520,234,2054,
2013-07-03_10:22,7935.82,7936.14,7935.71,7935.71,9674,232,1953,
2013-07-03_10:23,7931.49,7936.78,7931.49,7936.03,9542,198,1944,
2013-07-03_10:24,7931.52,7937.47,7931.52,7937.47,9411,235,2246,
2013-07-03_10:25,7932.55,7938.11,7932.55,7937.72,11577,212,2141,
2013-07-03_10:26,7932.28,7937.57,7932.28,7937.57,11256,230,2275,
2013-07-03_10:27,7937.42,7937.42,7932.67,7932.67,11870,215,2280,
2013-07-03_10:28,7936.35,7937.64,7932.58,7932.58,11441,235,2289,
2013-07-03_10:29,7932.11,7936.57,7932.11,7936.26,10242,220,2045,
2013-07-03_10:30,7936.38,7937.10,7932.46,7932.46,10033,239,2026,
2013-07-03_10:31,7931.64,7936.44,7930.96,7936.44,13462,261,2423,
2013-07-03_10:32,7936.10,7936.41,7932.32,7932.58,12004,247,1937,
2013-07-03_10:33,7931.99,7937.21,7931.99,7932.14,9479,191,1828,
2013-07-03_10:34,7936.64,7937.97,7933.62,7933.62,9283,229,1970,
2013-07-03_10:35,7933.47,7934.53,7933.30,7934.53,10568,237,2126,
2013-07-03_10:36,7933.87,7935.10,7933.87,7934.97,8589,205,2018,
2013-07-03_10:37,7935.09,7935.09,7934.28,7934.73,8193,179,1785,
2013-07-03_10:38,7933.10,7934.69,7933.10,7934.69,9290,186,1896,
2013-07-03_10:39,7939.24,7939.24,7934.86,7934.86,9577,205,1872,
2013-07-03_10:40,7938.53,7940.74,7938.53,7939.68,8339,164,1886,
2013-07-03_10:41,7940.32,7940.32,7939.75,7939.84,7628,200,2001,
2013-07-03_10:42,7941.11,7941.38,7940.18,7940.18,8389,185,1811,
2013-07-03_10:43,7940.78,7941.98,7940.78,7941.98,9444,222,2178,
2013-07-03_10:44,7942.21,7943.08,7942.21,7942.70,10025,204,1939,
2013-07-03_10:45,7944.52,7944.52,7941.33,7941.84,8599,164,1836,
2013-07-03_10:46,7942.40,7942.54,7937.05,7942.54,10392,250,2158,
2013-07-03_10:47,7943.98,7943.98,7937.28,7937.28,8128,225,1926,
2013-07-03_10:48,7941.66,7941.66,7936.34,7936.34,11239,285,2220,
2013-07-03_10:49,7937.70,7937.70,7937.03,7937.30,11300,291,2416,
2013-07-03_10:50,7937.26,7937.37,7936.27,7937.37,12749,325,2550,
2013-07-03_10:51,7936.68,7936.68,7934.92,7936.36,13608,325,2286,
2013-07-03_10:52,7935.05,7936.65,7935.05,7936.34,11220,247,1906,
2013-07-03_10:53,7936.28,7936.28,7929.83,7929.83,12645,220,1893,
2013-07-03_10:54,7934.69,7934.71,7934.23,7934.35,11112,206,1844,
2013-07-03_10:55,7935.26,7935.26,7928.64,7928.64,10387,209,1819,
2013-07-03_10:56,7927.20,7932.71,7927.20,7928.15,9564,206,2077,
2013-07-03_10:57,7928.71,7930.41,7926.03,7926.03,11748,282,2372,
2013-07-03_10:58,7926.05,7926.62,7925.14,7925.14,11565,247,2352,
2013-07-03_10:59,7925.18,7929.77,7924.26,7928.93,9687,209,2051,
2013-07-03_11:00,7924.87,7930.23,7923.81,7930.23,8130,195,1927,
2013-07-03_11:01,7923.64,7928.72,7923.64,7928.72,9938,213,1913,
2013-07-03_11:02,7929.25,7929.25,7924.32,7924.32,8645,201,1919,
2013-07-03_11:03,7927.69,7927.69,7926.47,7926.98,9266,206,1888,
2013-07-03_11:04,7927.92,7928.51,7927.54,7927.54,8825,233,1887,
2013-07-03_11:05,7929.11,7929.11,7927.44,7928.15,7222,172,1727,
2013-07-03_11:06,7929.14,7929.44,7924.34,7929.44,8942,202,2074,
2013-07-03_11:07,7930.07,7930.38,7929.40,7930.38,7033,170,1702,
2013-07-03_11:08,7925.02,7930.60,7925.02,7930.60,6661,167,1656,
2013-07-03_11:09,7929.90,7930.41,7929.90,7930.16,7507,168,1606,
2013-07-03_11:10,7930.47,7931.21,7929.97,7931.21,7786,199,1978,
2013-07-03_11:11,7930.19,7930.81,7925.07,7928.85,6500,172,1726,
2013-07-03_11:12,7929.01,7929.13,7928.32,7929.13,6608,199,1609,
2013-07-03_11:13,7928.91,7930.01,7928.71,7929.85,7076,167,1548,
2013-07-03_11:14,7925.34,7930.88,7925.34,7929.82,7557,162,1660,
2013-07-03_11:15,7930.38,7931.34,7925.56,7931.07,6910,175,1772,
2013-07-03_11:16,7931.07,7931.29,7926.56,7931.29,7322,162,1602,
2013-07-03_11:17,7931.93,7932.33,7931.93,7932.33,5507,144,1573,
2013-07-03_11:18,7930.96,7932.05,7930.96,7932.05,6594,144,1536,
2013-07-03_11:19,7931.69,7931.69,7931.11,7931.37,7234,166,1567,
2013-07-03_11:20,7930.60,7930.94,7930.40,7930.55,6116,153,1534,
2013-07-03_11:21,7931.18,7931.57,7927.02,7930.39,6537,180,1477,
2013-07-03_11:22,7930.27,7930.27,7929.17,7929.39,9210,242,1871,
2013-07-03_11:23,7929.63,7929.63,7928.55,7928.59,10795,271,1943,
2013-07-03_11:24,7928.66,7928.66,7927.85,7928.55,10030,296,2060,
2013-07-03_11:25,7928.74,7929.16,7927.83,7927.83,10975,271,2025,
2013-07-03_11:26,7928.52,7928.52,7923.69,7927.49,8578,210,1857,
2013-07-03_11:27,7926.66,7926.86,7922.02,7922.02,7798,245,1882,
2013-07-03_11:28,7926.24,7926.76,7921.63,7926.76,11586,433,2562,
2013-07-03_11:29,7926.18,7927.00,7920.87,7921.69,11744,341,2085,
2013-07-03_11:30,7920.79,7925.77,7920.79,7925.77,11052,297,2086,
2013-07-03_11:31,7926.20,7926.20,7919.65,7919.65,10140,240,1988,
2013-07-03_11:32,7924.93,7925.12,7923.93,7923.93,11644,287,2212,
2013-07-03_11:33,7919.63,7924.63,7919.11,7919.11,8782,199,1825,
2013-07-03_11:34,7923.32,7924.14,7919.19,7923.19,9285,226,2001,
2013-07-03_11:35,7923.39,7923.86,7918.20,7923.26,8613,213,1956,
2013-07-03_11:36,7923.09,7924.24,7919.18,7922.87,10216,234,1727,
2013-07-03_11:37,7923.46,7923.64,7918.46,7921.29,8757,215,1742,
2013-07-03_11:38,7922.07,7923.44,7921.14,7923.44,7895,190,1713,
2013-07-03_11:39,7922.85,7923.18,7919.37,7923.18,8089,181,1822,
2013-07-03_11:40,7922.94,7922.94,7922.60,7922.60,8458,207,1784,
2013-07-03_11:41,7923.82,7923.82,7918.08,7918.08,10125,227,1845,
2013-07-03_11:42,7918.14,7923.50,7918.14,7922.89,8700,180,1678,
2013-07-03_11:43,7923.28,7923.28,7917.97,7918.41,6950,162,1553,
2013-07-03_11:44,7924.05,7924.05,7918.96,7923.25,10795,240,1940,
2013-07-03_11:45,7924.16,7924.64,7923.63,7923.63,9235,191,1745,
2013-07-03_11:46,7919.63,7919.63,7918.40,7919.57,7434,181,1654,
2013-07-03_11:47,7925.00,7925.00,7919.11,7920.07,7666,196,1733,
2013-07-03_11:48,7924.16,7924.16,7918.47,7918.90,8229,167,1719,
2013-07-03_11:49,7924.04,7924.04,7918.15,7918.15,7279,161,1551,
2013-07-03_11:50,7918.54,7923.96,7918.54,7918.61,7204,192,1627,
2013-07-03_11:51,7924.00,7924.00,7918.30,7918.99,11282,255,2033,
2013-07-03_11:52,7918.98,7923.30,7917.97,7923.30,9840,236,2030,
2013-07-03_11:53,7922.46,7922.46,7917.74,7917.82,8258,205,1880,
2013-07-03_11:54,7917.13,7922.92,7917.13,7922.92,9849,198,1818,
2013-07-03_11:55,7918.12,7918.44,7916.99,7917.81,9521,213,1853,
2013-07-03_11:56,7917.92,7922.60,7917.71,7922.60,12914,201,1967,
2013-07-03_11:57,7922.74,7922.74,7917.21,7917.21,14206,274,2246,
2013-07-03_11:58,7922.75,7922.75,7917.54,7921.86,9796,188,1799,
2013-07-03_11:59,7917.39,7922.15,7917.35,7922.15,7206,173,1684,
2013-07-03_12:00,7921.87,7922.62,7917.50,7917.50,6642,165,1802,
2013-07-03_12:01,7917.03,7917.23,7916.23,7916.23,6904,176,1648,
2013-07-03_12:02,7917.01,7918.38,7917.01,7917.04,5643,154,1513,
2013-07-03_12:03,7921.56,7921.56,7916.61,7916.61,6327,168,1593,
2013-07-03_12:04,7916.83,7920.35,7915.17,7915.17,4762,141,1545,
2013-07-03_12:05,7916.04,7919.85,7914.55,7914.55,5418,174,1602,
2013-07-03_12:06,7914.69,7914.69,7914.02,7914.20,8837,224,2084,
2013-07-03_12:07,7920.00,7920.00,7914.11,7917.67,10187,200,2176,
2013-07-03_12:08,7919.52,7919.52,7913.15,7916.91,10459,308,2330,
2013-07-03_12:09,7917.32,7917.69,7916.64,7917.69,7319,193,1817,
2013-07-03_12:10,7916.48,7917.00,7916.20,7917.00,7441,242,1719,
2013-07-03_12:11,7917.40,7917.40,7917.06,7917.06,8240,225,1786,
2013-07-03_12:12,7916.65,7916.65,7915.28,7916.37,10088,201,1829,
2013-07-03_12:13,7917.04,7917.46,7916.75,7917.46,10359,211,1674,
2013-07-03_12:14,7917.32,7918.07,7917.30,7918.07,8408,170,1484,
2013-07-03_12:15,7918.42,7918.87,7918.04,7918.04,8151,160,1632,
2013-07-03_12:16,7918.59,7922.09,7917.75,7922.09,8765,170,1780,
2013-07-03_12:17,7917.80,7918.25,7917.80,7918.06,8700,174,1888,
2013-07-03_12:18,7916.74,7922.38,7916.48,7916.48,6788,165,1711,
2013-07-03_12:19,7917.03,7922.28,7916.83,7922.28,9339,178,1699,
2013-07-03_12:20,7921.84,7921.84,7916.93,7918.55,7798,177,1701,
2013-07-03_12:21,7917.85,7922.42,7916.63,7916.63,7574,154,1636,
2013-07-03_12:22,7917.14,7923.16,7917.14,7921.34,7474,165,1680,
2013-07-03_12:23,7916.76,7916.76,7915.83,7916.36,8789,163,1820,
2013-07-03_12:24,7920.88,7920.88,7915.48,7915.48,8472,179,1994,
2013-07-03_12:25,7915.39,7918.73,7913.93,7914.02,12004,262,2324,
2013-07-03_12:26,7913.77,7914.20,7913.12,7913.12,9638,235,2171,
2013-07-03_12:27,7916.44,7916.44,7911.10,7911.10,11126,305,2411,
2013-07-03_12:28,7916.08,7916.08,7910.27,7910.27,14664,334,2648,
2013-07-03_12:29,7909.86,7915.15,7909.74,7912.86,11248,250,2119,
2013-07-03_12:30,7908.24,7912.35,7906.70,7907.24,10184,240,2205,
2013-07-03_12:31,7911.88,7911.88,7906.67,7907.37,11395,240,2424,
2013-07-03_12:32,7907.62,7907.62,7907.12,7907.40,11043,217,2238,
2013-07-03_12:33,7907.04,7907.04,7905.12,7905.39,9935,248,2228,
2013-07-03_12:34,7905.64,7906.08,7905.18,7906.08,9853,205,2195,
2013-07-03_12:35,7904.95,7905.90,7904.84,7905.90,8537,210,2147,
2013-07-03_12:36,7905.52,7905.52,7903.84,7903.84,10883,207,2071,
2013-07-03_12:37,7905.79,7909.57,7904.75,7909.57,9929,233,2213,
2013-07-03_12:38,7910.18,7910.18,7905.48,7906.10,9860,211,2340,
2013-07-03_12:39,7913.56,7913.56,7906.75,7906.75,9738,281,2288,
2013-07-03_12:40,7910.69,7911.25,7905.61,7905.61,8332,218,2015,
2013-07-03_12:41,7906.84,7906.84,7905.30,7905.30,8759,198,1906,
2013-07-03_12:42,7905.25,7910.90,7905.25,7909.62,9660,225,2077,
2013-07-03_12:43,7910.16,7910.57,7905.29,7910.57,9148,205,1910,
2013-07-03_12:44,7910.49,7910.53,7904.22,7904.22,9065,223,2144,
2013-07-03_12:45,7910.76,7910.76,7904.44,7909.78,8554,198,1987,
2013-07-03_12:46,7910.83,7910.83,7909.64,7909.64,10921,269,2339,
2013-07-03_12:47,7909.31,7910.23,7904.97,7910.13,8893,222,2071,
2013-07-03_12:48,7909.19,7909.80,7908.68,7909.80,9954,216,1940,
2013-07-03_12:49,7910.65,7910.94,7905.71,7910.94,7664,179,2002,
2013-07-03_12:50,7911.15,7911.73,7906.48,7911.73,8492,201,2002,
2013-07-03_12:51,7912.62,7912.62,7906.29,7906.29,8487,200,1942,
2013-07-03_12:52,7907.57,7913.25,7907.57,7910.99,8996,189,1840,
2013-07-03_12:53,7907.22,7908.16,7906.82,7908.16,9549,227,2235,
2013-07-03_12:54,7907.49,7912.40,7907.49,7910.80,9667,216,2239,
2013-07-03_12:55,7906.48,7910.66,7906.48,7907.97,11005,225,2409,
2013-07-03_12:56,7911.37,7912.35,7906.01,7912.35,12782,239,2266,
2013-07-03_12:57,7912.00,7912.00,7907.42,7907.42,10823,184,2031,
2013-07-03_12:58,7906.05,7910.71,7905.15,7906.69,8502,212,2134,
2013-07-03_12:59,7912.07,7912.07,7906.24,7911.00,8701,197,2081,
2013-07-03_13:00,7905.43,7910.97,7905.43,7910.97,9875,178,1851,
2013-07-03_13:01,7907.56,7911.11,7907.56,7911.11,11133,211,2189,
2013-07-03_13:02,7906.56,7912.38,7906.56,7906.83,9832,188,1954,
2013-07-03_13:03,7906.72,7909.78,7905.96,7909.78,9860,212,2042,
2013-07-03_13:04,7910.15,7910.15,7904.73,7905.46,10441,193,1953,
2013-07-03_13:05,7904.60,7906.01,7904.10,7904.10,11942,283,2416,
2013-07-03_13:06,7904.28,7909.19,7904.28,7909.19,12667,326,2626,
2013-07-03_13:07,7908.64,7908.64,7904.15,7907.37,11511,251,2424,
2013-07-03_13:08,7907.46,7907.49,7900.48,7907.49,13088,278,2702,
2013-07-03_13:09,7906.22,7906.22,7900.91,7904.17,12660,279,2696,
2013-07-03_13:10,7904.28,7906.09,7900.20,7906.09,15127,302,3045,
2013-07-03_13:11,7900.73,7904.73,7899.27,7904.73,14249,337,2964,
2013-07-03_13:12,7904.34,7906.28,7900.65,7906.28,15578,316,3012,
2013-07-03_13:13,7907.79,7907.79,7902.39,7906.14,14394,302,2754,
2013-07-03_13:14,7900.62,7905.62,7900.62,7905.62,17761,314,2987,
2013-07-03_13:15,7899.41,7904.82,7899.08,7899.08,14538,286,2889,
2013-07-03_13:16,7899.57,7901.30,7899.57,7901.30,17261,351,3209,
2013-07-03_13:17,7905.27,7905.55,7901.64,7901.64,15960,336,3060,
2013-07-03_13:18,7901.06,7906.25,7901.06,7902.10,15459,265,2853,
2013-07-03_13:19,7902.83,7906.65,7901.55,7901.55,17518,405,3563,
2013-07-03_13:20,7906.99,7906.99,7901.98,7905.33,17375,340,3236,
2013-07-03_13:21,7900.93,7901.55,7900.93,7901.55,19439,385,3420,
2013-07-03_13:22,7902.62,7906.20,7902.62,7903.85,18291,407,3449,
2013-07-03_13:23,7903.56,7908.25,7902.77,7908.25,22075,445,4159,
2013-07-03_13:24,7906.35,7907.51,7903.31,7907.51,23625,482,4197,
2013-07-03_13:25,7902.01,7909.07,7902.01,7909.07,29625,556,4876,
2013-07-03_13:26,7909.07,7909.07,7909.07,7909.07,0,0,0,
2013-07-03_13:27,7909.07,7909.07,7909.07,7909.07,0,0,0,
2013-07-03_13:28,7909.07,7909.07,7909.07,7909.07,0,0,0,
2013-07-03_13:29,7909.07,7909.07,7909.07,7909.07,0,0,0,
2013-07-03_13:30,7909.07,7911.42,7909.07,7911.42,179352,6345,29580,
2013-07-04_09:01,7919.26,7927.08,7919.26,7921.25,47666,1768,12791,
2013-07-04_09:02,7920.38,7921.52,7917.08,7917.08,20145,628,4840,
2013-07-04_09:03,7922.51,7922.51,7920.63,7920.63,27829,695,5065,
2013-07-04_09:04,7920.10,7920.10,7913.66,7913.66,25398,549,4430,
2013-07-04_09:05,7916.42,7916.42,7907.88,7907.88,31382,583,4481,
2013-07-04_09:06,7913.50,7913.50,7907.72,7911.40,42045,564,4690,
2013-07-04_09:07,7906.78,7906.78,7905.74,7905.74,36080,440,4043,
2013-07-04_09:08,7905.64,7908.68,7904.66,7905.14,34591,411,4052,
2013-07-04_09:09,7905.24,7913.04,7905.24,7913.04,31637,411,3900,
2013-07-04_09:10,7915.17,7915.17,7910.48,7910.48,27310,403,3899,
2013-07-04_09:11,7916.82,7917.99,7914.53,7914.53,37264,489,4226,
2013-07-04_09:12,7919.33,7921.04,7916.76,7916.76,32510,398,3987,
2013-07-04_09:13,7924.03,7924.03,7918.26,7919.85,33170,429,4289,
2013-07-04_09:14,7924.57,7924.73,7921.06,7921.06,30993,435,4029,
2013-07-04_09:15,7926.34,7926.57,7920.61,7920.61,29051,416,4249,
2013-07-04_09:16,7925.44,7925.44,7923.88,7923.88,27056,407,4050,
2013-07-04_09:17,7924.12,7924.44,7923.47,7923.73,22283,339,3602,
2013-07-04_09:18,7923.59,7923.59,7921.56,7921.56,20911,364,3490,
2013-07-04_09:19,7921.36,7921.53,7918.73,7918.73,20662,424,3678,
2013-07-04_09:20,7917.74,7917.99,7917.56,7917.83,19889,395,3550,
2013-07-04_09:21,7917.72,7917.72,7912.52,7916.68,17324,318,3143,
2013-07-04_09:22,7916.46,7916.46,7914.34,7914.34,21472,423,3665,
2013-07-04_09:23,7915.59,7915.59,7912.97,7912.97,24822,464,4229,
2013-07-04_09:24,7913.07,7914.17,7913.07,7914.05,26462,402,3837,
2013-07-04_09:25,7912.20,7912.22,7910.43,7910.43,19852,319,3307,
2013-07-04_09:26,7910.28,7910.28,7907.45,7907.45,26010,440,3363,
2013-07-04_09:27,7907.36,7907.36,7906.27,7906.27,23693,402,3599,
2013-07-04_09:28,7906.34,7911.15,7905.71,7911.15,23122,372,3417,
2013-07-04_09:29,7906.50,7909.31,7906.50,7909.31,27494,353,3126,
2013-07-04_09:30,7908.06,7913.44,7908.06,7913.44,20321,299,2794,
2013-07-04_09:31,7909.63,7913.93,7909.27,7913.72,15013,259,2757,
2013-07-04_09:32,7910.20,7910.20,7908.72,7909.04,14122,245,2491,
2013-07-04_09:33,7908.36,7908.88,7908.32,7908.81,14949,292,2814,
2013-07-04_09:34,7907.39,7909.43,7907.39,7907.79,15993,306,3176,
2013-07-04_09:35,7907.97,7908.54,7907.97,7908.54,13941,237,2647,
2013-07-04_09:36,7913.20,7913.20,7908.26,7908.26,18854,327,2864,
2013-07-04_09:37,7907.99,7908.92,7907.65,7908.92,14981,257,2487,
2013-07-04_09:38,7909.01,7909.33,7908.85,7909.12,14272,261,2386,
2013-07-04_09:39,7909.38,7914.39,7909.38,7914.39,11582,247,2363,
2013-07-04_09:40,7910.17,7915.60,7909.62,7909.79,15359,291,2535,
2013-07-04_09:41,7915.77,7915.77,7910.74,7911.44,13867,307,2630,
2013-07-04_09:42,7912.41,7918.92,7912.41,7918.92,17413,288,2495,
2013-07-04_09:43,7918.61,7918.61,7915.03,7916.48,15543,296,2476,
2013-07-04_09:44,7915.69,7921.16,7915.69,7916.90,14745,276,2258,
2013-07-04_09:45,7917.49,7921.65,7916.44,7916.44,10352,242,2117,
2013-07-04_09:46,7915.74,7917.86,7915.74,7917.86,15846,278,2357,
2013-07-04_09:47,7923.10,7923.10,7917.80,7922.15,14355,227,2156,
2013-07-04_09:48,7920.40,7920.40,7916.52,7917.30,14498,292,2353,
2013-07-04_09:49,7917.39,7917.39,7916.55,7917.06,16467,283,2082,
2013-07-04_09:50,7917.08,7917.49,7917.05,7917.49,15725,225,1980,
2013-07-04_09:51,7916.34,7916.59,7915.25,7915.87,13789,227,2052,
2013-07-04_09:52,7919.53,7919.53,7913.76,7913.76,15305,284,2170,
2013-07-04_09:53,7913.54,7918.08,7913.22,7918.08,23266,386,2538,
2013-07-04_09:54,7912.54,7912.54,7910.94,7910.94,16532,300,2326,
2013-07-04_09:55,7910.55,7911.66,7910.55,7910.56,15608,302,2429,
2013-07-04_09:56,7909.81,7909.81,7908.88,7908.99,16795,324,2397,
2013-07-04_09:57,7908.59,7912.33,7907.98,7912.33,13189,267,2247,
2013-07-04_09:58,7906.68,7907.12,7906.02,7906.02,12837,248,2170,
2013-07-04_09:59,7905.18,7905.18,7903.02,7903.02,12702,246,2342,
2013-07-04_10:00,7902.99,7903.35,7902.46,7902.77,12303,300,2505,
2013-07-04_10:01,7902.27,7902.27,7899.57,7899.63,21245,379,3283,
2013-07-04_10:02,7898.43,7898.43,7896.07,7896.07,16942,415,3309,
2013-07-04_10:03,7891.18,7894.30,7891.18,7894.30,25685,512,3785,
2013-07-04_10:04,7889.15,7892.54,7887.20,7891.88,22373,414,3676,
2013-07-04_10:05,7886.96,7890.07,7884.64,7884.64,22415,413,3846,
2013-07-04_10:06,7884.41,7889.29,7883.08,7883.08,21738,438,4001,
2013-07-04_10:07,7883.94,7889.25,7883.94,7888.70,21537,371,3193,
2013-07-04_10:08,7884.87,7888.74,7884.87,7885.66,15740,283,2889,
2013-07-04_10:09,7884.86,7890.62,7884.82,7890.62,11514,239,2426,
2013-07-04_10:10,7885.70,7889.62,7885.70,7889.62,12996,210,2180,
2013-07-04_10:11,7885.61,7890.19,7885.61,7890.19,12768,231,2306,
2013-07-04_10:12,7885.85,7890.43,7885.85,7889.56,14610,224,2179,
2013-07-04_10:13,7885.52,7889.87,7883.72,7889.87,9918,223,1717,
2013-07-04_10:14,7884.92,7890.72,7884.92,7885.44,9872,182,1827,
2013-07-04_10:15,7885.26,7885.26,7884.15,7884.55,10074,204,2091,
2013-07-04_10:16,7884.30,7888.71,7884.30,7887.09,11065,226,1959,
2013-07-04_10:17,7887.14,7887.14,7882.14,7886.11,11579,250,2225,
2013-07-04_10:18,7882.30,7886.39,7882.30,7886.39,10989,244,1981,
2013-07-04_10:19,7881.64,7886.17,7881.51,7881.51,10212,187,1912,
2013-07-04_10:20,7882.23,7885.06,7880.79,7885.06,10850,205,2146,
2013-07-04_10:21,7879.48,7883.20,7878.05,7883.20,12258,224,2346,
2013-07-04_10:22,7878.24,7883.60,7878.24,7883.60,10217,239,2385,
2013-07-04_10:23,7879.06,7884.05,7878.88,7878.88,9758,227,2207,
2013-07-04_10:24,7878.91,7883.83,7878.91,7882.59,10725,224,2253,
2013-07-04_10:25,7877.06,7882.72,7877.06,7882.44,12412,235,2195,
2013-07-04_10:26,7882.83,7888.14,7882.83,7888.14,18994,463,2992,
2013-07-04_10:27,7895.00,7895.19,7890.85,7890.85,13433,340,2362,
2013-07-04_10:28,7890.84,7891.56,7890.75,7891.56,14001,290,2226,
2013-07-04_10:29,7890.82,7895.91,7890.82,7895.91,10645,219,1758,
2013-07-04_10:30,7896.32,7896.32,7890.39,7890.88,13182,195,1845,
2013-07-04_10:31,7891.23,7895.80,7889.62,7890.20,11267,193,1880,
2013-07-04_10:32,7890.69,7895.12,7890.06,7895.12,8070,135,1404,
2013-07-04_10:33,7889.72,7889.72,7888.19,7888.96,7996,178,1393,
2013-07-04_10:34,7888.42,7892.66,7887.93,7892.66,7290,181,1351,
2013-07-04_10:35,7888.58,7889.56,7888.58,7888.86,8269,186,1410,
2013-07-04_10:36,7887.72,7888.16,7887.37,7888.16,6146,168,1379,
2013-07-04_10:37,7887.88,7888.79,7887.88,7887.98,7252,170,1399,
2013-07-04_10:38,7887.92,7889.75,7883.82,7883.82,8577,149,1584,
2013-07-04_10:39,7882.49,7888.60,7882.49,7888.05,8679,181,1638,
2013-07-04_10:40,7883.21,7889.46,7883.21,7889.46,7586,174,1701,
2013-07-04_10:41,7888.22,7888.22,7887.19,7887.19,7880,193,1650,
2013-07-04_10:42,7881.86,7889.60,7881.86,7888.34,7900,198,1716,
2013-07-04_10:43,7892.14,7892.14,7887.26,7887.26,7428,181,1475,
2013-07-04_10:44,7886.78,7887.12,7886.57,7887.05,8766,175,1577,
2013-07-04_10:45,7887.55,7887.55,7886.32,7886.32,7315,169,1560,
2013-07-04_10:46,7886.66,7891.01,7886.21,7891.01,7255,199,1603,
2013-07-04_10:47,7885.74,7890.41,7885.74,7887.04,8984,232,1751,
2013-07-04_10:48,7886.75,7887.18,7886.75,7886.84,9653,204,1760,
2013-07-04_10:49,7887.55,7892.66,7887.55,7890.23,9525,243,1968,
2013-07-04_10:50,7889.49,7895.71,7889.49,7890.61,9871,197,1950,
2013-07-04_10:51,7891.76,7896.73,7891.20,7896.73,10489,170,1642,
2013-07-04_10:52,7892.57,7897.25,7891.64,7891.64,8891,201,1625,
2013-07-04_10:53,7891.76,7898.42,7891.76,7898.42,6080,188,1564,
2013-07-04_10:54,7893.44,7894.47,7892.79,7894.47,8118,233,1729,
2013-07-04_10:55,7894.14,7898.74,7894.00,7894.00,6260,205,1619,
2013-07-04_10:56,7893.34,7898.06,7892.35,7892.35,7991,207,1654,
2013-07-04_10:57,7893.88,7898.57,7893.88,7895.19,10924,232,1771,
2013-07-04_10:58,7904.93,7907.04,7900.38,7904.19,11412,308,2249,
2013-07-04_10:59,7906.70,7908.23,7902.42,7908.23,11637,207,1925,
2013-07-04_11:00,7905.05,7909.50,7905.05,7909.50,9572,184,1729,
2013-07-04_11:01,7913.74,7916.23,7908.64,7914.89,20422,442,3214,
2013-07-04_11:02,7916.66,7917.47,7916.66,7917.47,14950,280,2459,
2013-07-04_11:03,7914.83,7914.97,7913.20,7913.47,17628,376,2795,
2013-07-04_11:04,7913.72,7913.72,7911.68,7911.71,15261,302,2486,
2013-07-04_11:05,7911.65,7911.65,7910.71,7911.10,16186,279,2202,
2013-07-04_11:06,7911.22,7915.68,7909.53,7915.68,11077,205,1738,
2013-07-04_11:07,7909.49,7910.19,7909.15,7910.09,5697,139,1355,
2013-07-04_11:08,7914.04,7914.12,7908.93,7908.93,8244,165,1449,
2013-07-04_11:09,7914.23,7915.15,7910.88,7915.15,9546,216,1533,
2013-07-04_11:10,7910.29,7914.13,7909.73,7914.13,7112,151,1340,
2013-07-04_11:11,7914.63,7914.63,7909.93,7913.99,7491,139,1369,
2013-07-04_11:12,7909.86,7913.94,7909.13,7909.13,8090,184,1580,
2013-07-04_11:13,7909.42,7915.58,7909.42,7915.58,5731,145,1396,
2013-07-04_11:14,7915.77,7915.77,7910.15,7910.33,5776,147,1386,
2013-07-04_11:15,7914.31,7914.58,7910.19,7910.19,5060,144,1304,
2013-07-04_11:16,7916.10,7920.39,7916.10,7916.47,16770,367,2531,
2013-07-04_11:17,7917.55,7922.16,7917.55,7922.16,11540,261,1951,
2013-07-04_11:18,7923.46,7923.46,7918.20,7922.77,10283,244,2056,
2013-07-04_11:19,7923.21,7923.29,7918.08,7918.49,7464,172,1618,
2013-07-04_11:20,7918.57,7921.75,7917.57,7921.75,7563,150,1481,
2013-07-04_11:21,7916.98,7921.40,7915.60,7915.60,7869,171,1504,
2013-07-04_11:22,7916.43,7917.00,7915.21,7915.21,5442,159,1332,
2013-07-04_11:23,7915.22,7915.68,7914.65,7915.57,8900,143,1428,
2013-07-04_11:24,7915.52,7918.40,7913.44,7918.40,7459,193,1333,
2013-07-04_11:25,7914.54,7918.48,7913.34,7918.48,6147,144,1265,
2013-07-04_11:26,7914.57,7914.57,7913.03,7913.03,8159,201,1525,
2013-07-04_11:27,7913.84,7914.35,7913.46,7913.48,6201,127,1210,
2013-07-04_11:28,7913.28,7919.07,7913.28,7919.07,6261,166,1464,
2013-07-04_11:29,7919.09,7919.09,7913.59,7914.30,8832,162,1440,
2013-07-04_11:30,7914.17,7918.84,7913.82,7918.84,8365,158,1312,
2013-07-04_11:31,7913.36,7915.64,7913.36,7915.64,6796,207,1654,
2013-07-04_11:32,7918.79,7918.79,7914.35,7914.35,6232,202,1558,
2013-07-04_11:33,7915.38,7915.38,7914.43,7915.03,5774,150,1455,
2013-07-04_11:34,7918.86,7918.86,7915.01,7915.30,5349,152,1235,
2013-07-04_11:35,7914.97,7915.82,7914.41,7915.29,5783,174,1409,
2013-07-04_11:36,7915.24,7919.94,7915.13,7919.94,6680,157,1554,
2013-07-04_11:37,7919.55,7924.26,7914.55,7924.26,7007,175,1676,
2013-07-04_11:38,7921.22,7923.21,7916.67,7923.21,9219,184,1844,
2013-07-04_11:39,7923.89,7923.89,7916.83,7923.32,7222,171,1719,
2013-07-04_11:40,7921.86,7921.86,7918.13,7919.42,6980,149,1604,
2013-07-04_11:41,7918.13,7924.10,7918.13,7924.10,5715,160,1533,
2013-07-04_11:42,7917.58,7924.39,7917.58,7923.81,6316,139,1466,
2013-07-04_11:43,7922.62,7922.62,7917.67,7921.66,5254,143,1304,
2013-07-04_11:44,7922.51,7922.51,7916.80,7916.80,5618,164,1367,
2013-07-04_11:45,7921.00,7921.00,7916.76,7916.88,7030,287,1701,
2013-07-04_11:46,7920.85,7921.86,7916.81,7916.81,8177,378,1708,
2013-07-04_11:47,7916.34,7916.34,7916.13,7916.26,6969,179,1523,
2013-07-04_11:48,7920.68,7920.68,7915.55,7919.71,5844,210,1539,
2013-07-04_11:49,7915.23,7915.23,7913.87,7913.87,6434,175,1478,
2013-07-04_11:50,7913.77,7919.30,7912.56,7912.56,7565,177,1395,
2013-07-04_11:51,7913.41,7917.79,7912.43,7912.43,8804,224,1789,
2013-07-04_11:52,7916.52,7916.52,7910.95,7910.95,7085,188,1628,
2013-07-04_11:53,7911.32,7915.21,7911.01,7915.21,8820,178,1587,
2013-07-04_11:54,7915.34,7915.46,7910.61,7910.61,9758,209,1864,
2013-07-04_11:55,7914.80,7914.80,7909.22,7914.03,6596,193,1658,
2013-07-04_11:56,7913.81,7913.81,7908.97,7908.97,10239,325,1957,
2013-07-04_11:57,7907.72,7907.72,7907.19,7907.61,8998,167,1587,
2013-07-04_11:58,7906.54,7911.19,7906.54,7909.49,7406,182,1625,
2013-07-04_11:59,7909.26,7914.37,7907.96,7914.37,7271,161,1536,
2013-07-04_12:00,7909.25,7913.86,7909.25,7910.35,7855,174,1724,
2013-07-04_12:01,7910.35,7911.03,7909.88,7910.31,7801,172,1527,
2013-07-04_12:02,7914.79,7914.80,7909.68,7910.40,5991,150,1464,
2013-07-04_12:03,7909.79,7910.86,7909.29,7909.29,6500,151,1469,
2013-07-04_12:04,7913.61,7913.61,7906.62,7906.62,5107,146,1375,
2013-07-04_12:05,7906.39,7910.74,7904.67,7905.37,5246,175,1358,
2013-07-04_12:06,7911.26,7911.26,7905.33,7905.33,8094,181,1615,
2013-07-04_12:07,7906.37,7911.00,7906.37,7906.46,6383,123,1360,
2013-07-04_12:08,7911.21,7911.21,7904.96,7905.59,7043,159,1505,
2013-07-04_12:09,7904.33,7909.59,7904.33,7909.18,8719,183,1749,
2013-07-04_12:10,7908.62,7908.62,7904.03,7904.07,6109,138,1412,
2013-07-04_12:11,7903.91,7909.57,7903.62,7909.57,6705,155,1412,
2013-07-04_12:12,7904.25,7909.33,7903.90,7903.90,5204,152,1350,
2013-07-04_12:13,7903.34,7904.00,7903.34,7903.94,6183,147,1441,
2013-07-04_12:14,7907.17,7907.23,7902.64,7902.64,5789,131,1385,
2013-07-04_12:15,7903.06,7903.06,7902.52,7902.92,6875,193,1561,
2013-07-04_12:16,7902.57,7902.57,7901.02,7901.56,7907,171,1663,
2013-07-04_12:17,7901.74,7901.74,7900.50,7900.50,8848,191,1753,
2013-07-04_12:18,7905.51,7905.51,7899.93,7901.13,7176,156,1706,
2013-07-04_12:19,7901.71,7901.71,7899.50,7899.68,6625,142,1585,
2013-07-04_12:20,7904.62,7904.62,7900.61,7904.32,6764,170,1654,
2013-07-04_12:21,7899.85,7904.24,7898.98,7900.24,5330,137,1510,
2013-07-04_12:22,7900.04,7900.41,7898.25,7900.41,11326,232,1994,
2013-07-04_12:23,7899.93,7904.41,7899.03,7904.41,9084,215,1733,
2013-07-04_12:24,7903.86,7903.86,7898.53,7899.50,7358,196,1746,
2013-07-04_12:25,7899.16,7903.92,7899.16,7903.18,7090,191,1674,
2013-07-04_12:26,7903.37,7903.37,7897.68,7897.68,7905,196,1614,
2013-07-04_12:27,7902.91,7902.91,7897.84,7898.20,8324,210,1728,
2013-07-04_12:28,7899.24,7903.67,7897.78,7903.67,7794,169,1539,
2013-07-04_12:29,7902.85,7902.85,7898.73,7899.20,6354,140,1401,
2013-07-04_12:30,7898.38,7903.55,7898.38,7899.16,6668,140,1497,
2013-07-04_12:31,7903.91,7903.91,7897.57,7903.26,8582,171,1682,
2013-07-04_12:32,7904.10,7904.10,7897.63,7899.29,6971,132,1411,
2013-07-04_12:33,7904.10,7904.10,7898.96,7898.96,7669,145,1540,
2013-07-04_12:34,7902.95,7903.46,7898.82,7903.46,6755,143,1574,
2013-07-04_12:35,7898.66,7902.99,7898.10,7898.10,7081,155,1528,
2013-07-04_12:36,7899.20,7901.81,7897.33,7901.81,6911,177,1798,
2013-07-04_12:37,7901.45,7901.45,7899.01,7900.30,7287,156,1653,
2013-07-04_12:38,7900.66,7902.04,7900.05,7902.04,7867,146,1546,
2013-07-04_12:39,7901.03,7901.03,7899.95,7900.85,6805,155,1539,
2013-07-04_12:40,7900.97,7901.40,7900.97,7901.15,8851,182,1630,
2013-07-04_12:41,7905.34,7906.85,7900.57,7906.85,8195,192,1792,
2013-07-04_12:42,7905.57,7906.68,7901.32,7901.32,7047,186,1713,
2013-07-04_12:43,7900.16,7900.60,7899.16,7899.16,7932,203,1755,
2013-07-04_12:44,7899.47,7899.47,7899.24,7899.36,7299,180,1932,
2013-07-04_12:45,7899.02,7899.67,7899.02,7899.67,7281,155,1727,
2013-07-04_12:46,7899.09,7899.09,7894.45,7898.85,8098,152,1886,
2013-07-04_12:47,7893.65,7897.62,7893.65,7896.89,12904,202,2408,
2013-07-04_12:48,7896.82,7901.17,7896.82,7901.17,9214,184,1985,
2013-07-04_12:49,7896.32,7900.69,7894.99,7894.99,7571,167,1804,
2013-07-04_12:50,7898.30,7898.30,7893.15,7898.24,6858,147,1729,
2013-07-04_12:51,7893.74,7897.72,7892.57,7893.09,9518,230,1946,
2013-07-04_12:52,7891.49,7892.38,7891.49,7892.38,9318,197,1941,
2013-07-04_12:53,7892.34,7892.64,7891.91,7892.08,9522,220,1889,
2013-07-04_12:54,7891.81,7892.68,7890.94,7892.05,10737,212,1864,
2013-07-04_12:55,7891.02,7891.02,7889.87,7890.11,10712,178,2019,
2013-07-04_12:56,7890.01,7890.01,7888.80,7889.90,8105,171,1872,
2013-07-04_12:57,7893.24,7893.50,7889.66,7893.50,9053,171,1750,
2013-07-04_12:58,7889.15,7890.36,7889.15,7890.36,12014,249,2150,
2013-07-04_12:59,7893.75,7894.49,7889.38,7889.84,12862,238,2220,
2013-07-04_13:00,7893.96,7894.67,7889.50,7889.99,9605,194,2076,
2013-07-04_13:01,7895.25,7895.25,7890.26,7891.43,11892,232,2075,
2013-07-04_13:02,7890.17,7897.06,7890.17,7890.39,10563,186,1940,
2013-07-04_13:03,7891.44,7891.44,7890.65,7891.12,10862,214,1980,
2013-07-04_13:04,7889.98,7891.17,7889.63,7889.63,9387,173,1923,
2013-07-04_13:05,7889.49,7889.98,7889.06,7889.74,8884,164,1905,
2013-07-04_13:06,7894.35,7894.35,7890.24,7890.24,10449,196,2216,
2013-07-04_13:07,7891.14,7895.35,7890.84,7895.35,10574,208,2115,
2013-07-04_13:08,7895.57,7897.67,7891.90,7897.67,9519,185,2052,
2013-07-04_13:09,7897.98,7899.15,7897.98,7898.74,9957,209,2145,
2013-07-04_13:10,7898.63,7899.83,7897.82,7897.82,15790,286,2530,
2013-07-04_13:11,7902.66,7904.14,7902.15,7904.14,14755,338,2746,
2013-07-04_13:12,7905.92,7905.92,7899.67,7899.67,12005,261,2430,
2013-07-04_13:13,7905.16,7905.16,7900.46,7901.71,14130,297,2566,
2013-07-04_13:14,7901.65,7906.05,7901.65,7902.49,11377,216,2197,
2013-07-04_13:15,7905.64,7905.76,7899.41,7899.41,11878,261,2604,
2013-07-04_13:16,7900.35,7906.10,7900.35,7906.10,15968,268,2704,
2013-07-04_13:17,7905.30,7906.97,7905.30,7905.57,15461,235,2424,
2013-07-04_13:18,7905.34,7905.53,7900.92,7905.53,21607,266,2806,
2013-07-04_13:19,7905.44,7907.68,7901.17,7907.68,14108,299,2935,
2013-07-04_13:20,7905.56,7905.77,7899.98,7905.77,14799,321,2996,
2013-07-04_13:21,7905.66,7906.24,7900.22,7900.22,21530,393,3302,
2013-07-04_13:22,7899.92,7902.46,7897.62,7897.62,19692,340,3279,
2013-07-04_13:23,7902.59,7902.59,7900.21,7900.21,19233,392,3384,
2013-07-04_13:24,7901.42,7901.42,7896.03,7896.03,19261,372,3492,
2013-07-04_13:25,7900.12,7900.12,7895.05,7898.80,24115,498,4038,
2013-07-04_13:26,7898.80,7898.80,7898.80,7898.80,0,0,0,
2013-07-04_13:27,7898.80,7898.80,7898.80,7898.80,0,0,0,
2013-07-04_13:28,7898.80,7898.80,7898.80,7898.80,0,0,0,
2013-07-04_13:29,7898.80,7898.80,7898.80,7898.80,0,0,0,
2013-07-04_13:30,7898.80,7898.80,7893.72,7893.72,120288,4116,26590,
2013-07-05_09:01,7932.30,7932.30,7926.35,7929.13,48110,2310,13505,
2013-07-05_09:02,7936.23,7938.27,7936.23,7937.42,21981,840,5711,
2013-07-05_09:03,7938.12,7942.83,7937.38,7937.38,24788,703,5142,
2013-07-05_09:04,7941.66,7942.45,7937.72,7941.85,36209,676,5103,
2013-07-05_09:05,7941.57,7947.28,7941.36,7941.36,43530,587,5140,
2013-07-05_09:06,7945.49,7946.80,7945.28,7945.28,45803,512,4830,
2013-07-05_09:07,7945.11,7945.91,7940.08,7940.08,41825,495,4874,
2013-07-05_09:08,7939.08,7944.26,7939.08,7939.40,45162,443,4741,
2013-07-05_09:09,7938.29,7938.29,7935.75,7935.75,36108,453,4202,
2013-07-05_09:10,7934.66,7934.66,7932.97,7932.97,35835,482,4289,
2013-07-05_09:11,7932.90,7936.91,7930.93,7930.93,25326,422,3772,
2013-07-05_09:12,7936.19,7937.47,7936.19,7936.43,25469,362,3532,
2013-07-05_09:13,7937.02,7937.38,7929.48,7935.27,24891,401,3740,
2013-07-05_09:14,7931.61,7931.61,7929.39,7929.60,21120,341,3489,
2013-07-05_09:15,7928.25,7928.25,7927.13,7927.13,28730,414,3814,
2013-07-05_09:16,7931.07,7931.43,7928.14,7928.56,25187,405,3991,
2013-07-05_09:17,7936.28,7936.43,7929.97,7936.43,30359,447,4193,
2013-07-05_09:18,7937.97,7939.11,7932.27,7939.11,22664,376,3861,
2013-07-05_09:19,7941.98,7941.98,7937.55,7937.55,28333,429,4055,
2013-07-05_09:20,7942.37,7948.47,7942.37,7948.47,29264,433,4514,
2013-07-05_09:21,7949.95,7967.50,7949.95,7967.50,41403,857,6694,
2013-07-05_09:22,7964.11,7970.72,7964.11,7967.37,32760,575,5082,
2013-07-05_09:23,7971.67,7991.76,7971.67,7991.76,50290,1128,8449,
2013-07-05_09:24,7991.39,7995.80,7991.39,7995.80,43249,804,6533,
2013-07-05_09:25,7990.70,7993.73,7988.99,7993.73,37813,685,5416,
2013-07-05_09:26,7987.34,7987.34,7983.78,7983.78,32954,540,4448,
2013-07-05_09:27,7983.66,7983.66,7979.79,7979.79,22288,383,3562,
2013-07-05_09:28,7987.08,7987.08,7978.34,7980.40,20979,392,3503,
2013-07-05_09:29,7984.35,7984.35,7977.68,7977.68,15358,274,2778,
2013-07-05_09:30,7977.89,7982.78,7977.87,7981.37,20013,320,3092,
2013-07-05_09:31,7985.33,7997.32,7985.33,7997.32,29138,696,5539,
2013-07-05_09:32,7999.79,8013.98,7999.79,8013.98,37986,818,5931,
2013-07-05_09:33,8013.35,8013.35,8007.78,8007.78,31262,569,4939,
2013-07-05_09:34,8007.76,8009.29,8002.62,8005.51,35552,542,4758,
2013-07-05_09:35,8000.86,8005.68,8000.86,8005.68,28850,430,4026,
2013-07-05_09:36,8003.88,8005.53,8003.88,8005.38,23411,497,3994,
2013-07-05_09:37,8006.85,8007.52,8005.96,8006.87,22996,483,3975,
2013-07-05_09:38,8007.10,8007.88,8002.09,8002.09,22149,416,3616,
2013-07-05_09:39,8006.80,8006.80,8002.34,8002.34,15526,335,3006,
2013-07-05_09:40,8002.23,8002.23,8000.20,8000.20,15680,309,2756,
2013-07-05_09:41,7996.28,7996.28,7993.90,7993.90,19272,324,2747,
2013-07-05_09:42,7995.46,7996.88,7994.52,7996.88,20780,386,2958,
2013-07-05_09:43,7994.21,7999.45,7994.21,7999.45,14636,275,2457,
2013-07-05_09:44,7999.65,7999.65,7994.26,7998.32,14401,302,2424,
2013-07-05_09:45,7999.14,7999.35,7994.27,7999.35,15037,306,2471,
2013-07-05_09:46,8003.81,8007.49,8003.81,8007.49,20124,488,4069,
2013-07-05_09:47,8009.03,8015.62,8008.42,8015.62,23985,526,4245,
2013-07-05_09:48,8016.11,8017.32,8011.00,8017.32,19656,428,3475,
2013-07-05_09:49,8012.06,8012.06,8010.81,8010.81,16844,314,2855,
2013-07-05_09:50,8014.78,8014.78,8009.94,8010.14,18271,290,2650,
2013-07-05_09:51,8007.54,8012.09,8006.05,8006.05,14360,289,2460,
2013-07-05_09:52,8005.90,8005.90,8003.87,8003.87,13320,266,2430,
2013-07-05_09:53,8003.66,8003.66,8002.29,8002.94,13293,230,2142,
2013-07-05_09:54,8001.19,8001.67,8001.19,8001.56,13103,258,2371,
2013-07-05_09:55,8001.06,8004.13,7999.08,7999.08,13199,240,2256,
2013-07-05_09:56,8000.79,8004.38,8000.04,8004.38,11428,249,2352,
2013-07-05_09:57,8000.17,8000.66,8000.17,8000.27,12673,270,2299,
2013-07-05_09:58,7999.50,8003.74,7999.50,8002.35,17787,349,2654,
2013-07-05_09:59,8009.48,8009.48,8004.25,8008.34,15866,323,2390,
2013-07-05_10:00,8003.73,8009.08,8003.73,8003.99,18876,305,2464,
2013-07-05_10:01,8005.95,8010.21,8005.31,8005.35,15215,277,2365,
2013-07-05_10:02,8009.51,8009.51,8002.54,8003.15,13178,248,2124,
2013-07-05_10:03,8003.81,8003.81,8001.37,8001.37,15065,236,1963,
2013-07-05_10:04,8001.24,8001.34,7999.95,7999.95,12265,206,1923,
2013-07-05_10:05,8000.12,8000.12,7998.29,7998.29,12792,222,2038,
2013-07-05_10:06,7998.47,7999.65,7998.47,7998.75,11540,226,1988,
2013-07-05_10:07,7998.88,8000.08,7998.88,7998.96,9984,219,1797,
2013-07-05_10:08,7998.16,7998.88,7997.36,7997.36,9405,206,1791,
2013-07-05_10:09,7998.35,8000.59,7992.71,8000.59,7946,199,1724,
2013-07-05_10:10,8000.00,8002.60,8000.00,8002.60,11513,323,2537,
2013-07-05_10:11,8003.78,8004.01,8002.69,8002.69,11213,273,2134,
2013-07-05_10:12,8008.30,8008.30,8003.07,8003.56,8078,205,1808,
2013-07-05_10:13,8004.60,8004.60,8002.50,8002.50,10348,229,1928,
2013-07-05_10:14,8002.76,8006.57,8002.65,8006.57,15349,262,1812,
2013-07-05_10:15,8002.29,8002.50,8001.80,8001.80,10133,190,1736,
2013-07-05_10:16,8001.84,8004.19,7997.70,8002.58,10272,245,1818,
2013-07-05_10:17,7998.24,8000.95,7997.45,8000.95,9173,190,1571,
2013-07-05_10:18,8003.24,8006.02,8000.81,8006.02,9470,231,2005,
2013-07-05_10:19,8004.66,8004.66,8003.82,8004.07,6311,127,1420,
2013-07-05_10:20,8002.93,8002.93,7996.82,8001.44,8519,198,1575,
2013-07-05_10:21,8001.24,8002.20,8000.32,8000.32,6759,156,1438,
2013-07-05_10:22,7996.87,8001.12,7996.87,8001.12,7197,193,1778,
2013-07-05_10:23,8001.31,8001.63,7999.36,7999.36,6736,178,1439,
2013-07-05_10:24,7994.38,8000.72,7994.38,7998.67,8326,236,1716,
2013-07-05_10:25,7993.92,7998.72,7993.92,7997.52,9098,218,1613,
2013-07-05_10:26,7997.55,7997.79,7997.50,7997.51,11495,201,1800,
2013-07-05_10:27,7993.80,8001.63,7991.97,8001.63,9502,217,2000,
2013-07-05_10:28,8002.22,8002.22,8001.62,8001.62,11500,252,2276,
2013-07-05_10:29,8001.68,8004.48,8001.68,8002.37,11463,222,2227,
2013-07-05_10:30,8001.82,8001.82,7996.09,8000.78,8861,199,1567,
2013-07-05_10:31,8001.03,8001.18,7999.89,7999.89,8746,193,1711,
2013-07-05_10:32,8000.93,8001.51,8000.74,8000.76,7118,184,1665,
2013-07-05_10:33,8000.88,8000.88,7999.77,8000.02,7623,145,1368,
2013-07-05_10:34,7999.52,7999.52,7998.60,7998.60,6933,149,1405,
2013-07-05_10:35,7998.94,7998.94,7997.25,7998.83,7173,131,1530,
2013-07-05_10:36,7998.73,7999.49,7998.73,7998.91,7571,140,1780,
2013-07-05_10:37,7998.01,8002.21,7998.01,7998.17,10028,253,2123,
2013-07-05_10:38,7997.15,7997.15,7995.94,7995.94,7664,184,1703,
2013-07-05_10:39,7994.64,8000.83,7993.73,7993.73,7036,193,1717,
2013-07-05_10:40,7994.79,7994.79,7992.94,7992.94,6926,190,1637,
2013-07-05_10:41,7993.54,7998.14,7992.57,7998.14,8114,285,1869,
2013-07-05_10:42,7999.24,7999.24,7992.33,7992.33,10301,283,1966,
2013-07-05_10:43,7992.27,7998.37,7991.56,7998.37,9686,222,1899,
2013-07-05_10:44,8002.00,8002.00,7998.45,7998.96,8430,252,1897,
2013-07-05_10:45,7999.63,7999.63,7998.79,7998.96,9730,170,1654,
2013-07-05_10:46,7997.42,8002.63,7997.14,7997.14,9087,161,1621,
2013-07-05_10:47,7997.35,7997.55,7996.90,7997.04,8149,178,1676,
2013-07-05_10:48,7997.10,7998.83,7996.62,7998.83,7924,202,1624,
2013-07-05_10:49,7997.96,7997.96,7996.80,7997.15,7091,195,1568,
2013-07-05_10:50,7997.20,7997.20,7996.31,7996.69,6770,159,1653,
2013-07-05_10:51,7997.32,7998.22,7996.73,7996.83,6918,175,1817,
2013-07-05_10:52,7996.15,7996.52,7995.84,7996.52,8096,180,1666,
2013-07-05_10:53,7996.34,7996.63,7995.67,7996.13,6952,157,1487,
2013-07-05_10:54,7996.16,7999.33,7995.30,7999.33,7066,178,1801,
2013-07-05_10:55,8000.60,8006.50,7999.90,7999.90,11545,249,2210,
2013-07-05_10:56,8000.40,8003.44,8000.40,8003.44,9476,235,2155,
2013-07-05_10:57,8001.61,8003.84,8001.61,8001.97,9165,215,2079,
2013-07-05_10:58,8002.44,8003.49,8001.98,8003.49,9250,181,1848,
2013-07-05_10:59,8001.19,8001.19,7999.30,7999.46,6548,137,1487,
2013-07-05_11:00,8002.24,8002.24,8000.90,8001.45,5923,150,1564,
2013-07-05_11:01,8006.20,8006.20,8001.03,8001.03,14516,212,1576,
2013-07-05_11:02,8001.65,8001.65,8001.09,8001.09,10491,245,1704,
2013-07-05_11:03,8002.07,8007.15,8002.07,8003.90,9334,226,1682,
2013-07-05_11:04,8002.73,8003.71,8002.73,8003.71,9882,187,1653,
2013-07-05_11:05,8003.80,8008.31,8002.71,8007.05,9487,181,1752,
2013-07-05_11:06,8003.44,8004.73,8002.76,8004.73,9874,203,1817,
2013-07-05_11:07,8003.97,8004.31,8003.41,8003.47,8664,167,1439,
2013-07-05_11:08,8004.67,8007.34,8002.71,8002.71,11154,202,1771,
2013-07-05_11:09,8001.71,8002.87,8001.45,8001.70,7230,151,1495,
2013-07-05_11:10,8002.55,8003.39,8002.29,8002.29,7936,175,1576,
2013-07-05_11:11,8002.72,8005.32,8000.64,8005.32,9032,284,1907,
2013-07-05_11:12,8004.49,8006.82,8004.30,8006.82,8249,196,1870,
2013-07-05_11:13,8000.71,8000.74,7998.89,7999.13,8785,178,1613,
2013-07-05_11:14,7998.93,8002.44,7998.19,8002.44,8700,184,1689,
2013-07-05_11:15,8002.22,8002.62,7997.81,7997.81,8010,180,1736,
2013-07-05_11:16,7998.09,8002.06,7997.89,8002.06,7621,207,1731,
2013-07-05_11:17,7998.01,8002.80,7997.57,7997.57,8903,199,1764,
2013-07-05_11:18,8001.88,8001.88,7997.00,7997.00,6433,160,1608,
2013-07-05_11:19,8001.99,8003.45,7997.67,8001.94,5074,155,1407,
2013-07-05_11:20,7997.84,8004.78,7997.84,8004.78,6750,182,1392,
2013-07-05_11:21,8002.47,8003.77,7997.62,8003.77,5258,128,1312,
2013-07-05_11:22,8002.95,8003.09,7997.62,8003.09,7631,161,1563,
2013-07-05_11:23,7997.89,7998.22,7997.45,7998.22,6038,135,1443,
2013-07-05_11:24,7997.54,7997.54,7996.76,7997.03,6875,161,1491,
2013-07-05_11:25,7998.35,7998.35,7997.38,7997.38,5023,122,1264,
2013-07-05_11:26,8002.16,8002.16,8001.61,8001.93,9022,183,1543,
2013-07-05_11:27,7998.12,7998.12,7997.34,7997.83,6888,173,1454,
2013-07-05_11:28,7998.35,8004.30,7997.92,8004.30,9151,212,1749,
2013-07-05_11:29,8005.36,8005.36,7999.23,7999.23,8162,164,1554,
2013-07-05_11:30,7998.87,7999.19,7998.17,7998.17,8793,159,1377,
2013-07-05_11:31,8004.39,8004.48,8003.68,8003.68,6601,158,1437,
2013-07-05_11:32,8005.42,8005.42,8003.16,8003.16,5118,131,1486,
2013-07-05_11:33,8003.14,8003.76,7997.55,7999.00,5284,120,1369,
2013-07-05_11:34,7998.18,8003.49,7998.18,8003.49,9757,187,2017,
2013-07-05_11:35,7998.60,8004.60,7998.41,8004.60,9315,190,1973,
2013-07-05_11:36,8003.68,8007.21,8000.58,8005.10,7858,183,1848,
2013-07-05_11:37,7999.78,8004.40,7999.78,8004.40,11855,266,1713,
2013-07-05_11:38,8006.30,8008.32,8002.54,8008.32,12852,271,1890,
2013-07-05_11:39,8011.44,8011.97,8011.03,8011.03,14751,426,2705,
2013-07-05_11:40,8011.76,8013.48,8011.76,8012.68,15552,377,2754,
2013-07-05_11:41,8012.76,8012.76,8009.09,8012.19,11747,260,2112,
2013-07-05_11:42,8014.44,8014.44,8008.33,8009.86,11181,390,2470,
2013-07-05_11:43,8011.31,8016.06,8011.13,8016.06,9204,251,2017,
2013-07-05_11:44,8016.12,8017.81,8015.77,8015.96,14720,293,2137,
2013-07-05_11:45,8015.79,8017.25,8015.79,8016.94,10626,276,2011,
2013-07-05_11:46,8018.49,8018.93,8017.91,8018.44,8917,258,2165,
2013-07-05_11:47,8017.21,8017.21,8011.95,8012.58,8013,225,2025,
2013-07-05_11:48,8012.14,8017.42,8012.14,8015.65,6966,190,1696,
2013-07-05_11:49,8016.37,8016.37,8011.05,8015.93,6052,155,1527,
2013-07-05_11:50,8014.94,8015.59,8010.81,8010.81,7296,171,1624,
2013-07-05_11:51,8015.91,8015.91,8014.42,8014.49,6175,170,1505,
2013-07-05_11:52,8014.71,8014.71,8009.11,8010.12,5579,180,1379,
2013-07-05_11:53,8013.91,8013.91,8009.85,8009.85,6742,199,1554,
2013-07-05_11:54,8014.26,8017.34,8014.26,8017.19,7333,169,1681,
2013-07-05_11:55,8017.30,8018.25,8017.30,8018.25,11119,281,2097,
2013-07-05_11:56,8017.81,8017.81,8015.62,8015.62,8626,204,1802,
2013-07-05_11:57,8015.48,8015.57,8014.78,8014.78,5791,146,1303,
2013-07-05_11:58,8014.21,8014.21,8008.80,8013.31,6524,162,1444,
2013-07-05_11:59,8008.59,8012.49,8007.69,8007.91,8573,195,1500,
2013-07-05_12:00,8012.20,8012.20,8008.41,8008.41,8284,195,1532,
2013-07-05_12:01,8011.66,8013.11,8011.66,8011.93,10833,211,1627,
2013-07-05_12:02,8012.40,8016.14,8012.40,8013.72,7025,201,1650,
2013-07-05_12:03,8013.82,8013.82,8013.24,8013.24,7765,199,1559,
2013-07-05_12:04,8012.88,8013.23,8011.85,8012.59,11281,206,1649,
2013-07-05_12:05,8010.95,8015.84,8010.66,8011.91,11192,179,1614,
2013-07-05_12:06,8011.82,8013.64,8011.82,8013.64,7272,212,1422,
2013-07-05_12:07,8013.23,8017.40,8011.22,8011.22,8617,159,1288,
2013-07-05_12:08,8011.53,8016.60,8011.53,8011.64,7559,137,1360,
2013-07-05_12:09,8010.89,8015.20,8010.85,8011.20,7019,150,1314,
2013-07-05_12:10,8010.42,8014.04,8009.34,8009.34,5475,132,1274,
2013-07-05_12:11,8013.92,8016.81,8011.00,8011.00,5909,133,1452,
2013-07-05_12:12,8010.75,8010.99,8010.62,8010.99,7731,151,1396,
2013-07-05_12:13,8011.00,8014.96,8009.54,8014.96,5722,131,1273,
2013-07-05_12:14,8009.52,8011.46,8007.82,8008.11,5601,142,1464,
2013-07-05_12:15,8006.89,8007.43,8006.89,8007.26,4997,136,1262,
2013-07-05_12:16,8007.36,8007.86,8007.36,8007.85,6451,144,1400,
2013-07-05_12:17,8007.77,8008.34,8006.72,8006.72,10359,228,1483,
2013-07-05_12:18,8008.29,8011.53,8006.64,8007.85,6485,125,1271,
2013-07-05_12:19,8007.34,8007.34,8006.12,8007.25,6405,138,1347,
2013-07-05_12:20,8006.43,8012.28,8006.43,8007.07,9394,196,1716,
2013-07-05_12:21,8005.90,8005.90,8005.07,8005.55,9885,206,1724,
2013-07-05_12:22,8005.42,8005.71,8004.57,8004.57,7696,201,1463,
2013-07-05_12:23,8003.37,8003.48,8002.62,8002.71,8006,218,1776,
2013-07-05_12:24,8001.97,8006.56,8001.57,8006.56,9592,266,1673,
2013-07-05_12:25,8000.51,8001.16,8000.51,8001.13,8108,221,1654,
2013-07-05_12:26,7999.65,8004.80,7999.65,8004.80,7771,172,1575,
2013-07-05_12:27,8005.42,8005.42,7999.59,8001.68,7350,171,1494,
2013-07-05_12:28,8004.09,8005.63,8000.11,8005.63,5690,144,1546,
2013-07-05_12:29,8000.18,8005.62,8000.00,8005.62,5217,132,1319,
2013-07-05_12:30,8005.46,8006.07,8001.45,8003.23,8318,289,1755,
2013-07-05_12:31,8007.65,8008.36,8002.06,8005.32,7859,146,1485,
2013-07-05_12:32,8001.36,8004.78,8001.36,8004.20,6867,149,1560,
2013-07-05_12:33,8004.57,8005.48,8004.57,8005.48,7003,143,1454,
2013-07-05_12:34,8007.26,8007.36,8003.03,8003.03,8793,241,1954,
2013-07-05_12:35,8003.68,8007.52,8003.68,8007.23,6249,157,1536,
2013-07-05_12:36,8007.94,8008.92,8001.99,8001.99,8396,166,1572,
2013-07-05_12:37,8008.08,8009.28,8003.34,8008.86,8589,173,1822,
2013-07-05_12:38,8004.45,8009.88,8004.45,8008.57,6495,201,1603,
2013-07-05_12:39,8009.24,8009.24,8000.63,8005.54,9069,238,1867,
2013-07-05_12:40,8001.94,8005.37,8001.56,8001.56,10396,228,1870,
2013-07-05_12:41,8002.37,8005.91,8002.37,8005.91,12757,213,2130,
2013-07-05_12:42,8001.97,8005.81,8000.30,8005.81,10058,273,2131,
2013-07-05_12:43,8004.65,8005.64,8000.91,8000.91,8827,171,1691,
2013-07-05_12:44,8000.24,8001.93,8000.24,8000.73,9143,179,1779,
2013-07-05_12:45,8005.29,8005.83,8001.72,8005.83,8131,178,1841,
2013-07-05_12:46,8006.37,8007.43,8000.67,8000.67,8224,207,1889,
2013-07-05_12:47,8001.40,8005.70,7999.97,8005.70,7538,173,1756,
2013-07-05_12:48,8004.39,8004.39,7999.20,8000.18,7657,204,1752,
2013-07-05_12:49,8000.13,8004.48,7999.77,7999.77,7948,192,1808,
2013-07-05_12:50,8005.24,8005.24,8000.18,8004.03,8416,180,1925,
2013-07-05_12:51,8006.15,8006.42,8005.01,8005.01,7220,180,1784,
2013-07-05_12:52,8002.27,8002.27,7999.20,7999.20,7929,202,1631,
2013-07-05_12:53,8000.02,8000.02,7999.14,7999.74,9334,201,1864,
2013-07-05_12:54,8000.05,8001.28,7999.40,8000.52,8404,204,1921,
2013-07-05_12:55,8002.01,8006.27,8001.00,8001.00,8143,210,2038,
2013-07-05_12:56,8008.44,8008.44,8001.20,8001.20,10737,224,2146,
2013-07-05_12:57,8005.05,8005.58,8004.65,8004.65,8470,186,1748,
2013-07-05_12:58,8000.88,8005.65,8000.03,8001.31,7889,181,1851,
2013-07-05_12:59,8001.11,8006.53,8000.64,8000.64,6955,166,1776,
2013-07-05_13:00,8002.00,8005.37,8000.74,8001.26,8985,192,1756,
2013-07-05_13:01,8000.21,8004.25,7999.75,8000.24,10374,211,1917,
2013-07-05_13:02,8005.16,8005.16,8000.63,8004.45,9624,247,1885,
2013-07-05_13:03,8005.09,8005.09,7999.91,8000.58,8563,236,2144,
2013-07-05_13:04,8005.17,8005.99,8001.70,8005.51,9048,243,1976,
2013-07-05_13:05,8005.68,8007.14,8005.68,8006.70,9558,259,1969,
2013-07-05_13:06,8001.45,8005.02,8001.43,8004.58,9878,248,2169,
2013-07-05_13:07,7999.44,8003.30,7997.20,7997.20,9879,204,1981,
2013-07-05_13:08,8003.07,8003.07,7997.98,8000.08,10281,240,2286,
2013-07-05_13:09,8004.47,8005.82,8004.47,8005.49,11159,260,2786,
2013-07-05_13:10,8002.65,8007.23,8002.65,8007.23,11485,282,2489,
2013-07-05_13:11,8002.90,8007.40,8002.22,8002.22,11285,267,2288,
2013-07-05_13:12,8006.04,8006.04,8002.90,8003.34,15280,258,2588,
2013-07-05_13:13,8001.91,8007.14,8001.89,8006.88,12732,283,2350,
2013-07-05_13:14,8001.81,8007.36,8001.81,8007.36,10353,242,2246,
2013-07-05_13:15,8002.55,8009.09,8002.55,8008.39,14590,318,2916,
2013-07-05_13:16,8004.43,8008.92,8004.43,8005.56,17044,336,3092,
2013-07-05_13:17,8009.96,8009.96,8004.46,8005.97,17687,373,3412,
2013-07-05_13:18,8005.72,8009.65,8005.02,8005.02,18335,350,3156,
2013-07-05_13:19,8008.27,8008.27,8003.53,8008.12,16150,324,2971,
2013-07-05_13:20,8003.18,8006.56,8001.98,8003.47,15887,284,2882,
2013-07-05_13:21,8008.08,8008.08,8001.16,8001.70,19863,361,3393,
2013-07-05_13:22,8004.76,8004.76,7999.86,7999.86,21514,405,3860,
2013-07-05_13:23,8005.55,8005.55,7999.89,7999.89,20029,397,3609,
2013-07-05_13:24,8006.69,8006.69,8000.75,8002.40,23945,542,4511,
2013-07-05_13:25,8006.32,8006.32,8001.27,8001.27,24302,481,4349,
2013-07-05_13:26,8001.27,8001.27,8001.27,8001.27,0,0,0,
2013-07-05_13:27,8001.27,8001.27,8001.27,8001.27,0,0,0,
2013-07-05_13:28,8001.27,8001.27,8001.27,8001.27,0,0,0,
2013-07-05_13:29,8001.27,8001.27,8001.27,8001.27,0,0,0,
2013-07-05_13:30,8001.27,8001.82,8001.27,8001.82,146227,5127,27409,
2013-07-08_09:01,7980.11,7981.77,7980.11,7981.77,64876,2596,16776,
2013-07-08_09:02,7986.04,7991.01,7986.04,7991.01,26520,933,6011,
2013-07-08_09:03,7992.16,7992.16,7985.66,7985.66,31450,776,5547,
2013-07-08_09:04,7984.88,7984.88,7977.12,7977.12,40824,785,5439,
2013-07-08_09:05,7977.65,7981.94,7976.44,7981.94,42098,606,5106,
2013-07-08_09:06,7976.94,7981.25,7976.94,7979.22,34468,552,4956,
2013-07-08_09:07,7980.40,7980.40,7975.58,7977.80,35220,501,4783,
2013-07-08_09:08,7977.33,7977.33,7972.26,7972.36,31694,445,4487,
2013-07-08_09:09,7975.97,7975.97,7974.54,7975.15,27050,384,3998,
2013-07-08_09:10,7969.04,7973.93,7968.71,7969.12,23831,439,3999,
2013-07-08_09:11,7973.71,7974.44,7970.19,7974.44,27432,514,4355,
2013-07-08_09:12,7975.80,7976.47,7970.86,7970.86,26563,445,4241,
2013-07-08_09:13,7975.22,7975.22,7970.50,7970.50,28121,431,4182,
2013-07-08_09:14,7970.59,7975.23,7970.40,7975.23,34130,448,3954,
2013-07-08_09:15,7971.09,7976.47,7971.09,7976.16,26256,426,4066,
2013-07-08_09:16,7977.02,7977.10,7971.62,7977.10,27458,471,4242,
2013-07-08_09:17,7976.35,7977.45,7976.35,7977.45,22039,437,4013,
2013-07-08_09:18,7978.47,7978.47,7973.50,7978.38,21604,378,3519,
2013-07-08_09:19,7978.76,7978.76,7972.87,7977.67,24573,497,3868,
2013-07-08_09:20,7977.94,7977.94,7972.67,7977.07,23461,458,3922,
2013-07-08_09:21,7972.70,7977.32,7972.70,7976.71,24782,414,3940,
2013-07-08_09:22,7976.89,7976.89,7972.06,7976.34,27727,487,3795,
2013-07-08_09:23,7976.89,7977.30,7971.92,7977.06,20739,318,3233,
2013-07-08_09:24,7976.80,7977.45,7976.46,7976.46,23101,375,3548,
2013-07-08_09:25,7975.92,7975.99,7975.09,7975.09,24242,331,3053,
2013-07-08_09:26,7975.24,7975.24,7973.07,7973.07,22744,377,3106,
2013-07-08_09:27,7978.30,7978.30,7972.92,7973.28,24228,443,3266,
2013-07-08_09:28,7971.86,7971.86,7970.94,7970.94,21688,450,3494,
2013-07-08_09:29,7971.05,7971.05,7968.51,7968.51,22336,427,3382,
2013-07-08_09:30,7970.14,7970.14,7963.77,7963.77,21084,498,3597,
2013-07-08_09:31,7968.29,7968.29,7960.97,7960.97,27934,622,4489,
2013-07-08_09:32,7959.78,7959.78,7956.76,7956.76,26699,667,4444,
2013-07-08_09:33,7955.65,7958.97,7953.25,7957.97,24760,529,4297,
2013-07-08_09:34,7955.94,7956.99,7953.67,7953.67,20177,444,3740,
2013-07-08_09:35,7953.31,7953.31,7947.90,7949.97,23840,443,3716,
2013-07-08_09:36,7948.11,7948.11,7938.32,7938.32,32741,592,5177,
2013-07-08_09:37,7937.18,7939.59,7935.12,7935.12,24327,484,4348,
2013-07-08_09:38,7938.33,7938.33,7931.53,7931.53,17533,361,3434,
2013-07-08_09:39,7930.95,7935.73,7930.79,7930.79,18664,332,3127,
2013-07-08_09:40,7932.34,7932.34,7930.60,7930.60,18602,343,2951,
2013-07-08_09:41,7931.49,7932.43,7931.49,7932.43,16591,337,2812,
2013-07-08_09:42,7935.53,7939.75,7935.53,7939.75,15493,288,2591,
2013-07-08_09:43,7940.62,7941.73,7936.55,7941.73,15383,296,2675,
2013-07-08_09:44,7942.11,7942.25,7939.14,7939.14,14276,265,2464,
2013-07-08_09:45,7938.85,7943.25,7938.85,7943.25,10837,249,2256,
2013-07-08_09:46,7942.67,7942.67,7928.65,7928.65,26682,600,4893,
2013-07-08_09:47,7927.44,7927.44,7916.88,7916.88,27410,533,4038,
2013-07-08_09:48,7919.62,7919.62,7913.42,7913.42,21875,450,3722,
2013-07-08_09:49,7917.81,7917.81,7911.27,7917.11,21155,435,3701,
2013-07-08_09:50,7914.94,7915.28,7914.31,7915.28,21424,557,3686,
2013-07-08_09:51,7914.47,7914.81,7910.00,7914.81,17722,464,3347,
2013-07-08_09:52,7915.76,7915.76,7913.95,7914.70,18734,392,2868,
2013-07-08_09:53,7915.08,7915.70,7914.23,7915.70,18013,364,2655,
2013-07-08_09:54,7914.84,7916.79,7914.84,7916.47,11220,219,2116,
2013-07-08_09:55,7916.62,7916.89,7915.88,7915.88,10582,216,2006,
2013-07-08_09:56,7917.68,7917.68,7905.41,7905.41,19103,410,3462,
2013-07-08_09:57,7909.45,7909.45,7902.47,7902.47,15235,344,2758,
2013-07-08_09:58,7901.92,7901.97,7901.43,7901.97,13539,277,2657,
2013-07-08_09:59,7901.43,7903.03,7901.43,7902.78,13655,295,2361,
2013-07-08_10:00,7901.52,7905.57,7901.52,7905.57,11650,313,2508,
2013-07-08_10:01,7908.55,7908.55,7902.75,7904.17,13753,365,2714,
2013-07-08_10:02,7903.64,7907.81,7903.64,7904.23,12642,313,2453,
2013-07-08_10:03,7903.45,7903.89,7903.45,7903.89,16731,749,3757,
2013-07-08_10:04,7904.08,7909.84,7904.08,7909.84,14044,249,2147,
2013-07-08_10:05,7910.45,7911.24,7905.79,7911.24,12094,287,2220,
2013-07-08_10:06,7910.56,7910.56,7906.20,7906.39,15088,246,2232,
2013-07-08_10:07,7906.16,7910.56,7906.01,7910.56,10702,215,1834,
2013-07-08_10:08,7909.68,7909.68,7905.64,7905.64,7155,200,1701,
2013-07-08_10:09,7911.19,7911.19,7910.36,7910.50,9757,206,1884,
2013-07-08_10:10,7906.64,7912.06,7906.64,7906.93,8340,215,1848,
2013-07-08_10:11,7907.22,7913.06,7907.22,7913.06,8863,159,1715,
2013-07-08_10:12,7912.16,7912.16,7906.47,7906.47,9227,179,1703,
2013-07-08_10:13,7912.47,7912.98,7907.10,7912.98,9348,184,1812,
2013-07-08_10:14,7909.04,7914.60,7908.69,7908.69,9594,184,1668,
2013-07-08_10:15,7908.27,7914.77,7908.27,7909.57,10317,196,1900,
2013-07-08_10:16,7913.44,7914.23,7908.59,7914.07,9083,170,1689,
2013-07-08_10:17,7912.84,7913.30,7908.37,7912.88,9623,187,1999,
2013-07-08_10:18,7914.47,7914.47,7909.31,7909.31,9923,180,1968,
2013-07-08_10:19,7909.26,7913.49,7909.26,7910.13,8970,154,1687,
2013-07-08_10:20,7912.86,7913.56,7908.28,7912.77,8156,182,1789,
2013-07-08_10:21,7913.44,7914.68,7913.44,7914.68,8022,159,1486,
2013-07-08_10:22,7914.12,7914.12,7910.05,7910.16,9534,167,1742,
2013-07-08_10:23,7910.90,7916.52,7910.90,7916.52,6082,136,1449,
2013-07-08_10:24,7915.85,7915.85,7911.26,7912.82,7927,186,1661,
2013-07-08_10:25,7913.69,7913.69,7911.74,7912.21,8210,181,1606,
2013-07-08_10:26,7912.63,7912.67,7912.53,7912.63,8329,145,1494,
2013-07-08_10:27,7912.10,7918.08,7912.10,7913.33,8253,193,1606,
2013-07-08_10:28,7912.97,7919.64,7912.97,7914.62,7907,170,1726,
2013-07-08_10:29,7914.80,7916.25,7914.80,7916.25,9336,221,1829,
2013-07-08_10:30,7915.63,7921.18,7915.63,7916.73,10411,208,1755,
2013-07-08_10:31,7916.50,7917.30,7916.50,7916.72,9370,200,1819,
2013-07-08_10:32,7917.12,7918.82,7917.12,7918.48,6503,141,1482,
2013-07-08_10:33,7917.96,7918.21,7917.70,7917.86,7244,178,1649,
2013-07-08_10:34,7917.88,7922.61,7917.88,7918.73,6301,139,1257,
2013-07-08_10:35,7918.73,7918.73,7917.72,7917.97,8655,161,1660,
2013-07-08_10:36,7919.74,7919.84,7918.79,7918.79,9366,196,1734,
2013-07-08_10:37,7919.21,7919.21,7918.45,7918.45,7496,169,1590,
2013-07-08_10:38,7918.55,7918.55,7917.39,7917.42,7231,154,1455,
2013-07-08_10:39,7916.72,7916.72,7912.96,7912.96,11500,265,2063,
2013-07-08_10:40,7912.91,7912.91,7911.52,7912.80,8873,191,1915,
2013-07-08_10:41,7912.21,7912.96,7912.17,7912.17,6218,164,1419,
2013-07-08_10:42,7907.40,7911.66,7906.99,7911.46,9142,228,1671,
2013-07-08_10:43,7911.62,7912.24,7906.77,7906.77,10620,241,1800,
2013-07-08_10:44,7909.54,7909.54,7904.81,7904.81,8116,165,1612,
2013-07-08_10:45,7909.35,7909.97,7909.35,7909.66,8230,187,1593,
2013-07-08_10:46,7909.33,7909.33,7903.56,7903.56,6605,122,1466,
2013-07-08_10:47,7908.13,7908.58,7903.97,7908.58,8102,146,1549,
2013-07-08_10:48,7907.80,7909.51,7907.80,7909.37,6847,144,1418,
2013-07-08_10:49,7910.11,7910.11,7905.24,7905.24,5750,135,1364,
2013-07-08_10:50,7909.66,7911.32,7906.21,7906.21,5632,141,1233,
2013-07-08_10:51,7905.95,7906.44,7905.95,7906.18,7053,142,1373,
2013-07-08_10:52,7906.04,7907.21,7905.75,7906.48,6149,179,1396,
2013-07-08_10:53,7910.23,7912.15,7906.42,7912.15,6036,173,1572,
2013-07-08_10:54,7906.64,7907.50,7906.64,7907.40,7519,150,1499,
2013-07-08_10:55,7906.18,7906.72,7906.00,7906.00,6434,131,1270,
2013-07-08_10:56,7907.63,7907.63,7907.37,7907.37,6798,157,1385,
2013-07-08_10:57,7907.61,7909.87,7907.61,7909.87,6732,152,1430,
2013-07-08_10:58,7908.95,7909.41,7908.39,7909.41,6648,157,1323,
2013-07-08_10:59,7913.75,7913.75,7909.19,7910.10,6312,167,1313,
2013-07-08_11:00,7909.41,7910.67,7909.41,7910.67,5873,128,1166,
2013-07-08_11:01,7909.38,7910.37,7909.00,7909.00,6721,135,1365,
2013-07-08_11:02,7909.02,7910.44,7909.02,7909.92,5300,116,1229,
2013-07-08_11:03,7909.83,7910.78,7909.66,7909.66,6486,162,1320,
2013-07-08_11:04,7909.08,7909.08,7907.85,7908.36,6380,132,1379,
2013-07-08_11:05,7908.17,7908.56,7903.36,7903.36,6978,197,1373,
2013-07-08_11:06,7902.36,7902.99,7902.36,7902.48,7310,234,1577,
2013-07-08_11:07,7901.91,7903.40,7901.91,7903.40,8816,179,1628,
2013-07-08_11:08,7907.23,7907.78,7903.38,7903.38,5953,175,1462,
2013-07-08_11:09,7908.09,7908.11,7907.40,7907.40,5081,134,1243,
2013-07-08_11:10,7906.78,7906.78,7903.21,7903.21,6274,133,1190,
2013-07-08_11:11,7903.42,7903.42,7902.91,7902.91,5347,109,1192,
2013-07-08_11:12,7903.25,7909.27,7903.25,7908.96,5195,115,1274,
2013-07-08_11:13,7909.59,7909.98,7909.38,7909.50,5396,112,1136,
2013-07-08_11:14,7909.19,7910.10,7909.00,7910.10,4683,110,1202,
2013-07-08_11:15,7909.27,7909.98,7909.20,7909.98,5424,137,1335,
2013-07-08_11:16,7910.42,7910.42,7909.53,7909.69,5144,137,1122,
2013-07-08_11:17,7910.31,7910.58,7906.39,7906.39,5123,121,1263,
2013-07-08_11:18,7906.24,7910.82,7906.24,7907.16,5073,116,1181,
2013-07-08_11:19,7911.56,7912.55,7907.41,7907.41,4359,124,1099,
2013-07-08_11:20,7912.37,7913.31,7912.37,7913.11,5928,123,1329,
2013-07-08_11:21,7913.68,7913.68,7908.57,7913.47,7169,126,1282,
2013-07-08_11:22,7912.37,7913.60,7912.37,7912.47,6019,175,1528,
2013-07-08_11:23,7912.68,7913.60,7912.50,7912.50,7375,317,1589,
2013-07-08_11:24,7907.20,7912.24,7907.20,7912.00,6052,302,1529,
2013-07-08_11:25,7910.77,7911.58,7910.77,7911.58,6606,273,1578,
2013-07-08_11:26,7910.68,7912.88,7906.17,7912.88,7823,226,1672,
2013-07-08_11:27,7913.02,7913.22,7907.59,7907.59,6575,208,1581,
2013-07-08_11:28,7912.42,7912.42,7906.94,7906.94,6225,156,1363,
2013-07-08_11:29,7906.71,7912.04,7906.71,7912.04,5401,142,1258,
2013-07-08_11:30,7906.87,7912.01,7906.87,7911.96,6290,137,1384,
2013-07-08_11:31,7911.22,7912.79,7910.76,7912.79,7712,194,1619,
2013-07-08_11:32,7912.04,7913.22,7907.46,7907.46,6426,144,1493,
2013-07-08_11:33,7912.42,7912.63,7907.66,7907.66,7847,180,1499,
2013-07-08_11:34,7907.36,7912.96,7907.35,7907.35,5847,132,1436,
2013-07-08_11:35,7907.78,7913.42,7907.78,7913.42,6017,164,1438,
2013-07-08_11:36,7912.52,7912.52,7907.30,7907.30,7492,152,1405,
2013-07-08_11:37,7912.13,7913.44,7912.13,7913.44,5677,123,1115,
2013-07-08_11:38,7912.72,7914.23,7908.17,7914.23,4672,139,1183,
2013-07-08_11:39,7913.46,7914.68,7913.46,7914.11,4863,156,1216,
2013-07-08_11:40,7913.34,7914.26,7909.01,7909.01,5583,159,1409,
2013-07-08_11:41,7910.61,7913.64,7910.61,7913.64,5717,147,1410,
2013-07-08_11:42,7909.87,7915.15,7909.56,7915.11,4769,118,1177,
2013-07-08_11:43,7916.03,7916.77,7912.76,7912.76,5619,186,1203,
2013-07-08_11:44,7912.79,7912.79,7910.55,7911.57,4649,143,1276,
2013-07-08_11:45,7915.46,7915.91,7911.71,7911.71,5368,135,1380,
2013-07-08_11:46,7914.76,7914.76,7910.25,7910.79,6661,161,1523,
2013-07-08_11:47,7915.98,7915.98,7910.83,7912.64,8397,210,1339,
2013-07-08_11:48,7913.90,7914.36,7910.27,7910.27,5667,129,1102,
2013-07-08_11:49,7910.18,7915.04,7910.18,7910.41,5388,110,1089,
2013-07-08_11:50,7910.05,7916.56,7910.05,7911.17,5662,161,1182,
2013-07-08_11:51,7911.70,7915.14,7909.64,7911.13,4709,136,1202,
2013-07-08_11:52,7914.53,7915.94,7909.95,7909.95,4498,143,1180,
2013-07-08_11:53,7909.56,7910.70,7909.56,7910.70,6765,198,1252,
2013-07-08_11:54,7910.40,7911.23,7910.40,7910.89,5496,120,1228,
2013-07-08_11:55,7910.50,7910.50,7908.76,7909.94,5694,152,1640,
2013-07-08_11:56,7908.83,7913.28,7908.83,7913.19,5573,134,1337,
2013-07-08_11:57,7913.47,7913.47,7909.26,7909.69,5123,122,1232,
2013-07-08_11:58,7909.08,7910.35,7909.08,7910.35,4850,135,1163,
2013-07-08_11:59,7909.51,7909.51,7908.53,7908.53,4647,116,1129,
2013-07-08_12:00,7908.90,7908.90,7908.13,7908.62,4857,135,1205,
2013-07-08_12:01,7908.89,7915.39,7908.89,7914.07,5259,117,1239,
2013-07-08_12:02,7909.67,7913.32,7908.39,7908.39,4926,130,1211,
2013-07-08_12:03,7908.40,7914.31,7908.40,7914.31,5503,198,1322,
2013-07-08_12:04,7908.96,7914.76,7908.96,7914.76,5706,183,1440,
2013-07-08_12:05,7909.03,7909.50,7908.99,7909.05,6433,162,1413,
2013-07-08_12:06,7913.47,7913.53,7908.90,7908.90,5133,134,1335,
2013-07-08_12:07,7909.50,7915.16,7909.28,7915.16,4409,138,1170,
2013-07-08_12:08,7914.59,7914.59,7909.72,7909.72,5636,102,1027,
2013-07-08_12:09,7914.48,7915.02,7914.42,7914.42,4537,93,1020,
2013-07-08_12:10,7914.19,7914.19,7909.33,7913.60,4062,102,1042,
2013-07-08_12:11,7914.54,7914.89,7914.11,7914.89,4998,116,1101,
2013-07-08_12:12,7916.18,7916.18,7910.44,7910.44,4530,110,1216,
2013-07-08_12:13,7911.52,7916.05,7911.52,7916.05,5353,120,1130,
2013-07-08_12:14,7915.92,7915.92,7911.28,7915.01,4849,110,1093,
2013-07-08_12:15,7910.51,7916.00,7910.51,7916.00,4656,114,1068,
2013-07-08_12:16,7915.18,7915.90,7911.14,7915.90,5944,176,1298,
2013-07-08_12:17,7917.31,7917.31,7910.88,7911.95,6655,142,1307,
2013-07-08_12:18,7911.66,7916.79,7911.27,7916.54,5751,128,1286,
2013-07-08_12:19,7916.37,7916.37,7911.14,7911.14,6437,136,1316,
2013-07-08_12:20,7915.83,7915.83,7910.62,7914.16,9243,170,1628,
2013-07-08_12:21,7915.29,7915.29,7909.12,7909.12,8101,170,1316,
2013-07-08_12:22,7908.61,7913.86,7908.46,7913.86,8782,168,1562,
2013-07-08_12:23,7913.92,7914.17,7908.40,7908.55,8978,161,1393,
2013-07-08_12:24,7908.12,7912.38,7908.12,7908.50,5841,163,1387,
2013-07-08_12:25,7908.53,7908.53,7907.15,7907.78,7725,179,1372,
2013-07-08_12:26,7906.31,7907.73,7906.31,7907.73,8873,155,1610,
2013-07-08_12:27,7907.19,7912.39,7907.17,7907.29,6291,137,1366,
2013-07-08_12:28,7911.69,7911.69,7906.49,7910.53,6514,142,1282,
2013-07-08_12:29,7904.87,7911.84,7904.87,7907.65,6416,137,1327,
2013-07-08_12:30,7911.13,7911.13,7903.03,7903.03,7650,158,1680,
2013-07-08_12:31,7903.67,7903.67,7898.92,7898.92,14306,402,3088,
2013-07-08_12:32,7893.44,7899.36,7893.44,7893.62,10163,198,2074,
2013-07-08_12:33,7897.75,7897.75,7896.13,7896.13,13120,210,2354,
2013-07-08_12:34,7891.84,7896.98,7891.43,7896.98,9600,163,1767,
2013-07-08_12:35,7895.97,7897.22,7893.09,7893.09,10313,175,1799,
2013-07-08_12:36,7892.28,7897.15,7891.52,7892.95,11131,193,1900,
2013-07-08_12:37,7892.51,7897.10,7892.51,7892.64,9347,181,1777,
2013-07-08_12:38,7892.41,7898.07,7892.41,7898.07,7889,169,1708,
2013-07-08_12:39,7892.98,7898.92,7892.98,7898.92,6820,160,1588,
2013-07-08_12:40,7894.64,7899.22,7894.29,7898.38,8345,141,1564,
2013-07-08_12:41,7894.12,7899.41,7894.12,7899.07,7130,166,1467,
2013-07-08_12:42,7894.36,7900.11,7894.36,7894.78,7063,151,1437,
2013-07-08_12:43,7894.88,7900.55,7894.88,7900.55,6340,139,1427,
2013-07-08_12:44,7896.24,7899.30,7894.14,7899.30,5725,125,1304,
2013-07-08_12:45,7894.72,7901.46,7894.72,7901.23,6890,154,1397,
2013-07-08_12:46,7900.59,7900.59,7895.96,7895.96,8346,158,1577,
2013-07-08_12:47,7901.02,7901.02,7895.61,7896.81,7385,156,1430,
2013-07-08_12:48,7896.05,7896.05,7895.74,7896.03,7799,197,1581,
2013-07-08_12:49,7895.27,7895.76,7895.27,7895.38,8400,296,1736,
2013-07-08_12:50,7895.96,7896.47,7895.39,7896.34,8145,323,1911,
2013-07-08_12:51,7896.71,7896.71,7895.37,7895.37,9489,166,1548,
2013-07-08_12:52,7890.39,7890.39,7889.62,7889.62,9328,209,1751,
2013-07-08_12:53,7889.45,7894.17,7889.45,7893.63,9399,218,1928,
2013-07-08_12:54,7889.61,7893.55,7888.13,7888.13,9284,216,1719,
2013-07-08_12:55,7892.72,7892.72,7887.33,7887.37,9464,220,1959,
2013-07-08_12:56,7888.75,7889.13,7887.87,7889.13,8610,190,1838,
2013-07-08_12:57,7889.39,7892.41,7887.80,7887.80,7407,184,1610,
2013-07-08_12:58,7887.58,7888.29,7887.58,7888.29,8081,178,1594,
2013-07-08_12:59,7888.56,7888.69,7887.58,7888.69,7419,169,1509,
2013-07-08_13:00,7888.09,7892.91,7887.66,7892.91,6489,155,1676,
2013-07-08_13:01,7887.07,7892.78,7886.76,7888.10,10576,185,1854,
2013-07-08_13:02,7887.17,7892.37,7887.17,7892.37,10460,178,1679,
2013-07-08_13:03,7888.09,7892.91,7888.09,7892.52,9184,199,1875,
2013-07-08_13:04,7887.62,7893.05,7887.62,7887.65,11472,197,1991,
2013-07-08_13:05,7888.06,7893.07,7888.01,7892.30,11003,182,2076,
2013-07-08_13:06,7892.24,7893.34,7892.14,7892.25,9981,214,2295,
2013-07-08_13:07,7888.17,7893.17,7888.02,7888.87,8343,202,1969,
2013-07-08_13:08,7889.10,7894.23,7888.74,7894.23,11147,217,2135,
2013-07-08_13:09,7888.31,7893.49,7888.31,7888.54,19630,271,2896,
2013-07-08_13:10,7887.83,7892.99,7887.40,7887.40,14285,250,2646,
2013-07-08_13:11,7888.50,7888.50,7887.73,7888.38,14500,290,2897,
2013-07-08_13:12,7888.92,7889.66,7888.45,7888.45,13541,266,2419,
2013-07-08_13:13,7888.08,7888.08,7886.89,7886.89,17820,318,2488,
2013-07-08_13:14,7890.28,7892.16,7886.20,7886.20,12293,289,2424,
2013-07-08_13:15,7885.16,7887.90,7885.16,7886.75,12995,296,2431,
2013-07-08_13:16,7885.63,7890.45,7885.00,7886.03,12743,306,2667,
2013-07-08_13:17,7891.83,7891.83,7885.37,7885.81,13613,273,2632,
2013-07-08_13:18,7890.65,7891.74,7885.60,7891.74,14457,329,2736,
2013-07-08_13:19,7886.63,7891.26,7886.45,7886.45,12931,277,2755,
2013-07-08_13:20,7887.20,7891.71,7885.60,7886.68,14389,353,2959,
2013-07-08_13:21,7891.19,7891.19,7890.34,7891.07,17813,373,3214,
2013-07-08_13:22,7890.35,7892.02,7890.35,7891.75,18660,391,3541,
2013-07-08_13:23,7890.92,7892.52,7890.92,7892.46,17930,387,3468,
2013-07-08_13:24,7892.01,7892.90,7891.57,7891.57,18744,400,3711,
2013-07-08_13:25,7891.72,7893.18,7891.72,7892.49,27679,534,4572,
2013-07-08_13:26,7892.49,7892.49,7892.49,7892.49,0,0,0,
2013-07-08_13:27,7892.49,7892.49,7892.49,7892.49,0,0,0,
2013-07-08_13:28,7892.49,7892.49,7892.49,7892.49,0,0,0,
2013-07-08_13:29,7892.49,7892.49,7892.49,7892.49,0,0,0,
2013-07-08_13:30,7892.49,7892.49,7886.34,7886.34,157070,5330,26467,
2013-07-09_09:01,7891.53,7900.72,7891.53,7897.97,47135,2359,14024,
2013-07-09_09:02,7900.45,7905.35,7900.45,7905.35,20546,773,5550,
2013-07-09_09:03,7907.14,7913.03,7907.14,7911.93,24770,588,4795,
2013-07-09_09:04,7912.26,7913.98,7910.38,7913.98,30815,568,4825,
2013-07-09_09:05,7909.53,7909.53,7908.59,7908.59,29399,516,4458,
2013-07-09_09:06,7908.85,7908.85,7907.05,7907.05,36730,507,4330,
2013-07-09_09:07,7909.67,7912.36,7909.67,7911.53,37004,613,4621,
2013-07-09_09:08,7910.90,7915.23,7910.08,7910.40,35533,641,4685,
2013-07-09_09:09,7909.33,7909.33,7905.21,7905.21,32988,556,4607,
2013-07-09_09:10,7904.00,7904.00,7901.00,7901.00,38043,628,4684,
2013-07-09_09:11,7900.52,7900.88,7898.68,7898.95,32805,520,4091,
2013-07-09_09:12,7898.31,7900.22,7897.77,7900.22,24385,410,3553,
2013-07-09_09:13,7898.77,7898.77,7896.74,7896.74,25118,483,3218,
2013-07-09_09:14,7898.46,7898.46,7896.56,7897.70,23535,342,3070,
2013-07-09_09:15,7897.79,7902.13,7897.46,7902.13,18308,278,2828,
2013-07-09_09:16,7897.64,7901.69,7897.64,7900.62,20725,333,3340,
2013-07-09_09:17,7900.16,7902.29,7900.16,7901.04,19324,326,2790,
2013-07-09_09:18,7901.94,7901.94,7896.51,7896.99,16903,343,2772,
2013-07-09_09:19,7897.71,7897.71,7897.02,7897.07,21518,481,3328,
2013-07-09_09:20,7897.10,7897.75,7895.98,7896.48,23738,379,3079,
2013-07-09_09:21,7895.62,7895.62,7894.57,7894.57,14952,266,2578,
2013-07-09_09:22,7893.19,7897.41,7892.32,7893.17,15195,309,2779,
2013-07-09_09:23,7891.57,7892.96,7891.57,7892.96,15802,334,2848,
2013-07-09_09:24,7892.18,7896.64,7891.37,7896.64,18194,337,2710,
2013-07-09_09:25,7896.24,7897.67,7892.37,7894.54,18487,340,2742,
2013-07-09_09:26,7903.11,7908.36,7897.95,7908.36,24291,509,3602,
2013-07-09_09:27,7912.43,7916.52,7912.43,7916.52,36927,646,4653,
2013-07-09_09:28,7918.05,7923.31,7917.79,7923.31,23819,486,4009,
2013-07-09_09:29,7919.52,7920.71,7918.92,7920.71,23649,464,3864,
2013-07-09_09:30,7924.48,7924.48,7918.96,7919.44,17811,346,3146,
2013-07-09_09:31,7920.17,7920.17,7918.44,7918.44,20327,370,3235,
2013-07-09_09:32,7919.98,7924.49,7919.42,7919.42,18252,370,3215,
2013-07-09_09:33,7925.11,7925.11,7919.62,7920.59,15075,367,2809,
2013-07-09_09:34,7920.12,7928.27,7920.12,7926.98,14285,301,2688,
2013-07-09_09:35,7926.44,7927.35,7925.59,7927.35,19718,403,2852,
2013-07-09_09:36,7926.79,7933.89,7926.79,7933.41,19672,429,3240,
2013-07-09_09:37,7929.47,7935.79,7929.47,7935.79,17658,358,3162,
2013-07-09_09:38,7930.62,7931.19,7930.04,7931.19,21680,410,3328,
2013-07-09_09:39,7931.95,7932.35,7930.98,7930.98,17479,323,3053,
2013-07-09_09:40,7930.48,7931.58,7930.20,7930.25,16333,296,2723,
2013-07-09_09:41,7929.91,7931.17,7929.91,7931.17,14720,265,2479,
2013-07-09_09:42,7936.02,7936.02,7930.34,7930.80,12773,266,2412,
2013-07-09_09:43,7936.32,7936.32,7929.88,7930.25,11010,227,2312,
2013-07-09_09:44,7934.42,7934.54,7929.04,7929.04,13153,250,2416,
2013-07-09_09:45,7929.61,7929.61,7928.26,7928.26,12134,263,2334,
2013-07-09_09:46,7930.70,7936.82,7930.70,7936.82,14867,364,3312,
2013-07-09_09:47,7936.50,7939.63,7936.50,7939.63,19651,441,3661,
2013-07-09_09:48,7941.71,7945.09,7941.11,7943.35,21936,451,3670,
2013-07-09_09:49,7942.82,7950.90,7942.82,7950.90,20207,408,3809,
2013-07-09_09:50,7952.46,7953.56,7948.87,7950.29,18804,455,3939,
2013-07-09_09:51,7956.78,7962.01,7956.78,7962.01,30307,704,4982,
2013-07-09_09:52,7960.15,7961.74,7960.15,7961.74,29011,589,4675,
2013-07-09_09:53,7962.28,7962.28,7959.28,7959.28,22228,440,3819,
2013-07-09_09:54,7958.82,7962.42,7957.78,7957.78,20275,442,3187,
2013-07-09_09:55,7956.80,7956.80,7955.88,7956.71,16983,346,2843,
2013-07-09_09:56,7955.56,7956.17,7954.06,7954.06,15066,319,2463,
2013-07-09_09:57,7954.12,7954.12,7951.69,7952.48,15545,292,2229,
2013-07-09_09:58,7953.49,7953.49,7949.71,7949.71,11431,267,2197,
2013-07-09_09:59,7949.61,7951.91,7949.55,7951.91,13968,276,2258,
2013-07-09_10:00,7951.47,7951.93,7951.38,7951.93,12487,253,2219,
2013-07-09_10:01,7955.34,7956.61,7955.34,7956.58,12912,328,2681,
2013-07-09_10:02,7956.86,7960.02,7955.12,7960.02,12934,259,2342,
2013-07-09_10:03,7955.24,7955.24,7954.13,7954.43,10543,258,2176,
2013-07-09_10:04,7953.84,7956.75,7952.64,7955.18,11554,248,2231,
2013-07-09_10:05,7953.57,7955.24,7953.04,7953.99,10229,236,2203,
2013-07-09_10:06,7953.44,7954.03,7952.19,7952.19,8501,210,2057,
2013-07-09_10:07,7951.85,7957.63,7951.85,7956.86,12008,279,2559,
2013-07-09_10:08,7958.41,7961.85,7957.52,7961.85,9832,212,2113,
2013-07-09_10:09,7955.74,7962.45,7955.74,7959.35,9459,213,2015,
2013-07-09_10:10,7954.52,7960.94,7954.52,7960.94,9921,216,1984,
2013-07-09_10:11,7955.89,7958.23,7954.56,7958.23,7455,178,1848,
2013-07-09_10:12,7953.23,7953.23,7951.95,7952.00,8139,176,1674,
2013-07-09_10:13,7952.33,7953.47,7950.56,7953.47,8946,187,1751,
2013-07-09_10:14,7953.68,7953.68,7947.39,7947.39,9610,203,1846,
2013-07-09_10:15,7952.86,7953.40,7948.20,7953.40,9347,179,1716,
2013-07-09_10:16,7953.22,7956.88,7952.43,7956.88,12466,281,2140,
2013-07-09_10:17,7957.35,7957.35,7950.84,7950.84,9503,206,1976,
2013-07-09_10:18,7957.17,7957.17,7950.55,7950.55,8541,180,1809,
2013-07-09_10:19,7950.56,7950.56,7948.12,7948.67,7418,149,1526,
2013-07-09_10:20,7949.18,7951.11,7949.18,7951.11,8000,177,1856,
2013-07-09_10:21,7950.58,7950.58,7944.87,7944.87,8928,206,1987,
2013-07-09_10:22,7944.93,7949.39,7944.00,7944.44,9087,247,2154,
2013-07-09_10:23,7943.74,7948.37,7943.20,7943.20,9516,208,1728,
2013-07-09_10:24,7951.44,7951.44,7944.96,7944.96,8671,212,1811,
2013-07-09_10:25,7948.98,7948.98,7943.75,7943.75,9900,226,1814,
2013-07-09_10:26,7948.87,7950.34,7944.14,7950.34,12805,228,2066,
2013-07-09_10:27,7948.92,7948.92,7943.46,7947.57,10846,202,1883,
2013-07-09_10:28,7947.67,7947.80,7942.42,7947.80,8701,165,1615,
2013-07-09_10:29,7946.41,7946.41,7940.23,7940.23,8402,196,1696,
2013-07-09_10:30,7940.62,7945.42,7940.39,7940.39,8472,169,1676,
2013-07-09_10:31,7939.65,7944.17,7939.65,7944.08,8240,179,1737,
2013-07-09_10:32,7939.54,7945.31,7939.40,7945.31,7576,164,1724,
2013-07-09_10:33,7939.50,7940.45,7939.17,7939.72,7075,148,1597,
2013-07-09_10:34,7943.73,7944.15,7938.81,7938.81,5766,145,1514,
2013-07-09_10:35,7940.11,7940.11,7939.27,7939.27,6673,161,1519,
2013-07-09_10:36,7943.96,7944.39,7937.48,7937.48,8611,195,1612,
2013-07-09_10:37,7942.71,7942.71,7937.24,7938.02,7236,184,1478,
2013-07-09_10:38,7942.65,7942.66,7938.38,7942.07,7122,156,1531,
2013-07-09_10:39,7942.18,7943.73,7942.18,7943.73,5645,165,1433,
2013-07-09_10:40,7942.42,7943.11,7942.42,7942.98,8021,252,1713,
2013-07-09_10:41,7942.61,7943.04,7941.82,7942.31,5258,130,1285,
2013-07-09_10:42,7947.41,7947.41,7942.35,7943.58,5444,127,1331,
2013-07-09_10:43,7947.87,7947.87,7942.78,7942.78,5341,136,1200,
2013-07-09_10:44,7942.09,7943.87,7942.09,7943.15,6757,157,1370,
2013-07-09_10:45,7943.00,7947.97,7943.00,7947.78,7518,164,1335,
2013-07-09_10:46,7942.80,7943.32,7942.80,7943.00,6555,152,1441,
2013-07-09_10:47,7949.06,7949.06,7942.28,7942.28,5132,156,1297,
2013-07-09_10:48,7943.19,7944.02,7943.16,7944.02,6016,139,1387,
2013-07-09_10:49,7949.60,7951.52,7944.60,7944.60,5994,142,1273,
2013-07-09_10:50,7947.61,7949.28,7943.02,7943.02,8826,284,1905,
2013-07-09_10:51,7949.78,7952.93,7949.78,7952.93,10765,244,2099,
2013-07-09_10:52,7953.66,7953.66,7951.58,7952.44,10530,272,2051,
2013-07-09_10:53,7951.66,7955.40,7950.95,7955.40,7303,182,1788,
2013-07-09_10:54,7951.13,7956.02,7951.13,7951.46,6042,139,1353,
2013-07-09_10:55,7955.71,7955.71,7949.61,7954.43,7057,150,1423,
2013-07-09_10:56,7949.72,7955.23,7949.72,7950.69,7838,198,1659,
2013-07-09_10:57,7946.84,7956.05,7946.84,7950.72,12560,268,1979,
2013-07-09_10:58,7953.74,7955.35,7953.74,7955.35,14811,268,2275,
2013-07-09_10:59,7960.80,7960.80,7954.74,7959.29,10505,232,1833,
2013-07-09_11:00,7959.72,7959.72,7953.95,7953.95,6769,183,1506,
2013-07-09_11:01,7953.66,7958.67,7953.66,7953.84,7448,153,1670,
2013-07-09_11:02,7954.51,7957.65,7953.85,7953.85,8124,201,1625,
2013-07-09_11:03,7957.21,7957.21,7952.09,7952.09,6877,226,1600,
2013-07-09_11:04,7952.21,7953.61,7952.21,7952.85,5851,169,1435,
2013-07-09_11:05,7952.65,7957.17,7952.08,7953.27,7418,165,1551,
2013-07-09_11:06,7956.26,7956.41,7956.10,7956.10,9745,156,1347,
2013-07-09_11:07,7955.62,7955.62,7951.26,7951.26,6713,154,1426,
2013-07-09_11:08,7953.99,7954.96,7951.76,7954.96,12556,346,2246,
2013-07-09_11:09,7956.47,7958.39,7954.27,7954.27,10650,287,2476,
2013-07-09_11:10,7957.18,7957.98,7956.78,7957.98,6941,163,1663,
2013-07-09_11:11,7957.37,7957.37,7955.37,7955.89,6984,173,1411,
2013-07-09_11:12,7956.34,7956.48,7956.16,7956.16,6237,167,1387,
2013-07-09_11:13,7957.06,7957.06,7951.05,7951.05,6737,144,1454,
2013-07-09_11:14,7950.26,7955.69,7950.26,7954.81,6043,129,1361,
2013-07-09_11:15,7955.43,7955.87,7955.43,7955.87,6006,141,1364,
2013-07-09_11:16,7958.94,7958.94,7956.03,7956.38,11751,267,2031,
2013-07-09_11:17,7959.33,7959.33,7951.76,7951.76,14007,311,2187,
2013-07-09_11:18,7956.16,7956.52,7954.97,7954.97,7691,190,1706,
2013-07-09_11:19,7955.15,7955.69,7951.05,7955.46,8790,223,1582,
2013-07-09_11:20,7954.24,7954.49,7953.82,7954.49,8734,210,1654,
2013-07-09_11:21,7954.37,7955.64,7951.40,7951.40,10348,247,1900,
2013-07-09_11:22,7956.21,7957.31,7956.21,7957.28,8120,166,1569,
2013-07-09_11:23,7957.07,7957.07,7955.96,7956.24,6613,169,1605,
2013-07-09_11:24,7956.30,7956.96,7956.20,7956.96,7384,159,1543,
2013-07-09_11:25,7956.43,7956.71,7956.22,7956.70,6950,143,1579,
2013-07-09_11:26,7956.54,7957.10,7951.71,7951.71,5871,136,1517,
2013-07-09_11:27,7952.37,7956.18,7952.35,7956.18,6644,139,1477,
2013-07-09_11:28,7957.06,7957.06,7956.05,7956.05,7658,197,1663,
2013-07-09_11:29,7958.39,7958.39,7957.85,7958.07,9636,259,2242,
2013-07-09_11:30,7964.10,7964.65,7963.17,7963.96,9074,229,1887,
2013-07-09_11:31,7963.98,7963.98,7958.69,7963.72,8788,195,1798,
2013-07-09_11:32,7964.05,7964.76,7960.28,7964.76,7866,197,1626,
2013-07-09_11:33,7958.73,7963.88,7958.73,7963.79,15243,182,2017,
2013-07-09_11:34,7963.85,7963.93,7958.22,7959.20,8882,218,1758,
2013-07-09_11:35,7958.16,7958.49,7957.78,7957.78,6714,152,1548,
2013-07-09_11:36,7957.22,7958.71,7952.67,7952.67,8480,171,1683,
2013-07-09_11:37,7957.73,7957.73,7956.73,7956.79,5554,133,1573,
2013-07-09_11:38,7957.02,7957.02,7952.46,7952.46,6706,180,1622,
2013-07-09_11:39,7956.75,7957.14,7951.86,7951.86,8185,183,1734,
2013-07-09_11:40,7956.24,7956.24,7955.59,7955.59,8773,195,1555,
2013-07-09_11:41,7954.85,7958.12,7954.84,7958.12,8035,158,1647,
2013-07-09_11:42,7956.50,7956.50,7950.46,7954.59,6631,153,1537,
2013-07-09_11:43,7954.99,7954.99,7953.84,7953.84,7377,144,1527,
2013-07-09_11:44,7957.92,7957.92,7955.79,7955.79,6097,183,1570,
2013-07-09_11:45,7955.19,7955.19,7950.37,7953.28,5880,152,1442,
2013-07-09_11:46,7958.24,7959.92,7958.16,7958.16,15204,401,2564,
2013-07-09_11:47,7958.82,7961.17,7958.82,7960.43,5850,173,1560,
2013-07-09_11:48,7959.96,7959.96,7958.59,7958.59,5519,157,1503,
2013-07-09_11:49,7962.11,7964.49,7962.11,7964.49,9148,215,2146,
2013-07-09_11:50,7964.77,7965.03,7963.33,7963.33,10961,224,2299,
2013-07-09_11:51,7962.58,7962.58,7956.46,7956.46,6011,141,1521,
2013-07-09_11:52,7962.81,7962.81,7961.00,7961.00,6516,136,1381,
2013-07-09_11:53,7961.89,7962.58,7961.00,7961.00,5921,145,1463,
2013-07-09_11:54,7961.49,7961.49,7958.94,7958.94,5618,132,1395,
2013-07-09_11:55,7960.50,7960.50,7959.99,7960.42,6385,166,1449,
2013-07-09_11:56,7961.25,7965.79,7960.16,7960.16,6818,193,1781,
2013-07-09_11:57,7964.59,7964.72,7964.12,7964.35,6475,139,1471,
2013-07-09_11:58,7965.33,7965.33,7958.52,7958.52,9186,224,1684,
2013-07-09_11:59,7959.79,7967.32,7959.79,7967.32,7610,151,1689,
2013-07-09_12:00,7961.27,7966.01,7961.27,7965.98,5266,132,1623,
2013-07-09_12:01,7966.25,7966.25,7960.61,7960.61,5814,154,1613,
2013-07-09_12:02,7965.10,7965.15,7960.49,7960.49,6331,142,1578,
2013-07-09_12:03,7961.57,7963.18,7961.01,7961.01,5510,129,1479,
2013-07-09_12:04,7964.82,7965.92,7964.82,7965.36,6052,156,1598,
2013-07-09_12:05,7964.95,7964.95,7958.96,7963.44,5281,160,1628,
2013-07-09_12:06,7963.02,7963.02,7956.96,7960.27,6006,182,1759,
2013-07-09_12:07,7957.54,7963.32,7957.54,7959.56,6619,170,1639,
2013-07-09_12:08,7959.17,7964.87,7959.17,7959.30,5934,162,1586,
2013-07-09_12:09,7958.89,7965.46,7958.89,7961.98,7823,185,1923,
2013-07-09_12:10,7967.87,7969.06,7960.93,7967.24,6957,208,2091,
2013-07-09_12:11,7969.35,7969.46,7966.62,7966.62,10210,256,2167,
2013-07-09_12:12,7968.67,7970.91,7964.52,7964.52,10094,244,2177,
2013-07-09_12:13,7968.35,7968.47,7964.31,7968.08,8402,143,1618,
2013-07-09_12:14,7962.78,7967.03,7962.53,7966.47,7853,163,1701,
2013-07-09_12:15,7961.95,7966.14,7960.93,7966.14,8899,181,1970,
2013-07-09_12:16,7966.23,7966.23,7959.97,7964.97,6847,170,1602,
2013-07-09_12:17,7964.84,7964.84,7957.25,7957.25,9030,178,1786,
2013-07-09_12:18,7957.49,7962.45,7957.39,7957.39,8249,179,1717,
2013-07-09_12:19,7955.98,7962.12,7955.98,7961.98,7337,171,1838,
2013-07-09_12:20,7962.19,7962.19,7955.84,7955.84,8880,178,1858,
2013-07-09_12:21,7960.40,7962.45,7957.74,7962.45,6791,135,1752,
2013-07-09_12:22,7957.43,7961.59,7957.43,7960.44,5555,143,1624,
2013-07-09_12:23,7961.39,7961.68,7961.32,7961.32,6838,177,1759,
2013-07-09_12:24,7956.28,7961.23,7956.28,7959.04,6386,155,1601,
2013-07-09_12:25,7959.93,7961.15,7956.03,7961.15,7432,175,1761,
2013-07-09_12:26,7956.05,7961.95,7955.89,7961.95,6141,166,1706,
2013-07-09_12:27,7961.99,7963.10,7958.95,7963.10,10831,278,2162,
2013-07-09_12:28,7964.37,7964.37,7962.51,7963.12,8119,189,1906,
2013-07-09_12:29,7957.93,7962.31,7956.33,7956.33,6638,175,1620,
2013-07-09_12:30,7960.32,7960.32,7955.93,7957.23,11777,176,1884,
2013-07-09_12:31,7962.04,7962.04,7959.82,7961.43,8938,168,1911,
2013-07-09_12:32,7960.68,7961.01,7954.95,7955.27,6329,150,1676,
2013-07-09_12:33,7957.35,7960.26,7956.44,7960.26,8125,163,1730,
2013-07-09_12:34,7959.83,7960.13,7954.58,7955.92,8731,184,1813,
2013-07-09_12:35,7961.59,7961.59,7955.86,7961.15,7234,189,2024,
2013-07-09_12:36,7960.91,7960.91,7959.48,7959.48,6908,175,1708,
2013-07-09_12:37,7960.19,7960.26,7958.64,7958.64,8206,271,1892,
2013-07-09_12:38,7963.86,7965.11,7963.86,7964.52,8308,174,1812,
2013-07-09_12:39,7959.82,7965.43,7959.82,7965.43,7652,168,1808,
2013-07-09_12:40,7965.41,7965.75,7961.08,7965.75,9362,203,1911,
2013-07-09_12:41,7966.30,7967.05,7961.97,7966.15,8916,197,2008,
2013-07-09_12:42,7965.79,7965.79,7961.05,7964.53,9200,195,1973,
2013-07-09_12:43,7964.56,7964.56,7960.02,7964.45,7367,153,1698,
2013-07-09_12:44,7960.12,7961.92,7960.12,7961.92,7871,179,1883,
2013-07-09_12:45,7966.04,7966.04,7964.20,7964.20,6516,189,1896,
2013-07-09_12:46,7961.27,7965.18,7960.06,7960.06,6885,222,1810,
2013-07-09_12:47,7959.66,7960.26,7959.09,7960.26,8024,189,1722,
2013-07-09_12:48,7960.07,7960.52,7959.47,7959.47,6664,156,1838,
2013-07-09_12:49,7959.72,7962.37,7959.72,7962.37,6949,195,1911,
2013-07-09_12:50,7961.28,7967.39,7961.28,7962.22,6858,188,1831,
2013-07-09_12:51,7961.88,7964.32,7960.72,7960.80,6934,170,1916,
2013-07-09_12:52,7959.79,7966.48,7959.79,7966.48,10556,228,2165,
2013-07-09_12:53,7966.21,7967.09,7961.28,7961.28,9308,190,2131,
2013-07-09_12:54,7961.56,7965.23,7960.61,7961.22,8547,206,2135,
2013-07-09_12:55,7960.16,7966.05,7960.16,7961.96,7245,166,1859,
2013-07-09_12:56,7961.91,7964.98,7960.87,7960.87,7159,160,1931,
2013-07-09_12:57,7961.17,7966.54,7960.09,7966.54,6081,183,1769,
2013-07-09_12:58,7965.41,7966.40,7964.41,7965.02,8253,196,1994,
2013-07-09_12:59,7961.62,7961.75,7960.80,7960.80,7364,172,1784,
2013-07-09_13:00,7961.37,7965.16,7960.29,7965.16,6646,167,1737,
2013-07-09_13:01,7960.71,7965.91,7960.71,7965.91,10824,219,2001,
2013-07-09_13:02,7960.09,7965.95,7960.09,7965.00,8600,197,2064,
2013-07-09_13:03,7967.36,7967.36,7962.06,7962.06,11527,235,2304,
2013-07-09_13:04,7967.06,7968.29,7967.06,7968.29,12702,263,2565,
2013-07-09_13:05,7963.17,7967.97,7962.31,7967.97,15172,298,2550,
2013-07-09_13:06,7967.45,7969.77,7967.45,7968.93,12322,265,2551,
2013-07-09_13:07,7969.44,7971.74,7966.06,7966.06,16697,311,2637,
2013-07-09_13:08,7969.22,7970.16,7969.22,7969.41,12514,275,2365,
2013-07-09_13:09,7969.51,7972.03,7969.51,7971.90,13825,304,2776,
2013-07-09_13:10,7971.20,7971.20,7969.60,7969.64,17544,300,2856,
2013-07-09_13:11,7969.03,7969.03,7965.30,7968.44,23449,274,2743,
2013-07-09_13:12,7969.12,7969.12,7964.03,7969.07,11522,247,2517,
2013-07-09_13:13,7964.52,7969.04,7964.02,7964.02,10064,215,2374,
2013-07-09_13:14,7962.81,7968.28,7962.81,7968.28,10220,224,2293,
2013-07-09_13:15,7963.67,7967.46,7963.03,7967.46,9616,239,2488,
2013-07-09_13:16,7966.57,7967.29,7965.50,7967.22,14951,272,2542,
2013-07-09_13:17,7962.75,7968.30,7962.75,7968.30,12370,303,2949,
2013-07-09_13:18,7967.33,7967.71,7965.96,7965.96,13678,293,2887,
2013-07-09_13:19,7966.85,7970.77,7966.85,7970.77,17962,434,3681,
2013-07-09_13:20,7969.23,7973.98,7969.10,7969.81,16423,308,2946,
2013-07-09_13:21,7969.81,7974.29,7969.81,7969.94,20663,381,3465,
2013-07-09_13:22,7975.47,7975.64,7969.91,7975.64,19621,442,3664,
2013-07-09_13:23,7970.66,7972.08,7970.66,7971.79,21827,417,3676,
2013-07-09_13:24,7966.45,7971.05,7966.45,7971.05,25648,439,3775,
2013-07-09_13:25,7968.36,7971.38,7966.56,7971.38,24346,422,4048,
2013-07-09_13:26,7971.38,7971.38,7971.38,7971.38,0,0,0,
2013-07-09_13:27,7971.38,7971.38,7971.38,7971.38,0,0,0,
2013-07-09_13:28,7971.38,7971.38,7971.38,7971.38,0,0,0,
2013-07-09_13:29,7971.38,7971.38,7971.38,7971.38,0,0,0,
2013-07-09_13:30,7971.38,7971.38,7971.18,7971.18,134055,4550,25974,
2013-07-10_09:01,7974.99,7997.82,7974.99,7997.82,63474,2143,17060,
2013-07-10_09:02,8000.75,8004.88,8000.75,8002.27,34832,971,7560,
2013-07-10_09:03,8010.32,8016.14,8010.32,8012.55,40771,994,7935,
2013-07-10_09:04,8013.39,8013.39,8008.77,8008.77,48271,898,7380,
2013-07-10_09:05,8009.06,8009.06,8000.86,8000.86,49480,654,6215,
2013-07-10_09:06,7999.60,8001.96,7999.45,8000.33,51137,700,6378,
2013-07-10_09:07,8001.12,8001.12,7999.22,7999.22,44631,685,6181,
2013-07-10_09:08,7998.59,7999.86,7997.81,7999.73,36894,605,5563,
2013-07-10_09:09,7997.99,8005.59,7997.40,8005.59,39109,685,5512,
2013-07-10_09:10,8006.74,8018.61,8006.74,8018.61,47987,817,6667,
2013-07-10_09:11,8021.14,8023.89,8020.21,8020.21,53420,924,7041,
2013-07-10_09:12,8024.39,8025.30,8019.82,8024.46,41180,830,6021,
2013-07-10_09:13,8019.69,8024.33,8017.59,8024.33,37961,580,5488,
2013-07-10_09:14,8027.99,8031.96,8027.99,8031.96,42653,779,6288,
2013-07-10_09:15,8034.42,8040.48,8034.42,8035.86,46639,730,6462,
2013-07-10_09:16,8034.79,8040.43,8034.56,8034.56,33332,584,5361,
2013-07-10_09:17,8034.26,8037.04,8033.09,8037.04,35261,631,5110,
2013-07-10_09:18,8031.08,8031.15,8030.15,8030.23,26605,506,4489,
2013-07-10_09:19,8030.29,8030.40,8028.94,8028.94,29825,514,4517,
2013-07-10_09:20,8028.39,8035.47,8028.39,8035.47,31187,539,4585,
2013-07-10_09:21,8039.55,8041.58,8036.05,8038.17,37026,743,6156,
2013-07-10_09:22,8040.07,8045.17,8040.07,8045.17,29382,574,5495,
2013-07-10_09:23,8046.25,8046.25,8039.36,8039.36,28227,527,5274,
2013-07-10_09:24,8043.30,8043.77,8039.79,8043.77,27045,437,4355,
2013-07-10_09:25,8042.72,8042.72,8041.92,8042.49,23229,485,4213,
2013-07-10_09:26,8041.37,8041.37,8033.25,8037.94,27750,512,4499,
2013-07-10_09:27,8033.23,8033.23,8030.83,8030.83,25462,445,4401,
2013-07-10_09:28,8029.89,8029.90,8028.77,8028.77,28241,450,4316,
2013-07-10_09:29,8028.10,8034.25,8028.10,8034.25,20955,421,3952,
2013-07-10_09:30,8028.27,8028.27,8027.90,8027.93,25221,417,3950,
2013-07-10_09:31,8026.61,8027.43,8025.80,8025.80,27159,442,4124,
2013-07-10_09:32,8027.91,8028.19,8022.07,8028.19,22904,385,3744,
2013-07-10_09:33,8028.28,8029.75,8025.15,8025.15,26712,428,3724,
2013-07-10_09:34,8024.06,8025.30,8024.06,8025.24,26658,350,3612,
2013-07-10_09:35,8024.84,8025.72,8024.14,8025.72,18713,315,3322,
2013-07-10_09:36,8025.29,8025.51,8025.29,8025.51,20099,375,3218,
2013-07-10_09:37,8025.37,8025.93,8025.37,8025.93,16247,343,3052,
2013-07-10_09:38,8026.43,8032.03,8025.66,8032.03,19557,382,3497,
2013-07-10_09:39,8027.97,8034.04,8027.97,8034.04,18717,362,3471,
2013-07-10_09:40,8034.14,8036.31,8034.14,8036.31,20259,394,3611,
2013-07-10_09:41,8036.61,8039.38,8036.61,8039.38,26338,517,4596,
2013-07-10_09:42,8041.41,8041.41,8039.95,8041.25,21109,452,4172,
2013-07-10_09:43,8042.02,8043.74,8039.16,8043.74,28149,575,4866,
2013-07-10_09:44,8039.78,8045.39,8039.78,8043.63,22256,467,4120,
2013-07-10_09:45,8043.93,8044.14,8039.84,8044.12,22620,439,3746,
2013-07-10_09:46,8039.90,8039.90,8038.83,8039.53,26826,596,4236,
2013-07-10_09:47,8039.39,8042.92,8038.91,8040.26,16742,330,3175,
2013-07-10_09:48,8044.82,8044.82,8040.01,8044.82,17892,385,3342,
2013-07-10_09:49,8044.50,8048.23,8042.44,8047.33,16810,442,3709,
2013-07-10_09:50,8043.45,8050.61,8043.45,8049.83,20540,513,4129,
2013-07-10_09:51,8051.34,8052.62,8051.34,8052.62,20787,439,3994,
2013-07-10_09:52,8051.68,8053.08,8051.53,8052.52,18646,419,3731,
2013-07-10_09:53,8053.02,8053.85,8052.96,8053.72,18416,373,3534,
2013-07-10_09:54,8053.72,8054.58,8050.02,8054.58,19644,412,3580,
2013-07-10_09:55,8053.10,8053.10,8047.97,8047.97,16980,382,3236,
2013-07-10_09:56,8052.65,8052.65,8047.05,8052.41,18010,388,3176,
2013-07-10_09:57,8047.57,8054.09,8047.57,8054.09,23514,587,3766,
2013-07-10_09:58,8053.06,8054.53,8053.06,8054.53,24867,562,4171,
2013-07-10_09:59,8057.77,8057.89,8056.45,8057.89,22396,537,3932,
2013-07-10_10:00,8056.88,8057.92,8056.86,8057.92,23939,502,3705,
2013-07-10_10:01,8052.39,8056.79,8051.08,8051.08,24720,481,3810,
2013-07-10_10:02,8055.99,8056.99,8055.19,8056.99,19451,403,3403,
2013-07-10_10:03,8055.09,8055.57,8050.41,8050.41,14647,285,2724,
2013-07-10_10:04,8049.61,8055.16,8048.80,8048.80,15657,340,3157,
2013-07-10_10:05,8053.69,8053.69,8048.31,8052.04,17719,391,3172,
2013-07-10_10:06,8051.79,8052.92,8051.34,8051.34,17297,344,2889,
2013-07-10_10:07,8051.77,8051.77,8050.16,8050.16,12905,278,2527,
2013-07-10_10:08,8050.53,8050.53,8049.99,8050.24,15737,335,3133,
2013-07-10_10:09,8050.51,8051.53,8050.51,8051.53,13913,331,2582,
2013-07-10_10:10,8052.54,8052.87,8047.11,8052.87,12136,268,2331,
2013-07-10_10:11,8052.75,8052.75,8051.53,8051.53,13414,282,2462,
2013-07-10_10:12,8050.84,8050.84,8050.27,8050.27,11560,245,2281,
2013-07-10_10:13,8049.61,8050.82,8049.61,8050.20,8960,229,2113,
2013-07-10_10:14,8050.20,8050.39,8045.14,8045.14,9525,210,2105,
2013-07-10_10:15,8049.15,8049.46,8044.37,8044.37,11700,235,2142,
2013-07-10_10:16,8043.69,8047.01,8042.84,8047.01,11724,253,2336,
2013-07-10_10:17,8043.04,8047.80,8043.04,8047.75,11044,209,2243,
2013-07-10_10:18,8047.24,8047.24,8041.61,8042.65,11192,226,2271,
2013-07-10_10:19,8047.78,8047.78,8042.17,8042.17,10998,212,2275,
2013-07-10_10:20,8046.40,8046.62,8045.69,8046.62,14140,290,2335,
2013-07-10_10:21,8045.81,8045.81,8040.96,8040.96,12329,232,2320,
2013-07-10_10:22,8040.22,8044.84,8040.22,8044.84,11217,260,2308,
2013-07-10_10:23,8045.53,8045.54,8044.59,8045.18,15123,275,2944,
2013-07-10_10:24,8039.55,8045.42,8039.55,8045.42,10901,220,2367,
2013-07-10_10:25,8044.27,8045.59,8044.18,8044.68,10988,216,2304,
2013-07-10_10:26,8040.16,8045.24,8040.16,8045.24,8519,205,2235,
2013-07-10_10:27,8044.89,8045.33,8044.26,8044.26,9643,225,2224,
2013-07-10_10:28,8043.60,8045.24,8039.62,8045.24,10057,200,2165,
2013-07-10_10:29,8039.13,8043.77,8038.46,8038.46,12026,267,2520,
2013-07-10_10:30,8042.70,8042.70,8036.68,8036.68,10340,199,2084,
2013-07-10_10:31,8035.67,8036.11,8035.07,8036.11,21388,404,3066,
2013-07-10_10:32,8033.48,8038.12,8032.50,8032.50,18733,343,2976,
2013-07-10_10:33,8031.95,8032.43,8026.34,8026.34,15611,342,2983,
2013-07-10_10:34,8026.38,8026.38,8025.13,8025.34,13404,270,2462,
2013-07-10_10:35,8024.72,8029.30,8024.27,8024.27,11669,240,2456,
2013-07-10_10:36,8024.10,8027.78,8023.04,8023.04,11310,219,2360,
2013-07-10_10:37,8022.63,8022.88,8022.21,8022.21,11249,193,2066,
2013-07-10_10:38,8026.50,8026.50,8020.84,8021.78,10151,238,2194,
2013-07-10_10:39,8021.17,8022.46,8021.16,8021.16,9756,190,1902,
2013-07-10_10:40,8021.71,8022.32,8021.64,8022.10,8041,162,1928,
2013-07-10_10:41,8021.46,8022.05,8021.46,8021.57,10388,206,1969,
2013-07-10_10:42,8023.81,8027.85,8021.66,8027.85,8960,169,1779,
2013-07-10_10:43,8027.08,8027.24,8022.61,8022.61,10135,200,1903,
2013-07-10_10:44,8022.21,8024.07,8022.21,8022.78,8455,183,1782,
2013-07-10_10:45,8022.38,8027.89,8022.38,8023.47,7846,183,1702,
2013-07-10_10:46,8028.80,8028.80,8022.88,8022.88,7321,158,1641,
2013-07-10_10:47,8022.64,8023.52,8022.30,8022.90,7832,178,1815,
2013-07-10_10:48,8021.78,8022.94,8021.78,8022.16,7081,210,1661,
2013-07-10_10:49,8023.57,8028.92,8023.20,8027.50,8027,170,1675,
2013-07-10_10:50,8023.15,8028.84,8023.15,8028.84,7258,166,1559,
2013-07-10_10:51,8024.61,8025.45,8024.35,8025.45,8435,184,1873,
2013-07-10_10:52,8025.47,8025.91,8024.25,8025.91,7287,187,1743,
2013-07-10_10:53,8025.50,8026.49,8025.50,8026.35,8528,173,1756,
2013-07-10_10:54,8026.53,8026.54,8021.21,8021.21,9640,168,1884,
2013-07-10_10:55,8020.45,8026.57,8020.45,8026.57,10429,212,2110,
2013-07-10_10:56,8022.01,8026.37,8021.35,8021.35,9691,189,1856,
2013-07-10_10:57,8025.28,8025.84,8020.60,8025.84,6933,211,1747,
2013-07-10_10:58,8021.98,8025.11,8021.17,8024.95,8320,177,1857,
2013-07-10_10:59,8021.00,8025.82,8020.50,8025.82,7555,183,1871,
2013-07-10_11:00,8025.49,8025.49,8020.55,8024.70,7164,176,1668,
2013-07-10_11:01,8025.25,8025.25,8020.35,8020.44,10721,236,2040,
2013-07-10_11:02,8019.99,8025.93,8019.99,8025.93,9410,201,1859,
2013-07-10_11:03,8025.40,8026.40,8025.40,8025.90,7756,179,1753,
2013-07-10_11:04,8021.00,8026.09,8021.00,8021.29,7281,175,1556,
2013-07-10_11:05,8021.85,8026.07,8021.85,8025.71,6076,162,1535,
2013-07-10_11:06,8021.82,8026.96,8021.27,8026.96,6685,199,1797,
2013-07-10_11:07,8027.46,8027.46,8021.89,8021.89,7118,167,1538,
2013-07-10_11:08,8021.30,8021.30,8020.31,8021.04,6056,165,1446,
2013-07-10_11:09,8020.47,8020.56,8019.49,8019.95,7820,207,1478,
2013-07-10_11:10,8018.96,8018.96,8018.81,8018.81,7774,194,1647,
2013-07-10_11:11,8019.34,8020.19,8019.13,8020.19,7752,159,1648,
2013-07-10_11:12,8023.45,8023.45,8018.60,8023.05,7076,167,1592,
2013-07-10_11:13,8023.48,8023.48,8022.65,8022.67,10904,161,1554,
2013-07-10_11:14,8023.08,8024.16,8022.36,8024.16,8552,195,1675,
2013-07-10_11:15,8019.32,8024.32,8019.32,8024.32,6718,165,1459,
2013-07-10_11:16,8024.46,8024.46,8017.79,8023.27,6771,178,1628,
2013-07-10_11:17,8023.58,8023.85,8023.27,8023.77,10747,346,1820,
2013-07-10_11:18,8023.24,8023.24,8018.43,8022.66,8270,173,1746,
2013-07-10_11:19,8019.93,8023.90,8019.23,8023.66,7813,181,1662,
2013-07-10_11:20,8024.04,8024.46,8023.65,8023.65,10096,307,2047,
2013-07-10_11:21,8019.05,8025.12,8018.77,8025.12,13930,236,2079,
2013-07-10_11:22,8024.82,8024.82,8019.61,8019.61,8374,234,1913,
2013-07-10_11:23,8024.82,8025.17,8021.18,8021.18,13555,402,2238,
2013-07-10_11:24,8024.50,8024.50,8020.86,8020.88,8023,188,1722,
2013-07-10_11:25,8021.80,8026.00,8020.00,8021.51,7521,197,1779,
2013-07-10_11:26,8021.55,8022.07,8021.02,8021.02,6815,171,1673,
2013-07-10_11:27,8020.07,8025.14,8020.07,8020.27,6519,152,1507,
2013-07-10_11:28,8019.86,8020.72,8019.77,8019.77,7949,187,1688,
2013-07-10_11:29,8019.27,8020.32,8018.61,8019.65,7333,190,1581,
2013-07-10_11:30,8024.26,8024.26,8017.76,8018.10,7019,201,1655,
2013-07-10_11:31,8017.80,8018.58,8017.43,8017.43,9202,221,1866,
2013-07-10_11:32,8017.68,8017.88,8017.16,8017.88,10223,192,1868,
2013-07-10_11:33,8017.33,8017.50,8012.14,8012.14,8198,208,1783,
2013-07-10_11:34,8016.80,8016.80,8015.77,8015.77,7422,178,1804,
2013-07-10_11:35,8011.33,8016.23,8011.33,8015.43,9214,238,1731,
2013-07-10_11:36,8010.63,8011.00,8009.92,8010.20,7581,197,1867,
2013-07-10_11:37,8015.04,8015.66,8011.25,8011.25,8120,185,1844,
2013-07-10_11:38,8009.81,8014.84,8009.41,8014.84,8050,217,1875,
2013-07-10_11:39,8020.71,8020.71,8013.94,8018.90,7302,186,1733,
2013-07-10_11:40,8014.46,8020.66,8014.46,8019.49,6582,167,1753,
2013-07-10_11:41,8020.87,8020.90,8016.27,8016.27,6113,159,1601,
2013-07-10_11:42,8020.70,8021.07,8020.32,8020.32,6058,140,1526,
2013-07-10_11:43,8020.30,8021.19,8020.30,8021.19,7794,223,1869,
2013-07-10_11:44,8021.44,8022.06,8017.07,8021.71,10414,235,1714,
2013-07-10_11:45,8021.84,8022.40,8017.48,8017.48,8351,203,1756,
2013-07-10_11:46,8022.91,8023.93,8022.42,8022.99,10320,254,2057,
2013-07-10_11:47,8023.20,8023.20,8019.19,8019.44,8592,243,1927,
2013-07-10_11:48,8018.98,8019.72,8018.10,8019.18,9169,208,1748,
2013-07-10_11:49,8023.26,8024.57,8019.69,8020.38,6856,209,1849,
2013-07-10_11:50,8022.96,8023.98,8018.44,8018.44,7318,207,1718,
2013-07-10_11:51,8023.10,8023.20,8018.63,8023.20,8300,220,1768,
2013-07-10_11:52,8024.05,8024.48,8022.97,8023.49,7190,188,1678,
2013-07-10_11:53,8023.37,8024.68,8023.37,8024.12,7554,185,1683,
2013-07-10_11:54,8024.08,8024.12,8022.95,8024.12,5832,142,1552,
2013-07-10_11:55,8024.25,8024.25,8018.58,8018.88,5977,152,1559,
2013-07-10_11:56,8019.43,8024.51,8019.24,8024.51,7281,175,1768,
2013-07-10_11:57,8019.54,8023.11,8019.54,8023.11,7034,170,1659,
2013-07-10_11:58,8023.81,8023.81,8018.69,8018.73,7361,164,1522,
2013-07-10_11:59,8019.40,8019.40,8018.12,8018.19,5445,222,1629,
2013-07-10_12:00,8018.91,8022.61,8017.54,8018.05,8492,155,1513,
2013-07-10_12:01,8018.46,8018.98,8018.27,8018.27,11483,268,2179,
2013-07-10_12:02,8018.58,8022.66,8017.56,8018.18,8102,153,1606,
2013-07-10_12:03,8018.88,8021.83,8017.51,8021.83,7853,183,1780,
2013-07-10_12:04,8017.75,8022.74,8017.73,8022.74,7673,176,1707,
2013-07-10_12:05,8017.89,8017.89,8017.30,8017.45,8424,203,1778,
2013-07-10_12:06,8017.83,8018.64,8017.83,8018.11,7729,186,1680,
2013-07-10_12:07,8016.28,8022.49,8016.28,8022.49,5711,151,1481,
2013-07-10_12:08,8021.08,8021.08,8016.57,8016.57,7138,168,1643,
2013-07-10_12:09,8015.34,8017.12,8015.34,8017.12,7992,179,1930,
2013-07-10_12:10,8014.20,8019.90,8014.20,8019.90,7251,201,1716,
2013-07-10_12:11,8014.27,8015.06,8014.27,8014.45,8029,201,1929,
2013-07-10_12:12,8018.75,8018.75,8013.63,8013.63,11850,175,1950,
2013-07-10_12:13,8014.09,8014.09,8011.70,8011.70,7225,182,1907,
2013-07-10_12:14,8011.84,8012.53,8011.31,8011.31,7238,178,1864,
2013-07-10_12:15,8011.56,8012.73,8011.56,8011.77,9707,228,2032,
2013-07-10_12:16,8012.28,8013.21,8006.93,8010.79,8073,185,1714,
2013-07-10_12:17,8013.08,8013.08,8010.45,8010.45,12150,252,2169,
2013-07-10_12:18,8007.00,8011.47,8006.95,8011.47,11050,208,2305,
2013-07-10_12:19,8011.18,8011.18,8005.22,8005.80,9875,183,2096,
2013-07-10_12:20,8008.72,8009.80,8004.53,8009.80,7992,151,1866,
2013-07-10_12:21,8009.07,8009.07,8003.57,8003.57,9499,200,2150,
2013-07-10_12:22,8003.94,8008.32,8003.94,8006.17,12500,244,2468,
2013-07-10_12:23,8007.14,8007.78,8001.54,8001.54,11655,206,2409,
2013-07-10_12:24,8006.68,8007.03,8005.32,8005.32,10965,206,2245,
2013-07-10_12:25,8000.95,8006.59,8000.95,8001.73,11981,253,2614,
2013-07-10_12:26,8007.17,8007.17,8000.79,8000.79,10837,227,2268,
2013-07-10_12:27,8001.19,8005.48,8001.19,8004.11,12462,214,2129,
2013-07-10_12:28,8001.25,8006.06,8001.25,8006.06,9171,209,2035,
2013-07-10_12:29,8005.38,8005.69,8000.28,8000.28,9781,183,2039,
2013-07-10_12:30,8005.34,8005.34,8000.98,8000.98,8169,162,1904,
2013-07-10_12:31,8000.93,8005.21,8000.93,8004.68,9952,191,1999,
2013-07-10_12:32,8005.29,8005.62,8001.01,8001.01,9902,230,2195,
2013-07-10_12:33,8006.56,8007.10,8001.53,8007.10,8191,191,2056,
2013-07-10_12:34,8006.23,8007.65,8002.92,8002.92,6894,151,1771,
2013-07-10_12:35,8001.90,8003.35,8001.53,8003.35,6120,177,1573,
2013-07-10_12:36,8007.17,8007.17,8001.13,8001.78,6663,162,1763,
2013-07-10_12:37,8006.27,8006.45,8005.99,8005.99,7224,160,1738,
2013-07-10_12:38,8006.93,8006.93,8001.65,8006.47,7759,175,1891,
2013-07-10_12:39,8008.06,8008.06,8002.59,8006.66,8575,195,2173,
2013-07-10_12:40,8002.72,8007.82,8002.19,8007.82,9685,196,2152,
2013-07-10_12:41,8006.81,8006.81,8005.46,8006.72,9944,215,2181,
2013-07-10_12:42,8007.00,8007.00,8001.65,8006.47,8564,188,1848,
2013-07-10_12:43,8001.55,8006.82,8000.91,8006.82,7346,166,1739,
2013-07-10_12:44,8001.83,8006.70,8001.83,8005.57,7480,191,2072,
2013-07-10_12:45,8001.12,8002.22,8001.12,8001.19,8580,168,2083,
2013-07-10_12:46,8006.27,8006.27,8000.97,8005.46,8882,190,1947,
2013-07-10_12:47,8006.16,8006.16,8005.06,8005.06,8894,184,2161,
2013-07-10_12:48,8002.37,8007.26,8002.37,8005.89,8221,187,2157,
2013-07-10_12:49,8006.72,8006.72,8002.19,8002.19,9543,186,2019,
2013-07-10_12:50,8005.06,8005.77,7999.95,8005.67,9188,188,2014,
2013-07-10_12:51,8005.85,8005.85,8004.94,8005.75,11034,221,2246,
2013-07-10_12:52,8005.35,8005.35,8000.86,8004.80,10832,229,2183,
2013-07-10_12:53,8004.59,8005.57,8000.72,8000.72,13031,232,2138,
2013-07-10_12:54,8005.62,8005.62,8000.82,8000.82,9751,193,1924,
2013-07-10_12:55,8005.13,8005.15,8000.10,8000.10,8171,188,1920,
2013-07-10_12:56,8000.17,8000.17,7998.58,7998.58,12465,237,2608,
2013-07-10_12:57,7998.18,7998.18,7996.69,7996.88,13785,249,2788,
2013-07-10_12:58,7996.84,7997.55,7996.84,7997.09,11994,242,2631,
2013-07-10_12:59,7997.33,8001.98,7996.10,7996.10,13615,268,2898,
2013-07-10_13:00,7996.30,7998.22,7996.30,7997.39,10509,293,2516,
2013-07-10_13:01,7996.78,7996.78,7994.48,7994.48,18210,329,2871,
2013-07-10_13:02,7995.18,7996.88,7994.02,7994.45,13718,244,2455,
2013-07-10_13:03,7995.10,7995.49,7994.27,7994.27,13217,268,2604,
2013-07-10_13:04,7989.95,7994.39,7989.95,7992.68,16383,331,2920,
2013-07-10_13:05,7992.68,7992.68,7986.72,7986.72,17120,333,3238,
2013-07-10_13:06,7990.44,7991.79,7989.92,7989.92,15962,278,2745,
2013-07-10_13:07,7986.55,7991.85,7986.55,7990.53,10851,240,2468,
2013-07-10_13:08,7991.87,7992.13,7986.63,7986.63,9993,207,2112,
2013-07-10_13:09,7990.77,7992.30,7987.19,7987.19,10275,232,2473,
2013-07-10_13:10,7987.32,7991.74,7987.25,7991.74,12621,273,2608,
2013-07-10_13:11,7986.06,7991.96,7986.06,7986.33,12114,264,2702,
2013-07-10_13:12,7990.66,7990.66,7985.34,7986.26,20246,305,2883,
2013-07-10_13:13,7989.93,7990.43,7985.05,7989.50,19958,263,3254,
2013-07-10_13:14,7984.30,7989.05,7984.20,7984.20,14475,295,3239,
2013-07-10_13:15,7989.07,7989.07,7984.17,7985.43,12594,253,2824,
2013-07-10_13:16,7984.88,7988.72,7983.08,7983.99,15153,295,3149,
2013-07-10_13:17,7982.58,7988.07,7982.58,7987.12,18063,334,3421,
2013-07-10_13:18,7988.79,7989.64,7984.02,7988.74,16451,330,3171,
2013-07-10_13:19,7988.40,7988.43,7983.95,7988.43,18198,318,3295,
2013-07-10_13:20,7988.94,7989.97,7988.94,7989.87,16911,349,3160,
2013-07-10_13:21,7990.86,7995.04,7990.25,7995.04,20147,323,3278,
2013-07-10_13:22,7989.70,7990.77,7989.19,7989.19,16955,326,3332,
2013-07-10_13:23,7990.93,7997.11,7990.93,7997.11,22027,410,3785,
2013-07-10_13:24,7996.94,7996.94,7991.10,7991.10,19921,365,3761,
2013-07-10_13:25,7992.13,7998.25,7992.13,7992.23,25295,450,4222,
2013-07-10_13:26,7992.23,7992.23,7992.23,7992.23,0,0,0,
2013-07-10_13:27,7992.23,7992.23,7992.23,7992.23,0,0,0,
2013-07-10_13:28,7992.23,7992.23,7992.23,7992.23,0,0,0,
2013-07-10_13:29,7992.23,7992.23,7992.23,7992.23,0,0,0,
2013-07-10_13:30,7992.23,8011.69,7992.23,8011.69,147695,5477,26831,
2013-07-11_09:01,8080.97,8097.98,8080.97,8097.98,95976,3757,23728,
2013-07-11_09:02,8102.99,8116.26,8102.99,8116.26,45813,1655,10976,
2013-07-11_09:03,8118.28,8118.28,8108.36,8108.36,41457,1229,8608,
2013-07-11_09:04,8106.57,8106.97,8105.33,8106.97,46549,932,7307,
2013-07-11_09:05,8105.26,8110.12,8102.07,8110.12,53949,823,6850,
2013-07-11_09:06,8105.78,8106.00,8105.69,8105.69,49142,771,6687,
2013-07-11_09:07,8106.37,8111.51,8103.24,8111.51,52398,809,6556,
2013-07-11_09:08,8109.84,8109.84,8102.67,8104.23,46008,698,6138,
2013-07-11_09:09,8107.84,8110.99,8102.11,8110.99,43521,708,5718,
2013-07-11_09:10,8103.78,8103.78,8101.67,8101.67,40369,626,5251,
2013-07-11_09:11,8099.82,8110.12,8099.82,8110.12,48266,747,6441,
2013-07-11_09:12,8110.44,8115.10,8110.44,8115.10,42337,911,7327,
2013-07-11_09:13,8116.83,8118.00,8116.83,8118.00,54196,949,7388,
2013-07-11_09:14,8118.40,8120.31,8118.40,8120.31,48147,743,6501,
2013-07-11_09:15,8121.62,8126.11,8121.62,8125.60,40566,708,6209,
2013-07-11_09:16,8123.25,8123.25,8121.12,8121.45,35902,701,6115,
2013-07-11_09:17,8120.51,8124.01,8119.56,8119.56,39177,677,5850,
2013-07-11_09:18,8123.81,8123.81,8117.44,8117.44,36232,581,5010,
2013-07-11_09:19,8116.90,8118.68,8113.63,8118.68,34114,526,4825,
2013-07-11_09:20,8113.40,8116.78,8112.69,8116.78,29104,490,4598,
2013-07-11_09:21,8110.21,8110.94,8109.39,8109.39,36619,598,4931,
2013-07-11_09:22,8109.80,8112.45,8109.80,8112.45,32237,524,5101,
2013-07-11_09:23,8112.10,8112.10,8110.88,8111.23,27809,446,4454,
2013-07-11_09:24,8110.67,8111.63,8110.67,8111.02,23286,449,4289,
2013-07-11_09:25,8110.70,8112.25,8109.72,8109.72,18398,392,3885,
2013-07-11_09:26,8109.89,8110.36,8108.72,8108.72,20419,401,3882,
2013-07-11_09:27,8108.70,8114.04,8107.94,8114.04,19075,413,3892,
2013-07-11_09:28,8112.68,8119.51,8112.68,8115.88,26830,558,4847,
2013-07-11_09:29,8119.95,8121.14,8115.57,8120.01,20945,434,3901,
2013-07-11_09:30,8115.34,8115.34,8114.61,8114.93,18756,442,3667,
2013-07-11_09:31,8114.55,8118.53,8114.55,8115.47,24931,392,3788,
2013-07-11_09:32,8120.92,8120.92,8115.98,8116.49,23390,483,4026,
2013-07-11_09:33,8120.38,8121.25,8115.97,8115.97,21555,425,3619,
2013-07-11_09:34,8121.85,8122.09,8116.53,8122.09,21236,470,3448,
2013-07-11_09:35,8118.61,8121.07,8117.05,8121.07,24043,450,3697,
2013-07-11_09:36,8116.26,8116.60,8116.21,8116.43,19956,336,3375,
2013-07-11_09:37,8121.44,8121.44,8114.82,8114.82,18639,397,3240,
2013-07-11_09:38,8113.79,8118.33,8113.68,8113.68,19006,336,3044,
2013-07-11_09:39,8120.36,8120.38,8114.52,8114.52,16991,400,3300,
2013-07-11_09:40,8113.98,8119.10,8113.34,8113.39,17049,310,2840,
2013-07-11_09:41,8118.43,8118.48,8112.80,8113.27,17790,359,3104,
2013-07-11_09:42,8114.97,8120.45,8114.97,8120.45,16398,327,3189,
2013-07-11_09:43,8120.08,8120.08,8114.76,8114.76,14949,280,2903,
2013-07-11_09:44,8114.40,8121.61,8114.40,8121.61,16070,315,3043,
2013-07-11_09:45,8121.58,8122.98,8120.75,8122.98,20121,451,3609,
2013-07-11_09:46,8124.38,8129.33,8124.38,8129.33,31484,785,5391,
2013-07-11_09:47,8129.66,8129.66,8124.45,8124.45,22233,377,3385,
2013-07-11_09:48,8124.25,8129.28,8124.25,8129.28,18303,330,3112,
2013-07-11_09:49,8123.71,8130.15,8123.71,8128.69,19671,310,2990,
2013-07-11_09:50,8131.90,8131.90,8125.00,8130.03,14775,300,2754,
2013-07-11_09:51,8124.67,8127.03,8123.04,8127.03,15965,327,2980,
2013-07-11_09:52,8121.31,8127.31,8121.31,8121.33,13118,299,2793,
2013-07-11_09:53,8120.84,8123.86,8119.75,8119.88,17304,342,3082,
2013-07-11_09:54,8123.84,8124.33,8119.33,8119.33,13606,317,2888,
2013-07-11_09:55,8125.06,8125.06,8120.38,8123.85,13726,306,3054,
2013-07-11_09:56,8125.01,8125.28,8120.41,8120.87,12999,306,2842,
2013-07-11_09:57,8128.35,8128.35,8122.91,8126.18,15275,365,3297,
2013-07-11_09:58,8122.58,8125.87,8122.58,8125.46,11042,235,2510,
2013-07-11_09:59,8125.14,8125.14,8119.65,8120.39,12871,332,2373,
2013-07-11_10:00,8120.79,8120.84,8120.27,8120.27,20013,487,3289,
2013-07-11_10:01,8120.54,8120.54,8115.09,8120.30,21576,409,3175,
2013-07-11_10:02,8120.80,8121.64,8116.77,8121.64,16349,334,3068,
2013-07-11_10:03,8122.20,8122.20,8117.06,8117.06,22378,458,4029,
2013-07-11_10:04,8116.23,8119.16,8115.62,8119.16,20719,389,3584,
2013-07-11_10:05,8125.70,8125.99,8125.46,8125.99,24548,365,3658,
2013-07-11_10:06,8120.28,8125.03,8120.28,8120.65,16053,283,3050,
2013-07-11_10:07,8125.23,8125.23,8119.66,8119.66,13567,267,2827,
2013-07-11_10:08,8119.19,8127.89,8119.19,8123.69,16704,317,3228,
2013-07-11_10:09,8122.40,8127.55,8122.40,8126.22,16616,333,3235,
2013-07-11_10:10,8126.66,8126.66,8120.17,8120.67,16797,249,2613,
2013-07-11_10:11,8121.35,8122.12,8121.35,8121.55,12682,267,2629,
2013-07-11_10:12,8121.70,8126.17,8121.52,8121.74,12228,327,2605,
2013-07-11_10:13,8121.06,8126.77,8121.06,8126.00,19063,349,2773,
2013-07-11_10:14,8121.95,8129.78,8121.95,8129.78,17637,336,3169,
2013-07-11_10:15,8130.90,8131.27,8130.90,8131.21,17800,439,3815,
2013-07-11_10:16,8130.73,8130.99,8124.50,8130.99,25444,528,3766,
2013-07-11_10:17,8129.91,8129.91,8124.92,8124.92,16159,346,2917,
2013-07-11_10:18,8125.37,8130.10,8125.37,8129.43,12012,253,2470,
2013-07-11_10:19,8124.54,8130.36,8124.54,8130.36,13542,258,2451,
2013-07-11_10:20,8130.10,8130.51,8125.03,8125.03,16293,281,2706,
2013-07-11_10:21,8130.12,8132.75,8128.57,8132.75,15235,315,2914,
2013-07-11_10:22,8131.68,8131.68,8130.02,8130.02,12750,223,2276,
2013-07-11_10:23,8129.75,8129.75,8129.07,8129.07,14329,301,2877,
2013-07-11_10:24,8129.80,8129.80,8124.33,8124.33,21123,394,3247,
2013-07-11_10:25,8130.14,8130.14,8125.03,8125.03,12318,258,2356,
2013-07-11_10:26,8129.61,8129.61,8123.89,8124.03,11968,267,2286,
2013-07-11_10:27,8123.77,8130.02,8123.77,8125.56,12665,300,2364,
2013-07-11_10:28,8129.44,8129.44,8124.39,8124.39,13868,255,2256,
2013-07-11_10:29,8129.46,8129.92,8128.97,8129.36,14302,290,2550,
2013-07-11_10:30,8129.45,8129.45,8123.04,8123.04,11411,230,2155,
2013-07-11_10:31,8129.43,8129.43,8124.25,8124.25,13395,271,2600,
2013-07-11_10:32,8129.31,8132.25,8129.31,8131.74,11820,322,2857,
2013-07-11_10:33,8126.82,8130.94,8125.89,8130.94,11976,309,2748,
2013-07-11_10:34,8130.10,8130.71,8129.88,8130.71,8526,199,2191,
2013-07-11_10:35,8130.89,8130.89,8125.94,8130.19,12190,297,2301,
2013-07-11_10:36,8132.56,8133.32,8125.51,8125.51,10571,276,2323,
2013-07-11_10:37,8131.48,8132.33,8129.92,8132.33,9996,256,2302,
2013-07-11_10:38,8126.79,8131.50,8126.79,8127.35,10763,262,2347,
2013-07-11_10:39,8132.92,8135.07,8132.34,8132.34,11717,261,2457,
2013-07-11_10:40,8131.40,8135.97,8131.40,8135.97,18893,430,3091,
2013-07-11_10:41,8138.87,8145.39,8138.87,8144.15,32782,844,5318,
2013-07-11_10:42,8144.92,8144.92,8139.99,8139.99,19072,449,2968,
2013-07-11_10:43,8147.51,8148.65,8144.02,8144.93,23584,571,3935,
2013-07-11_10:44,8149.50,8151.10,8149.50,8150.84,23614,633,4307,
2013-07-11_10:45,8146.60,8149.03,8143.68,8149.03,19927,432,3358,
2013-07-11_10:46,8153.19,8153.19,8145.33,8145.33,15593,419,3524,
2013-07-11_10:47,8146.69,8149.42,8145.93,8149.42,14830,313,2818,
2013-07-11_10:48,8149.85,8149.87,8144.86,8144.86,15204,360,2830,
2013-07-11_10:49,8145.44,8149.60,8145.44,8148.70,15841,334,2784,
2013-07-11_10:50,8148.77,8153.55,8147.01,8153.55,19062,489,3259,
2013-07-11_10:51,8154.17,8154.50,8152.00,8154.18,15508,438,3310,
2013-07-11_10:52,8148.27,8152.33,8147.69,8152.14,13958,295,2671,
2013-07-11_10:53,8151.09,8151.09,8145.52,8145.52,14212,316,2707,
2013-07-11_10:54,8146.96,8152.62,8146.96,8151.96,12448,263,2591,
2013-07-11_10:55,8150.95,8150.95,8145.46,8145.46,13069,275,2263,
2013-07-11_10:56,8150.19,8150.21,8145.00,8145.00,14606,254,2498,
2013-07-11_10:57,8145.69,8149.57,8145.69,8149.57,12013,263,2393,
2013-07-11_10:58,8143.93,8148.29,8143.93,8147.81,9680,278,2177,
2013-07-11_10:59,8148.34,8148.34,8142.20,8142.20,11136,244,2037,
2013-07-11_11:00,8147.07,8147.95,8141.71,8141.71,10465,256,2182,
2013-07-11_11:01,8146.09,8147.11,8146.09,8146.32,8776,213,1921,
2013-07-11_11:02,8149.36,8152.27,8148.81,8148.81,9638,276,2344,
2013-07-11_11:03,8153.67,8154.53,8153.67,8154.53,24745,570,3694,
2013-07-11_11:04,8154.11,8154.29,8148.58,8149.63,12756,324,3000,
2013-07-11_11:05,8154.30,8154.30,8149.03,8149.03,10966,268,2306,
2013-07-11_11:06,8153.64,8153.64,8152.18,8152.28,10204,257,2232,
2013-07-11_11:07,8146.98,8151.95,8146.98,8147.58,9332,258,2091,
2013-07-11_11:08,8146.56,8152.01,8145.09,8145.09,13113,276,2234,
2013-07-11_11:09,8150.18,8150.18,8143.31,8143.31,13540,416,2561,
2013-07-11_11:10,8143.97,8143.97,8141.96,8143.17,10122,231,2109,
2013-07-11_11:11,8149.60,8151.47,8144.94,8145.85,13066,294,2763,
2013-07-11_11:12,8146.30,8146.30,8145.34,8145.34,10646,305,2378,
2013-07-11_11:13,8149.92,8150.62,8145.39,8147.00,11754,291,2302,
2013-07-11_11:14,8145.26,8150.54,8142.76,8142.76,13076,247,2311,
2013-07-11_11:15,8141.70,8144.66,8141.70,8144.47,11797,287,2504,
2013-07-11_11:16,8145.33,8150.51,8144.76,8145.72,11847,385,2870,
2013-07-11_11:17,8145.91,8145.91,8144.03,8144.22,11947,274,2321,
2013-07-11_11:18,8142.80,8146.19,8142.80,8144.80,13679,307,2411,
2013-07-11_11:19,8146.21,8146.21,8143.88,8143.88,11757,280,2345,
2013-07-11_11:20,8149.05,8150.16,8144.89,8146.14,9829,247,2255,
2013-07-11_11:21,8146.90,8150.97,8144.73,8144.73,9566,229,2304,
2013-07-11_11:22,8146.28,8146.82,8146.15,8146.15,10721,294,2414,
2013-07-11_11:23,8145.83,8150.60,8145.83,8150.14,10978,288,2217,
2013-07-11_11:24,8145.87,8150.14,8145.87,8146.28,10448,249,2133,
2013-07-11_11:25,8150.78,8152.08,8147.04,8152.08,9883,282,2216,
2013-07-11_11:26,8147.55,8158.03,8147.55,8158.03,21187,540,4009,
2013-07-11_11:27,8159.67,8160.95,8159.67,8160.02,23269,644,4458,
2013-07-11_11:28,8159.47,8159.47,8157.80,8157.93,14720,312,2597,
2013-07-11_11:29,8153.80,8157.93,8153.80,8157.93,13908,313,2470,
2013-07-11_11:30,8158.00,8158.00,8152.34,8152.34,12086,265,2276,
2013-07-11_11:31,8156.85,8157.90,8152.87,8152.87,15191,244,2457,
2013-07-11_11:32,8159.18,8159.18,8158.69,8158.69,11191,298,2495,
2013-07-11_11:33,8158.31,8161.85,8158.31,8161.85,12787,360,2802,
2013-07-11_11:34,8162.74,8162.74,8160.72,8160.72,20883,489,3570,
2013-07-11_11:35,8161.59,8166.93,8161.59,8166.93,16312,404,3252,
2013-07-11_11:36,8168.52,8169.03,8163.95,8169.03,18342,414,3261,
2013-07-11_11:37,8169.18,8169.18,8165.05,8165.60,18165,398,3395,
2013-07-11_11:38,8166.72,8172.03,8166.72,8167.72,14120,380,3212,
2013-07-11_11:39,8168.23,8172.67,8168.02,8168.02,12768,372,2822,
2013-07-11_11:40,8172.18,8173.21,8166.88,8166.88,13294,408,2667,
2013-07-11_11:41,8171.60,8172.67,8166.33,8166.33,18662,577,3295,
2013-07-11_11:42,8166.99,8172.26,8166.99,8168.19,16486,309,2490,
2013-07-11_11:43,8166.67,8172.01,8166.67,8172.01,16442,403,2915,
2013-07-11_11:44,8172.44,8172.44,8166.28,8166.28,15705,353,2861,
2013-07-11_11:45,8170.64,8174.21,8170.64,8173.61,17703,458,3133,
2013-07-11_11:46,8173.09,8175.13,8170.25,8171.07,14374,330,2876,
2013-07-11_11:47,8175.17,8175.17,8169.62,8169.76,13990,286,2385,
2013-07-11_11:48,8170.06,8170.06,8169.13,8169.16,12678,283,2459,
2013-07-11_11:49,8170.07,8174.03,8168.87,8174.03,11280,292,2587,
2013-07-11_11:50,8173.48,8173.92,8168.42,8168.42,12843,290,2519,
2013-07-11_11:51,8173.70,8173.70,8167.84,8173.19,10088,266,2320,
2013-07-11_11:52,8172.26,8172.26,8166.45,8166.45,8932,264,2141,
2013-07-11_11:53,8167.03,8171.73,8167.03,8167.70,9918,258,2314,
2013-07-11_11:54,8171.40,8172.23,8167.01,8172.23,11461,243,2298,
2013-07-11_11:55,8168.02,8172.38,8166.54,8166.54,12828,363,2997,
2013-07-11_11:56,8169.66,8174.91,8169.66,8172.81,16602,447,3389,
2013-07-11_11:57,8172.09,8172.77,8167.18,8167.18,12612,348,2642,
2013-07-11_11:58,8172.48,8172.48,8167.11,8171.34,11476,321,2547,
2013-07-11_11:59,8167.06,8171.91,8166.31,8166.31,9772,228,2056,
2013-07-11_12:00,8170.65,8170.65,8163.25,8163.25,9417,242,2019,
2013-07-11_12:01,8163.08,8163.71,8163.08,8163.71,15666,408,2382,
2013-07-11_12:02,8163.45,8163.45,8157.81,8157.81,11270,273,2159,
2013-07-11_12:03,8161.23,8161.65,8158.20,8159.59,12902,297,2503,
2013-07-11_12:04,8158.56,8166.71,8158.56,8166.71,12072,329,2578,
2013-07-11_12:05,8164.62,8167.88,8164.54,8164.54,12016,286,2517,
2013-07-11_12:06,8167.70,8167.70,8161.75,8165.13,7505,207,1957,
2013-07-11_12:07,8166.11,8166.11,8161.70,8162.34,10357,432,2449,
2013-07-11_12:08,8161.20,8166.97,8161.20,8162.20,8611,235,2067,
2013-07-11_12:09,8168.06,8168.06,8162.88,8167.55,8705,269,2079,
2013-07-11_12:10,8166.64,8166.64,8162.01,8166.38,7464,221,1763,
2013-07-11_12:11,8165.62,8166.31,8164.66,8164.66,7358,193,1950,
2013-07-11_12:12,8165.49,8165.49,8160.94,8165.41,7645,206,1927,
2013-07-11_12:13,8164.68,8164.68,8159.96,8162.42,8966,198,1998,
2013-07-11_12:14,8158.98,8164.02,8158.98,8162.25,8325,205,2101,
2013-07-11_12:15,8162.88,8163.00,8156.52,8157.29,11830,276,1947,
2013-07-11_12:16,8161.16,8161.16,8155.97,8156.49,10662,225,2150,
2013-07-11_12:17,8160.97,8160.97,8155.64,8155.64,9563,214,1960,
2013-07-11_12:18,8160.54,8160.54,8159.29,8159.29,8588,211,1822,
2013-07-11_12:19,8160.61,8160.61,8155.82,8155.82,10741,301,2279,
2013-07-11_12:20,8159.44,8160.53,8158.97,8160.46,11142,287,2243,
2013-07-11_12:21,8160.85,8160.85,8155.77,8156.65,14046,422,2751,
2013-07-11_12:22,8162.44,8162.44,8155.62,8155.62,11552,295,2443,
2013-07-11_12:23,8159.57,8159.85,8157.22,8157.22,12397,306,2762,
2013-07-11_12:24,8161.87,8162.45,8156.32,8162.22,14065,443,2967,
2013-07-11_12:25,8160.54,8160.54,8157.02,8157.02,13429,390,2846,
2013-07-11_12:26,8156.18,8156.42,8152.47,8152.96,11126,350,2376,
2013-07-11_12:27,8152.94,8156.13,8152.94,8156.13,17855,389,3008,
2013-07-11_12:28,8150.87,8155.57,8149.00,8149.00,13290,297,2541,
2013-07-11_12:29,8154.75,8154.75,8148.69,8148.82,11547,255,2340,
2013-07-11_12:30,8154.70,8154.70,8149.09,8153.29,10432,240,2430,
2013-07-11_12:31,8148.38,8155.71,8148.37,8155.71,12030,263,2451,
2013-07-11_12:32,8150.53,8158.44,8150.27,8158.44,11234,301,2769,
2013-07-11_12:33,8151.61,8158.14,8151.61,8157.96,13009,247,2255,
2013-07-11_12:34,8158.50,8160.68,8154.31,8154.31,10354,234,2363,
2013-07-11_12:35,8153.20,8157.45,8153.20,8157.08,10022,227,2145,
2013-07-11_12:36,8158.85,8161.06,8152.64,8158.56,8108,238,2268,
2013-07-11_12:37,8154.33,8158.29,8153.52,8158.29,8257,230,1958,
2013-07-11_12:38,8159.08,8159.08,8157.01,8157.01,8524,238,2123,
2013-07-11_12:39,8152.54,8158.43,8151.97,8157.37,10492,290,2316,
2013-07-11_12:40,8157.05,8157.05,8152.10,8152.10,13911,339,2819,
2013-07-11_12:41,8153.12,8158.57,8153.12,8154.05,9913,248,2350,
2013-07-11_12:42,8158.03,8158.03,8153.41,8157.37,10002,243,2127,
2013-07-11_12:43,8159.88,8159.88,8156.19,8156.19,10105,266,2311,
2013-07-11_12:44,8161.54,8161.54,8157.43,8160.71,11758,331,2782,
2013-07-11_12:45,8159.96,8161.64,8157.15,8159.06,10367,289,2624,
2013-07-11_12:46,8163.62,8164.32,8161.75,8161.95,12147,363,3108,
2013-07-11_12:47,8164.85,8164.85,8156.50,8156.50,13288,318,2699,
2013-07-11_12:48,8162.45,8163.34,8161.83,8161.83,11277,307,2509,
2013-07-11_12:49,8163.08,8163.17,8161.97,8162.86,10784,250,2185,
2013-07-11_12:50,8158.42,8163.23,8158.42,8161.92,10003,227,2229,
2013-07-11_12:51,8162.74,8162.74,8158.20,8158.20,10276,231,2386,
2013-07-11_12:52,8160.80,8165.59,8160.80,8165.26,11607,298,2632,
2013-07-11_12:53,8163.50,8163.50,8158.63,8161.89,10580,209,2162,
2013-07-11_12:54,8166.98,8166.98,8160.50,8162.52,11301,307,2717,
2013-07-11_12:55,8160.23,8166.86,8160.23,8165.25,11851,239,2372,
2013-07-11_12:56,8161.19,8165.82,8161.19,8165.82,10872,227,2368,
2013-07-11_12:57,8165.26,8165.26,8163.80,8164.06,9313,242,2348,
2013-07-11_12:58,8160.75,8165.38,8160.75,8165.38,11169,269,2377,
2013-07-11_12:59,8165.38,8167.84,8162.15,8166.06,11645,306,2444,
2013-07-11_13:00,8166.17,8166.17,8165.02,8165.21,8860,218,2061,
2013-07-11_13:01,8165.01,8167.70,8165.01,8167.70,17639,440,3325,
2013-07-11_13:02,8165.61,8172.14,8165.61,8171.97,14932,373,3370,
2013-07-11_13:03,8172.81,8173.31,8168.53,8173.31,17612,503,3829,
2013-07-11_13:04,8172.25,8174.08,8172.23,8172.23,15263,371,3147,
2013-07-11_13:05,8170.95,8174.12,8170.95,8174.12,19208,452,3470,
2013-07-11_13:06,8173.42,8176.09,8171.35,8176.09,23274,519,4402,
2013-07-11_13:07,8176.90,8177.92,8175.38,8175.38,20591,489,4416,
2013-07-11_13:08,8175.61,8178.22,8172.58,8175.78,15636,408,3563,
2013-07-11_13:09,8174.41,8174.41,8167.50,8172.62,15097,292,2953,
2013-07-11_13:10,8166.99,8174.38,8166.99,8174.38,20820,362,3328,
2013-07-11_13:11,8172.59,8172.97,8170.98,8172.27,20395,365,3220,
2013-07-11_13:12,8172.88,8172.88,8169.57,8169.57,20368,466,3575,
2013-07-11_13:13,8170.64,8171.87,8170.63,8171.87,20709,398,3597,
2013-07-11_13:14,8174.47,8174.47,8169.78,8169.78,21442,483,3402,
2013-07-11_13:15,8170.78,8174.59,8170.10,8173.79,16968,389,3357,
2013-07-11_13:16,8168.73,8169.61,8168.17,8168.17,18094,359,3421,
2013-07-11_13:17,8167.58,8171.63,8166.59,8167.51,17381,416,3553,
2013-07-11_13:18,8168.42,8172.93,8166.54,8166.54,18086,339,3706,
2013-07-11_13:19,8168.07,8168.11,8166.27,8166.27,17833,427,3876,
2013-07-11_13:20,8166.08,8166.08,8163.54,8163.54,20782,457,3765,
2013-07-11_13:21,8162.92,8163.46,8162.64,8163.36,20209,421,3823,
2013-07-11_13:22,8162.58,8163.79,8158.91,8161.80,23836,410,4079,
2013-07-11_13:23,8157.56,8162.62,8156.50,8162.62,26147,454,4299,
2013-07-11_13:24,8163.34,8163.34,8157.13,8157.13,21649,467,4368,
2013-07-11_13:25,8163.23,8167.62,8158.41,8167.62,27600,572,4885,
2013-07-11_13:26,8167.62,8167.62,8167.62,8167.62,0,0,0,
2013-07-11_13:27,8167.62,8167.62,8167.62,8167.62,0,0,0,
2013-07-11_13:28,8167.62,8167.62,8167.62,8167.62,0,0,0,
2013-07-11_13:29,8167.62,8167.62,8167.62,8167.62,0,0,0,
2013-07-11_13:30,8167.62,8179.54,8167.62,8179.54,176134,6167,32162,
2013-07-12_09:01,8187.86,8192.19,8187.86,8190.69,72541,2743,18591,
2013-07-12_09:02,8191.08,8191.96,8188.15,8188.15,32668,1037,7087,
2013-07-12_09:03,8185.05,8188.35,8184.70,8188.35,30981,750,6180,
2013-07-12_09:04,8189.38,8189.38,8183.88,8183.88,36702,806,6281,
2013-07-12_09:05,8184.23,8187.14,8182.11,8182.11,42707,713,5966,
2013-07-12_09:06,8183.38,8183.38,8182.43,8182.43,53106,699,6254,
2013-07-12_09:07,8180.70,8180.74,8180.68,8180.74,41412,629,5458,
2013-07-12_09:08,8180.00,8181.17,8179.16,8179.16,35089,555,5176,
2013-07-12_09:09,8179.14,8179.66,8178.53,8179.66,36565,535,5137,
2013-07-12_09:10,8184.42,8189.58,8180.17,8189.58,42788,605,5547,
2013-07-12_09:11,8184.42,8187.43,8184.42,8187.43,45190,583,5766,
2013-07-12_09:12,8192.51,8194.41,8189.73,8194.41,41530,694,6198,
2013-07-12_09:13,8198.37,8202.36,8197.55,8202.36,56480,889,7147,
2013-07-12_09:14,8204.27,8206.12,8204.27,8206.12,42061,717,6464,
2013-07-12_09:15,8209.59,8210.31,8204.47,8204.47,49188,902,6855,
2013-07-12_09:16,8211.61,8211.61,8206.20,8210.28,45727,722,6608,
2013-07-12_09:17,8204.46,8208.69,8204.36,8208.69,38150,582,5265,
2013-07-12_09:18,8209.45,8209.45,8202.24,8202.24,30963,534,4887,
2013-07-12_09:19,8201.04,8201.04,8199.72,8200.22,28250,488,4893,
2013-07-12_09:20,8199.14,8201.60,8197.78,8201.60,25019,461,4312,
2013-07-12_09:21,8196.59,8196.95,8195.83,8195.83,27625,440,4096,
2013-07-12_09:22,8197.20,8199.50,8195.10,8199.50,23548,383,3618,
2013-07-12_09:23,8199.74,8199.74,8193.65,8193.65,22348,399,3589,
2013-07-12_09:24,8192.90,8194.61,8192.90,8194.03,20464,400,3744,
2013-07-12_09:25,8193.39,8198.82,8193.00,8196.97,20050,373,3343,
2013-07-12_09:26,8197.11,8197.11,8191.59,8191.59,21641,407,3776,
2013-07-12_09:27,8189.95,8191.79,8187.72,8191.79,21100,413,3643,
2013-07-12_09:28,8186.73,8192.77,8186.73,8192.77,24270,435,3745,
2013-07-12_09:29,8184.62,8189.83,8184.62,8184.84,21351,355,3424,
2013-07-12_09:30,8184.53,8190.03,8182.05,8182.05,18316,403,3664,
2013-07-12_09:31,8183.01,8186.57,8182.19,8182.19,22726,399,3642,
2013-07-12_09:32,8180.80,8184.99,8180.80,8183.35,25473,498,4089,
2013-07-12_09:33,8183.33,8183.33,8178.29,8178.29,22110,400,3599,
2013-07-12_09:34,8178.25,8184.32,8178.25,8183.95,22694,511,3502,
2013-07-12_09:35,8179.94,8184.28,8179.94,8181.16,20083,398,3602,
2013-07-12_09:36,8186.45,8187.30,8185.83,8187.30,22735,551,3568,
2013-07-12_09:37,8188.36,8189.54,8187.10,8187.10,26059,569,4212,
2013-07-12_09:38,8188.33,8189.81,8188.33,8189.63,23607,395,3345,
2013-07-12_09:39,8190.01,8190.02,8184.39,8184.39,17822,363,3147,
2013-07-12_09:40,8186.41,8187.17,8186.41,8187.17,30486,451,3671,
2013-07-12_09:41,8187.44,8187.64,8186.67,8187.64,19598,388,3280,
2013-07-12_09:42,8186.83,8188.30,8182.44,8187.80,21328,363,3480,
2013-07-12_09:43,8186.18,8187.64,8186.18,8187.55,23866,338,3039,
2013-07-12_09:44,8186.45,8186.93,8186.45,8186.93,18024,336,2969,
2013-07-12_09:45,8186.86,8192.50,8186.86,8190.61,19926,402,3668,
2013-07-12_09:46,8194.77,8207.00,8194.77,8207.00,24290,754,4697,
2013-07-12_09:47,8202.24,8206.88,8202.24,8202.49,23734,548,3840,
2013-07-12_09:48,8201.88,8205.21,8201.88,8205.21,18985,433,3254,
2013-07-12_09:49,8201.20,8204.57,8198.86,8198.86,14559,311,3000,
2013-07-12_09:50,8197.86,8204.28,8197.86,8204.28,14075,304,2752,
2013-07-12_09:51,8203.68,8203.68,8202.43,8202.43,11645,280,2585,
2013-07-12_09:52,8198.16,8202.12,8196.51,8202.12,13153,341,2757,
2013-07-12_09:53,8200.96,8201.18,8195.29,8201.18,11860,274,2487,
2013-07-12_09:54,8200.39,8200.39,8199.39,8199.77,12228,296,2426,
2013-07-12_09:55,8199.68,8200.23,8194.27,8200.23,13241,264,2501,
2013-07-12_09:56,8198.06,8198.06,8193.37,8197.86,14877,227,2343,
2013-07-12_09:57,8197.57,8198.35,8192.20,8196.42,10770,250,2343,
2013-07-12_09:58,8195.95,8196.27,8191.68,8191.68,10392,245,2279,
2013-07-12_09:59,8190.97,8197.28,8190.97,8196.85,12490,272,2402,
2013-07-12_10:00,8190.53,8195.96,8190.53,8195.81,10048,244,2414,
2013-07-12_10:01,8195.36,8195.71,8190.03,8195.71,11343,225,2340,
2013-07-12_10:02,8191.12,8195.53,8189.59,8194.83,13430,299,2467,
2013-07-12_10:03,8190.77,8192.55,8190.70,8190.70,12916,325,2496,
2013-07-12_10:04,8190.74,8195.81,8190.74,8194.84,10821,246,2387,
2013-07-12_10:05,8190.17,8196.41,8190.11,8190.99,12294,252,2300,
2013-07-12_10:06,8190.86,8191.90,8190.86,8191.47,10958,254,2385,
2013-07-12_10:07,8191.37,8195.61,8191.21,8191.25,10588,216,2246,
2013-07-12_10:08,8195.76,8196.82,8191.85,8191.85,11334,266,2364,
2013-07-12_10:09,8191.77,8196.80,8191.77,8192.71,10606,272,2366,
2013-07-12_10:10,8193.20,8196.10,8192.20,8192.92,8604,240,2047,
2013-07-12_10:11,8193.82,8198.96,8193.82,8194.26,10342,241,2320,
2013-07-12_10:12,8193.08,8198.14,8193.08,8198.14,9299,219,2139,
2013-07-12_10:13,8193.56,8198.32,8193.45,8198.32,10007,210,2045,
2013-07-12_10:14,8195.25,8197.22,8193.11,8197.22,8270,187,1945,
2013-07-12_10:15,8194.16,8198.59,8194.16,8194.55,8939,192,1903,
2013-07-12_10:16,8192.65,8197.83,8192.65,8193.28,13439,227,2206,
2013-07-12_10:17,8192.63,8192.63,8191.85,8192.07,10510,208,2068,
2013-07-12_10:18,8192.14,8196.47,8190.74,8190.74,10110,215,1953,
2013-07-12_10:19,8191.90,8195.52,8191.88,8195.52,8263,187,1794,
2013-07-12_10:20,8190.13,8195.99,8189.73,8195.99,9393,212,1971,
2013-07-12_10:21,8189.52,8194.95,8188.82,8194.95,10355,238,2070,
2013-07-12_10:22,8189.93,8193.83,8189.55,8189.55,9638,209,2105,
2013-07-12_10:23,8190.08,8194.78,8190.08,8194.78,11152,197,1908,
2013-07-12_10:24,8189.79,8190.98,8189.77,8189.77,14030,275,2427,
2013-07-12_10:25,8188.89,8194.02,8188.07,8194.02,8868,218,2333,
2013-07-12_10:26,8187.75,8192.38,8187.75,8192.38,8919,211,2115,
2013-07-12_10:27,8187.67,8191.51,8186.38,8186.38,13475,225,2101,
2013-07-12_10:28,8185.89,8191.23,8185.89,8186.76,9799,222,1904,
2013-07-12_10:29,8187.78,8187.78,8185.66,8185.66,9392,208,2023,
2013-07-12_10:30,8186.52,8191.97,8186.34,8186.34,10761,258,2011,
2013-07-12_10:31,8190.71,8190.71,8187.16,8187.46,11823,231,2158,
2013-07-12_10:32,8185.88,8191.57,8185.88,8186.62,13416,287,2379,
2013-07-12_10:33,8185.61,8190.29,8185.35,8185.40,11256,228,2094,
2013-07-12_10:34,8186.40,8191.68,8186.40,8187.05,11935,240,2251,
2013-07-12_10:35,8187.59,8191.94,8186.97,8186.97,10352,241,2176,
2013-07-12_10:36,8187.66,8192.02,8186.83,8186.83,9632,199,2086,
2013-07-12_10:37,8187.91,8193.29,8187.08,8187.08,9840,176,1975,
2013-07-12_10:38,8191.53,8193.09,8186.83,8192.09,9199,194,2069,
2013-07-12_10:39,8188.03,8192.47,8187.49,8187.49,9070,218,2013,
2013-07-12_10:40,8187.79,8192.83,8187.41,8187.41,9000,159,1863,
2013-07-12_10:41,8188.27,8192.86,8187.75,8188.74,9646,202,2272,
2013-07-12_10:42,8187.50,8188.59,8186.29,8186.29,10924,204,2361,
2013-07-12_10:43,8187.85,8191.90,8187.47,8187.47,10242,227,2538,
2013-07-12_10:44,8185.94,8191.46,8185.64,8185.85,10923,224,2236,
2013-07-12_10:45,8190.16,8190.72,8185.78,8185.97,10523,220,2101,
2013-07-12_10:46,8186.35,8188.43,8185.57,8188.43,13710,329,2687,
2013-07-12_10:47,8191.10,8191.10,8186.16,8186.16,12488,291,2614,
2013-07-12_10:48,8191.99,8191.99,8186.00,8187.06,11574,276,2706,
2013-07-12_10:49,8192.46,8192.46,8187.54,8187.54,11812,253,2529,
2013-07-12_10:50,8192.26,8192.26,8187.92,8188.53,19295,271,2617,
2013-07-12_10:51,8192.87,8193.85,8192.87,8193.26,11419,282,2623,
2013-07-12_10:52,8193.34,8194.08,8189.20,8189.20,11231,264,2594,
2013-07-12_10:53,8193.86,8193.86,8188.34,8188.34,10917,275,2491,
2013-07-12_10:54,8192.04,8194.69,8188.76,8193.03,9647,228,2416,
2013-07-12_10:55,8188.87,8189.98,8188.87,8189.98,8891,224,2083,
2013-07-12_10:56,8194.13,8194.75,8189.55,8194.75,10041,217,2173,
2013-07-12_10:57,8190.22,8190.33,8190.07,8190.15,7816,222,2124,
2013-07-12_10:58,8194.12,8194.12,8189.89,8190.48,10022,241,2129,
2013-07-12_10:59,8189.90,8194.92,8188.87,8188.87,8966,200,2273,
2013-07-12_11:00,8189.91,8195.77,8189.91,8190.65,8333,183,1963,
2013-07-12_11:01,8190.55,8195.99,8190.55,8195.99,11234,216,2231,
2013-07-12_11:02,8190.51,8190.85,8190.25,8190.25,8500,197,2043,
2013-07-12_11:03,8189.59,8195.00,8189.59,8190.00,7910,198,2071,
2013-07-12_11:04,8196.46,8196.80,8191.44,8191.47,7933,210,2079,
2013-07-12_11:05,8196.47,8196.47,8190.04,8194.82,6874,190,2051,
2013-07-12_11:06,8188.66,8193.69,8188.66,8193.69,8439,191,2133,
2013-07-12_11:07,8188.91,8190.20,8188.91,8188.94,10417,260,2252,
2013-07-12_11:08,8189.05,8189.05,8187.00,8188.27,10385,303,2433,
2013-07-12_11:09,8188.48,8189.09,8188.13,8188.59,11186,256,2491,
2013-07-12_11:10,8188.85,8188.98,8186.57,8186.57,9660,263,2417,
2013-07-12_11:11,8186.94,8187.92,8186.94,8187.92,9965,219,2187,
2013-07-12_11:12,8186.65,8187.05,8186.14,8186.14,9519,231,2203,
2013-07-12_11:13,8185.81,8186.64,8185.50,8186.64,9226,219,2318,
2013-07-12_11:14,8186.22,8186.22,8185.39,8185.39,11201,231,2187,
2013-07-12_11:15,8183.75,8185.60,8183.75,8184.78,10041,203,2033,
2013-07-12_11:16,8184.00,8184.00,8179.31,8179.31,10314,254,2515,
2013-07-12_11:17,8176.65,8177.54,8176.54,8176.54,13142,240,2407,
2013-07-12_11:18,8175.60,8179.54,8174.51,8176.04,14709,300,2770,
2013-07-12_11:19,8175.50,8176.07,8173.03,8173.03,11332,268,2560,
2013-07-12_11:20,8173.74,8176.61,8172.20,8172.20,11672,312,2561,
2013-07-12_11:21,8171.46,8173.16,8170.88,8170.88,13872,349,3266,
2013-07-12_11:22,8170.17,8171.84,8170.17,8170.92,15612,326,2809,
2013-07-12_11:23,8170.84,8176.00,8169.92,8170.75,14985,308,2876,
2013-07-12_11:24,8171.06,8176.52,8171.06,8174.98,12309,296,2486,
2013-07-12_11:25,8176.38,8176.38,8171.91,8171.91,10678,238,2246,
2013-07-12_11:26,8177.48,8177.48,8176.00,8176.00,10591,288,2108,
2013-07-12_11:27,8171.30,8179.52,8171.30,8177.62,9389,227,2282,
2013-07-12_11:28,8177.24,8177.81,8172.76,8177.81,8944,196,2037,
2013-07-12_11:29,8177.26,8177.90,8172.31,8177.90,7876,193,2018,
2013-07-12_11:30,8177.11,8178.32,8177.11,8178.00,8259,186,2010,
2013-07-12_11:31,8173.78,8179.49,8173.78,8179.00,16310,225,2070,
2013-07-12_11:32,8178.68,8180.30,8174.29,8174.29,8520,201,2165,
2013-07-12_11:33,8178.81,8179.20,8174.26,8174.26,7007,188,1792,
2013-07-12_11:34,8179.07,8179.40,8175.45,8179.22,6614,192,1830,
2013-07-12_11:35,8178.06,8178.98,8174.71,8174.71,7089,190,1854,
2013-07-12_11:36,8179.10,8180.71,8179.10,8180.56,9266,220,1924,
2013-07-12_11:37,8179.97,8181.83,8176.92,8180.85,7066,186,1829,
2013-07-12_11:38,8176.87,8181.82,8175.55,8175.55,7916,220,2189,
2013-07-12_11:39,8176.39,8181.86,8175.86,8175.86,6647,187,1717,
2013-07-12_11:40,8181.57,8181.97,8180.68,8181.63,6472,161,1576,
2013-07-12_11:41,8179.93,8180.63,8179.93,8180.63,6551,147,1540,
2013-07-12_11:42,8181.92,8181.92,8180.42,8180.82,6036,154,1489,
2013-07-12_11:43,8180.96,8183.49,8180.96,8183.49,8591,221,2054,
2013-07-12_11:44,8179.49,8186.92,8179.49,8185.14,7117,209,1939,
2013-07-12_11:45,8184.51,8184.51,8179.54,8183.62,6534,169,1753,
2013-07-12_11:46,8181.49,8184.90,8178.97,8184.90,5635,162,1684,
2013-07-12_11:47,8183.53,8184.01,8179.91,8179.91,5791,193,1732,
2013-07-12_11:48,8180.02,8185.24,8178.84,8185.24,5765,160,1673,
2013-07-12_11:49,8184.20,8185.30,8182.03,8184.58,10675,308,2311,
2013-07-12_11:50,8185.08,8185.21,8184.07,8184.52,6089,162,1645,
2013-07-12_11:51,8185.91,8186.60,8180.75,8185.61,7820,211,1833,
2013-07-12_11:52,8186.26,8186.32,8179.96,8186.32,6031,169,1597,
2013-07-12_11:53,8181.54,8185.03,8181.54,8184.21,6104,157,1479,
2013-07-12_11:54,8179.28,8184.84,8178.81,8182.54,8147,198,2073,
2013-07-12_11:55,8179.27,8183.20,8178.62,8179.29,6031,145,1507,
2013-07-12_11:56,8178.46,8182.77,8178.01,8178.18,5920,174,1600,
2013-07-12_11:57,8183.18,8183.50,8182.02,8182.87,6865,177,1686,
2013-07-12_11:58,8178.70,8182.66,8178.26,8182.66,5268,131,1417,
2013-07-12_11:59,8183.70,8183.70,8178.15,8178.15,7683,190,1859,
2013-07-12_12:00,8182.37,8183.72,8178.23,8183.72,6192,151,1397,
2013-07-12_12:01,8182.90,8183.89,8182.86,8183.89,7586,178,1675,
2013-07-12_12:02,8183.02,8183.02,8176.28,8176.28,6040,157,1411,
2013-07-12_12:03,8177.70,8183.18,8177.70,8183.18,6318,217,1427,
2013-07-12_12:04,8177.69,8181.34,8177.12,8181.34,6674,147,1470,
2013-07-12_12:05,8182.32,8184.08,8178.90,8178.90,6727,160,1858,
2013-07-12_12:06,8179.67,8183.52,8178.82,8179.05,6094,166,1643,
2013-07-12_12:07,8179.39,8184.89,8178.38,8178.38,6568,162,1721,
2013-07-12_12:08,8178.68,8184.58,8178.51,8180.04,6549,207,1613,
2013-07-12_12:09,8179.80,8184.43,8179.80,8180.47,6709,162,1555,
2013-07-12_12:10,8183.42,8185.07,8180.46,8181.18,7526,180,1837,
2013-07-12_12:11,8183.65,8183.65,8178.62,8180.36,6722,183,1570,
2013-07-12_12:12,8180.42,8180.91,8179.02,8180.91,6651,148,1507,
2013-07-12_12:13,8179.93,8180.42,8179.60,8179.60,8347,211,1731,
2013-07-12_12:14,8180.58,8181.10,8180.32,8181.10,8433,180,1631,
2013-07-12_12:15,8179.33,8180.80,8178.99,8180.80,7296,170,1648,
2013-07-12_12:16,8182.49,8182.49,8180.20,8180.20,8071,200,1800,
2013-07-12_12:17,8180.64,8180.64,8179.25,8179.81,9157,203,1913,
2013-07-12_12:18,8181.06,8181.59,8180.08,8180.08,8410,183,1735,
2013-07-12_12:19,8179.85,8181.13,8179.85,8180.39,9105,197,1936,
2013-07-12_12:20,8181.32,8181.32,8179.26,8179.26,12466,219,2047,
2013-07-12_12:21,8180.54,8181.48,8180.10,8180.10,7472,222,1971,
2013-07-12_12:22,8179.77,8180.17,8179.07,8179.53,7073,188,1929,
2013-07-12_12:23,8179.84,8180.45,8178.58,8178.58,8852,211,1636,
2013-07-12_12:24,8179.78,8180.80,8179.34,8180.80,7272,192,1636,
2013-07-12_12:25,8180.86,8180.86,8179.65,8179.99,7194,204,1787,
2013-07-12_12:26,8179.74,8180.47,8179.34,8180.47,8824,231,1782,
2013-07-12_12:27,8180.44,8180.44,8179.72,8180.36,8137,173,1962,
2013-07-12_12:28,8179.89,8181.26,8179.36,8181.26,6838,169,1705,
2013-07-12_12:29,8180.60,8180.60,8179.41,8180.23,7476,181,1737,
2013-07-12_12:30,8180.34,8180.35,8179.09,8180.35,8161,255,1831,
2013-07-12_12:31,8180.90,8183.12,8180.26,8183.12,11323,277,2052,
2013-07-12_12:32,8176.81,8181.45,8176.81,8181.25,14996,398,3232,
2013-07-12_12:33,8181.80,8182.29,8180.29,8180.29,12562,260,2071,
2013-07-12_12:34,8184.63,8187.63,8181.21,8186.82,10631,255,1936,
2013-07-12_12:35,8185.69,8186.96,8185.69,8186.70,9576,213,1849,
2013-07-12_12:36,8181.45,8186.97,8181.45,8186.97,8756,193,1823,
2013-07-12_12:37,8185.96,8186.47,8182.06,8182.06,8007,163,1603,
2013-07-12_12:38,8181.38,8188.42,8181.38,8187.13,7130,183,1967,
2013-07-12_12:39,8186.80,8191.91,8186.80,8191.91,12857,379,2844,
2013-07-12_12:40,8192.45,8192.64,8191.78,8192.64,14273,302,2554,
2013-07-12_12:41,8192.11,8193.58,8191.91,8193.58,12713,307,2586,
2013-07-12_12:42,8193.11,8193.45,8192.12,8192.12,10861,222,2171,
2013-07-12_12:43,8193.46,8193.64,8191.50,8191.50,10629,231,2467,
2013-07-12_12:44,8190.71,8197.08,8190.71,8191.47,10240,233,2062,
2013-07-12_12:45,8190.97,8195.05,8190.96,8194.20,9242,221,2034,
2013-07-12_12:46,8190.97,8191.11,8190.88,8190.88,8590,177,2032,
2013-07-12_12:47,8190.86,8190.98,8190.35,8190.35,9763,193,1983,
2013-07-12_12:48,8190.35,8190.35,8188.23,8189.24,9788,178,2010,
2013-07-12_12:49,8190.29,8194.30,8187.77,8187.77,8236,208,2312,
2013-07-12_12:50,8189.46,8194.61,8189.46,8194.33,11701,212,2491,
2013-07-12_12:51,8188.58,8196.02,8188.57,8196.02,10284,215,2359,
2013-07-12_12:52,8189.59,8191.96,8189.59,8191.96,9361,197,2217,
2013-07-12_12:53,8190.42,8194.72,8189.68,8194.72,8731,190,1983,
2013-07-12_12:54,8189.35,8194.48,8189.35,8192.56,7452,170,2049,
2013-07-12_12:55,8187.77,8192.12,8187.77,8188.64,16021,262,2223,
2013-07-12_12:56,8188.67,8194.21,8187.78,8192.72,9106,215,2082,
2013-07-12_12:57,8187.57,8187.57,8187.12,8187.12,9197,228,2061,
2013-07-12_12:58,8187.84,8191.62,8187.45,8191.62,9411,209,1907,
2013-07-12_12:59,8186.57,8191.75,8185.63,8191.75,12027,255,2173,
2013-07-12_13:00,8187.33,8188.47,8187.33,8187.83,10905,232,2541,
2013-07-12_13:01,8186.66,8192.24,8186.64,8187.00,12459,204,2277,
2013-07-12_13:02,8185.95,8192.23,8185.95,8192.23,9404,230,2252,
2013-07-12_13:03,8187.14,8190.40,8187.14,8190.40,10339,245,2239,
2013-07-12_13:04,8186.35,8192.66,8186.35,8187.51,9835,239,2353,
2013-07-12_13:05,8187.22,8188.29,8186.64,8186.64,13413,279,2874,
2013-07-12_13:06,8187.51,8192.26,8187.51,8188.00,12737,238,2632,
2013-07-12_13:07,8189.04,8189.04,8187.55,8187.86,10774,217,2382,
2013-07-12_13:08,8188.93,8191.63,8187.35,8187.35,16189,342,2855,
2013-07-12_13:09,8187.64,8188.26,8187.22,8188.26,11428,263,2550,
2013-07-12_13:10,8186.79,8191.66,8186.79,8187.09,14668,326,2647,
2013-07-12_13:11,8193.10,8193.10,8187.12,8187.12,12367,305,2776,
2013-07-12_13:12,8187.01,8192.69,8185.62,8188.15,12579,264,2564,
2013-07-12_13:13,8188.29,8192.18,8187.24,8192.18,12087,306,2577,
2013-07-12_13:14,8186.82,8192.35,8186.82,8192.35,14283,287,2758,
2013-07-12_13:15,8187.17,8191.71,8185.95,8191.60,15780,317,2902,
2013-07-12_13:16,8187.79,8192.57,8187.34,8187.64,16579,319,3114,
2013-07-12_13:17,8192.05,8193.50,8188.14,8192.59,16672,362,3304,
2013-07-12_13:18,8186.93,8193.99,8186.93,8188.01,17956,352,3112,
2013-07-12_13:19,8187.93,8193.86,8187.93,8193.86,16158,312,3265,
2013-07-12_13:20,8187.18,8191.75,8186.89,8191.75,16845,335,3104,
2013-07-12_13:21,8184.39,8191.76,8184.39,8188.84,19753,504,3855,
2013-07-12_13:22,8194.92,8195.30,8191.37,8191.37,21061,505,4110,
2013-07-12_13:23,8195.77,8195.93,8191.60,8195.72,22879,464,4091,
2013-07-12_13:24,8196.19,8196.19,8195.52,8195.52,22370,495,3969,
2013-07-12_13:25,8194.61,8194.87,8189.26,8189.26,23856,534,4400,
2013-07-12_13:26,8189.26,8189.26,8189.26,8189.26,0,0,0,
2013-07-12_13:27,8189.26,8189.26,8189.26,8189.26,0,0,0,
2013-07-12_13:28,8189.26,8189.26,8189.26,8189.26,0,0,0,
2013-07-12_13:29,8189.26,8189.26,8189.26,8189.26,0,0,0,
2013-07-12_13:30,8189.26,8220.49,8189.26,8220.49,205018,7816,31382,
2013-07-15_09:01,8178.26,8187.19,8178.26,8184.51,66007,2152,17662,
2013-07-15_09:02,8181.69,8181.79,8179.16,8179.16,22780,713,5428,
2013-07-15_09:03,8185.09,8185.24,8182.71,8185.24,25932,711,5616,
2013-07-15_09:04,8180.04,8180.34,8179.53,8180.34,30189,652,5406,
2013-07-15_09:05,8179.24,8179.24,8178.32,8179.07,41181,613,5312,
2013-07-15_09:06,8178.90,8179.38,8178.33,8178.33,41238,595,5443,
2013-07-15_09:07,8176.23,8176.23,8175.55,8175.55,43446,626,4892,
2013-07-15_09:08,8176.85,8178.08,8176.85,8178.05,33040,468,4368,
2013-07-15_09:09,8178.36,8182.50,8178.36,8182.50,35074,599,5105,
2013-07-15_09:10,8183.41,8192.59,8183.41,8192.59,36119,638,5789,
2013-07-15_09:11,8192.62,8197.23,8192.62,8197.23,34977,628,5457,
2013-07-15_09:12,8193.58,8198.10,8192.88,8193.80,33598,565,5381,
2013-07-15_09:13,8193.61,8196.66,8191.29,8195.42,28586,517,5055,
2013-07-15_09:14,8196.71,8196.71,8193.98,8193.98,29195,482,4851,
2013-07-15_09:15,8189.63,8190.08,8189.50,8189.76,29866,526,4747,
2013-07-15_09:16,8190.08,8191.27,8189.37,8189.37,31597,569,4841,
2013-07-15_09:17,8190.13,8190.13,8187.77,8187.77,28276,487,4718,
2013-07-15_09:18,8187.74,8187.85,8186.71,8186.81,27693,445,4364,
2013-07-15_09:19,8186.50,8187.83,8184.92,8186.31,19731,396,3708,
2013-07-15_09:20,8185.74,8196.91,8185.74,8196.91,23051,449,3850,
2013-07-15_09:21,8198.52,8202.69,8198.52,8202.69,31701,595,4878,
2013-07-15_09:22,8202.80,8207.62,8202.80,8207.62,31830,560,4238,
2013-07-15_09:23,8208.79,8208.79,8204.50,8204.72,24071,428,3953,
2013-07-15_09:24,8204.94,8204.94,8203.93,8204.10,23635,419,3602,
2013-07-15_09:25,8203.97,8203.97,8201.57,8201.57,22928,397,3681,
2013-07-15_09:26,8201.75,8201.75,8200.97,8200.98,18837,367,3571,
2013-07-15_09:27,8201.03,8201.03,8199.58,8199.58,22034,352,3811,
2013-07-15_09:28,8199.65,8200.49,8199.35,8199.35,17421,340,3465,
2013-07-15_09:29,8199.40,8199.65,8199.28,8199.65,16771,323,3110,
2013-07-15_09:30,8199.97,8199.97,8198.40,8199.35,17520,317,3147,
2013-07-15_09:31,8197.26,8198.15,8197.26,8197.65,18155,372,3775,
2013-07-15_09:32,8196.73,8198.42,8196.46,8197.42,17361,304,3228,
2013-07-15_09:33,8196.31,8203.51,8195.74,8203.51,22402,395,3633,
2013-07-15_09:34,8203.27,8205.81,8203.27,8205.81,20198,431,3685,
2013-07-15_09:35,8208.83,8212.72,8208.83,8212.72,25541,489,4536,
2013-07-15_09:36,8214.44,8217.23,8214.44,8216.93,27848,529,4579,
2013-07-15_09:37,8218.68,8220.01,8218.37,8220.01,23880,436,4029,
2013-07-15_09:38,8220.36,8220.36,8219.49,8219.89,24156,369,3592,
2013-07-15_09:39,8215.31,8221.20,8215.31,8221.20,19135,347,3629,
2013-07-15_09:40,8216.15,8219.57,8213.97,8219.57,23774,409,3696,
2013-07-15_09:41,8218.75,8219.15,8214.92,8218.24,17458,341,3364,
2013-07-15_09:42,8218.82,8218.82,8217.72,8217.72,15184,297,3173,
2013-07-15_09:43,8216.88,8217.11,8216.88,8217.01,15506,283,2887,
2013-07-15_09:44,8217.89,8217.89,8215.60,8215.60,19175,337,2911,
2013-07-15_09:45,8215.84,8215.84,8214.34,8214.34,18991,334,2880,
2013-07-15_09:46,8214.64,8214.64,8209.19,8209.19,18522,361,3020,
2013-07-15_09:47,8213.18,8213.62,8211.87,8213.62,16240,346,2860,
2013-07-15_09:48,8214.20,8214.66,8214.20,8214.66,14607,304,2890,
2013-07-15_09:49,8219.46,8219.46,8215.12,8215.12,14525,294,2868,
2013-07-15_09:50,8220.72,8220.80,8220.01,8220.01,15581,281,2911,
2013-07-15_09:51,8220.72,8221.12,8215.71,8215.71,14160,309,2925,
2013-07-15_09:52,8222.04,8224.33,8217.05,8220.12,15924,316,3084,
2013-07-15_09:53,8221.48,8226.90,8221.48,8226.90,17770,382,3420,
2013-07-15_09:54,8222.32,8226.55,8220.91,8220.91,14325,312,3002,
2013-07-15_09:55,8222.32,8222.32,8220.40,8220.40,15655,361,3159,
2013-07-15_09:56,8221.47,8225.14,8220.25,8225.14,16542,375,3247,
2013-07-15_09:57,8225.77,8225.77,8219.68,8223.45,14057,324,2807,
2013-07-15_09:58,8218.92,8220.02,8218.92,8219.47,12033,271,2517,
2013-07-15_09:59,8219.96,8219.96,8214.13,8214.13,15267,320,2855,
2013-07-15_10:00,8213.02,8217.57,8213.02,8216.88,13211,274,2566,
2013-07-15_10:01,8216.73,8216.73,8212.51,8213.66,14957,317,2861,
2013-07-15_10:02,8221.29,8225.06,8221.29,8225.06,15932,446,3646,
2013-07-15_10:03,8229.61,8229.61,8223.94,8225.56,16478,392,3404,
2013-07-15_10:04,8231.23,8231.23,8228.12,8229.23,17420,434,3439,
2013-07-15_10:05,8229.12,8234.00,8229.12,8234.00,17537,308,3062,
2013-07-15_10:06,8233.95,8234.15,8229.17,8229.17,17039,296,3031,
2013-07-15_10:07,8233.35,8233.35,8228.86,8229.43,15137,260,2576,
2013-07-15_10:08,8229.08,8229.08,8227.65,8227.83,12358,240,2453,
2013-07-15_10:09,8232.40,8232.40,8227.27,8228.59,10684,260,2450,
2013-07-15_10:10,8228.22,8228.22,8227.10,8227.10,12482,297,2341,
2013-07-15_10:11,8231.18,8231.18,8226.58,8226.87,12876,300,2636,
2013-07-15_10:12,8226.07,8231.33,8226.07,8226.63,10663,222,2194,
2013-07-15_10:13,8227.32,8232.37,8227.32,8229.10,9834,283,2467,
2013-07-15_10:14,8233.62,8233.62,8227.90,8227.90,8712,232,2225,
2013-07-15_10:15,8229.02,8233.01,8227.91,8233.01,8723,209,2128,
2013-07-15_10:16,8233.18,8234.61,8228.22,8234.46,8785,219,2200,
2013-07-15_10:17,8227.87,8233.77,8227.87,8233.77,8382,190,2037,
2013-07-15_10:18,8228.53,8233.55,8228.53,8230.67,12453,243,2518,
2013-07-15_10:19,8230.18,8234.60,8230.18,8230.21,9555,224,2362,
2013-07-15_10:20,8229.79,8235.16,8229.79,8235.16,10227,224,2476,
2013-07-15_10:21,8230.91,8235.83,8230.91,8235.83,10059,208,2390,
2013-07-15_10:22,8237.07,8238.42,8231.24,8238.42,10495,329,2630,
2013-07-15_10:23,8238.52,8238.52,8232.16,8236.79,11453,343,2778,
2013-07-15_10:24,8232.37,8237.19,8232.24,8237.19,9479,253,2292,
2013-07-15_10:25,8239.53,8239.53,8232.49,8238.47,12005,285,2580,
2013-07-15_10:26,8239.19,8241.64,8236.50,8236.50,11923,310,2751,
2013-07-15_10:27,8234.88,8242.82,8234.88,8242.82,13605,343,3083,
2013-07-15_10:28,8244.05,8246.27,8244.05,8246.21,23118,567,3938,
2013-07-15_10:29,8247.50,8251.81,8247.50,8251.81,24372,578,4279,
2013-07-15_10:30,8250.46,8251.02,8249.39,8250.66,16037,336,2989,
2013-07-15_10:31,8252.27,8252.27,8251.06,8251.63,23490,352,3063,
2013-07-15_10:32,8251.45,8252.44,8246.83,8251.00,12270,284,2569,
2013-07-15_10:33,8249.83,8249.83,8243.97,8244.16,10985,230,2330,
2013-07-15_10:34,8243.23,8249.18,8243.23,8248.98,8779,201,2157,
2013-07-15_10:35,8251.20,8251.20,8249.51,8249.51,9320,213,2248,
2013-07-15_10:36,8248.42,8249.78,8245.38,8246.59,9933,270,2374,
2013-07-15_10:37,8245.90,8250.94,8245.90,8250.94,9748,226,2185,
2013-07-15_10:38,8250.61,8250.61,8249.44,8249.44,10417,228,2115,
2013-07-15_10:39,8250.48,8251.25,8246.29,8246.29,7427,181,1904,
2013-07-15_10:40,8244.72,8249.01,8241.95,8241.95,12473,241,2020,
2013-07-15_10:41,8246.89,8246.89,8240.90,8240.90,12339,210,2177,
2013-07-15_10:42,8239.28,8244.16,8239.28,8244.16,8729,182,1932,
2013-07-15_10:43,8243.60,8243.60,8238.83,8243.26,9699,213,2194,
2013-07-15_10:44,8238.05,8242.56,8236.42,8236.42,8627,184,1903,
2013-07-15_10:45,8237.81,8242.87,8237.09,8237.09,8772,179,1851,
2013-07-15_10:46,8241.28,8241.98,8236.88,8237.19,10139,189,1761,
2013-07-15_10:47,8237.02,8243.26,8237.02,8243.26,6954,170,1714,
2013-07-15_10:48,8244.09,8244.31,8239.15,8239.15,6929,158,1613,
2013-07-15_10:49,8243.77,8243.77,8243.45,8243.48,6320,173,1662,
2013-07-15_10:50,8239.53,8245.19,8239.53,8243.70,7058,190,1802,
2013-07-15_10:51,8244.56,8244.56,8238.51,8238.51,8371,222,2412,
2013-07-15_10:52,8245.15,8245.15,8238.81,8241.72,7102,212,2145,
2013-07-15_10:53,8242.43,8242.43,8238.31,8242.22,6894,176,1936,
2013-07-15_10:54,8242.83,8242.83,8238.68,8242.18,9246,299,1968,
2013-07-15_10:55,8242.59,8242.59,8241.53,8242.07,9891,271,1975,
2013-07-15_10:56,8243.90,8243.96,8238.41,8243.96,10403,297,2109,
2013-07-15_10:57,8242.06,8245.53,8237.00,8245.53,8460,231,1959,
2013-07-15_10:58,8243.07,8243.28,8238.83,8243.28,7670,186,1803,
2013-07-15_10:59,8242.93,8244.92,8242.93,8244.00,7247,185,1870,
2013-07-15_11:00,8237.84,8242.90,8237.84,8238.68,6939,170,1768,
2013-07-15_11:01,8243.28,8243.28,8238.87,8238.87,9791,189,1978,
2013-07-15_11:02,8237.96,8243.26,8237.96,8238.22,8012,171,1893,
2013-07-15_11:03,8243.35,8243.76,8239.62,8239.62,7879,181,1876,
2013-07-15_11:04,8244.25,8244.25,8239.17,8243.24,8390,208,2123,
2013-07-15_11:05,8242.95,8242.95,8237.74,8239.59,7008,157,1702,
2013-07-15_11:06,8242.06,8242.06,8235.61,8235.61,7281,157,1517,
2013-07-15_11:07,8235.99,8240.12,8235.67,8235.74,7041,137,1454,
2013-07-15_11:08,8235.27,8240.12,8234.37,8234.72,7608,177,1624,
2013-07-15_11:09,8233.65,8239.35,8233.65,8234.33,10652,218,2135,
2013-07-15_11:10,8239.52,8239.52,8234.12,8234.50,9142,231,1936,
2013-07-15_11:11,8239.46,8242.10,8236.55,8240.24,8530,178,2016,
2013-07-15_11:12,8240.64,8242.40,8240.64,8242.40,8363,201,2221,
2013-07-15_11:13,8243.97,8243.97,8242.96,8243.31,7949,199,2120,
2013-07-15_11:14,8243.60,8243.60,8236.86,8242.84,7530,235,2099,
2013-07-15_11:15,8237.92,8243.64,8237.92,8242.83,7188,204,1749,
2013-07-15_11:16,8242.98,8242.98,8236.68,8236.68,7413,185,1842,
2013-07-15_11:17,8242.38,8243.45,8237.17,8242.69,7241,180,1911,
2013-07-15_11:18,8242.84,8242.84,8237.27,8237.27,11217,267,2135,
2013-07-15_11:19,8238.63,8243.10,8238.63,8242.77,10317,253,2151,
2013-07-15_11:20,8243.64,8244.06,8242.71,8242.71,7749,225,2025,
2013-07-15_11:21,8238.43,8244.02,8238.23,8244.02,7057,177,1835,
2013-07-15_11:22,8238.76,8238.76,8237.18,8237.18,6724,157,1639,
2013-07-15_11:23,8243.97,8243.97,8243.06,8243.50,6436,154,1617,
2013-07-15_11:24,8239.40,8241.73,8236.58,8241.73,6877,156,1590,
2013-07-15_11:25,8238.15,8242.90,8238.15,8242.90,6572,154,1674,
2013-07-15_11:26,8241.84,8242.06,8235.52,8240.76,7062,176,1804,
2013-07-15_11:27,8236.61,8240.18,8235.87,8240.18,6660,169,1857,
2013-07-15_11:28,8241.76,8241.76,8239.99,8241.40,7715,181,1976,
2013-07-15_11:29,8240.58,8241.75,8240.58,8241.23,7358,176,1913,
2013-07-15_11:30,8236.94,8240.73,8236.33,8236.33,7319,169,2012,
2013-07-15_11:31,8235.58,8239.64,8235.43,8239.01,9294,228,2446,
2013-07-15_11:32,8239.86,8240.19,8239.23,8240.19,7113,183,1982,
2013-07-15_11:33,8235.25,8240.71,8235.25,8239.99,6823,156,1751,
2013-07-15_11:34,8235.39,8239.99,8235.39,8237.70,6137,179,1857,
2013-07-15_11:35,8238.33,8238.88,8233.87,8238.88,9989,204,2015,
2013-07-15_11:36,8234.65,8239.90,8234.35,8239.90,10812,249,2302,
2013-07-15_11:37,8239.93,8240.75,8235.03,8235.03,8570,211,2046,
2013-07-15_11:38,8240.83,8241.87,8236.54,8241.45,8935,236,2117,
2013-07-15_11:39,8235.86,8239.61,8235.05,8239.61,8188,187,1936,
2013-07-15_11:40,8236.23,8240.50,8236.23,8240.50,8980,180,1901,
2013-07-15_11:41,8239.98,8240.84,8234.87,8239.09,6932,182,1921,
2013-07-15_11:42,8238.34,8240.01,8238.34,8238.79,6765,202,1838,
2013-07-15_11:43,8237.96,8240.01,8237.96,8239.27,10608,198,1827,
2013-07-15_11:44,8238.94,8240.83,8236.99,8236.99,9925,262,1912,
2013-07-15_11:45,8240.63,8240.63,8235.67,8235.76,9033,221,1998,
2013-07-15_11:46,8240.80,8240.80,8237.53,8237.53,7428,225,1818,
2013-07-15_11:47,8238.41,8238.82,8236.56,8236.56,6834,175,1655,
2013-07-15_11:48,8233.11,8237.28,8232.97,8237.28,7605,183,1697,
2013-07-15_11:49,8232.24,8237.50,8232.24,8232.69,9541,214,1966,
2013-07-15_11:50,8236.99,8236.99,8230.94,8230.94,8741,227,2094,
2013-07-15_11:51,8230.50,8234.63,8230.40,8234.63,9761,213,2126,
2013-07-15_11:52,8233.08,8233.77,8228.54,8228.54,8786,179,1993,
2013-07-15_11:53,8227.81,8232.50,8227.62,8231.45,7155,185,1769,
2013-07-15_11:54,8226.85,8227.62,8226.85,8227.24,9111,206,2024,
2013-07-15_11:55,8226.84,8227.05,8225.73,8226.00,9615,217,1907,
2013-07-15_11:56,8225.45,8226.42,8225.45,8225.82,11193,227,2035,
2013-07-15_11:57,8224.06,8225.15,8224.06,8224.08,8143,180,1868,
2013-07-15_11:58,8223.70,8224.07,8217.95,8217.95,9998,175,1952,
2013-07-15_11:59,8223.03,8223.03,8217.67,8221.86,9717,196,2047,
2013-07-15_12:00,8222.23,8222.23,8216.80,8216.80,8316,197,2008,
2013-07-15_12:01,8217.31,8217.36,8216.79,8217.36,9169,179,2140,
2013-07-15_12:02,8217.42,8219.69,8215.19,8219.69,9096,182,1985,
2013-07-15_12:03,8215.13,8215.35,8214.25,8215.35,10496,234,1990,
2013-07-15_12:04,8214.17,8214.17,8212.90,8212.90,9889,238,2127,
2013-07-15_12:05,8212.48,8212.56,8211.78,8212.56,10935,210,2137,
2013-07-15_12:06,8211.48,8215.99,8211.17,8215.99,8029,205,1904,
2013-07-15_12:07,8209.86,8210.99,8209.86,8210.94,7872,165,1787,
2013-07-15_12:08,8210.85,8210.85,8210.11,8210.53,9177,196,1929,
2013-07-15_12:09,8209.10,8214.25,8209.10,8214.25,9212,188,1903,
2013-07-15_12:10,8208.75,8209.70,8208.21,8208.21,8176,195,1853,
2013-07-15_12:11,8208.08,8208.69,8208.08,8208.20,9263,212,1973,
2013-07-15_12:12,8207.49,8208.67,8206.98,8206.98,7686,189,1805,
2013-07-15_12:13,8208.39,8208.39,8207.61,8207.61,7028,157,1696,
2013-07-15_12:14,8206.88,8208.56,8206.88,8207.39,6163,138,1558,
2013-07-15_12:15,8207.88,8209.21,8207.88,8209.10,6416,182,1628,
2013-07-15_12:16,8209.97,8209.97,8208.79,8209.67,5975,140,1510,
2013-07-15_12:17,8209.06,8209.40,8208.91,8209.40,5063,153,1560,
2013-07-15_12:18,8209.36,8214.16,8209.36,8211.94,9273,198,1718,
2013-07-15_12:19,8212.27,8216.59,8210.49,8216.59,6469,159,1654,
2013-07-15_12:20,8211.22,8216.04,8211.22,8211.97,7388,195,2043,
2013-07-15_12:21,8211.27,8217.87,8211.27,8217.87,11328,243,2434,
2013-07-15_12:22,8214.20,8220.53,8214.20,8218.86,8942,204,2095,
2013-07-15_12:23,8215.67,8221.02,8215.20,8221.02,9014,183,1872,
2013-07-15_12:24,8220.38,8220.79,8214.85,8219.81,9147,183,1935,
2013-07-15_12:25,8215.80,8221.05,8215.80,8221.05,9225,194,2053,
2013-07-15_12:26,8219.88,8220.88,8214.79,8214.79,7427,163,1832,
2013-07-15_12:27,8220.24,8221.97,8215.23,8215.23,6253,172,1925,
2013-07-15_12:28,8220.63,8222.51,8213.82,8213.82,7311,160,1761,
2013-07-15_12:29,8215.21,8220.13,8214.16,8214.26,5817,169,1717,
2013-07-15_12:30,8219.33,8219.33,8214.34,8215.53,5992,160,1692,
2013-07-15_12:31,8213.82,8219.48,8213.82,8219.48,7573,167,1819,
2013-07-15_12:32,8220.74,8220.74,8215.05,8220.30,8496,313,2253,
2013-07-15_12:33,8216.54,8220.66,8215.68,8220.66,7767,191,1972,
2013-07-15_12:34,8217.07,8217.07,8215.88,8216.22,7242,203,2043,
2013-07-15_12:35,8216.44,8221.95,8216.44,8221.95,7332,231,1866,
2013-07-15_12:36,8215.70,8223.74,8215.70,8222.24,15038,369,2324,
2013-07-15_12:37,8217.47,8223.61,8217.47,8223.21,8331,227,2142,
2013-07-15_12:38,8219.38,8223.82,8219.38,8222.79,7393,175,1880,
2013-07-15_12:39,8218.67,8223.98,8217.72,8223.98,9389,214,2138,
2013-07-15_12:40,8223.01,8223.56,8223.01,8223.56,8846,205,2155,
2013-07-15_12:41,8217.54,8223.66,8217.54,8223.37,9236,224,2492,
2013-07-15_12:42,8216.35,8222.15,8216.35,8222.15,8253,232,2161,
2013-07-15_12:43,8217.57,8218.72,8216.65,8216.65,6309,158,1772,
2013-07-15_12:44,8217.55,8217.92,8217.01,8217.92,8916,186,1966,
2013-07-15_12:45,8216.60,8222.11,8216.60,8216.91,7000,199,1950,
2013-07-15_12:46,8215.82,8217.13,8215.82,8216.24,7772,188,2070,
2013-07-15_12:47,8216.78,8217.17,8216.74,8216.91,8083,183,1967,
2013-07-15_12:48,8216.42,8222.80,8216.03,8222.80,7537,242,2144,
2013-07-15_12:49,8217.87,8217.87,8216.65,8217.47,8922,230,2249,
2013-07-15_12:50,8217.15,8218.58,8217.15,8218.58,8158,218,2260,
2013-07-15_12:51,8222.43,8223.03,8217.82,8223.03,9447,240,2151,
2013-07-15_12:52,8218.20,8221.89,8217.98,8221.89,9137,237,2131,
2013-07-15_12:53,8216.72,8221.24,8216.41,8216.41,10048,238,2145,
2013-07-15_12:54,8222.66,8222.66,8216.97,8217.78,10460,223,2146,
2013-07-15_12:55,8219.07,8219.85,8219.07,8219.85,7503,194,2133,
2013-07-15_12:56,8219.66,8219.66,8218.68,8219.01,8833,188,2102,
2013-07-15_12:57,8218.59,8224.49,8218.54,8218.54,13301,256,2285,
2013-07-15_12:58,8219.64,8224.72,8219.64,8224.57,11219,182,2168,
2013-07-15_12:59,8220.32,8225.63,8219.66,8219.67,9883,189,2204,
2013-07-15_13:00,8221.81,8226.49,8221.81,8226.49,8617,230,2256,
2013-07-15_13:01,8221.38,8228.72,8221.38,8225.70,12566,285,2875,
2013-07-15_13:02,8225.67,8228.29,8225.67,8226.36,13531,277,2696,
2013-07-15_13:03,8223.75,8230.13,8223.75,8230.13,13013,265,2638,
2013-07-15_13:04,8229.88,8229.95,8225.11,8225.11,11673,298,2704,
2013-07-15_13:05,8224.02,8230.05,8224.02,8229.23,11774,251,2623,
2013-07-15_13:06,8228.13,8228.93,8227.63,8228.93,11047,280,2891,
2013-07-15_13:07,8228.71,8231.30,8228.71,8231.30,13021,309,3235,
2013-07-15_13:08,8229.99,8231.39,8229.81,8231.29,14049,338,3132,
2013-07-15_13:09,8226.02,8233.12,8226.02,8231.90,14997,316,3220,
2013-07-15_13:10,8226.84,8232.37,8226.84,8228.86,12981,385,2948,
2013-07-15_13:11,8232.14,8233.74,8231.75,8233.74,13213,282,3004,
2013-07-15_13:12,8231.95,8233.85,8228.78,8233.85,13155,366,3205,
2013-07-15_13:13,8228.06,8233.26,8228.06,8233.26,17251,379,3337,
2013-07-15_13:14,8231.81,8233.45,8226.89,8233.45,15665,345,3147,
2013-07-15_13:15,8232.48,8233.11,8230.79,8233.11,14151,341,2939,
2013-07-15_13:16,8226.10,8233.49,8226.10,8233.49,12564,312,2985,
2013-07-15_13:17,8232.23,8233.09,8232.23,8232.92,15400,343,3275,
2013-07-15_13:18,8232.93,8233.01,8232.73,8233.01,14327,329,3199,
2013-07-15_13:19,8233.89,8234.48,8231.61,8233.54,13119,353,3378,
2013-07-15_13:20,8233.06,8233.93,8232.18,8233.93,16074,332,3370,
2013-07-15_13:21,8234.12,8234.12,8227.23,8227.23,18193,381,3473,
2013-07-15_13:22,8233.62,8233.62,8227.85,8227.85,17078,443,3744,
2013-07-15_13:23,8232.89,8232.89,8230.09,8230.09,23645,467,4313,
2013-07-15_13:24,8229.88,8230.41,8224.59,8224.59,22689,459,4281,
2013-07-15_13:25,8231.71,8234.03,8224.64,8234.03,24941,513,4665,
2013-07-15_13:26,8234.03,8234.03,8234.03,8234.03,0,0,0,
2013-07-15_13:27,8234.03,8234.03,8234.03,8234.03,0,0,0,
2013-07-15_13:28,8234.03,8234.03,8234.03,8234.03,0,0,0,
2013-07-15_13:29,8234.03,8234.03,8234.03,8234.03,0,0,0,
2013-07-15_13:30,8234.03,8254.68,8234.03,8254.68,169272,6125,30719,
2013-07-16_09:01,8243.62,8250.15,8243.62,8250.15,71879,2508,18211,
2013-07-16_09:02,8249.67,8249.67,8245.37,8248.76,26103,781,6362,
2013-07-16_09:03,8250.51,8251.03,8250.51,8251.03,35125,857,7269,
2013-07-16_09:04,8251.00,8251.00,8247.95,8248.71,42212,803,6730,
2013-07-16_09:05,8250.06,8254.96,8250.06,8250.44,42640,713,6311,
2013-07-16_09:06,8249.67,8255.22,8248.90,8248.90,45566,675,6190,
2013-07-16_09:07,8249.73,8254.63,8249.73,8250.29,37909,620,6055,
2013-07-16_09:08,8249.84,8254.41,8249.84,8253.94,34003,597,5478,
2013-07-16_09:09,8254.77,8254.82,8249.45,8249.45,40576,570,5489,
2013-07-16_09:10,8249.21,8249.21,8247.17,8247.17,33170,563,5178,
2013-07-16_09:11,8247.77,8250.44,8247.13,8250.44,38081,525,5204,
2013-07-16_09:12,8245.83,8246.68,8245.56,8246.68,37605,580,5715,
2013-07-16_09:13,8245.74,8245.74,8244.23,8244.86,34170,583,5625,
2013-07-16_09:14,8245.01,8245.92,8245.01,8245.92,34084,558,5401,
2013-07-16_09:15,8244.37,8244.62,8241.54,8241.83,28023,488,4824,
2013-07-16_09:16,8241.74,8245.18,8241.74,8242.90,26622,496,4544,
2013-07-16_09:17,8246.25,8247.21,8242.13,8242.13,25357,471,4459,
2013-07-16_09:18,8243.11,8248.31,8242.87,8243.33,28140,489,4324,
2013-07-16_09:19,8243.51,8251.65,8243.51,8251.65,25131,517,4492,
2013-07-16_09:20,8245.90,8254.00,8245.90,8254.00,26511,456,4573,
2013-07-16_09:21,8254.19,8254.19,8248.05,8251.19,27791,470,4835,
2013-07-16_09:22,8251.77,8255.38,8250.50,8250.50,27398,502,4746,
2013-07-16_09:23,8251.41,8251.41,8249.23,8249.23,21807,424,4200,
2013-07-16_09:24,8250.50,8254.39,8248.74,8250.43,22442,401,4228,
2013-07-16_09:25,8249.13,8252.86,8247.43,8247.89,19975,364,3748,
2013-07-16_09:26,8247.84,8252.03,8247.75,8247.91,26687,463,4214,
2013-07-16_09:27,8248.04,8252.15,8247.37,8252.15,23893,443,3897,
2013-07-16_09:28,8248.41,8249.39,8248.41,8249.00,23628,504,3876,
2013-07-16_09:29,8249.13,8249.55,8248.22,8249.12,21548,411,3834,
2013-07-16_09:30,8247.58,8248.85,8243.02,8248.85,23308,380,3733,
2013-07-16_09:31,8248.55,8249.42,8244.34,8249.42,20538,423,4141,
2013-07-16_09:32,8244.55,8250.12,8244.55,8245.59,18710,426,3846,
2013-07-16_09:33,8245.47,8246.80,8245.47,8246.80,23184,438,3839,
2013-07-16_09:34,8246.77,8246.77,8244.49,8244.49,21499,390,3781,
2013-07-16_09:35,8244.02,8245.73,8244.02,8245.73,15332,336,3201,
2013-07-16_09:36,8243.36,8243.36,8242.57,8242.57,23389,428,4041,
2013-07-16_09:37,8247.89,8248.14,8242.44,8242.94,20339,416,3698,
2013-07-16_09:38,8247.06,8247.73,8242.29,8242.29,19987,407,3680,
2013-07-16_09:39,8239.12,8243.23,8239.12,8242.45,23092,405,4199,
2013-07-16_09:40,8246.89,8246.89,8241.84,8242.32,22435,446,3900,
2013-07-16_09:41,8243.14,8243.14,8240.73,8240.73,18129,325,3328,
2013-07-16_09:42,8240.97,8240.97,8239.24,8240.01,18489,290,3198,
2013-07-16_09:43,8238.88,8242.93,8238.88,8241.62,21440,383,3523,
2013-07-16_09:44,8240.85,8241.50,8240.49,8240.49,19990,359,3320,
2013-07-16_09:45,8240.64,8247.30,8240.56,8241.13,17997,370,3541,
2013-07-16_09:46,8239.85,8246.90,8239.85,8246.90,18480,355,3219,
2013-07-16_09:47,8243.02,8248.87,8242.67,8242.67,15541,316,3069,
2013-07-16_09:48,8242.07,8245.79,8242.07,8245.79,13545,305,3080,
2013-07-16_09:49,8241.74,8247.08,8241.72,8242.03,12838,254,2667,
2013-07-16_09:50,8244.63,8248.92,8242.72,8247.44,15303,323,3257,
2013-07-16_09:51,8247.66,8247.66,8245.99,8246.56,13874,321,3059,
2013-07-16_09:52,8241.64,8246.40,8241.64,8246.40,14947,340,3041,
2013-07-16_09:53,8240.49,8244.50,8238.98,8238.98,14395,304,3009,
2013-07-16_09:54,8239.49,8239.49,8238.45,8239.12,14527,304,2921,
2013-07-16_09:55,8239.18,8240.02,8238.23,8238.23,13373,274,2711,
2013-07-16_09:56,8244.23,8244.44,8238.37,8238.37,18120,362,3399,
2013-07-16_09:57,8236.72,8242.03,8236.60,8242.03,16698,328,3487,
2013-07-16_09:58,8236.68,8240.48,8236.03,8240.48,15324,316,3138,
2013-07-16_09:59,8236.40,8242.74,8236.40,8237.20,15020,302,2819,
2013-07-16_10:00,8241.10,8244.62,8238.03,8243.48,14451,302,2925,
2013-07-16_10:01,8242.88,8244.48,8237.66,8242.50,15524,318,3001,
2013-07-16_10:02,8237.07,8247.19,8237.07,8247.19,14346,343,3190,
2013-07-16_10:03,8247.74,8247.74,8242.33,8246.96,13471,338,2976,
2013-07-16_10:04,8247.18,8248.49,8242.90,8248.49,14232,322,2953,
2013-07-16_10:05,8246.64,8246.64,8240.54,8240.92,13426,280,2772,
2013-07-16_10:06,8241.16,8241.57,8240.28,8240.72,13295,289,2939,
2013-07-16_10:07,8240.63,8245.34,8239.53,8244.68,13215,330,2861,
2013-07-16_10:08,8240.26,8244.36,8239.39,8244.36,12993,280,2669,
2013-07-16_10:09,8240.82,8245.00,8240.63,8245.00,10278,248,2556,
2013-07-16_10:10,8238.76,8242.18,8238.76,8240.06,13387,295,2924,
2013-07-16_10:11,8238.66,8244.76,8238.24,8244.76,20347,436,3585,
2013-07-16_10:12,8241.09,8241.09,8240.35,8240.91,21924,426,3312,
2013-07-16_10:13,8240.70,8240.70,8240.21,8240.63,12131,266,2490,
2013-07-16_10:14,8242.07,8242.07,8241.05,8241.05,11694,243,2290,
2013-07-16_10:15,8240.91,8244.92,8240.15,8244.92,11373,215,2283,
2013-07-16_10:16,8244.47,8244.47,8239.57,8239.57,11631,240,2156,
2013-07-16_10:17,8244.51,8244.51,8236.52,8236.52,12145,283,2362,
2013-07-16_10:18,8236.47,8237.25,8235.32,8235.32,12572,243,2344,
2013-07-16_10:19,8234.87,8234.87,8233.06,8233.70,17468,444,3066,
2013-07-16_10:20,8228.40,8231.75,8227.61,8231.75,17162,337,2986,
2013-07-16_10:21,8226.74,8232.49,8226.74,8231.55,19773,345,3354,
2013-07-16_10:22,8230.34,8234.85,8228.04,8230.83,12155,262,2782,
2013-07-16_10:23,8230.05,8230.05,8224.50,8224.50,14550,331,2725,
2013-07-16_10:24,8229.03,8229.74,8224.88,8229.74,12926,261,2536,
2013-07-16_10:25,8223.03,8226.99,8222.24,8226.99,13106,290,2871,
2013-07-16_10:26,8222.17,8229.66,8222.17,8229.66,15876,345,3094,
2013-07-16_10:27,8223.93,8228.36,8223.93,8227.02,15383,326,2669,
2013-07-16_10:28,8226.75,8231.66,8226.47,8231.66,11931,247,2200,
2013-07-16_10:29,8226.64,8231.65,8226.63,8226.91,9458,210,2050,
2013-07-16_10:30,8225.86,8229.91,8225.86,8226.55,9558,173,1986,
2013-07-16_10:31,8226.30,8226.30,8225.98,8225.98,9864,216,2060,
2013-07-16_10:32,8226.09,8226.31,8225.65,8225.97,12404,275,2275,
2013-07-16_10:33,8225.33,8226.20,8224.75,8226.20,8463,221,1984,
2013-07-16_10:34,8225.78,8225.84,8225.48,8225.48,8659,197,1985,
2013-07-16_10:35,8225.43,8227.01,8225.43,8227.01,8448,173,1813,
2013-07-16_10:36,8226.38,8228.78,8226.06,8228.78,7596,209,1904,
2013-07-16_10:37,8234.11,8234.11,8227.37,8227.57,7589,198,1859,
2013-07-16_10:38,8226.34,8236.82,8226.34,8235.95,10719,273,2377,
2013-07-16_10:39,8228.64,8237.04,8228.64,8230.06,11274,287,2537,
2013-07-16_10:40,8228.97,8229.17,8227.69,8227.69,9240,222,1941,
2013-07-16_10:41,8234.66,8236.29,8229.40,8235.43,11935,308,2448,
2013-07-16_10:42,8235.24,8238.58,8235.24,8238.58,12500,306,2708,
2013-07-16_10:43,8238.80,8239.59,8232.54,8232.54,14986,317,2775,
2013-07-16_10:44,8232.67,8237.38,8232.07,8232.07,10494,242,2079,
2013-07-16_10:45,8233.23,8233.23,8232.23,8232.56,8323,227,2117,
2013-07-16_10:46,8233.79,8241.60,8233.34,8241.42,12170,295,2337,
2013-07-16_10:47,8241.84,8242.30,8234.66,8234.66,9154,246,2215,
2013-07-16_10:48,8235.29,8238.28,8234.48,8238.28,9373,232,2010,
2013-07-16_10:49,8238.21,8241.63,8235.34,8235.66,8892,245,2176,
2013-07-16_10:50,8243.20,8243.20,8235.18,8235.61,8950,247,2164,
2013-07-16_10:51,8236.04,8236.18,8235.14,8235.14,7133,176,1719,
2013-07-16_10:52,8242.99,8242.99,8237.33,8237.33,7685,223,2074,
2013-07-16_10:53,8242.76,8242.76,8235.28,8235.28,8272,196,1858,
2013-07-16_10:54,8234.54,8238.64,8233.57,8238.64,8036,206,1928,
2013-07-16_10:55,8238.61,8239.42,8233.16,8233.16,9064,220,2172,
2013-07-16_10:56,8234.22,8234.98,8233.93,8233.93,7194,191,1957,
2013-07-16_10:57,8235.15,8238.33,8234.09,8238.33,11327,235,2193,
2013-07-16_10:58,8234.41,8235.20,8234.41,8235.20,10480,216,2005,
2013-07-16_10:59,8239.21,8241.08,8237.45,8237.45,8923,200,1928,
2013-07-16_11:00,8241.82,8241.82,8236.11,8236.11,8584,189,1893,
2013-07-16_11:01,8235.78,8245.61,8235.78,8245.61,13461,319,2685,
2013-07-16_11:02,8245.55,8247.57,8245.55,8247.27,13607,385,3192,
2013-07-16_11:03,8247.82,8247.82,8245.58,8247.78,12847,256,2642,
2013-07-16_11:04,8247.14,8247.14,8240.53,8245.12,8808,201,2114,
2013-07-16_11:05,8240.63,8240.63,8238.54,8238.56,8534,184,1956,
2013-07-16_11:06,8243.93,8243.93,8238.52,8242.90,8447,179,1957,
2013-07-16_11:07,8238.51,8242.76,8238.51,8242.61,9663,205,2077,
2013-07-16_11:08,8238.97,8242.53,8236.96,8236.96,9282,215,2016,
2013-07-16_11:09,8241.86,8242.45,8236.98,8236.98,8661,233,2135,
2013-07-16_11:10,8241.94,8241.94,8237.78,8241.19,8760,196,2086,
2013-07-16_11:11,8243.00,8243.00,8234.95,8234.95,12140,215,2196,
2013-07-16_11:12,8236.39,8236.39,8232.60,8232.60,8860,207,2110,
2013-07-16_11:13,8232.61,8232.84,8232.61,8232.69,9110,244,1984,
2013-07-16_11:14,8233.24,8237.03,8232.32,8232.32,9328,276,2228,
2013-07-16_11:15,8233.68,8242.15,8233.68,8242.15,13267,307,2807,
2013-07-16_11:16,8242.45,8244.35,8242.45,8243.93,17377,381,3107,
2013-07-16_11:17,8244.45,8244.97,8238.52,8238.52,11185,250,2466,
2013-07-16_11:18,8238.33,8242.64,8236.83,8241.84,8524,179,1836,
2013-07-16_11:19,8242.31,8242.31,8237.13,8237.13,7174,182,1824,
2013-07-16_11:20,8237.52,8242.36,8237.37,8242.16,5940,171,1709,
2013-07-16_11:21,8236.94,8242.11,8236.88,8242.11,7737,180,1886,
2013-07-16_11:22,8238.13,8242.34,8238.13,8242.34,7169,193,1838,
2013-07-16_11:23,8238.02,8242.77,8236.58,8236.58,9333,200,1956,
2013-07-16_11:24,8241.81,8242.82,8237.83,8242.82,12112,285,2471,
2013-07-16_11:25,8238.32,8242.94,8238.32,8242.94,7559,168,1965,
2013-07-16_11:26,8237.44,8240.66,8236.69,8240.66,7195,159,1827,
2013-07-16_11:27,8242.15,8242.43,8241.04,8242.43,7714,154,1746,
2013-07-16_11:28,8237.72,8241.91,8236.85,8241.91,8721,221,1982,
2013-07-16_11:29,8235.66,8237.79,8235.66,8237.79,9347,256,2021,
2013-07-16_11:30,8243.38,8243.38,8237.98,8243.14,9997,267,2409,
2013-07-16_11:31,8241.64,8242.29,8236.91,8237.82,9863,259,2248,
2013-07-16_11:32,8238.33,8245.84,8238.33,8245.84,10543,266,2479,
2013-07-16_11:33,8245.91,8245.91,8237.46,8237.46,10657,212,2206,
2013-07-16_11:34,8237.43,8242.58,8237.43,8237.72,10122,228,2288,
2013-07-16_11:35,8236.96,8241.55,8236.75,8236.75,9219,228,2213,
2013-07-16_11:36,8237.27,8238.03,8237.27,8237.84,11962,240,2237,
2013-07-16_11:37,8237.68,8240.62,8236.60,8236.80,9627,234,2194,
2013-07-16_11:38,8235.85,8240.60,8235.85,8236.63,9761,231,2186,
2013-07-16_11:39,8240.35,8240.35,8235.87,8236.67,7123,190,1934,
2013-07-16_11:40,8236.73,8245.79,8236.73,8245.79,9046,229,2134,
2013-07-16_11:41,8246.72,8248.16,8246.72,8248.10,14418,348,2904,
2013-07-16_11:42,8242.14,8242.14,8239.98,8239.98,8023,187,1994,
2013-07-16_11:43,8241.02,8241.38,8239.39,8239.39,9162,270,2081,
2013-07-16_11:44,8239.16,8243.15,8239.16,8242.94,11995,377,2518,
2013-07-16_11:45,8241.44,8244.14,8241.44,8242.19,9243,246,2069,
2013-07-16_11:46,8239.62,8245.29,8239.62,8245.29,9286,251,2346,
2013-07-16_11:47,8243.06,8247.46,8241.46,8247.46,8771,183,1893,
2013-07-16_11:48,8241.79,8246.65,8241.79,8241.80,8535,174,1856,
2013-07-16_11:49,8242.40,8242.40,8241.93,8242.37,7053,170,1867,
2013-07-16_11:50,8242.91,8246.42,8242.15,8242.15,8619,237,2043,
2013-07-16_11:51,8241.58,8241.81,8240.25,8240.25,6739,150,1761,
2013-07-16_11:52,8241.91,8241.91,8241.47,8241.62,7693,196,1977,
2013-07-16_11:53,8241.55,8241.71,8240.71,8241.71,12512,260,2309,
2013-07-16_11:54,8242.14,8243.81,8241.56,8241.56,8717,191,2127,
2013-07-16_11:55,8241.74,8241.77,8240.77,8240.77,8318,199,1956,
2013-07-16_11:56,8241.17,8242.77,8241.12,8241.12,8646,218,2187,
2013-07-16_11:57,8241.74,8242.77,8241.38,8241.38,6924,176,1876,
2013-07-16_11:58,8241.81,8242.28,8241.46,8241.46,7907,212,2059,
2013-07-16_11:59,8242.28,8242.29,8241.33,8242.29,8102,210,1955,
2013-07-16_12:00,8241.58,8243.51,8241.58,8242.63,7821,217,2001,
2013-07-16_12:01,8242.62,8243.11,8242.22,8242.84,8917,191,1892,
2013-07-16_12:02,8243.49,8244.42,8243.23,8244.42,8394,203,2002,
2013-07-16_12:03,8242.55,8243.96,8242.55,8242.62,7753,237,2098,
2013-07-16_12:04,8243.07,8243.21,8241.75,8241.75,6238,184,1850,
2013-07-16_12:05,8241.53,8243.14,8241.53,8243.14,5770,165,1815,
2013-07-16_12:06,8245.31,8245.31,8243.21,8243.21,6594,193,1919,
2013-07-16_12:07,8242.68,8243.30,8242.22,8243.30,7315,160,1968,
2013-07-16_12:08,8244.79,8244.79,8242.34,8243.78,8362,212,2161,
2013-07-16_12:09,8242.92,8244.51,8242.89,8244.51,10355,242,2325,
2013-07-16_12:10,8243.32,8249.73,8243.32,8243.71,9163,202,2152,
2013-07-16_12:11,8245.90,8251.37,8244.80,8244.80,12654,265,2481,
2013-07-16_12:12,8245.47,8248.38,8243.21,8243.21,9014,231,2047,
2013-07-16_12:13,8244.19,8244.19,8242.64,8242.91,10801,215,2181,
2013-07-16_12:14,8243.09,8247.42,8242.04,8242.04,10908,200,2185,
2013-07-16_12:15,8241.45,8242.51,8241.45,8242.36,9869,221,2041,
2013-07-16_12:16,8240.74,8242.02,8240.33,8240.33,10023,267,2202,
2013-07-16_12:17,8240.93,8241.86,8240.24,8240.47,9983,228,2103,
2013-07-16_12:18,8240.70,8240.70,8238.53,8239.48,9358,220,2213,
2013-07-16_12:19,8240.36,8240.38,8238.13,8238.13,10837,238,2155,
2013-07-16_12:20,8237.65,8237.91,8237.40,8237.91,8285,229,2110,
2013-07-16_12:21,8238.39,8239.87,8234.85,8239.87,8036,261,2210,
2013-07-16_12:22,8233.95,8234.39,8232.51,8234.39,8461,193,2141,
2013-07-16_12:23,8234.20,8237.47,8233.12,8233.12,9761,231,2410,
2013-07-16_12:24,8237.03,8237.26,8232.99,8233.65,7361,181,2020,
2013-07-16_12:25,8232.19,8236.58,8232.06,8236.38,10089,193,2152,
2013-07-16_12:26,8231.40,8238.35,8231.40,8234.09,9674,228,2245,
2013-07-16_12:27,8232.82,8237.24,8232.75,8237.24,7310,152,1725,
2013-07-16_12:28,8232.00,8236.70,8232.00,8233.50,7094,176,1955,
2013-07-16_12:29,8232.02,8233.26,8231.94,8231.94,8227,180,2021,
2013-07-16_12:30,8232.36,8236.42,8231.94,8231.94,7147,176,1950,
2013-07-16_12:31,8231.88,8236.21,8231.05,8231.05,8960,230,2092,
2013-07-16_12:32,8230.71,8239.78,8230.71,8239.36,8982,237,2157,
2013-07-16_12:33,8233.03,8238.72,8233.03,8238.72,10375,268,2474,
2013-07-16_12:34,8232.03,8239.66,8232.00,8239.66,9621,253,2121,
2013-07-16_12:35,8238.94,8239.31,8233.16,8233.16,8845,201,1971,
2013-07-16_12:36,8232.68,8233.41,8232.68,8233.41,7927,192,1927,
2013-07-16_12:37,8236.83,8237.80,8230.82,8237.80,8612,198,1990,
2013-07-16_12:38,8237.23,8238.28,8237.23,8238.28,10375,230,2375,
2013-07-16_12:39,8237.39,8239.09,8232.92,8232.99,10014,202,2183,
2013-07-16_12:40,8237.29,8237.29,8233.21,8237.29,9003,220,2086,
2013-07-16_12:41,8240.31,8240.31,8234.44,8234.44,9124,205,2013,
2013-07-16_12:42,8237.92,8238.17,8237.65,8238.14,8066,173,1791,
2013-07-16_12:43,8237.18,8237.18,8232.00,8232.00,7266,170,1967,
2013-07-16_12:44,8236.99,8239.31,8236.99,8237.66,9752,186,2053,
2013-07-16_12:45,8237.58,8242.73,8237.58,8242.73,10535,299,2468,
2013-07-16_12:46,8242.52,8242.52,8239.49,8239.49,9463,252,2199,
2013-07-16_12:47,8239.53,8240.04,8235.63,8235.71,12415,252,2336,
2013-07-16_12:48,8236.32,8241.68,8236.32,8240.88,11413,271,2553,
2013-07-16_12:49,8240.04,8245.16,8238.95,8239.18,9359,257,2435,
2013-07-16_12:50,8237.76,8241.34,8236.46,8240.88,8540,205,1967,
2013-07-16_12:51,8242.77,8242.87,8241.25,8241.84,10143,253,2249,
2013-07-16_12:52,8241.00,8241.06,8240.23,8240.23,10756,291,2184,
2013-07-16_12:53,8239.71,8241.01,8239.27,8239.27,9197,224,2268,
2013-07-16_12:54,8238.75,8240.58,8238.75,8240.58,10673,245,2276,
2013-07-16_12:55,8241.40,8241.86,8240.40,8240.40,11937,271,2525,
2013-07-16_12:56,8239.72,8242.37,8239.72,8241.37,9889,221,2187,
2013-07-16_12:57,8240.15,8241.28,8240.15,8241.28,9781,244,2246,
2013-07-16_12:58,8242.02,8242.21,8241.93,8241.93,10747,263,2334,
2013-07-16_12:59,8241.53,8246.18,8241.53,8242.83,10485,252,2429,
2013-07-16_13:00,8243.30,8247.24,8242.67,8242.67,12529,316,2333,
2013-07-16_13:01,8244.03,8250.22,8243.72,8245.24,15632,353,2849,
2013-07-16_13:02,8251.96,8251.96,8245.68,8245.68,12357,256,2469,
2013-07-16_13:03,8244.22,8246.28,8244.19,8244.19,12169,267,2464,
2013-07-16_13:04,8245.12,8251.01,8245.12,8245.27,13502,314,2524,
2013-07-16_13:05,8245.38,8246.77,8244.46,8246.77,12824,301,2641,
2013-07-16_13:06,8250.65,8250.65,8245.07,8245.96,18055,322,2846,
2013-07-16_13:07,8246.57,8246.59,8244.93,8245.92,16194,325,2944,
2013-07-16_13:08,8250.80,8250.80,8245.91,8245.91,13337,312,2931,
2013-07-16_13:09,8245.56,8249.41,8245.29,8246.21,16056,277,2849,
2013-07-16_13:10,8245.46,8250.80,8245.46,8246.26,14749,411,3173,
2013-07-16_13:11,8246.34,8247.48,8246.17,8246.85,13869,397,3166,
2013-07-16_13:12,8246.90,8247.47,8246.88,8247.47,13863,319,3238,
2013-07-16_13:13,8244.67,8253.16,8244.67,8253.16,16206,350,3361,
2013-07-16_13:14,8247.37,8247.54,8246.73,8247.54,15056,356,3362,
2013-07-16_13:15,8247.75,8248.74,8246.67,8248.74,15721,347,3530,
2013-07-16_13:16,8246.69,8246.69,8245.20,8245.20,16411,381,3464,
2013-07-16_13:17,8247.25,8247.25,8246.28,8246.47,16171,352,3516,
2013-07-16_13:18,8246.04,8249.47,8244.87,8245.05,18299,396,3807,
2013-07-16_13:19,8244.74,8244.95,8243.68,8244.82,16273,352,3611,
2013-07-16_13:20,8245.85,8246.71,8245.39,8246.01,17775,411,3938,
2013-07-16_13:21,8247.14,8247.14,8246.53,8246.53,19782,436,4020,
2013-07-16_13:22,8246.94,8248.33,8246.94,8248.33,23244,520,4386,
2013-07-16_13:23,8246.82,8247.20,8246.53,8247.20,22188,519,4451,
2013-07-16_13:24,8247.39,8251.48,8244.01,8244.01,26113,526,4845,
2013-07-16_13:25,8246.21,8246.28,8245.47,8245.76,26263,568,5094,
2013-07-16_13:26,8245.76,8245.76,8245.76,8245.76,0,0,0,
2013-07-16_13:27,8245.76,8245.76,8245.76,8245.76,0,0,0,
2013-07-16_13:28,8245.76,8245.76,8245.76,8245.76,0,0,0,
2013-07-16_13:29,8245.76,8245.76,8245.76,8245.76,0,0,0,
2013-07-16_13:30,8245.76,8260.11,8245.76,8260.11,188383,6612,31294,
2013-07-17_09:01,8239.10,8239.10,8232.70,8235.53,98662,2892,20369,
2013-07-17_09:02,8238.37,8238.37,8232.11,8232.11,25218,807,6649,
2013-07-17_09:03,8232.68,8236.78,8231.85,8236.74,29300,797,6624,
2013-07-17_09:04,8236.20,8239.93,8236.00,8238.62,37234,681,6251,
2013-07-17_09:05,8234.54,8236.29,8234.54,8235.96,42158,675,6524,
2013-07-17_09:06,8234.89,8235.21,8233.91,8235.21,49059,653,6130,
2013-07-17_09:07,8235.18,8235.18,8232.87,8234.44,47543,599,5785,
2013-07-17_09:08,8234.85,8235.79,8234.65,8235.79,39305,596,5705,
2013-07-17_09:09,8236.11,8240.86,8234.84,8240.86,42728,548,5416,
2013-07-17_09:10,8235.35,8241.61,8235.35,8237.71,31731,562,5140,
2013-07-17_09:11,8241.80,8242.70,8236.34,8242.70,31211,507,5065,
2013-07-17_09:12,8238.09,8242.76,8238.09,8242.76,28026,549,5336,
2013-07-17_09:13,8239.31,8240.72,8239.31,8240.72,27713,504,4808,
2013-07-17_09:14,8244.32,8244.32,8237.51,8243.44,30617,501,4865,
2013-07-17_09:15,8243.16,8243.16,8237.86,8237.86,31316,520,5177,
2013-07-17_09:16,8236.32,8242.22,8235.84,8242.22,28875,545,4928,
2013-07-17_09:17,8242.87,8246.58,8242.87,8246.58,29848,588,4932,
2013-07-17_09:18,8249.16,8250.76,8248.71,8248.71,36056,617,4932,
2013-07-17_09:19,8250.25,8251.03,8250.25,8250.32,27979,596,4328,
2013-07-17_09:20,8254.52,8255.55,8250.59,8250.59,25867,452,4162,
2013-07-17_09:21,8255.72,8256.94,8252.09,8254.15,28968,515,4831,
2013-07-17_09:22,8254.14,8258.88,8254.14,8258.88,25867,526,4985,
2013-07-17_09:23,8259.19,8260.25,8253.79,8260.03,27562,523,4876,
2013-07-17_09:24,8255.04,8259.42,8255.04,8257.99,25983,454,4673,
2013-07-17_09:25,8256.57,8257.55,8256.20,8256.20,27172,512,4677,
2013-07-17_09:26,8255.60,8255.60,8254.97,8255.04,24748,457,4420,
2013-07-17_09:27,8252.40,8255.03,8252.40,8253.29,24586,427,4546,
2013-07-17_09:28,8247.51,8253.62,8247.51,8248.13,21858,413,4086,
2013-07-17_09:29,8251.97,8251.97,8245.62,8251.52,20431,426,4082,
2013-07-17_09:30,8248.99,8251.24,8246.45,8249.44,20993,410,3649,
2013-07-17_09:31,8251.24,8253.75,8251.24,8253.75,26015,589,4615,
2013-07-17_09:32,8250.82,8255.71,8250.82,8251.17,22374,507,3832,
2013-07-17_09:33,8252.15,8256.11,8249.92,8255.59,22856,485,3961,
2013-07-17_09:34,8250.85,8255.75,8250.85,8251.81,18145,376,3340,
2013-07-17_09:35,8255.19,8255.19,8247.69,8247.69,18380,369,3276,
2013-07-17_09:36,8248.34,8254.10,8248.34,8248.39,17540,380,3300,
2013-07-17_09:37,8252.76,8252.76,8246.39,8251.42,17232,329,3402,
2013-07-17_09:38,8245.55,8246.79,8245.54,8245.54,22321,409,3494,
2013-07-17_09:39,8244.22,8244.22,8242.35,8242.59,23695,440,3443,
2013-07-17_09:40,8243.02,8243.02,8236.27,8238.16,21670,476,3534,
2013-07-17_09:41,8236.12,8238.23,8235.47,8238.23,20268,466,3710,
2013-07-17_09:42,8232.15,8235.98,8232.04,8232.46,20040,397,3436,
2013-07-17_09:43,8232.22,8236.72,8230.98,8230.98,19149,385,3609,
2013-07-17_09:44,8236.87,8237.40,8230.33,8231.04,18489,333,3273,
2013-07-17_09:45,8236.75,8236.75,8229.58,8229.58,19255,328,3184,
2013-07-17_09:46,8234.33,8234.33,8228.39,8229.67,22296,462,3917,
2013-07-17_09:47,8224.00,8227.49,8222.77,8222.77,20348,353,3457,
2013-07-17_09:48,8226.13,8226.13,8218.19,8218.19,22080,406,3896,
2013-07-17_09:49,8218.20,8218.20,8213.74,8213.74,31314,563,4879,
2013-07-17_09:50,8213.20,8213.20,8210.41,8210.41,32276,662,5632,
2013-07-17_09:51,8214.64,8214.64,8209.12,8210.29,34331,659,5506,
2013-07-17_09:52,8208.71,8213.03,8208.71,8212.91,30528,581,5115,
2013-07-17_09:53,8214.75,8216.74,8214.19,8216.74,25089,495,4317,
2013-07-17_09:54,8218.22,8220.49,8215.46,8216.49,20057,397,3677,
2013-07-17_09:55,8221.92,8224.90,8221.65,8223.83,20355,346,3152,
2013-07-17_09:56,8223.57,8223.74,8218.66,8218.66,15308,343,2848,
2013-07-17_09:57,8221.98,8223.52,8217.90,8217.90,11343,272,2504,
2013-07-17_09:58,8219.32,8222.05,8217.86,8218.98,10661,212,2303,
2013-07-17_09:59,8219.06,8223.68,8219.06,8220.57,11350,217,2431,
2013-07-17_10:00,8221.23,8228.65,8220.96,8228.65,13117,288,3192,
2013-07-17_10:01,8229.34,8229.34,8226.06,8226.85,18535,437,3720,
2013-07-17_10:02,8231.34,8231.69,8230.81,8230.81,12881,300,2932,
2013-07-17_10:03,8226.28,8230.37,8224.55,8224.55,11240,274,2341,
2013-07-17_10:04,8223.92,8224.86,8223.89,8223.89,10342,219,2067,
2013-07-17_10:05,8224.57,8227.82,8223.79,8224.14,10800,266,2417,
2013-07-17_10:06,8223.26,8228.53,8222.62,8228.53,10501,259,2433,
2013-07-17_10:07,8223.01,8225.29,8223.01,8225.29,13870,365,2907,
2013-07-17_10:08,8224.65,8231.07,8224.65,8230.25,13756,330,3067,
2013-07-17_10:09,8230.55,8232.21,8227.12,8227.77,14205,322,2982,
2013-07-17_10:10,8228.08,8233.79,8228.08,8230.03,11426,284,2659,
2013-07-17_10:11,8234.81,8234.81,8228.78,8229.88,11709,277,2484,
2013-07-17_10:12,8228.72,8234.05,8227.74,8228.68,10048,247,2224,
2013-07-17_10:13,8229.55,8229.55,8228.01,8228.29,10763,231,2249,
2013-07-17_10:14,8228.77,8228.77,8226.70,8226.70,8570,233,2007,
2013-07-17_10:15,8226.59,8229.33,8226.59,8229.33,12404,272,2456,
2013-07-17_10:16,8230.76,8232.60,8230.25,8232.60,10949,274,2307,
2013-07-17_10:17,8230.99,8231.44,8230.64,8231.44,10341,255,2234,
2013-07-17_10:18,8231.36,8232.73,8231.36,8232.73,9871,227,2147,
2013-07-17_10:19,8232.19,8232.65,8232.19,8232.31,9424,248,2272,
2013-07-17_10:20,8238.23,8241.73,8233.72,8241.73,14393,350,2708,
2013-07-17_10:21,8236.99,8241.67,8236.99,8241.67,15326,311,2878,
2013-07-17_10:22,8242.25,8244.02,8237.86,8237.86,14126,314,2865,
2013-07-17_10:23,8243.44,8243.44,8237.76,8237.76,10782,235,2365,
2013-07-17_10:24,8236.17,8241.26,8235.75,8236.00,11952,258,2451,
2013-07-17_10:25,8235.09,8235.09,8233.94,8234.06,14017,350,2615,
2013-07-17_10:26,8233.71,8242.25,8233.71,8242.25,11039,333,2532,
2013-07-17_10:27,8243.16,8244.65,8238.55,8238.55,10277,267,2703,
2013-07-17_10:28,8242.80,8242.80,8235.80,8235.80,9179,210,2100,
2013-07-17_10:29,8236.17,8241.31,8236.17,8236.65,10466,212,2151,
2013-07-17_10:30,8240.45,8240.45,8235.92,8235.92,13298,242,2352,
2013-07-17_10:31,8235.05,8239.72,8235.05,8239.72,10603,220,2121,
2013-07-17_10:32,8239.54,8239.97,8236.35,8239.23,10414,242,2362,
2013-07-17_10:33,8239.10,8239.10,8233.10,8234.13,12809,199,2088,
2013-07-17_10:34,8239.97,8239.97,8234.45,8236.07,10860,265,2477,
2013-07-17_10:35,8241.45,8242.10,8236.13,8242.10,10748,248,2576,
2013-07-17_10:36,8242.45,8243.16,8237.30,8243.16,12771,230,2548,
2013-07-17_10:37,8238.35,8244.42,8238.35,8241.14,12459,259,2937,
2013-07-17_10:38,8241.90,8242.80,8237.62,8241.79,13104,228,2696,
2013-07-17_10:39,8243.01,8243.01,8237.25,8237.80,11202,245,2468,
2013-07-17_10:40,8239.94,8244.49,8239.94,8244.49,12562,259,2683,
2013-07-17_10:41,8245.37,8245.37,8244.30,8244.40,12928,293,2990,
2013-07-17_10:42,8243.52,8243.60,8236.38,8243.60,12502,265,2575,
2013-07-17_10:43,8238.31,8242.06,8237.64,8242.06,11827,241,2502,
2013-07-17_10:44,8244.46,8244.46,8238.82,8244.15,13179,274,3017,
2013-07-17_10:45,8244.24,8244.44,8243.69,8244.12,11882,257,3058,
2013-07-17_10:46,8238.19,8241.41,8238.14,8241.41,10659,252,2628,
2013-07-17_10:47,8237.75,8242.68,8237.75,8238.08,10138,205,2508,
2013-07-17_10:48,8236.85,8242.21,8236.85,8242.21,11232,229,2414,
2013-07-17_10:49,8241.47,8241.47,8235.95,8241.36,8387,243,2268,
2013-07-17_10:50,8235.68,8235.80,8234.82,8234.82,11363,231,2304,
2013-07-17_10:51,8234.06,8234.06,8232.42,8232.42,11738,303,2588,
2013-07-17_10:52,8232.61,8232.61,8231.60,8231.60,10312,241,2262,
2013-07-17_10:53,8231.44,8233.00,8230.94,8231.00,12158,224,2464,
2013-07-17_10:54,8236.27,8236.27,8232.63,8236.00,9062,207,2244,
2013-07-17_10:55,8231.81,8231.97,8230.85,8231.42,11254,261,2375,
2013-07-17_10:56,8230.36,8234.56,8229.69,8234.56,13990,292,2702,
2013-07-17_10:57,8228.46,8234.62,8228.46,8234.62,12668,269,2733,
2013-07-17_10:58,8228.89,8228.89,8228.14,8228.20,14375,245,2558,
2013-07-17_10:59,8234.27,8234.27,8226.98,8226.98,10704,216,2380,
2013-07-17_11:00,8227.29,8227.90,8227.18,8227.87,8243,208,2141,
2013-07-17_11:01,8233.24,8233.24,8226.23,8226.23,8740,203,2286,
2013-07-17_11:02,8230.16,8230.76,8228.94,8229.49,8915,218,2482,
2013-07-17_11:03,8229.37,8229.90,8229.16,8229.27,9124,209,2354,
2013-07-17_11:04,8229.62,8234.25,8229.62,8231.01,10966,225,2403,
2013-07-17_11:05,8235.04,8235.85,8229.74,8235.75,14886,270,2945,
2013-07-17_11:06,8234.97,8236.19,8231.15,8236.19,9945,219,2438,
2013-07-17_11:07,8231.21,8236.67,8231.21,8235.85,11881,219,2456,
2013-07-17_11:08,8232.56,8237.92,8232.24,8232.24,12702,231,2800,
2013-07-17_11:09,8236.01,8236.01,8230.69,8230.69,10402,236,2235,
2013-07-17_11:10,8230.52,8234.93,8229.27,8229.27,7907,201,2035,
2013-07-17_11:11,8228.69,8228.69,8225.62,8226.26,8421,223,2084,
2013-07-17_11:12,8225.90,8233.63,8225.90,8233.33,8960,225,2257,
2013-07-17_11:13,8228.24,8228.97,8227.90,8227.90,8491,206,2060,
2013-07-17_11:14,8227.84,8233.61,8226.52,8233.61,7639,185,2066,
2013-07-17_11:15,8227.95,8228.41,8226.81,8228.41,5895,154,1668,
2013-07-17_11:16,8229.15,8229.36,8227.25,8227.25,7982,192,2083,
2013-07-17_11:17,8228.59,8234.62,8228.59,8234.62,8806,190,2159,
2013-07-17_11:18,8235.31,8236.08,8229.87,8236.08,7945,211,2054,
2013-07-17_11:19,8228.78,8231.03,8228.78,8230.54,9566,239,2477,
2013-07-17_11:20,8235.16,8235.16,8229.65,8229.65,8706,194,2025,
2013-07-17_11:21,8229.40,8236.20,8229.40,8236.20,9466,231,2497,
2013-07-17_11:22,8234.73,8236.64,8231.43,8236.64,14407,295,2558,
2013-07-17_11:23,8231.42,8231.76,8231.42,8231.47,16589,284,2561,
2013-07-17_11:24,8236.93,8237.85,8232.84,8237.85,13035,233,2331,
2013-07-17_11:25,8231.94,8235.96,8231.94,8235.96,8348,197,2065,
2013-07-17_11:26,8231.13,8236.61,8231.13,8232.41,11714,232,2298,
2013-07-17_11:27,8236.49,8236.49,8231.41,8235.90,11060,223,2334,
2013-07-17_11:28,8230.69,8231.59,8229.48,8229.48,8256,181,1926,
2013-07-17_11:29,8229.72,8234.01,8229.04,8229.28,7172,168,1766,
2013-07-17_11:30,8229.76,8229.76,8228.40,8228.59,9289,218,1879,
2013-07-17_11:31,8228.75,8233.77,8228.22,8233.77,12932,238,2019,
2013-07-17_11:32,8234.31,8234.31,8227.16,8231.12,9676,264,2378,
2013-07-17_11:33,8230.26,8233.63,8227.79,8233.63,9909,223,2112,
2013-07-17_11:34,8233.73,8233.73,8232.39,8232.39,8598,177,1775,
2013-07-17_11:35,8227.85,8227.85,8227.45,8227.45,9875,189,1806,
2013-07-17_11:36,8227.49,8232.73,8227.49,8228.91,9115,230,2236,
2013-07-17_11:37,8228.64,8234.84,8228.64,8234.77,10649,253,2332,
2013-07-17_11:38,8229.13,8235.59,8229.13,8235.59,11108,273,2173,
2013-07-17_11:39,8231.44,8235.50,8231.44,8234.29,9215,186,1891,
2013-07-17_11:40,8236.03,8236.28,8234.72,8234.72,8168,196,2092,
2013-07-17_11:41,8235.29,8235.83,8231.23,8235.83,9257,210,2011,
2013-07-17_11:42,8235.83,8237.16,8230.53,8237.16,8588,187,1913,
2013-07-17_11:43,8230.42,8235.13,8228.50,8235.13,6548,197,1922,
2013-07-17_11:44,8235.05,8235.05,8229.44,8229.63,9143,164,1696,
2013-07-17_11:45,8228.67,8233.85,8228.43,8233.85,7884,166,1711,
2013-07-17_11:46,8233.56,8234.65,8230.46,8230.61,9317,191,1938,
2013-07-17_11:47,8230.75,8233.30,8229.94,8233.30,9232,208,2005,
2013-07-17_11:48,8230.00,8232.82,8228.57,8232.82,8894,200,1939,
2013-07-17_11:49,8229.89,8235.63,8229.89,8233.88,10988,213,2228,
2013-07-17_11:50,8236.03,8236.76,8236.03,8236.21,8880,199,2270,
2013-07-17_11:51,8235.02,8235.02,8228.67,8228.67,9278,192,1926,
2013-07-17_11:52,8233.69,8235.50,8233.11,8233.11,8152,182,2038,
2013-07-17_11:53,8234.19,8235.08,8228.24,8228.24,9495,187,2047,
2013-07-17_11:54,8227.53,8228.04,8226.79,8227.12,14449,267,2299,
2013-07-17_11:55,8226.68,8227.39,8226.49,8227.05,9672,207,1782,
2013-07-17_11:56,8231.87,8232.37,8227.92,8232.37,10624,210,1993,
2013-07-17_11:57,8226.55,8232.43,8226.55,8230.34,9033,211,2005,
2013-07-17_11:58,8230.86,8230.97,8230.24,8230.97,9693,175,1915,
2013-07-17_11:59,8230.42,8230.42,8225.20,8229.55,8897,213,1924,
2013-07-17_12:00,8225.98,8231.62,8225.48,8226.89,6894,188,1850,
2013-07-17_12:01,8231.08,8231.27,8226.44,8231.27,8774,209,1989,
2013-07-17_12:02,8226.72,8234.04,8226.71,8234.04,7538,245,2117,
2013-07-17_12:03,8228.17,8233.78,8228.17,8228.83,8436,218,2282,
2013-07-17_12:04,8228.37,8233.02,8227.52,8231.41,8911,241,2207,
2013-07-17_12:05,8225.71,8226.28,8224.75,8225.26,8141,211,1973,
2013-07-17_12:06,8229.68,8232.35,8225.03,8232.35,8274,219,1920,
2013-07-17_12:07,8226.72,8232.12,8226.72,8231.93,6977,213,1841,
2013-07-17_12:08,8234.05,8234.05,8228.34,8228.34,6949,187,1849,
2013-07-17_12:09,8232.75,8233.30,8232.75,8232.95,7814,203,1846,
2013-07-17_12:10,8232.73,8232.73,8227.74,8228.79,7435,163,1748,
2013-07-17_12:11,8228.56,8229.62,8228.52,8229.62,9935,230,1959,
2013-07-17_12:12,8232.51,8233.14,8227.64,8232.81,9131,188,1952,
2013-07-17_12:13,8232.90,8232.90,8227.86,8227.86,8490,195,1951,
2013-07-17_12:14,8226.82,8235.07,8226.82,8233.26,11335,248,2363,
2013-07-17_12:15,8234.46,8234.46,8227.64,8227.64,9668,207,1941,
2013-07-17_12:16,8231.00,8231.56,8227.44,8231.06,8530,192,1823,
2013-07-17_12:17,8230.46,8230.46,8225.22,8229.81,10213,185,1847,
2013-07-17_12:18,8230.35,8230.35,8224.98,8230.07,9599,210,2105,
2013-07-17_12:19,8224.91,8229.02,8224.13,8229.02,10105,218,2240,
2013-07-17_12:20,8223.30,8224.30,8223.30,8224.30,13842,284,2391,
2013-07-17_12:21,8224.93,8224.93,8223.09,8223.21,13294,274,2508,
2013-07-17_12:22,8222.73,8227.20,8221.41,8222.11,11679,248,2370,
2013-07-17_12:23,8222.31,8222.73,8222.10,8222.73,12772,272,2446,
2013-07-17_12:24,8221.30,8227.39,8221.30,8222.30,10007,222,2153,
2013-07-17_12:25,8228.01,8228.01,8220.09,8220.75,8424,203,2039,
2013-07-17_12:26,8220.27,8222.19,8220.27,8222.19,8552,222,2062,
2013-07-17_12:27,8221.62,8221.69,8221.01,8221.57,10030,236,2064,
2013-07-17_12:28,8223.04,8223.04,8219.98,8219.98,6126,181,1714,
2013-07-17_12:29,8219.09,8224.52,8219.09,8221.48,8142,170,1780,
2013-07-17_12:30,8220.26,8221.11,8220.26,8220.73,7081,190,1826,
2013-07-17_12:31,8219.91,8224.64,8218.78,8218.78,10557,258,2445,
2013-07-17_12:32,8221.02,8221.02,8219.06,8219.21,11477,242,2158,
2013-07-17_12:33,8219.47,8223.68,8218.74,8218.74,9922,233,2299,
2013-07-17_12:34,8223.09,8227.11,8223.09,8227.11,11242,255,2497,
2013-07-17_12:35,8226.57,8230.05,8226.57,8230.05,16275,453,3128,
2013-07-17_12:36,8230.64,8232.27,8226.59,8232.27,17688,425,3345,
2013-07-17_12:37,8228.60,8229.96,8224.81,8229.96,12304,252,2436,
2013-07-17_12:38,8229.64,8231.11,8225.23,8231.11,9827,228,2365,
2013-07-17_12:39,8226.14,8226.18,8223.83,8223.83,10416,212,2241,
2013-07-17_12:40,8225.08,8225.09,8222.49,8222.49,11747,238,2382,
2013-07-17_12:41,8223.10,8229.45,8223.10,8229.37,8829,206,2054,
2013-07-17_12:42,8229.04,8230.28,8223.80,8230.28,9270,225,2243,
2013-07-17_12:43,8233.64,8234.07,8233.13,8234.07,13561,365,2864,
2013-07-17_12:44,8233.38,8233.38,8231.01,8231.01,15113,398,2697,
2013-07-17_12:45,8230.38,8231.99,8230.38,8231.72,13013,333,2267,
2013-07-17_12:46,8236.06,8236.06,8230.60,8231.57,10920,229,2383,
2013-07-17_12:47,8236.61,8236.61,8229.65,8229.65,15576,279,2498,
2013-07-17_12:48,8229.38,8231.38,8229.38,8229.72,12059,218,2385,
2013-07-17_12:49,8234.47,8234.47,8229.01,8229.79,10865,207,2213,
2013-07-17_12:50,8228.67,8228.67,8228.42,8228.48,10846,252,2463,
2013-07-17_12:51,8232.28,8234.20,8227.83,8234.20,8581,239,2199,
2013-07-17_12:52,8229.32,8229.54,8227.63,8227.63,8531,191,2013,
2013-07-17_12:53,8233.57,8233.57,8228.22,8231.12,7730,222,2098,
2013-07-17_12:54,8227.59,8227.59,8225.96,8226.52,10565,234,2213,
2013-07-17_12:55,8229.41,8229.41,8224.14,8225.56,8984,255,2440,
2013-07-17_12:56,8224.08,8226.88,8224.08,8226.88,9959,267,2430,
2013-07-17_12:57,8225.93,8225.93,8225.15,8225.15,11166,259,2319,
2013-07-17_12:58,8225.81,8226.17,8225.24,8226.17,9130,225,2255,
2013-07-17_12:59,8230.65,8230.65,8225.40,8226.12,9825,256,2418,
2013-07-17_13:00,8225.31,8226.76,8225.31,8226.34,11817,285,2634,
2013-07-17_13:01,8226.98,8234.28,8226.98,8234.28,21546,418,3708,
2013-07-17_13:02,8231.83,8233.26,8231.83,8233.26,17493,386,3359,
2013-07-17_13:03,8239.22,8239.22,8234.91,8235.34,18070,408,3456,
2013-07-17_13:04,8236.42,8236.81,8235.58,8236.61,26817,528,4206,
2013-07-17_13:05,8237.13,8238.46,8237.13,8237.97,22353,440,3859,
2013-07-17_13:06,8239.80,8239.80,8235.53,8236.08,22809,429,3907,
2013-07-17_13:07,8242.81,8242.81,8237.16,8242.53,22375,469,4263,
2013-07-17_13:08,8239.11,8243.12,8239.11,8241.53,27480,507,4248,
2013-07-17_13:09,8242.54,8243.59,8242.54,8243.06,23858,551,4367,
2013-07-17_13:10,8243.80,8244.14,8242.98,8243.11,23484,479,4191,
2013-07-17_13:11,8247.63,8247.63,8242.93,8242.93,21625,467,4052,
2013-07-17_13:12,8247.14,8247.14,8242.46,8242.69,18343,391,3646,
2013-07-17_13:13,8248.20,8248.20,8243.23,8243.23,29845,468,4073,
2013-07-17_13:14,8242.86,8244.28,8242.86,8243.95,20054,400,3766,
2013-07-17_13:15,8248.41,8248.41,8242.94,8242.94,20495,448,3773,
2013-07-17_13:16,8243.44,8247.91,8243.44,8247.91,21394,438,3988,
2013-07-17_13:17,8243.75,8243.75,8242.58,8243.61,23318,428,4086,
2013-07-17_13:18,8243.80,8246.35,8243.80,8244.14,22663,444,4497,
2013-07-17_13:19,8249.68,8249.68,8239.59,8239.59,28371,534,5109,
2013-07-17_13:20,8244.39,8244.39,8239.47,8239.47,28871,588,5222,
2013-07-17_13:21,8243.97,8243.97,8239.65,8239.65,24938,497,4873,
2013-07-17_13:22,8244.56,8245.56,8239.77,8239.77,28546,571,5396,
2013-07-17_13:23,8239.81,8244.64,8238.19,8244.64,29671,643,5556,
2013-07-17_13:24,8240.97,8240.97,8239.55,8239.55,32894,628,5601,
2013-07-17_13:25,8240.03,8240.03,8237.77,8237.77,34093,607,5905,
2013-07-17_13:26,8237.77,8237.77,8237.77,8237.77,0,0,0,
2013-07-17_13:27,8237.77,8237.77,8237.77,8237.77,0,0,0,
2013-07-17_13:28,8237.77,8237.77,8237.77,8237.77,0,0,0,
2013-07-17_13:29,8237.77,8237.77,8237.77,8237.77,0,0,0,
2013-07-17_13:30,8237.77,8258.95,8237.77,8258.95,183753,6233,33868,
2013-07-18_09:01,8238.28,8241.14,8238.28,8239.07,75430,2427,18561,
2013-07-18_09:02,8235.93,8237.61,8235.48,8237.61,33052,903,7367,
2013-07-18_09:03,8238.17,8239.03,8232.78,8239.03,34813,809,6987,
2013-07-18_09:04,8234.52,8240.61,8234.52,8240.61,41322,743,7040,
2013-07-18_09:05,8241.99,8244.14,8238.07,8244.14,54232,818,7093,
2013-07-18_09:06,8244.81,8248.39,8244.81,8247.85,56101,810,7133,
2013-07-18_09:07,8248.53,8253.87,8248.53,8253.69,46539,700,6597,
2013-07-18_09:08,8249.74,8255.16,8249.74,8251.74,41546,670,6413,
2013-07-18_09:09,8255.86,8257.89,8253.35,8253.71,47620,682,6626,
2013-07-18_09:10,8253.69,8254.20,8253.34,8254.15,46957,735,6402,
2013-07-18_09:11,8255.22,8255.67,8254.63,8255.24,49022,743,6369,
2013-07-18_09:12,8254.65,8254.65,8253.07,8253.07,40762,648,6151,
2013-07-18_09:13,8253.80,8254.51,8248.47,8254.51,37200,644,5605,
2013-07-18_09:14,8259.98,8259.98,8254.82,8255.67,35731,608,5889,
2013-07-18_09:15,8261.37,8262.25,8257.39,8257.43,32091,676,5404,
2013-07-18_09:16,8258.91,8265.41,8258.91,8264.43,39368,703,6426,
2013-07-18_09:17,8264.59,8265.70,8260.86,8265.70,34324,615,5917,
2013-07-18_09:18,8259.71,8259.71,8258.08,8258.08,36142,574,5441,
2013-07-18_09:19,8256.32,8256.51,8255.13,8255.13,33407,560,5494,
2013-07-18_09:20,8255.47,8255.47,8253.46,8253.46,34963,573,5514,
2013-07-18_09:21,8252.67,8256.49,8252.17,8256.49,34082,546,5464,
2013-07-18_09:22,8255.13,8255.13,8250.07,8250.07,36310,607,6022,
2013-07-18_09:23,8248.09,8248.09,8244.45,8244.45,37607,611,5961,
2013-07-18_09:24,8244.27,8244.27,8242.17,8242.17,38734,586,5640,
2013-07-18_09:25,8241.40,8241.40,8232.06,8235.77,41000,641,6043,
2013-07-18_09:26,8229.05,8229.05,8224.03,8224.03,50654,825,7449,
2013-07-18_09:27,8221.77,8221.77,8215.99,8215.99,51139,830,7162,
2013-07-18_09:28,8215.32,8215.32,8210.18,8210.18,44830,779,7522,
2013-07-18_09:29,8210.25,8217.48,8210.25,8217.48,44109,735,6751,
2013-07-18_09:30,8214.81,8214.81,8213.18,8213.18,31024,547,5621,
2013-07-18_09:31,8214.04,8215.22,8213.83,8213.83,31700,491,4992,
2013-07-18_09:32,8211.76,8211.76,8209.34,8209.34,23318,433,4538,
2013-07-18_09:33,8216.72,8221.03,8216.72,8218.17,27093,527,5041,
2013-07-18_09:34,8225.37,8225.48,8219.94,8225.48,23653,501,4614,
2013-07-18_09:35,8224.98,8225.63,8224.69,8225.63,20212,384,3856,
2013-07-18_09:36,8227.52,8228.37,8227.51,8228.37,20998,382,3784,
2013-07-18_09:37,8227.18,8229.70,8227.18,8229.70,16724,336,3532,
2013-07-18_09:38,8228.11,8228.11,8226.87,8226.87,21333,308,3271,
2013-07-18_09:39,8226.55,8226.55,8221.71,8223.42,17719,353,3445,
2013-07-18_09:40,8226.29,8226.29,8220.32,8221.12,19313,340,3338,
2013-07-18_09:41,8220.52,8220.52,8217.96,8217.96,20288,407,3941,
2013-07-18_09:42,8217.16,8217.16,8211.97,8211.97,22536,486,4319,
2013-07-18_09:43,8212.92,8212.92,8206.54,8206.54,35347,589,5536,
2013-07-18_09:44,8209.82,8209.82,8203.71,8203.71,37952,645,6264,
2013-07-18_09:45,8208.11,8208.11,8200.83,8200.83,35557,678,5665,
2013-07-18_09:46,8204.93,8204.93,8196.55,8196.55,30848,556,5470,
2013-07-18_09:47,8195.05,8195.05,8192.96,8192.96,32233,573,5509,
2013-07-18_09:48,8191.00,8191.00,8187.93,8187.93,42136,760,7388,
2013-07-18_09:49,8186.24,8186.24,8184.57,8184.80,35935,779,6642,
2013-07-18_09:50,8188.86,8192.71,8184.55,8192.71,38937,759,7002,
2013-07-18_09:51,8194.77,8200.75,8194.77,8200.75,37958,804,6710,
2013-07-18_09:52,8199.56,8200.06,8195.05,8200.06,27880,479,4666,
2013-07-18_09:53,8200.69,8202.46,8196.74,8197.17,25286,442,3942,
2013-07-18_09:54,8196.27,8202.76,8196.27,8202.76,24703,400,3761,
2013-07-18_09:55,8204.75,8205.32,8203.32,8203.32,16250,363,3545,
2013-07-18_09:56,8203.62,8205.50,8203.54,8205.50,17529,322,3063,
2013-07-18_09:57,8205.49,8206.48,8201.36,8201.36,18920,353,3143,
2013-07-18_09:58,8207.35,8207.59,8206.33,8207.59,13627,296,2956,
2013-07-18_09:59,8209.80,8212.75,8209.80,8212.75,17177,369,3557,
2013-07-18_10:00,8212.69,8213.04,8210.88,8210.88,17216,362,2917,
2013-07-18_10:01,8210.68,8210.68,8209.85,8209.96,16708,299,2952,
2013-07-18_10:02,8208.53,8209.35,8208.53,8208.79,14032,290,2588,
2013-07-18_10:03,8208.22,8208.22,8202.77,8206.67,13988,243,2386,
2013-07-18_10:04,8205.97,8206.89,8205.64,8205.64,11834,217,2343,
2013-07-18_10:05,8205.49,8207.59,8201.71,8205.31,10511,224,2327,
2013-07-18_10:06,8204.34,8204.34,8200.13,8202.90,15480,286,2868,
2013-07-18_10:07,8202.30,8202.63,8196.50,8202.63,15156,255,2547,
2013-07-18_10:08,8200.30,8200.30,8194.06,8194.06,13205,261,2436,
2013-07-18_10:09,8194.58,8198.45,8193.79,8198.05,11954,270,2439,
2013-07-18_10:10,8194.05,8198.07,8193.41,8198.07,14800,292,2465,
2013-07-18_10:11,8190.25,8191.51,8190.25,8191.16,17287,422,2895,
2013-07-18_10:12,8189.56,8192.11,8188.66,8192.11,17439,324,3060,
2013-07-18_10:13,8189.27,8195.83,8189.27,8195.83,15564,332,2994,
2013-07-18_10:14,8195.19,8196.86,8195.19,8196.86,16535,317,3130,
2013-07-18_10:15,8198.17,8200.08,8198.17,8200.08,19760,434,3746,
2013-07-18_10:16,8201.13,8202.74,8201.12,8202.74,15686,353,3178,
2013-07-18_10:17,8202.47,8203.22,8201.74,8203.04,17502,408,2959,
2013-07-18_10:18,8202.37,8208.23,8201.00,8208.23,15826,249,2550,
2013-07-18_10:19,8203.68,8203.68,8201.42,8201.85,13552,262,2317,
2013-07-18_10:20,8203.38,8203.38,8201.95,8203.16,12975,208,2184,
2013-07-18_10:21,8203.22,8208.08,8202.30,8202.30,12859,203,2048,
2013-07-18_10:22,8201.32,8203.67,8201.32,8202.68,9579,216,2090,
2013-07-18_10:23,8201.89,8203.48,8201.63,8203.48,12584,242,2027,
2013-07-18_10:24,8203.03,8203.03,8202.15,8202.38,10212,212,1937,
2013-07-18_10:25,8203.04,8203.04,8202.23,8202.23,7771,166,1873,
2013-07-18_10:26,8202.38,8202.98,8201.82,8201.82,10940,211,2098,
2013-07-18_10:27,8201.73,8201.75,8200.80,8201.75,10320,224,1950,
2013-07-18_10:28,8200.95,8200.95,8199.64,8199.64,10583,188,2139,
2013-07-18_10:29,8199.92,8200.63,8199.92,8200.21,9493,182,2066,
2013-07-18_10:30,8200.33,8200.50,8199.52,8200.36,9803,222,2015,
2013-07-18_10:31,8199.13,8200.30,8199.13,8200.30,12133,277,2117,
2013-07-18_10:32,8199.47,8199.47,8198.97,8199.44,10965,246,2006,
2013-07-18_10:33,8198.77,8199.30,8197.79,8198.47,10545,215,1826,
2013-07-18_10:34,8197.54,8198.10,8197.41,8198.10,8394,190,1823,
2013-07-18_10:35,8196.92,8199.05,8192.85,8199.05,8517,214,2162,
2013-07-18_10:36,8200.19,8201.90,8196.45,8201.90,10143,241,2261,
2013-07-18_10:37,8197.90,8200.10,8195.94,8200.10,7817,181,1798,
2013-07-18_10:38,8195.67,8201.27,8195.67,8201.27,8359,177,1775,
2013-07-18_10:39,8196.33,8202.71,8196.33,8202.71,7157,160,1684,
2013-07-18_10:40,8196.25,8202.32,8196.25,8201.51,10579,218,2187,
2013-07-18_10:41,8201.63,8201.63,8195.95,8196.96,14960,295,2831,
2013-07-18_10:42,8201.83,8201.83,8195.26,8200.00,6980,179,1870,
2013-07-18_10:43,8195.48,8200.82,8195.48,8200.82,9248,233,1951,
2013-07-18_10:44,8200.37,8200.37,8195.24,8199.49,10974,236,1725,
2013-07-18_10:45,8199.12,8199.12,8194.19,8198.94,8492,217,2098,
2013-07-18_10:46,8198.96,8198.96,8193.13,8193.63,18245,265,2602,
2013-07-18_10:47,8197.60,8197.60,8191.99,8197.04,11989,259,2168,
2013-07-18_10:48,8196.88,8196.88,8191.74,8191.74,8349,189,2015,
2013-07-18_10:49,8191.28,8191.72,8191.12,8191.12,7403,205,2073,
2013-07-18_10:50,8190.58,8194.86,8190.58,8194.71,12819,243,2690,
2013-07-18_10:51,8188.54,8195.11,8188.54,8195.11,15397,253,2614,
2013-07-18_10:52,8189.68,8189.68,8187.18,8187.80,11137,211,2487,
2013-07-18_10:53,8187.92,8189.17,8186.53,8189.17,11492,205,2219,
2013-07-18_10:54,8188.34,8188.34,8187.70,8187.86,12173,199,2080,
2013-07-18_10:55,8186.72,8186.73,8185.82,8185.82,8281,192,2078,
2013-07-18_10:56,8184.43,8185.47,8184.43,8184.74,11618,254,2487,
2013-07-18_10:57,8184.37,8187.26,8183.51,8187.26,15260,296,2765,
2013-07-18_10:58,8182.25,8184.64,8181.99,8182.37,12753,270,2698,
2013-07-18_10:59,8187.17,8187.17,8182.54,8183.27,9407,186,2031,
2013-07-18_11:00,8183.72,8189.31,8183.72,8189.31,9222,212,2013,
2013-07-18_11:01,8182.52,8183.54,8182.22,8183.41,13261,223,2288,
2013-07-18_11:02,8184.34,8191.85,8184.34,8191.37,8181,201,2162,
2013-07-18_11:03,8190.53,8190.53,8185.28,8185.28,6288,152,1814,
2013-07-18_11:04,8185.21,8185.21,8184.47,8185.13,7754,177,1854,
2013-07-18_11:05,8184.82,8190.13,8184.82,8190.13,7612,189,1873,
2013-07-18_11:06,8185.19,8188.18,8185.19,8188.18,9345,205,2041,
2013-07-18_11:07,8187.50,8188.71,8186.01,8186.01,8682,202,2075,
2013-07-18_11:08,8185.83,8193.44,8185.83,8193.44,7868,193,2114,
2013-07-18_11:09,8188.77,8194.17,8188.77,8194.17,9013,212,2128,
2013-07-18_11:10,8193.00,8193.99,8187.83,8193.99,8191,245,2003,
2013-07-18_11:11,8194.11,8195.55,8194.11,8195.55,9928,234,2145,
2013-07-18_11:12,8194.94,8194.94,8189.33,8189.92,8074,199,1974,
2013-07-18_11:13,8189.18,8189.95,8188.61,8189.95,7067,183,1757,
2013-07-18_11:14,8188.58,8189.70,8188.37,8189.44,5725,150,1648,
2013-07-18_11:15,8189.59,8189.59,8187.90,8187.99,7203,157,1519,
2013-07-18_11:16,8189.04,8197.77,8189.04,8197.77,8872,213,2052,
2013-07-18_11:17,8197.17,8199.27,8193.62,8199.13,7716,217,2138,
2013-07-18_11:18,8200.11,8200.33,8199.57,8200.33,10799,264,2569,
2013-07-18_11:19,8196.97,8201.51,8196.71,8196.71,10126,222,2273,
2013-07-18_11:20,8195.17,8200.38,8195.17,8199.29,9564,177,1899,
2013-07-18_11:21,8198.62,8199.64,8194.89,8199.64,6656,179,1924,
2013-07-18_11:22,8198.81,8200.35,8198.27,8198.27,7329,159,1815,
2013-07-18_11:23,8201.47,8201.47,8199.25,8199.71,9643,186,1987,
2013-07-18_11:24,8199.50,8199.50,8194.65,8199.29,6532,177,1681,
2013-07-18_11:25,8194.74,8195.03,8190.96,8194.73,14387,540,2429,
2013-07-18_11:26,8195.66,8195.66,8190.84,8195.22,10402,173,1932,
2013-07-18_11:27,8194.55,8194.55,8189.39,8190.78,5793,150,1765,
2013-07-18_11:28,8190.09,8190.32,8189.05,8190.32,11973,243,2166,
2013-07-18_11:29,8189.20,8189.49,8188.00,8188.00,12524,261,2216,
2013-07-18_11:30,8187.31,8191.36,8187.01,8191.36,9298,200,2073,
2013-07-18_11:31,8191.56,8194.44,8188.52,8190.15,14847,337,2970,
2013-07-18_11:32,8190.16,8194.50,8190.16,8194.50,10658,227,2023,
2013-07-18_11:33,8190.53,8195.06,8189.30,8195.06,8432,205,2096,
2013-07-18_11:34,8194.85,8194.85,8189.42,8189.42,8388,221,1981,
2013-07-18_11:35,8189.52,8193.58,8188.72,8190.02,9315,202,2009,
2013-07-18_11:36,8194.73,8194.73,8188.75,8189.96,10006,217,2072,
2013-07-18_11:37,8191.48,8195.28,8189.56,8189.99,8008,195,1945,
2013-07-18_11:38,8191.09,8191.09,8190.83,8190.85,7373,191,1923,
2013-07-18_11:39,8190.97,8196.25,8190.97,8191.71,6470,200,1877,
2013-07-18_11:40,8192.09,8192.41,8191.26,8192.41,8840,223,1750,
2013-07-18_11:41,8191.66,8192.46,8191.66,8192.46,7097,187,1844,
2013-07-18_11:42,8192.55,8197.14,8191.90,8197.14,7664,166,1662,
2013-07-18_11:43,8193.58,8194.65,8193.58,8194.22,10542,209,2261,
2013-07-18_11:44,8192.41,8194.32,8192.41,8192.83,13891,330,2440,
2013-07-18_11:45,8195.35,8202.49,8195.35,8197.07,16148,266,2441,
2013-07-18_11:46,8198.43,8199.08,8198.40,8198.75,17973,373,3316,
2013-07-18_11:47,8198.30,8198.68,8198.11,8198.26,17312,330,2822,
2013-07-18_11:48,8198.47,8199.81,8198.47,8198.64,11678,230,2210,
2013-07-18_11:49,8203.05,8203.05,8197.94,8197.94,10942,224,2139,
2013-07-18_11:50,8199.00,8199.00,8198.00,8198.00,10078,229,2146,
2013-07-18_11:51,8198.13,8198.99,8197.99,8197.99,8571,209,2010,
2013-07-18_11:52,8198.02,8198.15,8196.74,8196.74,7066,190,1861,
2013-07-18_11:53,8197.61,8199.88,8196.81,8199.06,7807,276,2148,
2013-07-18_11:54,8199.80,8199.86,8196.42,8199.86,9254,285,2093,
2013-07-18_11:55,8199.57,8199.57,8194.09,8194.09,6930,166,1705,
2013-07-18_11:56,8194.26,8194.81,8193.29,8194.81,6345,173,1746,
2013-07-18_11:57,8194.87,8198.12,8193.64,8193.64,6377,151,1658,
2013-07-18_11:58,8201.02,8201.02,8194.04,8199.95,8575,202,1980,
2013-07-18_11:59,8199.59,8200.43,8195.22,8200.09,14292,239,1949,
2013-07-18_12:00,8195.54,8200.44,8195.15,8200.44,10143,192,2083,
2013-07-18_12:01,8194.74,8198.31,8193.68,8198.31,10172,224,2099,
2013-07-18_12:02,8194.21,8194.50,8194.21,8194.32,6437,170,1756,
2013-07-18_12:03,8198.97,8198.97,8193.42,8193.42,6442,157,1624,
2013-07-18_12:04,8194.11,8194.11,8192.98,8193.43,6008,153,1613,
2013-07-18_12:05,8198.43,8198.43,8193.28,8193.28,12316,233,2162,
2013-07-18_12:06,8197.56,8197.70,8193.97,8195.42,8325,200,1849,
2013-07-18_12:07,8193.49,8193.86,8193.49,8193.86,6364,177,1767,
2013-07-18_12:08,8197.88,8197.88,8192.90,8193.53,7828,175,1662,
2013-07-18_12:09,8192.43,8193.57,8191.26,8193.57,9967,200,1968,
2013-07-18_12:10,8192.74,8192.74,8191.20,8191.20,7120,196,1842,
2013-07-18_12:11,8191.29,8191.29,8190.16,8190.20,7782,181,1811,
2013-07-18_12:12,8190.94,8191.10,8190.59,8191.10,7866,198,1948,
2013-07-18_12:13,8192.16,8197.96,8191.16,8197.96,6973,162,1869,
2013-07-18_12:14,8192.24,8195.01,8190.65,8190.65,6285,180,1828,
2013-07-18_12:15,8190.51,8190.77,8189.97,8189.97,7365,179,1753,
2013-07-18_12:16,8189.93,8190.40,8189.93,8190.40,6748,198,1693,
2013-07-18_12:17,8189.81,8194.34,8188.95,8191.83,5795,154,1887,
2013-07-18_12:18,8190.38,8196.03,8188.77,8188.77,6010,160,1731,
2013-07-18_12:19,8189.70,8196.41,8188.49,8196.41,8157,235,1959,
2013-07-18_12:20,8191.77,8192.31,8191.07,8191.07,7282,201,1919,
2013-07-18_12:21,8190.47,8191.58,8190.02,8191.58,9374,223,2150,
2013-07-18_12:22,8189.56,8189.56,8188.14,8188.19,7360,204,1774,
2013-07-18_12:23,8188.50,8189.02,8186.89,8186.89,7214,186,1867,
2013-07-18_12:24,8187.79,8187.79,8185.63,8185.63,7367,195,1848,
2013-07-18_12:25,8185.37,8187.46,8185.37,8186.60,10050,287,2555,
2013-07-18_12:26,8186.24,8186.76,8185.62,8186.15,9530,255,2339,
2013-07-18_12:27,8187.43,8187.43,8184.88,8184.88,10314,238,2327,
2013-07-18_12:28,8190.20,8190.20,8184.92,8184.92,11181,251,2286,
2013-07-18_12:29,8184.17,8185.60,8184.17,8184.49,8703,249,2164,
2013-07-18_12:30,8185.00,8185.58,8184.61,8185.15,9295,240,2199,
2013-07-18_12:31,8183.47,8185.69,8183.47,8184.68,16547,459,2992,
2013-07-18_12:32,8186.27,8187.30,8186.27,8186.29,13279,263,2410,
2013-07-18_12:33,8186.83,8187.32,8186.06,8187.32,12892,234,2284,
2013-07-18_12:34,8190.82,8190.82,8186.33,8186.98,9192,181,1952,
2013-07-18_12:35,8186.80,8195.80,8186.80,8195.80,9442,210,2266,
2013-07-18_12:36,8195.96,8195.96,8188.90,8188.90,8872,193,2165,
2013-07-18_12:37,8188.87,8189.68,8188.87,8189.67,8713,227,2265,
2013-07-18_12:38,8189.70,8190.77,8189.70,8190.77,8615,209,2014,
2013-07-18_12:39,8190.57,8192.50,8190.57,8192.50,9577,201,1942,
2013-07-18_12:40,8193.06,8197.76,8191.71,8197.76,8429,202,2008,
2013-07-18_12:41,8196.92,8197.22,8192.97,8197.22,10232,216,1993,
2013-07-18_12:42,8191.75,8194.59,8191.75,8194.59,10053,239,2161,
2013-07-18_12:43,8192.33,8194.44,8191.57,8194.44,10679,219,2119,
2013-07-18_12:44,8193.11,8193.11,8191.90,8191.90,6938,170,1767,
2013-07-18_12:45,8192.37,8192.39,8191.37,8191.53,6816,162,1718,
2013-07-18_12:46,8192.15,8192.15,8190.58,8191.07,9223,272,1960,
2013-07-18_12:47,8189.57,8192.77,8189.34,8190.42,10621,300,2231,
2013-07-18_12:48,8189.84,8191.53,8189.83,8191.53,11180,227,2213,
2013-07-18_12:49,8190.22,8191.81,8189.56,8191.81,8034,198,2047,
2013-07-18_12:50,8190.15,8190.63,8189.41,8190.63,8968,182,2047,
2013-07-18_12:51,8190.04,8191.64,8190.04,8191.07,8011,187,2040,
2013-07-18_12:52,8190.60,8195.19,8189.86,8195.19,12268,211,2327,
2013-07-18_12:53,8189.84,8190.71,8189.56,8189.56,13606,233,2334,
2013-07-18_12:54,8190.06,8190.06,8189.20,8189.20,12274,228,2227,
2013-07-18_12:55,8189.41,8190.05,8188.61,8189.19,9876,197,2202,
2013-07-18_12:56,8188.32,8189.16,8188.32,8189.16,9065,202,2271,
2013-07-18_12:57,8188.64,8188.64,8187.34,8188.08,9266,209,2189,
2013-07-18_12:58,8188.21,8188.74,8187.75,8188.74,9239,199,2123,
2013-07-18_12:59,8188.43,8193.92,8188.43,8193.92,11150,224,2394,
2013-07-18_13:00,8192.99,8192.99,8187.59,8189.00,16343,278,2516,
2013-07-18_13:01,8188.58,8189.04,8188.15,8188.15,11167,277,2442,
2013-07-18_13:02,8187.73,8193.28,8187.73,8189.60,10837,300,2331,
2013-07-18_13:03,8189.27,8193.69,8188.87,8193.69,8874,211,2143,
2013-07-18_13:04,8188.19,8189.45,8187.55,8187.55,9326,216,2269,
2013-07-18_13:05,8187.76,8189.16,8187.22,8189.16,9716,244,2442,
2013-07-18_13:06,8188.27,8192.41,8187.15,8192.41,9875,228,2496,
2013-07-18_13:07,8187.09,8187.58,8187.09,8187.45,13671,402,2949,
2013-07-18_13:08,8190.12,8192.06,8186.70,8188.20,13151,344,3085,
2013-07-18_13:09,8192.81,8192.88,8187.96,8192.88,13365,347,3276,
2013-07-18_13:10,8189.35,8194.09,8187.51,8187.51,12552,294,3026,
2013-07-18_13:11,8193.80,8193.80,8188.19,8189.98,14115,332,3184,
2013-07-18_13:12,8190.92,8195.65,8190.92,8194.82,14063,357,3203,
2013-07-18_13:13,8190.13,8194.27,8189.74,8194.27,14021,276,2843,
2013-07-18_13:14,8191.13,8193.91,8190.67,8193.91,12303,300,3022,
2013-07-18_13:15,8195.52,8195.68,8190.31,8195.57,15543,334,3052,
2013-07-18_13:16,8197.64,8197.64,8195.89,8197.05,19336,380,3509,
2013-07-18_13:17,8192.22,8196.57,8190.92,8196.57,22011,384,3662,
2013-07-18_13:18,8197.29,8197.37,8192.66,8193.86,23382,448,3639,
2013-07-18_13:19,8194.01,8197.13,8192.79,8197.13,23150,362,3730,
2013-07-18_13:20,8198.65,8199.28,8193.90,8199.28,19140,352,3501,
2013-07-18_13:21,8197.82,8199.29,8197.18,8197.18,20543,377,3801,
2013-07-18_13:22,8197.11,8197.11,8192.73,8193.29,18946,357,3674,
2013-07-18_13:23,8198.51,8198.98,8193.48,8194.35,24072,447,4127,
2013-07-18_13:24,8194.60,8198.49,8193.92,8198.49,24913,522,4525,
2013-07-18_13:25,8200.04,8200.04,8196.98,8196.98,31812,596,5256,
2013-07-18_13:26,8196.98,8196.98,8196.98,8196.98,0,0,0,
2013-07-18_13:27,8196.98,8196.98,8196.98,8196.98,0,0,0,
2013-07-18_13:28,8196.98,8196.98,8196.98,8196.98,0,0,0,
2013-07-18_13:29,8196.98,8196.98,8196.98,8196.98,0,0,0,
2013-07-18_13:30,8196.98,8196.98,8194.88,8194.88,156929,6026,30216,
2013-07-19_09:01,8117.94,8125.71,8117.94,8125.71,86265,3176,18845,
2013-07-19_09:02,8131.03,8139.81,8131.03,8139.81,43139,1521,8756,
2013-07-19_09:03,8139.68,8139.68,8130.91,8130.91,39655,1167,7571,
2013-07-19_09:04,8129.50,8129.50,8126.98,8129.38,47686,1132,7441,
2013-07-19_09:05,8128.63,8131.94,8128.63,8131.94,63760,1278,8708,
2013-07-19_09:06,8129.93,8131.31,8129.06,8129.27,67057,1054,7427,
2013-07-19_09:07,8130.18,8132.76,8130.18,8132.08,61828,986,6793,
2013-07-19_09:08,8133.24,8135.89,8133.24,8135.33,60296,1052,7620,
2013-07-19_09:09,8137.13,8138.09,8137.04,8137.36,59927,1049,8080,
2013-07-19_09:10,8137.87,8137.87,8134.82,8134.82,62728,1040,7010,
2013-07-19_09:11,8133.45,8133.45,8128.34,8128.34,59224,1101,7365,
2013-07-19_09:12,8126.15,8126.15,8122.82,8122.82,56126,1060,7194,
2013-07-19_09:13,8121.02,8121.02,8113.98,8113.98,57248,1090,7105,
2013-07-19_09:14,8113.04,8113.04,8106.85,8106.85,56209,946,6923,
2013-07-19_09:15,8107.73,8107.73,8102.88,8102.88,49588,793,6754,
2013-07-19_09:16,8099.35,8099.35,8096.30,8096.30,49042,893,7624,
2013-07-19_09:17,8094.97,8094.97,8092.01,8092.01,45265,782,6763,
2013-07-19_09:18,8089.52,8091.07,8087.93,8087.93,45341,814,6938,
2013-07-19_09:19,8091.43,8097.62,8091.43,8097.62,43206,806,7034,
2013-07-19_09:20,8098.19,8100.29,8098.19,8100.29,37176,632,5709,
2013-07-19_09:21,8101.52,8102.65,8101.52,8102.64,38840,806,5481,
2013-07-19_09:22,8103.99,8105.67,8103.96,8104.73,33165,608,4745,
2013-07-19_09:23,8104.81,8106.01,8104.81,8106.01,33112,597,4617,
2013-07-19_09:24,8104.29,8104.29,8101.19,8101.19,30421,451,4007,
2013-07-19_09:25,8101.46,8101.46,8100.12,8100.12,23388,430,3645,
2013-07-19_09:26,8100.05,8100.05,8096.92,8097.42,22967,410,3331,
2013-07-19_09:27,8096.99,8096.99,8094.86,8094.86,25002,412,3631,
2013-07-19_09:28,8094.16,8094.16,8089.83,8089.83,26336,416,3625,
2013-07-19_09:29,8087.37,8087.37,8084.19,8084.19,24250,439,3639,
2013-07-19_09:30,8082.18,8082.18,8078.81,8078.81,25036,550,4483,
2013-07-19_09:31,8078.93,8081.94,8078.93,8081.94,30583,604,5191,
2013-07-19_09:32,8079.30,8084.16,8079.30,8084.16,23488,507,4333,
2013-07-19_09:33,8085.39,8090.21,8085.39,8090.21,26028,452,4082,
2013-07-19_09:34,8089.59,8090.49,8088.25,8088.25,22758,353,3353,
2013-07-19_09:35,8086.47,8087.53,8086.47,8086.85,17264,319,3118,
2013-07-19_09:36,8084.76,8085.31,8084.76,8085.31,17699,357,3142,
2013-07-19_09:37,8086.30,8087.17,8085.61,8087.17,19442,347,3211,
2013-07-19_09:38,8086.10,8087.06,8085.72,8085.72,17506,316,2998,
2013-07-19_09:39,8086.05,8086.20,8085.81,8085.98,15573,294,2810,
2013-07-19_09:40,8082.89,8084.62,8082.89,8084.07,15682,277,2855,
2013-07-19_09:41,8089.65,8090.43,8088.85,8088.85,20720,514,3631,
2013-07-19_09:42,8087.26,8088.25,8087.26,8088.25,14954,383,2709,
2013-07-19_09:43,8088.88,8089.47,8088.15,8088.15,15759,372,2731,
2013-07-19_09:44,8091.46,8091.66,8090.58,8091.66,15756,392,2991,
2013-07-19_09:45,8090.55,8090.82,8088.53,8088.53,15387,335,2748,
2013-07-19_09:46,8088.61,8088.62,8086.99,8086.99,17900,300,2688,
2013-07-19_09:47,8087.49,8087.49,8086.41,8086.41,13218,268,2554,
2013-07-19_09:48,8086.59,8087.22,8086.43,8087.20,11682,263,2306,
2013-07-19_09:49,8085.15,8086.28,8084.93,8084.93,12382,225,2179,
2013-07-19_09:50,8084.64,8086.28,8084.64,8084.94,17730,395,3104,
2013-07-19_09:51,8085.54,8085.54,8084.07,8084.40,11216,273,2458,
2013-07-19_09:52,8083.90,8083.90,8082.91,8083.20,15887,271,2649,
2013-07-19_09:53,8085.55,8085.72,8082.72,8085.72,14016,314,2879,
2013-07-19_09:54,8084.11,8084.77,8083.28,8083.79,13321,253,2536,
2013-07-19_09:55,8084.75,8085.81,8084.19,8085.07,12377,266,2335,
2013-07-19_09:56,8084.83,8084.99,8084.39,8084.99,14334,301,2545,
2013-07-19_09:57,8085.98,8086.01,8084.78,8086.01,12962,254,2366,
2013-07-19_09:58,8085.75,8085.75,8083.85,8083.85,14142,259,2482,
2013-07-19_09:59,8084.61,8084.61,8083.68,8083.68,20377,414,2986,
2013-07-19_10:00,8083.59,8085.11,8083.01,8085.11,15603,336,2760,
2013-07-19_10:01,8083.42,8083.42,8079.86,8079.86,16318,298,2793,
2013-07-19_10:02,8079.41,8081.11,8079.41,8081.11,17423,392,3015,
2013-07-19_10:03,8078.90,8079.24,8076.16,8076.16,18722,508,3262,
2013-07-19_10:04,8077.16,8078.14,8075.22,8075.22,16683,390,2923,
2013-07-19_10:05,8074.58,8075.76,8073.51,8075.26,15020,417,2816,
2013-07-19_10:06,8074.68,8076.27,8073.73,8076.27,14937,392,2708,
2013-07-19_10:07,8076.05,8078.69,8074.51,8078.69,14689,378,2867,
2013-07-19_10:08,8076.73,8079.22,8076.73,8077.03,13582,294,2693,
2013-07-19_10:09,8077.03,8077.18,8076.02,8076.02,10419,249,2193,
2013-07-19_10:10,8076.51,8076.51,8075.52,8075.97,13085,270,2315,
2013-07-19_10:11,8075.37,8079.37,8075.37,8079.37,13828,265,2414,
2013-07-19_10:12,8080.70,8082.20,8078.93,8078.93,12914,326,2575,
2013-07-19_10:13,8081.62,8084.01,8081.62,8083.60,14775,274,2526,
2013-07-19_10:14,8082.51,8083.97,8081.58,8081.58,12718,242,2327,
2013-07-19_10:15,8085.12,8085.31,8083.61,8085.31,12454,249,2284,
2013-07-19_10:16,8087.18,8090.11,8087.18,8090.11,12940,257,2682,
2013-07-19_10:17,8089.34,8089.72,8089.34,8089.72,16364,379,3100,
2013-07-19_10:18,8089.98,8091.59,8088.68,8088.71,13357,305,2961,
2013-07-19_10:19,8088.58,8090.80,8088.58,8090.80,13768,335,2743,
2013-07-19_10:20,8091.81,8093.39,8091.81,8092.14,14322,385,2799,
2013-07-19_10:21,8093.21,8093.21,8090.51,8091.27,12423,323,2643,
2013-07-19_10:22,8090.96,8091.85,8090.67,8091.85,13178,268,2710,
2013-07-19_10:23,8092.01,8092.01,8090.12,8090.12,14382,320,2771,
2013-07-19_10:24,8090.30,8092.53,8090.30,8090.83,13727,279,2300,
2013-07-19_10:25,8090.97,8092.68,8088.89,8092.68,13796,309,2513,
2013-07-19_10:26,8091.71,8094.94,8091.71,8094.94,9461,215,2247,
2013-07-19_10:27,8093.30,8095.07,8092.50,8092.50,10311,244,2471,
2013-07-19_10:28,8093.84,8094.24,8093.26,8093.26,14003,270,2611,
2013-07-19_10:29,8092.14,8093.68,8091.79,8093.68,12118,297,2475,
2013-07-19_10:30,8095.06,8097.22,8094.75,8097.22,14208,312,2422,
2013-07-19_10:31,8096.65,8098.98,8096.65,8097.99,14071,293,2758,
2013-07-19_10:32,8099.39,8099.39,8098.36,8098.85,11955,289,2674,
2013-07-19_10:33,8100.00,8105.41,8100.00,8105.41,17918,407,3051,
2013-07-19_10:34,8104.64,8105.85,8104.54,8105.54,15071,358,3091,
2013-07-19_10:35,8105.43,8107.06,8105.43,8107.06,11394,289,2829,
2013-07-19_10:36,8106.96,8107.96,8105.73,8107.96,12481,279,2864,
2013-07-19_10:37,8106.48,8107.60,8105.84,8107.60,11328,262,2599,
2013-07-19_10:38,8108.00,8108.00,8106.70,8107.84,11986,278,2710,
2013-07-19_10:39,8107.89,8108.40,8105.97,8105.97,11540,308,2606,
2013-07-19_10:40,8107.92,8108.48,8106.82,8108.48,9960,244,2278,
2013-07-19_10:41,8108.04,8108.26,8107.70,8107.70,9705,251,2396,
2013-07-19_10:42,8107.41,8109.15,8107.41,8109.15,9688,259,2502,
2013-07-19_10:43,8107.40,8108.56,8107.09,8107.09,9099,223,2318,
2013-07-19_10:44,8105.10,8105.10,8103.93,8103.93,10397,290,2232,
2013-07-19_10:45,8104.39,8105.64,8104.06,8105.64,9871,254,2191,
2013-07-19_10:46,8106.55,8106.55,8103.95,8103.95,9229,194,2010,
2013-07-19_10:47,8105.46,8105.46,8103.69,8104.00,9731,195,2024,
2013-07-19_10:48,8104.23,8104.23,8103.39,8103.39,8566,208,1927,
2013-07-19_10:49,8102.53,8104.69,8102.53,8104.69,7054,176,1773,
2013-07-19_10:50,8103.58,8103.58,8102.35,8103.39,6720,172,1615,
2013-07-19_10:51,8102.43,8102.43,8100.83,8100.83,8216,287,2140,
2013-07-19_10:52,8101.03,8101.03,8099.32,8099.32,13106,421,2739,
2013-07-19_10:53,8098.43,8100.00,8098.43,8100.00,11877,394,2759,
2013-07-19_10:54,8098.63,8098.74,8096.84,8096.84,14919,404,2632,
2013-07-19_10:55,8096.52,8096.52,8094.04,8094.04,11980,258,2185,
2013-07-19_10:56,8093.04,8093.04,8089.21,8089.21,12678,280,2411,
2013-07-19_10:57,8088.61,8088.61,8085.70,8085.70,14484,444,2631,
2013-07-19_10:58,8086.36,8086.36,8083.64,8084.27,14584,547,2821,
2013-07-19_10:59,8083.83,8083.83,8081.89,8082.38,26091,1382,4542,
2013-07-19_11:00,8083.33,8091.17,8083.33,8091.17,16867,464,3089,
2013-07-19_11:01,8089.89,8091.17,8088.41,8091.17,12384,279,2338,
2013-07-19_11:02,8090.03,8091.73,8089.99,8090.56,9184,217,1916,
2013-07-19_11:03,8090.32,8090.32,8088.37,8088.37,7373,204,1772,
2013-07-19_11:04,8088.06,8089.18,8087.90,8087.90,7360,169,1692,
2013-07-19_11:05,8088.63,8088.63,8086.60,8087.21,8462,220,1751,
2013-07-19_11:06,8088.74,8091.41,8086.52,8088.06,10519,319,2217,
2013-07-19_11:07,8088.85,8088.94,8088.50,8088.94,7102,223,1915,
2013-07-19_11:08,8088.67,8088.67,8086.49,8087.16,8141,218,1872,
2013-07-19_11:09,8086.55,8088.55,8086.55,8088.55,7783,199,1845,
2013-07-19_11:10,8089.75,8090.43,8088.98,8090.43,7603,224,2222,
2013-07-19_11:11,8089.55,8089.55,8086.81,8086.81,7082,241,1858,
2013-07-19_11:12,8088.65,8088.65,8087.14,8087.30,7366,231,1782,
2013-07-19_11:13,8087.25,8087.25,8086.43,8086.43,8472,239,1804,
2013-07-19_11:14,8086.92,8086.92,8085.99,8086.17,7294,215,1674,
2013-07-19_11:15,8086.42,8086.42,8084.34,8084.34,8527,198,1694,
2013-07-19_11:16,8084.82,8084.82,8082.91,8084.50,10692,362,2206,
2013-07-19_11:17,8083.47,8087.15,8083.47,8087.13,10944,288,2196,
2013-07-19_11:18,8086.89,8086.89,8086.08,8086.17,10594,399,2715,
2013-07-19_11:19,8085.06,8086.78,8084.14,8084.28,9820,389,2514,
2013-07-19_11:20,8082.89,8082.89,8081.40,8081.91,8745,244,1975,
2013-07-19_11:21,8082.41,8082.41,8080.79,8080.79,8236,210,1981,
2013-07-19_11:22,8081.03,8081.03,8080.61,8080.83,8592,216,1887,
2013-07-19_11:23,8081.27,8083.13,8081.27,8082.38,8945,213,1934,
2013-07-19_11:24,8081.61,8082.32,8081.18,8081.53,7495,198,1678,
2013-07-19_11:25,8081.41,8082.87,8081.41,8082.39,8560,250,1982,
2013-07-19_11:26,8083.46,8083.46,8081.92,8081.92,6535,205,1645,
2013-07-19_11:27,8082.44,8082.44,8080.73,8080.98,8804,248,1754,
2013-07-19_11:28,8080.69,8081.96,8080.44,8081.40,10633,256,2249,
2013-07-19_11:29,8081.14,8081.30,8080.21,8080.21,9217,270,2398,
2013-07-19_11:30,8080.10,8080.60,8080.10,8080.41,11176,262,2175,
2013-07-19_11:31,8079.46,8079.46,8077.44,8077.44,11797,276,2239,
2013-07-19_11:32,8077.86,8077.86,8076.75,8076.95,10496,264,2295,
2013-07-19_11:33,8076.43,8076.43,8075.43,8076.24,15926,306,2494,
2013-07-19_11:34,8075.43,8077.73,8073.94,8073.94,16459,303,2405,
2013-07-19_11:35,8074.11,8074.75,8071.10,8071.10,11364,261,2144,
2013-07-19_11:36,8072.25,8074.31,8071.53,8074.31,12548,279,2504,
2013-07-19_11:37,8076.66,8078.55,8075.66,8075.66,11630,314,2574,
2013-07-19_11:38,8076.14,8081.29,8076.14,8081.29,14107,346,2609,
2013-07-19_11:39,8079.30,8079.37,8077.46,8077.46,9069,250,1992,
2013-07-19_11:40,8077.99,8078.66,8077.66,8077.82,10213,264,1859,
2013-07-19_11:41,8077.62,8078.23,8077.17,8077.17,8521,196,1655,
2013-07-19_11:42,8077.54,8077.54,8077.17,8077.17,8299,200,1669,
2013-07-19_11:43,8077.50,8077.50,8076.22,8076.22,9814,198,1630,
2013-07-19_11:44,8076.38,8076.88,8075.61,8075.61,9717,236,1796,
2013-07-19_11:45,8075.89,8075.89,8074.18,8074.18,8946,164,1584,
2013-07-19_11:46,8073.87,8074.76,8072.67,8072.67,7268,156,1494,
2013-07-19_11:47,8073.11,8075.40,8073.11,8074.31,7726,252,1857,
2013-07-19_11:48,8073.13,8074.57,8073.13,8074.57,6313,222,1604,
2013-07-19_11:49,8075.87,8075.94,8073.71,8075.94,6547,181,1740,
2013-07-19_11:50,8074.70,8074.80,8074.40,8074.44,8030,206,1888,
2013-07-19_11:51,8075.62,8075.67,8073.49,8073.49,7986,179,1729,
2013-07-19_11:52,8074.85,8075.16,8074.06,8075.16,7714,174,1728,
2013-07-19_11:53,8078.27,8080.30,8078.27,8080.30,8934,228,2125,
2013-07-19_11:54,8080.46,8083.75,8080.46,8083.75,11938,327,2468,
2013-07-19_11:55,8084.57,8085.46,8083.32,8085.46,11207,276,2100,
2013-07-19_11:56,8084.44,8085.78,8084.44,8085.78,10716,213,1837,
2013-07-19_11:57,8085.05,8085.05,8083.63,8083.63,9851,244,1717,
2013-07-19_11:58,8084.74,8084.74,8083.33,8083.81,8094,151,1631,
2013-07-19_11:59,8083.39,8083.82,8083.27,8083.27,8112,127,1434,
2013-07-19_12:00,8083.28,8083.28,8081.36,8081.92,5445,137,1317,
2013-07-19_12:01,8080.59,8081.99,8080.59,8081.94,7064,168,1602,
2013-07-19_12:02,8081.14,8081.14,8080.19,8080.78,6989,251,1953,
2013-07-19_12:03,8080.02,8080.80,8079.12,8079.12,7724,248,1880,
2013-07-19_12:04,8079.07,8079.46,8078.73,8079.46,5444,177,1527,
2013-07-19_12:05,8078.42,8080.27,8078.26,8078.26,7599,288,2051,
2013-07-19_12:06,8079.43,8079.43,8076.80,8076.80,8156,340,2272,
2013-07-19_12:07,8077.05,8079.13,8077.05,8079.00,7826,206,1768,
2013-07-19_12:08,8078.25,8078.25,8077.65,8077.71,6912,231,1756,
2013-07-19_12:09,8077.00,8078.77,8076.59,8078.77,7800,238,1909,
2013-07-19_12:10,8078.20,8078.20,8076.76,8077.00,8323,265,1929,
2013-07-19_12:11,8076.28,8076.60,8076.28,8076.37,10044,220,1853,
2013-07-19_12:12,8077.07,8077.07,8075.25,8075.25,9250,208,1726,
2013-07-19_12:13,8075.93,8076.94,8075.93,8076.94,7948,198,1787,
2013-07-19_12:14,8075.98,8075.98,8074.94,8074.94,12099,211,1911,
2013-07-19_12:15,8075.63,8075.63,8074.63,8075.05,11403,256,2265,
2013-07-19_12:16,8074.24,8074.24,8072.50,8072.65,13342,262,2241,
2013-07-19_12:17,8071.60,8071.60,8069.37,8069.37,13385,311,2709,
2013-07-19_12:18,8067.93,8069.04,8066.96,8066.96,14254,379,3099,
2013-07-19_12:19,8066.29,8066.29,8064.34,8064.34,13913,427,3108,
2013-07-19_12:20,8064.43,8065.84,8063.85,8065.31,14245,374,2840,
2013-07-19_12:21,8066.61,8066.61,8064.80,8064.98,14757,308,2784,
2013-07-19_12:22,8064.42,8065.19,8063.31,8063.31,14213,286,2574,
2013-07-19_12:23,8063.85,8067.30,8063.85,8067.05,13657,288,2868,
2013-07-19_12:24,8065.78,8068.12,8065.78,8068.12,12041,257,2777,
2013-07-19_12:25,8067.31,8070.11,8067.24,8067.24,10599,241,2178,
2013-07-19_12:26,8066.80,8066.88,8064.22,8064.22,10147,192,2033,
2013-07-19_12:27,8065.10,8065.10,8064.05,8064.46,8391,183,1915,
2013-07-19_12:28,8063.91,8064.10,8063.05,8063.57,9732,203,2011,
2013-07-19_12:29,8062.57,8062.83,8062.57,8062.83,10826,248,2358,
2013-07-19_12:30,8062.23,8062.23,8060.92,8060.98,12395,281,2541,
2013-07-19_12:31,8060.83,8060.83,8058.42,8059.39,14111,275,2735,
2013-07-19_12:32,8058.30,8059.03,8057.78,8058.02,15273,276,2640,
2013-07-19_12:33,8058.46,8058.73,8056.88,8056.88,14151,311,2899,
2013-07-19_12:34,8055.65,8056.87,8055.00,8055.00,17777,323,3162,
2013-07-19_12:35,8054.73,8054.91,8054.41,8054.41,19475,340,3289,
2013-07-19_12:36,8053.54,8053.54,8051.25,8051.25,15578,264,2729,
2013-07-19_12:37,8051.01,8051.65,8050.96,8051.65,13514,266,2672,
2013-07-19_12:38,8050.11,8050.45,8050.11,8050.45,12917,253,2718,
2013-07-19_12:39,8050.66,8050.66,8049.40,8049.40,13171,254,2454,
2013-07-19_12:40,8049.58,8049.82,8049.03,8049.39,13632,276,2788,
2013-07-19_12:41,8049.20,8049.20,8047.84,8049.06,15765,293,2963,
2013-07-19_12:42,8048.80,8049.03,8047.80,8047.80,12329,255,2786,
2013-07-19_12:43,8047.26,8047.26,8046.82,8047.25,10879,251,2502,
2013-07-19_12:44,8048.06,8048.57,8047.63,8047.63,9454,207,2283,
2013-07-19_12:45,8046.70,8048.68,8046.70,8047.72,10791,246,2245,
2013-07-19_12:46,8047.72,8047.93,8046.83,8047.93,9626,192,2172,
2013-07-19_12:47,8046.80,8049.07,8046.80,8049.07,9305,200,2158,
2013-07-19_12:48,8049.10,8049.10,8047.07,8047.20,10877,212,2103,
2013-07-19_12:49,8047.75,8048.52,8046.95,8047.81,9143,191,1984,
2013-07-19_12:50,8048.44,8049.29,8047.28,8048.44,9694,178,2157,
2013-07-19_12:51,8047.56,8048.73,8047.56,8048.64,9461,239,2164,
2013-07-19_12:52,8048.55,8049.36,8047.39,8048.76,10127,199,2006,
2013-07-19_12:53,8048.01,8049.25,8048.01,8048.84,9824,197,2197,
2013-07-19_12:54,8047.68,8049.04,8047.68,8048.69,8650,187,2002,
2013-07-19_12:55,8049.17,8049.17,8047.96,8047.96,10233,205,2163,
2013-07-19_12:56,8048.56,8049.32,8047.54,8047.54,9887,212,2136,
2013-07-19_12:57,8047.26,8048.31,8047.02,8048.17,13270,233,2183,
2013-07-19_12:58,8048.07,8048.45,8047.64,8048.15,13505,203,2264,
2013-07-19_12:59,8049.11,8049.11,8047.56,8049.05,12521,236,2332,
2013-07-19_13:00,8050.54,8051.50,8050.20,8050.20,12642,284,2206,
2013-07-19_13:01,8051.61,8056.19,8051.61,8055.50,13932,289,2600,
2013-07-19_13:02,8057.43,8057.43,8055.11,8055.11,14043,403,2841,
2013-07-19_13:03,8055.96,8056.99,8055.96,8056.79,11471,215,2179,
2013-07-19_13:04,8057.46,8058.39,8057.01,8057.74,9998,233,2172,
2013-07-19_13:05,8056.02,8056.77,8056.02,8056.41,14828,266,2209,
2013-07-19_13:06,8057.04,8057.04,8055.83,8056.68,11635,238,2141,
2013-07-19_13:07,8055.81,8056.35,8055.65,8056.02,11749,223,2222,
2013-07-19_13:08,8056.66,8057.05,8056.10,8056.10,11278,234,2409,
2013-07-19_13:09,8056.51,8056.51,8055.47,8055.47,10777,214,2398,
2013-07-19_13:10,8055.62,8055.83,8054.87,8054.87,12326,263,2457,
2013-07-19_13:11,8056.77,8056.77,8056.18,8056.18,11464,279,2560,
2013-07-19_13:12,8056.21,8056.68,8054.51,8054.51,13546,258,2572,
2013-07-19_13:13,8055.97,8055.97,8054.74,8055.73,11670,249,2507,
2013-07-19_13:14,8056.00,8056.56,8055.58,8055.58,13943,289,2690,
2013-07-19_13:15,8056.24,8056.83,8056.24,8056.69,13792,258,2788,
2013-07-19_13:16,8057.32,8059.30,8056.71,8056.71,14907,324,3237,
2013-07-19_13:17,8058.39,8058.39,8058.03,8058.03,16185,355,3349,
2013-07-19_13:18,8059.01,8060.11,8058.29,8058.79,22823,395,3657,
2013-07-19_13:19,8059.89,8060.10,8059.26,8060.10,17756,378,3658,
2013-07-19_13:20,8060.50,8061.43,8059.93,8061.43,16443,336,3385,
2013-07-19_13:21,8062.42,8065.12,8062.42,8064.38,18074,371,3697,
2013-07-19_13:22,8065.56,8065.91,8064.70,8065.91,17383,357,3719,
2013-07-19_13:23,8066.63,8066.63,8065.76,8066.24,17909,386,3787,
2013-07-19_13:24,8065.93,8066.84,8065.93,8066.84,22486,385,4124,
2013-07-19_13:25,8066.42,8066.42,8063.48,8063.48,27524,477,4472,
2013-07-19_13:26,8063.48,8063.48,8063.48,8063.48,0,0,0,
2013-07-19_13:27,8063.48,8063.48,8063.48,8063.48,0,0,0,
2013-07-19_13:28,8063.48,8063.48,8063.48,8063.48,0,0,0,
2013-07-19_13:29,8063.48,8063.48,8063.48,8063.48,0,0,0,
2013-07-19_13:30,8063.48,8063.48,8062.03,8062.03,192829,6328,27729,
2013-07-22_09:01,8092.03,8099.25,8092.03,8093.18,65239,2867,16795,
2013-07-22_09:02,8095.39,8106.17,8095.39,8106.17,25334,865,6087,
2013-07-22_09:03,8108.94,8112.99,8108.94,8112.99,31861,946,6111,
2013-07-22_09:04,8111.95,8112.95,8111.95,8112.49,42506,845,6245,
2013-07-22_09:05,8114.48,8115.52,8114.07,8115.52,47566,841,6444,
2013-07-22_09:06,8116.75,8124.27,8116.75,8124.27,51725,833,6500,
2013-07-22_09:07,8125.30,8127.60,8125.30,8127.51,49441,688,6148,
2013-07-22_09:08,8125.90,8125.90,8125.12,8125.61,47283,732,6441,
2013-07-22_09:09,8125.73,8126.42,8124.16,8124.82,34220,591,5125,
2013-07-22_09:10,8123.74,8124.61,8123.13,8123.13,35236,507,4852,
2013-07-22_09:11,8122.11,8123.68,8122.11,8123.68,31843,510,4736,
2013-07-22_09:12,8124.71,8124.71,8123.53,8123.53,25659,486,4599,
2013-07-22_09:13,8123.55,8123.55,8120.75,8121.38,24572,459,4107,
2013-07-22_09:14,8121.80,8121.80,8120.52,8120.90,27597,493,4366,
2013-07-22_09:15,8118.85,8118.85,8117.28,8118.20,26725,464,4044,
2013-07-22_09:16,8115.64,8116.56,8115.05,8115.12,26980,505,4108,
2013-07-22_09:17,8115.04,8115.62,8114.15,8114.71,25760,544,4049,
2013-07-22_09:18,8113.91,8115.15,8113.02,8115.15,24057,438,3749,
2013-07-22_09:19,8115.72,8116.06,8113.72,8113.72,31343,535,4513,
2013-07-22_09:20,8114.27,8116.67,8113.51,8113.51,29368,503,4204,
2013-07-22_09:21,8112.81,8113.16,8111.36,8111.36,24928,410,4071,
2013-07-22_09:22,8111.12,8112.27,8110.45,8112.27,20685,407,3737,
2013-07-22_09:23,8111.64,8111.73,8111.11,8111.11,16056,321,3191,
2013-07-22_09:24,8111.21,8113.56,8111.21,8113.10,15135,310,2937,
2013-07-22_09:25,8112.89,8113.70,8112.73,8112.73,17303,437,3333,
2013-07-22_09:26,8113.55,8113.55,8111.59,8111.59,19287,428,3681,
2013-07-22_09:27,8111.45,8111.61,8109.72,8109.72,24218,491,3692,
2013-07-22_09:28,8107.40,8107.40,8103.29,8103.29,17749,352,3238,
2013-07-22_09:29,8102.85,8103.24,8101.48,8101.60,18791,322,3265,
2013-07-22_09:30,8101.04,8101.04,8098.46,8098.46,18611,361,3287,
2013-07-22_09:31,8098.12,8103.56,8098.12,8103.56,24164,384,3976,
2013-07-22_09:32,8101.30,8101.30,8100.30,8100.92,17347,306,3182,
2013-07-22_09:33,8100.80,8100.80,8099.53,8100.40,22994,392,3341,
2013-07-22_09:34,8100.08,8102.20,8100.08,8102.20,17398,316,3146,
2013-07-22_09:35,8102.98,8106.42,8102.98,8106.42,20290,395,3506,
2013-07-22_09:36,8107.20,8107.20,8106.06,8106.13,22306,418,3941,
2013-07-22_09:37,8105.08,8106.42,8105.08,8106.23,18162,359,3053,
2013-07-22_09:38,8105.35,8108.15,8105.28,8108.15,19529,348,2929,
2013-07-22_09:39,8109.78,8112.22,8109.78,8110.74,16912,347,3599,
2013-07-22_09:40,8110.43,8114.56,8110.39,8114.56,16359,317,3350,
2013-07-22_09:41,8114.06,8116.38,8114.06,8114.84,20372,390,3468,
2013-07-22_09:42,8114.79,8115.60,8114.79,8115.60,18186,350,3087,
2013-07-22_09:43,8116.54,8119.60,8116.54,8119.60,15368,316,2926,
2013-07-22_09:44,8121.25,8122.24,8120.89,8122.24,21420,399,3606,
2013-07-22_09:45,8122.09,8129.15,8122.09,8129.15,28989,625,4573,
2013-07-22_09:46,8130.85,8136.96,8130.85,8136.96,33563,762,5407,
2013-07-22_09:47,8136.65,8136.80,8136.55,8136.80,20611,448,3496,
2013-07-22_09:48,8137.37,8137.37,8136.62,8136.62,23364,475,3198,
2013-07-22_09:49,8136.63,8136.63,8135.08,8135.08,14071,284,2717,
2013-07-22_09:50,8133.92,8134.23,8133.92,8133.94,13060,257,2570,
2013-07-22_09:51,8134.12,8134.12,8132.54,8132.57,16358,363,3108,
2013-07-22_09:52,8132.50,8132.50,8130.10,8130.10,12770,355,2665,
2013-07-22_09:53,8130.72,8130.72,8128.43,8128.74,19559,341,3078,
2013-07-22_09:54,8127.50,8127.50,8125.75,8126.24,12341,268,2592,
2013-07-22_09:55,8126.75,8126.75,8125.16,8125.16,12841,259,2372,
2013-07-22_09:56,8125.26,8125.26,8124.22,8125.20,13550,276,2675,
2013-07-22_09:57,8125.04,8125.04,8122.91,8122.91,13002,236,2309,
2013-07-22_09:58,8122.41,8122.45,8121.48,8122.06,8467,209,2123,
2013-07-22_09:59,8121.72,8121.72,8120.52,8121.28,11919,227,2294,
2013-07-22_10:00,8121.42,8121.58,8120.53,8120.87,9180,211,2057,
2013-07-22_10:01,8119.91,8119.91,8118.17,8118.17,12392,298,2224,
2013-07-22_10:02,8119.30,8119.30,8117.84,8117.84,11190,233,2046,
2013-07-22_10:03,8116.33,8117.04,8116.33,8116.75,10379,199,1997,
2013-07-22_10:04,8116.35,8116.35,8115.83,8116.14,7131,177,1832,
2013-07-22_10:05,8117.16,8117.86,8117.13,8117.86,9951,263,2372,
2013-07-22_10:06,8116.58,8117.26,8115.98,8117.26,12399,246,2415,
2013-07-22_10:07,8117.28,8121.02,8117.28,8121.02,8773,208,2246,
2013-07-22_10:08,8120.45,8120.92,8119.58,8119.58,10025,211,2164,
2013-07-22_10:09,8119.94,8121.54,8119.94,8120.16,8414,171,2001,
2013-07-22_10:10,8119.93,8119.93,8118.32,8118.32,6741,154,1634,
2013-07-22_10:11,8118.49,8118.49,8116.79,8116.79,11202,172,1881,
2013-07-22_10:12,8117.65,8117.65,8115.67,8115.67,8241,198,1870,
2013-07-22_10:13,8115.45,8115.63,8115.17,8115.63,7544,182,1798,
2013-07-22_10:14,8115.51,8116.34,8115.10,8116.34,8804,195,1839,
2013-07-22_10:15,8115.44,8116.17,8115.26,8116.13,7652,172,1666,
2013-07-22_10:16,8115.10,8115.10,8114.06,8114.09,8557,194,1942,
2013-07-22_10:17,8113.38,8116.59,8113.38,8114.98,9059,251,1928,
2013-07-22_10:18,8113.28,8113.28,8112.76,8112.76,7058,157,1701,
2013-07-22_10:19,8115.86,8117.92,8115.85,8115.85,8924,254,2429,
2013-07-22_10:20,8117.73,8119.53,8117.73,8119.42,9727,215,2248,
2013-07-22_10:21,8119.65,8120.66,8119.65,8119.66,9346,210,2026,
2013-07-22_10:22,8118.19,8118.46,8117.11,8118.46,5924,152,1726,
2013-07-22_10:23,8119.62,8121.47,8119.29,8121.47,10386,226,2182,
2013-07-22_10:24,8121.30,8121.30,8120.56,8120.56,9061,220,1997,
2013-07-22_10:25,8120.57,8120.57,8118.06,8118.58,7392,181,1948,
2013-07-22_10:26,8120.15,8120.69,8119.14,8120.69,9126,202,1878,
2013-07-22_10:27,8120.82,8121.74,8119.54,8119.54,10491,209,1866,
2013-07-22_10:28,8119.94,8120.48,8119.57,8119.57,7005,185,1575,
2013-07-22_10:29,8120.51,8120.70,8120.15,8120.15,7704,241,1777,
2013-07-22_10:30,8119.63,8119.63,8118.70,8119.36,9218,214,1898,
2013-07-22_10:31,8118.83,8119.90,8118.74,8118.74,9489,200,1861,
2013-07-22_10:32,8119.90,8121.95,8119.90,8121.95,10149,242,2109,
2013-07-22_10:33,8122.11,8122.11,8121.30,8122.02,11489,227,1974,
2013-07-22_10:34,8122.63,8122.63,8121.04,8121.04,8131,184,1697,
2013-07-22_10:35,8121.12,8121.12,8119.66,8119.66,7871,169,1649,
2013-07-22_10:36,8119.04,8121.62,8119.04,8120.37,8278,177,1851,
2013-07-22_10:37,8120.87,8121.95,8120.43,8121.95,10577,257,2021,
2013-07-22_10:38,8120.74,8120.99,8120.18,8120.26,8874,211,1687,
2013-07-22_10:39,8121.07,8123.80,8121.07,8123.80,9471,227,2058,
2013-07-22_10:40,8124.69,8124.69,8122.76,8123.42,11175,237,2152,
2013-07-22_10:41,8123.96,8123.96,8122.25,8122.25,10661,256,2145,
2013-07-22_10:42,8125.48,8125.66,8124.57,8125.66,12705,322,2620,
2013-07-22_10:43,8126.89,8126.89,8125.17,8125.65,10147,215,2246,
2013-07-22_10:44,8124.20,8125.71,8123.30,8123.30,10231,203,1929,
2013-07-22_10:45,8123.24,8124.51,8123.24,8124.51,9575,197,1869,
2013-07-22_10:46,8124.55,8125.49,8124.12,8125.49,8435,220,2097,
2013-07-22_10:47,8123.38,8125.51,8123.38,8123.65,9932,221,1878,
2013-07-22_10:48,8123.14,8123.14,8122.11,8122.11,7376,195,1868,
2013-07-22_10:49,8122.37,8124.23,8122.35,8124.23,8501,193,1853,
2013-07-22_10:50,8123.52,8123.52,8121.53,8121.53,7554,173,1824,
2013-07-22_10:51,8121.86,8121.90,8120.34,8121.90,7832,191,1959,
2013-07-22_10:52,8121.00,8121.14,8120.34,8120.34,8755,258,1958,
2013-07-22_10:53,8119.88,8120.63,8119.88,8120.50,8098,184,1880,
2013-07-22_10:54,8119.02,8119.79,8119.00,8119.79,8984,230,1895,
2013-07-22_10:55,8118.90,8119.45,8118.43,8118.43,9781,222,1931,
2013-07-22_10:56,8118.03,8118.03,8117.58,8117.74,9374,206,1885,
2013-07-22_10:57,8116.90,8117.13,8116.44,8116.44,8314,173,1691,
2013-07-22_10:58,8115.80,8118.02,8115.80,8118.02,9078,166,1772,
2013-07-22_10:59,8117.89,8120.47,8117.89,8119.41,7463,169,1906,
2013-07-22_11:00,8118.82,8118.82,8117.94,8117.94,7508,151,1645,
2013-07-22_11:01,8117.15,8119.45,8117.15,8117.68,8168,163,1928,
2013-07-22_11:02,8117.99,8119.02,8117.99,8119.02,7325,138,1571,
2013-07-22_11:03,8117.54,8119.41,8117.54,8119.41,6252,161,1641,
2013-07-22_11:04,8119.65,8119.65,8118.04,8118.67,5977,151,1585,
2013-07-22_11:05,8119.16,8121.14,8117.92,8120.22,5180,127,1498,
2013-07-22_11:06,8119.56,8120.92,8119.56,8120.44,6114,185,1683,
2013-07-22_11:07,8121.18,8121.18,8118.90,8118.90,6734,163,1669,
2013-07-22_11:08,8120.17,8120.17,8116.79,8117.20,5661,162,1412,
2013-07-22_11:09,8117.58,8118.54,8117.10,8118.29,5613,143,1500,
2013-07-22_11:10,8117.94,8117.94,8116.99,8116.99,6140,161,1609,
2013-07-22_11:11,8116.54,8117.43,8115.91,8115.91,6304,159,1491,
2013-07-22_11:12,8116.98,8117.01,8115.57,8115.57,5746,120,1347,
2013-07-22_11:13,8116.12,8116.85,8116.02,8116.02,8230,260,1768,
2013-07-22_11:14,8115.40,8115.88,8113.24,8113.24,9975,286,1809,
2013-07-22_11:15,8112.69,8112.69,8112.10,8112.40,7807,203,1492,
2013-07-22_11:16,8111.76,8112.44,8111.76,8111.88,6956,190,1681,
2013-07-22_11:17,8111.75,8111.96,8111.09,8111.76,8727,177,1605,
2013-07-22_11:18,8112.10,8114.42,8112.10,8114.42,9148,171,1758,
2013-07-22_11:19,8113.40,8114.50,8113.12,8114.50,7498,169,1662,
2013-07-22_11:20,8115.34,8115.73,8113.24,8113.24,7726,170,1704,
2013-07-22_11:21,8114.15,8114.15,8113.03,8113.93,6578,152,1614,
2013-07-22_11:22,8113.82,8114.98,8113.50,8113.61,5393,130,1491,
2013-07-22_11:23,8111.93,8111.93,8109.94,8109.94,6533,149,1542,
2013-07-22_11:24,8109.31,8110.84,8108.72,8110.52,6717,185,1516,
2013-07-22_11:25,8109.61,8110.82,8109.48,8110.74,7015,164,1445,
2013-07-22_11:26,8109.77,8110.11,8108.29,8108.46,6673,167,1523,
2013-07-22_11:27,8109.42,8109.42,8108.79,8108.98,6286,132,1359,
2013-07-22_11:28,8108.32,8109.78,8108.22,8109.78,6680,188,1496,
2013-07-22_11:29,8109.77,8110.97,8109.77,8110.03,6292,155,1621,
2013-07-22_11:30,8110.24,8113.20,8110.24,8113.20,6285,167,1684,
2013-07-22_11:31,8112.05,8112.85,8110.83,8110.83,8179,182,1769,
2013-07-22_11:32,8111.87,8113.48,8111.87,8113.48,7956,165,1579,
2013-07-22_11:33,8112.44,8113.71,8112.44,8112.60,6476,138,1487,
2013-07-22_11:34,8112.57,8112.72,8112.24,8112.24,6271,150,1434,
2013-07-22_11:35,8112.34,8112.44,8112.16,8112.44,7025,184,1506,
2013-07-22_11:36,8110.48,8110.69,8110.07,8110.69,5511,143,1506,
2013-07-22_11:37,8111.09,8111.90,8111.03,8111.03,7154,166,1471,
2013-07-22_11:38,8109.84,8112.97,8109.84,8112.97,9252,177,1772,
2013-07-22_11:39,8112.30,8112.71,8110.36,8110.36,6191,178,1538,
2013-07-22_11:40,8111.22,8111.83,8110.56,8110.56,7013,162,1566,
2013-07-22_11:41,8111.17,8111.50,8111.15,8111.18,6489,159,1702,
2013-07-22_11:42,8111.47,8113.02,8111.47,8113.02,6399,173,1705,
2013-07-22_11:43,8114.55,8114.55,8111.82,8113.22,6453,154,1558,
2013-07-22_11:44,8113.41,8113.41,8111.65,8111.92,6364,190,1408,
2013-07-22_11:45,8111.88,8112.80,8111.88,8112.64,6284,141,1501,
2013-07-22_11:46,8111.94,8112.18,8110.89,8112.18,6138,161,1495,
2013-07-22_11:47,8111.12,8111.69,8111.12,8111.69,7213,174,1639,
2013-07-22_11:48,8111.44,8111.44,8108.96,8108.96,6750,161,1445,
2013-07-22_11:49,8108.99,8108.99,8108.32,8108.52,6130,143,1372,
2013-07-22_11:50,8106.90,8108.74,8106.72,8106.72,7175,177,1562,
2013-07-22_11:51,8106.01,8106.32,8105.74,8106.32,5860,164,1505,
2013-07-22_11:52,8107.67,8110.10,8107.67,8110.10,6482,162,1631,
2013-07-22_11:53,8110.18,8110.18,8107.82,8109.81,6062,151,1567,
2013-07-22_11:54,8107.80,8109.17,8107.80,8108.72,7270,235,1751,
2013-07-22_11:55,8109.50,8110.01,8108.25,8110.01,7614,228,1729,
2013-07-22_11:56,8110.13,8110.65,8109.35,8109.98,8778,248,2042,
2013-07-22_11:57,8109.81,8109.97,8108.26,8109.97,9911,238,1866,
2013-07-22_11:58,8110.30,8111.52,8109.82,8111.36,7469,202,1835,
2013-07-22_11:59,8112.24,8113.28,8111.71,8111.71,7302,191,2025,
2013-07-22_12:00,8110.74,8112.68,8110.74,8112.07,7658,176,1675,
2013-07-22_12:01,8111.22,8113.06,8111.22,8112.40,7302,160,1607,
2013-07-22_12:02,8110.08,8110.08,8108.82,8108.82,7676,238,1574,
2013-07-22_12:03,8108.58,8109.58,8108.24,8109.58,7849,169,1488,
2013-07-22_12:04,8109.03,8110.00,8107.22,8107.22,6812,174,1412,
2013-07-22_12:05,8107.60,8110.95,8107.60,8110.95,7244,183,1614,
2013-07-22_12:06,8112.19,8112.19,8110.96,8111.23,10115,196,1624,
2013-07-22_12:07,8110.51,8112.23,8110.51,8112.23,8073,159,1544,
2013-07-22_12:08,8109.90,8110.29,8109.69,8110.29,5428,160,1345,
2013-07-22_12:09,8109.34,8110.36,8108.31,8109.18,9587,258,1770,
2013-07-22_12:10,8108.46,8108.76,8107.13,8107.13,6478,185,1438,
2013-07-22_12:11,8107.75,8107.75,8105.87,8105.87,7958,185,1619,
2013-07-22_12:12,8105.94,8105.94,8104.83,8105.29,7599,190,1492,
2013-07-22_12:13,8104.24,8104.60,8103.59,8104.60,8420,209,1595,
2013-07-22_12:14,8103.50,8103.50,8102.72,8102.72,7836,199,1671,
2013-07-22_12:15,8102.54,8104.04,8102.37,8103.72,9648,283,2012,
2013-07-22_12:16,8101.55,8103.40,8101.55,8102.58,9767,244,2078,
2013-07-22_12:17,8103.74,8103.74,8101.18,8101.18,8988,256,1985,
2013-07-22_12:18,8102.72,8102.72,8101.10,8101.27,10877,239,1977,
2013-07-22_12:19,8099.56,8100.70,8099.26,8100.70,8918,179,1701,
2013-07-22_12:20,8102.05,8106.03,8101.53,8106.03,9716,233,2115,
2013-07-22_12:21,8107.04,8108.39,8106.62,8108.39,12265,334,2523,
2013-07-22_12:22,8107.94,8110.42,8107.94,8110.35,7707,233,1987,
2013-07-22_12:23,8109.26,8109.34,8107.94,8108.96,7429,185,1610,
2013-07-22_12:24,8108.51,8108.97,8106.93,8107.98,6667,150,1450,
2013-07-22_12:25,8108.85,8110.23,8108.85,8110.17,7203,169,1761,
2013-07-22_12:26,8108.17,8110.45,8108.17,8110.45,7090,158,1654,
2013-07-22_12:27,8110.95,8112.58,8110.95,8112.53,8142,196,1690,
2013-07-22_12:28,8110.77,8111.67,8110.77,8111.18,7536,186,1601,
2013-07-22_12:29,8110.26,8110.26,8108.18,8108.18,7331,213,1711,
2013-07-22_12:30,8107.95,8108.90,8107.46,8107.46,8436,174,1608,
2013-07-22_12:31,8108.14,8108.14,8106.62,8106.75,7896,160,1695,
2013-07-22_12:32,8106.89,8107.00,8106.48,8106.48,6037,130,1359,
2013-07-22_12:33,8105.49,8105.61,8104.47,8104.47,7181,158,1492,
2013-07-22_12:34,8105.16,8105.16,8102.93,8105.05,6186,131,1361,
2013-07-22_12:35,8103.19,8103.92,8103.19,8103.47,6575,170,1599,
2013-07-22_12:36,8103.11,8103.27,8101.46,8101.46,7787,165,1574,
2013-07-22_12:37,8101.03,8103.53,8101.03,8103.16,7348,155,1558,
2013-07-22_12:38,8102.15,8102.62,8102.15,8102.62,5464,143,1482,
2013-07-22_12:39,8101.90,8103.08,8101.84,8101.84,6621,154,1518,
2013-07-22_12:40,8101.89,8103.01,8101.89,8103.01,6040,160,1628,
2013-07-22_12:41,8102.74,8103.97,8102.11,8103.48,9472,187,1975,
2013-07-22_12:42,8103.66,8103.98,8103.01,8103.98,8015,155,1753,
2013-07-22_12:43,8104.43,8104.43,8103.65,8103.65,7211,154,1590,
2013-07-22_12:44,8103.25,8104.56,8103.25,8103.88,9257,199,1888,
2013-07-22_12:45,8103.95,8105.16,8103.92,8104.71,7732,154,1575,
2013-07-22_12:46,8105.25,8105.72,8105.12,8105.26,10780,208,1851,
2013-07-22_12:47,8105.20,8108.64,8105.20,8108.64,9428,193,1828,
2013-07-22_12:48,8108.40,8109.25,8108.40,8109.25,9282,227,1907,
2013-07-22_12:49,8108.46,8110.62,8108.33,8110.62,9567,213,1867,
2013-07-22_12:50,8110.71,8110.71,8109.91,8109.91,8382,218,1954,
2013-07-22_12:51,8110.73,8110.73,8109.03,8109.03,8800,204,2043,
2013-07-22_12:52,8110.47,8110.47,8108.68,8108.68,7736,173,1831,
2013-07-22_12:53,8110.02,8110.18,8109.08,8109.43,7945,170,1725,
2013-07-22_12:54,8110.61,8110.61,8108.11,8109.34,10011,259,2040,
2013-07-22_12:55,8110.57,8110.81,8109.88,8109.88,7848,163,1758,
2013-07-22_12:56,8108.76,8109.34,8107.91,8107.91,8643,182,2044,
2013-07-22_12:57,8108.29,8109.98,8108.29,8109.16,9317,219,2156,
2013-07-22_12:58,8110.27,8110.27,8108.10,8109.93,10169,242,2160,
2013-07-22_12:59,8108.44,8108.87,8108.41,8108.69,11683,236,2103,
2013-07-22_13:00,8108.60,8110.20,8108.60,8110.20,13674,243,2290,
2013-07-22_13:01,8110.32,8111.56,8110.32,8110.35,14861,269,2482,
2013-07-22_13:02,8111.02,8112.13,8111.02,8111.47,10207,204,2260,
2013-07-22_13:03,8113.96,8113.96,8110.79,8111.17,16864,309,2666,
2013-07-22_13:04,8111.28,8112.13,8110.64,8111.94,10003,244,2467,
2013-07-22_13:05,8111.21,8113.15,8111.21,8113.15,13013,257,2325,
2013-07-22_13:06,8112.65,8113.17,8112.22,8112.22,11443,240,2470,
2013-07-22_13:07,8112.40,8112.85,8111.87,8112.83,12955,291,2675,
2013-07-22_13:08,8113.03,8113.03,8112.12,8112.16,15253,274,2639,
2013-07-22_13:09,8110.92,8112.23,8110.92,8112.23,14564,284,2703,
2013-07-22_13:10,8112.16,8112.86,8111.93,8112.27,16954,280,2838,
2013-07-22_13:11,8112.52,8112.52,8110.80,8110.80,13140,256,2676,
2013-07-22_13:12,8112.32,8112.32,8109.38,8109.38,11426,269,2578,
2013-07-22_13:13,8109.42,8109.95,8109.42,8109.62,13124,309,2790,
2013-07-22_13:14,8109.98,8109.98,8108.07,8108.07,14137,271,2785,
2013-07-22_13:15,8108.58,8108.61,8108.27,8108.61,14689,338,2893,
2013-07-22_13:16,8107.67,8109.28,8107.55,8109.28,14641,285,3080,
2013-07-22_13:17,8107.55,8109.22,8107.50,8109.22,13141,352,3082,
2013-07-22_13:18,8109.70,8110.32,8109.18,8109.68,15551,366,3082,
2013-07-22_13:19,8109.95,8110.41,8109.28,8110.41,16690,372,3267,
2013-07-22_13:20,8111.12,8112.04,8110.76,8111.29,15204,345,3154,
2013-07-22_13:21,8109.27,8111.40,8109.27,8111.40,19334,370,3506,
2013-07-22_13:22,8110.36,8110.36,8108.57,8108.78,16711,372,3527,
2013-07-22_13:23,8109.56,8110.82,8109.52,8110.82,20432,427,3932,
2013-07-22_13:24,8111.01,8111.01,8106.50,8106.50,23684,511,4567,
2013-07-22_13:25,8108.91,8109.52,8108.91,8109.52,25069,571,4641,
2013-07-22_13:26,8109.52,8109.52,8109.52,8109.52,0,0,0,
2013-07-22_13:27,8109.52,8109.52,8109.52,8109.52,0,0,0,
2013-07-22_13:28,8109.52,8109.52,8109.52,8109.52,0,0,0,
2013-07-22_13:29,8109.52,8109.52,8109.52,8109.52,0,0,0,
2013-07-22_13:30,8109.52,8109.52,8105.45,8105.45,142622,5066,26522,
2013-07-23_09:01,8152.72,8165.99,8152.72,8165.99,73649,2507,19993,
2013-07-23_09:02,8162.23,8164.68,8161.32,8161.32,31172,984,7913,
2013-07-23_09:03,8158.37,8158.37,8155.24,8155.24,32786,813,7064,
2013-07-23_09:04,8152.07,8152.07,8148.26,8148.26,45416,799,6957,
2013-07-23_09:05,8147.53,8147.53,8145.36,8147.22,46064,668,6837,
2013-07-23_09:06,8145.17,8151.01,8145.09,8151.01,48821,715,7145,
2013-07-23_09:07,8152.81,8164.55,8152.81,8164.55,49050,998,7910,
2013-07-23_09:08,8165.91,8165.91,8164.98,8165.28,42817,736,6474,
2013-07-23_09:09,8162.06,8163.13,8162.06,8162.23,40829,585,5739,
2013-07-23_09:10,8161.50,8161.50,8158.35,8158.43,35504,548,5305,
2013-07-23_09:11,8157.91,8157.91,8156.01,8156.01,39596,588,5466,
2013-07-23_09:12,8154.33,8154.33,8154.03,8154.30,32877,571,4838,
2013-07-23_09:13,8151.84,8152.08,8150.07,8150.07,34912,481,4579,
2013-07-23_09:14,8150.32,8150.51,8148.47,8148.88,26439,432,4167,
2013-07-23_09:15,8148.58,8149.83,8147.95,8148.96,27347,407,4077,
2013-07-23_09:16,8146.81,8153.73,8146.81,8151.10,32705,558,4905,
2013-07-23_09:17,8151.93,8152.18,8148.85,8148.85,26718,444,4143,
2013-07-23_09:18,8150.49,8151.92,8150.49,8150.70,24216,469,4196,
2013-07-23_09:19,8149.76,8150.39,8149.53,8150.01,33015,541,4490,
2013-07-23_09:20,8150.37,8150.77,8149.55,8149.65,20481,416,3765,
2013-07-23_09:21,8149.51,8153.83,8149.51,8153.33,23291,476,4050,
2013-07-23_09:22,8153.32,8153.32,8151.77,8152.71,21274,430,3877,
2013-07-23_09:23,8153.41,8153.81,8153.41,8153.77,23740,438,4129,
2013-07-23_09:24,8151.58,8157.61,8151.58,8155.46,25471,554,4362,
2013-07-23_09:25,8155.63,8155.75,8154.89,8155.29,22943,422,3775,
2013-07-23_09:26,8157.33,8157.33,8156.26,8157.05,25587,489,4175,
2013-07-23_09:27,8158.13,8159.85,8158.13,8159.42,22498,500,3836,
2013-07-23_09:28,8159.63,8160.13,8159.63,8159.84,21448,394,3491,
2013-07-23_09:29,8159.95,8160.88,8159.95,8160.81,24741,439,4000,
2013-07-23_09:30,8166.24,8171.38,8166.24,8171.38,39779,799,5672,
2013-07-23_09:31,8172.75,8172.75,8169.87,8170.22,31905,553,4924,
2013-07-23_09:32,8170.62,8170.62,8169.61,8170.44,22039,465,3846,
2013-07-23_09:33,8172.25,8172.25,8169.22,8169.22,24819,558,4311,
2013-07-23_09:34,8169.51,8170.28,8169.25,8169.41,23685,530,4182,
2013-07-23_09:35,8169.07,8170.11,8168.22,8168.22,23841,452,4000,
2013-07-23_09:36,8169.00,8169.00,8167.64,8167.64,27778,480,4141,
2013-07-23_09:37,8168.78,8168.78,8167.69,8167.70,22693,418,3803,
2013-07-23_09:38,8167.15,8167.68,8165.97,8165.97,22280,374,3468,
2013-07-23_09:39,8165.20,8166.53,8165.20,8166.07,19541,301,3001,
2013-07-23_09:40,8164.52,8165.12,8163.05,8163.05,18045,325,2900,
2013-07-23_09:41,8163.72,8163.77,8163.30,8163.77,16767,297,3111,
2013-07-23_09:42,8165.93,8169.77,8164.40,8169.77,20241,434,3791,
2013-07-23_09:43,8171.04,8173.75,8171.04,8173.75,20285,529,3805,
2013-07-23_09:44,8176.29,8176.29,8174.85,8175.24,26581,554,4001,
2013-07-23_09:45,8176.18,8178.47,8176.18,8176.90,29445,485,3559,
2013-07-23_09:46,8178.16,8183.52,8178.16,8183.52,35064,676,5050,
2013-07-23_09:47,8185.72,8187.47,8185.70,8187.47,36130,766,5362,
2013-07-23_09:48,8188.35,8189.34,8188.03,8188.03,31488,604,4656,
2013-07-23_09:49,8188.70,8191.78,8186.47,8191.78,28323,612,4449,
2013-07-23_09:50,8194.38,8194.76,8191.73,8191.73,32924,689,4884,
2013-07-23_09:51,8191.86,8193.59,8191.86,8193.59,28405,644,4831,
2013-07-23_09:52,8199.62,8200.57,8199.15,8199.15,27868,644,4619,
2013-07-23_09:53,8194.55,8200.35,8194.55,8200.35,22578,455,3767,
2013-07-23_09:54,8199.36,8199.36,8197.04,8197.04,19974,414,3697,
2013-07-23_09:55,8197.53,8197.53,8195.77,8195.77,26453,449,3757,
2013-07-23_09:56,8194.23,8194.60,8194.23,8194.58,22491,368,3369,
2013-07-23_09:57,8194.13,8194.13,8192.97,8193.01,17189,364,3301,
2013-07-23_09:58,8190.13,8197.09,8190.13,8196.63,24581,539,3692,
2013-07-23_09:59,8196.41,8197.97,8195.31,8195.31,15902,326,3232,
2013-07-23_10:00,8195.90,8198.34,8195.90,8197.18,16311,335,3102,
2013-07-23_10:01,8200.68,8204.63,8199.59,8199.59,27334,512,4637,
2013-07-23_10:02,8200.05,8200.28,8194.11,8194.11,21695,493,3695,
2013-07-23_10:03,8199.18,8199.18,8197.76,8197.76,18969,347,3416,
2013-07-23_10:04,8197.87,8198.07,8197.27,8197.27,15868,333,3106,
2013-07-23_10:05,8197.41,8198.80,8192.96,8192.96,15509,292,2894,
2013-07-23_10:06,8193.85,8197.78,8193.46,8193.46,15412,296,3118,
2013-07-23_10:07,8198.57,8198.57,8196.56,8197.32,23861,418,3217,
2013-07-23_10:08,8195.49,8197.58,8195.49,8197.58,17346,325,2877,
2013-07-23_10:09,8198.28,8198.28,8196.70,8196.70,13744,291,2710,
2013-07-23_10:10,8197.45,8197.45,8190.48,8190.48,15965,269,2653,
2013-07-23_10:11,8190.64,8195.16,8189.39,8193.14,14009,263,2608,
2013-07-23_10:12,8195.05,8195.05,8188.23,8192.69,13307,276,2553,
2013-07-23_10:13,8191.84,8192.06,8191.06,8191.06,10575,240,2316,
2013-07-23_10:14,8191.90,8193.98,8188.44,8193.98,10685,237,2425,
2013-07-23_10:15,8192.30,8193.21,8191.89,8191.95,10802,242,2491,
2013-07-23_10:16,8193.63,8193.63,8188.88,8189.20,11575,241,2684,
2013-07-23_10:17,8192.71,8193.13,8191.80,8193.13,11206,234,2462,
2013-07-23_10:18,8193.12,8193.53,8189.27,8193.28,10017,278,2523,
2013-07-23_10:19,8192.93,8193.68,8192.93,8193.62,11149,251,2518,
2013-07-23_10:20,8188.07,8191.67,8186.15,8186.15,10251,239,2234,
2013-07-23_10:21,8186.62,8192.38,8186.25,8186.25,13701,301,2729,
2013-07-23_10:22,8186.58,8190.46,8186.58,8190.46,10485,215,2287,
2013-07-23_10:23,8186.63,8191.00,8185.66,8185.66,11330,233,2393,
2013-07-23_10:24,8192.84,8193.89,8187.61,8188.92,11167,244,2434,
2013-07-23_10:25,8193.24,8193.50,8187.76,8189.58,8561,204,2230,
2013-07-23_10:26,8187.87,8191.75,8187.24,8187.24,10423,260,2479,
2013-07-23_10:27,8191.09,8192.40,8185.90,8192.40,14805,411,2892,
2013-07-23_10:28,8188.22,8192.72,8186.95,8186.95,10123,271,2224,
2013-07-23_10:29,8191.36,8191.76,8186.47,8191.76,12025,253,2135,
2013-07-23_10:30,8190.38,8192.30,8190.38,8192.30,9668,257,2344,
2013-07-23_10:31,8186.76,8193.17,8186.76,8193.17,13104,285,2633,
2013-07-23_10:32,8192.64,8192.64,8186.69,8191.65,11665,253,2498,
2013-07-23_10:33,8187.80,8193.23,8187.80,8191.29,8873,213,2323,
2013-07-23_10:34,8191.71,8192.50,8187.29,8191.34,8740,211,2178,
2013-07-23_10:35,8192.78,8192.78,8187.55,8192.63,9751,214,2245,
2013-07-23_10:36,8192.32,8192.80,8191.65,8191.65,10160,216,2355,
2013-07-23_10:37,8187.51,8192.95,8187.51,8192.95,10099,261,2420,
2013-07-23_10:38,8189.55,8194.88,8189.55,8194.23,13306,391,3196,
2013-07-23_10:39,8196.72,8197.35,8196.04,8196.04,12883,380,3055,
2013-07-23_10:40,8196.79,8198.36,8196.79,8197.93,13137,367,2857,
2013-07-23_10:41,8199.03,8199.03,8198.21,8198.21,16243,403,3367,
2013-07-23_10:42,8197.53,8197.53,8196.65,8197.49,15558,365,2760,
2013-07-23_10:43,8201.94,8203.33,8197.75,8203.33,12727,247,2506,
2013-07-23_10:44,8202.30,8202.30,8201.63,8202.09,13565,312,2750,
2013-07-23_10:45,8201.58,8203.16,8198.31,8203.05,12885,281,2845,
2013-07-23_10:46,8202.12,8203.27,8197.45,8203.14,10872,258,2514,
2013-07-23_10:47,8203.77,8205.92,8202.22,8203.94,12202,267,2612,
2013-07-23_10:48,8202.78,8204.61,8202.78,8204.61,10688,282,2545,
2013-07-23_10:49,8203.32,8205.10,8203.32,8205.10,10200,203,2317,
2013-07-23_10:50,8205.56,8208.88,8205.56,8208.88,18359,571,3989,
2013-07-23_10:51,8212.51,8214.00,8212.46,8212.46,25400,564,4266,
2013-07-23_10:52,8213.29,8217.42,8212.83,8217.03,16413,377,3080,
2013-07-23_10:53,8212.86,8213.22,8212.03,8212.03,15694,317,2805,
2013-07-23_10:54,8212.22,8212.31,8211.03,8211.03,12282,275,2592,
2013-07-23_10:55,8210.99,8211.65,8210.80,8211.05,11704,247,2276,
2013-07-23_10:56,8214.99,8214.99,8209.45,8210.77,10999,226,2384,
2013-07-23_10:57,8214.32,8214.32,8210.14,8211.00,12862,328,2518,
2013-07-23_10:58,8211.63,8214.00,8209.56,8214.00,12328,267,2346,
2013-07-23_10:59,8208.57,8209.07,8207.39,8207.39,10091,239,2015,
2013-07-23_11:00,8208.72,8208.72,8206.39,8206.53,9567,212,2086,
2013-07-23_11:01,8208.77,8210.59,8208.77,8210.59,11333,308,2453,
2013-07-23_11:02,8209.56,8209.92,8205.02,8209.72,11147,291,2223,
2013-07-23_11:03,8205.88,8211.44,8205.88,8211.44,8594,212,2226,
2013-07-23_11:04,8211.33,8211.33,8205.72,8210.98,10517,207,2097,
2013-07-23_11:05,8211.57,8213.34,8211.24,8212.25,10695,222,2253,
2013-07-23_11:06,8207.67,8213.87,8207.67,8211.63,10243,202,2412,
2013-07-23_11:07,8210.00,8212.08,8206.63,8212.08,10045,227,2234,
2013-07-23_11:08,8212.42,8212.42,8211.09,8211.11,10292,254,2061,
2013-07-23_11:09,8209.99,8211.87,8209.99,8211.47,10525,213,2249,
2013-07-23_11:10,8211.45,8217.56,8211.45,8217.56,14394,273,2707,
2013-07-23_11:11,8211.92,8218.22,8211.92,8213.65,12531,264,2752,
2013-07-23_11:12,8214.55,8218.00,8214.15,8217.98,11554,251,2692,
2013-07-23_11:13,8214.64,8218.88,8214.39,8218.03,11882,245,2707,
2013-07-23_11:14,8218.92,8218.92,8214.14,8214.63,11973,244,2388,
2013-07-23_11:15,8214.69,8215.37,8214.12,8215.37,17461,298,2994,
2013-07-23_11:16,8216.15,8219.80,8213.94,8213.94,18662,361,3188,
2013-07-23_11:17,8213.37,8220.22,8213.37,8220.22,16419,315,2668,
2013-07-23_11:18,8216.58,8220.89,8214.88,8216.61,10373,229,2358,
2013-07-23_11:19,8220.43,8220.43,8213.99,8218.47,11052,203,2180,
2013-07-23_11:20,8213.74,8218.41,8213.74,8217.70,9347,213,2137,
2013-07-23_11:21,8212.72,8217.95,8212.72,8213.93,9946,177,1981,
2013-07-23_11:22,8213.18,8219.02,8212.80,8212.80,9826,222,2167,
2013-07-23_11:23,8219.10,8219.10,8212.77,8213.76,10399,210,2263,
2013-07-23_11:24,8219.63,8220.29,8213.57,8219.56,11717,269,2581,
2013-07-23_11:25,8219.38,8219.38,8212.71,8213.56,11281,206,2206,
2013-07-23_11:26,8219.42,8219.42,8214.85,8218.89,12341,216,2351,
2013-07-23_11:27,8219.16,8219.16,8212.24,8212.38,10947,213,1862,
2013-07-23_11:28,8212.50,8215.96,8211.52,8215.78,8565,175,1778,
2013-07-23_11:29,8212.13,8217.02,8211.25,8216.17,9752,212,2058,
2013-07-23_11:30,8218.14,8218.14,8210.40,8210.40,10014,192,1893,
2013-07-23_11:31,8215.37,8215.59,8209.28,8209.28,12398,246,2246,
2013-07-23_11:32,8214.79,8215.67,8210.44,8215.17,9448,215,2025,
2013-07-23_11:33,8210.54,8215.71,8209.59,8215.71,11986,247,2103,
2013-07-23_11:34,8215.99,8216.63,8210.60,8210.60,8872,193,1877,
2013-07-23_11:35,8215.82,8216.22,8210.72,8210.95,10346,198,2014,
2013-07-23_11:36,8210.56,8214.57,8210.11,8214.57,8889,238,1958,
2013-07-23_11:37,8209.66,8209.72,8208.57,8208.57,9110,218,2032,
2013-07-23_11:38,8208.79,8213.21,8208.09,8213.21,9327,240,2054,
2013-07-23_11:39,8208.52,8208.52,8207.74,8208.47,10231,217,1829,
2013-07-23_11:40,8207.76,8212.14,8206.92,8207.18,11251,302,2188,
2013-07-23_11:41,8207.27,8211.16,8207.20,8211.16,8943,227,1991,
2013-07-23_11:42,8206.98,8208.15,8206.98,8208.15,9429,223,2186,
2013-07-23_11:43,8207.50,8212.03,8206.61,8211.98,8370,215,1882,
2013-07-23_11:44,8206.60,8209.17,8206.60,8209.17,11012,248,2168,
2013-07-23_11:45,8209.88,8213.04,8207.73,8207.73,10987,238,2168,
2013-07-23_11:46,8207.86,8211.80,8206.98,8211.80,8696,205,1959,
2013-07-23_11:47,8210.00,8210.00,8208.01,8208.99,11055,209,1982,
2013-07-23_11:48,8215.71,8215.71,8209.52,8214.75,10160,231,2058,
2013-07-23_11:49,8209.58,8215.80,8209.15,8215.80,8340,186,1860,
2013-07-23_11:50,8210.80,8210.80,8209.85,8210.02,7927,205,1975,
2013-07-23_11:51,8210.46,8214.90,8208.42,8208.42,8797,209,1986,
2013-07-23_11:52,8209.62,8214.53,8209.54,8214.53,9806,216,1967,
2013-07-23_11:53,8213.26,8213.26,8211.86,8212.91,15385,425,2394,
2013-07-23_11:54,8211.61,8212.71,8206.82,8212.71,11445,287,2043,
2013-07-23_11:55,8212.04,8212.76,8208.93,8212.76,12869,380,2085,
2013-07-23_11:56,8213.27,8213.27,8208.89,8212.77,8638,242,1953,
2013-07-23_11:57,8213.32,8213.32,8207.15,8211.77,12044,246,2028,
2013-07-23_11:58,8211.33,8211.95,8207.13,8211.78,9776,208,1830,
2013-07-23_11:59,8210.99,8210.99,8205.53,8209.44,8754,202,1804,
2013-07-23_12:00,8210.50,8210.50,8205.41,8209.88,8070,203,1861,
2013-07-23_12:01,8207.78,8211.94,8205.20,8209.56,10435,319,2291,
2013-07-23_12:02,8205.12,8210.97,8204.74,8205.90,11077,195,1737,
2013-07-23_12:03,8211.18,8211.18,8203.52,8205.18,10883,199,1863,
2013-07-23_12:04,8204.86,8210.13,8203.66,8209.98,9572,225,2023,
2013-07-23_12:05,8210.79,8210.79,8206.50,8206.50,8546,210,2024,
2013-07-23_12:06,8210.17,8210.51,8204.11,8210.51,8205,200,1806,
2013-07-23_12:07,8212.21,8213.21,8204.82,8210.56,9844,282,2385,
2013-07-23_12:08,8210.86,8211.28,8205.37,8210.46,9257,244,1951,
2013-07-23_12:09,8205.98,8210.95,8205.67,8205.67,8515,243,1850,
2013-07-23_12:10,8206.16,8207.46,8203.41,8203.41,9367,271,2073,
2013-07-23_12:11,8202.74,8206.46,8201.38,8201.38,8730,237,1941,
2013-07-23_12:12,8202.99,8206.18,8201.96,8206.18,11317,278,2045,
2013-07-23_12:13,8202.06,8205.31,8198.90,8198.90,12203,336,2354,
2013-07-23_12:14,8200.63,8204.75,8200.63,8204.75,9443,268,2180,
2013-07-23_12:15,8201.06,8203.89,8198.66,8198.66,9637,275,2067,
2013-07-23_12:16,8199.10,8203.07,8197.37,8203.07,11090,268,2168,
2013-07-23_12:17,8197.50,8197.64,8196.58,8196.58,11916,313,2203,
2013-07-23_12:18,8197.26,8198.23,8190.84,8190.84,18053,737,2868,
2013-07-23_12:19,8190.80,8191.01,8188.93,8188.93,22694,751,3860,
2013-07-23_12:20,8189.06,8189.06,8185.98,8185.98,22434,517,3974,
2013-07-23_12:21,8185.67,8185.67,8183.10,8184.89,15919,350,3317,
2013-07-23_12:22,8184.03,8184.03,8183.13,8183.13,17178,361,2834,
2013-07-23_12:23,8182.36,8185.55,8182.36,8185.55,17259,406,3629,
2013-07-23_12:24,8186.24,8186.74,8184.90,8186.72,13909,397,3640,
2013-07-23_12:25,8187.63,8187.63,8185.56,8187.55,14351,308,3044,
2013-07-23_12:26,8188.16,8188.16,8187.66,8187.77,11990,292,2773,
2013-07-23_12:27,8188.31,8188.34,8187.25,8187.96,12356,292,2464,
2013-07-23_12:28,8186.28,8187.56,8186.28,8187.12,10238,264,2219,
2013-07-23_12:29,8186.90,8186.90,8184.42,8186.00,11957,260,2268,
2013-07-23_12:30,8185.98,8187.14,8185.38,8185.38,9107,230,2203,
2013-07-23_12:31,8185.23,8187.67,8185.23,8185.77,10323,247,2411,
2013-07-23_12:32,8187.16,8188.70,8185.20,8188.70,9751,287,2462,
2013-07-23_12:33,8187.83,8188.36,8186.47,8188.36,11137,274,2691,
2013-07-23_12:34,8187.79,8188.99,8187.79,8188.81,13455,296,2893,
2013-07-23_12:35,8188.94,8191.77,8188.94,8191.77,20486,390,3394,
2013-07-23_12:36,8191.99,8191.99,8187.94,8187.94,12931,312,2769,
2013-07-23_12:37,8189.00,8190.49,8189.00,8189.98,10160,238,2227,
2013-07-23_12:38,8188.57,8189.11,8187.37,8187.37,9222,193,2066,
2013-07-23_12:39,8188.97,8188.97,8187.64,8188.07,9676,235,1915,
2013-07-23_12:40,8187.43,8188.26,8187.38,8187.79,10927,286,2147,
2013-07-23_12:41,8187.62,8187.62,8185.28,8185.48,10472,238,2092,
2013-07-23_12:42,8185.69,8185.69,8183.96,8184.17,12793,310,2366,
2013-07-23_12:43,8184.76,8184.76,8183.25,8184.40,12566,236,2184,
2013-07-23_12:44,8181.38,8183.34,8181.38,8181.91,14234,358,2724,
2013-07-23_12:45,8181.78,8183.30,8181.46,8183.30,16642,288,2604,
2013-07-23_12:46,8181.12,8183.16,8181.12,8183.16,14401,357,2621,
2013-07-23_12:47,8183.31,8185.24,8183.31,8184.91,11816,311,2741,
2013-07-23_12:48,8183.71,8185.43,8183.46,8185.43,10468,238,2274,
2013-07-23_12:49,8183.38,8184.56,8183.35,8183.49,10472,279,2315,
2013-07-23_12:50,8183.32,8185.72,8183.32,8185.17,11725,268,2384,
2013-07-23_12:51,8186.50,8188.83,8186.50,8188.52,23531,711,3906,
2013-07-23_12:52,8194.07,8195.32,8190.50,8190.50,18767,407,2948,
2013-07-23_12:53,8190.74,8196.31,8190.74,8196.31,12895,291,2276,
2013-07-23_12:54,8195.33,8195.33,8190.88,8190.88,10774,259,2284,
2013-07-23_12:55,8195.74,8195.74,8191.87,8191.87,10467,257,2293,
2013-07-23_12:56,8191.82,8193.46,8191.82,8192.02,10330,264,2303,
2013-07-23_12:57,8192.31,8196.61,8190.66,8196.61,10117,277,2308,
2013-07-23_12:58,8192.00,8197.05,8191.00,8197.05,10400,270,2190,
2013-07-23_12:59,8192.53,8193.38,8191.92,8192.28,12633,320,2687,
2013-07-23_13:00,8197.33,8197.33,8191.75,8192.45,14731,304,2701,
2013-07-23_13:01,8198.92,8198.92,8192.31,8192.39,17259,333,2872,
2013-07-23_13:02,8192.24,8198.16,8192.24,8198.16,12981,340,2649,
2013-07-23_13:03,8197.78,8197.78,8191.34,8192.90,13373,297,2637,
2013-07-23_13:04,8197.56,8197.56,8192.45,8192.85,15513,310,2681,
2013-07-23_13:05,8195.29,8195.29,8193.70,8194.58,23004,310,2796,
2013-07-23_13:06,8194.01,8194.48,8192.93,8194.48,14575,312,2840,
2013-07-23_13:07,8194.91,8195.49,8193.95,8195.01,13912,342,2923,
2013-07-23_13:08,8196.71,8198.11,8196.64,8198.11,18364,420,3662,
2013-07-23_13:09,8197.76,8198.94,8196.63,8197.13,16576,389,3307,
2013-07-23_13:10,8198.00,8199.30,8197.80,8199.30,15942,377,3124,
2013-07-23_13:11,8198.37,8200.64,8198.37,8198.83,20400,399,3479,
2013-07-23_13:12,8199.26,8200.57,8199.26,8199.69,19263,427,3565,
2013-07-23_13:13,8200.02,8200.70,8198.93,8198.93,16556,380,3265,
2013-07-23_13:14,8201.35,8201.35,8198.06,8198.06,21308,445,3797,
2013-07-23_13:15,8198.52,8199.78,8198.52,8198.64,17694,441,3656,
2013-07-23_13:16,8198.41,8199.02,8197.76,8197.76,18539,402,3704,
2013-07-23_13:17,8198.15,8199.08,8198.15,8198.44,22605,573,3985,
2013-07-23_13:18,8198.21,8198.85,8196.87,8198.31,18045,452,3630,
2013-07-23_13:19,8198.07,8200.59,8198.07,8200.59,15036,361,3540,
2013-07-23_13:20,8199.34,8202.26,8198.74,8202.26,18380,370,3625,
2013-07-23_13:21,8200.72,8202.20,8200.72,8202.20,25816,429,3948,
2013-07-23_13:22,8201.41,8201.41,8200.11,8200.11,20580,446,3929,
2013-07-23_13:23,8199.89,8201.99,8199.89,8200.55,23735,495,4361,
2013-07-23_13:24,8205.78,8205.78,8202.21,8202.83,25073,575,4506,
2013-07-23_13:25,8204.18,8204.18,8199.78,8200.18,24254,447,4410,
2013-07-23_13:26,8200.18,8200.18,8200.18,8200.18,0,0,0,
2013-07-23_13:27,8200.18,8200.18,8200.18,8200.18,0,0,0,
2013-07-23_13:28,8200.18,8200.18,8200.18,8200.18,0,0,0,
2013-07-23_13:29,8200.18,8200.18,8200.18,8200.18,0,0,0,
2013-07-23_13:30,8200.18,8214.65,8200.18,8214.65,147053,5155,29432,
2013-07-24_09:01,8222.85,8222.85,8211.85,8216.26,85942,2834,21051,
2013-07-24_09:02,8212.70,8212.70,8208.25,8211.91,31469,859,7356,
2013-07-24_09:03,8213.07,8213.07,8208.17,8208.17,32391,729,6779,
2013-07-24_09:04,8206.26,8206.26,8200.59,8200.59,43370,763,6880,
2013-07-24_09:05,8204.99,8204.99,8198.55,8201.46,51222,701,6230,
2013-07-24_09:06,8197.04,8201.51,8197.04,8198.46,58548,723,6348,
2013-07-24_09:07,8201.60,8203.27,8198.57,8203.27,48384,751,6445,
2013-07-24_09:08,8204.45,8205.65,8203.45,8205.65,50643,745,6373,
2013-07-24_09:09,8210.69,8213.61,8210.69,8213.61,50536,762,6501,
2013-07-24_09:10,8214.42,8217.93,8214.42,8216.28,52330,827,7056,
2013-07-24_09:11,8222.29,8223.84,8219.63,8219.63,47901,872,6626,
2013-07-24_09:12,8219.34,8225.97,8219.34,8225.94,51111,870,6976,
2013-07-24_09:13,8222.26,8228.45,8222.26,8227.64,46927,991,7137,
2013-07-24_09:14,8227.88,8229.16,8222.81,8229.16,41696,745,6080,
2013-07-24_09:15,8228.69,8229.84,8224.83,8228.25,38027,756,5787,
2013-07-24_09:16,8225.16,8225.82,8225.10,8225.10,39955,662,6014,
2013-07-24_09:17,8227.79,8230.17,8225.35,8225.35,39805,618,5263,
2013-07-24_09:18,8229.66,8230.61,8225.46,8230.56,30105,516,4974,
2013-07-24_09:19,8228.98,8229.06,8223.75,8223.75,31756,503,5016,
2013-07-24_09:20,8222.70,8227.39,8222.64,8227.39,26599,480,4644,
2013-07-24_09:21,8220.00,8220.00,8218.56,8218.69,33034,542,5654,
2013-07-24_09:22,8216.25,8216.25,8213.49,8213.49,35178,543,5155,
2013-07-24_09:23,8213.43,8215.54,8211.64,8215.54,34923,618,5199,
2013-07-24_09:24,8214.08,8214.08,8206.99,8211.98,27862,497,4637,
2013-07-24_09:25,8211.36,8211.55,8206.19,8211.55,25713,427,4255,
2013-07-24_09:26,8210.85,8213.04,8207.60,8207.60,25830,455,4059,
2013-07-24_09:27,8207.71,8211.83,8207.71,8210.83,23274,415,3733,
2013-07-24_09:28,8210.97,8211.63,8206.68,8211.63,17880,401,3580,
2013-07-24_09:29,8212.04,8212.59,8212.04,8212.22,17486,359,3563,
2013-07-24_09:30,8212.05,8212.22,8207.32,8212.22,22474,370,3569,
2013-07-24_09:31,8212.20,8213.98,8212.20,8213.28,22369,390,3718,
2013-07-24_09:32,8213.13,8213.28,8208.44,8212.29,17200,371,3247,
2013-07-24_09:33,8212.00,8217.59,8211.56,8217.59,19794,517,3634,
2013-07-24_09:34,8216.74,8217.88,8216.28,8217.85,18392,409,3279,
2013-07-24_09:35,8219.29,8219.66,8217.67,8219.66,17571,348,3377,
2013-07-24_09:36,8220.60,8221.45,8220.60,8221.45,22468,412,3857,
2013-07-24_09:37,8221.36,8221.41,8217.79,8217.87,19731,331,3400,
2013-07-24_09:38,8221.18,8222.55,8221.18,8222.27,19475,378,3287,
2013-07-24_09:39,8221.38,8221.87,8221.18,8221.18,17290,378,3400,
2013-07-24_09:40,8221.20,8221.79,8221.20,8221.71,20780,330,3250,
2013-07-24_09:41,8225.99,8231.98,8225.99,8231.98,20905,563,3376,
2013-07-24_09:42,8232.91,8233.10,8227.01,8227.01,22537,519,3902,
2013-07-24_09:43,8227.68,8227.68,8218.45,8218.45,17491,396,3308,
2013-07-24_09:44,8222.64,8222.64,8220.63,8220.63,19171,348,3194,
2013-07-24_09:45,8221.16,8221.16,8219.90,8219.90,15554,284,2886,
2013-07-24_09:46,8224.47,8224.47,8215.78,8215.78,20316,399,3606,
2013-07-24_09:47,8219.11,8219.11,8212.28,8212.28,19346,434,3582,
2013-07-24_09:48,8211.89,8211.89,8208.13,8208.13,21377,380,3516,
2013-07-24_09:49,8206.20,8206.20,8204.19,8204.19,29578,507,4087,
2013-07-24_09:50,8203.98,8203.98,8202.53,8202.53,24820,451,3569,
2013-07-24_09:51,8197.21,8202.74,8195.09,8195.09,20934,365,3360,
2013-07-24_09:52,8200.99,8200.99,8194.20,8197.60,18501,367,3635,
2013-07-24_09:53,8197.60,8197.60,8191.35,8191.35,19761,387,3647,
2013-07-24_09:54,8195.25,8195.25,8188.99,8188.99,21621,416,3732,
2013-07-24_09:55,8193.11,8193.44,8187.98,8193.44,17198,346,3292,
2013-07-24_09:56,8189.65,8192.38,8188.81,8188.81,14841,307,3009,
2013-07-24_09:57,8189.13,8189.86,8188.59,8189.58,14868,289,2789,
2013-07-24_09:58,8190.12,8194.82,8190.12,8194.82,14474,242,2516,
2013-07-24_09:59,8191.52,8196.72,8191.37,8196.72,12291,223,2492,
2013-07-24_10:00,8197.21,8198.38,8193.14,8193.14,10599,224,2480,
2013-07-24_10:01,8197.74,8198.71,8193.75,8193.75,12881,266,2671,
2013-07-24_10:02,8195.56,8195.56,8193.32,8194.58,10902,202,2194,
2013-07-24_10:03,8199.01,8199.01,8194.07,8198.73,11743,222,2147,
2013-07-24_10:04,8196.22,8200.73,8195.50,8200.40,10757,199,2122,
2013-07-24_10:05,8195.87,8199.67,8195.49,8195.49,10665,227,2134,
2013-07-24_10:06,8200.95,8200.95,8196.06,8200.77,11076,239,2325,
2013-07-24_10:07,8200.94,8201.82,8196.99,8201.82,10347,210,2155,
2013-07-24_10:08,8202.57,8202.57,8196.73,8196.73,11075,221,2188,
2013-07-24_10:09,8197.37,8197.57,8196.82,8197.57,11928,245,2289,
2013-07-24_10:10,8197.03,8201.32,8196.10,8196.10,10770,252,2306,
2013-07-24_10:11,8200.59,8202.17,8195.87,8202.17,9599,232,2213,
2013-07-24_10:12,8201.57,8201.83,8199.78,8199.78,10155,263,2355,
2013-07-24_10:13,8195.21,8199.62,8194.79,8194.79,10660,226,2146,
2013-07-24_10:14,8194.69,8199.45,8194.69,8199.45,8617,196,2047,
2013-07-24_10:15,8199.81,8199.82,8194.10,8195.03,8847,191,1904,
2013-07-24_10:16,8199.18,8199.18,8193.55,8193.64,9592,253,2152,
2013-07-24_10:17,8193.58,8197.37,8192.25,8192.25,10391,303,2168,
2013-07-24_10:18,8197.85,8197.85,8192.88,8192.97,9293,235,2102,
2013-07-24_10:19,8197.84,8197.84,8192.63,8197.05,11382,246,2247,
2013-07-24_10:20,8197.02,8197.26,8192.02,8192.02,10474,261,2262,
2013-07-24_10:21,8192.13,8196.38,8192.13,8196.10,10590,255,2315,
2013-07-24_10:22,8191.57,8196.49,8191.57,8195.55,9491,244,2130,
2013-07-24_10:23,8191.83,8195.85,8191.31,8195.85,10570,238,2316,
2013-07-24_10:24,8191.48,8196.35,8191.48,8196.01,10478,228,2329,
2013-07-24_10:25,8196.41,8196.41,8190.45,8190.45,10741,285,2169,
2013-07-24_10:26,8190.50,8194.45,8189.16,8189.25,12040,240,2269,
2013-07-24_10:27,8189.83,8189.93,8189.13,8189.93,11884,246,2113,
2013-07-24_10:28,8193.90,8193.90,8188.03,8188.03,10986,256,2141,
2013-07-24_10:29,8189.47,8189.47,8187.58,8187.58,12300,331,2521,
2013-07-24_10:30,8187.80,8188.43,8183.51,8184.13,15060,290,2372,
2013-07-24_10:31,8189.11,8189.11,8183.21,8186.66,13996,257,2228,
2013-07-24_10:32,8183.05,8187.21,8180.93,8180.93,12184,252,2429,
2013-07-24_10:33,8181.03,8186.46,8181.03,8186.46,12059,253,2411,
2013-07-24_10:34,8181.65,8186.37,8181.65,8185.11,10042,261,2419,
2013-07-24_10:35,8185.33,8185.95,8185.33,8185.95,10780,247,2230,
2013-07-24_10:36,8186.27,8186.73,8185.80,8185.80,10666,220,2152,
2013-07-24_10:37,8186.81,8187.66,8182.12,8182.12,9780,234,2027,
2013-07-24_10:38,8188.03,8188.03,8182.74,8182.74,22077,189,1966,
2013-07-24_10:39,8187.33,8187.33,8186.73,8187.10,10366,205,1922,
2013-07-24_10:40,8182.46,8187.37,8182.33,8187.37,7947,181,1811,
2013-07-24_10:41,8187.90,8187.96,8182.53,8182.61,9879,194,1826,
2013-07-24_10:42,8187.07,8187.07,8181.66,8181.66,7309,161,1653,
2013-07-24_10:43,8187.94,8187.94,8186.87,8186.87,8373,213,1778,
2013-07-24_10:44,8187.63,8188.10,8187.52,8188.10,9742,218,1786,
2013-07-24_10:45,8188.20,8188.67,8187.59,8187.59,8992,189,1772,
2013-07-24_10:46,8187.98,8189.50,8187.98,8188.49,8588,182,1818,
2013-07-24_10:47,8187.85,8193.13,8187.61,8193.13,7081,159,1731,
2013-07-24_10:48,8188.13,8193.24,8188.13,8193.24,9159,162,1754,
2013-07-24_10:49,8187.33,8193.13,8187.33,8188.12,7186,167,1701,
2013-07-24_10:50,8192.47,8192.71,8191.59,8192.71,7451,189,1743,
2013-07-24_10:51,8192.25,8192.25,8188.06,8188.88,7516,199,1848,
2013-07-24_10:52,8192.77,8192.77,8187.51,8187.51,8656,211,2083,
2013-07-24_10:53,8188.39,8193.37,8187.22,8187.22,9225,282,2203,
2013-07-24_10:54,8188.35,8188.35,8187.44,8187.81,9345,204,1867,
2013-07-24_10:55,8186.80,8192.79,8186.80,8188.04,7501,188,1781,
2013-07-24_10:56,8188.56,8189.03,8187.42,8187.91,8633,191,1893,
2013-07-24_10:57,8187.47,8193.25,8187.47,8192.04,7370,151,1706,
2013-07-24_10:58,8192.87,8192.87,8187.25,8187.25,7240,169,1623,
2013-07-24_10:59,8187.57,8191.94,8187.48,8187.48,6381,169,1667,
2013-07-24_11:00,8187.29,8193.29,8187.29,8188.54,9299,221,2037,
2013-07-24_11:01,8192.76,8194.73,8190.00,8194.73,10583,238,2241,
2013-07-24_11:02,8194.74,8194.74,8188.65,8192.98,12208,258,2276,
2013-07-24_11:03,8194.15,8195.30,8194.15,8195.10,11066,227,2351,
2013-07-24_11:04,8189.60,8193.61,8189.07,8193.61,10335,197,2195,
2013-07-24_11:05,8189.43,8193.78,8189.43,8193.45,9016,208,2160,
2013-07-24_11:06,8193.71,8193.71,8188.47,8188.47,9530,191,1971,
2013-07-24_11:07,8194.13,8194.13,8188.78,8188.78,8569,177,1930,
2013-07-24_11:08,8193.56,8193.56,8188.22,8188.22,9974,238,2218,
2013-07-24_11:09,8189.21,8193.32,8188.70,8193.32,7335,150,1683,
2013-07-24_11:10,8189.43,8192.54,8188.83,8192.50,7520,180,1770,
2013-07-24_11:11,8188.81,8188.81,8187.47,8187.47,7188,177,1818,
2013-07-24_11:12,8187.09,8192.59,8187.09,8187.75,9625,221,2070,
2013-07-24_11:13,8188.14,8188.63,8188.14,8188.14,7615,178,1789,
2013-07-24_11:14,8188.35,8193.46,8188.35,8193.46,6837,163,1799,
2013-07-24_11:15,8187.79,8188.73,8187.74,8187.74,10423,167,1831,
2013-07-24_11:16,8188.43,8191.51,8186.51,8186.51,7592,142,1777,
2013-07-24_11:17,8191.36,8191.36,8186.54,8187.63,7229,208,1619,
2013-07-24_11:18,8186.74,8191.84,8186.66,8188.09,9602,261,2234,
2013-07-24_11:19,8188.55,8192.59,8188.55,8191.85,10002,229,2242,
2013-07-24_11:20,8187.89,8192.70,8186.96,8192.70,9330,212,2034,
2013-07-24_11:21,8192.36,8192.78,8187.91,8192.78,8348,163,1816,
2013-07-24_11:22,8192.68,8192.68,8188.32,8188.79,6250,190,1860,
2013-07-24_11:23,8189.24,8189.28,8188.13,8188.13,7499,186,1864,
2013-07-24_11:24,8188.69,8194.15,8188.69,8188.73,10326,208,2012,
2013-07-24_11:25,8189.22,8189.22,8186.92,8187.70,8089,185,1933,
2013-07-24_11:26,8192.86,8192.86,8188.46,8191.87,11217,199,2104,
2013-07-24_11:27,8192.70,8192.98,8187.09,8192.98,7941,181,1887,
2013-07-24_11:28,8189.45,8193.22,8188.38,8188.38,6659,153,1667,
2013-07-24_11:29,8193.17,8193.17,8187.77,8192.58,7529,175,1742,
2013-07-24_11:30,8188.53,8193.42,8187.82,8187.82,8552,172,1694,
2013-07-24_11:31,8188.91,8189.67,8188.91,8189.65,11729,221,1895,
2013-07-24_11:32,8194.36,8194.50,8189.67,8189.67,10240,233,1970,
2013-07-24_11:33,8190.72,8196.33,8190.72,8196.33,9490,223,1835,
2013-07-24_11:34,8198.09,8198.09,8192.45,8192.68,8941,216,1850,
2013-07-24_11:35,8192.89,8198.62,8192.52,8198.21,9353,215,2046,
2013-07-24_11:36,8197.17,8197.25,8193.34,8197.25,8474,189,1731,
2013-07-24_11:37,8197.24,8197.55,8193.37,8197.04,9558,165,1613,
2013-07-24_11:38,8194.14,8197.09,8193.30,8197.09,6986,185,1674,
2013-07-24_11:39,8197.54,8198.15,8192.27,8197.16,8802,233,1826,
2013-07-24_11:40,8196.45,8196.88,8190.70,8196.88,8899,226,1854,
2013-07-24_11:41,8190.85,8196.49,8190.85,8191.19,6519,157,1609,
2013-07-24_11:42,8195.99,8195.99,8190.92,8191.20,8367,253,1771,
2013-07-24_11:43,8195.69,8195.69,8190.20,8190.51,7301,207,1784,
2013-07-24_11:44,8190.21,8191.24,8190.09,8190.23,7248,167,1744,
2013-07-24_11:45,8189.55,8194.78,8189.55,8190.29,7266,180,1665,
2013-07-24_11:46,8190.36,8194.72,8190.18,8194.72,8176,203,1897,
2013-07-24_11:47,8195.92,8195.92,8190.26,8190.26,7160,177,1639,
2013-07-24_11:48,8195.90,8195.90,8190.99,8195.44,7545,176,1657,
2013-07-24_11:49,8195.84,8195.84,8190.33,8190.45,9633,190,1743,
2013-07-24_11:50,8190.94,8194.56,8190.57,8190.57,7904,168,1635,
2013-07-24_11:51,8195.81,8196.13,8191.03,8191.03,10757,224,1919,
2013-07-24_11:52,8190.50,8190.50,8189.44,8189.44,8937,200,1878,
2013-07-24_11:53,8189.46,8192.94,8188.17,8192.47,9974,203,1852,
2013-07-24_11:54,8187.76,8191.46,8186.43,8191.46,8792,204,1809,
2013-07-24_11:55,8188.05,8190.92,8186.22,8186.22,7458,186,1755,
2013-07-24_11:56,8190.49,8190.49,8186.25,8187.81,9804,205,1925,
2013-07-24_11:57,8188.41,8188.41,8187.33,8187.33,8754,189,1725,
2013-07-24_11:58,8187.91,8191.59,8187.24,8187.24,6873,165,1547,
2013-07-24_11:59,8191.63,8191.63,8186.25,8186.25,6980,163,1505,
2013-07-24_12:00,8191.26,8191.26,8186.12,8190.78,6012,171,1604,
2013-07-24_12:01,8186.50,8190.62,8185.28,8190.62,10360,187,1819,
2013-07-24_12:02,8186.21,8190.95,8186.21,8190.86,7432,165,1715,
2013-07-24_12:03,8185.88,8190.99,8185.03,8190.99,6322,152,1532,
2013-07-24_12:04,8186.53,8190.25,8185.25,8190.25,7137,184,1698,
2013-07-24_12:05,8191.16,8191.16,8184.05,8184.05,7783,240,1700,
2013-07-24_12:06,8183.93,8183.93,8183.35,8183.35,7792,175,1689,
2013-07-24_12:07,8187.65,8187.65,8182.35,8182.70,6700,166,1710,
2013-07-24_12:08,8182.35,8182.81,8182.33,8182.33,8077,187,1679,
2013-07-24_12:09,8183.27,8186.99,8182.29,8182.29,8584,160,1631,
2013-07-24_12:10,8182.47,8182.53,8181.53,8182.53,7343,198,1778,
2013-07-24_12:11,8183.36,8186.95,8182.49,8186.95,6288,164,1615,
2013-07-24_12:12,8187.76,8187.76,8181.89,8183.63,6156,145,1494,
2013-07-24_12:13,8188.15,8188.15,8181.33,8181.33,7447,170,1533,
2013-07-24_12:14,8183.30,8187.69,8183.30,8183.46,8014,195,1723,
2013-07-24_12:15,8187.92,8187.92,8181.42,8185.26,6844,196,1619,
2013-07-24_12:16,8180.67,8180.83,8179.95,8179.95,9082,205,1914,
2013-07-24_12:17,8179.43,8183.80,8178.18,8178.18,9772,224,2022,
2013-07-24_12:18,8177.82,8178.03,8177.26,8177.26,9283,188,1833,
2013-07-24_12:19,8181.71,8181.71,8176.63,8177.39,10851,243,2133,
2013-07-24_12:20,8177.88,8177.88,8176.17,8176.17,11542,221,2007,
2013-07-24_12:21,8177.11,8177.11,8176.07,8176.07,9998,222,2031,
2013-07-24_12:22,8176.05,8176.05,8174.23,8174.23,10016,223,1917,
2013-07-24_12:23,8174.25,8178.23,8173.26,8178.23,9264,190,2116,
2013-07-24_12:24,8177.66,8177.66,8172.67,8174.73,9777,219,2151,
2013-07-24_12:25,8173.73,8173.73,8172.64,8173.08,8508,189,1916,
2013-07-24_12:26,8173.33,8173.33,8172.42,8172.42,9582,185,1846,
2013-07-24_12:27,8172.24,8172.74,8172.23,8172.74,8628,188,1862,
2013-07-24_12:28,8177.27,8178.59,8173.19,8178.59,8307,215,1986,
2013-07-24_12:29,8174.17,8175.47,8174.15,8175.47,8002,228,2068,
2013-07-24_12:30,8179.65,8179.65,8174.44,8174.44,7106,151,1663,
2013-07-24_12:31,8180.25,8180.25,8175.02,8175.02,10508,205,1929,
2013-07-24_12:32,8179.98,8179.98,8174.63,8174.63,8874,184,1838,
2013-07-24_12:33,8173.05,8178.47,8173.05,8173.37,8382,191,1850,
2013-07-24_12:34,8175.17,8175.74,8173.47,8174.44,7726,170,1745,
2013-07-24_12:35,8174.35,8178.33,8174.17,8178.33,6677,166,1846,
2013-07-24_12:36,8173.94,8178.64,8173.82,8178.63,8657,178,1853,
2013-07-24_12:37,8179.53,8181.06,8176.65,8176.89,8911,243,1923,
2013-07-24_12:38,8182.23,8182.23,8177.22,8177.22,9970,217,1903,
2013-07-24_12:39,8178.03,8178.60,8177.91,8178.60,7843,176,1735,
2013-07-24_12:40,8178.56,8182.66,8177.46,8177.85,7369,179,1649,
2013-07-24_12:41,8178.34,8183.22,8178.13,8178.60,7986,180,1697,
2013-07-24_12:42,8179.29,8184.21,8178.84,8184.21,8467,191,1865,
2013-07-24_12:43,8178.96,8183.99,8178.96,8179.71,9957,248,1954,
2013-07-24_12:44,8183.27,8183.45,8179.05,8179.93,7831,173,1840,
2013-07-24_12:45,8183.33,8183.33,8178.13,8178.13,6024,162,1719,
2013-07-24_12:46,8183.35,8183.35,8178.38,8179.82,8914,207,1913,
2013-07-24_12:47,8184.38,8184.38,8179.34,8179.50,7872,181,1717,
2013-07-24_12:48,8183.20,8183.24,8179.34,8179.34,15733,197,2063,
2013-07-24_12:49,8181.58,8185.56,8181.42,8182.78,16642,316,3028,
2013-07-24_12:50,8186.58,8187.47,8182.99,8187.47,11849,241,2103,
2013-07-24_12:51,8184.08,8185.35,8184.08,8185.02,10017,252,2204,
2013-07-24_12:52,8190.63,8190.63,8184.90,8184.93,9669,219,2046,
2013-07-24_12:53,8184.40,8188.93,8184.40,8188.93,8068,172,1863,
2013-07-24_12:54,8184.30,8189.92,8184.30,8189.55,10436,222,1804,
2013-07-24_12:55,8185.70,8190.94,8185.50,8185.50,11157,241,2266,
2013-07-24_12:56,8190.78,8190.78,8184.81,8186.12,12948,272,2582,
2013-07-24_12:57,8191.60,8191.76,8190.69,8191.76,11342,220,2200,
2013-07-24_12:58,8192.84,8192.84,8187.19,8192.49,10480,224,2195,
2013-07-24_12:59,8193.50,8193.50,8188.12,8192.46,10479,223,2058,
2013-07-24_13:00,8192.32,8192.71,8191.59,8191.59,12444,292,2435,
2013-07-24_13:01,8191.40,8192.00,8187.13,8191.82,13479,284,2485,
2013-07-24_13:02,8193.05,8196.89,8191.93,8192.86,16064,318,2658,
2013-07-24_13:03,8197.43,8197.43,8190.92,8190.92,13197,300,2511,
2013-07-24_13:04,8195.94,8195.97,8190.47,8190.47,18358,319,2656,
2013-07-24_13:05,8195.64,8195.64,8189.96,8191.13,12804,287,2416,
2013-07-24_13:06,8196.33,8196.33,8189.99,8195.88,12764,256,2578,
2013-07-24_13:07,8191.60,8196.47,8190.95,8195.86,15902,384,2672,
2013-07-24_13:08,8197.61,8198.23,8193.26,8197.27,16942,314,2696,
2013-07-24_13:09,8198.39,8199.41,8197.66,8199.41,15521,383,2756,
2013-07-24_13:10,8199.45,8200.10,8199.45,8199.46,17055,396,2948,
2013-07-24_13:11,8200.20,8201.23,8199.78,8199.78,15955,421,3119,
2013-07-24_13:12,8200.13,8200.13,8199.19,8199.19,19492,355,2926,
2013-07-24_13:13,8198.71,8199.56,8198.71,8198.81,20624,329,2939,
2013-07-24_13:14,8199.49,8199.49,8198.59,8198.59,13264,296,2548,
2013-07-24_13:15,8198.31,8199.57,8198.18,8198.29,15153,371,2947,
2013-07-24_13:16,8199.49,8200.35,8199.04,8199.04,15609,402,3194,
2013-07-24_13:17,8199.87,8200.26,8199.87,8200.22,17147,428,3286,
2013-07-24_13:18,8200.61,8200.68,8200.09,8200.68,17070,391,3342,
2013-07-24_13:19,8205.42,8205.68,8201.68,8201.68,17002,374,3340,
2013-07-24_13:20,8205.46,8205.46,8197.36,8197.36,14980,441,3339,
2013-07-24_13:21,8201.64,8201.64,8197.51,8200.59,19209,450,4052,
2013-07-24_13:22,8201.35,8201.35,8200.74,8201.22,20749,462,4084,
2013-07-24_13:23,8200.53,8201.54,8199.92,8199.92,21933,505,4534,
2013-07-24_13:24,8201.78,8203.90,8201.78,8203.90,25098,588,4758,
2013-07-24_13:25,8203.77,8203.77,8197.62,8197.62,25324,611,4877,
2013-07-24_13:26,8197.62,8197.62,8197.62,8197.62,0,0,0,
2013-07-24_13:27,8197.62,8197.62,8197.62,8197.62,0,0,0,
2013-07-24_13:28,8197.62,8197.62,8197.62,8197.62,0,0,0,
2013-07-24_13:29,8197.62,8197.62,8197.62,8197.62,0,0,0,
2013-07-24_13:30,8197.62,8197.62,8196.19,8196.19,139586,4815,30349,
2013-07-25_09:01,8173.19,8173.19,8171.93,8172.11,76643,2514,19679,
2013-07-25_09:02,8172.63,8172.63,8161.76,8161.76,26215,843,7137,
2013-07-25_09:03,8161.74,8161.74,8156.36,8156.36,36032,896,7676,
2013-07-25_09:04,8156.68,8156.87,8156.23,8156.23,47413,863,7322,
2013-07-25_09:05,8157.06,8157.06,8149.42,8149.42,43312,665,6347,
2013-07-25_09:06,8153.67,8153.67,8150.73,8150.73,45054,655,6131,
2013-07-25_09:07,8151.23,8152.14,8149.82,8152.14,40701,613,5735,
2013-07-25_09:08,8152.26,8152.26,8149.20,8149.20,39041,653,5766,
2013-07-25_09:09,8149.62,8149.96,8149.09,8149.09,34825,549,5310,
2013-07-25_09:10,8143.90,8148.42,8143.90,8146.49,34924,593,5409,
2013-07-25_09:11,8141.33,8145.50,8140.41,8140.41,32129,486,5424,
2013-07-25_09:12,8146.12,8146.12,8144.83,8144.83,29775,480,5120,
2013-07-25_09:13,8146.13,8146.75,8140.83,8146.75,28134,497,4740,
2013-07-25_09:14,8142.46,8149.35,8142.46,8149.35,30272,516,5190,
2013-07-25_09:15,8145.37,8150.56,8145.37,8145.78,27716,448,4563,
2013-07-25_09:16,8144.50,8151.60,8144.50,8146.35,22564,429,4450,
2013-07-25_09:17,8151.38,8152.05,8145.86,8151.43,22687,420,4301,
2013-07-25_09:18,8150.64,8150.76,8147.32,8147.32,24301,436,4731,
2013-07-25_09:19,8151.97,8152.87,8151.97,8152.87,22730,399,4281,
2013-07-25_09:20,8152.00,8153.80,8148.69,8153.80,21386,405,4246,
2013-07-25_09:21,8149.06,8155.69,8149.06,8155.69,25796,426,4345,
2013-07-25_09:22,8155.04,8155.86,8155.04,8155.69,26293,467,4617,
2013-07-25_09:23,8156.57,8157.02,8155.80,8155.90,28115,493,4941,
2013-07-25_09:24,8157.38,8158.17,8156.67,8156.67,24528,469,4569,
2013-07-25_09:25,8157.54,8163.84,8156.84,8163.84,25862,529,4783,
2013-07-25_09:26,8161.73,8171.72,8161.73,8171.72,39873,740,5442,
2013-07-25_09:27,8173.13,8190.04,8173.13,8190.04,46286,996,6882,
2013-07-25_09:28,8192.95,8201.84,8192.95,8198.85,41160,836,6552,
2013-07-25_09:29,8199.96,8199.96,8199.17,8199.17,34534,665,5722,
2013-07-25_09:30,8199.82,8199.82,8198.10,8198.10,35543,563,5026,
2013-07-25_09:31,8199.61,8202.43,8199.61,8201.25,34788,559,4994,
2013-07-25_09:32,8201.83,8201.83,8200.16,8200.16,33764,481,4380,
2013-07-25_09:33,8199.55,8203.49,8198.14,8198.14,25212,378,3968,
2013-07-25_09:34,8197.56,8198.68,8197.40,8198.68,21832,333,3688,
2013-07-25_09:35,8198.75,8201.32,8198.40,8201.32,22184,403,3799,
2013-07-25_09:36,8195.67,8202.48,8195.67,8202.48,19326,396,3935,
2013-07-25_09:37,8201.93,8201.93,8201.00,8201.09,18371,377,3662,
2013-07-25_09:38,8200.41,8200.66,8195.21,8200.66,19938,344,3393,
2013-07-25_09:39,8200.30,8200.30,8198.87,8198.87,15934,320,3162,
2013-07-25_09:40,8193.52,8199.25,8193.08,8193.08,15222,284,3128,
2013-07-25_09:41,8191.83,8191.83,8190.84,8190.84,17946,274,2922,
2013-07-25_09:42,8194.03,8195.40,8189.12,8195.40,16020,264,2738,
2013-07-25_09:43,8195.12,8195.67,8191.15,8195.67,13072,262,2727,
2013-07-25_09:44,8189.14,8191.88,8188.13,8188.13,14633,279,2593,
2013-07-25_09:45,8192.34,8192.34,8185.88,8185.88,14301,248,2535,
2013-07-25_09:46,8184.43,8187.63,8182.93,8184.89,16078,284,2765,
2013-07-25_09:47,8189.74,8189.74,8183.33,8183.33,17106,318,2840,
2013-07-25_09:48,8187.51,8187.84,8182.71,8187.84,13225,287,2625,
2013-07-25_09:49,8182.40,8187.53,8181.57,8187.53,12144,264,2439,
2013-07-25_09:50,8187.26,8187.83,8186.74,8186.74,15107,284,2769,
2013-07-25_09:51,8188.03,8188.03,8182.78,8182.78,13490,266,2629,
2013-07-25_09:52,8181.22,8185.84,8181.22,8181.77,17773,248,2768,
2013-07-25_09:53,8185.59,8186.73,8181.62,8181.62,15179,298,2769,
2013-07-25_09:54,8186.20,8186.20,8181.62,8185.91,12758,239,2486,
2013-07-25_09:55,8181.93,8186.86,8181.93,8186.86,11547,224,2404,
2013-07-25_09:56,8185.59,8185.59,8180.74,8181.20,9977,221,2289,
2013-07-25_09:57,8180.96,8185.93,8180.04,8185.93,9131,180,1958,
2013-07-25_09:58,8180.71,8184.77,8180.01,8180.56,9583,209,2157,
2013-07-25_09:59,8184.33,8184.33,8179.07,8182.12,8556,207,2012,
2013-07-25_10:00,8181.84,8181.84,8177.27,8181.24,9694,187,2010,
2013-07-25_10:01,8177.66,8183.61,8177.10,8183.61,13587,243,2436,
2013-07-25_10:02,8177.58,8181.77,8177.58,8178.02,9655,206,2085,
2013-07-25_10:03,8177.44,8183.78,8177.44,8183.31,10281,246,2133,
2013-07-25_10:04,8183.39,8186.78,8181.86,8181.86,11361,272,2436,
2013-07-25_10:05,8188.45,8190.51,8185.22,8185.22,16480,387,3000,
2013-07-25_10:06,8190.33,8190.33,8184.51,8188.06,13814,292,2644,
2013-07-25_10:07,8184.69,8189.62,8184.69,8188.23,10930,228,2215,
2013-07-25_10:08,8183.38,8188.70,8183.38,8188.70,9041,208,1903,
2013-07-25_10:09,8183.90,8187.29,8182.92,8182.92,7639,175,1764,
2013-07-25_10:10,8183.30,8187.56,8183.30,8186.69,7411,163,1700,
2013-07-25_10:11,8186.18,8186.61,8185.33,8186.20,9398,258,2154,
2013-07-25_10:12,8190.47,8190.47,8185.61,8185.86,9519,230,2122,
2013-07-25_10:13,8189.29,8189.29,8184.78,8189.29,9479,200,1936,
2013-07-25_10:14,8189.69,8189.69,8184.07,8184.07,11226,228,1977,
2013-07-25_10:15,8184.61,8191.08,8184.61,8185.78,10981,234,2187,
2013-07-25_10:16,8186.34,8190.60,8185.05,8185.05,11147,307,2407,
2013-07-25_10:17,8190.01,8191.59,8186.08,8186.25,11934,293,2248,
2013-07-25_10:18,8190.96,8190.96,8185.82,8190.20,9005,202,1906,
2013-07-25_10:19,8186.92,8186.92,8185.06,8185.19,10784,205,2118,
2013-07-25_10:20,8189.25,8190.01,8185.03,8185.03,10004,194,2010,
2013-07-25_10:21,8190.98,8191.77,8185.73,8185.74,11337,228,2217,
2013-07-25_10:22,8185.90,8190.38,8185.20,8186.22,9918,230,2116,
2013-07-25_10:23,8190.05,8190.05,8185.11,8185.11,19208,321,2361,
2013-07-25_10:24,8190.47,8191.27,8186.46,8191.27,12544,335,2239,
2013-07-25_10:25,8187.33,8189.74,8184.39,8184.39,10958,247,1821,
2013-07-25_10:26,8185.82,8190.21,8185.82,8185.85,11968,311,2185,
2013-07-25_10:27,8186.17,8186.73,8185.94,8186.24,10708,226,2228,
2013-07-25_10:28,8186.33,8190.99,8186.08,8189.83,8773,231,2026,
2013-07-25_10:29,8190.32,8190.54,8184.76,8184.76,10858,218,1984,
2013-07-25_10:30,8189.42,8190.21,8185.39,8190.21,14075,229,1891,
2013-07-25_10:31,8185.28,8188.77,8185.18,8188.55,9761,165,1896,
2013-07-25_10:32,8188.73,8190.37,8183.29,8185.64,8104,173,1779,
2013-07-25_10:33,8185.25,8190.54,8185.25,8186.96,8399,203,2008,
2013-07-25_10:34,8185.83,8190.48,8185.82,8186.20,10483,243,2096,
2013-07-25_10:35,8190.96,8190.96,8185.30,8185.30,9828,177,1862,
2013-07-25_10:36,8184.93,8189.40,8184.00,8189.40,8599,201,1880,
2013-07-25_10:37,8189.78,8189.78,8184.03,8184.15,8746,204,2079,
2013-07-25_10:38,8183.58,8188.37,8183.07,8183.62,8596,193,2016,
2013-07-25_10:39,8187.41,8188.11,8187.41,8188.11,8223,198,1768,
2013-07-25_10:40,8187.90,8187.90,8183.03,8183.03,7114,159,1720,
2013-07-25_10:41,8187.51,8187.51,8182.41,8187.42,6508,164,1822,
2013-07-25_10:42,8182.78,8185.88,8181.20,8185.88,7784,187,1796,
2013-07-25_10:43,8181.80,8185.98,8181.01,8181.91,11261,241,1970,
2013-07-25_10:44,8181.08,8181.94,8180.96,8181.70,11147,247,2046,
2013-07-25_10:45,8182.83,8188.66,8182.74,8188.46,11251,258,2059,
2013-07-25_10:46,8186.63,8187.17,8185.33,8185.33,11043,228,2141,
2013-07-25_10:47,8185.03,8185.42,8179.99,8185.42,9161,191,1965,
2013-07-25_10:48,8185.07,8185.75,8180.83,8185.75,7391,161,1892,
2013-07-25_10:49,8185.13,8185.13,8179.86,8180.12,10626,225,1994,
2013-07-25_10:50,8179.72,8184.25,8179.14,8179.14,14421,300,2641,
2013-07-25_10:51,8179.17,8182.79,8177.25,8177.25,13741,354,2999,
2013-07-25_10:52,8181.47,8181.47,8174.45,8174.45,21401,395,3347,
2013-07-25_10:53,8178.34,8178.34,8172.53,8172.64,14771,301,2929,
2013-07-25_10:54,8172.45,8175.83,8170.92,8175.83,18115,350,3186,
2013-07-25_10:55,8169.53,8169.53,8168.43,8168.43,13292,300,2815,
2013-07-25_10:56,8168.33,8172.29,8167.91,8167.91,15382,317,2853,
2013-07-25_10:57,8166.77,8171.19,8165.76,8165.90,12698,284,2785,
2013-07-25_10:58,8170.14,8170.14,8164.43,8164.73,12540,266,2683,
2013-07-25_10:59,8169.97,8169.97,8165.32,8166.64,13866,277,2615,
2013-07-25_11:00,8166.05,8166.99,8165.97,8165.97,10482,208,2309,
2013-07-25_11:01,8166.13,8166.13,8164.34,8164.34,13607,290,2485,
2013-07-25_11:02,8165.24,8169.06,8163.92,8164.00,11513,229,2095,
2013-07-25_11:03,8164.13,8164.85,8163.24,8164.85,11874,262,2269,
2013-07-25_11:04,8160.69,8164.39,8160.15,8164.39,10168,214,2314,
2013-07-25_11:05,8165.24,8165.24,8161.57,8163.93,11706,237,2296,
2013-07-25_11:06,8158.96,8166.52,8158.96,8165.70,10588,226,2255,
2013-07-25_11:07,8160.28,8165.38,8160.28,8163.94,10551,202,2290,
2013-07-25_11:08,8165.98,8165.98,8159.74,8164.12,7936,199,1921,
2013-07-25_11:09,8165.80,8166.19,8163.97,8164.26,8387,224,1888,
2013-07-25_11:10,8165.27,8165.27,8163.03,8164.16,6468,168,1611,
2013-07-25_11:11,8165.42,8165.42,8160.21,8164.23,8430,156,1739,
2013-07-25_11:12,8164.99,8170.21,8164.99,8165.06,7929,215,1772,
2013-07-25_11:13,8165.29,8165.29,8163.71,8164.71,7034,177,1669,
2013-07-25_11:14,8165.00,8169.86,8164.57,8164.57,7931,175,1785,
2013-07-25_11:15,8164.59,8165.27,8164.58,8165.27,7877,175,1654,
2013-07-25_11:16,8165.03,8170.02,8163.52,8170.02,9343,192,1726,
2013-07-25_11:17,8165.61,8166.13,8165.61,8166.13,10416,209,1997,
2013-07-25_11:18,8165.96,8170.52,8165.96,8166.26,13727,208,1918,
2013-07-25_11:19,8170.62,8171.63,8165.95,8171.63,11413,213,2006,
2013-07-25_11:20,8166.49,8171.57,8165.51,8165.51,10870,205,1877,
2013-07-25_11:21,8165.97,8167.62,8165.97,8167.62,8034,162,1768,
2013-07-25_11:22,8171.97,8171.97,8167.95,8171.36,7818,148,1708,
2013-07-25_11:23,8170.75,8171.44,8166.25,8171.44,11512,220,1765,
2013-07-25_11:24,8171.49,8172.21,8169.98,8172.21,8125,177,1718,
2013-07-25_11:25,8167.04,8171.17,8166.40,8166.40,8129,184,1613,
2013-07-25_11:26,8167.44,8174.62,8167.44,8174.02,9037,190,1750,
2013-07-25_11:27,8173.43,8173.43,8167.62,8167.62,8820,174,1785,
2013-07-25_11:28,8172.37,8172.94,8167.44,8172.94,10565,292,1820,
2013-07-25_11:29,8173.94,8174.78,8169.04,8174.78,11102,285,1817,
2013-07-25_11:30,8169.81,8175.48,8169.81,8170.51,12688,209,1803,
2013-07-25_11:31,8176.35,8176.35,8170.93,8171.42,14911,269,2140,
2013-07-25_11:32,8176.29,8176.86,8171.09,8171.09,10396,298,2026,
2013-07-25_11:33,8175.65,8175.65,8173.26,8173.66,10822,308,2038,
2013-07-25_11:34,8179.40,8179.40,8174.56,8179.37,13780,387,2319,
2013-07-25_11:35,8174.26,8178.58,8174.26,8178.58,12704,275,1961,
2013-07-25_11:36,8173.89,8178.61,8173.07,8173.87,9002,217,1673,
2013-07-25_11:37,8179.98,8179.98,8174.11,8178.06,7106,183,1517,
2013-07-25_11:38,8173.29,8178.68,8173.29,8173.88,7770,201,1752,
2013-07-25_11:39,8178.89,8178.89,8173.57,8178.41,7334,156,1498,
2013-07-25_11:40,8178.70,8179.57,8173.70,8179.57,5956,154,1435,
2013-07-25_11:41,8174.69,8179.26,8174.28,8174.87,8900,189,1597,
2013-07-25_11:42,8175.08,8178.94,8174.03,8174.03,8002,187,1589,
2013-07-25_11:43,8174.30,8174.93,8174.30,8174.93,7296,193,1514,
2013-07-25_11:44,8174.67,8178.52,8174.08,8174.08,5642,158,1446,
2013-07-25_11:45,8179.37,8179.37,8171.87,8171.87,6335,174,1428,
2013-07-25_11:46,8177.07,8177.07,8172.44,8176.76,5998,151,1245,
2013-07-25_11:47,8172.54,8176.63,8171.41,8171.41,6572,152,1412,
2013-07-25_11:48,8175.67,8176.74,8171.35,8176.74,5762,174,1488,
2013-07-25_11:49,8176.38,8176.38,8170.54,8170.54,6568,222,1646,
2013-07-25_11:50,8171.32,8179.01,8171.32,8179.01,11496,323,2139,
2013-07-25_11:51,8178.72,8178.72,8174.17,8174.76,13928,373,2417,
2013-07-25_11:52,8178.52,8178.52,8173.72,8177.72,10496,267,1841,
2013-07-25_11:53,8179.60,8179.60,8175.04,8175.04,6869,171,1486,
2013-07-25_11:54,8179.90,8179.90,8174.02,8174.02,8073,247,1682,
2013-07-25_11:55,8174.31,8179.87,8173.64,8173.64,7512,247,1769,
2013-07-25_11:56,8173.73,8179.38,8173.73,8177.21,10169,259,1999,
2013-07-25_11:57,8180.80,8180.80,8175.44,8180.24,6780,185,1480,
2013-07-25_11:58,8180.46,8181.06,8176.13,8180.25,6435,150,1371,
2013-07-25_11:59,8174.08,8180.68,8174.08,8175.43,7054,149,1409,
2013-07-25_12:00,8174.55,8180.58,8174.55,8175.73,7595,214,1569,
2013-07-25_12:01,8175.53,8175.53,8174.90,8174.92,15144,353,2225,
2013-07-25_12:02,8180.55,8181.58,8180.05,8181.58,10649,281,2210,
2013-07-25_12:03,8180.32,8182.38,8176.06,8182.38,12676,280,2388,
2013-07-25_12:04,8181.09,8183.09,8176.92,8183.09,8525,222,1914,
2013-07-25_12:05,8176.53,8182.18,8176.53,8179.42,8419,186,1750,
2013-07-25_12:06,8183.45,8183.45,8178.24,8178.24,9974,209,1861,
2013-07-25_12:07,8183.83,8184.54,8182.71,8182.71,12456,183,1762,
2013-07-25_12:08,8183.28,8185.80,8181.15,8185.30,7574,193,1733,
2013-07-25_12:09,8184.01,8184.01,8180.10,8180.10,9361,291,1939,
2013-07-25_12:10,8183.97,8184.99,8183.96,8184.81,9024,337,2044,
2013-07-25_12:11,8184.54,8189.65,8184.54,8184.58,10310,228,1871,
2013-07-25_12:12,8183.62,8184.11,8183.38,8183.51,8295,183,1606,
2013-07-25_12:13,8183.44,8184.46,8183.22,8184.15,8033,146,1514,
2013-07-25_12:14,8184.13,8184.44,8183.68,8184.26,7530,172,1594,
2013-07-25_12:15,8189.30,8189.30,8184.09,8184.09,8563,164,1552,
2013-07-25_12:16,8183.87,8184.50,8183.60,8183.60,7859,171,1686,
2013-07-25_12:17,8182.58,8182.58,8180.93,8180.93,10851,199,1916,
2013-07-25_12:18,8181.08,8181.08,8179.90,8180.64,7681,183,1753,
2013-07-25_12:19,8179.56,8179.56,8178.69,8179.46,8898,224,1838,
2013-07-25_12:20,8177.38,8177.58,8176.89,8177.48,9447,205,1838,
2013-07-25_12:21,8176.95,8177.77,8176.95,8177.77,11411,213,1858,
2013-07-25_12:22,8177.31,8177.31,8176.34,8176.34,8972,198,1677,
2013-07-25_12:23,8176.26,8176.73,8171.83,8176.73,7436,165,1536,
2013-07-25_12:24,8172.69,8176.66,8171.59,8171.59,7250,165,1593,
2013-07-25_12:25,8171.64,8175.70,8170.84,8170.84,8641,177,1750,
2013-07-25_12:26,8174.61,8174.61,8169.80,8169.87,7583,169,1698,
2013-07-25_12:27,8174.12,8174.12,8169.26,8173.97,9188,179,1666,
2013-07-25_12:28,8173.70,8174.16,8173.70,8174.13,8491,153,1664,
2013-07-25_12:29,8174.00,8174.05,8173.75,8173.90,8328,197,1828,
2013-07-25_12:30,8173.14,8177.40,8173.14,8173.42,8986,188,1670,
2013-07-25_12:31,8172.18,8173.82,8172.18,8173.82,7990,166,1679,
2013-07-25_12:32,8173.37,8173.99,8173.37,8173.99,5946,153,1540,
2013-07-25_12:33,8173.69,8174.40,8168.83,8174.40,6942,166,1711,
2013-07-25_12:34,8170.18,8173.59,8170.18,8170.50,7201,170,1680,
2013-07-25_12:35,8169.62,8174.58,8169.62,8169.68,6540,170,1710,
2013-07-25_12:36,8168.39,8173.79,8168.35,8168.35,7995,192,1826,
2013-07-25_12:37,8169.74,8172.68,8167.42,8167.42,6547,167,1754,
2013-07-25_12:38,8171.27,8173.13,8166.42,8173.13,7522,164,1736,
2013-07-25_12:39,8172.15,8172.95,8169.02,8172.95,7219,156,1728,
2013-07-25_12:40,8168.91,8173.22,8166.83,8166.83,7051,165,1697,
2013-07-25_12:41,8171.37,8172.13,8166.51,8166.51,7529,187,1857,
2013-07-25_12:42,8166.62,8170.64,8166.62,8169.65,6488,161,1858,
2013-07-25_12:43,8172.12,8172.13,8166.69,8166.69,7191,203,1810,
2013-07-25_12:44,8171.70,8171.70,8170.96,8170.96,7770,187,1780,
2013-07-25_12:45,8172.29,8172.29,8166.26,8171.62,7578,195,1934,
2013-07-25_12:46,8170.50,8171.51,8165.84,8171.51,7699,214,2002,
2013-07-25_12:47,8166.71,8171.63,8166.71,8166.74,7634,183,1873,
2013-07-25_12:48,8167.64,8173.19,8167.64,8173.19,7294,199,1931,
2013-07-25_12:49,8172.40,8172.40,8166.04,8166.04,7178,206,1965,
2013-07-25_12:50,8171.80,8172.53,8171.27,8171.63,8580,205,2072,
2013-07-25_12:51,8168.37,8173.23,8168.37,8172.10,7953,227,1836,
2013-07-25_12:52,8172.46,8173.28,8172.46,8173.26,8882,225,2025,
2013-07-25_12:53,8173.94,8175.03,8173.63,8174.51,6892,187,1801,
2013-07-25_12:54,8175.56,8180.36,8175.56,8176.53,8695,211,1780,
2013-07-25_12:55,8180.91,8180.91,8176.87,8177.37,8843,231,1990,
2013-07-25_12:56,8178.01,8178.11,8177.16,8177.16,7832,168,1762,
2013-07-25_12:57,8176.90,8177.28,8176.48,8176.55,7702,175,1809,
2013-07-25_12:58,8180.50,8180.50,8174.56,8174.56,8699,193,1788,
2013-07-25_12:59,8179.39,8179.39,8173.69,8173.69,8399,180,1832,
2013-07-25_13:00,8174.53,8174.53,8173.84,8174.17,10713,233,2288,
2013-07-25_13:01,8174.63,8174.63,8173.26,8173.26,13080,230,2361,
2013-07-25_13:02,8174.44,8175.27,8173.80,8175.27,10751,235,2280,
2013-07-25_13:03,8175.46,8175.75,8174.51,8174.51,8716,189,2068,
2013-07-25_13:04,8174.77,8175.06,8174.33,8174.33,9883,211,2173,
2013-07-25_13:05,8173.78,8173.90,8173.00,8173.90,10803,239,2437,
2013-07-25_13:06,8173.61,8173.61,8171.88,8171.88,11576,268,2618,
2013-07-25_13:07,8171.63,8174.00,8171.63,8172.71,12930,258,2553,
2013-07-25_13:08,8173.06,8173.15,8171.71,8171.71,10874,250,2526,
2013-07-25_13:09,8170.85,8170.90,8170.28,8170.28,12376,284,2840,
2013-07-25_13:10,8170.52,8171.02,8170.39,8170.39,12501,248,2711,
2013-07-25_13:11,8169.90,8169.90,8167.92,8167.92,13301,279,2910,
2013-07-25_13:12,8168.91,8169.53,8168.35,8168.83,12790,304,2998,
2013-07-25_13:13,8173.16,8173.16,8168.06,8169.45,13059,271,2666,
2013-07-25_13:14,8169.95,8169.95,8168.26,8168.26,11227,276,2792,
2013-07-25_13:15,8172.84,8172.84,8167.48,8167.48,13010,315,2852,
2013-07-25_13:16,8168.55,8168.99,8168.41,8168.41,15007,284,2925,
2013-07-25_13:17,8168.80,8173.71,8168.24,8168.99,13829,379,3026,
2013-07-25_13:18,8169.77,8174.81,8168.67,8169.93,28632,376,3368,
2013-07-25_13:19,8170.09,8170.09,8165.17,8165.17,19481,428,3457,
2013-07-25_13:20,8166.32,8167.57,8166.32,8166.98,18391,399,3652,
2013-07-25_13:21,8172.30,8172.30,8168.11,8172.30,21889,412,3740,
2013-07-25_13:22,8167.26,8169.06,8167.06,8167.06,21481,444,3949,
2013-07-25_13:23,8174.28,8174.28,8168.17,8168.17,21535,427,3888,
2013-07-25_13:24,8173.31,8173.31,8168.62,8169.91,24107,455,4205,
2013-07-25_13:25,8173.72,8173.72,8168.15,8173.28,25921,544,4757,
2013-07-25_13:26,8173.28,8173.28,8173.28,8173.28,0,0,0,
2013-07-25_13:27,8173.28,8173.28,8173.28,8173.28,0,0,0,
2013-07-25_13:28,8173.28,8173.28,8173.28,8173.28,0,0,0,
2013-07-25_13:29,8173.28,8173.28,8173.28,8173.28,0,0,0,
2013-07-25_13:30,8173.28,8173.28,8163.58,8163.58,142155,4996,28311,
2013-07-26_09:01,8188.36,8196.05,8188.36,8196.05,66547,3115,17721,
2013-07-26_09:02,8191.79,8192.52,8191.78,8191.78,25268,1044,7088,
2013-07-26_09:03,8190.66,8191.19,8190.07,8190.93,29448,812,6394,
2013-07-26_09:04,8191.12,8191.12,8189.18,8191.10,37339,754,5680,
2013-07-26_09:05,8190.81,8190.94,8189.38,8189.38,43569,679,5629,
2013-07-26_09:06,8190.88,8198.83,8189.81,8198.83,52661,860,6435,
2013-07-26_09:07,8204.92,8219.19,8204.92,8219.19,53493,1000,6888,
2013-07-26_09:08,8219.96,8220.08,8215.56,8220.08,53939,759,6296,
2013-07-26_09:09,8220.71,8220.71,8215.33,8215.33,44444,690,6089,
2013-07-26_09:10,8217.89,8217.89,8214.32,8215.68,35317,568,5613,
2013-07-26_09:11,8219.89,8219.89,8213.35,8213.35,40348,567,5651,
2013-07-26_09:12,8215.24,8217.51,8215.24,8217.51,35808,553,5606,
2013-07-26_09:13,8217.20,8222.58,8217.20,8218.71,32885,513,5171,
2013-07-26_09:14,8218.91,8219.22,8218.65,8218.65,25586,424,4408,
2013-07-26_09:15,8217.67,8222.82,8216.79,8218.23,26823,411,4214,
2013-07-26_09:16,8218.23,8219.25,8216.85,8217.38,28181,439,4390,
2013-07-26_09:17,8218.19,8221.42,8215.10,8215.10,22939,407,3947,
2013-07-26_09:18,8214.27,8215.13,8212.62,8212.62,26936,420,3949,
2013-07-26_09:19,8211.81,8211.81,8210.73,8211.01,25059,468,4297,
2013-07-26_09:20,8210.00,8210.00,8208.47,8209.67,26761,426,4177,
2013-07-26_09:21,8208.37,8208.37,8204.58,8204.58,25387,482,4375,
2013-07-26_09:22,8199.50,8200.22,8198.11,8198.87,22613,359,3734,
2013-07-26_09:23,8198.82,8198.82,8197.24,8197.24,22249,350,3806,
2013-07-26_09:24,8199.72,8202.44,8198.28,8198.28,20520,343,3694,
2013-07-26_09:25,8199.26,8203.67,8198.68,8202.39,18457,345,3553,
2013-07-26_09:26,8197.16,8197.66,8196.31,8197.66,22698,352,3890,
2013-07-26_09:27,8203.62,8203.62,8195.75,8195.75,20277,342,3545,
2013-07-26_09:28,8200.32,8200.32,8194.49,8199.04,18153,333,3444,
2013-07-26_09:29,8192.17,8192.17,8187.45,8187.45,29907,528,4195,
2013-07-26_09:30,8186.53,8186.53,8184.24,8184.24,28092,447,4249,
2013-07-26_09:31,8183.70,8183.70,8179.44,8180.40,29760,492,4598,
2013-07-26_09:32,8179.46,8180.80,8178.63,8178.63,20225,369,3855,
2013-07-26_09:33,8178.27,8178.91,8177.33,8178.91,21966,365,3857,
2013-07-26_09:34,8178.89,8178.89,8178.08,8178.17,20105,322,3435,
2013-07-26_09:35,8178.98,8179.95,8178.34,8178.34,18277,388,3627,
2013-07-26_09:36,8177.18,8178.09,8176.92,8176.92,18170,349,3346,
2013-07-26_09:37,8177.44,8177.58,8174.70,8174.70,17138,304,3045,
2013-07-26_09:38,8176.21,8176.21,8174.27,8174.27,15102,288,2991,
2013-07-26_09:39,8173.86,8173.96,8173.38,8173.49,16461,316,2927,
2013-07-26_09:40,8172.88,8173.39,8170.13,8170.13,16781,324,3071,
2013-07-26_09:41,8173.39,8173.39,8165.86,8165.86,21258,400,3607,
2013-07-26_09:42,8166.18,8166.18,8164.73,8164.73,19055,338,3184,
2013-07-26_09:43,8165.16,8165.16,8161.07,8161.07,22143,398,3494,
2013-07-26_09:44,8155.84,8155.84,8150.30,8150.30,25520,550,4240,
2013-07-26_09:45,8149.35,8149.35,8145.79,8145.79,24335,507,4411,
2013-07-26_09:46,8149.74,8152.11,8149.74,8150.28,30461,480,4240,
2013-07-26_09:47,8151.53,8156.42,8151.53,8153.27,25308,385,3894,
2013-07-26_09:48,8157.90,8159.06,8155.96,8155.96,21937,353,3438,
2013-07-26_09:49,8161.78,8161.78,8156.49,8157.22,14206,265,2808,
2013-07-26_09:50,8155.35,8156.37,8155.35,8155.39,14765,272,2544,
2013-07-26_09:51,8160.51,8160.89,8155.29,8155.29,14029,298,2650,
2013-07-26_09:52,8154.75,8157.77,8154.75,8157.77,8764,237,2167,
2013-07-26_09:53,8157.06,8157.06,8156.23,8156.23,9995,229,2062,
2013-07-26_09:54,8156.01,8156.01,8154.97,8155.32,9390,209,2088,
2013-07-26_09:55,8155.92,8155.92,8154.43,8154.43,12018,231,2181,
2013-07-26_09:56,8153.90,8154.26,8153.25,8154.26,13564,244,2241,
2013-07-26_09:57,8159.86,8159.86,8156.87,8157.49,12645,232,2286,
2013-07-26_09:58,8157.24,8161.95,8157.24,8161.95,10942,244,2277,
2013-07-26_09:59,8165.67,8165.67,8161.22,8161.79,12702,277,2488,
2013-07-26_10:00,8162.22,8164.25,8162.22,8164.25,14533,324,2855,
2013-07-26_10:01,8169.18,8169.18,8164.94,8165.81,15672,275,3077,
2013-07-26_10:02,8164.89,8167.86,8164.89,8167.86,11242,242,2448,
2013-07-26_10:03,8168.83,8172.73,8167.53,8167.53,16692,291,2773,
2013-07-26_10:04,8173.12,8173.12,8167.85,8167.85,13613,286,2553,
2013-07-26_10:05,8173.62,8173.62,8168.97,8169.32,12959,255,2548,
2013-07-26_10:06,8168.77,8169.81,8168.03,8168.27,11907,234,2328,
2013-07-26_10:07,8172.25,8173.40,8169.46,8171.71,7949,193,1813,
2013-07-26_10:08,8170.94,8174.11,8167.25,8174.11,8367,175,1755,
2013-07-26_10:09,8174.16,8177.09,8172.14,8177.09,10879,196,1902,
2013-07-26_10:10,8172.86,8174.69,8172.86,8174.69,11138,187,1963,
2013-07-26_10:11,8174.77,8174.94,8169.11,8169.11,14446,250,2352,
2013-07-26_10:12,8174.44,8174.44,8167.12,8167.12,8963,185,1994,
2013-07-26_10:13,8166.51,8166.51,8164.50,8164.75,9922,202,1954,
2013-07-26_10:14,8164.70,8165.42,8164.55,8164.55,12534,222,2098,
2013-07-26_10:15,8163.88,8165.77,8163.88,8165.51,9574,209,1866,
2013-07-26_10:16,8165.77,8170.79,8165.09,8165.09,10933,193,2200,
2013-07-26_10:17,8164.31,8165.35,8164.31,8165.35,7904,144,1649,
2013-07-26_10:18,8169.35,8169.35,8163.66,8164.34,9467,171,1808,
2013-07-26_10:19,8163.25,8164.28,8162.90,8162.90,13212,226,2318,
2013-07-26_10:20,8162.83,8169.00,8162.83,8164.34,7557,175,1991,
2013-07-26_10:21,8163.66,8163.69,8162.71,8162.75,11663,199,2134,
2013-07-26_10:22,8166.66,8166.66,8161.59,8161.59,10827,211,2114,
2013-07-26_10:23,8162.14,8162.50,8161.49,8161.51,9428,197,1967,
2013-07-26_10:24,8163.33,8163.57,8160.89,8160.89,8311,190,1956,
2013-07-26_10:25,8163.08,8165.30,8161.97,8165.30,7464,163,1697,
2013-07-26_10:26,8161.34,8162.12,8161.13,8162.12,8641,210,2028,
2013-07-26_10:27,8162.54,8162.54,8160.68,8161.55,7497,174,1804,
2013-07-26_10:28,8166.19,8166.19,8159.66,8159.66,8407,249,1715,
2013-07-26_10:29,8159.70,8160.28,8159.55,8160.28,7640,195,1799,
2013-07-26_10:30,8160.10,8160.10,8158.49,8158.49,9191,197,1957,
2013-07-26_10:31,8162.87,8162.93,8157.98,8162.93,9617,195,1899,
2013-07-26_10:32,8162.81,8162.81,8156.92,8156.92,8327,167,1740,
2013-07-26_10:33,8161.92,8161.92,8158.75,8161.29,8416,187,1935,
2013-07-26_10:34,8161.35,8161.35,8156.02,8157.85,11252,201,2020,
2013-07-26_10:35,8161.63,8165.59,8159.11,8159.11,8942,169,1751,
2013-07-26_10:36,8163.81,8164.90,8159.06,8164.90,9248,186,1918,
2013-07-26_10:37,8159.42,8163.50,8158.75,8163.11,7395,168,1787,
2013-07-26_10:38,8162.97,8164.21,8158.94,8164.21,9334,172,1772,
2013-07-26_10:39,8163.20,8163.97,8162.61,8163.97,8223,161,1662,
2013-07-26_10:40,8162.63,8165.30,8160.22,8165.30,10147,201,1864,
2013-07-26_10:41,8161.33,8165.83,8161.33,8161.52,7902,149,1741,
2013-07-26_10:42,8166.84,8167.71,8161.45,8161.45,8939,159,1820,
2013-07-26_10:43,8165.89,8165.89,8162.07,8162.07,9909,144,1739,
2013-07-26_10:44,8165.87,8165.87,8160.41,8165.21,10654,185,1972,
2013-07-26_10:45,8165.18,8165.18,8164.37,8165.17,9049,188,1965,
2013-07-26_10:46,8165.73,8165.73,8159.00,8159.00,7791,155,1937,
2013-07-26_10:47,8164.01,8165.74,8160.20,8165.74,10957,214,2088,
2013-07-26_10:48,8164.75,8166.14,8160.31,8166.14,7274,155,1814,
2013-07-26_10:49,8164.32,8164.57,8160.24,8164.57,8265,164,1820,
2013-07-26_10:50,8159.14,8164.37,8159.14,8164.37,8984,193,1763,
2013-07-26_10:51,8158.99,8164.65,8158.99,8163.47,9162,206,2004,
2013-07-26_10:52,8165.46,8165.46,8162.46,8162.46,9440,203,1999,
2013-07-26_10:53,8162.13,8162.63,8157.38,8157.38,8127,158,1721,
2013-07-26_10:54,8162.56,8163.96,8162.56,8163.96,6624,153,1564,
2013-07-26_10:55,8162.61,8163.77,8158.30,8163.23,5900,170,1513,
2013-07-26_10:56,8163.13,8163.22,8159.28,8163.03,8393,176,1700,
2013-07-26_10:57,8157.58,8161.61,8156.56,8160.94,7267,145,1539,
2013-07-26_10:58,8160.54,8160.54,8154.57,8160.51,9240,280,1650,
2013-07-26_10:59,8157.19,8161.44,8156.51,8158.38,11914,393,2441,
2013-07-26_11:00,8162.65,8163.21,8161.82,8161.82,9316,221,1872,
2013-07-26_11:01,8161.51,8162.11,8157.59,8157.77,10111,218,2007,
2013-07-26_11:02,8156.69,8160.57,8155.87,8160.57,7298,204,1661,
2013-07-26_11:03,8161.63,8161.63,8160.18,8160.86,7212,164,1514,
2013-07-26_11:04,8160.51,8161.17,8160.51,8160.95,7609,157,1604,
2013-07-26_11:05,8160.44,8161.47,8160.44,8161.25,5754,139,1459,
2013-07-26_11:06,8161.56,8161.56,8159.33,8160.90,7380,151,1692,
2013-07-26_11:07,8160.16,8160.51,8159.53,8159.53,5783,129,1334,
2013-07-26_11:08,8160.11,8160.65,8159.15,8160.65,4972,131,1336,
2013-07-26_11:09,8159.50,8159.59,8158.56,8158.56,5908,128,1369,
2013-07-26_11:10,8163.73,8163.73,8157.38,8158.27,7008,157,1553,
2013-07-26_11:11,8158.12,8161.29,8158.12,8161.29,6342,127,1505,
2013-07-26_11:12,8159.97,8160.71,8159.48,8159.48,6428,139,1406,
2013-07-26_11:13,8158.99,8159.48,8157.87,8157.87,6015,155,1398,
2013-07-26_11:14,8158.57,8159.17,8158.57,8158.73,7073,170,1439,
2013-07-26_11:15,8160.20,8160.20,8158.08,8158.30,5644,139,1429,
2013-07-26_11:16,8159.25,8159.25,8156.94,8156.94,8147,183,1783,
2013-07-26_11:17,8158.53,8158.67,8154.22,8154.22,7708,182,1712,
2013-07-26_11:18,8153.70,8158.67,8153.08,8158.67,6370,136,1634,
2013-07-26_11:19,8158.18,8158.18,8152.68,8157.74,6691,153,1753,
2013-07-26_11:20,8152.82,8158.31,8152.52,8152.61,6339,144,1733,
2013-07-26_11:21,8157.00,8157.00,8152.11,8153.50,7379,153,1595,
2013-07-26_11:22,8157.66,8157.66,8156.21,8156.50,8599,218,1573,
2013-07-26_11:23,8156.73,8156.73,8151.44,8151.44,6734,153,1535,
2013-07-26_11:24,8156.20,8156.20,8150.65,8150.70,7359,171,1649,
2013-07-26_11:25,8155.46,8155.69,8150.30,8150.63,6606,193,1732,
2013-07-26_11:26,8149.77,8155.12,8149.77,8150.81,6640,162,1639,
2013-07-26_11:27,8155.30,8155.30,8150.56,8155.04,5458,133,1445,
2013-07-26_11:28,8156.13,8156.13,8150.69,8154.84,6467,138,1641,
2013-07-26_11:29,8154.86,8154.95,8148.85,8154.38,6412,147,1388,
2013-07-26_11:30,8149.04,8153.75,8149.04,8149.61,7155,164,1723,
2013-07-26_11:31,8153.29,8155.15,8148.78,8148.78,12822,219,1995,
2013-07-26_11:32,8154.94,8155.61,8149.43,8149.91,7199,189,1810,
2013-07-26_11:33,8153.64,8154.83,8153.14,8154.25,6339,176,1612,
2013-07-26_11:34,8153.87,8154.38,8149.28,8149.83,6516,174,1554,
2013-07-26_11:35,8155.64,8155.64,8149.02,8149.02,5144,133,1425,
2013-07-26_11:36,8149.49,8154.81,8149.37,8154.81,6517,167,1614,
2013-07-26_11:37,8153.29,8154.56,8149.85,8154.56,5819,139,1444,
2013-07-26_11:38,8155.00,8155.00,8153.64,8153.64,7830,129,1425,
2013-07-26_11:39,8154.07,8154.96,8154.07,8154.96,7323,151,1562,
2013-07-26_11:40,8154.79,8156.33,8154.79,8155.85,7356,181,1522,
2013-07-26_11:41,8154.27,8156.73,8154.27,8156.73,8633,172,1527,
2013-07-26_11:42,8156.24,8157.09,8155.63,8155.63,5176,109,1238,
2013-07-26_11:43,8155.10,8155.10,8154.37,8154.37,6095,155,1412,
2013-07-26_11:44,8159.19,8159.19,8154.09,8154.09,5841,118,1306,
2013-07-26_11:45,8154.44,8158.03,8153.22,8158.03,6054,146,1358,
2013-07-26_11:46,8158.04,8158.04,8154.07,8154.07,5080,126,1231,
2013-07-26_11:47,8154.72,8154.82,8154.00,8154.00,5466,122,1199,
2013-07-26_11:48,8154.34,8154.34,8152.52,8152.52,5151,123,1172,
2013-07-26_11:49,8152.76,8153.20,8152.76,8153.20,5472,147,1465,
2013-07-26_11:50,8153.75,8154.15,8153.54,8153.54,6756,144,1417,
2013-07-26_11:51,8157.41,8157.41,8152.47,8152.47,5173,132,1368,
2013-07-26_11:52,8152.95,8153.97,8152.95,8153.79,5717,123,1323,
2013-07-26_11:53,8157.40,8157.45,8153.35,8153.91,4905,108,1259,
2013-07-26_11:54,8153.76,8153.76,8152.37,8153.14,5899,143,1330,
2013-07-26_11:55,8153.21,8153.23,8152.35,8152.35,5485,128,1279,
2013-07-26_11:56,8153.46,8155.82,8153.46,8155.69,8627,163,1544,
2013-07-26_11:57,8155.34,8155.34,8153.97,8154.99,5295,116,1200,
2013-07-26_11:58,8159.20,8159.20,8154.60,8154.63,6314,143,1355,
2013-07-26_11:59,8154.95,8155.31,8154.44,8154.44,8135,127,1305,
2013-07-26_12:00,8155.05,8155.49,8154.53,8154.53,6901,155,1434,
2013-07-26_12:01,8153.92,8153.95,8153.57,8153.77,7957,140,1454,
2013-07-26_12:02,8159.04,8159.04,8153.25,8153.25,6556,150,1416,
2013-07-26_12:03,8153.25,8153.63,8151.72,8151.72,7033,132,1344,
2013-07-26_12:04,8157.41,8157.41,8152.51,8156.00,6611,128,1388,
2013-07-26_12:05,8151.87,8152.19,8150.81,8150.81,6836,136,1381,
2013-07-26_12:06,8157.26,8157.26,8152.71,8153.22,6034,130,1337,
2013-07-26_12:07,8152.78,8152.78,8152.42,8152.42,7603,157,1477,
2013-07-26_12:08,8156.90,8156.90,8150.87,8150.87,6542,181,1536,
2013-07-26_12:09,8151.20,8156.22,8150.89,8150.89,4838,123,1424,
2013-07-26_12:10,8154.52,8154.52,8149.80,8149.80,5809,147,1479,
2013-07-26_12:11,8148.81,8150.05,8148.52,8150.05,5206,122,1367,
2013-07-26_12:12,8149.87,8149.87,8148.27,8148.27,5857,132,1499,
2013-07-26_12:13,8149.16,8150.99,8149.16,8149.63,5332,142,1475,
2013-07-26_12:14,8154.68,8154.68,8148.58,8153.26,6997,235,1783,
2013-07-26_12:15,8153.14,8153.14,8146.58,8146.72,6694,140,1583,
2013-07-26_12:16,8151.68,8151.68,8144.88,8144.88,7437,179,1826,
2013-07-26_12:17,8149.17,8149.17,8144.05,8145.01,8227,183,1854,
2013-07-26_12:18,8145.28,8145.28,8143.76,8143.76,10979,223,2157,
2013-07-26_12:19,8142.89,8147.10,8141.91,8141.91,10050,243,2196,
2013-07-26_12:20,8147.00,8147.00,8140.02,8140.02,12287,230,2230,
2013-07-26_12:21,8139.73,8139.73,8138.36,8139.26,10712,200,2159,
2013-07-26_12:22,8138.73,8138.73,8137.19,8137.19,11699,256,2246,
2013-07-26_12:23,8136.83,8136.97,8136.60,8136.85,11406,230,2178,
2013-07-26_12:24,8137.70,8137.70,8136.44,8136.67,8818,177,1904,
2013-07-26_12:25,8141.34,8141.34,8136.45,8137.72,11076,198,2307,
2013-07-26_12:26,8138.83,8138.83,8137.70,8137.75,7673,158,1878,
2013-07-26_12:27,8137.13,8137.13,8136.17,8136.85,6617,172,1842,
2013-07-26_12:28,8136.05,8137.73,8135.73,8137.73,7306,191,1957,
2013-07-26_12:29,8138.18,8138.18,8136.85,8138.04,6894,151,1803,
2013-07-26_12:30,8143.26,8143.26,8138.62,8138.67,6917,183,1628,
2013-07-26_12:31,8140.53,8140.77,8139.29,8139.29,8173,165,2028,
2013-07-26_12:32,8138.64,8139.41,8138.21,8138.84,6302,150,1514,
2013-07-26_12:33,8138.85,8140.46,8138.85,8140.11,5884,149,1598,
2013-07-26_12:34,8137.98,8139.62,8137.73,8139.62,5845,136,1595,
2013-07-26_12:35,8138.51,8138.51,8137.18,8138.51,6235,164,1650,
2013-07-26_12:36,8138.55,8140.22,8138.55,8139.48,6006,188,1880,
2013-07-26_12:37,8146.21,8146.95,8146.21,8146.95,9046,209,1987,
2013-07-26_12:38,8142.62,8150.52,8142.62,8150.52,8756,229,2126,
2013-07-26_12:39,8148.91,8150.22,8148.91,8149.85,7506,173,1802,
2013-07-26_12:40,8151.50,8152.85,8148.12,8152.85,8287,233,1950,
2013-07-26_12:41,8152.96,8153.72,8147.50,8153.72,8304,178,1764,
2013-07-26_12:42,8152.28,8154.30,8148.72,8149.22,7391,168,1737,
2013-07-26_12:43,8154.28,8154.30,8148.60,8148.60,6096,161,1673,
2013-07-26_12:44,8147.81,8152.68,8147.28,8147.28,14516,163,1586,
2013-07-26_12:45,8146.89,8149.66,8146.89,8147.95,6004,136,1511,
2013-07-26_12:46,8152.31,8152.31,8146.67,8151.02,6497,143,1600,
2013-07-26_12:47,8152.02,8152.02,8146.23,8146.23,6285,164,1513,
2013-07-26_12:48,8146.13,8146.21,8145.54,8145.54,5833,149,1448,
2013-07-26_12:49,8145.08,8149.89,8144.41,8149.89,4991,117,1383,
2013-07-26_12:50,8149.27,8149.27,8143.95,8143.95,7319,163,1833,
2013-07-26_12:51,8143.70,8148.13,8142.52,8142.52,6670,141,1666,
2013-07-26_12:52,8142.88,8144.99,8142.88,8143.01,5701,156,1572,
2013-07-26_12:53,8148.09,8148.09,8141.80,8141.80,6561,145,1644,
2013-07-26_12:54,8142.75,8144.87,8142.75,8144.87,9025,210,1739,
2013-07-26_12:55,8143.43,8143.94,8142.62,8142.62,8528,181,1782,
2013-07-26_12:56,8148.07,8148.07,8142.29,8142.81,7763,202,1864,
2013-07-26_12:57,8142.73,8147.15,8141.79,8142.65,6393,197,1815,
2013-07-26_12:58,8143.27,8146.87,8142.46,8146.87,8740,192,1784,
2013-07-26_12:59,8142.74,8147.45,8142.38,8142.38,11188,242,2369,
2013-07-26_13:00,8146.34,8147.11,8143.12,8143.12,8011,189,1866,
2013-07-26_13:01,8148.17,8148.17,8142.61,8142.61,12384,213,2137,
2013-07-26_13:02,8143.10,8146.75,8143.10,8146.75,9737,188,2065,
2013-07-26_13:03,8140.89,8149.53,8140.89,8147.25,9919,216,2168,
2013-07-26_13:04,8147.99,8147.99,8141.98,8141.98,10868,201,2058,
2013-07-26_13:05,8141.59,8146.60,8141.59,8141.76,10982,183,2218,
2013-07-26_13:06,8146.46,8146.46,8140.28,8143.93,10101,210,2325,
2013-07-26_13:07,8147.07,8147.15,8141.59,8141.59,9648,295,2393,
2013-07-26_13:08,8141.10,8145.37,8140.85,8140.85,10830,226,2286,
2013-07-26_13:09,8143.79,8144.48,8139.47,8144.26,13165,256,2518,
2013-07-26_13:10,8144.91,8144.91,8139.52,8139.52,12463,230,2549,
2013-07-26_13:11,8139.69,8145.71,8139.49,8145.71,12760,233,2512,
2013-07-26_13:12,8139.69,8141.12,8139.69,8141.12,10587,222,2531,
2013-07-26_13:13,8145.96,8145.96,8139.31,8139.95,9580,226,2349,
2013-07-26_13:14,8144.03,8144.03,8139.58,8140.15,11676,246,2412,
2013-07-26_13:15,8144.77,8144.77,8139.65,8139.65,11709,238,2553,
2013-07-26_13:16,8140.58,8144.55,8140.10,8140.10,10892,235,2793,
2013-07-26_13:17,8144.27,8144.27,8137.62,8139.69,14173,254,2739,
2013-07-26_13:18,8143.11,8143.11,8138.19,8138.56,12270,257,2856,
2013-07-26_13:19,8143.96,8143.96,8137.92,8138.29,13254,252,2902,
2013-07-26_13:20,8142.59,8142.59,8139.11,8139.11,13713,282,2925,
2013-07-26_13:21,8143.07,8143.99,8137.57,8143.99,16203,312,3358,
2013-07-26_13:22,8145.20,8145.20,8139.56,8139.56,17510,309,3570,
2013-07-26_13:23,8144.96,8144.96,8144.02,8144.42,19406,360,3683,
2013-07-26_13:24,8146.08,8146.08,8140.06,8140.06,17663,366,3933,
2013-07-26_13:25,8141.36,8144.28,8140.14,8144.28,24183,428,4580,
2013-07-26_13:26,8144.28,8144.28,8144.28,8144.28,0,0,0,
2013-07-26_13:27,8144.28,8144.28,8144.28,8144.28,0,0,0,
2013-07-26_13:28,8144.28,8144.28,8144.28,8144.28,0,0,0,
2013-07-26_13:29,8144.28,8144.28,8144.28,8144.28,0,0,0,
2013-07-26_13:30,8144.28,8149.40,8144.28,8149.40,129581,4572,26878,
2013-07-29_09:01,8146.14,8146.14,8134.69,8134.69,66045,3725,17481,
2013-07-29_09:02,8134.89,8136.43,8133.11,8136.43,24059,1165,5544,
2013-07-29_09:03,8134.19,8135.01,8131.54,8131.54,30289,722,5533,
2013-07-29_09:04,8134.45,8134.45,8128.40,8130.35,30970,588,5149,
2013-07-29_09:05,8125.71,8128.01,8125.71,8128.01,33870,551,5246,
2013-07-29_09:06,8129.04,8132.74,8127.34,8132.74,35809,554,4668,
2013-07-29_09:07,8128.36,8135.84,8128.36,8135.84,32438,479,4446,
2013-07-29_09:08,8138.70,8144.52,8138.70,8144.52,33082,524,4778,
2013-07-29_09:09,8147.99,8152.39,8147.99,8152.12,32849,682,5080,
2013-07-29_09:10,8152.54,8158.23,8152.54,8158.23,29159,560,4829,
2013-07-29_09:11,8159.99,8161.45,8159.99,8161.45,30949,513,4508,
2013-07-29_09:12,8160.27,8160.94,8158.06,8158.06,30839,590,4698,
2013-07-29_09:13,8157.60,8163.83,8157.60,8158.31,30008,523,4351,
2013-07-29_09:14,8159.44,8163.89,8158.15,8162.66,24784,454,3612,
2013-07-29_09:15,8163.23,8163.23,8162.04,8162.06,24490,530,3937,
2013-07-29_09:16,8163.75,8163.76,8157.27,8157.27,31229,522,4489,
2013-07-29_09:17,8154.21,8156.79,8150.87,8150.87,29321,512,4326,
2013-07-29_09:18,8151.51,8151.51,8149.97,8150.94,20389,395,3581,
2013-07-29_09:19,8150.71,8150.71,8146.65,8146.65,25225,374,3658,
2013-07-29_09:20,8146.93,8146.93,8145.47,8145.47,18615,309,3127,
2013-07-29_09:21,8146.48,8151.77,8146.48,8146.65,17622,292,3065,
2013-07-29_09:22,8147.86,8151.93,8146.93,8146.94,17586,314,3100,
2013-07-29_09:23,8150.51,8150.51,8146.15,8146.42,22132,298,3118,
2013-07-29_09:24,8146.54,8151.91,8146.54,8151.05,15952,253,2838,
2013-07-29_09:25,8150.56,8150.90,8146.65,8146.90,15910,265,2702,
2013-07-29_09:26,8152.02,8152.49,8146.71,8146.77,13277,319,2853,
2013-07-29_09:27,8147.48,8148.09,8146.84,8146.84,15071,274,2819,
2013-07-29_09:28,8147.06,8148.16,8147.06,8147.44,17240,316,2966,
2013-07-29_09:29,8153.92,8153.94,8149.06,8153.94,16301,625,2940,
2013-07-29_09:30,8154.27,8154.27,8152.41,8153.53,18212,380,2874,
2013-07-29_09:31,8152.49,8154.71,8152.49,8154.71,22809,400,2936,
2013-07-29_09:32,8154.22,8155.32,8154.22,8155.32,18714,292,2678,
2013-07-29_09:33,8155.69,8156.54,8151.71,8156.54,14190,271,2531,
2013-07-29_09:34,8156.68,8156.68,8156.07,8156.35,13040,222,2386,
2013-07-29_09:35,8156.50,8156.80,8155.34,8156.14,12051,227,2343,
2013-07-29_09:36,8155.61,8157.46,8155.61,8157.43,13230,240,2396,
2013-07-29_09:37,8157.31,8158.10,8156.07,8157.30,10742,212,2278,
2013-07-29_09:38,8153.26,8158.46,8153.26,8158.46,11710,239,2447,
2013-07-29_09:39,8157.41,8158.18,8157.34,8157.44,12301,255,2309,
2013-07-29_09:40,8156.71,8156.71,8155.29,8155.29,10870,185,2133,
2013-07-29_09:41,8155.77,8155.77,8150.00,8155.26,13180,256,2485,
2013-07-29_09:42,8153.42,8153.42,8148.79,8149.97,14383,264,2644,
2013-07-29_09:43,8149.83,8150.60,8149.23,8149.23,13035,254,2426,
2013-07-29_09:44,8149.55,8149.55,8144.82,8148.32,11884,207,2196,
2013-07-29_09:45,8145.73,8145.73,8144.21,8144.21,16380,350,3055,
2013-07-29_09:46,8136.08,8140.74,8132.43,8132.43,23683,388,3524,
2013-07-29_09:47,8130.36,8130.36,8125.45,8125.45,28816,575,4705,
2013-07-29_09:48,8121.80,8128.14,8121.80,8126.20,25230,478,4484,
2013-07-29_09:49,8125.14,8125.14,8119.63,8124.23,21743,363,3755,
2013-07-29_09:50,8118.99,8119.11,8118.46,8118.74,25945,700,3666,
2013-07-29_09:51,8119.28,8120.17,8119.28,8120.17,24988,331,3454,
2013-07-29_09:52,8118.91,8119.43,8118.27,8118.27,18267,309,3381,
2013-07-29_09:53,8118.35,8119.45,8118.35,8118.41,15034,251,2802,
2013-07-29_09:54,8114.62,8120.25,8114.62,8119.54,12157,212,2450,
2013-07-29_09:55,8120.06,8120.06,8115.46,8119.00,13662,219,2163,
2013-07-29_09:56,8119.51,8121.32,8119.09,8119.09,12858,212,2161,
2013-07-29_09:57,8116.92,8122.56,8116.92,8119.26,10206,205,2063,
2013-07-29_09:58,8124.50,8124.50,8118.30,8123.06,10141,203,2180,
2013-07-29_09:59,8122.91,8122.97,8118.45,8122.97,8871,173,1921,
2013-07-29_10:00,8123.16,8123.52,8117.58,8117.58,8469,163,1741,
2013-07-29_10:01,8117.84,8123.51,8117.84,8123.51,13402,219,2160,
2013-07-29_10:02,8122.50,8122.94,8116.80,8116.80,9088,184,1948,
2013-07-29_10:03,8121.75,8121.75,8118.82,8119.01,10350,184,1735,
2013-07-29_10:04,8114.34,8119.55,8113.92,8114.02,8712,173,1838,
2013-07-29_10:05,8119.78,8119.78,8114.25,8119.03,9430,183,1841,
2013-07-29_10:06,8113.60,8118.17,8113.60,8117.30,7654,154,1691,
2013-07-29_10:07,8118.02,8118.02,8113.00,8117.46,9296,192,1860,
2013-07-29_10:08,8118.88,8118.88,8113.96,8118.15,7945,175,1728,
2013-07-29_10:09,8118.86,8118.86,8113.63,8118.56,8435,170,1661,
2013-07-29_10:10,8119.30,8119.30,8113.78,8114.68,6950,164,1541,
2013-07-29_10:11,8120.44,8120.44,8113.24,8113.24,7889,157,1602,
2013-07-29_10:12,8118.30,8118.30,8113.83,8117.68,8417,181,1629,
2013-07-29_10:13,8113.26,8119.75,8113.26,8114.69,13693,195,1926,
2013-07-29_10:14,8118.11,8118.11,8112.85,8117.15,9500,196,1785,
2013-07-29_10:15,8116.43,8117.10,8111.83,8117.07,8501,157,1686,
2013-07-29_10:16,8117.80,8117.90,8116.29,8116.29,8163,167,1636,
2013-07-29_10:17,8116.34,8118.62,8116.34,8118.62,10042,191,1832,
2013-07-29_10:18,8114.97,8120.60,8114.97,8120.60,9699,173,1721,
2013-07-29_10:19,8121.25,8121.25,8119.41,8119.97,8103,162,1603,
2013-07-29_10:20,8120.08,8123.95,8120.08,8123.95,14121,269,1868,
2013-07-29_10:21,8124.82,8124.82,8123.32,8123.40,11380,179,1730,
2013-07-29_10:22,8123.52,8123.78,8122.57,8122.57,8726,175,1758,
2013-07-29_10:23,8122.88,8124.20,8118.58,8124.20,8369,135,1512,
2013-07-29_10:24,8123.42,8123.42,8119.02,8122.50,11043,173,1606,
2013-07-29_10:25,8122.63,8122.63,8117.38,8117.73,6708,137,1471,
2013-07-29_10:26,8118.36,8122.13,8117.47,8122.08,9551,154,1519,
2013-07-29_10:27,8122.14,8122.44,8118.01,8118.19,8530,160,1561,
2013-07-29_10:28,8123.49,8123.98,8123.49,8123.95,8321,173,1717,
2013-07-29_10:29,8124.07,8124.07,8118.99,8123.74,7922,129,1442,
2013-07-29_10:30,8124.06,8124.36,8123.84,8123.96,8835,139,1406,
2013-07-29_10:31,8123.96,8123.96,8117.09,8117.09,8681,138,1489,
2013-07-29_10:32,8117.57,8121.59,8116.01,8116.01,6723,123,1407,
2013-07-29_10:33,8116.21,8122.02,8116.21,8122.02,6156,114,1302,
2013-07-29_10:34,8116.95,8117.63,8116.32,8116.32,5544,115,1234,
2013-07-29_10:35,8121.67,8122.61,8117.39,8122.43,6055,120,1221,
2013-07-29_10:36,8121.58,8121.58,8116.24,8116.24,6036,152,1285,
2013-07-29_10:37,8121.22,8121.22,8115.26,8119.98,7108,143,1346,
2013-07-29_10:38,8120.77,8120.77,8115.74,8119.59,7515,134,1486,
2013-07-29_10:39,8115.05,8120.11,8115.05,8115.30,5106,128,1314,
2013-07-29_10:40,8115.42,8119.94,8112.66,8112.66,7870,150,1496,
2013-07-29_10:41,8118.62,8118.68,8113.88,8117.81,6981,146,1525,
2013-07-29_10:42,8113.22,8117.91,8113.22,8117.91,5851,132,1338,
2013-07-29_10:43,8114.66,8119.24,8114.66,8118.88,5630,115,1314,
2013-07-29_10:44,8117.97,8119.21,8114.11,8119.21,6997,128,1327,
2013-07-29_10:45,8118.40,8118.40,8117.67,8117.67,6433,146,1525,
2013-07-29_10:46,8117.75,8117.75,8111.94,8111.94,7404,162,1659,
2013-07-29_10:47,8117.55,8117.55,8112.05,8112.05,6911,134,1312,
2013-07-29_10:48,8116.65,8117.34,8111.12,8111.12,6431,117,1270,
2013-07-29_10:49,8111.29,8117.16,8111.29,8116.09,7873,153,1520,
2013-07-29_10:50,8111.56,8116.86,8111.56,8116.59,6205,151,1453,
2013-07-29_10:51,8112.61,8116.00,8112.61,8114.98,7292,133,1440,
2013-07-29_10:52,8109.99,8112.05,8109.99,8112.05,7054,142,1548,
2013-07-29_10:53,8116.23,8116.46,8112.13,8115.44,8158,147,1508,
2013-07-29_10:54,8111.34,8115.59,8110.95,8112.01,5860,137,1393,
2013-07-29_10:55,8116.02,8116.02,8109.45,8109.45,6228,119,1341,
2013-07-29_10:56,8109.79,8113.97,8108.86,8108.86,7103,150,1486,
2013-07-29_10:57,8112.72,8113.47,8108.03,8108.03,6407,124,1395,
2013-07-29_10:58,8112.59,8112.70,8112.59,8112.64,6040,109,1254,
2013-07-29_10:59,8108.52,8108.97,8108.35,8108.35,5091,112,1169,
2013-07-29_11:00,8108.00,8112.23,8107.64,8107.64,7389,164,1425,
2013-07-29_11:01,8108.00,8113.41,8108.00,8109.42,9340,237,1839,
2013-07-29_11:02,8114.29,8114.29,8109.75,8112.13,6532,175,1534,
2013-07-29_11:03,8114.16,8115.19,8110.11,8113.63,5891,145,1357,
2013-07-29_11:04,8113.24,8113.70,8109.65,8109.66,6269,174,1459,
2013-07-29_11:05,8113.65,8113.65,8106.15,8106.15,7088,150,1472,
2013-07-29_11:06,8106.98,8108.23,8106.04,8106.04,6763,146,1601,
2013-07-29_11:07,8107.29,8108.37,8106.71,8107.20,8444,155,1541,
2013-07-29_11:08,8107.74,8112.22,8106.73,8106.73,9268,152,1523,
2013-07-29_11:09,8106.62,8106.62,8105.45,8105.45,8187,147,1364,
2013-07-29_11:10,8106.37,8110.95,8106.37,8106.50,8877,151,1581,
2013-07-29_11:11,8105.22,8105.65,8105.22,8105.27,7027,136,1456,
2013-07-29_11:12,8104.90,8105.18,8104.67,8104.69,5984,140,1414,
2013-07-29_11:13,8105.03,8105.03,8104.01,8104.61,10418,168,1503,
2013-07-29_11:14,8103.16,8104.05,8103.16,8103.37,6623,140,1550,
2013-07-29_11:15,8103.09,8103.34,8102.60,8103.34,7808,154,1596,
2013-07-29_11:16,8103.21,8104.11,8103.06,8103.06,7927,130,1377,
2013-07-29_11:17,8102.88,8103.29,8102.04,8102.29,6671,130,1326,
2013-07-29_11:18,8102.86,8102.86,8101.76,8102.58,8794,140,1426,
2013-07-29_11:19,8102.24,8103.11,8102.24,8102.82,6216,158,1520,
2013-07-29_11:20,8103.81,8103.81,8102.59,8103.65,6453,123,1379,
2013-07-29_11:21,8103.97,8103.97,8102.62,8103.12,6479,133,1374,
2013-07-29_11:22,8102.41,8106.72,8102.41,8106.72,7356,141,1424,
2013-07-29_11:23,8101.64,8106.33,8101.53,8106.33,9028,172,1598,
2013-07-29_11:24,8101.88,8105.95,8101.39,8105.95,6679,150,1326,
2013-07-29_11:25,8105.38,8105.38,8099.93,8105.17,7444,168,1431,
2013-07-29_11:26,8105.48,8105.48,8100.46,8105.03,5875,145,1428,
2013-07-29_11:27,8104.58,8104.77,8099.60,8099.60,7150,137,1431,
2013-07-29_11:28,8100.14,8100.83,8099.84,8100.29,5991,141,1392,
2013-07-29_11:29,8099.86,8100.81,8099.86,8100.61,6139,170,1374,
2013-07-29_11:30,8100.63,8104.71,8100.63,8101.03,6659,142,1397,
2013-07-29_11:31,8106.06,8106.76,8106.06,8106.08,8262,154,1537,
2013-07-29_11:32,8101.36,8106.48,8101.36,8101.61,7252,123,1309,
2013-07-29_11:33,8101.04,8105.48,8101.04,8101.06,6384,141,1265,
2013-07-29_11:34,8101.22,8106.59,8101.22,8106.23,6485,120,1229,
2013-07-29_11:35,8105.24,8106.81,8100.92,8106.81,6663,139,1326,
2013-07-29_11:36,8106.99,8107.90,8103.10,8103.57,6595,160,1407,
2013-07-29_11:37,8103.69,8108.84,8103.69,8108.44,5921,141,1259,
2013-07-29_11:38,8103.28,8103.42,8102.85,8102.91,8086,174,1434,
2013-07-29_11:39,8103.33,8108.98,8103.33,8103.95,7516,152,1306,
2013-07-29_11:40,8105.14,8108.19,8103.49,8103.49,6936,137,1362,
2013-07-29_11:41,8103.93,8107.99,8103.56,8107.99,6710,151,1288,
2013-07-29_11:42,8102.69,8103.51,8102.69,8103.51,4276,123,1157,
2013-07-29_11:43,8104.19,8104.19,8102.67,8103.23,6689,129,1248,
2013-07-29_11:44,8104.09,8104.36,8104.06,8104.06,8958,261,1327,
2013-07-29_11:45,8108.85,8108.98,8103.91,8108.18,6490,160,1254,
2013-07-29_11:46,8107.67,8107.67,8102.16,8102.31,5319,124,1135,
2013-07-29_11:47,8102.07,8106.64,8102.07,8105.78,6087,130,1115,
2013-07-29_11:48,8101.51,8107.30,8101.51,8102.04,5897,117,1135,
2013-07-29_11:49,8102.59,8106.32,8101.87,8101.87,5623,123,1202,
2013-07-29_11:50,8101.94,8105.92,8101.22,8101.51,5565,140,1155,
2013-07-29_11:51,8101.43,8107.03,8101.43,8106.42,5775,157,1194,
2013-07-29_11:52,8106.86,8108.76,8102.47,8104.31,7054,147,1379,
2013-07-29_11:53,8104.73,8109.68,8103.47,8109.68,6575,153,1342,
2013-07-29_11:54,8112.66,8112.66,8106.82,8111.21,7896,170,1490,
2013-07-29_11:55,8106.42,8111.01,8104.91,8104.91,7166,145,1300,
2013-07-29_11:56,8110.46,8110.84,8104.69,8110.84,5780,123,1256,
2013-07-29_11:57,8105.51,8109.04,8105.10,8105.10,6286,133,1211,
2013-07-29_11:58,8106.02,8109.76,8104.38,8104.38,5141,116,1149,
2013-07-29_11:59,8105.79,8105.79,8103.98,8103.98,3982,102,1056,
2013-07-29_12:00,8104.35,8104.35,8103.20,8104.29,4688,119,1071,
2013-07-29_12:01,8103.02,8108.10,8103.02,8103.11,6292,128,1169,
2013-07-29_12:02,8107.69,8108.64,8104.23,8104.23,5964,122,1184,
2013-07-29_12:03,8104.57,8109.61,8104.57,8109.61,5319,105,1078,
2013-07-29_12:04,8109.89,8109.89,8104.85,8109.51,4969,117,1183,
2013-07-29_12:05,8105.61,8112.45,8105.61,8106.66,5170,156,1336,
2013-07-29_12:06,8110.41,8110.41,8104.38,8106.71,4150,120,1102,
2013-07-29_12:07,8107.29,8111.42,8106.26,8111.42,5277,101,985,
2013-07-29_12:08,8106.74,8112.44,8106.74,8112.12,5368,121,1140,
2013-07-29_12:09,8108.15,8111.67,8106.56,8106.56,4208,102,1025,
2013-07-29_12:10,8111.87,8111.87,8106.49,8111.66,3974,100,996,
2013-07-29_12:11,8106.29,8111.93,8106.29,8111.93,5750,142,1195,
2013-07-29_12:12,8110.93,8110.93,8105.99,8105.99,4658,127,1153,
2013-07-29_12:13,8106.51,8106.51,8104.12,8104.12,4159,123,1138,
2013-07-29_12:14,8109.22,8109.22,8102.65,8102.65,6457,132,1391,
2013-07-29_12:15,8102.66,8102.81,8102.02,8102.19,6561,152,1552,
2013-07-29_12:16,8101.50,8106.57,8100.32,8101.15,7087,158,1581,
2013-07-29_12:17,8100.65,8105.04,8099.80,8105.04,8610,152,1597,
2013-07-29_12:18,8105.67,8105.67,8099.35,8104.39,6151,149,1432,
2013-07-29_12:19,8105.13,8105.13,8099.17,8102.98,7297,130,1516,
2013-07-29_12:20,8103.20,8103.20,8098.38,8098.41,6396,147,1537,
2013-07-29_12:21,8098.40,8102.36,8097.09,8097.65,7553,165,1708,
2013-07-29_12:22,8097.96,8100.96,8095.23,8095.23,7131,172,1674,
2013-07-29_12:23,8095.50,8095.98,8095.31,8095.31,8778,180,1671,
2013-07-29_12:24,8095.04,8099.38,8094.28,8094.90,7421,177,1597,
2013-07-29_12:25,8094.42,8098.83,8093.57,8093.70,7178,148,1571,
2013-07-29_12:26,8094.47,8097.94,8092.45,8092.45,12057,364,2622,
2013-07-29_12:27,8097.17,8097.17,8090.02,8095.64,18404,347,2635,
2013-07-29_12:28,8090.27,8093.61,8090.27,8090.35,16700,329,2577,
2013-07-29_12:29,8089.72,8089.72,8087.39,8087.39,13447,275,2541,
2013-07-29_12:30,8087.11,8087.11,8084.47,8084.47,17635,345,3225,
2013-07-29_12:31,8084.34,8084.34,8082.95,8083.55,18831,372,3513,
2013-07-29_12:32,8082.93,8082.93,8081.25,8081.25,14276,285,2851,
2013-07-29_12:33,8082.20,8086.08,8081.50,8086.08,16393,291,2758,
2013-07-29_12:34,8081.24,8086.54,8081.24,8082.54,15240,279,2328,
2013-07-29_12:35,8086.52,8086.52,8080.72,8086.22,10322,197,2075,
2013-07-29_12:36,8081.48,8082.04,8081.48,8082.04,8276,171,1652,
2013-07-29_12:37,8085.77,8085.77,8080.98,8080.98,6961,166,1821,
2013-07-29_12:38,8087.35,8087.35,8081.84,8083.42,10738,183,1799,
2013-07-29_12:39,8088.43,8088.43,8082.63,8082.67,8546,141,1642,
2013-07-29_12:40,8083.00,8088.07,8083.00,8083.90,7463,156,1620,
2013-07-29_12:41,8083.69,8084.06,8083.28,8083.96,8203,185,1774,
2013-07-29_12:42,8083.45,8083.96,8083.45,8083.50,6408,148,1456,
2013-07-29_12:43,8084.31,8089.68,8084.11,8084.11,7760,161,1535,
2013-07-29_12:44,8089.05,8089.05,8084.85,8085.24,7072,167,1617,
2013-07-29_12:45,8090.67,8091.27,8085.40,8090.33,5371,146,1502,
2013-07-29_12:46,8090.39,8090.39,8085.35,8085.72,7728,141,1479,
2013-07-29_12:47,8085.79,8090.41,8085.13,8085.13,6379,122,1326,
2013-07-29_12:48,8085.89,8085.89,8085.29,8085.29,9881,255,1821,
2013-07-29_12:49,8085.29,8085.29,8084.58,8084.62,8674,203,1789,
2013-07-29_12:50,8084.76,8084.76,8080.54,8083.12,10920,203,2345,
2013-07-29_12:51,8083.79,8083.79,8082.13,8082.73,11198,193,1996,
2013-07-29_12:52,8082.53,8083.20,8081.74,8081.74,8192,158,1584,
2013-07-29_12:53,8077.45,8083.36,8077.26,8078.22,7874,166,1742,
2013-07-29_12:54,8077.30,8077.54,8076.78,8077.50,7848,157,1694,
2013-07-29_12:55,8076.54,8076.99,8076.30,8076.30,12795,196,2066,
2013-07-29_12:56,8075.08,8075.31,8074.68,8074.96,11484,239,2410,
2013-07-29_12:57,8074.89,8075.08,8074.76,8075.01,12615,244,2271,
2013-07-29_12:58,8075.58,8075.58,8074.29,8074.58,9685,184,1975,
2013-07-29_12:59,8074.31,8075.34,8074.31,8074.97,11284,230,2059,
2013-07-29_13:00,8076.73,8076.73,8074.68,8074.93,9872,217,2100,
2013-07-29_13:01,8075.16,8075.36,8074.35,8074.35,8971,172,1893,
2013-07-29_13:02,8078.89,8080.41,8074.99,8076.10,9596,172,1900,
2013-07-29_13:03,8076.50,8076.50,8075.15,8075.15,14473,256,2348,
2013-07-29_13:04,8077.03,8077.03,8075.25,8075.25,14122,204,1914,
2013-07-29_13:05,8075.71,8076.88,8075.71,8076.28,10129,196,1900,
2013-07-29_13:06,8075.71,8076.88,8075.43,8076.88,9800,209,2100,
2013-07-29_13:07,8077.49,8077.49,8076.31,8076.31,9598,203,2064,
2013-07-29_13:08,8076.55,8076.70,8075.48,8075.55,9500,209,2114,
2013-07-29_13:09,8076.31,8077.07,8076.29,8076.32,10690,242,2151,
2013-07-29_13:10,8075.53,8077.92,8075.53,8077.92,9810,226,1993,
2013-07-29_13:11,8078.02,8079.60,8078.02,8078.39,9314,198,1968,
2013-07-29_13:12,8078.79,8078.79,8077.58,8077.58,11342,196,2164,
2013-07-29_13:13,8079.09,8085.15,8079.09,8084.70,13207,270,2455,
2013-07-29_13:14,8080.30,8080.31,8079.91,8080.31,9956,247,2329,
2013-07-29_13:15,8085.73,8086.01,8081.67,8086.01,11207,206,2188,
2013-07-29_13:16,8085.32,8087.40,8085.32,8087.20,11265,215,2488,
2013-07-29_13:17,8086.92,8087.59,8086.92,8087.38,11811,237,2287,
2013-07-29_13:18,8087.14,8088.45,8087.14,8088.45,12391,254,2475,
2013-07-29_13:19,8086.88,8089.32,8086.86,8088.53,14401,328,2655,
2013-07-29_13:20,8089.99,8090.40,8089.37,8089.37,13184,251,2639,
2013-07-29_13:21,8089.14,8089.98,8088.79,8089.66,16717,305,3254,
2013-07-29_13:22,8089.83,8090.98,8087.88,8087.88,17580,297,3090,
2013-07-29_13:23,8092.32,8092.68,8087.45,8092.68,17122,326,3219,
2013-07-29_13:24,8094.06,8094.06,8089.19,8093.22,18900,355,3480,
2013-07-29_13:25,8092.85,8092.85,8091.58,8092.63,24192,432,4239,
2013-07-29_13:26,8092.63,8092.63,8092.63,8092.63,0,0,0,
2013-07-29_13:27,8092.63,8092.63,8092.63,8092.63,0,0,0,
2013-07-29_13:28,8092.63,8092.63,8092.63,8092.63,0,0,0,
2013-07-29_13:29,8092.63,8092.63,8092.63,8092.63,0,0,0,
2013-07-29_13:30,8092.63,8092.63,8084.50,8084.50,111513,3954,25393,
2013-07-30_09:01,8113.17,8118.07,8113.17,8116.90,62985,2175,15535,
2013-07-30_09:02,8118.60,8123.74,8118.60,8123.74,23433,796,5668,
2013-07-30_09:03,8122.04,8122.35,8121.85,8121.85,23625,547,4995,
2013-07-30_09:04,8121.26,8121.26,8120.45,8121.21,28748,568,4820,
2013-07-30_09:05,8115.77,8115.77,8113.86,8113.86,29185,520,4652,
2013-07-30_09:06,8117.11,8117.99,8113.52,8117.99,35205,470,4536,
2013-07-30_09:07,8118.03,8118.03,8112.91,8116.07,31880,365,4075,
2013-07-30_09:08,8117.92,8121.56,8117.92,8121.56,32149,485,4325,
2013-07-30_09:09,8122.25,8122.25,8121.02,8121.02,28035,496,4088,
2013-07-30_09:10,8120.76,8124.57,8120.03,8124.57,27366,382,3966,
2013-07-30_09:11,8119.93,8124.64,8119.93,8124.64,25145,416,4095,
2013-07-30_09:12,8124.36,8124.36,8123.59,8123.59,24131,409,4020,
2013-07-30_09:13,8123.54,8123.54,8118.36,8118.66,23916,403,3804,
2013-07-30_09:14,8121.43,8122.17,8116.18,8116.18,23353,347,3645,
2013-07-30_09:15,8117.25,8117.67,8116.82,8117.67,20095,346,3473,
2013-07-30_09:16,8117.46,8122.24,8117.46,8121.64,22978,430,3912,
2013-07-30_09:17,8130.74,8133.32,8130.34,8133.32,31585,517,4236,
2013-07-30_09:18,8135.16,8136.49,8134.75,8136.49,33862,511,4476,
2013-07-30_09:19,8135.43,8141.05,8135.43,8136.56,23811,401,3662,
2013-07-30_09:20,8136.32,8136.32,8135.81,8136.27,24572,384,3876,
2013-07-30_09:21,8135.87,8140.44,8135.06,8135.49,27271,382,3610,
2013-07-30_09:22,8134.90,8135.81,8134.01,8134.01,23572,406,3966,
2013-07-30_09:23,8138.22,8138.22,8132.93,8132.93,21473,374,3588,
2013-07-30_09:24,8133.43,8133.55,8131.23,8133.55,24519,393,3939,
2013-07-30_09:25,8131.99,8139.22,8131.99,8133.03,19432,352,3449,
2013-07-30_09:26,8131.91,8136.38,8131.17,8131.72,17478,314,3174,
2013-07-30_09:27,8131.43,8133.64,8131.43,8133.64,22821,353,3475,
2013-07-30_09:28,8133.78,8134.74,8133.25,8133.54,21988,398,3458,
2013-07-30_09:29,8132.77,8133.95,8132.77,8133.64,22993,414,3519,
2013-07-30_09:30,8131.54,8133.54,8131.54,8133.54,18471,315,3192,
2013-07-30_09:31,8131.66,8136.53,8130.93,8130.93,21074,284,2930,
2013-07-30_09:32,8130.24,8135.70,8130.24,8130.38,16577,250,2613,
2013-07-30_09:33,8128.82,8129.72,8128.82,8129.72,13570,271,2708,
2013-07-30_09:34,8131.95,8132.62,8131.95,8132.49,16843,326,2866,
2013-07-30_09:35,8133.09,8133.09,8132.12,8132.73,15523,267,2594,
2013-07-30_09:36,8130.99,8132.24,8130.23,8132.24,14475,299,2738,
2013-07-30_09:37,8132.11,8132.74,8130.52,8130.52,14653,268,2547,
2013-07-30_09:38,8131.50,8131.50,8130.15,8130.85,16615,321,2821,
2013-07-30_09:39,8130.83,8130.83,8125.56,8125.56,14046,306,2587,
2013-07-30_09:40,8131.23,8131.38,8130.30,8131.19,18356,341,2827,
2013-07-30_09:41,8130.26,8130.75,8129.49,8129.49,15389,300,2638,
2013-07-30_09:42,8128.77,8128.85,8127.47,8127.47,16650,328,2571,
2013-07-30_09:43,8127.18,8127.75,8122.05,8127.75,15823,338,2453,
2013-07-30_09:44,8127.36,8127.36,8121.10,8121.10,17287,274,2342,
2013-07-30_09:45,8121.09,8127.98,8121.09,8127.98,14180,255,2400,
2013-07-30_09:46,8126.88,8129.71,8123.80,8129.61,14776,278,2411,
2013-07-30_09:47,8129.60,8131.58,8129.54,8131.58,11749,232,2075,
2013-07-30_09:48,8131.92,8131.92,8126.08,8126.40,10979,207,2055,
2013-07-30_09:49,8130.82,8130.82,8129.80,8130.55,12034,196,1980,
2013-07-30_09:50,8129.72,8130.50,8125.63,8125.63,10174,207,1940,
2013-07-30_09:51,8124.73,8130.28,8124.73,8130.28,9906,238,2082,
2013-07-30_09:52,8124.82,8128.79,8124.82,8128.79,9869,221,2003,
2013-07-30_09:53,8128.76,8130.83,8128.76,8130.83,14696,263,2403,
2013-07-30_09:54,8130.38,8130.52,8125.97,8126.14,10321,239,2155,
2013-07-30_09:55,8125.93,8130.96,8125.58,8125.58,10731,203,2118,
2013-07-30_09:56,8130.97,8130.97,8126.28,8130.85,9195,193,1878,
2013-07-30_09:57,8125.92,8132.22,8125.92,8132.19,11023,221,1954,
2013-07-30_09:58,8132.09,8134.29,8132.09,8133.12,13869,223,2246,
2013-07-30_09:59,8131.53,8132.03,8127.00,8132.03,12823,256,2362,
2013-07-30_10:00,8133.22,8137.38,8133.22,8137.03,16229,359,3113,
2013-07-30_10:01,8138.11,8138.79,8133.19,8138.27,21110,374,3114,
2013-07-30_10:02,8137.64,8138.36,8137.29,8137.29,13604,249,2367,
2013-07-30_10:03,8137.41,8143.01,8137.41,8138.64,13358,231,2317,
2013-07-30_10:04,8143.95,8143.95,8136.79,8136.79,12583,235,2101,
2013-07-30_10:05,8137.03,8137.03,8131.73,8136.46,12051,235,2158,
2013-07-30_10:06,8136.81,8136.83,8134.97,8136.83,11855,252,2039,
2013-07-30_10:07,8136.56,8136.56,8133.78,8134.49,10453,211,1916,
2013-07-30_10:08,8135.10,8135.10,8133.92,8134.47,9804,202,2098,
2013-07-30_10:09,8132.00,8132.73,8132.00,8132.73,9521,212,1988,
2013-07-30_10:10,8136.44,8136.44,8130.64,8130.99,12538,242,2051,
2013-07-30_10:11,8131.64,8131.64,8129.90,8129.90,10765,211,1894,
2013-07-30_10:12,8131.76,8132.36,8131.21,8131.21,9870,190,1916,
2013-07-30_10:13,8131.32,8131.32,8130.82,8131.19,9958,189,1868,
2013-07-30_10:14,8131.03,8133.27,8131.03,8133.27,10378,171,1678,
2013-07-30_10:15,8133.53,8133.87,8133.19,8133.87,10129,198,1731,
2013-07-30_10:16,8133.39,8133.39,8132.43,8132.43,8906,197,1772,
2013-07-30_10:17,8131.97,8132.89,8131.97,8132.58,8575,210,1855,
2013-07-30_10:18,8131.90,8132.77,8131.90,8132.77,9088,175,1733,
2013-07-30_10:19,8133.13,8133.13,8131.71,8131.71,10609,205,2043,
2013-07-30_10:20,8132.44,8133.39,8132.35,8133.39,11386,252,2082,
2013-07-30_10:21,8133.70,8133.70,8132.45,8132.45,13480,271,2406,
2013-07-30_10:22,8133.54,8133.54,8131.98,8133.21,11809,240,2317,
2013-07-30_10:23,8133.08,8133.68,8132.53,8132.53,12102,215,2254,
2013-07-30_10:24,8132.50,8133.41,8132.40,8132.40,8574,177,1910,
2013-07-30_10:25,8132.03,8132.11,8131.39,8131.71,10395,216,2004,
2013-07-30_10:26,8132.97,8135.66,8132.97,8135.66,11580,292,2469,
2013-07-30_10:27,8135.77,8136.51,8135.07,8136.45,11648,195,1934,
2013-07-30_10:28,8136.70,8137.97,8136.65,8136.92,9635,190,1825,
2013-07-30_10:29,8137.03,8137.46,8136.40,8136.40,8526,184,1616,
2013-07-30_10:30,8136.65,8137.70,8136.39,8136.39,10260,172,1720,
2013-07-30_10:31,8135.91,8139.29,8135.91,8139.29,9972,202,1952,
2013-07-30_10:32,8138.85,8138.97,8137.44,8138.81,8891,205,1847,
2013-07-30_10:33,8138.94,8139.18,8138.10,8138.10,7653,160,1728,
2013-07-30_10:34,8138.20,8138.49,8132.65,8132.65,8071,144,1570,
2013-07-30_10:35,8137.15,8140.74,8137.15,8137.71,8545,173,1684,
2013-07-30_10:36,8139.50,8139.50,8138.16,8138.27,8138,206,1865,
2013-07-30_10:37,8138.48,8142.69,8137.96,8138.40,8898,171,1696,
2013-07-30_10:38,8139.99,8139.99,8138.78,8138.78,11379,221,1979,
2013-07-30_10:39,8139.90,8140.35,8139.70,8139.70,9865,222,1885,
2013-07-30_10:40,8140.27,8141.54,8139.03,8139.03,9689,220,1795,
2013-07-30_10:41,8139.73,8141.83,8139.71,8141.83,10859,239,2093,
2013-07-30_10:42,8143.89,8143.89,8141.83,8141.83,10591,205,1975,
2013-07-30_10:43,8144.68,8144.68,8142.99,8144.06,11996,227,2090,
2013-07-30_10:44,8143.43,8145.75,8143.43,8145.75,12005,242,2204,
2013-07-30_10:45,8145.20,8146.80,8145.20,8146.05,9107,204,1910,
2013-07-30_10:46,8148.49,8158.51,8148.49,8158.51,16045,407,3305,
2013-07-30_10:47,8154.46,8157.82,8154.46,8157.82,17635,402,3412,
2013-07-30_10:48,8158.00,8158.30,8157.79,8158.03,14109,308,2634,
2013-07-30_10:49,8158.28,8161.26,8158.28,8160.30,17505,423,3054,
2013-07-30_10:50,8160.72,8165.55,8159.46,8164.91,12265,280,2234,
2013-07-30_10:51,8160.71,8166.63,8160.10,8166.63,11843,259,2353,
2013-07-30_10:52,8164.91,8164.91,8159.42,8163.87,10816,263,2351,
2013-07-30_10:53,8160.37,8165.65,8160.37,8161.06,13347,289,2493,
2013-07-30_10:54,8160.02,8160.02,8159.32,8159.32,11686,210,2095,
2013-07-30_10:55,8158.17,8158.73,8158.13,8158.73,12706,224,2059,
2013-07-30_10:56,8161.31,8164.54,8159.09,8159.09,8723,206,2002,
2013-07-30_10:57,8159.69,8163.52,8159.69,8163.52,9433,244,2179,
2013-07-30_10:58,8168.17,8168.60,8164.22,8168.60,21021,380,2897,
2013-07-30_10:59,8170.62,8172.68,8166.76,8172.18,24109,485,4287,
2013-07-30_11:00,8167.42,8174.60,8167.42,8174.60,13775,272,2516,
2013-07-30_11:01,8168.87,8176.28,8168.87,8176.28,19991,364,3351,
2013-07-30_11:02,8175.25,8175.25,8168.41,8168.41,14093,272,2500,
2013-07-30_11:03,8169.58,8173.89,8168.58,8168.58,10013,207,2143,
2013-07-30_11:04,8168.25,8171.80,8166.87,8166.87,13031,268,2118,
2013-07-30_11:05,8166.70,8172.81,8166.70,8167.55,15282,222,2190,
2013-07-30_11:06,8174.38,8176.74,8168.26,8176.74,10470,230,2379,
2013-07-30_11:07,8173.60,8174.01,8172.56,8173.00,10018,220,1930,
2013-07-30_11:08,8173.18,8174.84,8170.25,8174.84,8901,208,2032,
2013-07-30_11:09,8170.29,8173.71,8168.97,8171.95,9716,194,1786,
2013-07-30_11:10,8169.34,8173.85,8168.94,8173.85,8174,200,1914,
2013-07-30_11:11,8173.63,8173.63,8169.01,8169.01,8492,177,1723,
2013-07-30_11:12,8167.37,8170.69,8167.28,8170.69,7459,162,1624,
2013-07-30_11:13,8171.09,8171.36,8165.41,8165.41,9858,224,1974,
2013-07-30_11:14,8171.28,8171.70,8164.50,8164.82,11581,229,2083,
2013-07-30_11:15,8170.74,8170.74,8164.33,8168.77,7196,150,1644,
2013-07-30_11:16,8167.92,8168.07,8162.23,8168.07,7637,170,1739,
2013-07-30_11:17,8169.07,8170.71,8168.17,8168.17,8171,185,1738,
2013-07-30_11:18,8163.76,8167.16,8163.76,8166.92,9279,279,1629,
2013-07-30_11:19,8162.09,8163.00,8161.45,8162.38,8656,178,1907,
2013-07-30_11:20,8167.46,8167.69,8162.85,8167.68,7879,186,1708,
2013-07-30_11:21,8170.96,8170.96,8163.60,8168.01,7650,208,1958,
2013-07-30_11:22,8167.27,8167.64,8163.43,8163.43,7412,217,1509,
2013-07-30_11:23,8164.89,8169.84,8164.39,8164.39,7293,180,1727,
2013-07-30_11:24,8163.88,8168.50,8163.36,8168.50,5881,157,1546,
2013-07-30_11:25,8168.30,8168.62,8162.77,8168.62,6250,156,1448,
2013-07-30_11:26,8169.27,8169.27,8164.20,8168.57,6916,152,1657,
2013-07-30_11:27,8167.88,8168.82,8167.64,8167.64,7434,173,1605,
2013-07-30_11:28,8163.58,8169.48,8163.44,8163.44,7640,176,1717,
2013-07-30_11:29,8169.09,8169.56,8164.72,8167.89,5952,145,1460,
2013-07-30_11:30,8169.54,8170.50,8169.24,8169.45,6960,183,1714,
2013-07-30_11:31,8168.84,8169.68,8164.45,8169.24,7545,209,1623,
2013-07-30_11:32,8168.67,8169.25,8168.33,8168.33,8238,173,1573,
2013-07-30_11:33,8163.28,8170.38,8163.28,8169.13,8288,192,1775,
2013-07-30_11:34,8169.72,8169.72,8168.13,8168.13,8467,227,1646,
2013-07-30_11:35,8170.62,8170.62,8168.28,8168.58,9795,269,1781,
2013-07-30_11:36,8169.68,8169.68,8168.36,8169.53,11441,243,2029,
2013-07-30_11:37,8169.49,8169.49,8168.00,8168.00,6434,166,1577,
2013-07-30_11:38,8169.81,8171.43,8169.60,8171.43,7160,213,1823,
2013-07-30_11:39,8172.01,8175.42,8170.79,8170.79,6257,132,1430,
2013-07-30_11:40,8170.69,8170.69,8169.26,8169.26,10703,211,1896,
2013-07-30_11:41,8168.49,8173.23,8168.24,8173.23,8965,177,1536,
2013-07-30_11:42,8172.73,8172.73,8168.30,8168.30,7221,172,1596,
2013-07-30_11:43,8173.11,8173.11,8167.10,8167.10,7101,178,1527,
2013-07-30_11:44,8172.51,8172.51,8167.03,8167.03,5170,149,1329,
2013-07-30_11:45,8166.68,8171.78,8166.68,8171.78,6961,177,1547,
2013-07-30_11:46,8167.31,8167.96,8166.28,8166.28,6695,172,1707,
2013-07-30_11:47,8165.87,8166.68,8165.87,8166.38,6132,126,1304,
2013-07-30_11:48,8166.88,8169.91,8165.85,8166.09,7619,157,1362,
2013-07-30_11:49,8166.16,8166.95,8166.10,8166.95,5271,132,1356,
2013-07-30_11:50,8166.84,8168.51,8164.98,8168.51,6771,150,1363,
2013-07-30_11:51,8165.04,8169.41,8165.04,8165.47,8845,179,1599,
2013-07-30_11:52,8163.91,8165.00,8163.42,8165.00,9197,198,1760,
2013-07-30_11:53,8165.92,8165.92,8163.53,8163.53,7406,161,1938,
2013-07-30_11:54,8166.34,8166.34,8161.32,8161.77,6219,156,1442,
2013-07-30_11:55,8166.49,8166.49,8160.58,8160.58,6722,150,1438,
2013-07-30_11:56,8160.65,8165.54,8160.65,8165.54,7314,161,1486,
2013-07-30_11:57,8163.14,8163.14,8162.21,8162.21,5593,169,1445,
2013-07-30_11:58,8162.68,8162.68,8161.50,8161.50,6114,152,1464,
2013-07-30_11:59,8162.58,8166.80,8161.87,8162.60,7200,170,1548,
2013-07-30_12:00,8166.71,8166.71,8161.41,8163.61,7362,204,1643,
2013-07-30_12:01,8159.68,8163.97,8158.98,8163.97,7016,151,1670,
2013-07-30_12:02,8158.90,8158.91,8158.06,8158.91,5597,150,1525,
2013-07-30_12:03,8164.06,8164.06,8158.09,8163.59,7402,171,1830,
2013-07-30_12:04,8162.78,8162.78,8158.61,8159.06,6476,144,1632,
2013-07-30_12:05,8165.32,8165.32,8160.42,8164.87,6385,181,1601,
2013-07-30_12:06,8164.81,8165.04,8159.86,8159.86,4905,138,1359,
2013-07-30_12:07,8159.71,8166.38,8159.71,8166.38,6613,165,1714,
2013-07-30_12:08,8165.63,8166.49,8164.13,8166.49,5726,150,1386,
2013-07-30_12:09,8167.02,8167.02,8161.61,8166.69,7370,198,1912,
2013-07-30_12:10,8168.55,8168.67,8167.03,8168.42,8189,196,1728,
2013-07-30_12:11,8166.82,8168.33,8166.82,8168.22,9384,171,1646,
2013-07-30_12:12,8168.81,8170.43,8168.52,8170.43,13494,283,2427,
2013-07-30_12:13,8170.43,8170.87,8170.43,8170.87,11481,281,2246,
2013-07-30_12:14,8170.13,8170.99,8169.27,8170.84,9216,233,2134,
2013-07-30_12:15,8170.59,8170.70,8169.79,8170.42,11467,236,2275,
2013-07-30_12:16,8169.89,8172.98,8169.89,8171.13,12559,226,2112,
2013-07-30_12:17,8171.49,8171.49,8170.13,8170.17,9229,166,1767,
2013-07-30_12:18,8171.46,8171.46,8169.64,8170.22,8532,197,1726,
2013-07-30_12:19,8169.44,8170.20,8165.28,8165.28,8177,183,1752,
2013-07-30_12:20,8168.43,8169.02,8164.30,8169.02,8839,189,2047,
2013-07-30_12:21,8164.30,8168.14,8164.14,8167.60,6023,142,1615,
2013-07-30_12:22,8166.74,8168.34,8162.62,8168.34,6513,140,1519,
2013-07-30_12:23,8168.12,8168.60,8162.14,8167.23,9291,149,1598,
2013-07-30_12:24,8165.42,8167.49,8163.10,8167.49,6929,151,1598,
2013-07-30_12:25,8166.77,8168.11,8162.58,8162.58,6148,165,1581,
2013-07-30_12:26,8166.12,8167.10,8162.28,8162.28,6979,135,1502,
2013-07-30_12:27,8165.49,8166.15,8164.82,8165.96,7425,164,1852,
2013-07-30_12:28,8161.84,8167.00,8161.84,8164.93,5852,132,1568,
2013-07-30_12:29,8165.13,8165.13,8159.52,8159.52,5785,131,1404,
2013-07-30_12:30,8164.31,8164.31,8157.70,8158.26,6954,147,1395,
2013-07-30_12:31,8163.72,8164.50,8159.25,8159.25,8047,169,1661,
2013-07-30_12:32,8163.39,8164.24,8159.35,8164.24,7631,145,1669,
2013-07-30_12:33,8160.76,8165.36,8159.44,8165.36,7239,183,2098,
2013-07-30_12:34,8165.11,8165.11,8159.99,8163.16,5900,130,1521,
2013-07-30_12:35,8159.14,8163.20,8157.96,8163.20,6673,139,1415,
2013-07-30_12:36,8162.29,8162.78,8158.44,8158.71,6125,135,1422,
2013-07-30_12:37,8163.16,8163.16,8157.61,8158.70,8008,182,1748,
2013-07-30_12:38,8158.34,8162.94,8158.34,8162.90,7678,149,1642,
2013-07-30_12:39,8159.16,8162.19,8158.05,8162.19,8073,164,1799,
2013-07-30_12:40,8159.38,8161.81,8157.13,8161.81,7096,184,1931,
2013-07-30_12:41,8161.58,8163.87,8156.44,8156.44,6825,171,1745,
2013-07-30_12:42,8157.05,8161.67,8156.82,8156.83,7195,157,1597,
2013-07-30_12:43,8156.30,8162.27,8155.51,8155.51,5856,147,1673,
2013-07-30_12:44,8157.69,8161.13,8156.96,8157.06,6371,135,1601,
2013-07-30_12:45,8155.88,8158.04,8155.88,8157.46,8490,173,1829,
2013-07-30_12:46,8162.92,8162.92,8158.32,8159.31,8731,247,2372,
2013-07-30_12:47,8159.82,8160.19,8157.98,8157.98,10167,188,2144,
2013-07-30_12:48,8162.96,8163.34,8160.08,8160.08,10132,174,1895,
2013-07-30_12:49,8165.67,8165.87,8165.24,8165.87,7984,188,1840,
2013-07-30_12:50,8166.30,8166.30,8160.44,8165.65,7312,152,1647,
2013-07-30_12:51,8164.88,8166.03,8160.49,8160.49,12100,227,1856,
2013-07-30_12:52,8165.99,8165.99,8161.92,8161.92,10101,179,1772,
2013-07-30_12:53,8162.18,8166.04,8162.18,8165.41,11224,172,1801,
2013-07-30_12:54,8165.31,8165.79,8163.83,8163.83,8572,178,2059,
2013-07-30_12:55,8163.17,8164.45,8163.17,8164.45,8096,159,1759,
2013-07-30_12:56,8164.80,8165.95,8163.96,8165.53,7228,157,1683,
2013-07-30_12:57,8165.16,8165.16,8163.92,8164.24,7771,186,1695,
2013-07-30_12:58,8159.14,8163.38,8159.14,8162.81,8297,162,1846,
2013-07-30_12:59,8162.92,8162.92,8158.98,8158.98,8995,184,2147,
2013-07-30_13:00,8163.59,8163.59,8158.83,8163.57,8765,185,2107,
2013-07-30_13:01,8163.50,8163.50,8162.30,8162.30,10542,170,1941,
2013-07-30_13:02,8162.80,8162.80,8154.94,8155.29,9525,234,1953,
2013-07-30_13:03,8159.23,8160.77,8158.66,8158.66,11609,228,2139,
2013-07-30_13:04,8158.16,8158.16,8151.66,8151.66,10033,181,1842,
2013-07-30_13:05,8155.52,8157.13,8150.49,8157.13,10637,203,2224,
2013-07-30_13:06,8150.81,8156.35,8150.81,8156.33,11390,211,2287,
2013-07-30_13:07,8156.25,8156.25,8149.70,8149.84,8662,188,2271,
2013-07-30_13:08,8154.02,8154.44,8148.90,8154.44,9387,197,2156,
2013-07-30_13:09,8154.69,8154.69,8148.78,8148.78,11172,221,2316,
2013-07-30_13:10,8153.68,8153.68,8147.35,8152.84,9636,201,2273,
2013-07-30_13:11,8152.54,8154.22,8148.95,8154.22,10035,189,2191,
2013-07-30_13:12,8149.48,8150.81,8148.56,8150.81,10233,213,2231,
2013-07-30_13:13,8154.03,8154.03,8147.93,8150.71,10604,240,2434,
2013-07-30_13:14,8151.71,8152.49,8150.18,8152.49,11361,265,2746,
2013-07-30_13:15,8152.00,8155.24,8150.59,8155.24,11064,261,2512,
2013-07-30_13:16,8152.57,8155.16,8149.47,8155.16,13467,260,2607,
2013-07-30_13:17,8155.20,8157.38,8150.30,8157.25,14582,293,2930,
2013-07-30_13:18,8152.67,8156.90,8151.71,8156.90,14092,283,2792,
2013-07-30_13:19,8156.25,8156.25,8152.01,8153.23,15278,314,3014,
2013-07-30_13:20,8152.11,8155.73,8150.83,8155.73,19195,355,3342,
2013-07-30_13:21,8152.91,8158.56,8151.78,8151.78,18869,365,3637,
2013-07-30_13:22,8153.74,8157.40,8151.68,8157.40,17107,356,3249,
2013-07-30_13:23,8160.04,8160.04,8152.56,8152.58,19619,506,3718,
2013-07-30_13:24,8153.72,8154.38,8153.16,8154.30,19578,398,4031,
2013-07-30_13:25,8157.79,8160.71,8155.38,8160.71,29019,571,4699,
2013-07-30_13:26,8160.71,8160.71,8160.71,8160.71,0,0,0,
2013-07-30_13:27,8160.71,8160.71,8160.71,8160.71,0,0,0,
2013-07-30_13:28,8160.71,8160.71,8160.71,8160.71,0,0,0,
2013-07-30_13:29,8160.71,8160.71,8160.71,8160.71,0,0,0,
2013-07-30_13:30,8160.71,8163.55,8160.71,8163.55,129704,4886,26237,
2013-07-31_09:01,8163.44,8169.34,8163.44,8169.34,66011,2222,16891,
2013-07-31_09:02,8166.01,8170.57,8165.72,8170.57,24863,848,5794,
2013-07-31_09:03,8165.16,8165.16,8162.71,8162.71,23907,608,5209,
2013-07-31_09:04,8162.35,8162.35,8156.66,8160.24,33165,582,5064,
2013-07-31_09:05,8152.89,8157.33,8152.89,8155.46,35728,490,4913,
2013-07-31_09:06,8153.25,8156.84,8152.84,8156.83,33523,425,4240,
2013-07-31_09:07,8151.34,8157.07,8151.34,8152.21,33445,418,4132,
2013-07-31_09:08,8156.71,8156.71,8155.57,8155.57,31124,486,4530,
2013-07-31_09:09,8156.01,8157.10,8152.62,8156.91,30048,468,4225,
2013-07-31_09:10,8158.96,8159.03,8157.36,8157.36,28605,535,4184,
2013-07-31_09:11,8157.11,8158.06,8157.11,8157.44,29304,544,4426,
2013-07-31_09:12,8157.61,8157.80,8157.37,8157.76,29241,427,4178,
2013-07-31_09:13,8157.49,8160.91,8155.42,8160.91,29224,449,4072,
2013-07-31_09:14,8155.17,8155.81,8155.17,8155.51,26822,419,3880,
2013-07-31_09:15,8155.25,8155.25,8149.75,8154.37,23885,420,3955,
2013-07-31_09:16,8153.43,8153.72,8146.87,8146.87,26796,411,4084,
2013-07-31_09:17,8152.41,8152.41,8151.05,8151.05,24591,342,3747,
2013-07-31_09:18,8150.48,8150.48,8144.49,8148.76,21923,363,3696,
2013-07-31_09:19,8149.27,8149.27,8142.18,8142.18,24196,352,3618,
2013-07-31_09:20,8144.93,8144.93,8138.99,8139.53,25637,409,3805,
2013-07-31_09:21,8144.43,8144.43,8138.13,8143.50,27049,385,3970,
2013-07-31_09:22,8143.47,8143.47,8136.38,8136.38,17867,395,3397,
2013-07-31_09:23,8140.44,8141.09,8136.15,8140.75,23906,456,3714,
2013-07-31_09:24,8135.84,8141.37,8135.84,8141.37,23732,418,3556,
2013-07-31_09:25,8134.86,8140.17,8134.86,8135.21,24201,468,3620,
2013-07-31_09:26,8135.05,8135.54,8130.64,8130.64,23247,477,3762,
2013-07-31_09:27,8130.53,8135.28,8130.06,8130.06,21980,378,3595,
2013-07-31_09:28,8134.91,8134.91,8129.04,8133.89,21709,383,3585,
2013-07-31_09:29,8133.91,8133.91,8128.77,8133.91,18303,353,3257,
2013-07-31_09:30,8128.88,8135.19,8128.88,8135.19,20649,314,3187,
2013-07-31_09:31,8134.19,8135.73,8134.19,8135.50,20308,325,3284,
2013-07-31_09:32,8136.76,8138.13,8135.95,8138.13,21448,355,3229,
2013-07-31_09:33,8139.19,8140.23,8139.19,8140.23,18991,380,3290,
2013-07-31_09:34,8141.58,8147.83,8140.24,8147.83,15673,337,3222,
2013-07-31_09:35,8147.49,8149.11,8147.49,8147.94,23694,380,3636,
2013-07-31_09:36,8148.55,8150.38,8148.55,8149.30,15941,337,3322,
2013-07-31_09:37,8149.58,8150.76,8149.58,8150.76,20752,366,3268,
2013-07-31_09:38,8145.19,8150.83,8145.19,8146.44,22685,352,3319,
2013-07-31_09:39,8146.43,8152.38,8146.43,8152.38,19140,357,3328,
2013-07-31_09:40,8151.13,8152.83,8147.03,8152.83,17115,293,2851,
2013-07-31_09:41,8149.15,8153.89,8149.15,8153.36,17615,361,3183,
2013-07-31_09:42,8148.95,8153.57,8148.92,8148.92,27078,430,3582,
2013-07-31_09:43,8149.06,8154.55,8149.06,8154.10,19863,369,3315,
2013-07-31_09:44,8153.66,8153.71,8148.80,8153.29,17764,347,3160,
2013-07-31_09:45,8151.56,8152.08,8150.97,8151.22,16610,327,2893,
2013-07-31_09:46,8150.38,8151.24,8150.38,8150.86,14928,336,3026,
2013-07-31_09:47,8150.60,8151.19,8150.30,8150.45,15462,294,2868,
2013-07-31_09:48,8145.39,8150.01,8145.39,8150.01,15624,280,2658,
2013-07-31_09:49,8148.90,8149.57,8144.28,8149.57,10595,248,2360,
2013-07-31_09:50,8149.51,8149.51,8148.70,8149.35,13437,247,2509,
2013-07-31_09:51,8144.65,8149.21,8144.19,8149.21,12243,341,2466,
2013-07-31_09:52,8143.11,8147.86,8141.65,8141.65,15309,404,2904,
2013-07-31_09:53,8147.75,8147.75,8142.15,8145.69,15422,324,2698,
2013-07-31_09:54,8145.48,8145.48,8145.18,8145.24,15545,322,2753,
2013-07-31_09:55,8145.57,8146.25,8144.92,8144.92,12142,324,2507,
2013-07-31_09:56,8144.34,8145.61,8144.34,8145.26,10679,269,2433,
2013-07-31_09:57,8145.42,8146.16,8145.36,8145.82,10753,230,2406,
2013-07-31_09:58,8146.30,8146.48,8140.60,8146.48,11653,245,2494,
2013-07-31_09:59,8147.00,8147.00,8145.66,8146.53,13964,236,2363,
2013-07-31_10:00,8145.94,8146.60,8141.46,8141.46,16074,208,2306,
2013-07-31_10:01,8145.92,8147.32,8145.92,8146.75,14754,260,2601,
2013-07-31_10:02,8146.84,8146.84,8145.59,8145.95,12599,243,2463,
2013-07-31_10:03,8146.70,8147.06,8146.13,8147.06,10997,218,2212,
2013-07-31_10:04,8141.72,8146.77,8141.72,8146.17,9716,241,2288,
2013-07-31_10:05,8146.66,8146.73,8141.88,8141.88,9641,199,2008,
2013-07-31_10:06,8147.05,8148.18,8143.23,8148.18,11324,235,2187,
2013-07-31_10:07,8147.93,8148.53,8147.26,8148.53,13151,273,2300,
2013-07-31_10:08,8148.56,8149.01,8148.52,8148.79,15926,254,2438,
2013-07-31_10:09,8148.33,8148.98,8143.02,8147.83,15501,242,2439,
2013-07-31_10:10,8143.85,8148.18,8143.85,8147.29,13236,251,2466,
2013-07-31_10:11,8147.63,8147.63,8142.83,8146.52,15791,320,2492,
2013-07-31_10:12,8146.90,8152.72,8146.82,8152.67,11552,220,2217,
2013-07-31_10:13,8151.86,8152.71,8148.34,8148.34,10012,188,2015,
2013-07-31_10:14,8152.21,8152.53,8148.06,8152.40,10976,205,2105,
2013-07-31_10:15,8152.49,8152.94,8148.00,8148.00,9273,199,2126,
2013-07-31_10:16,8151.75,8151.75,8146.06,8151.73,11929,469,2813,
2013-07-31_10:17,8150.16,8151.93,8150.16,8151.79,10025,208,2278,
2013-07-31_10:18,8147.66,8152.28,8147.17,8151.33,11494,213,2318,
2013-07-31_10:19,8151.27,8151.27,8150.00,8150.07,9493,191,1903,
2013-07-31_10:20,8146.23,8150.38,8146.23,8146.36,10764,230,2229,
2013-07-31_10:21,8150.45,8151.21,8150.45,8150.71,10686,285,2544,
2013-07-31_10:22,8151.07,8152.08,8147.27,8151.98,12903,250,2481,
2013-07-31_10:23,8146.89,8150.03,8144.97,8150.03,13867,236,2316,
2013-07-31_10:24,8145.17,8149.52,8145.17,8149.18,12345,217,2243,
2013-07-31_10:25,8145.65,8149.95,8144.94,8144.94,11765,226,2265,
2013-07-31_10:26,8144.66,8149.44,8143.47,8143.47,12492,210,2290,
2013-07-31_10:27,8149.88,8149.92,8148.23,8148.23,12109,231,2459,
2013-07-31_10:28,8148.72,8148.84,8144.49,8147.98,16627,284,2675,
2013-07-31_10:29,8147.82,8147.82,8143.72,8147.36,18230,301,3031,
2013-07-31_10:30,8147.44,8147.44,8143.90,8147.07,19633,293,2846,
2013-07-31_10:31,8147.22,8148.13,8146.65,8146.65,21735,286,2808,
2013-07-31_10:32,8142.95,8147.11,8142.95,8147.11,13448,238,2574,
2013-07-31_10:33,8146.64,8146.64,8141.38,8141.38,17696,246,2647,
2013-07-31_10:34,8142.06,8146.77,8142.06,8142.11,14667,268,2670,
2013-07-31_10:35,8144.93,8145.17,8139.35,8139.35,13017,256,2664,
2013-07-31_10:36,8144.73,8144.73,8139.07,8144.64,11525,251,2606,
2013-07-31_10:37,8139.84,8143.88,8139.20,8143.24,11437,218,2261,
2013-07-31_10:38,8143.72,8145.07,8143.72,8144.51,11408,317,2537,
2013-07-31_10:39,8143.57,8144.30,8143.06,8143.06,11978,226,2401,
2013-07-31_10:40,8139.11,8143.84,8139.11,8139.81,7344,192,1989,
2013-07-31_10:41,8138.35,8142.34,8137.05,8137.87,9005,186,1952,
2013-07-31_10:42,8137.75,8137.75,8136.31,8136.59,10960,258,2402,
2013-07-31_10:43,8140.55,8141.10,8136.20,8141.10,13263,212,2153,
2013-07-31_10:44,8141.99,8141.99,8135.58,8140.94,11942,198,2164,
2013-07-31_10:45,8141.04,8141.04,8136.03,8138.11,10441,206,2071,
2013-07-31_10:46,8139.14,8139.14,8132.14,8132.14,15766,336,2829,
2013-07-31_10:47,8138.22,8138.22,8131.68,8131.98,13258,379,2671,
2013-07-31_10:48,8136.45,8136.45,8130.20,8130.20,11229,403,2513,
2013-07-31_10:49,8134.17,8134.38,8128.60,8134.38,8934,208,2128,
2013-07-31_10:50,8134.33,8134.33,8128.07,8132.15,14347,274,2411,
2013-07-31_10:51,8128.84,8132.99,8128.48,8130.45,13715,268,2498,
2013-07-31_10:52,8127.89,8133.15,8127.61,8127.61,13739,268,2560,
2013-07-31_10:53,8128.34,8132.63,8127.41,8127.64,13648,268,2569,
2013-07-31_10:54,8131.71,8132.09,8126.85,8126.85,14318,233,2355,
2013-07-31_10:55,8132.37,8132.37,8127.11,8127.57,9908,195,2154,
2013-07-31_10:56,8131.55,8132.55,8127.34,8132.55,12212,226,2244,
2013-07-31_10:57,8132.24,8132.24,8126.55,8126.94,10134,201,2089,
2013-07-31_10:58,8131.40,8132.49,8126.56,8127.16,13164,221,2139,
2013-07-31_10:59,8127.80,8131.45,8125.75,8125.75,9284,181,1974,
2013-07-31_11:00,8130.43,8130.90,8126.08,8130.79,7228,177,1804,
2013-07-31_11:01,8125.48,8131.50,8125.48,8126.11,9541,217,2015,
2013-07-31_11:02,8126.21,8130.13,8125.57,8125.57,7757,163,1759,
2013-07-31_11:03,8125.06,8129.62,8125.06,8129.58,7808,153,1681,
2013-07-31_11:04,8125.52,8129.00,8124.76,8124.76,7430,162,1785,
2013-07-31_11:05,8129.86,8129.86,8124.44,8124.98,8683,165,1790,
2013-07-31_11:06,8129.26,8130.35,8125.29,8130.35,12888,195,1937,
2013-07-31_11:07,8130.05,8130.05,8124.71,8125.10,9099,180,1836,
2013-07-31_11:08,8128.41,8128.43,8124.85,8124.85,8208,156,1798,
2013-07-31_11:09,8129.71,8129.71,8123.95,8128.03,7000,150,1680,
2013-07-31_11:10,8130.74,8130.74,8124.77,8124.77,7537,180,1946,
2013-07-31_11:11,8129.00,8129.00,8123.96,8123.96,7369,186,1957,
2013-07-31_11:12,8128.99,8129.09,8123.09,8123.09,9232,198,2120,
2013-07-31_11:13,8123.50,8123.50,8122.85,8122.85,8663,203,2122,
2013-07-31_11:14,8127.66,8129.14,8123.39,8123.39,8766,165,1983,
2013-07-31_11:15,8128.53,8128.53,8122.13,8127.17,9955,174,2112,
2013-07-31_11:16,8122.03,8122.67,8121.23,8121.23,9171,173,1913,
2013-07-31_11:17,8121.21,8125.34,8120.50,8125.34,8662,182,1963,
2013-07-31_11:18,8121.21,8125.27,8121.21,8121.55,7447,169,1910,
2013-07-31_11:19,8119.91,8121.59,8119.91,8120.50,8257,182,2019,
2013-07-31_11:20,8121.28,8125.21,8118.41,8118.41,9761,196,2043,
2013-07-31_11:21,8122.48,8122.98,8117.71,8117.71,10573,218,2185,
2013-07-31_11:22,8123.49,8123.49,8117.23,8121.14,14644,297,2438,
2013-07-31_11:23,8117.19,8121.39,8116.96,8116.96,14300,233,2563,
2013-07-31_11:24,8116.89,8116.89,8114.82,8114.82,9525,208,2213,
2013-07-31_11:25,8115.27,8119.12,8112.76,8112.76,13133,253,2563,
2013-07-31_11:26,8119.02,8119.02,8113.79,8113.84,13494,320,2780,
2013-07-31_11:27,8118.14,8118.14,8111.99,8112.92,11911,266,2450,
2013-07-31_11:28,8116.11,8117.32,8111.34,8117.32,15234,227,2553,
2013-07-31_11:29,8112.50,8116.19,8111.96,8116.19,11272,231,2401,
2013-07-31_11:30,8112.06,8113.24,8111.34,8111.85,11807,249,2195,
2013-07-31_11:31,8117.10,8117.40,8111.75,8111.79,13103,282,2443,
2013-07-31_11:32,8117.46,8119.23,8117.46,8119.23,12747,254,2364,
2013-07-31_11:33,8114.43,8119.32,8114.43,8119.00,10195,258,2155,
2013-07-31_11:34,8114.86,8121.16,8114.86,8121.16,9775,225,1959,
2013-07-31_11:35,8122.10,8122.10,8117.21,8118.40,7376,200,1781,
2013-07-31_11:36,8117.84,8121.81,8117.54,8121.81,8283,218,1922,
2013-07-31_11:37,8121.16,8121.16,8115.16,8121.06,7830,188,1892,
2013-07-31_11:38,8121.80,8121.80,8116.37,8120.94,6782,150,1637,
2013-07-31_11:39,8121.44,8122.16,8116.81,8122.16,8751,217,1934,
2013-07-31_11:40,8122.74,8122.74,8117.43,8122.51,7041,178,1662,
2013-07-31_11:41,8117.05,8122.51,8117.05,8122.16,7304,162,1660,
2013-07-31_11:42,8122.31,8123.00,8121.81,8122.61,8411,195,1888,
2013-07-31_11:43,8124.11,8124.25,8119.39,8124.25,7787,185,1843,
2013-07-31_11:44,8124.65,8124.65,8119.62,8119.62,8152,173,1806,
2013-07-31_11:45,8125.41,8125.62,8124.55,8124.80,8808,181,1806,
2013-07-31_11:46,8123.94,8123.97,8118.65,8118.65,8424,174,1718,
2013-07-31_11:47,8124.15,8124.15,8118.95,8123.78,6130,157,1572,
2013-07-31_11:48,8123.46,8123.67,8122.97,8123.34,7357,164,1425,
2013-07-31_11:49,8124.43,8124.55,8120.90,8120.90,6215,169,1501,
2013-07-31_11:50,8126.02,8126.24,8120.89,8126.24,8625,431,1946,
2013-07-31_11:51,8126.75,8126.92,8120.81,8126.92,8186,194,1802,
2013-07-31_11:52,8127.11,8128.96,8127.11,8127.92,7940,179,1747,
2013-07-31_11:53,8123.97,8128.29,8123.97,8128.29,8635,200,1855,
2013-07-31_11:54,8128.88,8129.66,8128.56,8129.66,7480,237,1704,
2013-07-31_11:55,8129.85,8129.85,8123.56,8127.52,8765,212,1922,
2013-07-31_11:56,8127.31,8128.04,8127.31,8127.66,5690,154,1488,
2013-07-31_11:57,8124.34,8124.58,8123.44,8124.58,7838,168,1694,
2013-07-31_11:58,8122.44,8127.61,8121.16,8121.16,6850,172,1553,
2013-07-31_11:59,8127.10,8128.29,8122.16,8127.50,5841,138,1495,
2013-07-31_12:00,8126.94,8128.41,8122.60,8128.41,6743,157,1589,
2013-07-31_12:01,8127.46,8128.98,8126.99,8128.98,7515,137,1486,
2013-07-31_12:02,8123.27,8128.10,8123.27,8123.58,7248,157,1495,
2013-07-31_12:03,8127.13,8128.06,8127.08,8127.85,7678,164,1771,
2013-07-31_12:04,8127.71,8128.72,8123.45,8127.78,6982,173,1595,
2013-07-31_12:05,8128.46,8128.46,8122.59,8127.91,8666,177,1774,
2013-07-31_12:06,8128.85,8129.13,8128.60,8129.13,6963,198,1794,
2013-07-31_12:07,8128.76,8128.76,8127.88,8128.60,7168,221,1578,
2013-07-31_12:08,8128.58,8133.95,8128.58,8129.51,11259,189,1689,
2013-07-31_12:09,8133.91,8133.91,8128.22,8128.22,9127,204,1714,
2013-07-31_12:10,8133.63,8133.63,8129.28,8129.28,9770,209,1768,
2013-07-31_12:11,8129.39,8133.81,8128.85,8129.47,9283,198,1665,
2013-07-31_12:12,8129.53,8129.72,8128.67,8129.72,13607,199,1690,
2013-07-31_12:13,8129.01,8130.26,8129.01,8130.26,8853,191,1684,
2013-07-31_12:14,8129.64,8129.64,8124.30,8125.06,8493,200,1711,
2013-07-31_12:15,8124.96,8128.80,8124.96,8128.61,6665,153,1599,
2013-07-31_12:16,8128.49,8128.96,8127.70,8127.70,8890,181,1710,
2013-07-31_12:17,8127.33,8128.51,8127.33,8127.69,6498,182,1788,
2013-07-31_12:18,8128.62,8128.62,8122.40,8127.42,6477,176,1738,
2013-07-31_12:19,8127.40,8127.58,8126.04,8127.05,9577,183,1803,
2013-07-31_12:20,8127.02,8127.02,8122.06,8127.00,6032,228,1705,
2013-07-31_12:21,8126.79,8126.79,8121.59,8121.73,9594,243,1799,
2013-07-31_12:22,8122.32,8122.32,8120.05,8120.05,8108,185,1830,
2013-07-31_12:23,8120.03,8125.15,8120.03,8125.15,8375,202,1956,
2013-07-31_12:24,8125.04,8125.04,8120.62,8124.63,8707,198,2063,
2013-07-31_12:25,8125.28,8125.28,8119.10,8119.10,10755,248,2073,
2013-07-31_12:26,8119.22,8124.70,8118.57,8118.57,11835,246,2328,
2013-07-31_12:27,8122.23,8123.74,8122.07,8122.07,11440,226,2158,
2013-07-31_12:28,8121.46,8121.63,8120.20,8120.20,7898,185,1979,
2013-07-31_12:29,8121.43,8122.05,8121.07,8122.05,9012,192,2246,
2013-07-31_12:30,8121.74,8121.74,8116.65,8120.42,7023,172,2020,
2013-07-31_12:31,8122.61,8122.61,8121.30,8121.30,8984,209,2381,
2013-07-31_12:32,8122.06,8122.55,8117.97,8117.97,10060,195,2245,
2013-07-31_12:33,8122.69,8122.69,8121.17,8121.48,7883,220,1976,
2013-07-31_12:34,8122.30,8122.30,8121.67,8121.67,8158,198,1983,
2013-07-31_12:35,8121.51,8123.83,8121.51,8123.83,9052,228,2269,
2013-07-31_12:36,8123.50,8123.52,8122.77,8122.84,8061,217,2176,
2013-07-31_12:37,8122.06,8123.21,8118.31,8123.21,7520,178,1989,
2013-07-31_12:38,8123.06,8124.14,8123.06,8123.45,9725,201,2260,
2013-07-31_12:39,8123.76,8123.76,8122.15,8123.37,8340,199,2128,
2013-07-31_12:40,8123.34,8123.44,8123.14,8123.14,8582,225,2076,
2013-07-31_12:41,8123.26,8123.26,8122.11,8122.82,9608,212,2120,
2013-07-31_12:42,8120.62,8122.71,8120.62,8122.58,7761,179,1873,
2013-07-31_12:43,8122.54,8123.65,8122.12,8123.65,6639,184,1971,
2013-07-31_12:44,8118.31,8124.02,8118.31,8122.06,8887,188,1900,
2013-07-31_12:45,8123.09,8123.36,8122.82,8122.82,7257,187,2032,
2013-07-31_12:46,8122.40,8123.09,8117.63,8120.84,9223,190,2077,
2013-07-31_12:47,8121.20,8121.20,8116.81,8120.74,10542,220,2139,
2013-07-31_12:48,8116.67,8122.18,8116.67,8122.18,8616,223,2191,
2013-07-31_12:49,8122.20,8122.20,8120.33,8120.33,7903,228,2102,
2013-07-31_12:50,8121.86,8121.86,8116.92,8116.92,13784,247,2145,
2013-07-31_12:51,8117.11,8122.16,8117.11,8120.80,10897,210,2272,
2013-07-31_12:52,8121.67,8122.40,8118.45,8122.40,12777,233,2583,
2013-07-31_12:53,8123.12,8123.12,8117.90,8121.67,11269,229,2217,
2013-07-31_12:54,8122.30,8122.83,8118.21,8122.83,13625,202,2178,
2013-07-31_12:55,8120.56,8125.30,8120.56,8124.63,9440,206,2200,
2013-07-31_12:56,8124.36,8124.42,8119.22,8119.22,10497,233,2322,
2013-07-31_12:57,8124.36,8124.36,8122.11,8122.11,9284,202,2083,
2013-07-31_12:58,8123.29,8123.84,8120.12,8123.84,9106,227,2219,
2013-07-31_12:59,8124.35,8124.35,8121.83,8121.83,9575,213,2117,
2013-07-31_13:00,8123.81,8123.91,8122.86,8123.86,12238,239,2317,
2013-07-31_13:01,8123.60,8125.18,8119.65,8125.18,10981,235,2408,
2013-07-31_13:02,8125.29,8125.41,8124.56,8125.41,12430,251,2472,
2013-07-31_13:03,8126.02,8126.24,8125.48,8125.48,13279,244,2534,
2013-07-31_13:04,8125.83,8126.36,8125.50,8125.68,11989,231,2484,
2013-07-31_13:05,8125.16,8126.17,8125.13,8125.44,8961,218,2271,
2013-07-31_13:06,8119.49,8124.92,8119.49,8124.92,12718,267,2575,
2013-07-31_13:07,8118.93,8123.89,8118.93,8123.14,10460,246,2454,
2013-07-31_13:08,8122.79,8123.74,8119.10,8119.10,12175,271,2696,
2013-07-31_13:09,8123.70,8123.70,8119.48,8123.21,13337,257,2733,
2013-07-31_13:10,8123.81,8124.47,8123.28,8123.28,12489,278,2702,
2013-07-31_13:11,8123.91,8124.58,8119.78,8124.07,17556,310,3112,
2013-07-31_13:12,8123.61,8124.23,8121.69,8121.69,17538,352,3200,
2013-07-31_13:13,8123.87,8123.87,8122.54,8122.54,16637,309,2958,
2013-07-31_13:14,8122.87,8123.51,8122.87,8123.21,13629,304,3041,
2013-07-31_13:15,8121.73,8121.73,8115.99,8117.95,14174,289,2988,
2013-07-31_13:16,8121.91,8122.40,8121.48,8121.52,14625,284,3021,
2013-07-31_13:17,8121.12,8121.93,8117.02,8121.93,13630,323,3278,
2013-07-31_13:18,8123.10,8123.10,8117.71,8118.01,13609,345,3196,
2013-07-31_13:19,8117.44,8122.77,8117.26,8117.26,14786,340,3516,
2013-07-31_13:20,8117.47,8117.84,8117.01,8117.84,18915,435,3748,
2013-07-31_13:21,8117.23,8117.23,8116.22,8116.77,21085,387,4238,
2013-07-31_13:22,8116.32,8116.32,8115.09,8115.09,19206,420,4194,
2013-07-31_13:23,8115.47,8115.77,8115.12,8115.77,23831,475,4561,
2013-07-31_13:24,8115.28,8116.83,8115.28,8116.36,30912,573,5114,
2013-07-31_13:25,8108.60,8114.20,8107.60,8107.60,30060,533,5530,
2013-07-31_13:26,8107.60,8107.60,8107.60,8107.60,0,0,0,
2013-07-31_13:27,8107.60,8107.60,8107.60,8107.60,0,0,0,
2013-07-31_13:28,8107.60,8107.60,8107.60,8107.60,0,0,0,
2013-07-31_13:29,8107.60,8107.60,8107.60,8107.60,0,0,0,
2013-07-31_13:30,8107.60,8107.94,8107.60,8107.94,243862,8455,35412,
2013-08-01_09:01,8110.73,8113.16,8109.41,8109.53,92802,3112,21423,
2013-08-01_09:02,8107.72,8113.40,8107.72,8113.40,34995,1033,7110,
2013-08-01_09:03,8111.00,8111.91,8108.48,8108.48,35414,808,6443,
2013-08-01_09:04,8101.05,8102.60,8098.39,8102.60,38281,759,6462,
2013-08-01_09:05,8101.32,8101.32,8096.92,8096.92,44699,783,6473,
2013-08-01_09:06,8101.91,8101.91,8096.92,8096.92,49579,682,5764,
2013-08-01_09:07,8097.78,8100.87,8095.68,8095.68,38242,597,5234,
2013-08-01_09:08,8100.10,8100.10,8095.38,8099.73,43153,692,5718,
2013-08-01_09:09,8094.85,8099.83,8094.24,8094.24,40055,621,5508,
2013-08-01_09:10,8095.14,8096.58,8095.13,8096.58,45975,584,6013,
2013-08-01_09:11,8098.02,8099.25,8097.06,8099.25,42270,599,6178,
2013-08-01_09:12,8099.13,8099.26,8096.79,8099.26,34783,532,5023,
2013-08-01_09:13,8100.55,8102.50,8100.05,8100.05,42856,582,5016,
2013-08-01_09:14,8096.10,8102.09,8096.10,8102.09,33907,551,5074,
2013-08-01_09:15,8098.80,8103.20,8098.69,8098.69,32761,451,4628,
2013-08-01_09:16,8103.38,8103.38,8098.23,8098.85,31462,430,4727,
2013-08-01_09:17,8099.21,8099.58,8098.26,8099.58,35358,427,4674,
2013-08-01_09:18,8098.96,8099.56,8097.11,8097.11,60294,802,6543,
2013-08-01_09:19,8096.10,8096.10,8089.75,8089.75,33651,488,4614,
2013-08-01_09:20,8087.72,8091.46,8087.72,8090.70,31223,463,4396,
2013-08-01_09:21,8088.62,8088.62,8072.82,8072.82,52911,830,6789,
2013-08-01_09:22,8071.84,8071.84,8062.08,8062.08,43038,710,6043,
2013-08-01_09:23,8063.47,8063.47,8061.72,8061.88,32209,567,5398,
2013-08-01_09:24,8059.61,8061.19,8057.74,8057.74,29880,514,4731,
2013-08-01_09:25,8057.68,8062.66,8057.68,8062.66,29365,415,4385,
2013-08-01_09:26,8063.28,8063.57,8057.50,8057.50,25543,390,3999,
2013-08-01_09:27,8057.12,8060.97,8056.66,8060.62,20232,432,4182,
2013-08-01_09:28,8061.09,8062.53,8060.35,8062.53,17198,308,3441,
2013-08-01_09:29,8062.25,8062.25,8057.87,8059.37,20914,374,3353,
2013-08-01_09:30,8061.16,8082.34,8061.16,8082.34,32130,625,4773,
2013-08-01_09:31,8079.70,8089.50,8079.70,8084.99,28084,442,4216,
2013-08-01_09:32,8089.52,8091.04,8088.40,8088.40,24347,395,3809,
2013-08-01_09:33,8089.05,8095.19,8088.57,8095.19,17762,307,3550,
2013-08-01_09:34,8096.81,8096.81,8089.52,8089.52,20076,356,3462,
2013-08-01_09:35,8088.80,8089.19,8088.79,8089.10,19154,333,3019,
2013-08-01_09:36,8089.24,8089.74,8088.68,8088.68,17239,307,2811,
2013-08-01_09:37,8087.15,8088.62,8087.15,8087.81,12882,244,2467,
2013-08-01_09:38,8088.54,8088.55,8088.21,8088.21,13550,245,2512,
2013-08-01_09:39,8089.02,8089.17,8087.35,8087.35,13765,205,2276,
2013-08-01_09:40,8086.91,8087.28,8086.33,8086.33,13289,202,2089,
2013-08-01_09:41,8087.67,8087.67,8085.88,8086.66,14802,259,2377,
2013-08-01_09:42,8086.93,8086.93,8080.61,8080.61,19577,288,2739,
2013-08-01_09:43,8085.53,8086.93,8081.03,8081.03,16040,255,2588,
2013-08-01_09:44,8082.36,8085.43,8081.78,8084.87,13431,226,2243,
2013-08-01_09:45,8086.07,8086.08,8079.59,8079.59,14399,257,2403,
2013-08-01_09:46,8080.91,8080.91,8075.99,8075.99,12433,294,2603,
2013-08-01_09:47,8080.34,8081.70,8076.41,8081.70,12891,268,2463,
2013-08-01_09:48,8080.26,8081.36,8076.22,8081.35,11628,193,2197,
2013-08-01_09:49,8081.30,8081.30,8080.95,8080.95,9243,184,1991,
2013-08-01_09:50,8081.83,8082.41,8080.81,8082.41,11286,214,2173,
2013-08-01_09:51,8081.20,8081.31,8080.42,8080.42,12185,219,2234,
2013-08-01_09:52,8081.18,8081.20,8080.99,8080.99,10642,220,2162,
2013-08-01_09:53,8081.72,8082.08,8076.43,8081.56,10083,209,1974,
2013-08-01_09:54,8081.42,8081.42,8076.12,8080.17,11349,213,1978,
2013-08-01_09:55,8081.11,8081.19,8080.00,8080.49,7479,189,1856,
2013-08-01_09:56,8080.03,8080.03,8079.64,8079.87,8838,196,1966,
2013-08-01_09:57,8079.85,8081.47,8076.40,8081.47,9173,215,2070,
2013-08-01_09:58,8081.94,8081.94,8076.12,8080.73,11253,209,2067,
2013-08-01_09:59,8080.02,8081.93,8080.02,8081.40,10550,217,2148,
2013-08-01_10:00,8080.58,8081.29,8076.66,8081.29,11614,243,2420,
2013-08-01_10:01,8081.95,8083.68,8078.29,8078.29,18874,305,2783,
2013-08-01_10:02,8083.00,8083.00,8077.82,8081.60,10678,272,2447,
2013-08-01_10:03,8082.83,8084.11,8082.83,8083.99,14338,259,2423,
2013-08-01_10:04,8083.25,8085.21,8081.10,8085.10,15891,258,2555,
2013-08-01_10:05,8086.14,8086.14,8080.82,8085.37,13230,257,2566,
2013-08-01_10:06,8084.89,8085.68,8080.86,8085.68,14783,290,2453,
2013-08-01_10:07,8084.37,8085.15,8084.37,8085.15,11258,220,2104,
2013-08-01_10:08,8086.36,8086.36,8085.24,8085.24,8943,201,2001,
2013-08-01_10:09,8087.40,8087.40,8085.51,8085.51,9809,213,2172,
2013-08-01_10:10,8086.07,8087.18,8084.75,8087.18,8989,190,1944,
2013-08-01_10:11,8087.25,8087.25,8082.20,8085.79,13994,224,2190,
2013-08-01_10:12,8086.07,8087.03,8081.45,8087.03,12730,202,2162,
2013-08-01_10:13,8087.28,8087.28,8081.77,8086.66,14935,244,2367,
2013-08-01_10:14,8085.89,8086.19,8080.85,8084.60,13814,276,2502,
2013-08-01_10:15,8083.98,8085.44,8079.74,8085.44,10892,279,2337,
2013-08-01_10:16,8086.81,8086.81,8080.49,8080.49,11507,238,2299,
2013-08-01_10:17,8085.81,8086.07,8085.68,8085.91,11128,210,2085,
2013-08-01_10:18,8086.04,8086.33,8085.19,8086.33,9228,180,1961,
2013-08-01_10:19,8086.11,8087.44,8085.70,8085.78,9481,211,1921,
2013-08-01_10:20,8085.87,8087.13,8082.84,8087.13,10202,212,1975,
2013-08-01_10:21,8087.95,8088.56,8087.88,8087.88,17687,261,2614,
2013-08-01_10:22,8088.75,8088.75,8087.86,8088.73,10861,233,2242,
2013-08-01_10:23,8088.08,8090.35,8088.08,8090.35,14217,255,2420,
2013-08-01_10:24,8089.94,8091.32,8089.94,8090.98,11334,229,2345,
2013-08-01_10:25,8091.18,8092.09,8087.03,8092.07,11948,240,2460,
2013-08-01_10:26,8092.68,8094.25,8092.68,8092.78,14016,234,2631,
2013-08-01_10:27,8093.48,8093.48,8092.01,8092.98,11033,242,2357,
2013-08-01_10:28,8092.51,8093.51,8092.51,8093.18,11099,237,2183,
2013-08-01_10:29,8093.43,8093.43,8091.64,8091.64,10094,201,2131,
2013-08-01_10:30,8093.26,8093.26,8092.62,8092.62,10998,230,2210,
2013-08-01_10:31,8093.02,8096.29,8092.60,8096.29,11478,232,2159,
2013-08-01_10:32,8091.97,8097.49,8090.96,8090.96,11243,199,1994,
2013-08-01_10:33,8095.49,8096.87,8095.19,8096.87,9926,200,1960,
2013-08-01_10:34,8095.71,8095.82,8091.43,8095.72,10595,201,1984,
2013-08-01_10:35,8090.90,8095.68,8090.76,8091.67,9018,177,1836,
2013-08-01_10:36,8096.11,8096.58,8091.52,8096.58,9925,204,2044,
2013-08-01_10:37,8094.72,8096.39,8090.95,8090.95,11875,221,2086,
2013-08-01_10:38,8096.16,8096.16,8091.17,8095.79,12593,170,1884,
2013-08-01_10:39,8095.47,8095.47,8092.36,8092.36,8250,147,1731,
2013-08-01_10:40,8097.25,8097.97,8092.57,8092.57,9565,196,2100,
2013-08-01_10:41,8098.08,8098.08,8092.45,8092.45,8273,231,1986,
2013-08-01_10:42,8092.56,8097.24,8092.56,8097.24,6984,176,1832,
2013-08-01_10:43,8097.02,8097.89,8092.74,8092.74,7899,165,1793,
2013-08-01_10:44,8096.69,8096.86,8091.62,8096.86,6433,161,1678,
2013-08-01_10:45,8092.42,8097.52,8092.42,8097.52,8923,168,1689,
2013-08-01_10:46,8091.16,8097.47,8091.16,8097.47,8581,196,1906,
2013-08-01_10:47,8097.99,8097.99,8094.00,8097.96,9780,177,1816,
2013-08-01_10:48,8094.34,8098.39,8093.35,8093.35,9685,184,1814,
2013-08-01_10:49,8092.46,8097.30,8091.04,8097.20,8919,179,1856,
2013-08-01_10:50,8093.18,8098.25,8092.41,8093.09,11107,200,2098,
2013-08-01_10:51,8091.05,8096.49,8090.93,8091.36,12597,235,2137,
2013-08-01_10:52,8096.35,8096.48,8090.78,8096.48,7403,207,1772,
2013-08-01_10:53,8097.14,8097.21,8092.43,8092.43,10866,205,1836,
2013-08-01_10:54,8092.91,8097.70,8092.91,8093.75,7785,195,1916,
2013-08-01_10:55,8096.07,8096.76,8091.08,8096.76,11879,290,2406,
2013-08-01_10:56,8092.22,8096.87,8091.23,8091.59,8614,231,2172,
2013-08-01_10:57,8091.12,8097.57,8091.12,8092.86,6795,154,1647,
2013-08-01_10:58,8096.27,8096.27,8090.90,8095.22,6773,169,1786,
2013-08-01_10:59,8091.73,8092.33,8091.16,8092.33,7221,174,1683,
2013-08-01_11:00,8094.90,8095.51,8092.30,8092.30,7866,203,1921,
2013-08-01_11:01,8091.52,8095.43,8091.52,8091.52,9893,226,2249,
2013-08-01_11:02,8092.02,8096.51,8091.71,8096.51,8455,158,1722,
2013-08-01_11:03,8096.79,8097.16,8091.87,8097.16,7632,190,1793,
2013-08-01_11:04,8096.61,8097.33,8092.15,8096.85,11932,197,2133,
2013-08-01_11:05,8099.13,8099.13,8092.68,8098.22,8254,180,1867,
2013-08-01_11:06,8097.59,8097.59,8089.52,8095.41,14038,333,2653,
2013-08-01_11:07,8090.23,8090.23,8086.92,8087.14,12200,244,2355,
2013-08-01_11:08,8086.47,8086.47,8083.08,8083.12,18399,425,3047,
2013-08-01_11:09,8080.48,8080.48,8078.72,8078.72,12797,275,2635,
2013-08-01_11:10,8079.66,8083.13,8077.57,8077.57,10323,222,2250,
2013-08-01_11:11,8082.26,8082.26,8076.02,8081.77,11060,195,2069,
2013-08-01_11:12,8077.01,8081.88,8075.86,8075.86,8253,183,1827,
2013-08-01_11:13,8075.10,8075.76,8074.72,8074.72,10451,197,1959,
2013-08-01_11:14,8080.06,8080.06,8074.83,8074.83,8227,193,1920,
2013-08-01_11:15,8074.68,8079.40,8074.15,8074.15,8807,212,2065,
2013-08-01_11:16,8074.22,8080.37,8074.05,8074.18,8767,168,1843,
2013-08-01_11:17,8079.90,8079.90,8074.20,8079.75,7666,208,1810,
2013-08-01_11:18,8074.42,8078.85,8074.36,8074.36,8085,225,2050,
2013-08-01_11:19,8077.92,8079.03,8074.05,8079.03,8180,158,1671,
2013-08-01_11:20,8075.50,8078.66,8074.17,8074.48,6862,135,1448,
2013-08-01_11:21,8075.02,8079.00,8073.42,8073.42,8112,164,1639,
2013-08-01_11:22,8074.78,8074.78,8069.11,8074.56,6630,139,1539,
2013-08-01_11:23,8073.66,8074.76,8073.51,8074.76,6833,161,1475,
2013-08-01_11:24,8074.42,8075.74,8074.42,8075.74,7357,161,1590,
2013-08-01_11:25,8070.38,8074.05,8070.38,8074.05,5346,126,1371,
2013-08-01_11:26,8075.39,8075.92,8074.81,8075.41,6489,190,1526,
2013-08-01_11:27,8075.45,8076.76,8075.45,8075.60,6615,205,1536,
2013-08-01_11:28,8075.74,8083.18,8075.74,8083.18,5039,129,1302,
2013-08-01_11:29,8083.31,8083.31,8077.70,8082.66,7537,136,1567,
2013-08-01_11:30,8077.69,8083.46,8076.78,8083.46,5234,117,1233,
2013-08-01_11:31,8077.78,8082.58,8077.78,8081.94,6944,130,1397,
2013-08-01_11:32,8081.49,8081.49,8077.01,8080.84,4587,129,1397,
2013-08-01_11:33,8083.09,8083.09,8076.92,8081.01,6222,135,1350,
2013-08-01_11:34,8077.74,8081.97,8076.35,8081.97,5983,188,1334,
2013-08-01_11:35,8075.32,8079.87,8075.32,8077.09,6111,156,1482,
2013-08-01_11:36,8081.78,8081.78,8075.26,8075.26,5785,163,1438,
2013-08-01_11:37,8074.82,8080.86,8074.54,8074.54,6899,152,1529,
2013-08-01_11:38,8074.85,8078.10,8071.08,8071.08,7453,211,1790,
2013-08-01_11:39,8071.01,8076.80,8071.01,8071.08,8681,214,1946,
2013-08-01_11:40,8070.38,8074.47,8069.66,8070.02,10691,248,1890,
2013-08-01_11:41,8075.40,8075.40,8070.50,8074.30,10436,242,1906,
2013-08-01_11:42,8070.07,8075.03,8068.57,8068.57,7026,206,1735,
2013-08-01_11:43,8069.57,8073.54,8069.57,8069.63,9053,231,1724,
2013-08-01_11:44,8074.86,8074.86,8069.08,8069.84,7850,204,1693,
2013-08-01_11:45,8070.48,8075.44,8070.48,8070.86,8033,164,1603,
2013-08-01_11:46,8070.71,8075.95,8069.72,8069.72,6943,141,1521,
2013-08-01_11:47,8074.96,8075.73,8070.86,8075.73,6187,135,1398,
2013-08-01_11:48,8071.43,8075.46,8070.57,8071.25,6308,156,1464,
2013-08-01_11:49,8075.57,8075.57,8071.01,8075.01,6835,151,1514,
2013-08-01_11:50,8070.59,8075.44,8070.23,8072.07,7547,180,1575,
2013-08-01_11:51,8077.08,8077.08,8071.46,8071.46,6537,156,1451,
2013-08-01_11:52,8076.32,8076.32,8071.27,8072.66,6268,137,1304,
2013-08-01_11:53,8072.58,8077.19,8072.55,8072.93,6998,163,1422,
2013-08-01_11:54,8073.34,8077.78,8072.95,8077.78,5886,162,1451,
2013-08-01_11:55,8076.45,8076.45,8071.33,8076.41,6178,166,1516,
2013-08-01_11:56,8075.47,8075.47,8070.88,8070.88,6335,158,1500,
2013-08-01_11:57,8070.66,8075.64,8070.66,8070.91,6823,141,1528,
2013-08-01_11:58,8076.30,8076.30,8070.96,8071.99,6820,161,1629,
2013-08-01_11:59,8072.75,8076.76,8071.53,8076.28,6584,149,1518,
2013-08-01_12:00,8072.38,8077.16,8070.30,8077.16,7171,177,1607,
2013-08-01_12:01,8070.93,8076.15,8070.93,8071.35,10014,169,1761,
2013-08-01_12:02,8069.90,8074.69,8069.34,8074.69,6755,173,1588,
2013-08-01_12:03,8075.79,8075.79,8074.49,8075.50,6998,165,1500,
2013-08-01_12:04,8070.34,8074.68,8069.77,8069.77,6190,153,1398,
2013-08-01_12:05,8069.58,8075.09,8069.58,8069.94,5729,133,1325,
2013-08-01_12:06,8075.06,8075.44,8070.69,8075.44,5523,145,1387,
2013-08-01_12:07,8070.44,8070.44,8069.38,8069.86,6083,168,1603,
2013-08-01_12:08,8069.71,8074.64,8069.66,8074.63,5404,135,1469,
2013-08-01_12:09,8070.05,8074.77,8069.58,8074.77,7605,154,1509,
2013-08-01_12:10,8068.94,8074.97,8068.94,8069.38,5556,135,1483,
2013-08-01_12:11,8074.27,8074.27,8068.81,8072.89,5617,148,1550,
2013-08-01_12:12,8068.72,8073.33,8068.47,8068.80,4808,131,1392,
2013-08-01_12:13,8067.34,8071.97,8066.95,8067.19,6855,167,1580,
2013-08-01_12:14,8071.34,8073.27,8066.33,8073.27,6536,169,1691,
2013-08-01_12:15,8073.93,8073.93,8068.14,8068.76,6553,188,1641,
2013-08-01_12:16,8068.82,8069.48,8067.95,8069.48,8772,210,1793,
2013-08-01_12:17,8074.31,8074.31,8068.81,8068.81,6932,134,1409,
2013-08-01_12:18,8068.33,8073.68,8068.28,8068.28,6461,157,1489,
2013-08-01_12:19,8072.61,8072.96,8067.02,8072.96,7430,163,1613,
2013-08-01_12:20,8071.45,8071.45,8066.97,8066.97,5648,158,1624,
2013-08-01_12:21,8067.77,8070.59,8065.39,8070.59,6443,154,1479,
2013-08-01_12:22,8071.26,8071.26,8066.59,8070.67,6639,166,1506,
2013-08-01_12:23,8067.26,8071.18,8065.65,8065.65,7266,163,1548,
2013-08-01_12:24,8066.63,8070.40,8066.05,8070.40,7582,193,1949,
2013-08-01_12:25,8070.69,8071.66,8065.70,8071.66,5712,166,1604,
2013-08-01_12:26,8064.84,8070.81,8064.78,8065.42,7299,189,1745,
2013-08-01_12:27,8070.89,8071.66,8066.75,8071.66,8899,216,1971,
2013-08-01_12:28,8070.69,8070.95,8070.38,8070.70,7706,200,1648,
2013-08-01_12:29,8071.18,8071.18,8064.75,8064.75,7625,181,1709,
2013-08-01_12:30,8065.55,8069.67,8065.26,8068.97,9790,172,1730,
2013-08-01_12:31,8067.72,8071.11,8065.21,8066.06,6788,155,1650,
2013-08-01_12:32,8066.34,8071.69,8065.72,8065.72,10143,191,1776,
2013-08-01_12:33,8065.39,8069.88,8063.46,8069.38,10009,198,1827,
2013-08-01_12:34,8069.60,8069.60,8065.48,8069.10,8496,189,1765,
2013-08-01_12:35,8070.21,8070.63,8065.82,8066.30,7618,165,1552,
2013-08-01_12:36,8070.61,8071.14,8065.91,8071.14,6894,158,1587,
2013-08-01_12:37,8069.85,8069.85,8064.86,8064.86,6410,165,1677,
2013-08-01_12:38,8068.97,8070.89,8065.19,8070.89,5997,165,1480,
2013-08-01_12:39,8066.08,8069.82,8064.63,8064.63,8736,183,1801,
2013-08-01_12:40,8064.84,8069.88,8064.39,8068.90,7265,157,1838,
2013-08-01_12:41,8071.55,8071.55,8064.90,8071.44,9534,171,1884,
2013-08-01_12:42,8069.67,8071.33,8064.81,8071.33,8294,170,1720,
2013-08-01_12:43,8070.98,8071.79,8070.21,8071.79,7807,143,1641,
2013-08-01_12:44,8071.06,8071.06,8066.33,8066.93,7621,169,1689,
2013-08-01_12:45,8066.90,8072.34,8066.90,8067.70,8592,151,1666,
2013-08-01_12:46,8067.84,8070.96,8065.25,8065.25,9374,210,1932,
2013-08-01_12:47,8070.14,8070.14,8065.35,8065.35,7139,169,1786,
2013-08-01_12:48,8070.42,8070.42,8068.56,8068.56,8070,171,1776,
2013-08-01_12:49,8068.45,8070.24,8068.39,8068.66,9849,173,1791,
2013-08-01_12:50,8071.06,8071.45,8065.73,8065.73,9583,205,1873,
2013-08-01_12:51,8065.71,8070.72,8065.47,8065.94,8777,198,1885,
2013-08-01_12:52,8070.24,8070.24,8065.43,8065.43,7297,188,1737,
2013-08-01_12:53,8069.59,8069.59,8064.90,8065.47,8588,218,1849,
2013-08-01_12:54,8064.47,8071.23,8064.47,8064.53,9532,233,2075,
2013-08-01_12:55,8068.46,8068.55,8064.00,8068.55,7201,186,1791,
2013-08-01_12:56,8064.51,8069.57,8064.29,8064.29,8153,188,1786,
2013-08-01_12:57,8065.27,8070.11,8063.69,8068.67,6970,173,1754,
2013-08-01_12:58,8065.50,8069.37,8064.61,8069.37,8860,205,1783,
2013-08-01_12:59,8068.73,8069.08,8064.69,8067.95,7071,139,1552,
2013-08-01_13:00,8064.20,8068.51,8063.49,8068.51,8348,177,1768,
2013-08-01_13:01,8068.99,8068.99,8062.88,8062.88,11503,197,1961,
2013-08-01_13:02,8069.87,8069.87,8064.60,8064.60,8138,159,1704,
2013-08-01_13:03,8068.80,8070.53,8064.51,8070.53,8883,172,1751,
2013-08-01_13:04,8065.64,8069.58,8065.28,8069.58,10485,234,2229,
2013-08-01_13:05,8069.77,8069.77,8065.54,8065.54,9120,187,2094,
2013-08-01_13:06,8064.29,8072.07,8064.29,8072.07,10853,250,2296,
2013-08-01_13:07,8067.38,8071.91,8067.38,8070.79,11147,211,2282,
2013-08-01_13:08,8066.78,8073.58,8066.28,8073.58,13620,240,2483,
2013-08-01_13:09,8073.71,8073.71,8068.59,8072.50,12059,250,2360,
2013-08-01_13:10,8072.07,8072.90,8067.61,8072.90,11761,220,2272,
2013-08-01_13:11,8074.11,8074.11,8072.64,8072.64,11428,224,2345,
2013-08-01_13:12,8074.50,8074.50,8074.01,8074.01,13779,222,2423,
2013-08-01_13:13,8075.71,8075.71,8073.65,8073.68,12484,213,2245,
2013-08-01_13:14,8075.37,8075.77,8070.35,8071.77,12102,250,2531,
2013-08-01_13:15,8076.12,8076.12,8071.92,8072.25,12924,244,2644,
2013-08-01_13:16,8075.97,8075.97,8075.52,8075.74,11329,258,2667,
2013-08-01_13:17,8074.84,8075.73,8070.67,8074.35,12815,255,2580,
2013-08-01_13:18,8073.98,8073.98,8073.21,8073.40,14707,287,2991,
2013-08-01_13:19,8073.38,8073.38,8072.00,8072.70,17347,328,3467,
2013-08-01_13:20,8072.47,8072.47,8066.26,8066.26,14622,277,2835,
2013-08-01_13:21,8071.03,8072.16,8065.97,8071.52,15640,327,3167,
2013-08-01_13:22,8071.04,8071.05,8070.74,8070.74,16952,375,3524,
2013-08-01_13:23,8066.25,8071.14,8066.25,8070.98,17709,313,3532,
2013-08-01_13:24,8071.52,8073.34,8067.21,8073.34,29197,523,4959,
2013-08-01_13:25,8071.50,8071.50,8068.14,8068.14,25280,423,4590,
2013-08-01_13:26,8068.14,8068.14,8068.14,8068.14,0,0,0,
2013-08-01_13:27,8068.14,8068.14,8068.14,8068.14,0,0,0,
2013-08-01_13:28,8068.14,8068.14,8068.14,8068.14,0,0,0,
2013-08-01_13:29,8068.14,8068.14,8068.14,8068.14,0,0,0,
2013-08-01_13:30,8068.14,8068.14,8056.22,8056.22,122932,4443,27291,
2013-08-02_09:01,8114.51,8129.51,8114.51,8125.38,99171,4625,26543,
2013-08-02_09:02,8126.84,8126.84,8122.96,8122.96,37097,1178,8519,
2013-08-02_09:03,8121.48,8123.63,8121.48,8121.81,40280,956,8140,
2013-08-02_09:04,8121.74,8122.36,8121.24,8121.24,42846,894,7311,
2013-08-02_09:05,8121.57,8121.57,8117.53,8117.80,45926,766,6388,
2013-08-02_09:06,8117.86,8118.91,8117.86,8118.91,45105,623,5831,
2013-08-02_09:07,8119.47,8122.01,8119.47,8122.01,47419,751,6248,
2013-08-02_09:08,8118.88,8125.06,8118.88,8120.59,45120,794,6103,
2013-08-02_09:09,8121.18,8121.56,8121.00,8121.56,40297,620,6023,
2013-08-02_09:10,8127.02,8127.02,8121.48,8121.80,35562,520,5735,
2013-08-02_09:11,8121.95,8128.57,8121.95,8128.57,39728,580,5933,
2013-08-02_09:12,8123.39,8128.71,8123.39,8123.87,41347,556,5937,
2013-08-02_09:13,8128.78,8128.78,8123.89,8124.45,42385,579,5776,
2013-08-02_09:14,8130.69,8130.74,8127.93,8130.74,39473,668,6316,
2013-08-02_09:15,8136.58,8143.66,8136.35,8143.66,45206,813,7055,
2013-08-02_09:16,8146.89,8156.89,8146.89,8156.89,48894,897,7736,
2013-08-02_09:17,8156.55,8162.91,8156.55,8156.55,45435,816,7344,
2013-08-02_09:18,8156.61,8156.61,8152.48,8152.48,42825,731,6811,
2013-08-02_09:19,8153.22,8153.22,8151.84,8151.84,36388,601,6181,
2013-08-02_09:20,8146.26,8149.59,8146.26,8148.50,28297,483,5321,
2013-08-02_09:21,8150.24,8150.24,8147.79,8147.79,30383,529,5260,
2013-08-02_09:22,8143.82,8148.28,8141.39,8141.39,28487,496,4954,
2013-08-02_09:23,8146.48,8146.48,8142.49,8145.40,25344,450,4573,
2013-08-02_09:24,8143.93,8143.93,8139.48,8139.48,30803,483,4937,
2013-08-02_09:25,8144.45,8144.66,8144.05,8144.05,28151,487,4459,
2013-08-02_09:26,8144.75,8151.48,8144.75,8147.94,25177,494,4633,
2013-08-02_09:27,8147.42,8148.43,8146.51,8146.51,22923,482,4467,
2013-08-02_09:28,8146.98,8146.98,8145.19,8145.19,23980,448,4333,
2013-08-02_09:29,8143.95,8145.08,8142.98,8143.33,22776,415,4099,
2013-08-02_09:30,8142.71,8142.71,8141.29,8141.29,26448,427,4089,
2013-08-02_09:31,8142.80,8149.35,8142.80,8149.35,25827,504,4548,
2013-08-02_09:32,8143.81,8143.89,8142.73,8142.73,20538,410,4023,
2013-08-02_09:33,8147.16,8147.16,8137.46,8137.46,19500,420,3746,
2013-08-02_09:34,8136.61,8137.10,8136.30,8136.30,18750,326,3323,
2013-08-02_09:35,8137.50,8141.99,8135.75,8141.99,19456,394,3773,
2013-08-02_09:36,8136.54,8137.69,8136.30,8136.88,18613,359,3432,
2013-08-02_09:37,8140.82,8140.82,8135.36,8135.65,14086,283,2990,
2013-08-02_09:38,8135.53,8136.34,8135.23,8136.34,17492,340,3242,
2013-08-02_09:39,8136.14,8140.73,8135.65,8140.73,14596,306,2995,
2013-08-02_09:40,8135.72,8135.72,8134.02,8134.02,13908,297,2899,
2013-08-02_09:41,8134.53,8134.53,8133.08,8133.08,19074,367,3450,
2013-08-02_09:42,8133.24,8137.48,8132.66,8132.66,15401,290,3086,
2013-08-02_09:43,8131.96,8132.84,8130.70,8130.70,16633,315,3126,
2013-08-02_09:44,8131.16,8131.53,8130.12,8131.53,13774,321,3195,
2013-08-02_09:45,8129.61,8129.96,8129.09,8129.09,13239,306,2975,
2013-08-02_09:46,8135.60,8135.60,8130.40,8130.53,16714,347,3662,
2013-08-02_09:47,8135.48,8135.48,8128.90,8128.90,16795,319,3076,
2013-08-02_09:48,8134.67,8134.67,8129.27,8134.42,20551,334,3228,
2013-08-02_09:49,8129.08,8129.08,8128.20,8128.49,14636,290,2907,
2013-08-02_09:50,8128.00,8128.00,8125.62,8126.32,14812,285,2841,
2013-08-02_09:51,8125.90,8125.90,8124.83,8124.83,15069,309,3007,
2013-08-02_09:52,8126.62,8130.05,8126.01,8130.05,16029,341,3297,
2013-08-02_09:53,8130.53,8130.53,8126.08,8127.57,20030,352,3326,
2013-08-02_09:54,8127.34,8127.34,8126.91,8127.01,15043,246,2712,
2013-08-02_09:55,8127.85,8128.30,8127.34,8128.30,15625,271,2677,
2013-08-02_09:56,8128.87,8133.23,8128.87,8133.23,15234,263,2729,
2013-08-02_09:57,8134.46,8134.46,8128.62,8129.97,15744,269,2967,
2013-08-02_09:58,8129.83,8130.45,8129.32,8129.76,16147,272,2738,
2013-08-02_09:59,8130.62,8130.69,8130.43,8130.69,13268,266,2552,
2013-08-02_10:00,8135.50,8135.50,8129.63,8130.43,11583,233,2899,
2013-08-02_10:01,8134.80,8134.80,8129.22,8134.49,12565,254,2616,
2013-08-02_10:02,8129.97,8129.97,8128.85,8128.85,11166,253,2374,
2013-08-02_10:03,8133.84,8133.84,8128.45,8130.00,12100,250,2464,
2013-08-02_10:04,8128.76,8129.99,8128.76,8129.99,12278,253,2494,
2013-08-02_10:05,8130.13,8133.33,8127.91,8128.91,10952,220,2455,
2013-08-02_10:06,8129.45,8129.45,8127.53,8127.53,13254,257,2758,
2013-08-02_10:07,8128.84,8128.84,8128.08,8128.36,16127,274,2751,
2013-08-02_10:08,8132.65,8133.07,8126.91,8132.44,13036,241,2524,
2013-08-02_10:09,8133.83,8133.83,8127.93,8127.93,12590,223,2577,
2013-08-02_10:10,8132.05,8132.05,8127.31,8127.69,12037,228,2546,
2013-08-02_10:11,8127.36,8131.23,8126.15,8127.46,10975,239,2669,
2013-08-02_10:12,8127.46,8127.46,8125.41,8126.82,11884,241,2563,
2013-08-02_10:13,8126.98,8127.46,8126.38,8126.38,10923,203,2287,
2013-08-02_10:14,8126.98,8131.56,8126.67,8131.56,9020,172,2020,
2013-08-02_10:15,8127.66,8131.55,8126.68,8131.55,7719,172,2088,
2013-08-02_10:16,8131.38,8131.38,8126.46,8127.48,8196,187,2104,
2013-08-02_10:17,8131.94,8131.94,8126.86,8126.86,7864,198,2023,
2013-08-02_10:18,8127.00,8132.31,8126.15,8126.15,10718,212,2222,
2013-08-02_10:19,8127.11,8131.73,8126.68,8126.68,11018,229,2376,
2013-08-02_10:20,8133.32,8133.32,8126.73,8131.61,11690,208,2265,
2013-08-02_10:21,8129.49,8129.49,8128.18,8129.08,9958,241,2388,
2013-08-02_10:22,8128.42,8128.42,8127.15,8128.41,8687,242,2389,
2013-08-02_10:23,8128.71,8130.36,8128.71,8130.36,10819,236,2187,
2013-08-02_10:24,8129.59,8129.59,8128.98,8129.49,9079,191,1989,
2013-08-02_10:25,8133.26,8133.26,8128.47,8130.46,6655,160,1821,
2013-08-02_10:26,8129.20,8132.05,8129.20,8131.78,9393,225,2173,
2013-08-02_10:27,8130.84,8130.94,8129.53,8130.90,9827,206,2167,
2013-08-02_10:28,8130.74,8131.35,8130.74,8130.87,10441,230,2382,
2013-08-02_10:29,8131.87,8132.37,8131.54,8131.54,8847,200,2187,
2013-08-02_10:30,8131.34,8132.96,8131.34,8132.96,10317,202,2246,
2013-08-02_10:31,8133.29,8138.36,8133.12,8138.36,13371,391,2510,
2013-08-02_10:32,8133.89,8133.89,8126.59,8131.82,12683,259,2431,
2013-08-02_10:33,8130.04,8130.04,8119.67,8119.67,25558,557,3945,
2013-08-02_10:34,8123.51,8123.51,8118.87,8118.88,17981,327,3325,
2013-08-02_10:35,8116.19,8121.71,8116.19,8116.22,13445,284,3037,
2013-08-02_10:36,8115.50,8116.58,8114.79,8114.79,15220,305,3074,
2013-08-02_10:37,8113.89,8113.89,8112.40,8112.83,13095,310,2741,
2013-08-02_10:38,8112.65,8117.25,8112.16,8117.25,14344,273,2636,
2013-08-02_10:39,8113.86,8113.86,8111.85,8112.61,12489,234,2414,
2013-08-02_10:40,8112.60,8113.33,8111.81,8111.81,14617,214,2322,
2013-08-02_10:41,8113.22,8113.23,8112.99,8113.23,11393,225,2236,
2013-08-02_10:42,8113.31,8113.97,8112.39,8113.97,9336,174,2190,
2013-08-02_10:43,8118.65,8118.65,8112.52,8112.91,9889,212,2107,
2013-08-02_10:44,8113.05,8113.05,8111.52,8111.52,7456,176,1865,
2013-08-02_10:45,8111.26,8111.76,8111.26,8111.35,9981,222,2027,
2013-08-02_10:46,8106.16,8106.16,8104.30,8104.30,15180,369,2738,
2013-08-02_10:47,8109.09,8109.09,8103.15,8104.15,9564,197,2063,
2013-08-02_10:48,8103.62,8107.92,8103.16,8103.98,13262,317,2621,
2013-08-02_10:49,8108.32,8108.32,8101.94,8101.94,10790,234,2387,
2013-08-02_10:50,8102.15,8102.87,8101.85,8102.87,11385,207,2379,
2013-08-02_10:51,8101.98,8107.87,8101.98,8107.25,10238,208,2167,
2013-08-02_10:52,8103.39,8103.39,8102.22,8102.78,12436,221,2355,
2013-08-02_10:53,8102.86,8103.61,8102.86,8102.93,11399,193,2114,
2013-08-02_10:54,8108.86,8108.86,8101.73,8101.73,10300,181,2069,
2013-08-02_10:55,8101.93,8108.44,8101.93,8108.18,8342,183,1932,
2013-08-02_10:56,8103.85,8106.10,8100.40,8106.10,9711,180,2076,
2013-08-02_10:57,8100.56,8101.52,8100.56,8100.97,9038,150,1897,
2013-08-02_10:58,8101.39,8105.37,8099.84,8105.37,8111,171,1879,
2013-08-02_10:59,8101.32,8101.32,8100.61,8100.61,7860,155,1845,
2013-08-02_11:00,8105.78,8105.78,8100.60,8101.39,11445,247,2620,
2013-08-02_11:01,8100.44,8100.44,8099.69,8099.88,8975,163,1814,
2013-08-02_11:02,8100.79,8100.79,8098.49,8099.55,8086,190,2056,
2013-08-02_11:03,8099.24,8100.24,8098.94,8098.94,9021,184,1844,
2013-08-02_11:04,8099.18,8099.18,8096.82,8096.82,9197,230,2227,
2013-08-02_11:05,8095.73,8095.73,8093.24,8093.24,11111,246,2483,
2013-08-02_11:06,8090.98,8090.98,8088.40,8088.48,20330,396,3758,
2013-08-02_11:07,8093.07,8093.07,8088.07,8088.66,11551,246,2658,
2013-08-02_11:08,8088.74,8094.58,8088.72,8089.35,9479,214,2336,
2013-08-02_11:09,8089.15,8090.95,8089.10,8090.95,10360,195,1955,
2013-08-02_11:10,8090.57,8095.97,8090.57,8095.97,9787,215,2186,
2013-08-02_11:11,8091.84,8095.00,8090.77,8095.00,8419,176,1853,
2013-08-02_11:12,8097.34,8097.34,8091.48,8091.61,7639,168,1837,
2013-08-02_11:13,8095.94,8095.94,8090.19,8091.93,8569,216,1918,
2013-08-02_11:14,8091.83,8096.57,8091.83,8096.57,8485,168,1762,
2013-08-02_11:15,8096.05,8098.70,8093.71,8098.70,9909,187,1948,
2013-08-02_11:16,8094.52,8097.42,8092.50,8092.50,9109,181,1914,
2013-08-02_11:17,8097.19,8097.19,8092.41,8092.41,9047,173,2023,
2013-08-02_11:18,8093.67,8098.06,8093.67,8098.06,7247,162,1751,
2013-08-02_11:19,8098.36,8098.36,8092.74,8094.47,10182,194,2216,
2013-08-02_11:20,8094.42,8098.58,8093.43,8093.49,8948,208,1966,
2013-08-02_11:21,8098.42,8098.42,8093.47,8093.75,6919,152,1767,
2013-08-02_11:22,8093.32,8093.32,8092.70,8093.21,10432,209,2023,
2013-08-02_11:23,8091.54,8091.54,8088.99,8090.31,13562,236,2326,
2013-08-02_11:24,8089.65,8089.67,8088.64,8089.67,10678,304,2370,
2013-08-02_11:25,8090.20,8090.20,8087.10,8088.28,9594,212,2261,
2013-08-02_11:26,8092.02,8092.02,8088.07,8088.18,11501,252,2467,
2013-08-02_11:27,8088.34,8089.67,8088.34,8088.71,9682,189,2141,
2013-08-02_11:28,8089.68,8090.19,8088.59,8089.80,8204,178,1946,
2013-08-02_11:29,8093.90,8093.90,8088.30,8088.82,10251,224,2074,
2013-08-02_11:30,8090.53,8090.53,8089.51,8090.31,9205,184,1809,
2013-08-02_11:31,8089.66,8091.85,8089.66,8091.63,12821,340,2518,
2013-08-02_11:32,8091.79,8096.75,8091.00,8096.75,8530,211,2019,
2013-08-02_11:33,8091.24,8092.18,8091.18,8092.18,8365,191,1914,
2013-08-02_11:34,8093.48,8094.60,8092.91,8094.60,9615,182,1757,
2013-08-02_11:35,8093.80,8099.02,8093.80,8099.02,8068,194,1744,
2013-08-02_11:36,8094.24,8096.31,8094.24,8096.31,10781,274,2050,
2013-08-02_11:37,8095.89,8097.39,8095.89,8097.39,11091,253,2373,
2013-08-02_11:38,8098.78,8098.78,8098.13,8098.13,10328,237,2479,
2013-08-02_11:39,8098.54,8099.26,8098.54,8099.26,17885,323,3197,
2013-08-02_11:40,8098.58,8098.58,8097.85,8098.48,13388,209,2147,
2013-08-02_11:41,8097.80,8098.53,8097.04,8098.53,9293,195,1965,
2013-08-02_11:42,8098.78,8103.62,8097.86,8097.86,8855,197,1855,
2013-08-02_11:43,8099.32,8099.70,8098.91,8099.70,10668,213,2059,
2013-08-02_11:44,8099.25,8099.73,8098.19,8099.73,9438,210,1913,
2013-08-02_11:45,8098.49,8100.62,8098.43,8100.62,7803,196,2000,
2013-08-02_11:46,8099.58,8100.16,8099.58,8100.16,10438,222,2115,
2013-08-02_11:47,8100.23,8100.23,8099.63,8099.78,9436,189,2031,
2013-08-02_11:48,8099.75,8100.94,8099.75,8099.86,8481,201,1903,
2013-08-02_11:49,8100.05,8100.46,8099.62,8100.46,6531,178,1791,
2013-08-02_11:50,8100.48,8101.42,8100.48,8101.13,7150,176,1687,
2013-08-02_11:51,8101.96,8101.96,8100.17,8100.89,8851,149,1605,
2013-08-02_11:52,8101.06,8101.39,8100.57,8100.57,6590,166,1583,
2013-08-02_11:53,8101.84,8101.84,8100.27,8100.30,6741,166,1735,
2013-08-02_11:54,8100.51,8100.77,8100.51,8100.74,7326,150,1680,
2013-08-02_11:55,8100.28,8100.78,8100.18,8100.78,7704,204,1636,
2013-08-02_11:56,8099.59,8100.76,8098.94,8098.94,10070,218,1894,
2013-08-02_11:57,8099.59,8100.14,8098.76,8098.76,10346,200,1810,
2013-08-02_11:58,8098.58,8100.32,8098.58,8100.32,9201,181,1761,
2013-08-02_11:59,8100.35,8100.74,8099.61,8099.61,9976,186,1780,
2013-08-02_12:00,8100.18,8100.68,8099.41,8099.41,6986,155,1556,
2013-08-02_12:01,8100.41,8100.41,8097.06,8097.06,7665,156,1647,
2013-08-02_12:02,8102.98,8102.98,8097.06,8097.89,7314,159,1659,
2013-08-02_12:03,8098.31,8100.02,8097.13,8100.02,8169,168,1663,
2013-08-02_12:04,8098.02,8102.70,8097.83,8098.98,7997,199,1783,
2013-08-02_12:05,8098.45,8099.07,8098.43,8099.07,9407,233,1981,
2013-08-02_12:06,8099.32,8103.80,8098.11,8103.80,9538,204,1785,
2013-08-02_12:07,8098.97,8100.49,8098.83,8100.49,9461,217,1914,
2013-08-02_12:08,8099.25,8100.13,8099.25,8099.63,8360,179,1768,
2013-08-02_12:09,8099.31,8100.36,8099.31,8099.93,8184,181,1717,
2013-08-02_12:10,8099.34,8100.48,8099.34,8099.88,7222,172,1762,
2013-08-02_12:11,8099.85,8104.44,8099.85,8104.44,6241,146,1669,
2013-08-02_12:12,8099.27,8100.32,8099.27,8099.83,6592,150,1617,
2013-08-02_12:13,8099.47,8100.39,8098.91,8098.91,7479,179,1654,
2013-08-02_12:14,8102.03,8102.03,8101.16,8101.90,6242,164,1577,
2013-08-02_12:15,8102.00,8102.00,8100.48,8100.77,5701,139,1506,
2013-08-02_12:16,8100.68,8101.89,8100.68,8101.89,5827,146,1580,
2013-08-02_12:17,8101.27,8101.91,8101.27,8101.84,8688,154,1711,
2013-08-02_12:18,8101.18,8102.64,8100.67,8102.42,7263,157,1779,
2013-08-02_12:19,8101.08,8102.17,8100.82,8100.82,7638,143,1705,
2013-08-02_12:20,8101.78,8102.13,8101.78,8101.98,8422,190,1996,
2013-08-02_12:21,8101.37,8102.07,8101.28,8101.28,15179,304,2527,
2013-08-02_12:22,8102.12,8102.12,8096.68,8096.68,10779,255,2108,
2013-08-02_12:23,8096.47,8096.50,8096.33,8096.39,10481,177,1960,
2013-08-02_12:24,8097.08,8101.51,8095.92,8095.92,11732,229,2169,
2013-08-02_12:25,8096.00,8096.09,8095.38,8095.38,7254,156,1838,
2013-08-02_12:26,8095.77,8101.57,8095.50,8095.50,8479,193,1966,
2013-08-02_12:27,8095.24,8096.65,8095.24,8096.65,9093,189,2039,
2013-08-02_12:28,8096.57,8100.70,8095.70,8095.83,10166,192,2029,
2013-08-02_12:29,8096.56,8096.93,8096.31,8096.93,10834,221,2299,
2013-08-02_12:30,8097.24,8100.38,8096.61,8096.90,7469,187,2065,
2013-08-02_12:31,8096.43,8097.19,8095.97,8096.43,10099,229,2256,
2013-08-02_12:32,8095.69,8101.40,8095.69,8100.77,10358,191,2131,
2013-08-02_12:33,8100.76,8100.76,8095.64,8096.80,10459,190,2102,
2013-08-02_12:34,8096.39,8102.22,8096.37,8098.69,11306,245,2343,
2013-08-02_12:35,8097.23,8102.74,8096.91,8102.74,8923,186,2030,
2013-08-02_12:36,8097.81,8101.94,8097.81,8098.38,9926,228,2133,
2013-08-02_12:37,8102.45,8102.45,8097.88,8097.88,8186,203,1974,
2013-08-02_12:38,8097.71,8102.89,8096.96,8096.96,8546,197,2009,
2013-08-02_12:39,8102.81,8102.81,8097.60,8098.78,9130,195,1956,
2013-08-02_12:40,8098.83,8102.70,8098.13,8099.14,10207,224,2118,
2013-08-02_12:41,8097.67,8098.61,8097.67,8098.41,8882,199,2088,
2013-08-02_12:42,8098.51,8098.65,8097.80,8097.96,8939,195,2129,
2013-08-02_12:43,8098.08,8098.27,8097.81,8098.27,8888,190,1932,
2013-08-02_12:44,8097.74,8097.74,8097.03,8097.44,7637,185,1914,
2013-08-02_12:45,8097.14,8100.59,8096.97,8097.20,8553,208,1993,
2013-08-02_12:46,8097.52,8101.66,8096.56,8097.98,6672,178,1860,
2013-08-02_12:47,8097.82,8097.82,8097.18,8097.23,6591,153,1712,
2013-08-02_12:48,8096.88,8100.64,8096.60,8097.07,7452,172,1835,
2013-08-02_12:49,8096.84,8097.73,8096.84,8097.73,8724,202,2014,
2013-08-02_12:50,8097.63,8097.80,8096.45,8096.45,7767,185,1868,
2013-08-02_12:51,8096.17,8097.34,8096.17,8097.34,8306,178,2050,
2013-08-02_12:52,8097.05,8097.05,8091.28,8091.28,9781,238,2022,
2013-08-02_12:53,8090.72,8096.40,8090.72,8095.71,8495,202,2031,
2013-08-02_12:54,8091.17,8095.64,8091.17,8095.64,7479,221,2052,
2013-08-02_12:55,8095.22,8095.22,8090.20,8090.20,9904,204,2133,
2013-08-02_12:56,8096.70,8101.32,8096.25,8101.32,12722,310,2435,
2013-08-02_12:57,8095.58,8101.00,8095.54,8101.00,8999,192,2110,
2013-08-02_12:58,8101.56,8101.79,8096.53,8101.79,9889,190,2207,
2013-08-02_12:59,8095.73,8102.42,8095.73,8102.42,9697,201,2171,
2013-08-02_13:00,8097.58,8103.04,8097.58,8097.75,9638,212,2188,
2013-08-02_13:01,8098.83,8102.60,8098.83,8101.90,10676,234,2296,
2013-08-02_13:02,8101.96,8102.54,8097.19,8097.19,9499,186,1953,
2013-08-02_13:03,8101.35,8101.35,8096.73,8096.73,8878,196,2036,
2013-08-02_13:04,8096.58,8100.94,8095.19,8095.19,8900,198,2068,
2013-08-02_13:05,8095.73,8095.82,8094.94,8094.94,11240,229,2336,
2013-08-02_13:06,8098.57,8101.41,8094.50,8094.50,13257,270,2499,
2013-08-02_13:07,8099.01,8099.01,8094.27,8095.21,11180,265,2491,
2013-08-02_13:08,8094.72,8100.11,8094.72,8095.53,14880,318,2598,
2013-08-02_13:09,8099.94,8100.30,8095.73,8100.29,11721,238,2549,
2013-08-02_13:10,8095.45,8099.65,8095.45,8095.51,11123,231,2453,
2013-08-02_13:11,8096.04,8096.21,8095.81,8095.90,9937,234,2529,
2013-08-02_13:12,8095.27,8100.38,8095.27,8099.85,10246,244,2450,
2013-08-02_13:13,8100.31,8100.31,8094.97,8094.97,13032,270,2613,
2013-08-02_13:14,8099.85,8100.42,8096.08,8096.08,12118,283,2801,
2013-08-02_13:15,8095.80,8096.03,8095.29,8096.03,13076,246,2688,
2013-08-02_13:16,8095.36,8101.42,8095.36,8097.56,13547,319,2924,
2013-08-02_13:17,8096.52,8096.52,8095.41,8096.29,13069,257,2760,
2013-08-02_13:18,8095.39,8099.59,8095.10,8095.10,15538,302,3229,
2013-08-02_13:19,8096.52,8096.52,8095.85,8095.85,21591,313,3639,
2013-08-02_13:20,8096.47,8100.65,8096.29,8100.65,15658,336,3423,
2013-08-02_13:21,8101.20,8101.93,8096.21,8096.21,17922,374,3801,
2013-08-02_13:22,8094.85,8100.59,8094.85,8100.59,17270,354,3721,
2013-08-02_13:23,8097.54,8099.81,8096.10,8099.81,17090,370,4037,
2013-08-02_13:24,8096.40,8101.57,8095.05,8095.05,19979,385,4117,
2013-08-02_13:25,8096.07,8101.88,8096.07,8097.33,25245,485,4853,
2013-08-02_13:26,8097.34,8097.34,8097.34,8097.34,0,0,0,
2013-08-02_13:27,8097.34,8097.34,8097.34,8097.34,0,0,0,
2013-08-02_13:28,8097.34,8097.34,8097.34,8097.34,0,0,0,
2013-08-02_13:29,8097.34,8097.34,8097.34,8097.34,0,0,0,
2013-08-02_13:30,8097.34,8099.88,8097.34,8099.88,125160,4377,28871,
2013-08-05_09:01,8104.20,8105.62,8099.21,8099.21,66732,2317,18947,
2013-08-05_09:02,8099.66,8099.66,8089.61,8089.61,24296,720,6162,
2013-08-05_09:03,8087.15,8087.15,8085.55,8085.58,30044,745,6112,
2013-08-05_09:04,8084.27,8084.27,8078.31,8078.31,34351,731,6400,
2013-08-05_09:05,8077.81,8077.87,8075.99,8076.59,31504,582,5376,
2013-08-05_09:06,8076.93,8081.65,8076.93,8081.65,34217,541,5179,
2013-08-05_09:07,8082.64,8087.33,8082.64,8087.33,40328,663,5453,
2013-08-05_09:08,8086.30,8089.81,8086.30,8089.81,35348,521,4898,
2013-08-05_09:09,8092.01,8099.40,8092.01,8099.40,32044,492,4971,
2013-08-05_09:10,8099.52,8101.05,8095.71,8101.05,32396,479,4948,
2013-08-05_09:11,8100.54,8100.72,8099.60,8099.60,33129,463,4976,
2013-08-05_09:12,8096.82,8100.59,8096.82,8100.59,29582,490,4884,
2013-08-05_09:13,8099.80,8099.80,8093.60,8097.12,26481,513,4782,
2013-08-05_09:14,8092.28,8095.13,8090.73,8095.13,33988,465,4615,
2013-08-05_09:15,8095.10,8095.10,8092.77,8093.06,25305,453,4184,
2013-08-05_09:16,8089.36,8092.36,8085.82,8085.82,22268,395,3905,
2013-08-05_09:17,8086.39,8086.39,8085.97,8086.01,21793,348,3708,
2013-08-05_09:18,8086.13,8088.87,8084.46,8088.87,22476,332,3629,
2013-08-05_09:19,8084.45,8089.23,8084.45,8088.28,18424,303,3431,
2013-08-05_09:20,8083.54,8088.11,8082.67,8088.11,22832,324,3451,
2013-08-05_09:21,8088.34,8088.36,8084.98,8084.98,17548,335,3559,
2013-08-05_09:22,8089.01,8090.64,8089.01,8090.07,17607,288,3285,
2013-08-05_09:23,8090.27,8090.27,8085.63,8089.49,18774,350,3638,
2013-08-05_09:24,8090.67,8090.67,8085.40,8089.20,23148,315,3688,
2013-08-05_09:25,8090.20,8090.20,8089.69,8089.69,17548,310,3362,
2013-08-05_09:26,8090.46,8090.58,8086.15,8090.58,22110,339,3663,
2013-08-05_09:27,8091.55,8092.47,8090.43,8092.47,20975,336,3267,
2013-08-05_09:28,8093.79,8096.37,8093.79,8096.37,24563,349,3410,
2013-08-05_09:29,8096.45,8099.13,8096.45,8099.13,24908,429,3691,
2013-08-05_09:30,8100.97,8107.31,8100.97,8107.31,22687,365,3692,
2013-08-05_09:31,8108.26,8110.36,8108.26,8109.55,27780,450,4428,
2013-08-05_09:32,8105.34,8111.62,8105.34,8111.62,21987,412,4283,
2013-08-05_09:33,8111.85,8112.78,8110.95,8112.78,23724,364,4035,
2013-08-05_09:34,8112.31,8112.31,8110.39,8111.64,27066,357,3788,
2013-08-05_09:35,8111.44,8116.12,8111.31,8116.12,20559,352,3393,
2013-08-05_09:36,8113.48,8118.29,8111.94,8117.71,19305,363,3744,
2013-08-05_09:37,8118.52,8119.70,8118.52,8119.70,17311,317,3405,
2013-08-05_09:38,8121.46,8121.46,8115.10,8120.83,15980,361,3366,
2013-08-05_09:39,8120.50,8122.13,8116.82,8117.21,20445,353,3523,
2013-08-05_09:40,8118.15,8121.94,8116.50,8116.50,19229,323,3459,
2013-08-05_09:41,8115.83,8121.90,8115.83,8116.61,16370,317,3130,
2013-08-05_09:42,8117.18,8122.47,8116.35,8122.47,14055,265,2936,
2013-08-05_09:43,8118.82,8118.87,8117.57,8117.57,15664,273,2675,
2013-08-05_09:44,8116.91,8116.91,8111.72,8113.05,13593,248,2540,
2013-08-05_09:45,8117.68,8117.68,8110.92,8110.92,16465,302,2909,
2013-08-05_09:46,8111.27,8111.45,8110.93,8111.45,12188,262,2840,
2013-08-05_09:47,8112.41,8116.98,8111.57,8111.57,14812,292,2749,
2013-08-05_09:48,8111.40,8111.79,8110.90,8111.08,12069,232,2502,
2013-08-05_09:49,8111.21,8111.58,8110.50,8111.58,12289,240,2481,
2013-08-05_09:50,8111.05,8114.37,8111.05,8114.05,13181,252,2430,
2013-08-05_09:51,8109.57,8114.66,8109.57,8114.17,13680,241,2528,
2013-08-05_09:52,8110.02,8114.45,8110.02,8114.45,14796,239,2440,
2013-08-05_09:53,8114.23,8114.45,8113.14,8114.45,15589,269,2673,
2013-08-05_09:54,8109.40,8114.59,8109.40,8114.51,12954,244,2392,
2013-08-05_09:55,8113.92,8115.53,8113.10,8115.53,12198,236,2364,
2013-08-05_09:56,8113.69,8114.78,8113.69,8114.17,12973,236,2554,
2013-08-05_09:57,8112.80,8112.80,8111.87,8111.90,14766,245,2318,
2013-08-05_09:58,8113.19,8113.19,8107.47,8111.97,10606,220,2189,
2013-08-05_09:59,8107.08,8108.92,8107.08,8107.95,10605,227,2431,
2013-08-05_10:00,8112.56,8112.56,8111.38,8111.59,9623,241,2416,
2013-08-05_10:01,8110.69,8112.38,8110.69,8112.38,11938,230,2434,
2013-08-05_10:02,8113.47,8113.47,8108.29,8108.58,10616,235,2202,
2013-08-05_10:03,8108.07,8108.07,8106.93,8107.01,10522,215,2191,
2013-08-05_10:04,8108.09,8113.47,8108.09,8113.21,11055,228,2379,
2013-08-05_10:05,8112.77,8112.77,8101.81,8101.81,12775,288,2327,
2013-08-05_10:06,8106.16,8106.97,8106.16,8106.97,11635,259,2270,
2013-08-05_10:07,8107.15,8107.15,8105.82,8105.82,11791,224,2288,
2013-08-05_10:08,8105.39,8106.57,8105.30,8105.30,11799,253,2472,
2013-08-05_10:09,8106.67,8106.67,8103.69,8103.69,11196,225,2443,
2013-08-05_10:10,8099.53,8104.20,8099.53,8103.16,13906,285,2678,
2013-08-05_10:11,8098.83,8103.10,8098.83,8102.32,13985,274,2558,
2013-08-05_10:12,8101.66,8102.60,8101.66,8102.60,15297,300,2841,
2013-08-05_10:13,8098.57,8102.27,8097.47,8101.74,13398,251,2556,
2013-08-05_10:14,8101.24,8103.09,8101.24,8103.09,13773,267,2674,
2013-08-05_10:15,8098.07,8103.06,8098.07,8103.06,10398,202,2240,
2013-08-05_10:16,8103.35,8104.33,8103.35,8104.33,8948,222,2130,
2013-08-05_10:17,8104.55,8104.55,8103.35,8104.51,10303,279,2490,
2013-08-05_10:18,8104.20,8104.20,8103.64,8103.64,10520,242,2254,
2013-08-05_10:19,8103.31,8103.98,8103.31,8103.98,10401,233,2244,
2013-08-05_10:20,8103.10,8109.09,8102.78,8102.78,12558,274,2460,
2013-08-05_10:21,8104.60,8104.60,8102.36,8103.56,11557,244,2262,
2013-08-05_10:22,8102.95,8105.30,8102.95,8105.30,9556,198,2215,
2013-08-05_10:23,8105.42,8105.60,8104.50,8104.50,9236,205,2045,
2013-08-05_10:24,8104.62,8105.59,8104.57,8104.91,8376,208,1940,
2013-08-05_10:25,8104.56,8105.29,8104.56,8105.02,9718,180,1896,
2013-08-05_10:26,8100.26,8105.84,8100.26,8105.73,8691,218,2248,
2013-08-05_10:27,8106.39,8106.39,8105.22,8105.22,8846,187,2063,
2013-08-05_10:28,8104.29,8104.29,8102.46,8102.46,9716,206,2168,
2013-08-05_10:29,8098.70,8104.49,8098.70,8103.27,13380,270,2486,
2013-08-05_10:30,8103.71,8103.97,8098.15,8098.15,12702,219,2222,
2013-08-05_10:31,8098.86,8102.74,8098.37,8102.74,11001,231,2254,
2013-08-05_10:32,8102.86,8103.84,8102.86,8103.51,11642,228,2315,
2013-08-05_10:33,8097.98,8102.46,8097.98,8102.11,9423,194,2079,
2013-08-05_10:34,8102.38,8103.43,8102.38,8103.02,9327,200,2117,
2013-08-05_10:35,8104.19,8105.30,8103.39,8103.39,7610,194,1983,
2013-08-05_10:36,8104.69,8104.69,8103.38,8103.95,8416,193,2176,
2013-08-05_10:37,8104.97,8104.97,8100.88,8104.72,8863,169,1864,
2013-08-05_10:38,8104.43,8105.68,8104.43,8105.07,11984,221,2197,
2013-08-05_10:39,8107.14,8114.08,8107.14,8110.10,19012,405,3152,
2013-08-05_10:40,8110.44,8115.81,8110.44,8115.81,18011,295,2746,
2013-08-05_10:41,8110.94,8112.16,8110.92,8112.16,17767,266,2685,
2013-08-05_10:42,8112.44,8112.66,8111.63,8111.63,9298,193,2126,
2013-08-05_10:43,8112.36,8113.14,8111.96,8111.96,10543,201,2094,
2013-08-05_10:44,8110.57,8111.65,8110.08,8111.65,9932,164,1824,
2013-08-05_10:45,8111.19,8112.27,8111.02,8112.27,8343,167,1830,
2013-08-05_10:46,8112.22,8114.73,8112.22,8114.73,9223,210,2014,
2013-08-05_10:47,8113.87,8115.77,8113.71,8115.77,10631,204,1950,
2013-08-05_10:48,8114.61,8114.61,8113.08,8113.94,12080,206,1982,
2013-08-05_10:49,8114.34,8114.62,8114.17,8114.62,7565,161,1774,
2013-08-05_10:50,8114.28,8115.38,8113.92,8115.38,11019,186,1855,
2013-08-05_10:51,8115.72,8115.74,8114.93,8115.16,12402,209,2229,
2013-08-05_10:52,8113.89,8115.87,8113.89,8115.27,11730,257,2368,
2013-08-05_10:53,8115.53,8116.46,8115.10,8116.46,9774,242,2160,
2013-08-05_10:54,8115.48,8116.48,8115.37,8116.48,9950,211,2106,
2013-08-05_10:55,8116.48,8118.12,8116.48,8118.12,7870,218,2071,
2013-08-05_10:56,8117.53,8119.79,8117.53,8119.79,13263,266,2513,
2013-08-05_10:57,8119.26,8119.85,8119.01,8119.01,12237,269,2618,
2013-08-05_10:58,8119.28,8121.21,8119.28,8120.36,9751,249,2337,
2013-08-05_10:59,8120.74,8121.63,8120.74,8121.47,10312,248,2260,
2013-08-05_11:00,8121.17,8121.17,8117.93,8119.34,10420,223,2198,
2013-08-05_11:01,8119.73,8120.99,8119.73,8120.99,9852,210,2078,
2013-08-05_11:02,8120.49,8120.49,8118.73,8119.82,7480,162,1798,
2013-08-05_11:03,8120.36,8120.36,8119.23,8119.73,7131,166,1760,
2013-08-05_11:04,8119.23,8120.26,8119.23,8119.81,6219,148,1572,
2013-08-05_11:05,8120.53,8120.53,8118.89,8118.89,8895,183,1928,
2013-08-05_11:06,8119.55,8119.55,8113.78,8117.81,11011,217,2430,
2013-08-05_11:07,8113.14,8118.30,8113.14,8113.39,7001,171,1870,
2013-08-05_11:08,8113.55,8118.69,8112.97,8118.69,10858,190,2187,
2013-08-05_11:09,8117.94,8118.48,8117.94,8118.22,7278,162,1725,
2013-08-05_11:10,8114.56,8119.42,8114.56,8118.35,8266,173,1872,
2013-08-05_11:11,8118.32,8119.26,8113.91,8119.26,7801,187,1919,
2013-08-05_11:12,8118.78,8119.09,8117.92,8119.09,12049,211,2086,
2013-08-05_11:13,8119.59,8119.59,8114.11,8117.84,7472,154,1771,
2013-08-05_11:14,8117.53,8118.69,8116.41,8118.69,6326,138,1672,
2013-08-05_11:15,8118.39,8118.39,8114.50,8116.87,8013,176,1760,
2013-08-05_11:16,8117.53,8120.86,8117.53,8120.86,12086,199,2024,
2013-08-05_11:17,8120.19,8120.62,8119.67,8119.67,9026,197,2260,
2013-08-05_11:18,8115.29,8120.06,8115.29,8119.60,7574,188,1969,
2013-08-05_11:19,8122.09,8122.09,8120.71,8120.71,8940,224,2049,
2013-08-05_11:20,8122.08,8122.08,8121.64,8121.77,7842,192,2089,
2013-08-05_11:21,8121.00,8121.22,8120.06,8120.73,8749,208,2043,
2013-08-05_11:22,8120.29,8120.38,8119.33,8120.38,9610,195,1899,
2013-08-05_11:23,8121.17,8121.17,8120.29,8120.73,8019,179,1809,
2013-08-05_11:24,8115.80,8122.00,8115.80,8122.00,10224,214,1966,
2013-08-05_11:25,8121.81,8122.26,8120.88,8121.95,7839,169,1734,
2013-08-05_11:26,8117.84,8122.34,8117.84,8121.34,6196,152,1680,
2013-08-05_11:27,8121.90,8122.33,8116.28,8122.33,7472,156,1770,
2013-08-05_11:28,8122.10,8122.11,8116.56,8121.19,6685,169,1779,
2013-08-05_11:29,8120.90,8121.44,8120.34,8120.35,8562,174,1815,
2013-08-05_11:30,8119.95,8120.74,8116.14,8120.74,7614,185,1800,
2013-08-05_11:31,8119.79,8120.44,8119.72,8120.29,6701,178,1784,
2013-08-05_11:32,8120.22,8120.58,8120.22,8120.58,7832,194,1786,
2013-08-05_11:33,8120.19,8121.54,8120.19,8120.37,8143,188,1884,
2013-08-05_11:34,8115.55,8123.45,8115.55,8123.45,10446,256,2163,
2013-08-05_11:35,8124.63,8125.65,8119.64,8125.65,13889,391,2389,
2013-08-05_11:36,8125.66,8126.02,8125.30,8125.30,9582,253,1979,
2013-08-05_11:37,8124.77,8126.73,8124.77,8126.73,7664,200,1794,
2013-08-05_11:38,8124.62,8124.81,8124.52,8124.70,9670,258,1919,
2013-08-05_11:39,8124.66,8124.66,8123.67,8123.67,8284,207,1700,
2013-08-05_11:40,8124.63,8125.30,8123.56,8125.30,8466,174,1666,
2013-08-05_11:41,8124.89,8124.89,8123.48,8123.48,6786,157,1549,
2013-08-05_11:42,8123.64,8123.95,8123.40,8123.95,7498,162,1616,
2013-08-05_11:43,8123.69,8124.80,8123.57,8123.57,7255,162,1678,
2013-08-05_11:44,8123.27,8125.41,8120.49,8125.41,8650,189,1681,
2013-08-05_11:45,8126.44,8126.60,8126.06,8126.06,7603,211,1635,
2013-08-05_11:46,8126.87,8131.17,8126.87,8126.97,9335,219,1814,
2013-08-05_11:47,8131.92,8133.34,8127.39,8133.34,13304,315,2359,
2013-08-05_11:48,8133.85,8135.24,8133.85,8135.06,8715,198,1936,
2013-08-05_11:49,8134.28,8135.41,8130.21,8135.02,14074,220,2330,
2013-08-05_11:50,8136.00,8136.78,8131.14,8136.78,7729,190,2051,
2013-08-05_11:51,8132.31,8137.14,8131.19,8131.19,8809,188,2004,
2013-08-05_11:52,8131.31,8137.15,8131.31,8132.13,8923,184,1852,
2013-08-05_11:53,8131.08,8133.63,8131.08,8133.63,8583,183,1835,
2013-08-05_11:54,8138.03,8138.03,8135.73,8135.73,7717,177,1747,
2013-08-05_11:55,8137.17,8137.34,8132.11,8132.67,8197,168,1661,
2013-08-05_11:56,8137.86,8137.86,8131.59,8132.17,8930,198,1799,
2013-08-05_11:57,8132.72,8132.72,8131.90,8132.19,7694,169,1616,
2013-08-05_11:58,8132.05,8132.57,8131.53,8131.53,6836,145,1484,
2013-08-05_11:59,8130.85,8132.27,8130.85,8132.27,7736,173,1703,
2013-08-05_12:00,8131.55,8137.63,8131.16,8131.16,6184,157,1536,
2013-08-05_12:01,8133.80,8133.80,8132.45,8132.45,8656,174,1738,
2013-08-05_12:02,8132.34,8132.34,8131.02,8131.41,6586,177,1539,
2013-08-05_12:03,8131.24,8132.33,8131.24,8131.31,7765,184,1583,
2013-08-05_12:04,8131.90,8131.90,8131.08,8131.47,5627,139,1423,
2013-08-05_12:05,8132.14,8132.26,8131.72,8131.82,8559,193,1582,
2013-08-05_12:06,8132.32,8132.32,8126.22,8131.15,4990,133,1414,
2013-08-05_12:07,8131.64,8131.78,8126.63,8131.78,5161,130,1292,
2013-08-05_12:08,8130.59,8132.23,8130.59,8132.23,6291,166,1492,
2013-08-05_12:09,8130.92,8131.84,8130.27,8130.27,7457,161,1343,
2013-08-05_12:10,8129.26,8134.14,8129.26,8134.14,5850,138,1449,
2013-08-05_12:11,8134.11,8134.18,8133.61,8133.61,5797,161,1616,
2013-08-05_12:12,8135.10,8135.10,8133.60,8133.60,5651,154,1517,
2013-08-05_12:13,8133.89,8133.89,8129.21,8129.21,6642,172,1484,
2013-08-05_12:14,8135.70,8135.70,8130.47,8134.21,6764,139,1444,
2013-08-05_12:15,8134.10,8135.41,8134.10,8135.41,10929,163,1498,
2013-08-05_12:16,8135.47,8135.77,8130.07,8134.78,6800,155,1584,
2013-08-05_12:17,8130.23,8134.97,8128.75,8128.75,7617,177,1812,
2013-08-05_12:18,8135.38,8135.38,8131.06,8131.26,9167,174,1903,
2013-08-05_12:19,8132.04,8135.49,8130.78,8135.43,7534,179,1849,
2013-08-05_12:20,8135.37,8135.37,8129.44,8130.20,10496,190,1890,
2013-08-05_12:21,8135.10,8135.67,8134.96,8134.96,10141,174,1816,
2013-08-05_12:22,8130.23,8135.21,8130.23,8135.21,9435,205,2121,
2013-08-05_12:23,8134.84,8134.84,8128.52,8134.83,8974,266,2363,
2013-08-05_12:24,8134.54,8134.54,8129.31,8129.31,7987,218,1947,
2013-08-05_12:25,8134.07,8134.78,8134.07,8134.66,7249,203,1864,
2013-08-05_12:26,8135.09,8135.09,8129.60,8133.54,10633,227,2177,
2013-08-05_12:27,8134.69,8134.69,8129.39,8129.39,7618,180,1960,
2013-08-05_12:28,8129.36,8133.40,8129.36,8133.10,8826,200,1817,
2013-08-05_12:29,8134.43,8134.43,8129.87,8133.62,9502,188,1858,
2013-08-05_12:30,8132.99,8132.99,8128.11,8128.11,9025,185,1844,
2013-08-05_12:31,8133.78,8133.78,8126.56,8127.31,8971,223,1816,
2013-08-05_12:32,8127.65,8131.22,8126.65,8131.22,8740,188,1909,
2013-08-05_12:33,8126.20,8131.81,8126.20,8131.67,8683,181,1959,
2013-08-05_12:34,8127.63,8130.01,8127.38,8130.01,7418,169,1798,
2013-08-05_12:35,8130.42,8130.42,8125.99,8127.13,6264,160,1705,
2013-08-05_12:36,8132.31,8132.31,8127.04,8127.04,8137,171,1884,
2013-08-05_12:37,8130.42,8131.86,8126.51,8126.51,9290,192,1931,
2013-08-05_12:38,8128.27,8132.36,8127.28,8132.36,7679,190,1979,
2013-08-05_12:39,8131.33,8132.11,8130.92,8132.04,9969,198,2109,
2013-08-05_12:40,8133.43,8133.43,8131.95,8131.95,8724,178,1998,
2013-08-05_12:41,8132.66,8133.00,8132.17,8132.17,7923,164,1863,
2013-08-05_12:42,8128.13,8132.20,8127.47,8132.20,8466,164,1964,
2013-08-05_12:43,8132.14,8132.96,8127.53,8132.96,9483,172,1874,
2013-08-05_12:44,8132.42,8133.84,8128.48,8133.84,8158,158,1804,
2013-08-05_12:45,8132.89,8132.89,8131.59,8131.87,7087,145,1656,
2013-08-05_12:46,8131.10,8131.10,8125.94,8125.94,11217,167,2337,
2013-08-05_12:47,8126.24,8126.97,8126.24,8126.97,7995,158,1952,
2013-08-05_12:48,8131.67,8131.67,8125.94,8125.94,7703,153,1908,
2013-08-05_12:49,8125.10,8131.90,8125.10,8131.82,10738,185,2323,
2013-08-05_12:50,8130.45,8131.33,8125.76,8127.66,10074,190,1993,
2013-08-05_12:51,8127.93,8132.69,8127.93,8132.29,10186,220,2229,
2013-08-05_12:52,8128.74,8132.91,8127.59,8132.00,13491,280,2470,
2013-08-05_12:53,8132.24,8133.44,8128.52,8133.44,14906,234,2395,
2013-08-05_12:54,8133.69,8133.76,8128.41,8128.41,10191,196,2309,
2013-08-05_12:55,8133.11,8133.11,8128.29,8128.29,8903,191,2090,
2013-08-05_12:56,8133.17,8133.17,8127.93,8128.43,11155,201,2196,
2013-08-05_12:57,8133.24,8133.24,8128.16,8128.24,10742,207,2205,
2013-08-05_12:58,8129.75,8129.75,8127.92,8128.81,15327,288,2603,
2013-08-05_12:59,8127.71,8134.78,8127.71,8134.78,11205,240,2215,
2013-08-05_13:00,8134.40,8134.40,8130.29,8130.43,10718,198,2191,
2013-08-05_13:01,8130.29,8130.55,8129.65,8130.55,11773,268,2427,
2013-08-05_13:02,8129.49,8134.57,8129.31,8129.31,10008,230,2175,
2013-08-05_13:03,8129.93,8130.09,8129.48,8129.82,11404,247,2579,
2013-08-05_13:04,8130.53,8131.00,8129.92,8129.92,9240,232,2255,
2013-08-05_13:05,8131.56,8135.75,8130.01,8130.70,10505,232,2395,
2013-08-05_13:06,8131.16,8131.36,8130.37,8130.75,9298,218,2342,
2013-08-05_13:07,8131.52,8136.49,8131.52,8136.18,8921,203,2224,
2013-08-05_13:08,8131.44,8136.19,8131.44,8131.83,12388,266,2653,
2013-08-05_13:09,8132.77,8133.48,8132.77,8133.29,11855,255,2656,
2013-08-05_13:10,8138.53,8138.53,8133.00,8133.81,15006,320,2861,
2013-08-05_13:11,8138.57,8140.19,8134.37,8140.19,12199,271,2621,
2013-08-05_13:12,8138.96,8139.43,8135.20,8136.05,15368,287,2929,
2013-08-05_13:13,8134.83,8134.83,8134.08,8134.17,14380,277,2927,
2013-08-05_13:14,8134.35,8134.35,8134.05,8134.05,12503,310,3067,
2013-08-05_13:15,8139.52,8140.10,8135.12,8140.10,17306,344,3306,
2013-08-05_13:16,8140.90,8140.90,8135.18,8139.76,14760,278,3007,
2013-08-05_13:17,8140.58,8140.58,8135.62,8135.62,18316,330,3154,
2013-08-05_13:18,8135.93,8141.08,8135.93,8136.14,21943,314,3211,
2013-08-05_13:19,8135.77,8139.81,8134.93,8134.93,13277,276,3003,
2013-08-05_13:20,8139.54,8140.93,8135.25,8139.73,14221,293,2977,
2013-08-05_13:21,8136.01,8141.23,8134.98,8134.98,15968,325,3339,
2013-08-05_13:22,8139.79,8140.76,8134.50,8140.49,18711,425,3667,
2013-08-05_13:23,8141.18,8142.08,8134.97,8134.97,19565,350,3737,
2013-08-05_13:24,8136.86,8143.44,8135.59,8143.44,23984,411,4122,
2013-08-05_13:25,8138.41,8143.05,8138.41,8141.91,29970,494,4701,
2013-08-05_13:26,8141.91,8141.91,8141.91,8141.91,0,0,0,
2013-08-05_13:27,8141.91,8141.91,8141.91,8141.91,0,0,0,
2013-08-05_13:28,8141.91,8141.91,8141.91,8141.91,0,0,0,
2013-08-05_13:29,8141.91,8141.91,8141.91,8141.91,0,0,0,
2013-08-05_13:30,8141.91,8141.91,8138.63,8138.63,107056,3647,26010,
2013-08-06_09:01,8129.85,8129.85,8109.09,8109.09,84025,2615,22061,
2013-08-06_09:02,8102.27,8108.74,8102.27,8108.74,30712,898,7525,
2013-08-06_09:03,8109.31,8111.83,8104.88,8111.83,35701,868,7704,
2013-08-06_09:04,8110.65,8111.22,8106.02,8106.02,40328,744,7210,
2013-08-06_09:05,8101.75,8105.62,8098.11,8098.11,49583,812,7946,
2013-08-06_09:06,8094.50,8094.50,8090.61,8090.61,50484,796,7859,
2013-08-06_09:07,8090.27,8093.57,8089.10,8093.57,50512,713,6653,
2013-08-06_09:08,8089.37,8100.77,8089.37,8100.77,48971,688,6340,
2013-08-06_09:09,8103.98,8104.76,8098.88,8104.76,33328,587,6217,
2013-08-06_09:10,8105.50,8106.89,8102.43,8102.43,37666,560,5657,
2013-08-06_09:11,8108.15,8111.47,8108.15,8111.47,38170,538,5543,
2013-08-06_09:12,8106.40,8112.61,8105.91,8106.16,34417,552,5926,
2013-08-06_09:13,8105.77,8112.34,8105.77,8112.34,27635,427,4883,
2013-08-06_09:14,8110.66,8110.66,8105.05,8110.02,26333,457,4762,
2013-08-06_09:15,8110.18,8111.79,8109.33,8110.59,28582,476,4740,
2013-08-06_09:16,8105.86,8111.65,8105.86,8111.20,29244,550,5339,
2013-08-06_09:17,8110.62,8112.11,8105.80,8112.11,27625,449,4740,
2013-08-06_09:18,8106.95,8111.74,8106.95,8109.34,23871,411,4507,
2013-08-06_09:19,8102.28,8102.28,8098.39,8098.39,27144,495,5225,
2013-08-06_09:20,8098.41,8103.33,8098.41,8098.66,27055,486,4880,
2013-08-06_09:21,8102.68,8103.25,8102.63,8102.67,25669,488,4663,
2013-08-06_09:22,8096.12,8096.69,8095.63,8095.63,24427,414,4572,
2013-08-06_09:23,8096.94,8101.43,8094.94,8101.43,20202,361,4126,
2013-08-06_09:24,8101.99,8103.14,8098.39,8103.14,20735,373,3928,
2013-08-06_09:25,8099.30,8105.72,8099.30,8100.76,22095,347,3859,
2013-08-06_09:26,8104.42,8105.62,8104.01,8105.62,20244,408,4046,
2013-08-06_09:27,8102.61,8107.42,8102.61,8102.93,19450,349,3779,
2013-08-06_09:28,8107.47,8107.47,8102.46,8105.88,17528,319,3652,
2013-08-06_09:29,8106.60,8106.60,8102.62,8102.75,18894,315,3575,
2013-08-06_09:30,8108.83,8108.83,8100.99,8100.99,17946,326,3600,
2013-08-06_09:31,8099.07,8099.07,8096.99,8096.99,23630,402,4422,
2013-08-06_09:32,8095.60,8095.60,8081.69,8081.69,48241,1010,7951,
2013-08-06_09:33,8079.99,8079.99,8077.10,8077.21,35261,701,6186,
2013-08-06_09:34,8075.19,8075.19,8072.52,8072.52,35418,663,5768,
2013-08-06_09:35,8071.96,8073.09,8071.94,8071.94,24294,493,4617,
2013-08-06_09:36,8071.14,8074.08,8071.14,8074.08,23891,462,4107,
2013-08-06_09:37,8078.34,8078.34,8073.91,8076.02,20719,388,3830,
2013-08-06_09:38,8080.41,8080.41,8074.11,8074.58,19281,418,3622,
2013-08-06_09:39,8074.32,8076.96,8074.11,8076.96,18368,355,3261,
2013-08-06_09:40,8074.30,8076.28,8072.58,8072.58,13400,268,2899,
2013-08-06_09:41,8073.45,8073.45,8071.38,8071.38,15116,319,3218,
2013-08-06_09:42,8073.67,8073.67,8070.26,8070.26,20826,392,3978,
2013-08-06_09:43,8067.61,8067.61,8063.08,8063.08,30600,755,4943,
2013-08-06_09:44,8063.29,8063.29,8057.00,8057.00,25051,579,5065,
2013-08-06_09:45,8055.21,8055.21,8052.36,8052.36,22685,510,4734,
2013-08-06_09:46,8052.27,8052.27,8049.42,8049.42,25911,517,5299,
2013-08-06_09:47,8049.03,8049.41,8048.50,8048.50,27037,554,5134,
2013-08-06_09:48,8049.25,8049.25,8047.74,8048.52,27336,463,4981,
2013-08-06_09:49,8049.15,8049.76,8048.98,8049.70,23914,432,4065,
2013-08-06_09:50,8052.12,8052.12,8050.68,8050.68,21837,367,3952,
2013-08-06_09:51,8049.96,8051.59,8049.96,8051.59,19403,356,3494,
2013-08-06_09:52,8051.93,8053.83,8051.17,8051.17,16756,295,3131,
2013-08-06_09:53,8054.30,8054.30,8052.43,8053.41,15746,310,3071,
2013-08-06_09:54,8053.30,8055.28,8053.30,8055.28,13786,270,3030,
2013-08-06_09:55,8052.17,8054.90,8052.17,8054.90,16774,309,3103,
2013-08-06_09:56,8052.32,8052.32,8051.45,8052.14,15837,333,3454,
2013-08-06_09:57,8048.96,8048.96,8046.31,8046.31,24053,494,4217,
2013-08-06_09:58,8045.24,8045.24,8043.91,8044.42,19278,400,3966,
2013-08-06_09:59,8044.26,8044.26,8042.06,8042.06,17054,355,3522,
2013-08-06_10:00,8043.47,8043.84,8041.76,8041.81,16454,321,3248,
2013-08-06_10:01,8038.72,8038.79,8037.26,8037.26,24588,505,4500,
2013-08-06_10:02,8038.03,8038.03,8034.59,8034.59,19295,424,3688,
2013-08-06_10:03,8035.65,8037.13,8034.90,8034.90,17040,354,3348,
2013-08-06_10:04,8034.46,8035.25,8032.88,8032.88,17222,374,3613,
2013-08-06_10:05,8031.36,8031.36,8028.93,8028.93,22908,490,4202,
2013-08-06_10:06,8029.08,8031.24,8029.08,8029.69,20706,383,3586,
2013-08-06_10:07,8029.86,8030.75,8029.18,8029.18,13262,277,2764,
2013-08-06_10:08,8029.95,8031.13,8029.27,8029.70,12516,252,2742,
2013-08-06_10:09,8030.07,8032.57,8030.07,8032.57,15780,273,2843,
2013-08-06_10:10,8031.81,8034.38,8031.24,8034.38,12532,241,2650,
2013-08-06_10:11,8034.28,8034.80,8032.86,8034.80,12711,252,2690,
2013-08-06_10:12,8034.35,8035.55,8034.35,8035.55,11844,252,2450,
2013-08-06_10:13,8035.02,8037.58,8035.02,8036.98,16107,291,2607,
2013-08-06_10:14,8037.12,8037.12,8035.40,8035.40,13618,303,2860,
2013-08-06_10:15,8035.00,8035.52,8034.11,8034.11,12216,285,2786,
2013-08-06_10:16,8031.69,8031.69,8030.01,8031.15,14795,355,3158,
2013-08-06_10:17,8029.86,8031.47,8029.25,8031.47,10696,295,2573,
2013-08-06_10:18,8030.35,8031.88,8030.26,8031.88,11142,253,2246,
2013-08-06_10:19,8032.08,8033.38,8032.08,8033.38,10215,221,1926,
2013-08-06_10:20,8032.72,8033.19,8032.72,8033.11,10373,192,2135,
2013-08-06_10:21,8033.55,8034.23,8033.33,8033.33,13935,258,2351,
2013-08-06_10:22,8033.92,8035.32,8033.84,8033.84,9681,250,2188,
2013-08-06_10:23,8034.62,8035.91,8034.62,8035.91,13129,243,2199,
2013-08-06_10:24,8037.02,8038.27,8036.88,8038.25,12832,236,2171,
2013-08-06_10:25,8038.33,8038.33,8035.85,8037.28,9711,217,2157,
2013-08-06_10:26,8037.00,8038.32,8035.48,8035.48,8967,225,2182,
2013-08-06_10:27,8037.02,8038.38,8037.02,8038.38,8914,220,2083,
2013-08-06_10:28,8038.38,8038.68,8037.12,8037.12,8635,202,2121,
2013-08-06_10:29,8037.34,8037.91,8036.97,8037.13,7917,216,2062,
2013-08-06_10:30,8038.74,8038.74,8037.55,8038.50,10532,259,2157,
2013-08-06_10:31,8034.42,8035.03,8034.27,8035.03,12027,290,2887,
2013-08-06_10:32,8033.75,8033.75,8030.59,8030.59,10466,278,2536,
2013-08-06_10:33,8032.83,8032.83,8032.08,8032.52,8050,175,1924,
2013-08-06_10:34,8032.27,8032.90,8031.81,8032.90,8324,167,1719,
2013-08-06_10:35,8034.64,8035.82,8033.93,8035.82,8638,174,1781,
2013-08-06_10:36,8035.23,8036.96,8034.16,8034.91,6868,193,1822,
2013-08-06_10:37,8035.25,8036.85,8035.25,8036.01,7290,179,1665,
2013-08-06_10:38,8037.40,8037.40,8035.38,8035.83,9473,211,2065,
2013-08-06_10:39,8037.58,8037.58,8036.50,8036.50,8470,191,2030,
2013-08-06_10:40,8035.28,8037.46,8035.28,8035.44,9262,217,2076,
2013-08-06_10:41,8035.09,8036.26,8033.52,8033.52,10827,236,2035,
2013-08-06_10:42,8033.33,8034.57,8032.27,8034.57,12067,263,2137,
2013-08-06_10:43,8032.19,8034.45,8032.19,8033.62,9179,294,2042,
2013-08-06_10:44,8033.83,8035.47,8033.81,8035.31,8115,230,1920,
2013-08-06_10:45,8034.85,8036.89,8034.85,8036.89,7776,177,1701,
2013-08-06_10:46,8033.53,8037.58,8033.53,8037.58,7939,183,1769,
2013-08-06_10:47,8036.19,8036.19,8034.54,8034.54,8225,198,1849,
2013-08-06_10:48,8034.04,8036.14,8034.04,8034.73,8653,285,2182,
2013-08-06_10:49,8034.17,8036.81,8033.86,8033.86,7824,240,1753,
2013-08-06_10:50,8036.14,8037.69,8034.67,8037.69,7930,192,1672,
2013-08-06_10:51,8036.54,8036.54,8033.83,8033.83,10308,209,1770,
2013-08-06_10:52,8034.12,8034.51,8033.58,8034.29,11642,319,2180,
2013-08-06_10:53,8033.95,8035.14,8033.14,8033.51,8007,243,1808,
2013-08-06_10:54,8033.52,8034.72,8033.52,8034.72,8317,213,1845,
2013-08-06_10:55,8035.48,8035.48,8034.68,8034.68,7450,184,1637,
2013-08-06_10:56,8035.49,8035.56,8033.91,8034.45,7544,191,1778,
2013-08-06_10:57,8034.92,8036.90,8034.92,8036.27,8131,181,1667,
2013-08-06_10:58,8035.69,8035.69,8034.77,8035.63,8418,183,1609,
2013-08-06_10:59,8035.75,8036.39,8034.32,8035.00,7007,176,1693,
2013-08-06_11:00,8036.39,8038.57,8036.18,8038.57,8664,160,1589,
2013-08-06_11:01,8036.77,8037.37,8036.22,8037.37,9781,209,1850,
2013-08-06_11:02,8037.25,8038.47,8037.08,8038.47,7843,208,1743,
2013-08-06_11:03,8038.86,8039.39,8037.63,8037.63,8393,189,1872,
2013-08-06_11:04,8038.58,8039.41,8038.58,8038.59,8357,179,1792,
2013-08-06_11:05,8037.38,8039.85,8037.38,8039.85,7450,158,1692,
2013-08-06_11:06,8039.93,8041.79,8039.93,8041.79,8444,186,1762,
2013-08-06_11:07,8040.60,8040.79,8038.67,8038.67,7498,184,1850,
2013-08-06_11:08,8039.78,8040.50,8038.74,8040.50,11537,224,2127,
2013-08-06_11:09,8039.77,8040.34,8039.16,8040.34,14671,298,2547,
2013-08-06_11:10,8038.65,8040.01,8038.65,8038.71,11129,263,2180,
2013-08-06_11:11,8038.07,8038.99,8037.99,8037.99,11751,291,2462,
2013-08-06_11:12,8038.01,8038.13,8037.28,8037.28,8782,213,1836,
2013-08-06_11:13,8038.35,8040.21,8038.35,8040.21,8647,216,1793,
2013-08-06_11:14,8039.13,8040.20,8038.49,8038.98,10963,203,1857,
2013-08-06_11:15,8040.37,8040.37,8039.29,8039.29,8427,191,1664,
2013-08-06_11:16,8038.82,8040.78,8038.82,8040.78,9496,199,1818,
2013-08-06_11:17,8039.99,8042.87,8039.81,8042.34,8645,170,1722,
2013-08-06_11:18,8042.90,8042.90,8042.06,8042.76,8660,187,1686,
2013-08-06_11:19,8043.20,8043.42,8042.36,8042.36,9942,180,1729,
2013-08-06_11:20,8042.19,8045.02,8042.19,8045.02,9402,167,1716,
2013-08-06_11:21,8045.35,8047.41,8045.35,8047.41,10654,258,2076,
2013-08-06_11:22,8045.31,8045.68,8043.30,8044.92,9175,237,1929,
2013-08-06_11:23,8044.35,8045.86,8044.35,8045.17,8656,214,1798,
2013-08-06_11:24,8046.06,8046.06,8045.07,8045.54,8984,186,1632,
2013-08-06_11:25,8045.84,8047.04,8045.49,8046.11,8624,210,1639,
2013-08-06_11:26,8045.29,8047.43,8045.29,8046.56,8997,181,1609,
2013-08-06_11:27,8047.18,8047.18,8045.23,8045.66,9059,266,1709,
2013-08-06_11:28,8047.69,8047.69,8043.94,8043.94,12361,238,1983,
2013-08-06_11:29,8043.69,8046.23,8043.69,8044.88,8628,177,1594,
2013-08-06_11:30,8046.53,8046.53,8044.35,8044.71,9695,207,1568,
2013-08-06_11:31,8045.40,8045.87,8045.30,8045.30,10940,238,2008,
2013-08-06_11:32,8044.91,8046.05,8044.82,8044.82,9129,161,1568,
2013-08-06_11:33,8045.27,8045.45,8045.22,8045.22,7083,160,1672,
2013-08-06_11:34,8046.15,8046.63,8046.15,8046.63,7054,178,1640,
2013-08-06_11:35,8045.67,8047.50,8045.67,8047.50,5875,142,1394,
2013-08-06_11:36,8043.35,8045.56,8042.67,8042.67,7643,206,1873,
2013-08-06_11:37,8044.51,8047.21,8044.51,8047.21,6757,230,1580,
2013-08-06_11:38,8045.39,8047.39,8045.39,8047.39,9525,300,1659,
2013-08-06_11:39,8046.24,8048.51,8046.24,8047.33,13699,325,1990,
2013-08-06_11:40,8048.80,8049.78,8048.60,8049.78,8207,215,1593,
2013-08-06_11:41,8050.02,8051.46,8048.53,8051.46,9488,193,1693,
2013-08-06_11:42,8051.03,8051.53,8048.54,8050.38,8733,184,1728,
2013-08-06_11:43,8051.32,8051.32,8047.55,8047.55,9817,234,2036,
2013-08-06_11:44,8047.54,8050.95,8047.54,8050.95,6832,163,1577,
2013-08-06_11:45,8050.23,8050.34,8047.08,8047.08,7517,180,1823,
2013-08-06_11:46,8049.92,8051.36,8049.38,8051.27,7661,156,1484,
2013-08-06_11:47,8050.31,8050.31,8048.11,8049.24,9601,201,1939,
2013-08-06_11:48,8047.32,8047.77,8046.28,8047.77,8659,165,1631,
2013-08-06_11:49,8048.06,8050.88,8048.04,8050.88,6600,167,1572,
2013-08-06_11:50,8048.94,8048.94,8046.73,8047.91,6709,170,1719,
2013-08-06_11:51,8048.72,8050.76,8048.72,8048.87,7196,206,1742,
2013-08-06_11:52,8048.26,8048.26,8047.08,8047.40,8454,221,2006,
2013-08-06_11:53,8047.10,8047.38,8046.98,8047.38,5898,156,1579,
2013-08-06_11:54,8048.77,8050.18,8047.81,8048.52,6654,161,1758,
2013-08-06_11:55,8049.62,8049.74,8048.03,8049.74,7243,184,1867,
2013-08-06_11:56,8048.71,8048.71,8046.38,8048.32,7236,170,1724,
2013-08-06_11:57,8048.38,8049.12,8048.38,8049.12,8065,191,1882,
2013-08-06_11:58,8047.39,8049.27,8047.39,8049.27,8393,165,1733,
2013-08-06_11:59,8047.46,8047.83,8047.08,8047.08,6928,180,1678,
2013-08-06_12:00,8047.46,8049.60,8047.46,8049.60,6248,157,1509,
2013-08-06_12:01,8048.26,8048.26,8046.80,8047.10,8178,232,1823,
2013-08-06_12:02,8048.45,8048.45,8047.36,8048.24,8808,163,1756,
2013-08-06_12:03,8047.54,8048.10,8047.36,8048.10,8050,184,1730,
2013-08-06_12:04,8045.06,8045.23,8044.01,8044.94,7525,175,1737,
2013-08-06_12:05,8046.82,8046.82,8045.04,8045.87,6720,171,1562,
2013-08-06_12:06,8045.43,8046.91,8045.43,8046.82,6041,173,1569,
2013-08-06_12:07,8045.96,8046.62,8045.61,8045.61,8732,199,1681,
2013-08-06_12:08,8044.79,8046.94,8044.79,8046.17,8731,172,1675,
2013-08-06_12:09,8046.19,8046.54,8045.75,8046.54,6896,183,1743,
2013-08-06_12:10,8046.04,8046.76,8046.04,8046.74,5978,137,1365,
2013-08-06_12:11,8047.36,8047.36,8045.67,8045.67,9225,198,1942,
2013-08-06_12:12,8046.19,8046.19,8043.66,8044.06,7796,171,1674,
2013-08-06_12:13,8044.42,8044.42,8042.41,8042.41,8672,228,2149,
2013-08-06_12:14,8041.01,8041.13,8039.81,8041.07,10615,232,2159,
2013-08-06_12:15,8039.62,8041.94,8039.62,8041.94,10292,217,2243,
2013-08-06_12:16,8041.53,8041.53,8038.42,8040.27,10760,244,2361,
2013-08-06_12:17,8038.90,8039.05,8038.41,8039.05,8419,189,2134,
2013-08-06_12:18,8039.98,8041.20,8039.69,8041.20,8205,179,1928,
2013-08-06_12:19,8040.95,8040.95,8037.25,8037.25,7303,202,2011,
2013-08-06_12:20,8038.32,8038.86,8037.26,8037.26,8147,217,2020,
2013-08-06_12:21,8039.64,8039.64,8037.69,8039.38,7214,246,2030,
2013-08-06_12:22,8039.63,8039.63,8037.54,8039.38,7016,183,1821,
2013-08-06_12:23,8038.83,8040.70,8038.83,8040.70,7117,172,1699,
2013-08-06_12:24,8039.60,8040.58,8039.22,8039.22,6685,167,1696,
2013-08-06_12:25,8039.08,8039.93,8039.08,8039.93,8613,191,1938,
2013-08-06_12:26,8041.26,8041.26,8039.41,8040.01,9557,168,1790,
2013-08-06_12:27,8038.93,8041.48,8038.93,8041.48,9496,193,1965,
2013-08-06_12:28,8041.16,8042.19,8041.14,8042.03,7769,189,1766,
2013-08-06_12:29,8041.89,8041.89,8040.48,8041.03,8478,190,1826,
2013-08-06_12:30,8041.97,8043.00,8041.97,8042.69,8091,159,1700,
2013-08-06_12:31,8041.38,8042.54,8041.05,8042.29,9942,194,1937,
2013-08-06_12:32,8041.59,8042.82,8041.34,8042.39,8712,219,1883,
2013-08-06_12:33,8042.50,8044.16,8041.81,8044.16,9675,175,1851,
2013-08-06_12:34,8043.27,8043.27,8042.42,8042.61,8937,183,1846,
2013-08-06_12:35,8044.13,8046.00,8043.02,8043.85,8402,171,1741,
2013-08-06_12:36,8045.31,8045.31,8042.64,8044.03,8471,169,1812,
2013-08-06_12:37,8043.33,8043.47,8041.95,8042.30,8042,200,1899,
2013-08-06_12:38,8043.22,8043.38,8041.50,8042.95,9072,182,1851,
2013-08-06_12:39,8042.02,8043.09,8042.02,8043.09,7371,157,1598,
2013-08-06_12:40,8043.04,8044.05,8043.02,8044.05,8287,173,1738,
2013-08-06_12:41,8044.67,8044.67,8042.29,8044.36,7212,217,1928,
2013-08-06_12:42,8042.60,8044.61,8042.60,8043.63,7997,165,1697,
2013-08-06_12:43,8043.51,8044.88,8043.51,8044.88,8387,191,1779,
2013-08-06_12:44,8044.17,8044.17,8043.76,8043.93,9760,167,1879,
2013-08-06_12:45,8042.91,8043.09,8042.51,8042.74,9330,181,1941,
2013-08-06_12:46,8042.70,8043.07,8041.91,8041.91,9989,216,2165,
2013-08-06_12:47,8042.16,8043.32,8042.16,8043.15,8561,198,1963,
2013-08-06_12:48,8043.65,8043.70,8042.20,8042.38,9457,195,1925,
2013-08-06_12:49,8042.51,8042.86,8042.29,8042.52,11809,243,2543,
2013-08-06_12:50,8043.40,8043.43,8042.61,8042.61,8359,167,1911,
2013-08-06_12:51,8042.77,8043.55,8042.37,8042.37,8041,201,1960,
2013-08-06_12:52,8041.45,8042.84,8040.91,8040.91,8840,194,2008,
2013-08-06_12:53,8041.18,8042.13,8041.18,8041.20,8768,201,2028,
2013-08-06_12:54,8040.76,8041.97,8040.76,8041.83,8295,158,1722,
2013-08-06_12:55,8041.82,8043.64,8041.82,8042.55,12006,198,2120,
2013-08-06_12:56,8043.15,8043.15,8042.03,8042.88,9491,187,2006,
2013-08-06_12:57,8042.78,8043.76,8042.66,8042.66,8776,170,1824,
2013-08-06_12:58,8043.38,8043.38,8041.57,8042.43,10703,212,2205,
2013-08-06_12:59,8041.86,8043.34,8040.95,8040.95,11594,205,2126,
2013-08-06_13:00,8041.26,8043.33,8041.26,8041.50,9298,205,1989,
2013-08-06_13:01,8042.86,8044.06,8042.86,8044.06,11714,242,2193,
2013-08-06_13:02,8042.64,8043.84,8042.64,8043.84,11963,229,2277,
2013-08-06_13:03,8043.27,8045.95,8043.27,8045.95,13765,202,1995,
2013-08-06_13:04,8044.04,8044.50,8044.04,8044.48,9070,176,1955,
2013-08-06_13:05,8043.85,8044.56,8043.06,8043.06,10305,217,2274,
2013-08-06_13:06,8044.25,8044.25,8042.49,8043.62,14272,260,2415,
2013-08-06_13:07,8042.12,8044.38,8042.12,8043.83,12069,238,2418,
2013-08-06_13:08,8043.54,8044.91,8043.45,8044.91,11252,254,2309,
2013-08-06_13:09,8044.12,8044.12,8040.93,8043.14,12933,268,2588,
2013-08-06_13:10,8040.76,8042.51,8040.76,8042.11,14871,258,2465,
2013-08-06_13:11,8043.03,8043.22,8040.90,8041.26,14098,265,2788,
2013-08-06_13:12,8041.54,8043.81,8039.94,8042.04,12483,248,2698,
2013-08-06_13:13,8042.92,8042.97,8042.06,8042.77,18332,290,2808,
2013-08-06_13:14,8043.43,8043.49,8043.20,8043.49,14560,299,2877,
2013-08-06_13:15,8044.03,8044.37,8043.12,8043.52,13729,313,2802,
2013-08-06_13:16,8043.76,8045.39,8043.76,8045.39,16020,333,2977,
2013-08-06_13:17,8042.47,8044.89,8042.26,8044.89,16164,311,2912,
2013-08-06_13:18,8045.03,8045.03,8042.41,8043.01,14560,321,2976,
2013-08-06_13:19,8043.05,8043.34,8042.30,8043.28,16116,339,3038,
2013-08-06_13:20,8043.62,8043.86,8042.32,8043.86,15482,359,3215,
2013-08-06_13:21,8043.12,8043.69,8043.00,8043.69,17274,338,3318,
2013-08-06_13:22,8043.31,8044.04,8043.31,8043.80,19483,384,3538,
2013-08-06_13:23,8043.43,8044.91,8042.74,8042.74,17431,386,3744,
2013-08-06_13:24,8043.60,8044.73,8043.57,8044.73,21725,409,3968,
2013-08-06_13:25,8045.71,8045.71,8043.59,8043.59,27252,489,4323,
2013-08-06_13:26,8043.59,8043.59,8043.59,8043.59,0,0,0,
2013-08-06_13:27,8043.59,8043.59,8043.59,8043.59,0,0,0,
2013-08-06_13:28,8043.59,8043.59,8043.59,8043.59,0,0,0,
2013-08-06_13:29,8043.59,8043.59,8043.59,8043.59,0,0,0,
2013-08-06_13:30,8043.59,8043.59,8038.91,8038.91,122077,4446,28112,
2013-08-07_09:01,7993.57,7993.57,7981.74,7981.74,79176,2967,19744,
2013-08-07_09:02,7984.23,7984.23,7977.60,7977.60,28429,883,7300,
2013-08-07_09:03,7975.13,7975.13,7970.29,7970.29,31895,847,7322,
2013-08-07_09:04,7968.31,7968.31,7966.38,7966.38,38046,804,6900,
2013-08-07_09:05,7968.18,7972.43,7968.18,7972.43,40495,690,6539,
2013-08-07_09:06,7970.81,7974.19,7970.81,7974.19,49058,648,6757,
2013-08-07_09:07,7976.11,7978.61,7976.11,7978.61,43044,652,6251,
2013-08-07_09:08,7978.73,7979.57,7978.39,7979.44,43250,569,5678,
2013-08-07_09:09,7978.85,7978.85,7973.64,7974.62,38274,659,6465,
2013-08-07_09:10,7971.85,7971.85,7964.53,7964.53,47409,790,7531,
2013-08-07_09:11,7961.80,7961.80,7959.30,7959.30,41309,696,6639,
2013-08-07_09:12,7957.82,7957.94,7957.60,7957.94,41363,612,5761,
2013-08-07_09:13,7957.90,7957.90,7956.90,7956.90,35470,569,5426,
2013-08-07_09:14,7957.79,7959.28,7956.59,7959.28,33935,494,4764,
2013-08-07_09:15,7958.64,7961.45,7958.64,7961.12,32616,464,4703,
2013-08-07_09:16,7962.55,7964.50,7962.55,7964.50,35519,502,4970,
2013-08-07_09:17,7968.09,7970.61,7968.09,7970.61,30243,517,4872,
2013-08-07_09:18,7971.30,7972.49,7971.30,7972.49,31115,537,4928,
2013-08-07_09:19,7972.81,7976.12,7972.81,7976.12,30005,447,4355,
2013-08-07_09:20,7976.45,7977.41,7975.32,7975.32,28187,429,4382,
2013-08-07_09:21,7973.61,7973.61,7968.95,7968.95,29859,519,5342,
2013-08-07_09:22,7965.20,7967.39,7963.97,7967.39,25805,445,4660,
2013-08-07_09:23,7966.19,7966.86,7965.59,7966.55,21361,329,3606,
2013-08-07_09:24,7967.15,7969.57,7967.15,7968.62,20197,316,3494,
2013-08-07_09:25,7968.96,7970.07,7968.96,7970.07,21704,324,3420,
2013-08-07_09:26,7970.52,7970.72,7970.07,7970.72,18750,300,3390,
2013-08-07_09:27,7970.99,7974.48,7970.99,7974.48,21368,331,3588,
2013-08-07_09:28,7974.44,7974.88,7973.55,7974.56,18214,357,3364,
2013-08-07_09:29,7974.96,7977.01,7974.96,7977.01,16908,300,3232,
2013-08-07_09:30,7977.08,7977.42,7977.08,7977.30,17087,321,3076,
2013-08-07_09:31,7977.13,7979.39,7977.13,7979.39,17350,272,2927,
2013-08-07_09:32,7976.87,7977.34,7975.96,7975.96,16039,281,3161,
2013-08-07_09:33,7974.67,7977.40,7974.67,7974.75,14333,250,2977,
2013-08-07_09:34,7974.16,7974.49,7974.05,7974.05,15837,335,3200,
2013-08-07_09:35,7974.14,7974.14,7973.11,7973.11,13528,294,2865,
2013-08-07_09:36,7973.53,7973.53,7971.95,7971.95,16935,305,3393,
2013-08-07_09:37,7973.79,7974.28,7972.78,7972.78,17076,254,2946,
2013-08-07_09:38,7973.06,7974.00,7972.68,7974.00,14869,269,2843,
2013-08-07_09:39,7974.77,7975.97,7974.19,7975.97,18786,323,3194,
2013-08-07_09:40,7976.61,7977.15,7975.49,7977.15,19069,325,3256,
2013-08-07_09:41,7976.18,7977.41,7975.65,7975.65,16568,254,3188,
2013-08-07_09:42,7976.27,7978.33,7976.27,7978.33,15558,295,3048,
2013-08-07_09:43,7978.86,7980.16,7978.10,7979.25,14888,263,3037,
2013-08-07_09:44,7979.42,7981.30,7979.42,7981.30,13678,246,2874,
2013-08-07_09:45,7981.52,7982.22,7980.91,7982.22,19330,364,3309,
2013-08-07_09:46,7982.41,7982.46,7979.98,7979.98,15887,354,3481,
2013-08-07_09:47,7980.28,7983.27,7980.28,7983.27,15722,294,2791,
2013-08-07_09:48,7983.79,7983.79,7980.30,7980.39,13694,251,2657,
2013-08-07_09:49,7982.32,7982.32,7980.09,7980.09,11333,240,2597,
2013-08-07_09:50,7980.96,7980.96,7979.78,7980.65,12682,259,2538,
2013-08-07_09:51,7979.62,7980.93,7979.42,7980.39,13761,285,3025,
2013-08-07_09:52,7981.56,7982.23,7981.50,7982.23,12945,203,2296,
2013-08-07_09:53,7981.99,7982.43,7981.99,7982.09,12891,224,2577,
2013-08-07_09:54,7981.58,7983.39,7981.58,7982.14,10545,192,2134,
2013-08-07_09:55,7982.91,7983.07,7982.81,7982.81,11298,227,2486,
2013-08-07_09:56,7978.40,7978.40,7976.57,7976.57,19925,427,3791,
2013-08-07_09:57,7975.03,7976.65,7975.03,7975.12,21766,368,3461,
2013-08-07_09:58,7975.16,7975.47,7969.28,7969.28,17894,344,3514,
2013-08-07_09:59,7969.95,7969.95,7969.18,7969.18,14984,248,2735,
2013-08-07_10:00,7969.45,7969.45,7967.29,7967.29,16455,303,3253,
2013-08-07_10:01,7965.72,7965.72,7957.15,7957.15,36045,794,6311,
2013-08-07_10:02,7955.06,7955.06,7951.26,7951.26,31056,748,5444,
2013-08-07_10:03,7950.37,7951.58,7950.24,7950.24,24920,466,4427,
2013-08-07_10:04,7949.65,7951.91,7949.65,7951.76,23094,394,3676,
2013-08-07_10:05,7951.55,7952.73,7950.16,7952.73,18408,341,3144,
2013-08-07_10:06,7953.17,7953.17,7952.20,7952.48,11843,263,2739,
2013-08-07_10:07,7952.39,7953.60,7951.29,7953.60,12123,233,2482,
2013-08-07_10:08,7953.72,7953.72,7952.35,7953.29,11339,231,2481,
2013-08-07_10:09,7953.89,7955.14,7953.89,7955.14,11550,220,2397,
2013-08-07_10:10,7955.47,7956.67,7955.47,7956.67,11326,176,2109,
2013-08-07_10:11,7957.18,7957.95,7957.18,7957.75,11730,179,2011,
2013-08-07_10:12,7957.57,7958.38,7957.57,7957.73,8411,176,1963,
2013-08-07_10:13,7958.86,7959.14,7957.79,7958.95,8638,184,1947,
2013-08-07_10:14,7958.74,7959.41,7958.52,7959.38,7563,185,1828,
2013-08-07_10:15,7959.98,7959.98,7959.34,7959.41,6591,154,1621,
2013-08-07_10:16,7959.18,7959.77,7959.18,7959.29,9727,197,1983,
2013-08-07_10:17,7958.97,7960.32,7958.97,7960.32,9911,192,2005,
2013-08-07_10:18,7960.53,7960.53,7958.22,7958.22,7983,170,1916,
2013-08-07_10:19,7958.11,7958.11,7957.77,7957.77,7426,176,1904,
2013-08-07_10:20,7957.09,7957.29,7956.46,7957.19,10328,226,2182,
2013-08-07_10:21,7954.46,7955.69,7954.46,7954.86,10555,214,2230,
2013-08-07_10:22,7953.57,7955.20,7953.57,7954.52,8168,200,1931,
2013-08-07_10:23,7954.64,7955.28,7954.64,7955.28,8530,219,1758,
2013-08-07_10:24,7955.15,7955.75,7954.18,7955.33,9935,212,1936,
2013-08-07_10:25,7955.14,7956.69,7955.14,7956.69,7186,183,1744,
2013-08-07_10:26,7955.42,7955.81,7954.48,7955.39,7381,188,1816,
2013-08-07_10:27,7955.68,7956.84,7954.34,7956.84,7573,182,1752,
2013-08-07_10:28,7957.16,7957.16,7956.72,7956.78,8600,183,1887,
2013-08-07_10:29,7955.96,7957.87,7955.92,7957.43,7597,168,1615,
2013-08-07_10:30,7958.00,7958.51,7957.51,7957.77,10095,187,1804,
2013-08-07_10:31,7956.47,7957.49,7956.47,7957.19,6292,153,1651,
2013-08-07_10:32,7957.72,7958.62,7957.72,7958.57,9861,177,1799,
2013-08-07_10:33,7956.55,7958.20,7956.55,7957.05,7149,169,1625,
2013-08-07_10:34,7958.32,7959.10,7957.08,7959.10,6425,168,1572,
2013-08-07_10:35,7957.68,7959.58,7957.68,7959.58,8310,187,1695,
2013-08-07_10:36,7958.02,7959.63,7957.81,7958.49,8857,183,1868,
2013-08-07_10:37,7958.08,7960.03,7958.08,7958.38,8273,159,1592,
2013-08-07_10:38,7956.64,7957.39,7956.37,7956.46,5763,140,1548,
2013-08-07_10:39,7956.87,7958.41,7956.87,7958.41,6862,169,1650,
2013-08-07_10:40,7958.90,7958.90,7956.65,7958.43,8385,190,1880,
2013-08-07_10:41,7957.31,7958.29,7957.26,7958.29,7201,174,1727,
2013-08-07_10:42,7958.61,7959.20,7958.16,7959.02,7712,158,1691,
2013-08-07_10:43,7959.25,7959.25,7957.21,7957.21,7116,181,1803,
2013-08-07_10:44,7959.28,7959.86,7959.15,7959.51,6079,199,1666,
2013-08-07_10:45,7959.68,7961.55,7959.68,7959.96,6529,151,1521,
2013-08-07_10:46,7960.28,7960.44,7959.03,7959.87,7410,161,1692,
2013-08-07_10:47,7961.08,7961.08,7959.80,7960.56,7932,167,1727,
2013-08-07_10:48,7960.23,7960.92,7960.23,7960.33,8415,155,1637,
2013-08-07_10:49,7961.41,7961.54,7961.18,7961.54,6994,179,1710,
2013-08-07_10:50,7960.94,7962.71,7960.94,7962.71,8279,190,1755,
2013-08-07_10:51,7961.99,7962.78,7961.85,7961.85,8838,219,2100,
2013-08-07_10:52,7962.45,7962.45,7961.68,7962.06,7075,174,1738,
2013-08-07_10:53,7961.65,7962.57,7961.41,7961.41,6998,145,1567,
2013-08-07_10:54,7963.67,7963.67,7960.70,7961.46,7926,173,1856,
2013-08-07_10:55,7961.96,7961.96,7960.77,7960.77,5504,138,1576,
2013-08-07_10:56,7960.13,7961.62,7958.81,7958.81,6901,188,1820,
2013-08-07_10:57,7959.50,7959.64,7957.92,7957.92,8536,250,2128,
2013-08-07_10:58,7957.36,7957.36,7955.52,7955.92,8834,206,2001,
2013-08-07_10:59,7955.03,7955.92,7954.77,7954.77,7600,190,2013,
2013-08-07_11:00,7955.29,7955.29,7953.46,7954.70,9633,225,2004,
2013-08-07_11:01,7953.73,7955.33,7953.73,7955.33,10026,193,2060,
2013-08-07_11:02,7955.28,7957.51,7955.28,7956.57,9435,183,2138,
2013-08-07_11:03,7955.53,7957.20,7955.34,7957.20,8323,173,1713,
2013-08-07_11:04,7956.93,7956.94,7955.61,7956.94,7946,154,1754,
2013-08-07_11:05,7958.23,7958.23,7957.20,7957.90,7063,150,1800,
2013-08-07_11:06,7957.96,7958.54,7957.28,7958.45,7302,183,1717,
2013-08-07_11:07,7959.09,7960.05,7959.09,7959.75,9018,190,1925,
2013-08-07_11:08,7958.70,7959.22,7958.00,7958.00,8042,156,1747,
2013-08-07_11:09,7958.69,7958.69,7956.80,7957.13,8204,161,2008,
2013-08-07_11:10,7954.98,7957.91,7954.98,7957.91,7996,170,2028,
2013-08-07_11:11,7956.55,7957.31,7955.66,7955.69,8381,183,1919,
2013-08-07_11:12,7955.04,7956.66,7955.04,7956.66,7426,167,1699,
2013-08-07_11:13,7955.49,7955.53,7954.56,7954.56,8202,185,1918,
2013-08-07_11:14,7955.19,7957.07,7955.19,7957.07,6258,136,1560,
2013-08-07_11:15,7956.28,7956.28,7955.44,7956.19,6746,164,1702,
2013-08-07_11:16,7955.88,7957.32,7955.37,7957.32,8914,180,1789,
2013-08-07_11:17,7957.42,7957.42,7955.04,7955.99,7979,189,1944,
2013-08-07_11:18,7956.48,7956.70,7955.68,7956.13,9140,229,1939,
2013-08-07_11:19,7956.98,7957.27,7956.69,7956.69,7255,165,1705,
2013-08-07_11:20,7958.45,7958.45,7955.85,7956.60,10418,230,2287,
2013-08-07_11:21,7956.71,7957.89,7956.37,7957.89,10856,318,2429,
2013-08-07_11:22,7956.57,7958.67,7956.54,7958.60,7440,153,1615,
2013-08-07_11:23,7958.82,7958.82,7958.04,7958.13,9262,192,1852,
2013-08-07_11:24,7958.86,7959.31,7957.42,7959.31,7338,155,1684,
2013-08-07_11:25,7959.82,7961.29,7958.52,7961.29,7877,175,1594,
2013-08-07_11:26,7961.08,7961.08,7959.72,7960.81,8102,185,1778,
2013-08-07_11:27,7959.79,7962.39,7959.79,7962.11,7105,179,1668,
2013-08-07_11:28,7962.47,7965.00,7962.47,7965.00,8945,183,1890,
2013-08-07_11:29,7963.84,7963.93,7963.68,7963.75,8207,137,1770,
2013-08-07_11:30,7962.80,7963.73,7962.61,7962.61,7068,144,1676,
2013-08-07_11:31,7963.43,7964.51,7962.56,7964.51,8998,197,1676,
2013-08-07_11:32,7962.16,7963.91,7962.16,7963.90,7267,178,1681,
2013-08-07_11:33,7963.59,7963.59,7962.83,7962.83,7349,134,1479,
2013-08-07_11:34,7963.34,7964.66,7963.24,7963.24,6553,159,1534,
2013-08-07_11:35,7964.38,7964.38,7963.61,7963.61,6634,145,1446,
2013-08-07_11:36,7961.89,7961.89,7959.66,7961.09,7911,181,1883,
2013-08-07_11:37,7962.54,7962.54,7962.16,7962.37,7846,152,1531,
2013-08-07_11:38,7962.91,7963.61,7962.21,7963.61,8060,170,1637,
2013-08-07_11:39,7962.87,7963.77,7962.69,7962.69,6254,157,1562,
2013-08-07_11:40,7963.78,7963.78,7959.64,7959.76,9052,218,2033,
2013-08-07_11:41,7959.43,7960.63,7959.38,7960.12,6458,166,1767,
2013-08-07_11:42,7959.30,7961.32,7959.30,7961.32,6716,187,1641,
2013-08-07_11:43,7959.38,7960.48,7959.38,7960.21,7206,138,1523,
2013-08-07_11:44,7962.23,7962.23,7959.65,7960.67,6209,163,1764,
2013-08-07_11:45,7960.96,7960.96,7959.31,7959.57,7074,201,1746,
2013-08-07_11:46,7958.96,7960.02,7958.96,7959.06,8866,180,1871,
2013-08-07_11:47,7960.77,7960.77,7957.37,7957.37,9091,183,1973,
2013-08-07_11:48,7958.46,7958.46,7955.34,7955.34,9085,223,2130,
2013-08-07_11:49,7955.73,7956.13,7955.58,7955.99,10582,224,2283,
2013-08-07_11:50,7954.72,7956.74,7954.72,7956.74,6640,159,1816,
2013-08-07_11:51,7955.32,7955.81,7954.73,7955.81,8352,206,1879,
2013-08-07_11:52,7954.43,7957.82,7954.43,7957.82,6583,176,1831,
2013-08-07_11:53,7956.17,7956.17,7953.64,7953.64,7769,207,2003,
2013-08-07_11:54,7954.74,7956.37,7954.64,7956.37,7073,156,1720,
2013-08-07_11:55,7954.61,7956.38,7953.55,7953.55,7982,184,1976,
2013-08-07_11:56,7952.54,7955.09,7952.54,7955.09,8331,220,2181,
2013-08-07_11:57,7954.91,7954.98,7954.25,7954.25,7793,209,1946,
2013-08-07_11:58,7953.97,7955.64,7953.88,7955.15,7064,170,1695,
2013-08-07_11:59,7953.83,7953.83,7951.85,7953.51,7090,156,1747,
2013-08-07_12:00,7952.26,7954.07,7952.26,7954.07,7731,163,1852,
2013-08-07_12:01,7955.24,7955.24,7952.26,7954.17,8155,172,2016,
2013-08-07_12:02,7954.48,7954.61,7953.37,7954.11,8339,180,1735,
2013-08-07_12:03,7952.65,7953.11,7951.07,7953.11,6345,133,1459,
2013-08-07_12:04,7952.50,7952.93,7950.97,7951.77,7579,161,1708,
2013-08-07_12:05,7951.82,7953.81,7951.82,7953.44,7852,164,1582,
2013-08-07_12:06,7952.56,7952.69,7952.14,7952.21,7262,143,1597,
2013-08-07_12:07,7952.14,7953.67,7952.14,7953.06,6714,165,1742,
2013-08-07_12:08,7952.29,7954.28,7952.29,7953.78,6680,158,1643,
2013-08-07_12:09,7953.35,7954.53,7953.35,7954.53,7800,185,1761,
2013-08-07_12:10,7954.57,7955.09,7953.26,7954.38,8152,195,1672,
2013-08-07_12:11,7953.08,7956.00,7953.08,7956.00,6785,199,1831,
2013-08-07_12:12,7952.70,7954.51,7951.83,7951.83,8837,163,1629,
2013-08-07_12:13,7952.40,7953.76,7952.40,7953.76,14442,193,1895,
2013-08-07_12:14,7951.93,7953.32,7951.93,7953.18,9506,185,1742,
2013-08-07_12:15,7953.08,7954.88,7952.87,7954.88,7469,170,1486,
2013-08-07_12:16,7953.25,7955.39,7953.25,7954.55,9888,186,1904,
2013-08-07_12:17,7954.54,7955.71,7954.54,7954.77,11173,210,1919,
2013-08-07_12:18,7954.12,7954.12,7953.60,7953.60,9512,180,1735,
2013-08-07_12:19,7954.59,7954.59,7952.68,7953.07,8949,251,1929,
2013-08-07_12:20,7951.64,7953.28,7951.05,7951.05,9328,191,1942,
2013-08-07_12:21,7952.02,7952.02,7950.82,7950.88,10602,213,2141,
2013-08-07_12:22,7950.26,7951.57,7950.20,7951.57,9799,219,2129,
2013-08-07_12:23,7950.74,7953.27,7950.00,7953.27,9107,189,1774,
2013-08-07_12:24,7953.66,7954.29,7952.67,7953.64,11207,258,2012,
2013-08-07_12:25,7954.00,7954.50,7952.97,7952.97,8166,173,1682,
2013-08-07_12:26,7953.32,7954.40,7953.32,7953.87,7296,156,1795,
2013-08-07_12:27,7953.08,7954.51,7952.35,7954.51,7385,170,1733,
2013-08-07_12:28,7954.34,7954.34,7953.23,7954.25,7790,160,1644,
2013-08-07_12:29,7951.99,7953.69,7951.99,7953.69,7026,162,1590,
2013-08-07_12:30,7952.88,7954.80,7952.88,7954.80,7656,157,1659,
2013-08-07_12:31,7953.06,7953.08,7952.52,7952.99,8054,162,1804,
2013-08-07_12:32,7952.48,7954.25,7952.37,7954.25,7601,170,1894,
2013-08-07_12:33,7952.25,7952.80,7951.92,7951.92,13231,232,2301,
2013-08-07_12:34,7951.97,7951.97,7950.14,7950.83,8066,174,1824,
2013-08-07_12:35,7951.03,7951.03,7950.38,7950.52,7314,181,1790,
2013-08-07_12:36,7951.52,7951.52,7949.00,7949.00,9240,187,2001,
2013-08-07_12:37,7949.15,7950.17,7948.34,7949.95,12249,215,2130,
2013-08-07_12:38,7949.02,7950.70,7949.02,7949.34,8052,191,2037,
2013-08-07_12:39,7948.70,7949.71,7948.70,7949.40,10088,206,2001,
2013-08-07_12:40,7949.20,7949.51,7948.21,7949.51,8684,170,1922,
2013-08-07_12:41,7948.17,7950.32,7948.17,7950.32,8964,161,1897,
2013-08-07_12:42,7949.56,7949.69,7949.11,7949.69,8143,166,1862,
2013-08-07_12:43,7947.80,7950.50,7947.80,7949.76,9082,175,2078,
2013-08-07_12:44,7949.12,7949.36,7948.51,7949.36,8044,193,1938,
2013-08-07_12:45,7949.32,7949.36,7947.99,7947.99,8350,190,1906,
2013-08-07_12:46,7947.28,7949.61,7947.28,7948.63,9629,229,2198,
2013-08-07_12:47,7948.03,7948.03,7946.89,7947.17,10759,240,2220,
2013-08-07_12:48,7943.55,7946.94,7943.55,7946.94,9063,227,2458,
2013-08-07_12:49,7945.03,7945.03,7943.36,7943.36,9604,215,2285,
2013-08-07_12:50,7944.38,7944.38,7943.59,7943.59,12367,284,2536,
2013-08-07_12:51,7943.70,7944.84,7943.70,7944.27,10909,266,2626,
2013-08-07_12:52,7942.70,7942.74,7942.15,7942.74,11729,236,2440,
2013-08-07_12:53,7941.34,7942.00,7940.92,7942.00,11250,243,2519,
2013-08-07_12:54,7940.49,7940.49,7938.11,7938.11,15384,335,3348,
2013-08-07_12:55,7937.66,7937.66,7936.11,7937.62,17896,386,3648,
2013-08-07_12:56,7935.25,7937.13,7935.24,7937.13,17279,386,3852,
2013-08-07_12:57,7934.69,7935.87,7934.69,7934.89,12857,294,3182,
2013-08-07_12:58,7934.19,7935.59,7934.19,7934.31,10502,264,2703,
2013-08-07_12:59,7935.04,7935.85,7934.95,7935.52,11847,298,3003,
2013-08-07_13:00,7935.26,7935.26,7933.84,7934.06,13234,277,2912,
2013-08-07_13:01,7933.71,7934.43,7933.70,7933.70,13834,277,2895,
2013-08-07_13:02,7933.14,7933.31,7932.98,7933.31,13070,295,3037,
2013-08-07_13:03,7933.42,7933.96,7933.13,7933.96,13469,280,2759,
2013-08-07_13:04,7934.57,7934.85,7933.79,7933.79,14078,250,2597,
2013-08-07_13:05,7934.30,7935.50,7933.85,7934.70,14876,284,2811,
2013-08-07_13:06,7932.82,7935.00,7932.82,7935.00,13359,289,2640,
2013-08-07_13:07,7934.65,7936.77,7934.65,7936.77,12972,286,2729,
2013-08-07_13:08,7936.93,7938.02,7936.93,7937.30,13336,262,2780,
2013-08-07_13:09,7937.20,7939.36,7937.20,7939.36,12527,247,2644,
2013-08-07_13:10,7939.49,7939.79,7938.61,7938.61,12918,263,2677,
2013-08-07_13:11,7940.20,7941.87,7939.18,7939.18,12547,284,2842,
2013-08-07_13:12,7940.11,7942.01,7939.58,7941.01,13692,284,2847,
2013-08-07_13:13,7941.22,7941.22,7939.77,7940.65,12843,270,2961,
2013-08-07_13:14,7940.26,7941.20,7939.39,7941.20,12794,266,2817,
2013-08-07_13:15,7938.76,7940.62,7938.00,7939.06,16084,357,3699,
2013-08-07_13:16,7941.19,7941.19,7938.09,7938.09,15284,328,3195,
2013-08-07_13:17,7937.36,7940.13,7937.36,7937.69,15765,323,3608,
2013-08-07_13:18,7937.37,7937.37,7934.05,7935.16,18587,447,4415,
2013-08-07_13:19,7935.77,7935.77,7933.86,7933.92,17734,390,3912,
2013-08-07_13:20,7934.40,7936.54,7934.40,7935.01,17054,361,3830,
2013-08-07_13:21,7934.91,7937.01,7934.91,7935.01,18582,356,3768,
2013-08-07_13:22,7935.43,7935.98,7933.95,7933.95,20629,367,4019,
2013-08-07_13:23,7934.94,7934.94,7933.03,7933.03,23428,464,4531,
2013-08-07_13:24,7931.80,7934.76,7931.80,7934.27,31373,461,4771,
2013-08-07_13:25,7936.03,7936.03,7933.32,7933.32,27667,533,5226,
2013-08-07_13:26,7933.32,7933.32,7933.32,7933.32,0,0,0,
2013-08-07_13:27,7933.32,7933.32,7933.32,7933.32,0,0,0,
2013-08-07_13:28,7933.32,7933.32,7933.32,7933.32,0,0,0,
2013-08-07_13:29,7933.32,7933.32,7933.32,7933.32,0,0,0,
2013-08-07_13:30,7933.32,7933.32,7921.29,7921.29,162000,5091,32863,
2013-08-08_09:01,7910.20,7910.20,7907.91,7907.97,67365,3148,18653,
2013-08-08_09:02,7907.30,7907.30,7902.60,7902.60,28893,1080,7319,
2013-08-08_09:03,7902.57,7905.58,7902.57,7905.58,31846,872,6653,
2013-08-08_09:04,7905.26,7905.26,7900.33,7900.33,37390,832,7192,
2013-08-08_09:05,7899.12,7899.37,7898.84,7899.37,42381,811,6755,
2013-08-08_09:06,7899.18,7903.83,7899.18,7903.83,46464,703,6249,
2013-08-08_09:07,7907.00,7914.18,7907.00,7914.18,38117,733,5825,
2013-08-08_09:08,7914.46,7915.20,7912.62,7912.62,44177,677,6433,
2013-08-08_09:09,7908.88,7908.88,7904.48,7904.48,43304,755,6463,
2013-08-08_09:10,7906.05,7911.30,7906.05,7911.30,38310,604,5215,
2013-08-08_09:11,7910.67,7912.70,7910.67,7911.39,33584,564,4836,
2013-08-08_09:12,7909.88,7913.68,7909.88,7913.68,26882,509,4337,
2013-08-08_09:13,7914.13,7915.64,7913.39,7913.39,27204,491,4250,
2013-08-08_09:14,7914.88,7916.46,7914.88,7916.46,31804,471,4622,
2013-08-08_09:15,7917.23,7917.23,7916.30,7916.67,26815,502,4823,
2013-08-08_09:16,7917.06,7918.05,7915.61,7915.61,27609,476,4503,
2013-08-08_09:17,7915.89,7915.89,7912.96,7912.96,26644,477,4878,
2013-08-08_09:18,7914.39,7915.83,7913.58,7913.58,23275,555,4902,
2013-08-08_09:19,7914.37,7914.37,7911.95,7911.95,27364,467,4493,
2013-08-08_09:20,7910.31,7910.31,7908.27,7908.27,23856,426,4046,
2013-08-08_09:21,7906.36,7906.46,7905.22,7906.46,19882,433,4313,
2013-08-08_09:22,7904.83,7904.83,7902.13,7902.13,27621,560,4784,
2013-08-08_09:23,7899.24,7899.24,7898.87,7899.06,27002,505,4565,
2013-08-08_09:24,7899.28,7899.70,7899.21,7899.70,27048,454,4248,
2013-08-08_09:25,7900.19,7900.19,7899.15,7899.59,26137,445,4168,
2013-08-08_09:26,7896.55,7896.55,7894.68,7894.68,20829,418,3999,
2013-08-08_09:27,7895.82,7896.59,7895.31,7896.06,21784,339,3646,
2013-08-08_09:28,7894.18,7896.72,7894.18,7896.72,21101,315,3443,
2013-08-08_09:29,7894.95,7897.11,7894.80,7897.11,25540,377,3425,
2013-08-08_09:30,7897.04,7897.73,7896.91,7897.73,22117,408,3422,
2013-08-08_09:31,7898.17,7900.75,7898.08,7900.75,22775,401,3529,
2013-08-08_09:32,7900.41,7902.85,7900.41,7902.04,17454,329,3188,
2013-08-08_09:33,7903.64,7907.31,7903.64,7907.15,17537,374,3086,
2013-08-08_09:34,7906.91,7911.44,7906.91,7911.44,21077,536,3771,
2013-08-08_09:35,7909.88,7913.00,7909.88,7913.00,24203,561,4230,
2013-08-08_09:36,7910.48,7910.80,7909.60,7910.80,24345,722,5022,
2013-08-08_09:37,7910.23,7913.03,7910.23,7913.03,21291,439,3769,
2013-08-08_09:38,7912.16,7915.00,7912.16,7915.00,21060,444,3916,
2013-08-08_09:39,7915.84,7916.25,7914.34,7914.34,20066,382,3472,
2013-08-08_09:40,7912.24,7914.85,7912.24,7913.94,21402,449,3843,
2013-08-08_09:41,7914.00,7914.82,7913.10,7914.82,21980,419,3797,
2013-08-08_09:42,7914.30,7916.91,7914.30,7915.16,19013,412,3434,
2013-08-08_09:43,7909.23,7911.09,7909.23,7909.92,16795,391,3390,
2013-08-08_09:44,7909.63,7912.27,7908.09,7912.27,16852,310,2727,
2013-08-08_09:45,7912.02,7913.60,7911.79,7912.26,13641,280,2621,
2013-08-08_09:46,7914.01,7914.01,7911.67,7913.79,13454,267,2645,
2013-08-08_09:47,7913.36,7914.64,7912.54,7914.64,13900,313,2789,
2013-08-08_09:48,7914.95,7914.95,7913.00,7913.00,12000,259,2711,
2013-08-08_09:49,7914.06,7914.06,7912.21,7912.21,10706,261,2595,
2013-08-08_09:50,7912.52,7912.52,7910.35,7910.44,11984,332,3095,
2013-08-08_09:51,7909.33,7912.45,7909.33,7912.34,11977,277,2762,
2013-08-08_09:52,7911.90,7914.38,7911.74,7914.38,10908,253,2463,
2013-08-08_09:53,7914.48,7916.41,7913.43,7916.41,14079,283,2554,
2013-08-08_09:54,7915.86,7916.60,7913.07,7913.07,13378,295,2712,
2013-08-08_09:55,7915.43,7917.64,7915.39,7917.64,11756,276,2582,
2013-08-08_09:56,7918.78,7918.78,7915.78,7915.78,12108,293,2865,
2013-08-08_09:57,7918.59,7918.59,7916.61,7917.53,12279,293,2724,
2013-08-08_09:58,7919.70,7919.70,7912.50,7912.50,19541,372,3529,
2013-08-08_09:59,7911.71,7912.12,7910.83,7910.83,21334,433,3991,
2013-08-08_10:00,7910.69,7912.37,7910.69,7912.37,16862,385,3106,
2013-08-08_10:01,7911.19,7911.80,7909.95,7911.80,15100,276,2936,
2013-08-08_10:02,7909.14,7912.45,7908.74,7912.45,11649,291,2643,
2013-08-08_10:03,7910.69,7912.24,7910.31,7910.31,11172,256,2368,
2013-08-08_10:04,7911.44,7911.44,7908.92,7909.84,11678,224,2151,
2013-08-08_10:05,7907.82,7909.86,7907.82,7909.62,13459,239,2398,
2013-08-08_10:06,7909.97,7911.31,7909.97,7911.31,10449,211,2226,
2013-08-08_10:07,7909.93,7910.32,7908.54,7909.18,14932,213,2286,
2013-08-08_10:08,7911.26,7911.57,7910.06,7911.04,13915,251,2232,
2013-08-08_10:09,7911.18,7914.00,7911.18,7913.06,10999,200,1862,
2013-08-08_10:10,7912.97,7914.35,7912.97,7914.35,9397,203,2028,
2013-08-08_10:11,7913.54,7914.96,7912.40,7914.96,8912,179,1820,
2013-08-08_10:12,7913.84,7916.30,7913.84,7916.30,7810,199,1691,
2013-08-08_10:13,7916.74,7916.74,7915.44,7915.44,7249,198,1861,
2013-08-08_10:14,7916.50,7916.91,7915.23,7915.23,9748,198,1843,
2013-08-08_10:15,7916.11,7916.11,7914.82,7914.82,9917,195,1830,
2013-08-08_10:16,7912.48,7912.48,7910.29,7912.06,13838,275,2843,
2013-08-08_10:17,7912.33,7914.03,7912.33,7914.02,8828,178,1967,
2013-08-08_10:18,7913.63,7914.49,7913.40,7914.32,7565,186,1774,
2013-08-08_10:19,7913.71,7913.87,7912.92,7912.92,6672,180,1824,
2013-08-08_10:20,7913.13,7914.70,7911.67,7911.67,9985,228,2190,
2013-08-08_10:21,7912.43,7913.19,7909.37,7909.48,12128,331,2636,
2013-08-08_10:22,7910.32,7911.02,7909.05,7909.05,10161,267,2078,
2013-08-08_10:23,7907.58,7907.58,7906.55,7906.55,12160,307,2607,
2013-08-08_10:24,7907.00,7907.04,7906.19,7906.84,7842,218,1981,
2013-08-08_10:25,7907.42,7910.27,7907.42,7908.36,9500,216,1894,
2013-08-08_10:26,7908.08,7910.11,7908.08,7909.66,10654,231,1906,
2013-08-08_10:27,7910.81,7912.50,7910.57,7912.50,10954,216,1711,
2013-08-08_10:28,7913.15,7913.15,7911.71,7912.74,10400,190,1748,
2013-08-08_10:29,7911.55,7914.24,7911.55,7914.24,10870,201,1720,
2013-08-08_10:30,7914.03,7915.82,7914.03,7914.62,8684,207,1819,
2013-08-08_10:31,7915.29,7915.29,7911.77,7913.36,11585,227,2140,
2013-08-08_10:32,7910.87,7911.85,7907.40,7907.40,10270,209,1964,
2013-08-08_10:33,7908.99,7909.89,7908.22,7909.89,7184,165,1694,
2013-08-08_10:34,7910.44,7911.90,7910.44,7911.90,9239,188,1834,
2013-08-08_10:35,7910.79,7913.17,7910.79,7913.17,9764,207,1807,
2013-08-08_10:36,7914.59,7914.72,7913.51,7913.51,10532,287,1922,
2013-08-08_10:37,7912.47,7913.94,7912.47,7913.40,11627,245,1845,
2013-08-08_10:38,7913.77,7915.53,7913.77,7914.78,10384,238,1930,
2013-08-08_10:39,7913.94,7915.59,7913.94,7915.32,7688,193,1724,
2013-08-08_10:40,7915.52,7917.16,7915.52,7915.98,9962,213,1897,
2013-08-08_10:41,7918.26,7918.26,7915.88,7917.74,10481,222,1910,
2013-08-08_10:42,7917.36,7918.31,7917.36,7918.31,10959,196,1824,
2013-08-08_10:43,7918.04,7918.04,7916.39,7916.46,11899,236,2281,
2013-08-08_10:44,7917.33,7918.04,7917.33,7918.04,9440,185,1929,
2013-08-08_10:45,7919.13,7919.66,7918.25,7919.66,9483,216,2083,
2013-08-08_10:46,7921.51,7921.51,7919.31,7919.31,12905,258,2482,
2013-08-08_10:47,7920.58,7921.66,7920.58,7921.46,15509,249,2419,
2013-08-08_10:48,7923.33,7923.33,7922.46,7923.19,9919,201,2081,
2013-08-08_10:49,7922.48,7922.48,7920.31,7921.78,12821,252,2461,
2013-08-08_10:50,7922.61,7923.19,7920.84,7920.84,9446,184,1840,
2013-08-08_10:51,7923.13,7923.13,7920.70,7920.70,12386,270,2580,
2013-08-08_10:52,7917.47,7920.75,7917.47,7918.99,13819,289,2709,
2013-08-08_10:53,7917.88,7920.41,7917.88,7919.86,10065,239,1974,
2013-08-08_10:54,7921.15,7922.07,7921.15,7921.33,10898,256,2202,
2013-08-08_10:55,7920.73,7922.09,7919.51,7921.36,10827,226,2351,
2013-08-08_10:56,7922.73,7922.73,7919.14,7920.69,10244,245,2133,
2013-08-08_10:57,7921.62,7923.43,7920.15,7920.15,9446,218,2017,
2013-08-08_10:58,7921.42,7923.09,7921.42,7923.09,7815,197,1739,
2013-08-08_10:59,7922.40,7923.20,7922.40,7923.20,10034,205,1821,
2013-08-08_11:00,7921.79,7923.11,7920.53,7920.53,9826,197,1957,
2013-08-08_11:01,7922.48,7923.25,7922.48,7922.54,9590,185,1795,
2013-08-08_11:02,7922.78,7923.13,7921.66,7921.86,8174,176,1746,
2013-08-08_11:03,7922.32,7923.14,7917.47,7917.47,8028,191,1974,
2013-08-08_11:04,7916.20,7917.79,7914.76,7914.76,11314,279,2639,
2013-08-08_11:05,7914.75,7914.75,7912.44,7912.44,15285,354,2858,
2013-08-08_11:06,7914.04,7914.58,7911.98,7913.21,10696,228,2042,
2013-08-08_11:07,7913.04,7914.65,7913.04,7914.62,8922,209,1818,
2013-08-08_11:08,7914.70,7916.50,7914.37,7916.50,10183,264,1751,
2013-08-08_11:09,7917.44,7917.53,7915.91,7917.53,8724,206,1688,
2013-08-08_11:10,7917.53,7918.51,7917.53,7918.29,7174,144,1420,
2013-08-08_11:11,7918.47,7919.32,7918.47,7919.22,6860,140,1508,
2013-08-08_11:12,7917.92,7919.24,7917.36,7917.36,8597,161,1577,
2013-08-08_11:13,7916.47,7917.74,7916.47,7917.28,7569,144,1496,
2013-08-08_11:14,7916.41,7918.53,7915.92,7916.50,6185,142,1415,
2013-08-08_11:15,7916.86,7917.84,7916.86,7917.84,5496,130,1380,
2013-08-08_11:16,7917.74,7918.80,7917.74,7918.43,6732,174,1580,
2013-08-08_11:17,7918.99,7920.17,7918.99,7920.17,7141,176,1572,
2013-08-08_11:18,7920.29,7920.29,7919.51,7920.26,8609,201,1752,
2013-08-08_11:19,7921.08,7921.41,7921.04,7921.41,6522,154,1431,
2013-08-08_11:20,7921.09,7921.38,7921.09,7921.38,6996,198,1589,
2013-08-08_11:21,7921.66,7923.54,7921.66,7923.54,8931,192,1776,
2013-08-08_11:22,7923.28,7923.28,7920.02,7920.02,8988,209,2049,
2013-08-08_11:23,7921.24,7922.10,7920.87,7922.10,6650,172,1867,
2013-08-08_11:24,7921.33,7921.33,7919.99,7921.33,8587,157,1944,
2013-08-08_11:25,7923.79,7923.79,7919.92,7919.92,8116,160,1870,
2013-08-08_11:26,7919.97,7922.90,7919.97,7922.90,8538,160,1830,
2013-08-08_11:27,7922.08,7922.97,7920.40,7922.97,8499,190,1800,
2013-08-08_11:28,7922.05,7925.63,7922.05,7924.65,9187,186,1816,
2013-08-08_11:29,7925.34,7925.34,7924.42,7925.19,9162,218,1982,
2013-08-08_11:30,7922.89,7924.54,7922.32,7924.54,8160,207,1891,
2013-08-08_11:31,7924.70,7924.70,7922.80,7922.80,8347,193,1945,
2013-08-08_11:32,7922.62,7922.62,7922.12,7922.24,8827,193,1996,
2013-08-08_11:33,7923.11,7924.40,7923.11,7924.35,7025,171,1666,
2013-08-08_11:34,7924.40,7926.08,7924.40,7926.08,6852,153,1576,
2013-08-08_11:35,7926.05,7926.49,7924.60,7924.60,6722,136,1611,
2013-08-08_11:36,7925.54,7925.98,7924.45,7924.45,6231,169,1771,
2013-08-08_11:37,7924.02,7926.75,7924.02,7925.80,12161,171,1730,
2013-08-08_11:38,7924.95,7926.53,7924.37,7926.53,7619,183,1788,
2013-08-08_11:39,7926.48,7926.48,7925.20,7926.15,8020,161,1741,
2013-08-08_11:40,7925.45,7926.11,7925.45,7926.09,7173,162,1821,
2013-08-08_11:41,7926.66,7930.08,7926.66,7930.08,7814,186,1979,
2013-08-08_11:42,7929.69,7929.69,7929.09,7929.54,10656,183,2083,
2013-08-08_11:43,7929.50,7929.65,7928.49,7929.65,9494,198,2216,
2013-08-08_11:44,7927.89,7927.89,7925.46,7925.68,10732,269,2410,
2013-08-08_11:45,7924.42,7924.42,7923.04,7923.19,13030,298,2771,
2013-08-08_11:46,7923.12,7924.58,7922.99,7924.39,8957,194,1930,
2013-08-08_11:47,7924.39,7924.92,7923.20,7924.92,7523,153,1573,
2013-08-08_11:48,7923.14,7924.33,7922.89,7924.33,7479,168,1629,
2013-08-08_11:49,7924.36,7925.54,7924.36,7925.54,6626,187,1621,
2013-08-08_11:50,7924.86,7926.38,7924.61,7926.38,8287,208,1618,
2013-08-08_11:51,7926.53,7926.81,7926.04,7926.81,6697,181,1733,
2013-08-08_11:52,7926.31,7927.65,7925.59,7927.65,6767,157,1497,
2013-08-08_11:53,7925.91,7927.31,7925.19,7927.31,9031,233,1820,
2013-08-08_11:54,7927.91,7928.62,7927.91,7928.62,6354,193,1746,
2013-08-08_11:55,7929.01,7929.51,7929.01,7929.51,7581,209,1585,
2013-08-08_11:56,7926.58,7929.51,7926.58,7928.28,7339,200,1664,
2013-08-08_11:57,7929.58,7930.05,7929.02,7930.05,6194,140,1417,
2013-08-08_11:58,7930.01,7930.28,7930.01,7930.27,6266,138,1304,
2013-08-08_11:59,7929.19,7931.08,7929.19,7931.08,5264,154,1373,
2013-08-08_12:00,7931.12,7931.91,7929.05,7929.05,8555,211,1726,
2013-08-08_12:01,7931.22,7932.35,7929.12,7930.92,8074,212,1950,
2013-08-08_12:02,7931.04,7931.04,7929.01,7929.23,5721,191,1773,
2013-08-08_12:03,7928.16,7929.88,7928.05,7929.88,7127,205,1706,
2013-08-08_12:04,7929.32,7929.32,7927.72,7927.72,5895,206,1549,
2013-08-08_12:05,7926.69,7928.26,7926.20,7928.26,5216,165,1556,
2013-08-08_12:06,7928.46,7928.46,7926.46,7927.87,7068,187,1657,
2013-08-08_12:07,7928.69,7928.69,7927.54,7927.54,5741,145,1467,
2013-08-08_12:08,7926.66,7926.72,7926.51,7926.72,5811,154,1543,
2013-08-08_12:09,7928.82,7928.82,7927.60,7927.60,5725,134,1466,
2013-08-08_12:10,7929.71,7929.71,7926.42,7927.06,7571,167,1736,
2013-08-08_12:11,7928.27,7928.27,7925.63,7926.36,6731,158,1603,
2013-08-08_12:12,7927.33,7928.13,7927.19,7927.35,7636,173,1614,
2013-08-08_12:13,7927.81,7929.06,7927.81,7928.84,9216,210,1706,
2013-08-08_12:14,7929.15,7930.04,7929.15,7930.04,8242,195,1674,
2013-08-08_12:15,7930.69,7930.69,7929.95,7930.05,8351,170,1578,
2013-08-08_12:16,7930.46,7931.04,7928.29,7928.29,7928,182,1843,
2013-08-08_12:17,7926.59,7928.58,7926.59,7928.58,7304,157,1554,
2013-08-08_12:18,7926.81,7928.80,7926.81,7928.80,6157,145,1424,
2013-08-08_12:19,7929.15,7930.29,7928.40,7930.29,5692,138,1487,
2013-08-08_12:20,7929.66,7929.94,7929.33,7929.33,7264,152,1530,
2013-08-08_12:21,7930.48,7930.48,7927.76,7927.76,7387,196,1908,
2013-08-08_12:22,7926.12,7927.12,7926.12,7926.63,8962,187,1990,
2013-08-08_12:23,7926.35,7927.36,7925.59,7925.59,7465,172,1766,
2013-08-08_12:24,7926.61,7927.74,7926.33,7926.93,7740,176,1792,
2013-08-08_12:25,7926.59,7927.52,7926.47,7927.18,6930,181,1630,
2013-08-08_12:26,7927.29,7927.63,7924.04,7924.04,8365,238,1967,
2013-08-08_12:27,7925.22,7927.18,7925.22,7927.18,9547,156,1833,
2013-08-08_12:28,7926.08,7926.56,7925.25,7925.83,8161,155,1935,
2013-08-08_12:29,7926.99,7928.71,7926.99,7927.68,10044,178,1965,
2013-08-08_12:30,7928.46,7928.52,7926.82,7928.52,5891,132,1438,
2013-08-08_12:31,7927.79,7929.10,7926.45,7926.45,8112,152,1760,
2013-08-08_12:32,7924.61,7927.12,7924.61,7926.67,6285,155,1561,
2013-08-08_12:33,7926.43,7926.43,7924.49,7925.17,10884,241,2252,
2013-08-08_12:34,7925.73,7926.70,7924.18,7924.18,8266,186,1689,
2013-08-08_12:35,7924.84,7926.89,7924.84,7925.43,6858,153,1635,
2013-08-08_12:36,7925.20,7926.29,7924.10,7924.10,7118,161,1577,
2013-08-08_12:37,7926.27,7926.27,7924.17,7926.19,7769,211,1815,
2013-08-08_12:38,7925.80,7927.70,7925.14,7927.70,6482,157,1659,
2013-08-08_12:39,7922.73,7924.54,7922.73,7924.36,7568,173,1938,
2013-08-08_12:40,7925.89,7925.89,7924.15,7924.15,7120,174,1827,
2013-08-08_12:41,7924.17,7925.80,7924.17,7925.80,7682,146,1697,
2013-08-08_12:42,7925.54,7926.74,7924.21,7924.21,6301,138,1643,
2013-08-08_12:43,7925.52,7927.07,7925.21,7927.07,7030,182,1639,
2013-08-08_12:44,7925.84,7925.84,7923.93,7925.60,8544,221,1973,
2013-08-08_12:45,7926.59,7926.59,7924.86,7924.86,7388,191,1896,
2013-08-08_12:46,7923.88,7925.52,7923.88,7924.69,9356,207,1873,
2013-08-08_12:47,7925.41,7925.81,7924.36,7924.36,8265,212,1741,
2013-08-08_12:48,7924.43,7925.17,7924.22,7925.17,6876,158,1678,
2013-08-08_12:49,7925.78,7926.96,7924.79,7926.96,8469,179,1716,
2013-08-08_12:50,7927.03,7927.03,7925.12,7925.31,8190,226,2076,
2013-08-08_12:51,7925.15,7926.78,7921.96,7921.96,8397,176,1923,
2013-08-08_12:52,7924.94,7926.03,7924.42,7924.42,7388,166,1871,
2013-08-08_12:53,7923.75,7927.13,7923.75,7927.02,8443,165,1674,
2013-08-08_12:54,7927.69,7928.51,7926.16,7926.16,8774,202,1963,
2013-08-08_12:55,7924.82,7924.82,7922.78,7923.24,10889,290,2492,
2013-08-08_12:56,7925.33,7925.33,7921.36,7922.07,11446,292,2575,
2013-08-08_12:57,7923.81,7923.81,7921.48,7922.22,9918,212,2195,
2013-08-08_12:58,7923.25,7924.44,7923.25,7924.44,9079,184,1932,
2013-08-08_12:59,7925.45,7925.45,7923.02,7923.02,8042,184,1791,
2013-08-08_13:00,7921.09,7922.57,7920.54,7920.54,8126,203,1957,
2013-08-08_13:01,7918.75,7918.75,7916.34,7917.12,15186,356,3197,
2013-08-08_13:02,7915.87,7915.87,7912.66,7912.66,13734,366,3041,
2013-08-08_13:03,7912.72,7913.72,7912.72,7913.20,18153,358,3030,
2013-08-08_13:04,7913.87,7913.87,7911.20,7911.20,16311,318,3030,
2013-08-08_13:05,7911.08,7911.11,7909.50,7909.50,16156,312,3233,
2013-08-08_13:06,7908.45,7910.20,7908.45,7908.52,16284,306,3224,
2013-08-08_13:07,7907.47,7908.38,7907.47,7908.23,13285,281,2709,
2013-08-08_13:08,7907.21,7908.38,7907.21,7908.25,16048,280,2794,
2013-08-08_13:09,7909.28,7910.52,7908.54,7909.67,13653,259,2630,
2013-08-08_13:10,7911.04,7911.04,7909.76,7910.89,13039,252,2507,
2013-08-08_13:11,7910.32,7910.32,7909.10,7909.10,13901,238,2669,
2013-08-08_13:12,7910.96,7912.48,7910.96,7912.48,11777,242,2454,
2013-08-08_13:13,7910.72,7911.99,7909.73,7911.99,12853,268,2626,
2013-08-08_13:14,7911.52,7913.00,7911.52,7913.00,11318,257,2460,
2013-08-08_13:15,7914.88,7914.88,7909.93,7911.33,13099,310,2940,
2013-08-08_13:16,7912.77,7914.73,7912.77,7914.73,12935,292,2623,
2013-08-08_13:17,7913.96,7915.83,7913.96,7915.83,11958,252,2605,
2013-08-08_13:18,7916.86,7916.86,7913.67,7913.67,13940,325,2866,
2013-08-08_13:19,7914.65,7915.49,7914.48,7915.20,22231,303,3295,
2013-08-08_13:20,7914.96,7916.19,7912.67,7912.67,14640,320,3283,
2013-08-08_13:21,7913.85,7913.85,7911.62,7911.62,20358,398,3836,
2013-08-08_13:22,7910.35,7911.86,7909.69,7910.97,20029,421,4283,
2013-08-08_13:23,7911.19,7911.19,7906.63,7906.63,22612,492,4627,
2013-08-08_13:24,7907.45,7910.68,7907.45,7910.68,22524,459,4490,
2013-08-08_13:25,7910.82,7911.29,7909.50,7910.39,25382,490,4675,
2013-08-08_13:26,7910.39,7910.39,7910.39,7910.39,0,0,0,
2013-08-08_13:27,7910.39,7910.39,7910.39,7910.39,0,0,0,
2013-08-08_13:28,7910.39,7910.39,7910.39,7910.39,0,0,0,
2013-08-08_13:29,7910.39,7910.39,7910.39,7910.39,0,0,0,
2013-08-08_13:30,7910.39,7910.39,7907.67,7907.67,135076,4271,27404,
2013-08-09_09:01,7955.00,7955.00,7925.64,7925.64,70525,2788,21812,
2013-08-09_09:02,7916.47,7916.47,7901.57,7901.57,38535,1285,9761,
2013-08-09_09:03,7891.72,7892.16,7889.61,7892.16,35276,959,7897,
2013-08-09_09:04,7890.38,7897.30,7890.38,7897.30,35850,784,6853,
2013-08-09_09:05,7898.55,7898.55,7894.97,7896.88,42604,700,6987,
2013-08-09_09:06,7894.18,7894.18,7890.37,7890.37,46413,665,7373,
2013-08-09_09:07,7890.28,7893.51,7890.28,7893.51,44020,630,6516,
2013-08-09_09:08,7890.23,7890.42,7885.63,7885.63,36050,658,6971,
2013-08-09_09:09,7883.69,7883.69,7871.68,7871.68,59419,909,8885,
2013-08-09_09:10,7867.28,7867.28,7860.36,7860.36,54780,1008,8745,
2013-08-09_09:11,7859.55,7870.09,7859.55,7870.09,43007,700,6521,
2013-08-09_09:12,7872.75,7878.19,7872.75,7878.19,33372,581,5527,
2013-08-09_09:13,7879.34,7880.30,7877.57,7878.67,27932,477,4800,
2013-08-09_09:14,7879.94,7881.20,7879.58,7879.61,24518,461,4589,
2013-08-09_09:15,7881.65,7882.80,7880.78,7882.80,21213,350,4067,
2013-08-09_09:16,7881.34,7885.58,7881.34,7885.58,24275,359,3804,
2013-08-09_09:17,7887.18,7890.56,7887.18,7889.47,25764,339,3825,
2013-08-09_09:18,7891.94,7897.05,7891.94,7897.05,26273,384,4153,
2013-08-09_09:19,7897.81,7901.43,7897.81,7901.43,24764,396,4397,
2013-08-09_09:20,7902.37,7905.74,7901.93,7905.74,26184,434,4341,
2013-08-09_09:21,7906.47,7911.40,7906.47,7911.40,24045,422,4253,
2013-08-09_09:22,7911.20,7912.33,7909.75,7909.75,29897,444,4433,
2013-08-09_09:23,7908.29,7908.34,7907.45,7907.45,22183,446,4606,
2013-08-09_09:24,7904.70,7906.89,7904.70,7906.89,21012,457,3972,
2013-08-09_09:25,7907.47,7908.95,7907.37,7908.95,17789,356,3411,
2013-08-09_09:26,7908.92,7909.04,7906.00,7906.00,16985,351,3441,
2013-08-09_09:27,7906.81,7910.32,7906.81,7910.32,23439,400,3628,
2013-08-09_09:28,7910.15,7912.07,7910.15,7912.07,20255,400,3363,
2013-08-09_09:29,7913.21,7914.00,7909.83,7909.83,17470,396,3669,
2013-08-09_09:30,7909.36,7909.36,7904.15,7904.43,23233,415,3847,
2013-08-09_09:31,7905.14,7905.84,7905.04,7905.84,23460,300,3392,
2013-08-09_09:32,7904.01,7905.44,7904.01,7905.08,16601,316,3086,
2013-08-09_09:33,7904.95,7904.95,7895.34,7895.98,23180,471,4463,
2013-08-09_09:34,7894.52,7894.52,7886.17,7886.17,33229,637,5524,
2013-08-09_09:35,7884.49,7884.49,7880.11,7882.11,24431,456,4286,
2013-08-09_09:36,7882.81,7889.38,7882.81,7889.38,21812,473,3705,
2013-08-09_09:37,7891.16,7895.67,7891.16,7895.67,26978,390,3340,
2013-08-09_09:38,7896.90,7897.86,7896.62,7897.71,13139,288,2612,
2013-08-09_09:39,7900.07,7901.38,7897.89,7897.89,14541,294,2769,
2013-08-09_09:40,7898.34,7899.81,7897.84,7899.81,13749,221,2334,
2013-08-09_09:41,7899.04,7900.99,7899.04,7900.99,12426,266,2469,
2013-08-09_09:42,7900.35,7900.35,7896.79,7897.76,12204,304,2754,
2013-08-09_09:43,7897.13,7897.13,7892.00,7892.00,13557,296,2924,
2013-08-09_09:44,7890.50,7893.18,7889.74,7893.18,13145,267,2678,
2013-08-09_09:45,7893.16,7894.52,7893.16,7894.52,12290,246,2547,
2013-08-09_09:46,7894.32,7896.46,7894.32,7896.27,12043,236,2345,
2013-08-09_09:47,7897.83,7897.90,7896.93,7897.53,10276,238,2279,
2013-08-09_09:48,7898.54,7900.58,7898.41,7900.58,16269,372,2744,
2013-08-09_09:49,7900.32,7900.32,7892.77,7892.77,15289,368,3228,
2013-08-09_09:50,7891.87,7892.35,7890.77,7892.35,17912,342,3065,
2013-08-09_09:51,7891.08,7892.61,7891.08,7892.61,11917,250,2490,
2013-08-09_09:52,7894.19,7894.19,7893.18,7893.18,9843,196,2024,
2013-08-09_09:53,7893.33,7894.86,7893.33,7894.79,9460,207,2031,
2013-08-09_09:54,7894.64,7896.06,7894.64,7895.91,8751,204,1959,
2013-08-09_09:55,7896.20,7896.55,7895.89,7896.55,8677,202,1873,
2013-08-09_09:56,7896.18,7897.69,7896.18,7897.30,10483,249,2111,
2013-08-09_09:57,7896.34,7898.95,7896.34,7898.95,12733,272,2500,
2013-08-09_09:58,7898.23,7899.14,7897.77,7899.14,10872,233,2184,
2013-08-09_09:59,7899.96,7901.83,7899.96,7901.39,11421,214,2141,
2013-08-09_10:00,7900.97,7903.29,7900.97,7903.29,11289,217,2178,
2013-08-09_10:01,7901.40,7903.20,7901.40,7902.78,12204,266,2404,
2013-08-09_10:02,7902.88,7903.43,7902.86,7902.86,9037,198,2134,
2013-08-09_10:03,7903.50,7904.51,7903.31,7904.51,9773,193,2132,
2013-08-09_10:04,7904.23,7906.12,7903.94,7905.82,10043,201,2079,
2013-08-09_10:05,7907.10,7908.69,7906.53,7908.69,9445,226,2097,
2013-08-09_10:06,7909.04,7910.38,7908.81,7910.38,11426,239,2151,
2013-08-09_10:07,7911.35,7914.13,7911.35,7914.13,10907,215,2038,
2013-08-09_10:08,7913.83,7918.14,7913.83,7918.14,15832,293,2405,
2013-08-09_10:09,7917.86,7918.05,7916.76,7917.48,15840,297,2382,
2013-08-09_10:10,7917.00,7917.93,7916.28,7917.93,16881,265,2213,
2013-08-09_10:11,7917.95,7919.27,7917.80,7919.00,15006,279,2338,
2013-08-09_10:12,7919.85,7919.85,7919.00,7919.00,18447,313,2624,
2013-08-09_10:13,7917.41,7918.35,7917.07,7918.35,12787,288,2590,
2013-08-09_10:14,7919.18,7920.12,7918.86,7920.12,12404,241,2351,
2013-08-09_10:15,7920.00,7920.87,7919.86,7920.87,10557,209,2126,
2013-08-09_10:16,7922.63,7923.79,7921.46,7922.37,11320,204,2208,
2013-08-09_10:17,7918.87,7918.91,7918.31,7918.31,9573,208,2266,
2013-08-09_10:18,7918.49,7920.34,7918.49,7918.82,9152,192,2126,
2013-08-09_10:19,7918.78,7919.94,7918.77,7919.94,8813,191,1954,
2013-08-09_10:20,7919.78,7919.78,7917.77,7917.77,10410,241,2449,
2013-08-09_10:21,7915.80,7915.80,7913.76,7913.76,11540,257,2588,
2013-08-09_10:22,7913.30,7914.82,7913.15,7913.15,9750,217,2216,
2013-08-09_10:23,7912.64,7912.66,7911.49,7911.49,10845,224,2293,
2013-08-09_10:24,7908.84,7908.84,7906.80,7906.80,14687,275,2733,
2013-08-09_10:25,7907.45,7909.41,7907.45,7907.98,12133,249,2233,
2013-08-09_10:26,7908.15,7908.74,7907.61,7908.74,9786,212,1868,
2013-08-09_10:27,7908.83,7911.36,7908.83,7910.63,8913,182,1762,
2013-08-09_10:28,7910.23,7910.23,7909.27,7909.61,6858,141,1505,
2013-08-09_10:29,7910.23,7912.15,7909.44,7911.75,7729,141,1437,
2013-08-09_10:30,7912.47,7912.47,7911.02,7911.92,5952,134,1384,
2013-08-09_10:31,7911.22,7912.62,7910.46,7912.37,7945,153,1533,
2013-08-09_10:32,7912.69,7912.69,7911.79,7912.21,6426,158,1515,
2013-08-09_10:33,7911.40,7912.64,7910.60,7912.64,5392,132,1425,
2013-08-09_10:34,7912.48,7913.99,7910.08,7910.08,6296,154,1695,
2013-08-09_10:35,7909.33,7910.82,7909.14,7909.14,6953,184,1810,
2013-08-09_10:36,7910.07,7912.92,7910.07,7912.92,6702,138,1567,
2013-08-09_10:37,7911.56,7911.56,7909.21,7909.30,8154,173,1875,
2013-08-09_10:38,7908.67,7909.73,7907.09,7907.84,6860,178,1771,
2013-08-09_10:39,7909.44,7910.37,7908.39,7910.37,6874,144,1608,
2013-08-09_10:40,7910.21,7912.24,7910.21,7911.06,5856,130,1459,
2013-08-09_10:41,7910.80,7912.48,7910.80,7912.48,6004,141,1411,
2013-08-09_10:42,7910.17,7910.72,7910.17,7910.72,5631,127,1507,
2013-08-09_10:43,7912.26,7913.17,7912.26,7912.62,6210,153,1486,
2013-08-09_10:44,7913.20,7914.67,7910.98,7910.98,6552,153,1537,
2013-08-09_10:45,7908.66,7910.77,7907.66,7907.66,6832,185,2095,
2013-08-09_10:46,7905.89,7905.89,7902.05,7902.05,14320,337,3282,
2013-08-09_10:47,7898.74,7898.74,7897.89,7898.45,11578,312,2479,
2013-08-09_10:48,7897.88,7900.39,7897.88,7900.39,10638,226,2221,
2013-08-09_10:49,7899.67,7901.36,7899.67,7901.36,6405,172,1727,
2013-08-09_10:50,7902.50,7902.50,7901.63,7901.63,7236,160,1558,
2013-08-09_10:51,7898.32,7898.32,7896.83,7897.15,7077,172,2071,
2013-08-09_10:52,7897.00,7898.69,7895.98,7895.98,8317,220,1911,
2013-08-09_10:53,7895.06,7896.63,7895.06,7895.55,8581,204,1877,
2013-08-09_10:54,7897.08,7899.45,7897.07,7899.45,6242,143,1596,
2013-08-09_10:55,7899.47,7900.43,7899.47,7900.43,6114,130,1370,
2013-08-09_10:56,7899.85,7901.62,7899.85,7901.62,7390,139,1492,
2013-08-09_10:57,7899.35,7900.25,7898.38,7898.38,6693,137,1468,
2013-08-09_10:58,7899.66,7901.65,7899.05,7899.64,6481,150,1676,
2013-08-09_10:59,7900.09,7901.68,7900.09,7901.68,5270,126,1377,
2013-08-09_11:00,7901.86,7902.10,7900.72,7902.10,10760,143,1548,
2013-08-09_11:01,7901.39,7903.71,7901.39,7903.69,7584,143,1678,
2013-08-09_11:02,7903.14,7903.46,7902.98,7902.98,9809,151,1706,
2013-08-09_11:03,7902.25,7902.25,7900.91,7901.27,7255,130,1623,
2013-08-09_11:04,7902.04,7902.04,7901.08,7901.36,5803,128,1586,
2013-08-09_11:05,7901.70,7904.62,7901.70,7904.62,5390,130,1584,
2013-08-09_11:06,7904.22,7905.96,7904.22,7905.96,6588,150,1664,
2013-08-09_11:07,7904.96,7906.55,7903.90,7903.90,7013,182,1873,
2013-08-09_11:08,7903.66,7903.66,7896.82,7896.82,8674,221,2257,
2013-08-09_11:09,7897.45,7899.34,7897.45,7899.34,6223,161,1891,
2013-08-09_11:10,7899.13,7899.13,7897.58,7898.57,6337,138,1488,
2013-08-09_11:11,7899.56,7900.84,7899.56,7900.84,6713,151,1575,
2013-08-09_11:12,7899.43,7899.86,7899.27,7899.52,6060,154,1625,
2013-08-09_11:13,7899.95,7901.64,7898.40,7898.40,5200,125,1556,
2013-08-09_11:14,7899.49,7899.49,7896.67,7896.67,7244,140,1736,
2013-08-09_11:15,7895.80,7895.80,7892.88,7895.26,8279,228,2137,
2013-08-09_11:16,7895.38,7895.69,7895.24,7895.69,8109,174,1888,
2013-08-09_11:17,7897.04,7898.52,7897.04,7898.00,7665,177,1901,
2013-08-09_11:18,7896.82,7899.26,7896.82,7898.97,6141,146,1723,
2013-08-09_11:19,7897.13,7899.11,7896.88,7899.11,5763,148,1700,
2013-08-09_11:20,7898.58,7899.64,7898.58,7899.64,6335,149,1747,
2013-08-09_11:21,7899.60,7899.88,7898.60,7899.54,6689,155,1758,
2013-08-09_11:22,7899.22,7899.22,7896.47,7898.87,7819,184,1893,
2013-08-09_11:23,7899.18,7899.18,7890.09,7890.09,8524,246,2222,
2013-08-09_11:24,7889.03,7889.03,7885.42,7885.42,16841,415,4036,
2013-08-09_11:25,7883.86,7885.57,7882.67,7885.57,16558,411,3478,
2013-08-09_11:26,7885.49,7885.63,7885.27,7885.27,11820,280,2867,
2013-08-09_11:27,7884.92,7884.92,7880.86,7883.69,10199,270,2670,
2013-08-09_11:28,7881.64,7881.64,7879.33,7881.34,14716,314,3009,
2013-08-09_11:29,7881.77,7881.77,7876.35,7876.35,13670,308,2755,
2013-08-09_11:30,7878.33,7878.33,7873.35,7873.35,14981,333,3221,
2013-08-09_11:31,7872.68,7872.68,7869.87,7869.87,19727,457,4411,
2013-08-09_11:32,7872.17,7874.90,7872.17,7874.90,13580,281,3274,
2013-08-09_11:33,7873.77,7873.79,7870.10,7873.79,12619,383,2698,
2013-08-09_11:34,7873.50,7874.73,7873.43,7874.73,13258,236,2421,
2013-08-09_11:35,7869.81,7869.81,7866.39,7866.39,13218,379,3395,
2013-08-09_11:36,7865.66,7865.66,7862.45,7862.45,19028,537,4291,
2013-08-09_11:37,7861.21,7861.21,7857.78,7857.78,21597,529,4487,
2013-08-09_11:38,7856.66,7856.66,7853.97,7854.32,24256,659,4995,
2013-08-09_11:39,7856.50,7861.42,7856.50,7859.88,14534,319,3237,
2013-08-09_11:40,7858.94,7862.12,7858.94,7862.12,11954,255,2824,
2013-08-09_11:41,7861.21,7863.36,7861.21,7861.51,11621,263,2448,
2013-08-09_11:42,7862.93,7864.75,7862.93,7864.28,9096,172,1880,
2013-08-09_11:43,7863.16,7864.05,7860.28,7861.14,11084,245,2288,
2013-08-09_11:44,7860.67,7865.80,7860.67,7865.80,9993,153,1777,
2013-08-09_11:45,7863.86,7863.86,7863.09,7863.09,9614,182,1763,
2013-08-09_11:46,7864.58,7865.89,7863.60,7865.19,9239,144,1708,
2013-08-09_11:47,7865.52,7868.39,7865.16,7868.21,7129,136,1574,
2013-08-09_11:48,7865.36,7866.46,7864.24,7864.24,6191,151,1631,
2013-08-09_11:49,7862.87,7866.70,7862.87,7866.70,8981,202,1744,
2013-08-09_11:50,7865.30,7866.22,7864.54,7864.54,7084,182,1866,
2013-08-09_11:51,7864.98,7866.63,7864.98,7865.65,6668,148,1505,
2013-08-09_11:52,7866.85,7866.85,7865.34,7865.34,8338,171,1817,
2013-08-09_11:53,7865.87,7867.56,7863.12,7863.12,7750,172,1866,
2013-08-09_11:54,7861.39,7863.78,7860.00,7863.78,10403,243,2404,
2013-08-09_11:55,7862.53,7862.53,7860.36,7861.54,8209,175,1970,
2013-08-09_11:56,7862.71,7863.59,7857.77,7857.77,8011,185,1898,
2013-08-09_11:57,7859.53,7862.75,7859.53,7862.17,8672,204,1885,
2013-08-09_11:58,7861.08,7862.90,7861.08,7861.47,7328,169,1841,
2013-08-09_11:59,7863.50,7864.10,7863.12,7864.10,7223,150,1739,
2013-08-09_12:00,7862.81,7863.94,7862.81,7863.43,9689,180,1979,
2013-08-09_12:01,7864.17,7864.35,7863.02,7864.35,8808,170,1878,
2013-08-09_12:02,7863.99,7865.09,7859.42,7859.42,8223,188,2124,
2013-08-09_12:03,7857.41,7858.38,7856.65,7858.38,18803,265,2865,
2013-08-09_12:04,7857.13,7858.92,7857.13,7858.71,8702,176,1942,
2013-08-09_12:05,7857.55,7859.39,7857.55,7859.39,8242,174,2056,
2013-08-09_12:06,7859.47,7862.38,7859.37,7862.38,12872,276,2576,
2013-08-09_12:07,7860.66,7860.97,7860.66,7860.71,9222,234,2245,
2013-08-09_12:08,7860.47,7860.69,7859.88,7860.59,7862,155,1807,
2013-08-09_12:09,7859.99,7860.94,7859.99,7860.01,8370,184,1915,
2013-08-09_12:10,7860.52,7861.69,7860.52,7861.69,9935,172,2069,
2013-08-09_12:11,7861.44,7862.15,7860.97,7862.15,9203,172,1832,
2013-08-09_12:12,7862.41,7865.22,7862.39,7864.70,10812,197,1959,
2013-08-09_12:13,7864.72,7866.57,7864.72,7866.57,7930,182,1806,
2013-08-09_12:14,7866.43,7869.15,7866.43,7869.15,8719,187,1976,
2013-08-09_12:15,7869.99,7872.92,7869.99,7872.92,7995,161,1792,
2013-08-09_12:16,7871.80,7873.39,7871.30,7871.30,8791,155,1779,
2013-08-09_12:17,7871.47,7873.45,7871.47,7873.45,8770,160,1746,
2013-08-09_12:18,7872.51,7874.95,7872.51,7874.95,7881,180,1701,
2013-08-09_12:19,7875.00,7875.89,7874.46,7875.89,8107,184,1836,
2013-08-09_12:20,7875.13,7876.23,7874.83,7876.23,7333,156,1607,
2013-08-09_12:21,7875.80,7875.80,7867.65,7867.65,10718,258,2381,
2013-08-09_12:22,7866.65,7869.77,7866.65,7868.81,7610,185,1897,
2013-08-09_12:23,7868.67,7870.05,7868.67,7869.19,6227,161,1598,
2013-08-09_12:24,7867.67,7870.22,7867.67,7870.22,5692,154,1711,
2013-08-09_12:25,7871.22,7874.14,7871.22,7871.64,11543,380,2524,
2013-08-09_12:26,7872.58,7875.20,7872.58,7873.71,9891,286,2259,
2013-08-09_12:27,7877.77,7877.77,7873.96,7875.38,8201,223,2230,
2013-08-09_12:28,7876.33,7877.66,7872.15,7872.15,7056,202,2095,
2013-08-09_12:29,7874.13,7875.72,7874.13,7874.79,10479,219,1930,
2013-08-09_12:30,7873.51,7875.27,7873.32,7873.32,8132,202,2024,
2013-08-09_12:31,7870.87,7873.77,7869.25,7869.25,11058,426,3038,
2013-08-09_12:32,7870.13,7870.43,7868.48,7868.48,9731,302,2725,
2013-08-09_12:33,7869.64,7869.64,7866.32,7867.57,9158,232,2441,
2013-08-09_12:34,7867.78,7869.15,7867.78,7868.11,7507,184,2041,
2013-08-09_12:35,7869.09,7869.09,7868.17,7868.32,7051,143,1772,
2013-08-09_12:36,7868.39,7871.48,7868.39,7871.48,8728,156,1797,
2013-08-09_12:37,7871.09,7872.36,7871.09,7872.01,8387,179,1910,
2013-08-09_12:38,7871.63,7873.45,7871.63,7873.12,6357,175,1937,
2013-08-09_12:39,7876.19,7876.19,7875.19,7875.19,6269,155,1807,
2013-08-09_12:40,7875.08,7875.08,7872.74,7872.74,7741,172,2074,
2013-08-09_12:41,7872.62,7872.93,7871.32,7872.15,8355,169,2117,
2013-08-09_12:42,7874.26,7874.26,7870.81,7872.65,7417,147,1814,
2013-08-09_12:43,7872.72,7875.50,7872.72,7874.55,8932,167,1869,
2013-08-09_12:44,7872.72,7875.52,7872.72,7875.52,10169,230,2682,
2013-08-09_12:45,7876.14,7876.14,7874.66,7875.88,9041,197,2162,
2013-08-09_12:46,7875.73,7877.25,7875.73,7876.24,8499,186,2176,
2013-08-09_12:47,7877.42,7878.06,7875.40,7876.66,7522,166,2157,
2013-08-09_12:48,7876.15,7877.62,7875.91,7877.17,8455,217,2302,
2013-08-09_12:49,7877.23,7877.23,7874.53,7874.53,11131,238,2360,
2013-08-09_12:50,7873.03,7873.57,7872.24,7873.57,9589,240,2270,
2013-08-09_12:51,7873.72,7873.72,7872.52,7872.52,14133,193,2331,
2013-08-09_12:52,7871.46,7872.57,7868.88,7869.85,8935,234,2305,
2013-08-09_12:53,7869.65,7870.65,7869.65,7869.78,8960,209,2274,
2013-08-09_12:54,7871.04,7871.86,7871.04,7871.86,7796,162,2011,
2013-08-09_12:55,7873.02,7873.02,7866.97,7866.97,9181,196,2439,
2013-08-09_12:56,7867.01,7867.01,7863.08,7864.39,15446,354,3332,
2013-08-09_12:57,7863.61,7865.45,7862.65,7862.65,10618,243,2702,
2013-08-09_12:58,7863.22,7864.54,7863.22,7864.54,9029,208,2412,
2013-08-09_12:59,7865.42,7866.14,7864.49,7866.14,9968,300,2520,
2013-08-09_13:00,7865.77,7865.77,7864.87,7865.22,8573,197,2064,
2013-08-09_13:01,7866.08,7868.20,7866.08,7868.20,9621,230,2333,
2013-08-09_13:02,7868.38,7871.02,7867.55,7871.02,11222,276,2513,
2013-08-09_13:03,7872.69,7872.69,7867.18,7867.18,11338,309,2619,
2013-08-09_13:04,7866.17,7867.59,7864.34,7867.59,12952,306,3029,
2013-08-09_13:05,7866.63,7869.45,7866.63,7869.45,10725,214,2221,
2013-08-09_13:06,7869.06,7870.80,7869.06,7870.80,12666,211,2458,
2013-08-09_13:07,7870.94,7872.48,7870.09,7872.48,14452,208,2318,
2013-08-09_13:08,7873.59,7874.17,7872.13,7872.13,8571,173,2068,
2013-08-09_13:09,7871.72,7872.14,7871.72,7872.14,11431,209,2392,
2013-08-09_13:10,7872.69,7872.69,7867.66,7871.84,11559,251,2665,
2013-08-09_13:11,7871.88,7871.88,7868.70,7868.84,11676,221,2536,
2013-08-09_13:12,7867.07,7870.48,7867.07,7869.89,13637,255,2720,
2013-08-09_13:13,7869.72,7871.26,7869.72,7869.86,13241,272,2632,
2013-08-09_13:14,7869.33,7870.37,7869.33,7870.04,13058,271,2675,
2013-08-09_13:15,7869.72,7870.63,7869.71,7869.71,13744,276,2705,
2013-08-09_13:16,7870.21,7872.41,7870.00,7872.41,11667,245,2747,
2013-08-09_13:17,7871.42,7871.82,7869.92,7871.82,13325,257,2850,
2013-08-09_13:18,7869.88,7871.52,7869.53,7870.20,12333,227,2695,
2013-08-09_13:19,7871.56,7872.20,7871.56,7871.96,15127,295,3210,
2013-08-09_13:20,7872.27,7875.39,7872.27,7874.06,15210,276,3219,
2013-08-09_13:21,7872.55,7875.27,7872.55,7874.66,16621,363,3351,
2013-08-09_13:22,7875.27,7875.27,7874.34,7875.25,17517,293,3267,
2013-08-09_13:23,7876.27,7876.27,7873.47,7873.47,20034,375,3803,
2013-08-09_13:24,7872.27,7872.34,7871.42,7871.42,21766,388,4354,
2013-08-09_13:25,7870.25,7870.76,7870.08,7870.41,27939,460,4920,
2013-08-09_13:26,7870.41,7870.41,7870.41,7870.41,0,0,0,
2013-08-09_13:27,7870.41,7870.41,7870.41,7870.41,0,0,0,
2013-08-09_13:28,7870.41,7870.41,7870.41,7870.41,0,0,0,
2013-08-09_13:29,7870.41,7870.41,7870.41,7870.41,0,0,0,
2013-08-09_13:30,7870.41,7870.41,7856.14,7856.14,132379,4100,30649,
2013-08-12_09:01,7878.22,7884.89,7878.22,7884.89,60508,2058,17827,
2013-08-12_09:02,7884.85,7884.85,7883.36,7884.67,18768,667,5506,
2013-08-12_09:03,7883.87,7888.55,7883.87,7886.44,26462,598,5401,
2013-08-12_09:04,7888.52,7888.52,7887.33,7887.33,29615,584,5204,
2013-08-12_09:05,7888.00,7888.45,7887.24,7888.45,33211,504,5093,
2013-08-12_09:06,7886.79,7886.79,7884.31,7884.31,40110,493,5055,
2013-08-12_09:07,7884.08,7885.31,7882.16,7882.16,37965,468,4630,
2013-08-12_09:08,7881.42,7881.42,7879.14,7879.14,31918,455,4801,
2013-08-12_09:09,7877.52,7877.52,7873.42,7873.42,34731,546,5232,
2013-08-12_09:10,7872.49,7873.87,7871.20,7871.20,32608,481,4825,
2013-08-12_09:11,7870.07,7872.25,7869.88,7872.25,25334,484,4455,
2013-08-12_09:12,7876.65,7881.82,7876.65,7881.82,37146,519,4889,
2013-08-12_09:13,7881.81,7883.86,7881.81,7883.41,34465,469,4606,
2013-08-12_09:14,7884.39,7885.93,7884.39,7885.70,28790,406,4347,
2013-08-12_09:15,7885.01,7887.91,7885.01,7886.23,25143,392,4297,
2013-08-12_09:16,7888.35,7889.49,7885.98,7885.98,22321,348,3797,
2013-08-12_09:17,7887.04,7887.32,7886.08,7886.08,21810,373,3796,
2013-08-12_09:18,7884.74,7885.14,7880.95,7880.95,19747,355,3852,
2013-08-12_09:19,7880.38,7881.61,7880.13,7880.13,19228,307,3585,
2013-08-12_09:20,7880.17,7880.75,7879.87,7880.10,18478,286,3285,
2013-08-12_09:21,7879.09,7879.09,7877.38,7877.38,17286,297,3216,
2013-08-12_09:22,7877.09,7877.09,7874.18,7874.18,18728,278,3135,
2013-08-12_09:23,7873.64,7876.24,7873.27,7876.24,19343,287,3189,
2013-08-12_09:24,7875.04,7875.79,7874.90,7875.79,22397,312,3338,
2013-08-12_09:25,7873.57,7875.98,7872.69,7872.69,21482,329,3545,
2013-08-12_09:26,7870.72,7870.72,7862.75,7864.18,26065,463,4270,
2013-08-12_09:27,7863.00,7868.13,7862.04,7868.13,22053,356,3669,
2013-08-12_09:28,7870.07,7870.07,7865.41,7868.46,20072,351,3356,
2013-08-12_09:29,7867.81,7869.77,7867.81,7868.27,16908,315,3143,
2013-08-12_09:30,7868.43,7868.43,7866.09,7866.09,18286,314,2824,
2013-08-12_09:31,7866.17,7869.93,7866.17,7868.96,19143,281,2877,
2013-08-12_09:32,7868.91,7868.91,7868.21,7868.21,14300,228,2461,
2013-08-12_09:33,7868.63,7869.12,7868.01,7868.70,13056,211,2470,
2013-08-12_09:34,7868.21,7870.91,7868.21,7870.91,15197,242,2538,
2013-08-12_09:35,7869.80,7871.98,7869.80,7871.98,13694,246,2525,
2013-08-12_09:36,7871.59,7873.63,7871.32,7871.32,13906,244,2449,
2013-08-12_09:37,7872.00,7874.24,7872.00,7873.16,13510,223,2387,
2013-08-12_09:38,7872.51,7875.04,7872.51,7875.04,16480,297,2921,
2013-08-12_09:39,7874.29,7876.06,7873.82,7876.06,12329,228,2343,
2013-08-12_09:40,7876.25,7876.25,7874.11,7876.00,16224,292,3127,
2013-08-12_09:41,7874.76,7875.79,7874.76,7875.79,17837,286,2697,
2013-08-12_09:42,7874.62,7876.53,7874.25,7874.25,13038,243,2504,
2013-08-12_09:43,7874.09,7875.30,7873.23,7873.64,12295,222,2305,
2013-08-12_09:44,7872.54,7873.92,7872.54,7873.92,11184,204,2236,
2013-08-12_09:45,7873.37,7874.74,7873.08,7874.74,12320,301,2129,
2013-08-12_09:46,7874.34,7876.03,7874.34,7876.03,9703,254,1929,
2013-08-12_09:47,7876.96,7876.96,7875.58,7876.79,12538,211,1924,
2013-08-12_09:48,7877.75,7878.40,7876.57,7876.57,13002,226,2034,
2013-08-12_09:49,7877.99,7878.79,7877.99,7878.31,13439,217,1996,
2013-08-12_09:50,7878.39,7879.23,7878.38,7878.68,11447,214,2142,
2013-08-12_09:51,7878.57,7883.90,7878.54,7883.90,12729,245,2325,
2013-08-12_09:52,7885.11,7885.82,7884.44,7884.44,19602,337,3111,
2013-08-12_09:53,7885.66,7886.22,7885.26,7886.22,16309,295,2755,
2013-08-12_09:54,7886.38,7889.45,7886.38,7889.45,14086,230,2357,
2013-08-12_09:55,7889.00,7889.00,7888.49,7888.74,11545,208,2175,
2013-08-12_09:56,7889.04,7890.13,7889.04,7889.59,11224,213,2147,
2013-08-12_09:57,7891.07,7891.95,7891.07,7891.69,11996,191,2115,
2013-08-12_09:58,7891.23,7891.23,7889.80,7889.80,11187,187,2028,
2013-08-12_09:59,7891.25,7891.76,7890.59,7891.76,9824,181,1979,
2013-08-12_10:00,7892.18,7892.73,7891.90,7891.90,10965,190,1879,
2013-08-12_10:01,7892.32,7892.32,7892.02,7892.29,16251,271,2393,
2013-08-12_10:02,7892.11,7892.70,7892.11,7892.70,11623,223,2186,
2013-08-12_10:03,7893.57,7895.78,7893.29,7895.78,12431,234,2219,
2013-08-12_10:04,7895.16,7895.82,7894.84,7895.82,12687,231,2268,
2013-08-12_10:05,7896.98,7897.57,7896.54,7896.83,15710,229,2022,
2013-08-12_10:06,7898.11,7898.11,7897.32,7897.91,13142,259,2304,
2013-08-12_10:07,7897.72,7899.42,7897.72,7898.92,14689,262,2514,
2013-08-12_10:08,7900.21,7900.88,7900.21,7900.77,12652,253,2322,
2013-08-12_10:09,7900.78,7901.73,7900.78,7901.06,13453,239,2419,
2013-08-12_10:10,7902.87,7902.87,7901.09,7901.28,11925,232,2325,
2013-08-12_10:11,7901.50,7905.05,7901.50,7905.05,12704,268,2533,
2013-08-12_10:12,7904.56,7905.40,7903.92,7905.40,13955,263,2343,
2013-08-12_10:13,7907.10,7907.10,7905.28,7905.28,20650,310,2796,
2013-08-12_10:14,7906.62,7906.62,7904.86,7904.86,14941,248,2357,
2013-08-12_10:15,7905.42,7906.03,7904.45,7904.80,13257,239,2292,
2013-08-12_10:16,7905.45,7905.56,7903.33,7903.33,14213,383,2288,
2013-08-12_10:17,7904.63,7904.63,7903.28,7904.34,12397,248,2115,
2013-08-12_10:18,7904.28,7905.78,7903.97,7904.12,13689,220,2125,
2013-08-12_10:19,7903.00,7904.82,7902.10,7902.33,13744,288,2232,
2013-08-12_10:20,7901.17,7901.17,7898.55,7898.55,10070,233,2055,
2013-08-12_10:21,7899.17,7899.27,7897.60,7897.60,13567,237,2103,
2013-08-12_10:22,7898.58,7898.88,7898.58,7898.79,9112,231,1948,
2013-08-12_10:23,7899.45,7899.45,7897.06,7897.06,8283,207,2015,
2013-08-12_10:24,7898.10,7898.10,7897.93,7897.96,10570,218,2017,
2013-08-12_10:25,7899.72,7899.72,7899.34,7899.34,8214,165,1726,
2013-08-12_10:26,7899.07,7900.09,7898.91,7899.32,9006,186,1917,
2013-08-12_10:27,7900.02,7900.15,7900.02,7900.15,9333,177,1939,
2013-08-12_10:28,7900.68,7900.68,7899.21,7899.65,8150,143,1692,
2013-08-12_10:29,7899.10,7901.31,7899.10,7900.44,6361,146,1683,
2013-08-12_10:30,7902.10,7902.10,7900.15,7901.15,5908,140,1496,
2013-08-12_10:31,7900.80,7902.31,7900.01,7900.01,7423,159,1664,
2013-08-12_10:32,7899.93,7901.30,7898.02,7898.02,6863,142,1573,
2013-08-12_10:33,7897.87,7899.59,7897.87,7898.48,8143,195,1745,
2013-08-12_10:34,7899.13,7899.77,7899.13,7899.77,5176,130,1414,
2013-08-12_10:35,7900.42,7900.42,7896.47,7896.47,6414,151,1528,
2013-08-12_10:36,7896.83,7898.58,7896.83,7898.58,4736,124,1493,
2013-08-12_10:37,7898.95,7898.95,7897.48,7898.80,7614,153,1705,
2013-08-12_10:38,7898.77,7900.10,7898.77,7898.92,6382,152,1564,
2013-08-12_10:39,7896.88,7897.53,7896.88,7897.53,5768,144,1549,
2013-08-12_10:40,7897.05,7897.36,7896.32,7897.36,8421,141,1540,
2013-08-12_10:41,7898.48,7898.48,7896.98,7897.17,8004,136,1586,
2013-08-12_10:42,7897.58,7897.58,7895.65,7896.18,9738,183,1685,
2013-08-12_10:43,7895.92,7895.92,7894.20,7894.20,8779,229,1788,
2013-08-12_10:44,7893.52,7894.39,7893.16,7894.34,8411,178,1753,
2013-08-12_10:45,7893.78,7895.36,7893.78,7894.20,9166,196,1923,
2013-08-12_10:46,7894.73,7895.24,7894.54,7895.24,9690,222,2003,
2013-08-12_10:47,7894.40,7895.34,7894.40,7895.34,8518,195,1917,
2013-08-12_10:48,7894.35,7896.58,7894.35,7895.05,9257,176,1839,
2013-08-12_10:49,7894.40,7894.89,7894.21,7894.78,8416,182,1749,
2013-08-12_10:50,7895.46,7895.70,7895.00,7895.00,9591,165,1759,
2013-08-12_10:51,7894.98,7895.58,7894.82,7895.58,8492,152,1730,
2013-08-12_10:52,7895.88,7896.18,7894.19,7896.18,8577,178,1788,
2013-08-12_10:53,7894.50,7898.03,7894.50,7898.03,10748,189,1961,
2013-08-12_10:54,7897.84,7898.51,7897.84,7898.04,7412,137,1698,
2013-08-12_10:55,7897.75,7900.77,7897.75,7900.77,7405,151,1772,
2013-08-12_10:56,7898.74,7899.64,7898.67,7899.64,7488,148,1544,
2013-08-12_10:57,7898.52,7899.49,7898.39,7898.39,7935,150,1443,
2013-08-12_10:58,7898.30,7899.56,7898.30,7899.56,7788,133,1587,
2013-08-12_10:59,7898.69,7899.04,7898.35,7898.75,7327,143,1624,
2013-08-12_11:00,7899.56,7901.62,7899.56,7901.62,7650,146,1663,
2013-08-12_11:01,7901.13,7902.42,7900.97,7900.97,9849,168,1770,
2013-08-12_11:02,7900.99,7902.77,7900.89,7902.77,9806,194,1829,
2013-08-12_11:03,7901.79,7904.18,7901.79,7904.01,7809,162,1589,
2013-08-12_11:04,7902.81,7903.60,7902.81,7903.07,5822,141,1470,
2013-08-12_11:05,7903.34,7903.67,7903.09,7903.33,7118,236,1419,
2013-08-12_11:06,7902.26,7903.21,7902.26,7902.87,6242,165,1546,
2013-08-12_11:07,7903.14,7903.14,7901.42,7901.42,6667,171,1610,
2013-08-12_11:08,7902.15,7903.12,7902.15,7902.42,7222,175,1490,
2013-08-12_11:09,7901.94,7904.03,7901.66,7904.03,6322,158,1454,
2013-08-12_11:10,7904.12,7904.33,7904.12,7904.16,7417,132,1443,
2013-08-12_11:11,7904.03,7905.61,7904.03,7904.26,7637,130,1415,
2013-08-12_11:12,7904.38,7905.13,7902.84,7904.13,5755,118,1456,
2013-08-12_11:13,7904.25,7905.57,7903.09,7905.57,5973,137,1480,
2013-08-12_11:14,7905.50,7905.50,7902.56,7902.56,5275,145,1441,
2013-08-12_11:15,7902.24,7903.22,7902.13,7903.22,5109,129,1338,
2013-08-12_11:16,7903.03,7904.31,7902.50,7904.31,6341,124,1362,
2013-08-12_11:17,7903.13,7904.16,7901.91,7904.16,7201,146,1541,
2013-08-12_11:18,7903.41,7905.77,7903.41,7905.77,6759,147,1515,
2013-08-12_11:19,7906.07,7906.44,7904.41,7906.44,12320,211,1813,
2013-08-12_11:20,7905.58,7906.01,7904.66,7906.01,8433,233,1778,
2013-08-12_11:21,7906.18,7907.77,7905.04,7907.77,8507,163,1593,
2013-08-12_11:22,7908.68,7908.68,7906.77,7907.02,8190,135,1483,
2013-08-12_11:23,7905.54,7906.82,7905.54,7906.82,8172,165,1733,
2013-08-12_11:24,7906.44,7906.81,7906.22,7906.22,5914,135,1568,
2013-08-12_11:25,7907.14,7907.14,7904.83,7904.83,6367,117,1435,
2013-08-12_11:26,7904.99,7904.99,7904.47,7904.58,7882,123,1494,
2013-08-12_11:27,7906.74,7906.74,7904.44,7904.56,6435,124,1433,
2013-08-12_11:28,7906.06,7906.06,7904.91,7905.01,5832,123,1426,
2013-08-12_11:29,7906.31,7906.31,7904.15,7904.15,6631,136,1332,
2013-08-12_11:30,7903.79,7905.07,7903.79,7904.02,7370,179,1398,
2013-08-12_11:31,7904.39,7905.52,7903.71,7903.71,8073,180,1671,
2013-08-12_11:32,7904.31,7905.79,7904.18,7905.79,7093,159,1637,
2013-08-12_11:33,7905.96,7906.56,7904.56,7904.56,7356,147,1586,
2013-08-12_11:34,7903.75,7905.47,7903.75,7904.67,6453,141,1475,
2013-08-12_11:35,7905.61,7905.61,7903.88,7903.88,6495,140,1413,
2013-08-12_11:36,7905.20,7906.26,7905.04,7905.47,6013,122,1406,
2013-08-12_11:37,7905.71,7905.71,7901.26,7903.14,9102,166,1739,
2013-08-12_11:38,7904.34,7904.34,7903.38,7903.70,8997,144,1486,
2013-08-12_11:39,7903.36,7904.39,7903.36,7903.72,6110,156,1519,
2013-08-12_11:40,7903.08,7904.43,7903.08,7903.81,6239,127,1373,
2013-08-12_11:41,7905.52,7905.52,7903.23,7904.19,9425,150,1500,
2013-08-12_11:42,7903.61,7903.61,7902.35,7902.92,7590,153,1557,
2013-08-12_11:43,7903.17,7903.45,7902.47,7903.34,5632,137,1527,
2013-08-12_11:44,7901.98,7903.04,7901.98,7903.04,4775,131,1331,
2013-08-12_11:45,7902.00,7902.00,7900.96,7900.96,5670,154,1432,
2013-08-12_11:46,7899.62,7900.73,7899.38,7899.48,6714,152,1501,
2013-08-12_11:47,7901.17,7901.23,7900.58,7900.80,6675,127,1496,
2013-08-12_11:48,7900.77,7900.78,7899.50,7900.06,6585,144,1408,
2013-08-12_11:49,7900.47,7900.47,7898.51,7898.51,7168,139,1453,
2013-08-12_11:50,7898.55,7898.82,7898.22,7898.30,5993,137,1447,
2013-08-12_11:51,7898.70,7899.10,7896.64,7896.64,7163,175,1528,
2013-08-12_11:52,7897.75,7898.81,7896.08,7896.41,6539,130,1500,
2013-08-12_11:53,7897.27,7897.70,7896.48,7896.48,5532,124,1377,
2013-08-12_11:54,7897.22,7897.22,7896.66,7896.92,7050,167,1528,
2013-08-12_11:55,7896.32,7897.24,7895.45,7897.24,7362,149,1521,
2013-08-12_11:56,7896.15,7897.06,7895.71,7896.99,7647,172,1587,
2013-08-12_11:57,7896.24,7896.24,7895.43,7895.44,6474,160,1478,
2013-08-12_11:58,7894.15,7896.49,7894.15,7895.40,5796,136,1345,
2013-08-12_11:59,7895.90,7896.51,7895.90,7896.00,5572,133,1478,
2013-08-12_12:00,7895.88,7895.88,7894.09,7894.91,6091,125,1299,
2013-08-12_12:01,7893.12,7894.86,7893.12,7894.86,5925,151,1589,
2013-08-12_12:02,7895.31,7895.31,7894.65,7894.99,6669,165,1556,
2013-08-12_12:03,7894.17,7895.45,7894.17,7895.25,6320,138,1376,
2013-08-12_12:04,7893.87,7894.45,7893.42,7893.42,4874,132,1290,
2013-08-12_12:05,7894.43,7895.02,7894.24,7895.02,5971,141,1467,
2013-08-12_12:06,7894.32,7894.93,7894.32,7894.47,6172,125,1370,
2013-08-12_12:07,7893.47,7894.93,7893.47,7894.58,5679,185,1559,
2013-08-12_12:08,7895.23,7895.68,7894.44,7894.84,5658,117,1422,
2013-08-12_12:09,7894.08,7895.41,7893.60,7893.60,5185,135,1456,
2013-08-12_12:10,7894.19,7896.19,7894.19,7895.12,5958,148,1416,
2013-08-12_12:11,7893.72,7895.52,7893.72,7894.23,6253,164,1560,
2013-08-12_12:12,7893.83,7896.52,7893.83,7894.36,6431,129,1491,
2013-08-12_12:13,7893.03,7893.99,7892.60,7893.31,5277,136,1494,
2013-08-12_12:14,7892.57,7893.28,7892.57,7892.59,4805,144,1494,
2013-08-12_12:15,7893.47,7893.47,7891.87,7892.36,6070,140,1506,
2013-08-12_12:16,7893.97,7893.97,7893.32,7893.83,6581,153,1594,
2013-08-12_12:17,7891.68,7892.92,7891.68,7892.90,6282,151,1553,
2013-08-12_12:18,7892.26,7893.03,7891.93,7892.02,6662,165,1694,
2013-08-12_12:19,7892.90,7893.66,7892.90,7893.66,5763,204,1589,
2013-08-12_12:20,7893.45,7895.30,7893.45,7894.04,7360,158,1648,
2013-08-12_12:21,7893.49,7895.92,7892.75,7895.92,6238,159,1504,
2013-08-12_12:22,7895.03,7895.82,7893.58,7895.82,6647,167,1570,
2013-08-12_12:23,7894.34,7894.34,7893.75,7894.33,7119,188,1867,
2013-08-12_12:24,7894.31,7896.48,7894.31,7895.08,8713,177,1730,
2013-08-12_12:25,7895.27,7897.00,7895.27,7895.94,7504,161,1682,
2013-08-12_12:26,7895.27,7896.85,7895.06,7895.06,7094,160,1577,
2013-08-12_12:27,7896.07,7896.07,7894.81,7894.81,6758,139,1464,
2013-08-12_12:28,7895.97,7895.97,7894.82,7894.82,9836,184,1839,
2013-08-12_12:29,7896.05,7897.25,7896.05,7896.18,9319,168,1755,
2013-08-12_12:30,7896.90,7896.90,7895.36,7895.91,9657,191,1869,
2013-08-12_12:31,7895.57,7896.61,7894.72,7896.61,9492,229,2115,
2013-08-12_12:32,7895.67,7897.09,7895.67,7896.56,7896,205,1798,
2013-08-12_12:33,7896.90,7896.90,7896.09,7896.09,7536,177,1710,
2013-08-12_12:34,7897.00,7897.87,7895.40,7895.40,9383,166,1824,
2013-08-12_12:35,7896.51,7897.93,7895.18,7897.93,9956,236,2007,
2013-08-12_12:36,7898.26,7898.54,7897.99,7898.54,9546,198,1948,
2013-08-12_12:37,7898.63,7898.68,7897.81,7897.81,9719,181,1608,
2013-08-12_12:38,7898.68,7902.71,7898.68,7900.24,9293,200,1770,
2013-08-12_12:39,7899.26,7900.88,7898.99,7898.99,6283,134,1486,
2013-08-12_12:40,7900.79,7900.79,7899.07,7900.16,6264,146,1596,
2013-08-12_12:41,7900.48,7900.48,7899.33,7900.44,6293,145,1488,
2013-08-12_12:42,7900.46,7900.46,7899.17,7899.98,7280,143,1522,
2013-08-12_12:43,7899.85,7900.51,7899.49,7899.49,9663,159,1641,
2013-08-12_12:44,7899.43,7901.22,7899.43,7900.68,5937,142,1549,
2013-08-12_12:45,7900.83,7900.83,7898.99,7899.81,8707,170,1681,
2013-08-12_12:46,7899.38,7901.59,7898.89,7899.37,10199,198,1987,
2013-08-12_12:47,7899.45,7901.64,7899.45,7900.89,9052,231,2212,
2013-08-12_12:48,7899.80,7899.80,7897.69,7898.99,8670,218,2060,
2013-08-12_12:49,7898.38,7899.10,7897.68,7898.26,8349,145,1603,
2013-08-12_12:50,7898.59,7899.31,7898.34,7899.31,5863,127,1476,
2013-08-12_12:51,7898.94,7900.03,7898.42,7898.42,9548,170,1794,
2013-08-12_12:52,7899.88,7899.88,7898.13,7898.23,7691,161,1651,
2013-08-12_12:53,7898.21,7900.85,7898.21,7899.64,9195,151,1643,
2013-08-12_12:54,7900.55,7900.55,7900.31,7900.48,7672,164,1686,
2013-08-12_12:55,7900.23,7900.23,7899.77,7899.77,8389,202,1823,
2013-08-12_12:56,7901.72,7902.14,7900.99,7900.99,8544,179,1838,
2013-08-12_12:57,7902.50,7902.50,7900.10,7900.10,9030,183,1923,
2013-08-12_12:58,7899.70,7902.16,7899.35,7899.35,7972,183,1633,
2013-08-12_12:59,7899.92,7901.25,7899.92,7900.71,9431,214,1811,
2013-08-12_13:00,7901.40,7901.40,7899.13,7899.13,7635,159,1638,
2013-08-12_13:01,7900.01,7900.01,7897.14,7898.33,9960,210,2269,
2013-08-12_13:02,7899.55,7899.72,7898.78,7898.78,8809,179,1856,
2013-08-12_13:03,7899.34,7899.34,7898.29,7898.44,8601,175,1853,
2013-08-12_13:04,7899.85,7901.30,7899.85,7900.47,9007,195,2036,
2013-08-12_13:05,7901.32,7901.63,7900.73,7900.76,7737,178,1839,
2013-08-12_13:06,7900.75,7901.28,7900.55,7901.10,8340,193,1940,
2013-08-12_13:07,7900.99,7902.80,7900.64,7901.72,7458,203,2003,
2013-08-12_13:08,7901.30,7903.43,7901.30,7903.10,10525,203,2295,
2013-08-12_13:09,7901.42,7902.77,7901.42,7902.65,12036,232,2256,
2013-08-12_13:10,7903.47,7904.85,7903.47,7904.58,15223,262,2505,
2013-08-12_13:11,7904.35,7905.39,7903.39,7903.39,13931,312,2832,
2013-08-12_13:12,7905.11,7905.56,7904.89,7905.56,15760,333,2882,
2013-08-12_13:13,7903.60,7905.64,7903.60,7905.46,11299,236,2442,
2013-08-12_13:14,7905.52,7906.97,7905.39,7905.39,11022,209,2264,
2013-08-12_13:15,7905.60,7907.44,7905.60,7907.44,14174,281,2751,
2013-08-12_13:16,7906.28,7907.19,7905.13,7905.13,17269,291,2816,
2013-08-12_13:17,7905.64,7907.75,7905.64,7907.19,13970,269,2909,
2013-08-12_13:18,7906.47,7907.61,7906.47,7906.82,14040,249,2787,
2013-08-12_13:19,7907.13,7907.46,7906.90,7907.09,14934,282,3087,
2013-08-12_13:20,7905.93,7906.92,7905.93,7906.09,17918,304,3033,
2013-08-12_13:21,7908.55,7908.55,7906.72,7907.24,17842,318,3184,
2013-08-12_13:22,7907.21,7908.06,7907.21,7907.71,16685,310,3195,
2013-08-12_13:23,7907.89,7907.89,7906.31,7906.31,16955,358,3704,
2013-08-12_13:24,7905.26,7907.31,7905.26,7907.31,19970,393,4087,
2013-08-12_13:25,7908.46,7908.46,7906.78,7906.78,22091,402,4184,
2013-08-12_13:26,7906.78,7906.78,7906.78,7906.78,0,0,0,
2013-08-12_13:27,7906.78,7906.78,7906.78,7906.78,0,0,0,
2013-08-12_13:28,7906.78,7906.78,7906.78,7906.78,0,0,0,
2013-08-12_13:29,7906.78,7906.78,7906.78,7906.78,0,0,0,
2013-08-12_13:30,7906.78,7906.78,7903.38,7903.38,128555,4026,25872,
2013-08-13_09:01,7935.79,7948.80,7935.79,7948.80,60321,2458,18176,
2013-08-13_09:02,7948.42,7948.67,7948.21,7948.67,29468,999,7039,
2013-08-13_09:03,7948.83,7948.83,7947.89,7947.89,28108,719,5991,
2013-08-13_09:04,7946.62,7948.48,7946.62,7948.48,36442,619,5600,
2013-08-13_09:05,7947.61,7947.61,7946.28,7946.28,41367,597,5606,
2013-08-13_09:06,7946.42,7946.42,7944.59,7944.59,41392,530,5140,
2013-08-13_09:07,7943.42,7943.52,7942.83,7943.15,42324,526,5058,
2013-08-13_09:08,7942.96,7943.32,7942.75,7943.32,36866,463,4592,
2013-08-13_09:09,7942.75,7942.75,7941.92,7941.92,34926,501,4707,
2013-08-13_09:10,7942.05,7942.05,7939.76,7940.77,34291,493,4598,
2013-08-13_09:11,7940.21,7942.90,7939.68,7942.90,30194,502,4305,
2013-08-13_09:12,7941.98,7943.62,7940.04,7943.62,36531,525,4553,
2013-08-13_09:13,7943.54,7947.71,7943.54,7947.71,35711,536,4851,
2013-08-13_09:14,7947.96,7949.39,7947.96,7948.92,25914,486,4467,
2013-08-13_09:15,7950.35,7951.76,7950.13,7951.76,30046,557,4685,
2013-08-13_09:16,7953.05,7955.43,7953.05,7955.43,37394,626,4823,
2013-08-13_09:17,7955.87,7957.18,7955.57,7955.57,37057,706,5393,
2013-08-13_09:18,7958.15,7959.72,7958.15,7959.72,38887,605,5031,
2013-08-13_09:19,7959.73,7960.60,7959.24,7959.24,26438,499,4373,
2013-08-13_09:20,7959.92,7961.08,7959.62,7961.08,27558,437,4143,
2013-08-13_09:21,7960.84,7960.84,7959.40,7959.66,26427,437,3873,
2013-08-13_09:22,7958.65,7958.65,7957.43,7957.73,22664,452,3952,
2013-08-13_09:23,7956.13,7956.79,7955.50,7955.66,22145,425,3738,
2013-08-13_09:24,7955.32,7955.71,7954.51,7955.71,22373,378,3714,
2013-08-13_09:25,7955.57,7955.86,7955.28,7955.28,21583,336,3247,
2013-08-13_09:26,7952.92,7954.60,7952.77,7954.60,22609,333,3412,
2013-08-13_09:27,7954.75,7955.96,7954.57,7955.40,18534,371,3685,
2013-08-13_09:28,7955.03,7956.24,7955.03,7955.78,18524,337,3402,
2013-08-13_09:29,7956.24,7957.51,7956.24,7957.51,16688,334,3370,
2013-08-13_09:30,7956.92,7957.29,7956.35,7956.35,17623,359,3491,
2013-08-13_09:31,7958.94,7959.99,7958.94,7959.99,20553,368,3700,
2013-08-13_09:32,7959.45,7959.75,7958.95,7958.95,19315,363,3562,
2013-08-13_09:33,7959.19,7959.19,7956.46,7956.46,19570,372,3399,
2013-08-13_09:34,7956.56,7958.72,7956.56,7957.62,20803,363,3578,
2013-08-13_09:35,7957.74,7958.74,7957.74,7958.74,18254,403,3591,
2013-08-13_09:36,7958.86,7960.75,7958.86,7959.38,19069,425,3551,
2013-08-13_09:37,7959.49,7960.47,7959.49,7960.47,17090,355,3439,
2013-08-13_09:38,7960.56,7961.50,7960.55,7961.05,17948,396,3494,
2013-08-13_09:39,7961.60,7962.07,7960.98,7960.98,22596,385,3591,
2013-08-13_09:40,7962.32,7962.32,7961.38,7961.38,17081,343,3441,
2013-08-13_09:41,7960.87,7964.41,7960.87,7963.94,17837,365,3507,
2013-08-13_09:42,7962.68,7964.31,7962.68,7964.31,19923,374,3303,
2013-08-13_09:43,7964.04,7965.11,7962.29,7964.54,19198,314,3120,
2013-08-13_09:44,7963.81,7964.78,7963.77,7964.53,17020,322,3029,
2013-08-13_09:45,7963.58,7963.58,7962.72,7963.02,14558,295,3061,
2013-08-13_09:46,7962.13,7963.51,7962.13,7962.35,14791,297,2831,
2013-08-13_09:47,7961.84,7962.61,7960.49,7960.49,17585,334,2867,
2013-08-13_09:48,7961.77,7962.39,7961.77,7962.39,15361,246,2729,
2013-08-13_09:49,7961.34,7962.01,7961.34,7961.53,13273,241,2554,
2013-08-13_09:50,7962.33,7962.33,7960.69,7960.69,11697,196,2391,
2013-08-13_09:51,7961.10,7961.29,7960.26,7960.26,13004,309,2637,
2013-08-13_09:52,7960.72,7962.16,7959.99,7959.99,13868,254,2494,
2013-08-13_09:53,7962.06,7962.66,7960.70,7960.70,13515,387,2649,
2013-08-13_09:54,7961.47,7963.13,7961.45,7961.45,14695,392,2732,
2013-08-13_09:55,7962.02,7962.05,7961.37,7961.68,12569,281,2524,
2013-08-13_09:56,7961.65,7961.93,7960.98,7960.98,12589,227,2351,
2013-08-13_09:57,7960.10,7960.10,7959.00,7959.61,11488,221,2294,
2013-08-13_09:58,7958.29,7958.93,7958.10,7958.93,13287,263,2409,
2013-08-13_09:59,7958.84,7959.66,7957.72,7958.97,13316,233,2328,
2013-08-13_10:00,7958.42,7959.23,7958.42,7959.23,10653,254,2279,
2013-08-13_10:01,7959.28,7960.15,7959.28,7960.04,10451,245,2212,
2013-08-13_10:02,7960.81,7960.81,7960.37,7960.44,11055,236,2183,
2013-08-13_10:03,7960.49,7960.56,7959.20,7959.95,10409,237,2246,
2013-08-13_10:04,7959.78,7959.78,7958.11,7958.11,17123,389,2540,
2013-08-13_10:05,7957.21,7958.23,7957.21,7958.23,18264,321,2817,
2013-08-13_10:06,7957.82,7957.82,7955.46,7955.46,14926,290,2553,
2013-08-13_10:07,7955.47,7955.47,7953.90,7954.90,11128,276,2346,
2013-08-13_10:08,7952.84,7953.27,7952.42,7952.42,13629,281,2426,
2013-08-13_10:09,7953.16,7953.57,7953.04,7953.57,11527,238,2402,
2013-08-13_10:10,7952.89,7953.54,7951.84,7953.54,11184,274,2428,
2013-08-13_10:11,7953.15,7953.93,7952.52,7953.93,10414,236,2335,
2013-08-13_10:12,7954.74,7954.74,7953.12,7953.12,10990,269,2528,
2013-08-13_10:13,7954.12,7954.12,7951.43,7951.65,11619,266,2521,
2013-08-13_10:14,7953.09,7953.92,7952.40,7952.40,10876,218,2186,
2013-08-13_10:15,7953.30,7954.41,7952.54,7953.33,9280,232,2279,
2013-08-13_10:16,7952.87,7953.64,7951.37,7952.84,11249,225,2360,
2013-08-13_10:17,7951.14,7953.86,7951.14,7953.80,8993,225,2203,
2013-08-13_10:18,7953.02,7954.44,7953.02,7954.29,10240,195,2191,
2013-08-13_10:19,7953.74,7954.17,7953.16,7953.16,11054,215,2041,
2013-08-13_10:20,7953.09,7953.09,7951.95,7952.08,9514,182,1930,
2013-08-13_10:21,7951.95,7952.87,7951.95,7952.67,8989,205,2015,
2013-08-13_10:22,7953.68,7953.68,7952.92,7953.63,8466,193,2022,
2013-08-13_10:23,7951.55,7952.87,7950.92,7951.31,8437,188,2082,
2013-08-13_10:24,7953.34,7953.73,7953.04,7953.73,9710,211,2056,
2013-08-13_10:25,7955.14,7955.14,7954.41,7954.46,6990,183,1941,
2013-08-13_10:26,7952.86,7954.78,7952.86,7954.18,8640,168,1953,
2013-08-13_10:27,7953.39,7955.07,7953.25,7953.93,8745,201,2016,
2013-08-13_10:28,7954.28,7954.93,7954.13,7954.65,9760,248,2030,
2013-08-13_10:29,7955.69,7955.69,7953.19,7954.30,8786,193,1968,
2013-08-13_10:30,7953.05,7954.22,7953.05,7953.61,13202,284,2345,
2013-08-13_10:31,7954.37,7954.64,7954.06,7954.56,11424,197,2127,
2013-08-13_10:32,7955.22,7955.67,7954.39,7955.12,10679,205,2125,
2013-08-13_10:33,7954.74,7955.78,7954.74,7954.94,8624,202,1869,
2013-08-13_10:34,7956.26,7957.27,7956.09,7957.27,8079,205,2002,
2013-08-13_10:35,7956.38,7957.21,7955.93,7957.21,9221,208,1902,
2013-08-13_10:36,7955.02,7956.92,7955.02,7956.10,10574,213,2084,
2013-08-13_10:37,7955.85,7956.39,7953.65,7956.01,9011,202,1785,
2013-08-13_10:38,7955.92,7956.38,7955.92,7956.38,9709,216,1876,
2013-08-13_10:39,7955.52,7956.53,7954.65,7954.65,8895,195,1818,
2013-08-13_10:40,7955.74,7956.52,7955.74,7956.04,9135,175,1773,
2013-08-13_10:41,7954.92,7956.62,7954.92,7956.28,8195,179,1727,
2013-08-13_10:42,7956.13,7956.13,7955.28,7955.52,13218,289,2158,
2013-08-13_10:43,7955.96,7957.10,7955.14,7956.51,14304,249,2294,
2013-08-13_10:44,7955.05,7956.06,7954.92,7955.77,9490,206,1985,
2013-08-13_10:45,7956.51,7956.77,7954.74,7956.09,8839,175,1822,
2013-08-13_10:46,7955.91,7957.11,7955.91,7956.15,8337,210,1824,
2013-08-13_10:47,7954.30,7955.27,7954.30,7954.32,7425,190,1766,
2013-08-13_10:48,7953.50,7955.18,7953.50,7955.18,7128,177,1639,
2013-08-13_10:49,7954.55,7955.06,7954.16,7955.06,9240,217,1899,
2013-08-13_10:50,7954.24,7955.99,7954.14,7955.99,8071,185,1799,
2013-08-13_10:51,7954.94,7955.41,7954.77,7954.77,9566,205,1900,
2013-08-13_10:52,7953.83,7954.72,7953.71,7953.71,8405,185,1908,
2013-08-13_10:53,7955.35,7956.28,7954.73,7955.56,11377,194,1953,
2013-08-13_10:54,7953.48,7955.54,7953.48,7955.33,9087,209,1912,
2013-08-13_10:55,7955.38,7956.27,7955.38,7955.51,8354,213,1900,
2013-08-13_10:56,7957.75,7957.75,7955.46,7955.46,8280,164,1803,
2013-08-13_10:57,7956.61,7956.61,7955.64,7955.64,10083,180,1926,
2013-08-13_10:58,7957.18,7957.38,7956.84,7957.38,9409,179,1864,
2013-08-13_10:59,7956.94,7957.52,7955.98,7957.52,7143,144,1666,
2013-08-13_11:00,7956.37,7957.40,7954.11,7954.11,9579,193,1862,
2013-08-13_11:01,7955.13,7957.26,7955.13,7957.26,10957,221,2011,
2013-08-13_11:02,7956.34,7957.57,7956.34,7957.53,14038,323,2606,
2013-08-13_11:03,7957.31,7958.48,7957.27,7957.27,11925,204,1979,
2013-08-13_11:04,7958.22,7958.22,7956.73,7957.86,8794,187,1937,
2013-08-13_11:05,7957.75,7957.75,7956.23,7956.81,8621,185,1837,
2013-08-13_11:06,7957.72,7957.72,7956.34,7956.34,8097,194,1897,
2013-08-13_11:07,7955.88,7956.91,7955.07,7956.91,7206,198,1735,
2013-08-13_11:08,7955.94,7956.62,7955.94,7956.26,6870,191,1813,
2013-08-13_11:09,7955.47,7956.03,7954.94,7954.95,8581,195,1836,
2013-08-13_11:10,7953.39,7954.62,7953.39,7953.53,8140,195,2118,
2013-08-13_11:11,7953.17,7954.69,7952.64,7952.64,8798,197,1897,
2013-08-13_11:12,7953.98,7954.10,7952.29,7954.10,7612,184,1766,
2013-08-13_11:13,7953.41,7954.11,7953.38,7954.11,8244,192,1710,
2013-08-13_11:14,7953.40,7953.68,7953.16,7953.68,9905,194,1817,
2013-08-13_11:15,7951.90,7953.64,7951.90,7953.56,10776,205,1773,
2013-08-13_11:16,7953.68,7955.24,7953.16,7953.16,10741,185,1738,
2013-08-13_11:17,7951.86,7955.08,7951.86,7955.08,7992,198,1839,
2013-08-13_11:18,7954.79,7955.68,7954.59,7954.59,7552,173,1738,
2013-08-13_11:19,7954.15,7955.57,7953.71,7955.57,8677,176,1814,
2013-08-13_11:20,7955.42,7956.72,7955.31,7955.31,7204,181,1765,
2013-08-13_11:21,7956.50,7956.50,7954.45,7956.26,9675,206,2013,
2013-08-13_11:22,7955.75,7956.88,7954.98,7956.56,8220,263,2125,
2013-08-13_11:23,7956.03,7956.03,7955.18,7955.94,11858,203,1900,
2013-08-13_11:24,7955.37,7956.05,7954.74,7954.74,8934,204,1886,
2013-08-13_11:25,7956.29,7957.20,7955.97,7957.20,17325,360,2228,
2013-08-13_11:26,7958.04,7959.67,7958.04,7959.67,10607,236,2153,
2013-08-13_11:27,7960.93,7961.15,7960.03,7961.15,10511,228,1899,
2013-08-13_11:28,7961.83,7961.83,7960.72,7961.74,8913,164,1704,
2013-08-13_11:29,7961.91,7962.85,7961.91,7962.85,7789,246,1920,
2013-08-13_11:30,7960.12,7962.65,7960.12,7961.90,7442,172,1794,
2013-08-13_11:31,7963.18,7964.30,7963.18,7963.40,11485,278,2303,
2013-08-13_11:32,7963.43,7963.43,7961.41,7963.16,7862,188,1762,
2013-08-13_11:33,7962.36,7963.90,7962.02,7963.90,6955,197,1692,
2013-08-13_11:34,7963.21,7963.32,7961.28,7963.32,7823,174,1743,
2013-08-13_11:35,7962.52,7964.39,7961.45,7964.39,7754,196,1915,
2013-08-13_11:36,7964.16,7964.16,7963.56,7964.12,7867,184,1676,
2013-08-13_11:37,7962.53,7963.55,7962.53,7963.36,6724,167,1605,
2013-08-13_11:38,7961.82,7963.36,7961.69,7963.36,6919,188,1681,
2013-08-13_11:39,7963.96,7963.96,7962.01,7962.01,6777,173,1644,
2013-08-13_11:40,7962.55,7963.62,7962.55,7963.11,8321,197,1818,
2013-08-13_11:41,7961.77,7961.87,7961.07,7961.07,8422,175,1813,
2013-08-13_11:42,7961.50,7962.99,7961.50,7961.60,8869,183,1636,
2013-08-13_11:43,7961.55,7964.08,7961.55,7964.08,10418,220,1758,
2013-08-13_11:44,7962.58,7963.68,7962.58,7963.68,7394,186,1813,
2013-08-13_11:45,7962.91,7963.95,7962.91,7963.57,7690,172,1590,
2013-08-13_11:46,7961.66,7964.55,7961.66,7964.06,6287,154,1580,
2013-08-13_11:47,7962.42,7964.62,7962.42,7963.85,7853,174,1757,
2013-08-13_11:48,7962.05,7963.79,7962.05,7963.43,7465,191,1853,
2013-08-13_11:49,7962.10,7963.65,7962.10,7962.40,6156,168,1578,
2013-08-13_11:50,7961.76,7964.04,7961.76,7964.04,7467,184,1760,
2013-08-13_11:51,7963.21,7963.81,7962.58,7963.81,9193,189,1958,
2013-08-13_11:52,7962.32,7963.41,7962.32,7963.30,6009,159,1604,
2013-08-13_11:53,7962.73,7964.55,7962.73,7964.43,6295,144,1600,
2013-08-13_11:54,7964.36,7965.54,7963.40,7965.54,6726,147,1638,
2013-08-13_11:55,7964.15,7964.78,7964.02,7964.74,6612,161,1683,
2013-08-13_11:56,7963.42,7964.89,7963.42,7964.89,8949,154,1717,
2013-08-13_11:57,7962.02,7964.97,7962.02,7964.61,15586,366,2264,
2013-08-13_11:58,7963.65,7966.76,7963.65,7966.76,9996,305,2066,
2013-08-13_11:59,7964.79,7966.76,7964.79,7966.57,9184,212,1988,
2013-08-13_12:00,7965.69,7966.81,7965.69,7965.97,9614,218,1841,
2013-08-13_12:01,7965.16,7968.21,7965.16,7968.21,6994,173,1713,
2013-08-13_12:02,7966.85,7968.40,7966.40,7967.02,7153,166,1725,
2013-08-13_12:03,7965.93,7967.59,7965.20,7967.59,7432,180,1755,
2013-08-13_12:04,7965.42,7969.52,7965.42,7968.84,6466,164,1695,
2013-08-13_12:05,7968.09,7968.22,7967.25,7967.45,6719,151,1684,
2013-08-13_12:06,7967.12,7968.94,7966.94,7968.94,9805,225,1918,
2013-08-13_12:07,7966.78,7967.44,7966.78,7967.23,11165,225,2222,
2013-08-13_12:08,7967.81,7968.31,7967.37,7967.37,8099,185,1880,
2013-08-13_12:09,7966.62,7968.27,7966.62,7967.89,13610,197,2254,
2013-08-13_12:10,7966.56,7968.64,7966.56,7968.27,7030,169,1757,
2013-08-13_12:11,7966.63,7966.63,7965.53,7965.81,9075,241,2151,
2013-08-13_12:12,7965.20,7966.20,7965.20,7966.00,9342,199,2004,
2013-08-13_12:13,7965.36,7965.92,7965.28,7965.53,8457,176,1745,
2013-08-13_12:14,7965.16,7965.16,7963.52,7964.78,7684,236,1856,
2013-08-13_12:15,7964.71,7964.71,7964.45,7964.53,6720,233,1806,
2013-08-13_12:16,7965.36,7966.40,7965.02,7966.40,6286,149,1560,
2013-08-13_12:17,7965.53,7967.35,7965.53,7967.35,6017,162,1628,
2013-08-13_12:18,7966.42,7968.03,7964.57,7964.57,7623,164,1839,
2013-08-13_12:19,7966.22,7967.85,7965.95,7965.95,8328,204,2082,
2013-08-13_12:20,7965.80,7967.71,7965.80,7966.22,10224,222,2310,
2013-08-13_12:21,7966.16,7966.71,7966.16,7966.42,11055,246,2568,
2013-08-13_12:22,7966.71,7968.77,7966.71,7967.01,10520,247,2326,
2013-08-13_12:23,7969.14,7969.14,7967.08,7967.08,8714,210,2336,
2013-08-13_12:24,7965.81,7968.15,7965.39,7966.69,7535,188,1978,
2013-08-13_12:25,7968.01,7969.22,7968.01,7968.09,10126,223,2091,
2013-08-13_12:26,7968.80,7969.30,7968.49,7968.88,10793,265,2317,
2013-08-13_12:27,7968.79,7969.65,7967.22,7967.22,10326,236,2155,
2013-08-13_12:28,7969.63,7970.53,7969.62,7970.53,13545,255,2212,
2013-08-13_12:29,7971.07,7971.49,7969.42,7969.42,10055,213,2006,
2013-08-13_12:30,7969.88,7970.96,7969.76,7969.76,10342,222,2039,
2013-08-13_12:31,7971.15,7971.70,7969.95,7969.95,8415,168,1868,
2013-08-13_12:32,7970.50,7971.07,7970.18,7970.18,8260,180,1885,
2013-08-13_12:33,7969.57,7969.74,7969.07,7969.74,6958,189,2016,
2013-08-13_12:34,7969.56,7970.08,7968.65,7968.65,7190,209,1955,
2013-08-13_12:35,7968.49,7968.89,7967.64,7968.89,10538,200,2120,
2013-08-13_12:36,7968.75,7969.91,7966.87,7966.87,9002,211,2219,
2013-08-13_12:37,7967.34,7968.15,7967.34,7967.55,8547,206,1975,
2013-08-13_12:38,7968.39,7968.42,7967.95,7968.42,7173,163,1873,
2013-08-13_12:39,7968.88,7968.88,7967.39,7967.39,8363,204,1938,
2013-08-13_12:40,7969.00,7969.33,7967.68,7967.68,8134,181,1960,
2013-08-13_12:41,7969.28,7969.44,7968.36,7968.36,9006,208,2126,
2013-08-13_12:42,7967.96,7970.08,7967.96,7970.08,8179,212,2114,
2013-08-13_12:43,7969.86,7969.86,7968.14,7968.14,8231,234,1972,
2013-08-13_12:44,7968.67,7969.91,7967.46,7967.46,7026,171,1864,
2013-08-13_12:45,7969.95,7969.95,7968.74,7968.74,8097,189,1893,
2013-08-13_12:46,7969.74,7969.74,7967.15,7967.15,8248,191,1890,
2013-08-13_12:47,7969.23,7970.08,7968.56,7970.08,7180,179,1835,
2013-08-13_12:48,7969.31,7970.00,7967.62,7967.62,7998,209,1919,
2013-08-13_12:49,7969.35,7970.18,7969.35,7970.00,12395,237,2221,
2013-08-13_12:50,7970.75,7970.75,7969.79,7969.79,9384,264,2088,
2013-08-13_12:51,7971.42,7972.18,7970.15,7971.02,12002,296,2242,
2013-08-13_12:52,7972.61,7973.24,7971.28,7972.29,12338,427,2463,
2013-08-13_12:53,7971.21,7972.08,7969.88,7969.88,12973,264,2211,
2013-08-13_12:54,7970.96,7971.62,7970.42,7970.42,11725,252,2252,
2013-08-13_12:55,7971.03,7972.05,7971.03,7972.05,10576,226,2167,
2013-08-13_12:56,7971.43,7971.43,7970.20,7970.20,9892,257,2228,
2013-08-13_12:57,7970.79,7971.86,7970.79,7971.04,9038,231,2158,
2013-08-13_12:58,7972.14,7972.14,7970.43,7970.43,9740,217,2155,
2013-08-13_12:59,7972.67,7972.67,7970.86,7971.65,8514,203,2002,
2013-08-13_13:00,7969.90,7971.44,7969.90,7969.97,8521,201,2165,
2013-08-13_13:01,7971.06,7971.06,7968.19,7968.68,14504,316,2735,
2013-08-13_13:02,7968.95,7969.48,7968.54,7968.54,12355,332,2498,
2013-08-13_13:03,7968.59,7969.55,7968.00,7969.55,10697,243,2245,
2013-08-13_13:04,7969.38,7969.54,7968.43,7968.77,10924,245,2147,
2013-08-13_13:05,7969.66,7969.77,7968.41,7968.41,10882,218,2233,
2013-08-13_13:06,7968.61,7970.57,7968.61,7969.53,9493,229,2202,
2013-08-13_13:07,7970.28,7972.19,7970.28,7971.51,9741,238,2225,
2013-08-13_13:08,7972.81,7972.81,7970.98,7970.98,12382,279,2509,
2013-08-13_13:09,7972.09,7973.10,7971.86,7971.86,12715,305,2550,
2013-08-13_13:10,7972.15,7972.49,7972.15,7972.40,12697,253,2574,
2013-08-13_13:11,7973.75,7973.75,7971.49,7971.49,13944,264,2526,
2013-08-13_13:12,7973.64,7973.64,7973.18,7973.25,13636,319,2847,
2013-08-13_13:13,7972.24,7972.83,7971.84,7971.84,14781,310,2963,
2013-08-13_13:14,7973.43,7973.43,7972.90,7972.90,12280,275,2697,
2013-08-13_13:15,7974.08,7974.77,7972.32,7972.32,12808,310,2971,
2013-08-13_13:16,7975.13,7975.13,7973.16,7973.16,15968,276,2881,
2013-08-13_13:17,7974.63,7976.64,7974.63,7975.77,14621,310,3247,
2013-08-13_13:18,7976.25,7976.80,7975.20,7975.20,12219,286,2801,
2013-08-13_13:19,7974.04,7975.57,7973.34,7975.57,15734,328,3148,
2013-08-13_13:20,7972.51,7974.49,7972.51,7972.67,14083,346,3390,
2013-08-13_13:21,7974.27,7974.27,7972.69,7973.18,17695,424,3720,
2013-08-13_13:22,7973.96,7974.79,7973.96,7974.79,16868,405,3798,
2013-08-13_13:23,7973.64,7978.22,7973.64,7978.22,22743,519,4275,
2013-08-13_13:24,7978.25,7978.25,7977.02,7977.84,25766,593,5170,
2013-08-13_13:25,7978.63,7978.68,7976.25,7978.41,23572,500,4843,
2013-08-13_13:26,7978.27,7978.27,7978.27,7978.27,0,0,0,
2013-08-13_13:27,7978.27,7978.27,7978.27,7978.27,0,0,0,
2013-08-13_13:28,7978.27,7978.27,7978.27,7978.27,0,0,0,
2013-08-13_13:29,7978.27,7978.27,7978.27,7978.27,0,0,0,
2013-08-13_13:30,7978.27,7986.27,7978.27,7986.27,151815,5456,29850,
2013-08-14_09:01,7978.74,7981.56,7967.71,7967.71,79653,2820,21585,
2013-08-14_09:02,7965.54,7967.27,7965.32,7966.82,24610,752,6513,
2013-08-14_09:03,7965.76,7968.44,7965.76,7968.44,26669,639,6046,
2013-08-14_09:04,7967.60,7968.35,7963.18,7963.18,34933,667,6321,
2013-08-14_09:05,7964.66,7964.93,7961.86,7964.62,41735,728,6502,
2013-08-14_09:06,7963.33,7967.11,7963.33,7967.11,44205,668,5987,
2013-08-14_09:07,7967.64,7967.64,7965.97,7966.28,44857,676,6110,
2013-08-14_09:08,7964.86,7964.86,7957.78,7957.78,51963,698,6274,
2013-08-14_09:09,7954.13,7954.99,7954.13,7954.64,39702,712,5606,
2013-08-14_09:10,7952.79,7954.10,7952.02,7954.10,37056,567,5377,
2013-08-14_09:11,7954.33,7954.36,7954.01,7954.19,36762,558,5526,
2013-08-14_09:12,7954.67,7955.33,7954.62,7955.33,33334,638,5475,
2013-08-14_09:13,7955.94,7956.63,7955.50,7955.50,32745,528,4889,
2013-08-14_09:14,7957.62,7958.14,7956.16,7958.14,26641,473,4887,
2013-08-14_09:15,7959.97,7960.57,7959.46,7959.46,29104,533,5175,
2013-08-14_09:16,7961.56,7961.57,7960.91,7961.06,28748,550,5179,
2013-08-14_09:17,7958.79,7958.79,7955.66,7957.92,33489,531,5135,
2013-08-14_09:18,7957.46,7957.91,7957.06,7957.91,25070,478,4368,
2013-08-14_09:19,7958.35,7958.83,7958.32,7958.83,29335,452,4393,
2013-08-14_09:20,7958.57,7960.04,7958.13,7958.97,26664,457,4496,
2013-08-14_09:21,7959.12,7959.48,7958.72,7958.72,22878,467,4607,
2013-08-14_09:22,7960.21,7960.37,7959.42,7959.42,22650,483,4219,
2013-08-14_09:23,7961.85,7962.01,7961.60,7962.01,20596,440,3989,
2013-08-14_09:24,7962.06,7963.14,7961.99,7961.99,22681,469,4209,
2013-08-14_09:25,7963.64,7963.64,7961.00,7961.00,19456,412,4025,
2013-08-14_09:26,7962.68,7962.68,7960.04,7960.04,21451,460,4016,
2013-08-14_09:27,7960.45,7960.45,7958.35,7959.31,25931,419,4169,
2013-08-14_09:28,7958.15,7959.22,7957.31,7958.06,17729,351,3771,
2013-08-14_09:29,7957.00,7957.70,7956.21,7956.21,17567,408,4009,
2013-08-14_09:30,7955.55,7957.71,7955.55,7957.71,23778,465,4178,
2013-08-14_09:31,7957.21,7959.03,7956.70,7959.03,21441,391,3737,
2013-08-14_09:32,7959.54,7960.29,7958.95,7960.29,21192,382,3911,
2013-08-14_09:33,7959.59,7961.25,7959.59,7961.25,26435,420,4045,
2013-08-14_09:34,7960.83,7963.38,7960.83,7963.38,16440,344,3569,
2013-08-14_09:35,7962.87,7963.26,7961.07,7963.22,20584,337,3394,
2013-08-14_09:36,7962.01,7963.35,7961.45,7961.45,16193,375,3465,
2013-08-14_09:37,7961.43,7961.43,7957.45,7957.45,21792,509,4007,
2013-08-14_09:38,7955.35,7956.43,7955.35,7955.58,18713,421,4038,
2013-08-14_09:39,7955.14,7955.52,7954.64,7954.64,18257,347,3698,
2013-08-14_09:40,7955.48,7956.73,7953.77,7953.77,18637,353,3562,
2013-08-14_09:41,7955.08,7955.08,7952.51,7952.51,16335,306,3356,
2013-08-14_09:42,7952.73,7952.73,7949.91,7949.91,21865,410,3733,
2013-08-14_09:43,7947.59,7947.59,7944.60,7945.69,23869,460,4098,
2013-08-14_09:44,7944.65,7945.47,7942.79,7942.79,25748,507,4267,
2013-08-14_09:45,7942.35,7942.35,7940.64,7940.91,22005,423,4131,
2013-08-14_09:46,7938.95,7938.95,7935.49,7935.49,22215,460,4397,
2013-08-14_09:47,7935.66,7935.76,7935.51,7935.76,25514,429,4121,
2013-08-14_09:48,7935.05,7936.43,7935.05,7936.15,18405,391,3715,
2013-08-14_09:49,7936.02,7938.02,7936.02,7938.02,18442,359,3708,
2013-08-14_09:50,7937.92,7939.23,7937.92,7938.31,18635,329,3337,
2013-08-14_09:51,7938.35,7941.60,7938.35,7941.60,15823,312,2801,
2013-08-14_09:52,7941.07,7942.98,7941.07,7942.98,15216,298,2661,
2013-08-14_09:53,7943.11,7943.11,7941.77,7941.77,13297,296,2729,
2013-08-14_09:54,7942.05,7942.05,7941.61,7941.61,14507,315,2799,
2013-08-14_09:55,7941.82,7943.01,7941.82,7942.43,11660,260,2512,
2013-08-14_09:56,7942.45,7943.02,7941.88,7942.98,17073,281,2551,
2013-08-14_09:57,7943.29,7943.29,7939.14,7941.65,13889,273,2734,
2013-08-14_09:58,7941.11,7941.11,7938.51,7938.95,16657,304,2937,
2013-08-14_09:59,7939.44,7939.53,7937.26,7938.06,14945,289,2737,
2013-08-14_10:00,7939.54,7940.67,7939.39,7940.67,16736,282,2656,
2013-08-14_10:01,7941.31,7941.85,7941.31,7941.76,16268,295,2990,
2013-08-14_10:02,7941.19,7942.05,7940.80,7941.86,14593,305,2538,
2013-08-14_10:03,7941.76,7943.58,7941.75,7941.75,10762,211,2176,
2013-08-14_10:04,7942.27,7942.57,7941.38,7941.38,10456,219,2108,
2013-08-14_10:05,7941.41,7944.78,7941.41,7942.89,12522,255,2525,
2013-08-14_10:06,7943.62,7944.92,7943.62,7944.92,14445,252,2378,
2013-08-14_10:07,7945.34,7947.30,7945.34,7947.30,13146,203,2145,
2013-08-14_10:08,7946.47,7947.32,7946.24,7947.32,8625,202,2065,
2013-08-14_10:09,7946.33,7947.56,7946.33,7946.84,9385,198,2142,
2013-08-14_10:10,7947.48,7947.48,7947.07,7947.18,9614,218,2226,
2013-08-14_10:11,7947.79,7947.79,7946.34,7946.34,10330,219,2386,
2013-08-14_10:12,7946.69,7946.69,7939.56,7939.56,15227,287,2839,
2013-08-14_10:13,7941.39,7941.39,7939.68,7939.68,16700,319,2912,
2013-08-14_10:14,7938.83,7938.83,7935.00,7935.00,13716,320,2774,
2013-08-14_10:15,7935.19,7936.47,7931.59,7931.59,17456,351,3020,
2013-08-14_10:16,7931.96,7932.25,7931.36,7932.25,14921,287,2737,
2013-08-14_10:17,7934.10,7934.10,7931.83,7931.83,9392,197,2135,
2013-08-14_10:18,7934.31,7934.31,7933.73,7933.85,10173,247,2237,
2013-08-14_10:19,7932.71,7935.27,7932.71,7934.17,9897,192,1940,
2013-08-14_10:20,7933.60,7934.66,7933.60,7934.66,10029,195,2086,
2013-08-14_10:21,7935.01,7935.01,7934.43,7934.56,9149,208,2065,
2013-08-14_10:22,7934.79,7935.12,7934.79,7935.06,10000,213,2091,
2013-08-14_10:23,7936.03,7937.46,7936.03,7936.10,7418,201,1969,
2013-08-14_10:24,7934.96,7938.31,7934.96,7936.05,8594,197,1926,
2013-08-14_10:25,7937.26,7937.41,7935.80,7937.41,8026,183,1781,
2013-08-14_10:26,7937.62,7937.62,7934.79,7936.30,9689,212,1986,
2013-08-14_10:27,7936.22,7937.15,7933.55,7937.15,10068,225,2064,
2013-08-14_10:28,7936.55,7936.55,7933.93,7933.93,7275,174,1888,
2013-08-14_10:29,7934.89,7935.57,7933.92,7933.92,9494,194,1925,
2013-08-14_10:30,7934.00,7936.91,7933.64,7935.00,7195,199,1905,
2013-08-14_10:31,7934.55,7935.99,7934.21,7935.34,9673,237,2158,
2013-08-14_10:32,7935.49,7935.49,7934.55,7934.68,11090,217,2217,
2013-08-14_10:33,7934.14,7935.85,7933.11,7933.89,7811,187,2008,
2013-08-14_10:34,7935.20,7936.24,7935.20,7936.24,7482,212,2012,
2013-08-14_10:35,7936.22,7937.79,7935.45,7935.45,9096,170,1875,
2013-08-14_10:36,7936.13,7936.17,7935.77,7936.10,11124,242,2179,
2013-08-14_10:37,7936.83,7936.83,7935.31,7935.98,10507,220,2175,
2013-08-14_10:38,7936.66,7938.12,7936.66,7937.25,9891,275,2117,
2013-08-14_10:39,7937.29,7938.98,7937.29,7938.26,8543,194,1939,
2013-08-14_10:40,7936.65,7939.10,7936.65,7937.71,10421,237,2133,
2013-08-14_10:41,7938.13,7939.41,7937.83,7939.41,9877,203,2007,
2013-08-14_10:42,7937.15,7939.15,7937.15,7938.79,8871,212,1895,
2013-08-14_10:43,7939.21,7940.30,7939.21,7939.78,9267,213,2006,
2013-08-14_10:44,7939.72,7942.01,7939.64,7942.01,9532,226,2012,
2013-08-14_10:45,7940.34,7942.23,7940.09,7941.78,11337,240,2032,
2013-08-14_10:46,7941.10,7941.60,7940.35,7941.60,10506,210,2064,
2013-08-14_10:47,7941.80,7941.80,7939.37,7939.37,14765,294,2331,
2013-08-14_10:48,7940.21,7940.21,7936.07,7937.57,11342,242,2209,
2013-08-14_10:49,7938.35,7938.35,7931.10,7931.10,15016,360,2949,
2013-08-14_10:50,7932.16,7932.92,7930.50,7931.40,13056,288,2377,
2013-08-14_10:51,7930.52,7932.43,7930.40,7932.43,8546,250,2092,
2013-08-14_10:52,7931.79,7933.00,7930.54,7933.00,8918,266,2085,
2013-08-14_10:53,7931.96,7932.67,7931.96,7932.31,8029,222,1888,
2013-08-14_10:54,7931.58,7932.75,7929.81,7929.81,11684,275,2275,
2013-08-14_10:55,7927.89,7930.68,7927.89,7930.30,8641,180,1968,
2013-08-14_10:56,7930.65,7931.49,7930.57,7931.22,7525,184,1840,
2013-08-14_10:57,7931.91,7932.08,7931.91,7932.01,7586,193,1901,
2013-08-14_10:58,7931.73,7931.79,7929.52,7930.51,6827,192,1778,
2013-08-14_10:59,7930.24,7930.24,7929.00,7930.23,7184,185,1711,
2013-08-14_11:00,7929.71,7930.08,7927.97,7927.97,8511,198,1838,
2013-08-14_11:01,7926.23,7929.28,7926.23,7927.83,10446,228,2174,
2013-08-14_11:02,7927.45,7928.66,7927.45,7928.65,7937,173,1717,
2013-08-14_11:03,7929.09,7929.20,7927.46,7928.54,7040,175,1775,
2013-08-14_11:04,7929.12,7930.59,7929.12,7930.59,6756,181,1637,
2013-08-14_11:05,7930.60,7930.61,7930.10,7930.10,7990,152,1756,
2013-08-14_11:06,7930.95,7931.77,7928.42,7931.77,6689,164,1698,
2013-08-14_11:07,7930.46,7931.97,7930.46,7930.92,6061,152,1711,
2013-08-14_11:08,7932.27,7932.27,7930.64,7930.64,5871,161,1659,
2013-08-14_11:09,7930.74,7930.89,7930.42,7930.89,7687,161,1611,
2013-08-14_11:10,7930.52,7931.67,7929.80,7931.67,6567,154,1611,
2013-08-14_11:11,7932.18,7932.18,7929.88,7929.88,7140,178,1761,
2013-08-14_11:12,7931.20,7933.14,7931.05,7933.14,6428,147,1675,
2013-08-14_11:13,7932.25,7932.74,7930.76,7930.96,7136,159,1655,
2013-08-14_11:14,7931.48,7933.96,7931.48,7932.78,7143,205,1771,
2013-08-14_11:15,7932.62,7933.60,7932.20,7932.95,8619,193,1781,
2013-08-14_11:16,7932.52,7934.77,7932.52,7933.77,10415,193,1884,
2013-08-14_11:17,7934.85,7935.41,7934.58,7935.16,7073,173,1683,
2013-08-14_11:18,7936.50,7937.23,7935.10,7937.23,6909,153,1691,
2013-08-14_11:19,7936.74,7938.12,7935.50,7935.50,8527,172,1845,
2013-08-14_11:20,7935.83,7938.08,7935.83,7937.76,6561,157,1714,
2013-08-14_11:21,7936.65,7937.20,7936.65,7936.81,6593,148,1708,
2013-08-14_11:22,7935.33,7935.77,7934.06,7934.67,6328,192,1784,
2013-08-14_11:23,7934.15,7934.98,7934.15,7934.98,7398,185,1714,
2013-08-14_11:24,7936.00,7936.00,7935.07,7935.49,5627,149,1428,
2013-08-14_11:25,7934.95,7935.89,7934.52,7935.89,7254,176,1674,
2013-08-14_11:26,7934.47,7936.78,7934.47,7935.91,8020,198,1778,
2013-08-14_11:27,7937.72,7937.72,7936.88,7937.41,6474,170,1657,
2013-08-14_11:28,7938.32,7938.63,7938.05,7938.08,6250,155,1523,
2013-08-14_11:29,7938.10,7938.10,7936.52,7937.49,7381,172,1685,
2013-08-14_11:30,7937.20,7938.92,7937.20,7938.92,6531,162,1596,
2013-08-14_11:31,7938.11,7939.40,7937.87,7939.40,7745,155,1627,
2013-08-14_11:32,7939.44,7939.44,7935.94,7938.99,6309,189,1600,
2013-08-14_11:33,7938.39,7939.20,7937.99,7937.99,7163,174,1542,
2013-08-14_11:34,7937.96,7938.61,7934.98,7934.98,6598,176,1699,
2013-08-14_11:35,7933.80,7935.92,7932.57,7932.57,7578,219,1888,
2013-08-14_11:36,7933.19,7933.19,7929.95,7932.23,8309,225,2044,
2013-08-14_11:37,7931.56,7932.98,7931.56,7932.98,8425,196,1899,
2013-08-14_11:38,7932.32,7932.83,7928.90,7932.01,7889,182,1774,
2013-08-14_11:39,7931.60,7932.76,7931.60,7932.74,8346,160,1533,
2013-08-14_11:40,7931.79,7931.79,7929.33,7931.14,8533,200,1890,
2013-08-14_11:41,7932.17,7933.62,7929.43,7930.69,7007,180,1742,
2013-08-14_11:42,7931.26,7933.07,7929.38,7929.38,6831,160,1676,
2013-08-14_11:43,7930.56,7931.93,7929.65,7931.52,7866,161,1490,
2013-08-14_11:44,7932.18,7933.33,7932.18,7933.33,5898,130,1464,
2013-08-14_11:45,7931.97,7932.14,7931.82,7931.89,6861,134,1606,
2013-08-14_11:46,7933.26,7933.61,7931.83,7931.83,11051,260,2074,
2013-08-14_11:47,7933.38,7933.51,7932.44,7932.44,8916,172,1686,
2013-08-14_11:48,7932.27,7932.62,7930.35,7930.35,4993,125,1396,
2013-08-14_11:49,7930.61,7932.29,7930.61,7931.49,7247,191,1687,
2013-08-14_11:50,7930.51,7932.36,7930.51,7931.77,5770,149,1464,
2013-08-14_11:51,7932.75,7933.19,7932.05,7933.19,8749,191,1663,
2013-08-14_11:52,7931.76,7934.67,7931.76,7934.67,9463,193,1726,
2013-08-14_11:53,7934.82,7934.82,7933.76,7933.76,7245,184,1490,
2013-08-14_11:54,7933.03,7933.42,7931.95,7931.95,7124,162,1570,
2013-08-14_11:55,7932.61,7933.60,7932.33,7932.58,6063,133,1449,
2013-08-14_11:56,7933.95,7934.21,7932.30,7934.21,6980,189,1690,
2013-08-14_11:57,7934.55,7935.88,7934.55,7935.16,5622,142,1397,
2013-08-14_11:58,7936.51,7937.28,7935.86,7937.28,5822,147,1384,
2013-08-14_11:59,7936.29,7936.97,7935.61,7935.61,4861,132,1295,
2013-08-14_12:00,7935.29,7935.29,7933.84,7933.84,4775,149,1346,
2013-08-14_12:01,7934.80,7934.80,7933.03,7934.16,7452,201,1685,
2013-08-14_12:02,7934.49,7935.54,7933.66,7934.85,5604,132,1395,
2013-08-14_12:03,7935.65,7935.78,7934.57,7934.57,5512,154,1433,
2013-08-14_12:04,7935.64,7935.77,7933.86,7933.86,5280,144,1389,
2013-08-14_12:05,7934.65,7934.65,7933.17,7933.17,6271,186,1730,
2013-08-14_12:06,7933.64,7935.29,7933.64,7934.24,6583,176,1670,
2013-08-14_12:07,7933.62,7934.24,7933.34,7933.34,8916,218,1784,
2013-08-14_12:08,7933.85,7934.55,7933.55,7934.55,7437,152,1449,
2013-08-14_12:09,7933.82,7934.79,7933.82,7934.79,6656,155,1548,
2013-08-14_12:10,7933.44,7933.44,7928.02,7928.02,8346,192,1880,
2013-08-14_12:11,7931.86,7933.06,7931.86,7933.06,7137,198,1710,
2013-08-14_12:12,7933.25,7933.25,7928.95,7928.95,6496,157,1579,
2013-08-14_12:13,7930.09,7932.15,7929.62,7932.15,6074,136,1459,
2013-08-14_12:14,7931.64,7932.28,7931.18,7931.64,5678,127,1312,
2013-08-14_12:15,7929.99,7931.03,7929.99,7931.03,6649,162,1512,
2013-08-14_12:16,7931.85,7931.85,7928.64,7930.15,6639,185,1596,
2013-08-14_12:17,7932.04,7932.04,7930.21,7931.01,5737,144,1529,
2013-08-14_12:18,7932.48,7932.48,7931.21,7931.30,6861,156,1613,
2013-08-14_12:19,7930.43,7932.39,7930.43,7931.99,6415,162,1715,
2013-08-14_12:20,7931.57,7931.83,7930.25,7931.83,6812,181,1869,
2013-08-14_12:21,7931.79,7932.78,7931.79,7932.78,7513,187,1872,
2013-08-14_12:22,7933.19,7934.92,7933.19,7934.53,7449,167,1717,
2013-08-14_12:23,7934.23,7936.06,7934.23,7936.06,9079,230,1958,
2013-08-14_12:24,7935.66,7936.70,7935.42,7936.70,10362,245,2053,
2013-08-14_12:25,7935.46,7935.57,7934.38,7935.57,7525,194,1941,
2013-08-14_12:26,7936.74,7937.87,7936.46,7936.98,6055,146,1644,
2013-08-14_12:27,7931.78,7934.71,7931.78,7934.38,7184,162,1828,
2013-08-14_12:28,7933.51,7934.29,7933.51,7934.29,5647,138,1503,
2013-08-14_12:29,7933.52,7935.97,7933.52,7935.02,5396,143,1498,
2013-08-14_12:30,7935.43,7935.43,7934.81,7935.37,5818,143,1628,
2013-08-14_12:31,7935.81,7937.83,7935.81,7937.83,7546,148,1684,
2013-08-14_12:32,7936.78,7936.83,7936.06,7936.83,8419,214,1941,
2013-08-14_12:33,7936.53,7936.94,7936.53,7936.94,6079,162,1593,
2013-08-14_12:34,7937.28,7938.09,7937.28,7938.01,7360,168,1752,
2013-08-14_12:35,7937.50,7937.50,7935.93,7936.78,7389,174,1707,
2013-08-14_12:36,7935.75,7936.70,7935.70,7935.75,7596,171,1796,
2013-08-14_12:37,7935.52,7936.91,7935.39,7935.39,8077,162,1659,
2013-08-14_12:38,7934.62,7936.51,7934.62,7936.43,8061,183,1857,
2013-08-14_12:39,7937.35,7937.35,7935.52,7936.16,7313,158,1674,
2013-08-14_12:40,7934.73,7936.88,7934.73,7936.53,8401,163,1858,
2013-08-14_12:41,7935.46,7936.97,7935.46,7935.78,6911,151,1701,
2013-08-14_12:42,7936.35,7937.80,7936.35,7937.80,7313,188,1779,
2013-08-14_12:43,7937.29,7938.31,7935.56,7935.56,9601,177,1958,
2013-08-14_12:44,7935.56,7937.54,7935.56,7937.54,6790,152,1660,
2013-08-14_12:45,7937.32,7938.36,7937.19,7937.19,10208,184,1813,
2013-08-14_12:46,7937.64,7939.03,7937.64,7938.94,9200,238,1907,
2013-08-14_12:47,7938.59,7941.27,7938.59,7940.86,11880,267,2189,
2013-08-14_12:48,7940.64,7942.21,7940.64,7941.64,12730,275,2365,
2013-08-14_12:49,7940.89,7943.37,7940.89,7942.41,16366,235,2449,
2013-08-14_12:50,7941.83,7943.55,7941.83,7943.55,10287,203,2121,
2013-08-14_12:51,7943.39,7944.53,7942.99,7944.53,10713,220,2277,
2013-08-14_12:52,7944.76,7945.56,7944.76,7945.56,13866,224,2265,
2013-08-14_12:53,7944.47,7945.03,7944.09,7945.03,11319,210,2116,
2013-08-14_12:54,7944.65,7944.73,7943.97,7944.44,10229,246,2177,
2013-08-14_12:55,7944.68,7944.99,7944.68,7944.99,12236,238,2333,
2013-08-14_12:56,7945.64,7946.49,7945.64,7946.49,12383,240,2467,
2013-08-14_12:57,7946.00,7946.92,7946.00,7946.92,9450,183,1991,
2013-08-14_12:58,7947.28,7947.28,7945.30,7946.49,8692,207,2113,
2013-08-14_12:59,7945.74,7945.74,7944.35,7944.60,9175,198,2037,
2013-08-14_13:00,7943.66,7947.99,7943.66,7947.99,13138,297,2607,
2013-08-14_13:01,7947.49,7948.19,7946.90,7948.19,14823,265,2399,
2013-08-14_13:02,7949.77,7952.15,7949.77,7952.15,11450,252,2418,
2013-08-14_13:03,7949.64,7952.93,7949.64,7952.93,13546,259,2731,
2013-08-14_13:04,7951.80,7953.98,7951.80,7953.98,12081,258,2458,
2013-08-14_13:05,7952.78,7954.72,7952.78,7953.67,11881,260,2580,
2013-08-14_13:06,7952.78,7952.85,7952.48,7952.82,11280,270,2492,
2013-08-14_13:07,7953.26,7954.09,7952.64,7952.64,13298,269,2666,
2013-08-14_13:08,7953.16,7953.16,7951.04,7952.46,14153,338,2800,
2013-08-14_13:09,7952.07,7952.80,7951.79,7952.40,16796,312,2758,
2013-08-14_13:10,7952.25,7953.78,7952.25,7953.78,16021,339,3183,
2013-08-14_13:11,7953.53,7954.02,7952.82,7954.02,13420,292,2755,
2013-08-14_13:12,7953.79,7953.79,7953.33,7953.49,12337,259,2659,
2013-08-14_13:13,7953.79,7954.46,7953.35,7953.68,12878,292,2762,
2013-08-14_13:14,7953.35,7955.45,7953.35,7955.15,12272,287,2750,
2013-08-14_13:15,7955.64,7955.64,7954.32,7955.30,12783,274,2693,
2013-08-14_13:16,7955.34,7955.34,7953.76,7954.53,13464,314,2868,
2013-08-14_13:17,7955.84,7955.84,7954.26,7954.76,14524,368,3063,
2013-08-14_13:18,7956.38,7956.38,7953.98,7953.98,17162,319,3102,
2013-08-14_13:19,7954.10,7956.39,7952.66,7952.66,24185,405,3839,
2013-08-14_13:20,7953.16,7954.20,7953.16,7953.83,21950,342,3473,
2013-08-14_13:21,7956.36,7956.36,7953.17,7955.23,19682,414,3724,
2013-08-14_13:22,7955.91,7956.30,7953.87,7953.87,19303,432,3736,
2013-08-14_13:23,7955.67,7956.82,7955.31,7955.31,18627,466,3933,
2013-08-14_13:24,7956.34,7958.71,7955.70,7958.71,22365,517,4629,
2013-08-14_13:25,7957.55,7958.36,7956.85,7956.85,22435,469,4709,
2013-08-14_13:26,7956.85,7956.85,7956.85,7956.85,0,0,0,
2013-08-14_13:27,7956.85,7956.85,7956.85,7956.85,0,0,0,
2013-08-14_13:28,7956.85,7956.85,7956.85,7956.85,0,0,0,
2013-08-14_13:29,7956.85,7956.85,7956.85,7956.85,0,0,0,
2013-08-14_13:30,7956.85,7956.85,7951.33,7951.33,118003,4248,27857,
2013-08-15_09:01,7903.01,7903.01,7878.63,7878.63,82113,2700,22228,
2013-08-15_09:02,7872.13,7872.13,7870.31,7871.82,34582,1080,8113,
2013-08-15_09:03,7871.43,7871.43,7869.57,7869.57,35881,853,7980,
2013-08-15_09:04,7870.18,7870.18,7865.00,7865.00,46011,982,8490,
2013-08-15_09:05,7863.20,7863.20,7860.34,7860.70,52443,920,7721,
2013-08-15_09:06,7858.86,7858.86,7852.84,7852.84,56505,895,7950,
2013-08-15_09:07,7851.72,7854.38,7850.27,7854.38,43796,706,6659,
2013-08-15_09:08,7856.61,7862.25,7856.61,7862.25,45703,635,6448,
2013-08-15_09:09,7860.89,7862.16,7859.69,7862.16,44112,653,6873,
2013-08-15_09:10,7861.28,7861.28,7860.16,7861.01,37265,609,6109,
2013-08-15_09:11,7859.65,7860.94,7859.58,7859.72,37190,613,6248,
2013-08-15_09:12,7859.27,7860.98,7858.61,7860.98,37289,574,5988,
2013-08-15_09:13,7861.83,7863.17,7861.83,7862.98,29984,498,4797,
2013-08-15_09:14,7863.94,7867.20,7863.37,7867.20,27676,495,4692,
2013-08-15_09:15,7866.05,7869.74,7866.05,7869.74,25287,409,4378,
2013-08-15_09:16,7865.38,7865.38,7863.88,7864.86,28488,554,5175,
2013-08-15_09:17,7867.22,7867.87,7866.02,7867.87,21658,445,4474,
2013-08-15_09:18,7866.30,7868.14,7866.30,7868.14,29280,468,4593,
2013-08-15_09:19,7868.03,7868.03,7864.74,7866.60,22728,510,4885,
2013-08-15_09:20,7867.75,7867.75,7866.17,7866.91,21949,460,4123,
2013-08-15_09:21,7868.51,7868.51,7864.37,7864.37,21998,424,4141,
2013-08-15_09:22,7864.44,7866.61,7864.44,7866.61,21778,436,4364,
2013-08-15_09:23,7865.08,7868.86,7865.08,7868.86,18462,367,3743,
2013-08-15_09:24,7868.35,7869.93,7868.35,7869.93,22529,397,4012,
2013-08-15_09:25,7871.07,7873.68,7871.02,7873.68,18859,348,3664,
2013-08-15_09:26,7875.49,7877.60,7874.34,7874.34,18477,349,3815,
2013-08-15_09:27,7874.42,7876.86,7873.72,7873.72,19786,398,4134,
2013-08-15_09:28,7872.11,7874.58,7872.11,7874.50,20593,314,3519,
2013-08-15_09:29,7874.53,7876.91,7874.53,7876.91,21413,396,3833,
2013-08-15_09:30,7876.85,7878.17,7876.85,7877.25,20780,408,4198,
2013-08-15_09:31,7877.92,7878.42,7875.74,7875.74,24162,450,4453,
2013-08-15_09:32,7874.03,7874.22,7873.46,7873.46,20537,382,3919,
2013-08-15_09:33,7872.79,7875.66,7872.79,7875.66,17014,328,3403,
2013-08-15_09:34,7875.08,7876.72,7874.53,7875.27,17042,409,3736,
2013-08-15_09:35,7874.56,7874.56,7869.02,7869.02,23537,511,4580,
2013-08-15_09:36,7867.52,7869.62,7866.08,7868.80,18419,412,3879,
2013-08-15_09:37,7868.87,7871.85,7868.87,7870.84,19864,338,3333,
2013-08-15_09:38,7870.15,7872.77,7870.15,7872.77,14977,287,2722,
2013-08-15_09:39,7875.37,7876.65,7875.37,7876.65,17063,323,3080,
2013-08-15_09:40,7877.41,7877.41,7875.67,7876.92,13847,257,2812,
2013-08-15_09:41,7877.71,7877.89,7876.85,7877.89,14970,288,2932,
2013-08-15_09:42,7875.02,7879.40,7875.02,7879.40,13636,284,2686,
2013-08-15_09:43,7880.06,7882.04,7880.06,7881.93,10029,229,2619,
2013-08-15_09:44,7877.80,7877.80,7874.34,7874.34,17343,356,3801,
2013-08-15_09:45,7875.73,7876.89,7874.53,7874.53,13180,275,3027,
2013-08-15_09:46,7873.48,7876.53,7873.48,7876.53,12673,250,2870,
2013-08-15_09:47,7876.04,7877.61,7876.04,7877.03,14344,233,2479,
2013-08-15_09:48,7877.29,7879.35,7876.68,7879.35,12833,261,2526,
2013-08-15_09:49,7879.90,7882.71,7879.77,7882.71,18132,373,2741,
2013-08-15_09:50,7883.58,7886.81,7883.58,7886.81,14011,316,2845,
2013-08-15_09:51,7887.30,7889.97,7887.30,7889.97,15850,332,3092,
2013-08-15_09:52,7889.93,7892.72,7889.93,7892.72,14427,314,2732,
2013-08-15_09:53,7892.77,7893.94,7892.77,7893.94,16969,314,3067,
2013-08-15_09:54,7895.57,7898.02,7895.57,7898.02,18388,340,3115,
2013-08-15_09:55,7898.23,7900.48,7898.23,7900.48,20113,360,3197,
2013-08-15_09:56,7899.92,7903.31,7899.92,7903.31,21947,319,3076,
2013-08-15_09:57,7903.38,7905.39,7903.38,7905.39,16140,292,3036,
2013-08-15_09:58,7905.97,7906.06,7904.47,7905.36,13894,288,3049,
2013-08-15_09:59,7905.61,7905.95,7902.73,7902.73,14228,327,3149,
2013-08-15_10:00,7902.62,7903.22,7902.62,7903.09,13844,298,3022,
2013-08-15_10:01,7903.69,7904.26,7903.38,7904.26,13598,247,3028,
2013-08-15_10:02,7905.91,7905.91,7904.68,7904.77,13957,285,2897,
2013-08-15_10:03,7904.77,7905.26,7903.42,7904.55,12716,285,2994,
2013-08-15_10:04,7903.70,7905.16,7903.70,7905.16,11177,216,2490,
2013-08-15_10:05,7904.73,7908.30,7904.73,7908.30,8761,250,2356,
2013-08-15_10:06,7909.13,7910.34,7907.11,7910.34,10340,247,2422,
2013-08-15_10:07,7910.49,7911.57,7909.78,7911.57,11841,227,2244,
2013-08-15_10:08,7909.10,7909.62,7909.10,7909.62,12031,267,2471,
2013-08-15_10:09,7906.99,7910.08,7906.99,7907.37,11465,224,2385,
2013-08-15_10:10,7908.99,7911.22,7908.99,7910.84,14802,309,2796,
2013-08-15_10:11,7910.68,7912.09,7910.33,7912.09,11692,237,2470,
2013-08-15_10:12,7912.78,7913.72,7912.78,7913.71,10583,229,2373,
2013-08-15_10:13,7914.78,7916.02,7913.95,7916.02,10556,284,2629,
2013-08-15_10:14,7914.20,7915.31,7914.20,7914.39,12342,256,2447,
2013-08-15_10:15,7913.88,7915.33,7913.88,7914.24,13551,230,2665,
2013-08-15_10:16,7914.58,7914.58,7913.18,7913.37,14982,291,2798,
2013-08-15_10:17,7912.60,7912.60,7908.67,7908.67,11992,221,2608,
2013-08-15_10:18,7908.43,7908.43,7905.76,7905.76,17451,300,3152,
2013-08-15_10:19,7905.37,7905.78,7905.36,7905.36,12807,251,2862,
2013-08-15_10:20,7906.61,7906.61,7903.92,7906.33,12199,238,2674,
2013-08-15_10:21,7906.91,7909.07,7906.87,7909.07,11656,224,2429,
2013-08-15_10:22,7909.32,7909.82,7908.04,7909.82,11646,262,2775,
2013-08-15_10:23,7911.22,7911.22,7906.86,7906.86,13788,281,2966,
2013-08-15_10:24,7908.98,7910.31,7907.26,7907.26,17379,272,2919,
2013-08-15_10:25,7906.09,7910.14,7906.09,7910.14,20805,290,2925,
2013-08-15_10:26,7906.61,7909.09,7906.61,7908.55,20385,277,3125,
2013-08-15_10:27,7909.54,7911.23,7909.54,7911.23,19391,337,2855,
2013-08-15_10:28,7912.56,7913.57,7911.92,7911.92,13180,294,2604,
2013-08-15_10:29,7911.52,7913.52,7911.52,7913.52,12539,259,2396,
2013-08-15_10:30,7913.29,7914.18,7911.34,7911.34,10716,258,2538,
2013-08-15_10:31,7912.82,7914.18,7912.82,7913.50,11090,233,2294,
2013-08-15_10:32,7913.83,7913.83,7908.71,7908.71,10492,256,2510,
2013-08-15_10:33,7910.15,7911.98,7906.33,7906.33,12328,283,2404,
2013-08-15_10:34,7909.15,7909.39,7907.35,7909.01,10190,245,2183,
2013-08-15_10:35,7906.33,7908.40,7906.33,7906.88,10193,244,2503,
2013-08-15_10:36,7904.53,7907.22,7904.53,7905.72,11573,282,2660,
2013-08-15_10:37,7904.37,7906.15,7904.05,7904.05,10459,263,2453,
2013-08-15_10:38,7906.41,7906.41,7903.66,7905.21,12447,261,2627,
2013-08-15_10:39,7903.83,7903.83,7900.29,7902.14,14125,305,2860,
2013-08-15_10:40,7903.46,7903.86,7903.31,7903.86,11375,258,2395,
2013-08-15_10:41,7903.43,7903.43,7901.19,7901.19,11970,297,2524,
2013-08-15_10:42,7901.97,7901.97,7899.20,7900.36,10017,280,2429,
2013-08-15_10:43,7900.91,7902.51,7900.17,7902.51,11492,249,2281,
2013-08-15_10:44,7902.42,7904.04,7902.42,7904.04,9305,204,2042,
2013-08-15_10:45,7903.19,7903.72,7902.59,7902.59,8091,185,1755,
2013-08-15_10:46,7903.65,7904.11,7902.33,7904.01,7622,210,1901,
2013-08-15_10:47,7902.90,7902.91,7900.82,7900.82,7970,205,2046,
2013-08-15_10:48,7898.85,7898.85,7897.48,7897.82,9508,215,2338,
2013-08-15_10:49,7899.98,7900.52,7897.26,7897.26,10260,216,2207,
2013-08-15_10:50,7897.82,7900.11,7897.82,7899.21,9175,225,2091,
2013-08-15_10:51,7899.88,7901.55,7897.19,7899.68,9283,209,2376,
2013-08-15_10:52,7900.76,7901.61,7898.35,7898.35,8239,185,2055,
2013-08-15_10:53,7897.72,7900.93,7897.72,7899.82,9773,240,2078,
2013-08-15_10:54,7898.78,7902.34,7898.78,7902.34,7776,218,1897,
2013-08-15_10:55,7896.79,7898.97,7895.16,7898.97,13594,277,2202,
2013-08-15_10:56,7896.36,7896.36,7892.78,7892.78,11335,312,2796,
2013-08-15_10:57,7893.44,7894.22,7893.44,7893.91,9295,257,2309,
2013-08-15_10:58,7894.74,7897.42,7894.74,7897.24,6990,195,1808,
2013-08-15_10:59,7896.85,7898.28,7896.84,7898.28,7389,175,1694,
2013-08-15_11:00,7897.71,7897.87,7896.33,7896.33,6753,171,1783,
2013-08-15_11:01,7897.88,7899.46,7897.34,7899.35,7809,173,1754,
2013-08-15_11:02,7898.57,7900.98,7897.15,7897.15,9023,195,1773,
2013-08-15_11:03,7900.18,7901.31,7897.62,7901.31,8075,196,1877,
2013-08-15_11:04,7900.19,7900.19,7895.96,7897.03,10623,261,2163,
2013-08-15_11:05,7896.68,7899.60,7896.68,7899.60,7416,199,1703,
2013-08-15_11:06,7899.60,7899.60,7897.59,7897.59,7393,194,1840,
2013-08-15_11:07,7898.35,7900.83,7898.25,7900.83,7491,183,1834,
2013-08-15_11:08,7901.00,7902.46,7901.00,7902.46,6859,167,1742,
2013-08-15_11:09,7900.72,7902.95,7900.29,7900.29,10201,209,2177,
2013-08-15_11:10,7901.37,7902.89,7901.37,7902.89,8252,191,1884,
2013-08-15_11:11,7901.56,7904.85,7901.56,7904.81,9555,218,1996,
2013-08-15_11:12,7904.98,7906.74,7904.98,7906.74,9938,229,1958,
2013-08-15_11:13,7904.55,7906.38,7904.55,7906.38,9955,203,1814,
2013-08-15_11:14,7903.53,7905.19,7903.53,7904.56,9264,216,2005,
2013-08-15_11:15,7904.32,7905.72,7904.32,7905.72,9908,186,1925,
2013-08-15_11:16,7906.01,7906.44,7905.69,7905.69,8850,176,1775,
2013-08-15_11:17,7907.09,7907.09,7903.85,7903.85,8864,207,2004,
2013-08-15_11:18,7905.54,7906.72,7905.54,7906.72,8025,167,1680,
2013-08-15_11:19,7905.18,7907.34,7905.18,7907.04,12522,210,1986,
2013-08-15_11:20,7907.89,7908.93,7907.89,7908.67,10502,199,1935,
2013-08-15_11:21,7906.80,7909.78,7906.80,7909.78,11979,223,2290,
2013-08-15_11:22,7908.45,7910.97,7908.45,7910.97,18751,212,2196,
2013-08-15_11:23,7910.07,7910.57,7907.86,7907.86,9149,208,2136,
2013-08-15_11:24,7908.14,7909.98,7908.14,7908.99,10143,169,1870,
2013-08-15_11:25,7908.23,7909.35,7906.47,7908.43,9606,187,1955,
2013-08-15_11:26,7908.69,7908.69,7906.91,7906.91,9847,213,2155,
2013-08-15_11:27,7908.14,7908.62,7907.72,7908.14,6535,157,1691,
2013-08-15_11:28,7906.75,7910.01,7905.27,7905.27,6763,188,1773,
2013-08-15_11:29,7908.16,7909.95,7908.16,7909.95,7220,171,1624,
2013-08-15_11:30,7908.79,7908.79,7906.36,7906.80,7305,180,1706,
2013-08-15_11:31,7908.47,7908.47,7906.77,7906.77,8588,211,1885,
2013-08-15_11:32,7906.22,7907.06,7906.22,7906.95,13547,224,2200,
2013-08-15_11:33,7903.17,7904.55,7903.06,7904.55,10752,258,2326,
2013-08-15_11:34,7905.80,7906.83,7902.71,7906.83,7320,154,1636,
2013-08-15_11:35,7908.72,7908.72,7907.82,7907.82,6236,137,1617,
2013-08-15_11:36,7907.41,7907.41,7901.26,7901.26,9587,224,2086,
2013-08-15_11:37,7901.47,7901.47,7900.02,7901.29,8911,199,2093,
2013-08-15_11:38,7902.14,7905.17,7902.00,7905.17,6016,152,1639,
2013-08-15_11:39,7906.57,7906.57,7900.14,7903.08,8984,189,1930,
2013-08-15_11:40,7905.14,7905.14,7899.66,7901.71,7704,196,1917,
2013-08-15_11:41,7900.28,7904.52,7900.28,7904.52,8048,189,1978,
2013-08-15_11:42,7903.51,7905.55,7902.72,7905.55,7485,162,1764,
2013-08-15_11:43,7905.70,7907.18,7905.70,7907.18,5729,128,1529,
2013-08-15_11:44,7904.32,7907.76,7904.32,7907.74,6722,151,1647,
2013-08-15_11:45,7907.14,7908.49,7906.54,7908.49,16997,283,2505,
2013-08-15_11:46,7909.55,7910.33,7909.55,7910.00,12446,220,2210,
2013-08-15_11:47,7907.10,7908.34,7906.02,7908.34,12635,234,2305,
2013-08-15_11:48,7906.16,7908.49,7905.23,7905.23,17804,239,2447,
2013-08-15_11:49,7905.02,7906.57,7905.02,7906.57,12550,199,2040,
2013-08-15_11:50,7904.98,7907.07,7903.00,7904.75,11498,209,2053,
2013-08-15_11:51,7906.50,7906.50,7904.91,7904.91,9550,191,1938,
2013-08-15_11:52,7906.76,7906.76,7901.43,7901.43,9269,212,2182,
2013-08-15_11:53,7901.27,7903.62,7901.06,7901.06,8925,246,2297,
2013-08-15_11:54,7901.46,7904.29,7901.46,7904.29,8372,190,1911,
2013-08-15_11:55,7903.38,7905.50,7903.01,7905.50,7958,185,1774,
2013-08-15_11:56,7904.41,7904.41,7899.06,7899.06,11292,247,2492,
2013-08-15_11:57,7901.83,7901.83,7901.05,7901.49,9211,164,1791,
2013-08-15_11:58,7901.15,7901.17,7899.88,7901.17,8005,142,1624,
2013-08-15_11:59,7901.25,7902.52,7901.25,7902.52,7072,153,1663,
2013-08-15_12:00,7902.12,7902.75,7900.81,7900.81,7746,166,1687,
2013-08-15_12:01,7901.37,7902.85,7900.78,7902.85,8157,145,1699,
2013-08-15_12:02,7903.33,7904.19,7900.90,7900.90,6962,137,1552,
2013-08-15_12:03,7901.01,7903.44,7901.01,7903.44,5198,118,1427,
2013-08-15_12:04,7901.78,7904.97,7901.78,7904.97,6177,117,1496,
2013-08-15_12:05,7904.42,7905.41,7903.26,7903.26,4661,127,1443,
2013-08-15_12:06,7903.37,7905.28,7902.24,7905.28,6919,133,1616,
2013-08-15_12:07,7904.69,7904.79,7902.31,7902.98,8061,186,1722,
2013-08-15_12:08,7902.05,7904.94,7902.05,7902.68,6172,145,1528,
2013-08-15_12:09,7904.40,7904.40,7902.50,7904.08,5273,127,1434,
2013-08-15_12:10,7903.74,7905.33,7902.81,7902.81,5916,137,1608,
2013-08-15_12:11,7904.01,7906.32,7904.01,7905.16,5967,131,1556,
2013-08-15_12:12,7904.92,7905.03,7902.70,7902.70,6398,156,1593,
2013-08-15_12:13,7903.27,7905.62,7903.27,7904.93,6734,158,1653,
2013-08-15_12:14,7902.65,7906.47,7902.65,7906.47,6410,185,1664,
2013-08-15_12:15,7905.10,7905.10,7903.73,7905.03,10258,187,1914,
2013-08-15_12:16,7905.39,7905.39,7902.96,7905.14,8682,167,1746,
2013-08-15_12:17,7902.25,7907.19,7902.25,7905.80,10405,204,1862,
2013-08-15_12:18,7905.76,7906.69,7904.77,7906.69,7549,161,1771,
2013-08-15_12:19,7906.42,7906.61,7905.48,7905.48,9760,173,1938,
2013-08-15_12:20,7907.84,7907.84,7906.48,7907.40,9872,187,2016,
2013-08-15_12:21,7905.74,7906.90,7905.68,7906.90,11202,259,2443,
2013-08-15_12:22,7906.47,7906.47,7904.85,7905.98,10280,249,2211,
2013-08-15_12:23,7904.44,7906.34,7904.44,7906.13,8301,213,1856,
2013-08-15_12:24,7906.08,7906.08,7902.92,7904.92,10018,260,2151,
2013-08-15_12:25,7904.71,7905.52,7903.31,7904.76,11252,174,2128,
2013-08-15_12:26,7904.71,7906.23,7904.71,7906.14,11115,200,2058,
2013-08-15_12:27,7905.64,7906.79,7904.44,7904.44,10870,194,2261,
2013-08-15_12:28,7905.76,7907.17,7904.30,7904.30,8542,171,1954,
2013-08-15_12:29,7905.22,7906.19,7903.51,7903.51,7696,158,1895,
2013-08-15_12:30,7905.54,7907.16,7905.54,7907.16,12574,204,2073,
2013-08-15_12:31,7905.84,7908.77,7905.32,7908.77,10861,203,1995,
2013-08-15_12:32,7903.66,7906.10,7903.66,7906.10,8825,193,1930,
2013-08-15_12:33,7905.66,7906.28,7904.70,7905.17,7939,192,1949,
2013-08-15_12:34,7904.63,7907.09,7904.63,7906.31,6627,149,1764,
2013-08-15_12:35,7907.40,7907.40,7903.01,7907.08,6336,145,1635,
2013-08-15_12:36,7905.20,7906.92,7905.20,7906.92,6432,153,1635,
2013-08-15_12:37,7907.50,7907.50,7904.94,7905.61,5955,147,1677,
2013-08-15_12:38,7907.08,7907.48,7902.95,7902.95,10285,184,1989,
2013-08-15_12:39,7906.64,7906.64,7904.43,7906.35,10524,224,2258,
2013-08-15_12:40,7906.45,7906.55,7903.58,7903.68,8815,195,1955,
2013-08-15_12:41,7905.49,7905.49,7903.99,7904.65,8155,164,1796,
2013-08-15_12:42,7904.44,7906.31,7904.02,7905.09,6451,137,1635,
2013-08-15_12:43,7905.44,7905.44,7904.85,7904.85,7248,153,1902,
2013-08-15_12:44,7904.02,7906.45,7903.59,7904.11,7199,167,1975,
2013-08-15_12:45,7905.43,7907.96,7905.43,7907.96,8249,151,1755,
2013-08-15_12:46,7906.74,7907.99,7906.74,7907.91,9273,208,2082,
2013-08-15_12:47,7908.43,7908.43,7905.24,7907.07,8678,177,2101,
2013-08-15_12:48,7907.32,7907.32,7905.82,7905.82,8889,197,2217,
2013-08-15_12:49,7906.62,7906.62,7904.12,7904.12,10299,221,2163,
2013-08-15_12:50,7904.46,7905.69,7903.09,7903.09,10202,191,1983,
2013-08-15_12:51,7903.35,7905.01,7902.85,7905.01,10604,203,2163,
2013-08-15_12:52,7904.13,7904.13,7900.57,7903.33,9253,202,1976,
2013-08-15_12:53,7902.52,7902.52,7900.99,7902.42,11969,215,2240,
2013-08-15_12:54,7903.11,7903.95,7902.92,7903.95,10095,215,2174,
2013-08-15_12:55,7902.54,7902.86,7900.87,7902.86,10256,228,2317,
2013-08-15_12:56,7902.07,7903.29,7900.42,7900.42,9583,214,2215,
2013-08-15_12:57,7901.64,7903.37,7900.07,7903.37,12491,226,2380,
2013-08-15_12:58,7902.74,7902.74,7900.30,7902.34,11490,219,2273,
2013-08-15_12:59,7901.66,7901.96,7901.39,7901.96,10615,216,2178,
2013-08-15_13:00,7902.37,7902.53,7899.52,7899.52,9104,183,2153,
2013-08-15_13:01,7899.99,7899.99,7897.60,7897.61,13907,300,2851,
2013-08-15_13:02,7897.12,7897.55,7895.62,7897.55,12876,260,2740,
2013-08-15_13:03,7896.75,7897.71,7896.75,7897.71,10880,245,2254,
2013-08-15_13:04,7896.77,7898.89,7896.77,7898.58,10251,214,2304,
2013-08-15_13:05,7896.87,7899.43,7896.87,7898.65,12553,206,2371,
2013-08-15_13:06,7899.09,7900.25,7898.44,7898.67,12599,222,2502,
2013-08-15_13:07,7898.80,7898.80,7895.57,7895.57,13604,251,2841,
2013-08-15_13:08,7898.53,7900.33,7898.52,7899.94,10388,238,2353,
2013-08-15_13:09,7900.50,7900.50,7897.80,7898.32,11022,214,2398,
2013-08-15_13:10,7896.56,7898.20,7896.56,7897.17,10790,237,2462,
2013-08-15_13:11,7899.55,7900.72,7898.48,7898.48,11945,241,2724,
2013-08-15_13:12,7896.01,7897.37,7894.83,7897.37,12696,288,3006,
2013-08-15_13:13,7898.63,7899.06,7898.37,7898.37,12946,298,2864,
2013-08-15_13:14,7896.67,7898.94,7896.67,7898.94,13004,284,2896,
2013-08-15_13:15,7894.77,7897.40,7894.13,7895.78,14471,318,3229,
2013-08-15_13:16,7897.45,7899.05,7895.20,7895.20,12608,299,2899,
2013-08-15_13:17,7897.99,7897.99,7895.71,7897.76,13261,258,2957,
2013-08-15_13:18,7896.05,7898.62,7896.05,7898.62,11533,277,2869,
2013-08-15_13:19,7897.77,7898.32,7896.15,7898.28,17538,301,3142,
2013-08-15_13:20,7899.59,7900.55,7899.27,7900.55,15793,278,2920,
2013-08-15_13:21,7900.06,7900.75,7899.49,7900.75,16119,312,3227,
2013-08-15_13:22,7900.75,7900.75,7897.96,7899.73,21551,397,3976,
2013-08-15_13:23,7900.95,7902.53,7898.70,7898.70,16444,361,3893,
2013-08-15_13:24,7900.81,7901.20,7898.61,7900.11,15980,323,3697,
2013-08-15_13:25,7900.87,7901.66,7900.87,7901.23,20076,354,4052,
2013-08-15_13:26,7901.23,7901.23,7901.23,7901.23,0,0,0,
2013-08-15_13:27,7901.23,7901.23,7901.23,7901.23,0,0,0,
2013-08-15_13:28,7901.23,7901.23,7901.23,7901.23,0,0,0,
2013-08-15_13:29,7901.23,7901.23,7901.23,7901.23,0,0,0,
2013-08-15_13:30,7901.23,7901.23,7887.26,7887.26,116688,3851,27497,
2013-08-16_09:01,7854.68,7854.68,7850.49,7853.15,73534,2297,19264,
2013-08-16_09:02,7853.22,7854.99,7851.49,7851.49,26181,759,6762,
2013-08-16_09:03,7854.02,7858.58,7854.02,7858.58,34857,777,6897,
2013-08-16_09:04,7859.22,7862.97,7859.22,7862.97,48767,867,7137,
2013-08-16_09:05,7865.41,7865.74,7863.87,7864.24,46251,693,6304,
2013-08-16_09:06,7866.45,7866.76,7865.61,7866.76,50351,654,5986,
2013-08-16_09:07,7866.21,7868.33,7866.21,7868.33,46679,632,5579,
2013-08-16_09:08,7867.61,7867.63,7866.95,7866.95,36357,611,5676,
2013-08-16_09:09,7866.25,7866.25,7860.61,7860.61,41352,694,6299,
2013-08-16_09:10,7859.29,7859.60,7858.46,7859.60,42484,627,5635,
2013-08-16_09:11,7859.75,7864.49,7859.75,7863.87,34520,565,5267,
2013-08-16_09:12,7866.30,7870.00,7866.30,7870.00,36174,570,5033,
2013-08-16_09:13,7871.26,7875.11,7870.67,7875.11,32496,519,4936,
2013-08-16_09:14,7875.24,7879.48,7875.24,7878.26,35019,472,4955,
2013-08-16_09:15,7878.74,7881.39,7878.74,7881.39,30125,482,4858,
2013-08-16_09:16,7881.77,7882.98,7881.77,7882.74,25174,439,4498,
2013-08-16_09:17,7884.75,7886.89,7884.75,7886.81,23275,487,4730,
2013-08-16_09:18,7887.01,7889.41,7887.01,7888.78,28925,467,4757,
2013-08-16_09:19,7891.23,7891.23,7889.43,7890.89,28495,456,4672,
2013-08-16_09:20,7892.63,7893.27,7891.42,7892.84,24973,370,4081,
2013-08-16_09:21,7891.73,7891.73,7886.66,7886.66,19999,409,4210,
2013-08-16_09:22,7886.45,7887.36,7885.22,7885.22,25169,445,4457,
2013-08-16_09:23,7885.86,7887.29,7882.90,7882.90,23858,375,4080,
2013-08-16_09:24,7886.59,7888.01,7886.51,7888.01,16772,333,3531,
2013-08-16_09:25,7889.32,7891.18,7889.32,7889.80,14738,269,3066,
2013-08-16_09:26,7890.46,7892.46,7889.90,7892.46,13165,304,3117,
2013-08-16_09:27,7892.13,7892.13,7886.51,7886.53,16676,302,3371,
2013-08-16_09:28,7887.56,7889.57,7884.56,7888.61,14333,323,3299,
2013-08-16_09:29,7889.04,7892.10,7889.04,7892.10,12010,259,2733,
2013-08-16_09:30,7891.76,7893.85,7891.76,7893.85,12691,250,2696,
2013-08-16_09:31,7894.37,7897.98,7894.37,7897.98,15792,285,3083,
2013-08-16_09:32,7898.03,7899.00,7898.01,7899.00,17925,328,3060,
2013-08-16_09:33,7900.57,7902.96,7900.57,7902.76,18930,310,3421,
2013-08-16_09:34,7902.99,7908.02,7902.99,7908.02,16327,321,3307,
2013-08-16_09:35,7908.57,7911.75,7908.57,7911.75,17187,342,3453,
2013-08-16_09:36,7912.80,7916.15,7912.80,7916.15,22907,426,3846,
2013-08-16_09:37,7916.68,7917.62,7916.68,7917.62,27187,451,4143,
2013-08-16_09:38,7918.39,7918.39,7915.99,7916.52,22306,375,3940,
2013-08-16_09:39,7915.10,7917.86,7915.10,7917.86,20043,307,3291,
2013-08-16_09:40,7917.25,7918.97,7917.25,7918.88,15938,300,3123,
2013-08-16_09:41,7918.41,7918.66,7917.42,7918.15,15245,330,3123,
2013-08-16_09:42,7919.06,7919.50,7919.06,7919.49,13929,325,3018,
2013-08-16_09:43,7922.69,7922.69,7921.22,7921.22,13703,297,3155,
2013-08-16_09:44,7919.86,7920.55,7918.31,7918.31,18285,316,3346,
2013-08-16_09:45,7917.10,7917.10,7914.82,7914.82,15590,349,3344,
2013-08-16_09:46,7915.69,7916.97,7915.69,7916.47,14419,303,2981,
2013-08-16_09:47,7916.13,7917.16,7915.28,7916.13,15874,357,3057,
2013-08-16_09:48,7915.88,7915.88,7914.74,7915.72,13214,284,2617,
2013-08-16_09:49,7916.66,7916.66,7911.83,7913.07,12622,303,2588,
2013-08-16_09:50,7913.94,7914.30,7912.73,7914.30,11280,256,2584,
2013-08-16_09:51,7912.45,7914.19,7912.45,7914.19,12976,260,2675,
2013-08-16_09:52,7909.81,7913.20,7909.81,7913.20,11227,246,2559,
2013-08-16_09:53,7912.33,7912.33,7906.23,7906.23,14236,336,2884,
2013-08-16_09:54,7905.39,7907.19,7905.39,7907.09,15726,370,3162,
2013-08-16_09:55,7905.91,7905.91,7903.87,7903.87,15162,303,2867,
2013-08-16_09:56,7900.97,7900.97,7897.47,7897.47,19965,424,4007,
2013-08-16_09:57,7898.92,7898.92,7895.02,7895.93,20828,324,3623,
2013-08-16_09:58,7893.32,7893.32,7888.61,7888.61,18222,394,3682,
2013-08-16_09:59,7887.48,7888.67,7886.62,7888.67,18611,387,3733,
2013-08-16_10:00,7887.55,7888.67,7886.25,7887.82,15073,334,3296,
2013-08-16_10:01,7887.09,7889.28,7887.09,7888.75,14977,355,3107,
2013-08-16_10:02,7889.34,7891.12,7889.04,7891.12,16877,296,2802,
2013-08-16_10:03,7890.82,7891.05,7889.98,7891.05,12259,226,2499,
2013-08-16_10:04,7891.25,7893.08,7891.25,7891.88,11652,227,2409,
2013-08-16_10:05,7892.94,7892.94,7890.36,7892.14,10421,202,2045,
2013-08-16_10:06,7892.57,7892.94,7890.97,7892.08,9188,196,1944,
2013-08-16_10:07,7889.22,7891.02,7889.22,7889.97,7558,161,1850,
2013-08-16_10:08,7890.97,7890.97,7888.82,7890.28,7780,159,1721,
2013-08-16_10:09,7890.58,7891.28,7889.88,7889.88,9448,187,2029,
2013-08-16_10:10,7891.84,7891.84,7889.99,7891.56,7960,172,1798,
2013-08-16_10:11,7891.01,7892.00,7891.01,7892.00,7144,173,1728,
2013-08-16_10:12,7891.34,7891.76,7890.71,7890.89,7329,194,1793,
2013-08-16_10:13,7891.39,7892.14,7891.19,7892.00,7714,162,1621,
2013-08-16_10:14,7892.80,7892.82,7890.44,7890.44,8426,159,1651,
2013-08-16_10:15,7891.43,7892.66,7886.90,7886.90,8590,165,1862,
2013-08-16_10:16,7885.65,7885.65,7882.43,7883.74,13129,327,2992,
2013-08-16_10:17,7884.64,7884.64,7880.66,7880.70,15667,296,3061,
2013-08-16_10:18,7881.23,7881.27,7880.89,7880.89,12269,294,2622,
2013-08-16_10:19,7881.38,7881.64,7881.12,7881.12,12427,254,2354,
2013-08-16_10:20,7881.56,7884.39,7881.56,7883.22,12390,224,2046,
2013-08-16_10:21,7883.65,7885.86,7883.65,7885.47,9032,191,2032,
2013-08-16_10:22,7884.88,7886.32,7884.88,7885.86,9316,172,1714,
2013-08-16_10:23,7886.04,7887.19,7886.04,7887.04,9304,187,1866,
2013-08-16_10:24,7888.18,7889.21,7887.65,7889.06,7923,170,1860,
2013-08-16_10:25,7889.10,7890.72,7888.16,7888.66,6639,150,1775,
2013-08-16_10:26,7891.55,7891.78,7890.52,7891.78,7314,160,1632,
2013-08-16_10:27,7892.55,7892.55,7890.39,7891.63,8687,165,1803,
2013-08-16_10:28,7892.11,7892.11,7890.53,7891.43,13918,227,2079,
2013-08-16_10:29,7892.19,7892.87,7891.85,7891.87,6897,139,1530,
2013-08-16_10:30,7891.61,7892.10,7891.61,7891.90,6243,127,1490,
2013-08-16_10:31,7892.22,7894.16,7892.22,7894.16,7443,140,1663,
2013-08-16_10:32,7893.69,7894.02,7892.36,7894.02,7103,141,1569,
2013-08-16_10:33,7894.29,7894.29,7893.79,7894.10,6256,127,1490,
2013-08-16_10:34,7895.22,7895.22,7893.48,7894.20,6813,141,1567,
2013-08-16_10:35,7895.03,7895.03,7894.23,7894.23,10803,143,1614,
2013-08-16_10:36,7894.59,7894.73,7894.06,7894.73,4998,143,1473,
2013-08-16_10:37,7895.71,7895.71,7892.75,7892.85,5831,141,1546,
2013-08-16_10:38,7893.72,7895.39,7893.72,7895.05,7555,167,1713,
2013-08-16_10:39,7895.46,7895.79,7893.21,7894.26,7935,191,1882,
2013-08-16_10:40,7896.31,7896.31,7892.60,7892.60,9658,245,2000,
2013-08-16_10:41,7894.69,7895.58,7893.62,7893.62,9584,223,2028,
2013-08-16_10:42,7893.96,7894.77,7893.59,7894.23,6910,145,1519,
2013-08-16_10:43,7893.26,7896.28,7893.26,7895.69,7993,157,1716,
2013-08-16_10:44,7895.80,7896.27,7895.56,7896.27,6646,164,1665,
2013-08-16_10:45,7896.31,7896.98,7895.84,7896.98,7686,154,1573,
2013-08-16_10:46,7895.69,7895.86,7895.22,7895.22,6911,159,1664,
2013-08-16_10:47,7897.69,7897.93,7895.48,7895.48,5997,149,1600,
2013-08-16_10:48,7896.34,7897.13,7896.34,7897.13,8642,181,1774,
2013-08-16_10:49,7898.45,7898.73,7897.38,7897.38,7443,165,1698,
2013-08-16_10:50,7899.42,7899.80,7898.70,7898.98,8051,179,1775,
2013-08-16_10:51,7898.85,7900.25,7898.27,7900.25,7033,149,1602,
2013-08-16_10:52,7898.08,7900.55,7898.08,7900.55,9033,208,1970,
2013-08-16_10:53,7900.29,7901.35,7900.29,7901.35,10388,203,2061,
2013-08-16_10:54,7900.87,7902.16,7900.87,7901.74,8724,193,2043,
2013-08-16_10:55,7901.75,7904.74,7901.75,7904.74,14310,231,2471,
2013-08-16_10:56,7902.14,7904.14,7901.70,7904.14,9539,191,2048,
2013-08-16_10:57,7904.32,7904.58,7903.75,7903.75,8453,199,2082,
2013-08-16_10:58,7904.03,7905.15,7902.74,7904.32,7273,171,1746,
2013-08-16_10:59,7903.40,7905.45,7903.40,7905.39,8887,200,1914,
2013-08-16_11:00,7904.25,7905.22,7903.60,7905.22,7658,213,2037,
2013-08-16_11:01,7906.05,7907.84,7906.05,7907.84,9295,176,1861,
2013-08-16_11:02,7907.04,7907.04,7906.25,7906.25,7681,180,1802,
2013-08-16_11:03,7908.07,7909.17,7908.07,7909.17,7414,180,1686,
2013-08-16_11:04,7909.25,7909.36,7908.63,7909.31,6787,209,1613,
2013-08-16_11:05,7908.75,7909.06,7908.09,7908.09,10306,209,1746,
2013-08-16_11:06,7908.56,7909.10,7908.44,7908.89,10632,195,1929,
2013-08-16_11:07,7911.58,7916.02,7910.65,7916.02,27717,497,3577,
2013-08-16_11:08,7920.09,7934.54,7920.09,7934.54,41715,859,6042,
2013-08-16_11:09,7936.11,7940.76,7936.11,7940.60,32861,727,5108,
2013-08-16_11:10,7939.88,7948.92,7939.88,7948.92,31643,697,5250,
2013-08-16_11:11,7948.52,7948.85,7947.86,7948.37,23662,492,3983,
2013-08-16_11:12,7949.07,7949.07,7943.82,7943.82,22367,349,3151,
2013-08-16_11:13,7944.05,7944.05,7938.14,7938.14,17299,263,2688,
2013-08-16_11:14,7938.78,7938.78,7936.74,7936.74,12286,220,2377,
2013-08-16_11:15,7935.14,7936.37,7934.66,7934.91,14326,252,2253,
2013-08-16_11:16,7935.13,7935.13,7932.61,7932.61,11613,258,2118,
2013-08-16_11:17,7930.89,7932.20,7930.73,7932.20,8000,163,1820,
2013-08-16_11:18,7931.42,7931.78,7931.04,7931.51,10518,175,1951,
2013-08-16_11:19,7931.58,7931.58,7931.15,7931.19,10342,187,1931,
2013-08-16_11:20,7930.88,7931.85,7930.08,7931.85,9922,202,1975,
2013-08-16_11:21,7931.15,7934.19,7931.15,7934.19,11250,246,2120,
2013-08-16_11:22,7937.03,7938.86,7937.03,7938.81,10369,254,2307,
2013-08-16_11:23,7939.09,7940.03,7939.09,7939.72,11461,232,2117,
2013-08-16_11:24,7941.11,7942.05,7941.11,7942.05,10923,207,1918,
2013-08-16_11:25,7941.45,7942.38,7941.10,7941.66,11978,220,2024,
2013-08-16_11:26,7941.12,7941.52,7941.11,7941.11,11031,184,1952,
2013-08-16_11:27,7941.94,7943.37,7941.44,7943.37,11062,235,2012,
2013-08-16_11:28,7945.61,7945.61,7944.42,7945.26,11550,202,1944,
2013-08-16_11:29,7945.36,7946.70,7944.60,7944.60,11891,236,2017,
2013-08-16_11:30,7943.95,7943.95,7942.25,7943.38,11315,205,1856,
2013-08-16_11:31,7942.62,7944.00,7941.00,7944.00,10112,211,2026,
2013-08-16_11:32,7942.16,7943.60,7941.58,7943.60,9676,204,1730,
2013-08-16_11:33,7943.62,7944.27,7942.99,7944.27,8350,189,1693,
2013-08-16_11:34,7942.53,7943.78,7942.31,7942.31,7318,163,1682,
2013-08-16_11:35,7943.95,7945.20,7940.71,7945.20,8173,188,1797,
2013-08-16_11:36,7943.80,7944.96,7943.01,7943.01,8395,186,1681,
2013-08-16_11:37,7942.36,7942.36,7941.45,7941.45,6412,151,1523,
2013-08-16_11:38,7941.87,7942.48,7940.77,7940.89,6962,151,1668,
2013-08-16_11:39,7940.75,7941.92,7940.25,7940.66,6838,154,1612,
2013-08-16_11:40,7940.82,7941.35,7940.43,7940.53,6984,188,1597,
2013-08-16_11:41,7939.18,7941.11,7939.18,7941.11,6729,151,1627,
2013-08-16_11:42,7940.21,7941.35,7940.21,7941.01,7048,156,1589,
2013-08-16_11:43,7941.83,7941.83,7941.13,7941.55,6471,151,1568,
2013-08-16_11:44,7943.02,7943.02,7941.72,7941.94,9071,180,1747,
2013-08-16_11:45,7942.83,7943.86,7942.83,7943.86,7688,171,1691,
2013-08-16_11:46,7943.37,7943.37,7942.37,7943.34,9974,185,1781,
2013-08-16_11:47,7942.96,7944.22,7942.94,7944.22,8128,180,1792,
2013-08-16_11:48,7943.32,7943.70,7943.31,7943.70,9116,189,1776,
2013-08-16_11:49,7942.43,7943.92,7942.43,7943.40,10732,186,1796,
2013-08-16_11:50,7945.40,7945.40,7943.81,7943.83,8485,150,1590,
2013-08-16_11:51,7943.94,7945.48,7943.94,7944.40,7077,137,1488,
2013-08-16_11:52,7943.68,7945.10,7943.68,7944.29,8110,159,1669,
2013-08-16_11:53,7944.36,7944.45,7943.42,7944.45,8433,146,1613,
2013-08-16_11:54,7944.76,7944.96,7942.49,7942.49,6257,134,1494,
2013-08-16_11:55,7944.46,7944.98,7943.84,7944.98,6703,146,1589,
2013-08-16_11:56,7944.36,7944.88,7944.36,7944.40,7512,166,1692,
2013-08-16_11:57,7944.36,7945.23,7944.36,7945.23,6841,121,1443,
2013-08-16_11:58,7945.31,7945.52,7944.34,7944.84,6342,133,1524,
2013-08-16_11:59,7945.67,7946.59,7945.53,7946.59,5837,148,1526,
2013-08-16_12:00,7945.93,7946.67,7945.32,7946.67,6843,153,1582,
2013-08-16_12:01,7946.10,7946.43,7944.82,7946.43,8595,188,1959,
2013-08-16_12:02,7946.60,7946.93,7945.51,7945.51,7803,154,1553,
2013-08-16_12:03,7945.66,7946.09,7945.40,7946.09,6700,153,1500,
2013-08-16_12:04,7944.85,7946.12,7944.85,7946.12,6194,121,1391,
2013-08-16_12:05,7947.06,7947.65,7944.55,7944.55,5923,134,1530,
2013-08-16_12:06,7945.92,7946.09,7945.06,7945.39,6583,157,1630,
2013-08-16_12:07,7946.97,7946.97,7944.86,7944.86,6602,146,1535,
2013-08-16_12:08,7946.12,7946.27,7945.64,7945.64,9529,202,1756,
2013-08-16_12:09,7945.57,7946.47,7945.57,7946.47,7448,156,1750,
2013-08-16_12:10,7948.79,7948.79,7947.55,7947.64,7338,170,1715,
2013-08-16_12:11,7946.69,7946.96,7946.69,7946.80,6245,133,1481,
2013-08-16_12:12,7948.18,7948.32,7947.78,7948.32,7629,174,1694,
2013-08-16_12:13,7947.89,7948.40,7947.89,7948.15,8019,147,1633,
2013-08-16_12:14,7949.43,7949.43,7947.42,7947.82,6912,176,1612,
2013-08-16_12:15,7947.32,7948.94,7946.54,7948.94,6671,142,1454,
2013-08-16_12:16,7947.37,7948.17,7947.37,7948.17,5641,135,1454,
2013-08-16_12:17,7946.37,7947.85,7946.30,7947.85,11825,198,1985,
2013-08-16_12:18,7946.48,7948.12,7946.48,7947.55,11504,210,2413,
2013-08-16_12:19,7947.94,7947.94,7947.73,7947.88,8796,165,1960,
2013-08-16_12:20,7948.02,7948.02,7946.16,7947.07,8341,172,1903,
2013-08-16_12:21,7947.56,7947.56,7945.51,7945.51,8582,163,2069,
2013-08-16_12:22,7945.84,7947.11,7944.56,7944.56,7658,147,1670,
2013-08-16_12:23,7945.89,7946.94,7945.82,7945.88,8263,179,1887,
2013-08-16_12:24,7946.92,7946.92,7945.33,7945.33,6266,142,1707,
2013-08-16_12:25,7945.48,7946.13,7945.48,7945.57,6624,150,1628,
2013-08-16_12:26,7945.98,7946.02,7944.48,7946.02,6647,147,1669,
2013-08-16_12:27,7944.93,7946.18,7943.78,7946.18,6551,159,1748,
2013-08-16_12:28,7947.01,7947.01,7944.51,7944.51,5761,136,1538,
2013-08-16_12:29,7944.19,7945.34,7944.19,7945.10,6302,136,1622,
2013-08-16_12:30,7944.95,7946.37,7944.95,7946.37,5767,153,1609,
2013-08-16_12:31,7945.68,7946.94,7945.68,7946.72,7721,161,1750,
2013-08-16_12:32,7945.48,7946.45,7944.84,7946.45,7283,140,1632,
2013-08-16_12:33,7946.85,7946.85,7944.83,7946.13,7239,171,1879,
2013-08-16_12:34,7946.15,7946.15,7945.90,7945.90,8927,180,2012,
2013-08-16_12:35,7945.10,7946.28,7945.05,7945.05,8636,157,1841,
2013-08-16_12:36,7944.83,7945.08,7944.12,7944.26,7891,168,1958,
2013-08-16_12:37,7944.16,7945.11,7944.16,7945.08,7119,151,1780,
2013-08-16_12:38,7946.46,7946.46,7946.25,7946.34,9477,171,2020,
2013-08-16_12:39,7946.88,7946.88,7944.31,7944.31,9282,166,1998,
2013-08-16_12:40,7945.79,7946.84,7945.71,7946.84,8677,165,1901,
2013-08-16_12:41,7945.84,7947.01,7945.84,7946.26,7393,140,1678,
2013-08-16_12:42,7947.32,7947.57,7946.51,7947.57,7851,166,1651,
2013-08-16_12:43,7946.45,7947.13,7945.35,7945.86,12258,250,2224,
2013-08-16_12:44,7945.12,7946.51,7945.02,7946.51,11329,230,2154,
2013-08-16_12:45,7945.57,7946.14,7944.07,7944.07,8772,182,1912,
2013-08-16_12:46,7944.15,7944.37,7943.16,7943.16,6668,190,1815,
2013-08-16_12:47,7942.94,7944.07,7942.94,7943.96,11096,203,2045,
2013-08-16_12:48,7943.59,7943.59,7941.99,7941.99,9932,239,2044,
2013-08-16_12:49,7943.45,7945.18,7942.77,7945.18,9377,161,1857,
2013-08-16_12:50,7944.48,7946.09,7944.48,7944.62,8919,191,1874,
2013-08-16_12:51,7944.54,7945.28,7944.52,7944.52,9633,249,2196,
2013-08-16_12:52,7946.13,7946.15,7945.60,7945.86,8614,201,2014,
2013-08-16_12:53,7946.65,7947.45,7946.65,7946.74,9431,181,1939,
2013-08-16_12:54,7947.63,7947.63,7946.34,7947.54,9368,163,1838,
2013-08-16_12:55,7948.06,7948.08,7947.40,7947.40,9936,190,2118,
2013-08-16_12:56,7948.30,7948.32,7947.19,7947.64,11801,219,2059,
2013-08-16_12:57,7948.46,7948.46,7946.92,7946.92,8289,180,1764,
2013-08-16_12:58,7946.99,7947.87,7946.60,7947.87,7099,172,1765,
2013-08-16_12:59,7947.77,7947.77,7945.98,7946.71,7699,168,1874,
2013-08-16_13:00,7947.59,7947.86,7946.07,7946.07,8049,190,1847,
2013-08-16_13:01,7946.53,7948.43,7946.53,7948.31,10093,202,2311,
2013-08-16_13:02,7946.23,7947.13,7946.23,7946.45,10446,209,2148,
2013-08-16_13:03,7946.58,7947.29,7946.27,7946.27,10410,209,2239,
2013-08-16_13:04,7946.23,7946.63,7944.20,7944.20,13957,273,2313,
2013-08-16_13:05,7944.78,7944.78,7943.60,7943.60,12354,203,2187,
2013-08-16_13:06,7944.15,7944.26,7944.01,7944.26,11187,212,2294,
2013-08-16_13:07,7943.89,7943.89,7942.87,7943.71,11309,199,2289,
2013-08-16_13:08,7943.84,7944.07,7942.85,7942.87,11852,246,2469,
2013-08-16_13:09,7942.40,7943.13,7941.27,7942.34,12384,261,2544,
2013-08-16_13:10,7941.67,7942.20,7941.67,7942.07,14306,265,2865,
2013-08-16_13:11,7941.76,7943.51,7941.52,7941.52,10465,217,2456,
2013-08-16_13:12,7943.28,7943.28,7941.62,7943.08,10663,236,2499,
2013-08-16_13:13,7943.60,7943.60,7941.55,7942.62,9617,223,2346,
2013-08-16_13:14,7942.35,7942.86,7941.20,7942.86,10367,243,2411,
2013-08-16_13:15,7942.53,7943.38,7941.21,7942.50,12200,248,2700,
2013-08-16_13:16,7944.10,7944.10,7942.80,7942.80,13877,299,3169,
2013-08-16_13:17,7940.79,7943.31,7940.79,7943.31,13862,282,2871,
2013-08-16_13:18,7943.35,7944.00,7942.29,7943.72,13721,304,2984,
2013-08-16_13:19,7945.85,7945.85,7944.15,7944.15,13206,276,2975,
2013-08-16_13:20,7946.18,7946.18,7943.81,7943.81,14741,288,3048,
2013-08-16_13:21,7943.84,7943.84,7941.81,7942.05,18194,294,3334,
2013-08-16_13:22,7940.44,7941.52,7938.48,7941.52,24783,380,3904,
2013-08-16_13:23,7938.89,7938.89,7936.60,7938.88,22287,502,4471,
2013-08-16_13:24,7936.34,7936.34,7934.34,7934.34,23298,465,4427,
2013-08-16_13:25,7933.73,7935.63,7933.63,7934.96,21667,424,4404,
2013-08-16_13:26,7934.96,7934.96,7934.96,7934.96,0,0,0,
2013-08-16_13:27,7934.96,7934.96,7934.96,7934.96,0,0,0,
2013-08-16_13:28,7934.96,7934.96,7934.96,7934.96,0,0,0,
2013-08-16_13:29,7934.96,7934.96,7934.96,7934.96,0,0,0,
2013-08-16_13:30,7934.96,7934.96,7925.00,7925.00,121677,3941,27285,
2013-08-19_09:01,7937.45,7944.74,7924.99,7924.99,68004,2589,18402,
2013-08-19_09:02,7917.58,7917.58,7902.93,7902.93,29433,895,7177,
2013-08-19_09:03,7902.22,7906.20,7902.22,7906.20,28186,713,6067,
2013-08-19_09:04,7907.53,7916.41,7907.53,7916.41,37875,636,5563,
2013-08-19_09:05,7915.81,7918.24,7912.99,7912.99,40092,607,5880,
2013-08-19_09:06,7911.23,7911.23,7906.34,7906.34,42132,709,6179,
2013-08-19_09:07,7908.59,7909.61,7908.59,7909.61,38047,496,5123,
2013-08-19_09:08,7910.35,7910.35,7907.48,7907.48,45224,666,5455,
2013-08-19_09:09,7909.42,7911.28,7909.42,7911.28,32276,582,5228,
2013-08-19_09:10,7912.75,7915.89,7912.75,7913.47,31001,627,5312,
2013-08-19_09:11,7912.70,7912.91,7911.13,7911.72,38065,593,5479,
2013-08-19_09:12,7910.04,7910.51,7908.76,7909.56,31636,542,5144,
2013-08-19_09:13,7909.14,7911.06,7909.14,7911.06,27624,480,4642,
2013-08-19_09:14,7910.11,7913.63,7910.11,7911.16,27420,502,4714,
2013-08-19_09:15,7911.92,7912.25,7910.79,7911.31,29325,517,5000,
2013-08-19_09:16,7910.97,7910.97,7909.65,7910.52,26315,515,4871,
2013-08-19_09:17,7910.11,7912.44,7910.11,7912.44,23781,480,4097,
2013-08-19_09:18,7912.52,7913.81,7912.31,7913.81,24946,443,4006,
2013-08-19_09:19,7913.65,7915.17,7912.64,7912.79,23423,450,4043,
2013-08-19_09:20,7912.52,7913.11,7910.33,7910.33,24593,411,4115,
2013-08-19_09:21,7908.23,7908.23,7902.41,7902.41,29449,596,5433,
2013-08-19_09:22,7899.71,7899.71,7891.63,7891.63,46872,793,6593,
2013-08-19_09:23,7890.29,7890.29,7888.87,7889.49,33055,595,5233,
2013-08-19_09:24,7889.08,7892.66,7889.08,7892.66,26230,489,4517,
2013-08-19_09:25,7893.04,7896.13,7893.04,7896.10,22392,401,4006,
2013-08-19_09:26,7896.34,7896.97,7896.09,7896.32,20422,340,3484,
2013-08-19_09:27,7895.49,7898.68,7895.49,7898.68,19373,301,3331,
2013-08-19_09:28,7898.88,7900.19,7898.35,7900.19,17608,325,3053,
2013-08-19_09:29,7899.69,7901.87,7899.69,7901.75,20715,401,3335,
2013-08-19_09:30,7901.76,7904.72,7901.76,7904.72,19026,462,3480,
2013-08-19_09:31,7905.16,7905.16,7902.60,7902.60,20204,357,3475,
2013-08-19_09:32,7904.14,7904.14,7903.43,7903.77,16065,314,3105,
2013-08-19_09:33,7904.01,7904.01,7901.50,7901.50,18989,339,3276,
2013-08-19_09:34,7900.90,7901.31,7899.96,7899.96,15882,323,3362,
2013-08-19_09:35,7900.80,7902.02,7900.66,7902.02,16285,293,2947,
2013-08-19_09:36,7902.04,7903.52,7901.81,7903.34,14325,263,2613,
2013-08-19_09:37,7904.01,7905.75,7904.01,7905.75,14381,316,2759,
2013-08-19_09:38,7905.63,7907.64,7905.63,7907.64,14067,354,2904,
2013-08-19_09:39,7905.96,7907.79,7905.96,7905.96,15213,293,2935,
2013-08-19_09:40,7905.69,7907.35,7905.69,7907.35,13280,273,2758,
2013-08-19_09:41,7907.46,7907.63,7907.19,7907.63,12695,272,2811,
2013-08-19_09:42,7907.73,7909.82,7907.73,7909.82,14372,258,2781,
2013-08-19_09:43,7908.81,7908.81,7908.46,7908.59,12144,245,2610,
2013-08-19_09:44,7909.67,7909.67,7907.88,7908.63,16117,328,3032,
2013-08-19_09:45,7907.38,7909.03,7907.38,7908.97,16291,234,2583,
2013-08-19_09:46,7908.32,7908.98,7908.11,7908.38,12614,258,2696,
2013-08-19_09:47,7908.63,7909.44,7908.01,7909.00,10194,231,2420,
2013-08-19_09:48,7909.76,7910.15,7909.07,7910.15,10592,240,2555,
2013-08-19_09:49,7909.28,7909.28,7907.99,7907.99,11298,265,2418,
2013-08-19_09:50,7908.82,7908.82,7908.20,7908.20,14796,249,2491,
2013-08-19_09:51,7907.88,7907.99,7907.26,7907.27,15071,328,2845,
2013-08-19_09:52,7907.74,7907.74,7906.05,7906.05,16183,332,2924,
2013-08-19_09:53,7906.76,7907.06,7906.25,7907.06,13641,272,2489,
2013-08-19_09:54,7905.44,7905.86,7905.10,7905.86,13670,249,2355,
2013-08-19_09:55,7905.22,7906.17,7905.22,7906.17,10762,236,2434,
2013-08-19_09:56,7905.72,7906.26,7904.99,7905.80,12552,293,2561,
2013-08-19_09:57,7905.50,7905.50,7904.88,7904.88,10757,270,2585,
2013-08-19_09:58,7905.62,7906.81,7905.62,7906.81,14648,394,2958,
2013-08-19_09:59,7906.90,7906.90,7905.51,7905.83,13568,395,3004,
2013-08-19_10:00,7906.11,7906.29,7905.51,7905.51,10721,248,2340,
2013-08-19_10:01,7906.17,7906.17,7904.39,7904.39,10970,291,2487,
2013-08-19_10:02,7904.13,7905.54,7904.13,7905.54,11409,301,2511,
2013-08-19_10:03,7904.43,7905.39,7904.43,7905.39,14151,263,2324,
2013-08-19_10:04,7904.73,7904.73,7904.12,7904.12,10959,253,2125,
2013-08-19_10:05,7905.70,7905.70,7902.63,7904.54,14446,338,2740,
2013-08-19_10:06,7904.58,7905.77,7904.15,7905.77,9162,223,2225,
2013-08-19_10:07,7905.86,7905.86,7903.69,7905.44,10230,234,2368,
2013-08-19_10:08,7904.72,7905.58,7902.64,7905.58,11279,239,2269,
2013-08-19_10:09,7904.88,7905.58,7904.08,7904.58,8536,196,1967,
2013-08-19_10:10,7904.49,7905.87,7904.49,7905.87,8625,213,2087,
2013-08-19_10:11,7905.91,7905.91,7904.25,7905.32,9112,204,2033,
2013-08-19_10:12,7906.53,7906.53,7905.47,7906.16,7457,173,1721,
2013-08-19_10:13,7906.40,7906.50,7905.81,7905.96,7472,179,1744,
2013-08-19_10:14,7905.10,7906.72,7904.25,7906.72,8872,199,1853,
2013-08-19_10:15,7905.65,7906.72,7905.52,7905.52,8422,197,1977,
2013-08-19_10:16,7906.44,7910.01,7906.44,7910.01,8086,197,1823,
2013-08-19_10:17,7910.59,7911.57,7910.59,7911.13,13537,199,1974,
2013-08-19_10:18,7911.58,7914.41,7910.85,7914.41,11450,249,2074,
2013-08-19_10:19,7913.11,7914.91,7913.11,7914.91,14386,383,2597,
2013-08-19_10:20,7915.44,7916.39,7915.44,7916.39,11826,285,2437,
2013-08-19_10:21,7917.19,7919.93,7917.19,7919.93,10542,247,2215,
2013-08-19_10:22,7919.30,7919.30,7918.21,7918.21,12093,225,2059,
2013-08-19_10:23,7919.34,7919.70,7918.84,7919.30,8376,191,1902,
2013-08-19_10:24,7920.26,7921.33,7920.26,7921.20,10524,246,2109,
2013-08-19_10:25,7922.69,7922.92,7922.30,7922.47,10134,243,2124,
2013-08-19_10:26,7922.47,7925.15,7922.47,7925.15,13160,315,2453,
2013-08-19_10:27,7924.11,7926.22,7924.11,7926.22,12883,236,2114,
2013-08-19_10:28,7926.53,7929.62,7926.53,7929.34,13754,361,2412,
2013-08-19_10:29,7930.73,7930.73,7928.84,7929.00,16895,383,2877,
2013-08-19_10:30,7929.39,7930.58,7928.94,7928.94,12684,299,2360,
2013-08-19_10:31,7928.62,7929.68,7928.62,7929.10,12043,257,2402,
2013-08-19_10:32,7928.33,7929.45,7928.01,7928.88,9735,203,2117,
2013-08-19_10:33,7927.79,7927.79,7925.23,7926.05,10977,244,2283,
2013-08-19_10:34,7925.86,7925.86,7922.76,7922.76,11871,264,2325,
2013-08-19_10:35,7923.05,7923.05,7920.14,7920.14,10309,239,2304,
2013-08-19_10:36,7920.87,7920.87,7919.54,7919.54,11536,205,2060,
2013-08-19_10:37,7919.32,7919.32,7917.49,7917.49,8729,189,1774,
2013-08-19_10:38,7918.47,7918.79,7917.62,7918.20,9659,183,1876,
2013-08-19_10:39,7918.01,7919.26,7918.01,7918.50,6849,188,1804,
2013-08-19_10:40,7917.64,7918.62,7917.64,7918.14,10936,222,2122,
2013-08-19_10:41,7917.84,7918.25,7917.84,7918.25,8368,212,2002,
2013-08-19_10:42,7918.28,7919.73,7918.28,7919.67,9151,178,1877,
2013-08-19_10:43,7920.09,7920.78,7919.49,7919.79,9059,157,1754,
2013-08-19_10:44,7919.03,7919.42,7918.43,7918.43,11750,204,1974,
2013-08-19_10:45,7919.31,7919.45,7918.46,7918.46,13128,216,1940,
2013-08-19_10:46,7919.25,7919.97,7919.25,7919.82,9925,189,1779,
2013-08-19_10:47,7919.20,7920.52,7919.20,7919.68,7807,152,1695,
2013-08-19_10:48,7918.49,7920.91,7918.49,7919.26,7833,162,1862,
2013-08-19_10:49,7919.19,7920.28,7918.81,7918.81,7055,171,1765,
2013-08-19_10:50,7917.96,7920.15,7917.61,7919.96,7792,169,1763,
2013-08-19_10:51,7919.60,7921.44,7918.97,7918.97,7594,197,1851,
2013-08-19_10:52,7919.93,7919.98,7919.52,7919.96,5626,172,1599,
2013-08-19_10:53,7920.35,7921.18,7919.45,7919.45,5635,178,1628,
2013-08-19_10:54,7920.13,7921.41,7919.94,7921.41,6780,150,1543,
2013-08-19_10:55,7920.87,7920.87,7919.95,7920.08,6718,163,1671,
2013-08-19_10:56,7920.33,7921.11,7920.33,7921.11,7130,176,1751,
2013-08-19_10:57,7920.68,7921.42,7919.71,7920.50,6973,156,1579,
2013-08-19_10:58,7921.04,7921.04,7917.87,7918.21,7690,184,1829,
2013-08-19_10:59,7918.56,7918.56,7914.52,7914.52,8844,203,2001,
2013-08-19_11:00,7916.20,7916.20,7911.81,7913.18,8447,230,1999,
2013-08-19_11:01,7914.30,7915.73,7914.30,7915.06,9191,182,1853,
2013-08-19_11:02,7914.04,7915.26,7914.04,7915.26,7511,159,1490,
2013-08-19_11:03,7913.96,7915.78,7913.96,7914.94,6187,154,1459,
2013-08-19_11:04,7913.96,7914.97,7913.86,7914.33,6678,169,1465,
2013-08-19_11:05,7914.36,7915.64,7914.36,7915.64,5432,148,1490,
2013-08-19_11:06,7914.96,7914.96,7912.31,7914.22,5750,161,1485,
2013-08-19_11:07,7913.63,7915.26,7913.63,7914.37,5433,148,1474,
2013-08-19_11:08,7914.50,7917.09,7914.50,7915.00,6169,155,1622,
2013-08-19_11:09,7913.81,7915.27,7913.81,7914.03,8107,197,1602,
2013-08-19_11:10,7914.07,7914.43,7913.28,7914.43,8200,186,1626,
2013-08-19_11:11,7913.58,7915.10,7913.58,7914.25,7102,161,1435,
2013-08-19_11:12,7914.00,7914.30,7913.92,7914.01,6006,137,1352,
2013-08-19_11:13,7914.92,7915.83,7914.92,7915.10,7414,174,1583,
2013-08-19_11:14,7916.04,7916.67,7916.04,7916.38,6643,178,1610,
2013-08-19_11:15,7916.79,7917.14,7915.27,7917.14,6698,189,1573,
2013-08-19_11:16,7914.94,7917.90,7914.94,7917.23,8772,165,1743,
2013-08-19_11:17,7917.35,7918.15,7916.78,7918.15,5312,143,1450,
2013-08-19_11:18,7918.14,7919.49,7918.14,7918.49,6306,159,1724,
2013-08-19_11:19,7918.17,7918.69,7918.17,7918.69,5141,120,1343,
2013-08-19_11:20,7918.01,7918.51,7918.01,7918.29,4534,119,1248,
2013-08-19_11:21,7917.03,7920.01,7917.03,7918.62,6418,162,1710,
2013-08-19_11:22,7918.55,7919.14,7917.59,7918.54,5012,129,1244,
2013-08-19_11:23,7918.85,7919.12,7918.17,7918.43,6169,155,1454,
2013-08-19_11:24,7917.83,7920.17,7917.83,7919.48,5677,171,1727,
2013-08-19_11:25,7919.10,7919.45,7918.74,7919.15,5344,139,1459,
2013-08-19_11:26,7918.22,7920.45,7918.22,7920.42,5190,147,1749,
2013-08-19_11:27,7919.44,7919.96,7918.69,7919.96,4698,134,1405,
2013-08-19_11:28,7919.83,7920.12,7918.00,7918.00,6551,152,1530,
2013-08-19_11:29,7919.65,7920.06,7919.00,7919.08,7611,167,1947,
2013-08-19_11:30,7918.75,7919.08,7917.95,7919.08,6060,153,1578,
2013-08-19_11:31,7919.83,7919.83,7918.96,7919.14,8251,202,1712,
2013-08-19_11:32,7918.69,7921.33,7918.69,7919.38,6537,195,1901,
2013-08-19_11:33,7919.86,7920.00,7919.14,7919.14,8522,180,1678,
2013-08-19_11:34,7920.15,7921.39,7920.15,7920.42,6518,143,1771,
2013-08-19_11:35,7919.12,7919.12,7918.13,7918.51,6644,142,1571,
2013-08-19_11:36,7919.87,7919.87,7918.17,7918.17,6826,145,1488,
2013-08-19_11:37,7917.59,7920.66,7917.59,7919.82,5512,139,1538,
2013-08-19_11:38,7918.79,7920.03,7918.56,7918.56,6084,153,1542,
2013-08-19_11:39,7918.86,7919.56,7918.86,7919.56,5872,129,1330,
2013-08-19_11:40,7919.30,7919.99,7919.30,7919.99,6048,150,1683,
2013-08-19_11:41,7919.64,7919.64,7918.51,7918.51,7720,181,1622,
2013-08-19_11:42,7919.85,7920.71,7918.27,7918.27,7353,200,1825,
2013-08-19_11:43,7917.53,7917.53,7916.71,7916.71,6836,177,1611,
2013-08-19_11:44,7915.06,7915.67,7913.14,7913.14,8071,261,1732,
2013-08-19_11:45,7912.85,7912.85,7911.55,7912.04,9668,279,2345,
2013-08-19_11:46,7909.44,7909.64,7908.70,7909.64,9871,292,2432,
2013-08-19_11:47,7909.06,7909.06,7908.83,7909.04,9811,232,2053,
2013-08-19_11:48,7908.33,7909.08,7905.31,7905.31,15009,372,3080,
2013-08-19_11:49,7905.13,7906.35,7904.15,7904.15,10766,272,2165,
2013-08-19_11:50,7903.90,7905.34,7902.95,7905.34,10804,216,2179,
2013-08-19_11:51,7904.35,7905.56,7904.28,7904.28,10278,229,2223,
2013-08-19_11:52,7903.09,7904.66,7903.09,7904.07,7651,211,1914,
2013-08-19_11:53,7903.02,7906.89,7903.02,7905.36,9081,178,1919,
2013-08-19_11:54,7907.24,7907.24,7905.60,7906.68,5876,157,1539,
2013-08-19_11:55,7905.20,7906.38,7904.97,7906.38,5893,154,1371,
2013-08-19_11:56,7905.64,7909.83,7905.64,7906.72,8114,183,1842,
2013-08-19_11:57,7907.54,7907.80,7906.46,7907.42,7465,165,1513,
2013-08-19_11:58,7906.30,7907.41,7906.30,7906.51,6571,164,1591,
2013-08-19_11:59,7905.28,7908.26,7905.28,7907.47,7816,181,1779,
2013-08-19_12:00,7907.95,7907.95,7905.85,7906.84,5479,144,1465,
2013-08-19_12:01,7907.81,7909.69,7907.81,7908.63,7629,149,1657,
2013-08-19_12:02,7908.19,7908.26,7906.88,7907.31,5773,139,1525,
2013-08-19_12:03,7906.76,7908.22,7906.76,7908.22,5647,146,1476,
2013-08-19_12:04,7907.20,7910.56,7907.20,7907.43,7679,173,1642,
2013-08-19_12:05,7906.19,7907.73,7906.19,7907.09,5545,129,1121,
2013-08-19_12:06,7907.96,7909.02,7906.33,7906.33,4038,116,1144,
2013-08-19_12:07,7906.76,7910.19,7906.76,7910.19,5332,140,1589,
2013-08-19_12:08,7908.67,7908.67,7907.02,7907.28,5415,127,1291,
2013-08-19_12:09,7908.53,7911.20,7908.53,7910.66,5328,143,1600,
2013-08-19_12:10,7910.16,7910.16,7908.56,7908.56,5371,154,1326,
2013-08-19_12:11,7908.56,7910.13,7908.56,7910.13,7786,184,1432,
2013-08-19_12:12,7911.07,7911.21,7910.28,7910.28,6440,176,1861,
2013-08-19_12:13,7910.17,7911.66,7909.86,7911.66,6356,130,1492,
2013-08-19_12:14,7909.55,7911.02,7908.97,7910.66,4161,113,1341,
2013-08-19_12:15,7909.62,7911.69,7909.45,7910.66,5662,152,1723,
2013-08-19_12:16,7909.88,7909.95,7909.53,7909.93,7030,220,1656,
2013-08-19_12:17,7909.83,7909.83,7909.02,7909.38,5291,133,1314,
2013-08-19_12:18,7908.59,7910.47,7908.59,7910.36,6953,155,1637,
2013-08-19_12:19,7910.86,7910.86,7909.25,7909.25,6812,160,1517,
2013-08-19_12:20,7909.63,7913.02,7909.63,7910.33,5494,158,1721,
2013-08-19_12:21,7910.79,7910.79,7908.49,7908.49,5575,164,1553,
2013-08-19_12:22,7907.50,7910.09,7907.50,7909.66,7893,176,1765,
2013-08-19_12:23,7910.47,7913.01,7910.14,7910.14,6083,162,1867,
2013-08-19_12:24,7910.13,7911.73,7910.13,7911.73,5752,137,1608,
2013-08-19_12:25,7909.53,7911.24,7909.53,7911.24,4865,114,1403,
2013-08-19_12:26,7910.02,7911.55,7910.02,7911.42,6820,194,1976,
2013-08-19_12:27,7909.91,7911.51,7909.91,7911.51,5707,124,1475,
2013-08-19_12:28,7909.03,7913.72,7909.03,7911.06,6350,154,1855,
2013-08-19_12:29,7909.22,7909.62,7908.91,7909.60,6545,164,1704,
2013-08-19_12:30,7909.64,7910.25,7908.51,7909.16,6317,129,1509,
2013-08-19_12:31,7909.41,7912.09,7909.31,7912.09,6122,152,1684,
2013-08-19_12:32,7908.93,7909.95,7908.93,7909.61,7539,157,1676,
2013-08-19_12:33,7910.53,7910.53,7909.76,7909.76,6383,169,1616,
2013-08-19_12:34,7908.92,7912.43,7908.92,7912.43,6862,155,1666,
2013-08-19_12:35,7911.26,7911.64,7909.21,7910.88,7334,194,1937,
2013-08-19_12:36,7910.11,7912.76,7910.11,7912.76,6766,197,2009,
2013-08-19_12:37,7911.05,7911.26,7910.48,7911.26,6103,163,1612,
2013-08-19_12:38,7910.68,7911.21,7910.25,7910.25,7105,160,1729,
2013-08-19_12:39,7909.30,7912.66,7909.30,7911.45,7589,147,1747,
2013-08-19_12:40,7912.13,7912.13,7910.26,7912.05,7467,154,1777,
2013-08-19_12:41,7911.30,7912.64,7911.30,7912.64,7462,156,1667,
2013-08-19_12:42,7912.88,7913.96,7912.88,7913.30,6206,153,1838,
2013-08-19_12:43,7913.51,7914.41,7912.96,7914.41,7210,178,1867,
2013-08-19_12:44,7914.56,7914.56,7912.23,7912.50,6852,155,1683,
2013-08-19_12:45,7914.31,7915.27,7914.29,7915.12,8109,215,2112,
2013-08-19_12:46,7913.69,7913.91,7913.09,7913.56,10552,200,2152,
2013-08-19_12:47,7912.71,7915.78,7912.71,7915.22,5976,151,1684,
2013-08-19_12:48,7914.15,7915.00,7914.07,7915.00,7959,178,1695,
2013-08-19_12:49,7913.79,7914.63,7913.79,7913.90,6060,142,1501,
2013-08-19_12:50,7913.13,7916.07,7913.13,7914.88,5500,148,1557,
2013-08-19_12:51,7913.83,7915.01,7913.72,7914.61,6738,158,1664,
2013-08-19_12:52,7914.43,7914.49,7913.60,7914.02,6425,178,1718,
2013-08-19_12:53,7915.60,7915.76,7914.77,7914.77,6205,143,1792,
2013-08-19_12:54,7913.50,7914.17,7912.85,7914.17,6123,145,1678,
2013-08-19_12:55,7913.85,7916.60,7912.92,7912.92,9250,207,2057,
2013-08-19_12:56,7913.51,7913.51,7912.48,7913.27,7076,189,1999,
2013-08-19_12:57,7912.35,7912.35,7910.50,7910.50,6135,160,1677,
2013-08-19_12:58,7910.69,7913.97,7910.69,7912.56,7154,203,2207,
2013-08-19_12:59,7912.89,7912.92,7911.40,7912.23,9621,224,1999,
2013-08-19_13:00,7913.26,7913.26,7912.12,7912.93,8459,222,1895,
2013-08-19_13:01,7912.32,7913.16,7912.05,7912.05,10274,196,2112,
2013-08-19_13:02,7912.28,7912.34,7912.13,7912.18,7886,177,1795,
2013-08-19_13:03,7911.59,7913.06,7910.49,7911.21,10221,204,2319,
2013-08-19_13:04,7909.54,7911.64,7908.51,7910.53,9515,206,2121,
2013-08-19_13:05,7908.06,7909.87,7908.06,7909.51,10658,192,2010,
2013-08-19_13:06,7908.23,7910.68,7908.23,7909.53,10770,266,2645,
2013-08-19_13:07,7909.47,7909.47,7907.87,7907.95,9566,252,2615,
2013-08-19_13:08,7907.36,7908.61,7906.89,7908.61,13039,327,2949,
2013-08-19_13:09,7908.65,7912.42,7908.65,7910.92,10361,237,2501,
2013-08-19_13:10,7909.43,7910.63,7908.93,7910.02,12424,241,2473,
2013-08-19_13:11,7908.81,7910.77,7908.81,7910.77,9041,217,2336,
2013-08-19_13:12,7910.37,7911.83,7909.60,7909.60,11442,257,2582,
2013-08-19_13:13,7910.32,7910.99,7909.28,7909.28,9407,227,2517,
2013-08-19_13:14,7908.39,7908.95,7908.39,7908.91,11316,250,2515,
2013-08-19_13:15,7908.61,7909.43,7906.65,7908.20,12013,228,2485,
2013-08-19_13:16,7909.63,7909.63,7906.98,7906.98,19308,296,3062,
2013-08-19_13:17,7907.99,7908.22,7906.92,7907.71,10641,253,2577,
2013-08-19_13:18,7908.39,7908.89,7908.39,7908.89,11476,260,2564,
2013-08-19_13:19,7908.94,7911.69,7908.90,7911.69,12575,270,2925,
2013-08-19_13:20,7910.01,7910.99,7910.01,7910.29,13760,338,2814,
2013-08-19_13:21,7910.29,7910.44,7907.77,7910.44,15620,331,3039,
2013-08-19_13:22,7909.68,7910.73,7909.68,7909.97,15661,281,2960,
2013-08-19_13:23,7911.98,7911.98,7910.72,7910.72,16360,329,3317,
2013-08-19_13:24,7910.82,7911.90,7910.59,7911.90,18982,340,3491,
2013-08-19_13:25,7911.27,7912.26,7909.69,7910.75,22845,437,4202,
2013-08-19_13:26,7910.75,7910.75,7910.75,7910.75,0,0,0,
2013-08-19_13:27,7910.75,7910.75,7910.75,7910.75,0,0,0,
2013-08-19_13:28,7910.75,7910.75,7910.75,7910.75,0,0,0,
2013-08-19_13:29,7910.75,7910.75,7910.75,7910.75,0,0,0,
2013-08-19_13:30,7910.75,7910.75,7900.21,7900.21,108404,4096,26135,
2013-08-20_09:01,7896.38,7896.38,7889.24,7889.24,47158,1937,14757,
2013-08-20_09:02,7888.69,7888.69,7883.60,7885.28,18602,677,5558,
2013-08-20_09:03,7885.75,7887.13,7885.75,7887.13,21808,573,5176,
2013-08-20_09:04,7887.41,7887.48,7886.89,7887.48,25892,748,5606,
2013-08-20_09:05,7887.97,7888.75,7887.33,7888.75,29903,614,5147,
2013-08-20_09:06,7887.87,7888.54,7887.58,7887.70,39148,609,5430,
2013-08-20_09:07,7887.28,7888.77,7887.28,7888.77,32648,560,5356,
2013-08-20_09:08,7888.90,7888.90,7886.77,7886.77,29032,515,4683,
2013-08-20_09:09,7888.33,7889.34,7888.33,7889.34,30743,535,4645,
2013-08-20_09:10,7888.76,7889.35,7887.58,7889.35,30324,488,4564,
2013-08-20_09:11,7888.01,7888.01,7886.38,7886.38,29270,507,4557,
2013-08-20_09:12,7887.90,7888.77,7887.54,7887.65,29419,564,4512,
2013-08-20_09:13,7887.77,7890.26,7887.77,7890.26,36828,583,4818,
2013-08-20_09:14,7891.79,7891.94,7891.05,7891.94,31039,546,4692,
2013-08-20_09:15,7891.05,7894.59,7891.05,7894.59,30320,609,4929,
2013-08-20_09:16,7896.06,7899.49,7896.06,7899.44,31726,567,5050,
2013-08-20_09:17,7900.42,7903.48,7900.42,7903.48,36275,621,5428,
2013-08-20_09:18,7905.23,7906.42,7904.92,7906.42,33341,537,5154,
2013-08-20_09:19,7905.79,7906.43,7905.19,7906.43,31279,517,4667,
2013-08-20_09:20,7906.30,7907.61,7906.30,7907.61,33558,542,4566,
2013-08-20_09:21,7909.86,7909.86,7908.63,7909.16,24173,454,4114,
2013-08-20_09:22,7909.65,7909.65,7907.72,7907.72,30921,510,4110,
2013-08-20_09:23,7908.11,7908.11,7906.07,7907.09,29151,474,4120,
2013-08-20_09:24,7907.69,7907.69,7904.94,7906.64,24371,471,4415,
2013-08-20_09:25,7906.89,7906.89,7906.03,7906.28,17569,365,3737,
2013-08-20_09:26,7906.30,7906.57,7905.80,7906.57,20626,386,3824,
2013-08-20_09:27,7905.18,7905.30,7904.29,7904.29,20806,389,3648,
2013-08-20_09:28,7904.86,7904.86,7903.32,7903.62,20420,352,3389,
2013-08-20_09:29,7903.62,7903.62,7901.46,7903.27,17806,347,3565,
2013-08-20_09:30,7901.42,7902.94,7901.42,7901.50,17002,321,3483,
2013-08-20_09:31,7901.43,7902.21,7901.27,7901.50,19302,326,3456,
2013-08-20_09:32,7902.40,7902.82,7902.18,7902.46,17714,368,3295,
2013-08-20_09:33,7902.65,7903.03,7901.28,7902.63,16854,366,3432,
2013-08-20_09:34,7901.65,7902.33,7901.31,7901.92,16413,351,3099,
2013-08-20_09:35,7901.39,7903.24,7900.97,7903.24,15574,321,2952,
2013-08-20_09:36,7903.81,7903.87,7903.15,7903.87,16172,297,2927,
2013-08-20_09:37,7904.70,7910.52,7904.70,7910.52,28510,563,4186,
2013-08-20_09:38,7911.47,7914.86,7911.47,7914.86,20582,442,3854,
2013-08-20_09:39,7914.98,7916.19,7914.89,7915.88,24634,429,4123,
2013-08-20_09:40,7916.65,7919.06,7916.65,7919.06,25546,430,4232,
2013-08-20_09:41,7919.20,7919.20,7917.93,7917.93,23691,400,4073,
2013-08-20_09:42,7918.62,7918.62,7917.70,7918.17,21822,366,3506,
2013-08-20_09:43,7918.21,7918.21,7917.55,7917.55,14800,304,2954,
2013-08-20_09:44,7917.04,7918.13,7916.09,7918.13,15936,270,2894,
2013-08-20_09:45,7916.69,7916.98,7916.42,7916.42,16969,271,2594,
2013-08-20_09:46,7918.58,7922.49,7918.58,7920.95,17097,373,3041,
2013-08-20_09:47,7921.80,7922.20,7921.67,7921.87,14911,285,2666,
2013-08-20_09:48,7921.40,7923.20,7921.40,7923.20,16037,275,2684,
2013-08-20_09:49,7922.04,7924.52,7922.04,7923.43,13832,238,2499,
2013-08-20_09:50,7921.35,7922.29,7921.35,7921.45,13820,251,2507,
2013-08-20_09:51,7922.27,7922.27,7919.47,7919.47,11526,259,2556,
2013-08-20_09:52,7918.68,7919.46,7917.45,7919.27,13622,260,2652,
2013-08-20_09:53,7918.96,7919.86,7918.96,7919.14,13921,277,2864,
2013-08-20_09:54,7918.33,7919.38,7916.53,7916.53,13796,296,2661,
2013-08-20_09:55,7916.69,7917.75,7916.69,7917.02,14230,276,2601,
2013-08-20_09:56,7917.93,7918.17,7916.01,7916.01,11778,261,2609,
2013-08-20_09:57,7916.47,7916.47,7914.90,7914.90,12500,225,2485,
2013-08-20_09:58,7916.35,7916.35,7915.20,7915.20,10503,221,2277,
2013-08-20_09:59,7914.98,7915.99,7914.87,7915.99,10588,224,2366,
2013-08-20_10:00,7915.73,7915.73,7914.04,7914.69,12528,225,2357,
2013-08-20_10:01,7914.58,7914.69,7914.16,7914.53,13780,258,2475,
2013-08-20_10:02,7915.21,7915.75,7915.16,7915.16,13481,284,2558,
2013-08-20_10:03,7910.53,7910.53,7906.93,7908.43,22463,502,4086,
2013-08-20_10:04,7907.93,7908.93,7906.40,7906.40,16773,365,3172,
2013-08-20_10:05,7904.61,7904.61,7903.82,7904.08,14782,315,2924,
2013-08-20_10:06,7905.33,7905.33,7904.17,7904.86,13349,297,2756,
2013-08-20_10:07,7903.63,7904.87,7903.48,7904.30,13764,311,3030,
2013-08-20_10:08,7903.89,7905.12,7903.80,7904.53,14444,313,2718,
2013-08-20_10:09,7904.04,7905.59,7904.04,7904.97,13420,258,2586,
2013-08-20_10:10,7903.97,7903.97,7902.21,7902.21,9241,242,2232,
2013-08-20_10:11,7903.47,7903.47,7902.54,7902.56,8644,206,2096,
2013-08-20_10:12,7903.44,7903.44,7901.71,7902.93,9910,206,2018,
2013-08-20_10:13,7901.83,7903.14,7901.11,7902.36,11118,226,2360,
2013-08-20_10:14,7902.50,7903.08,7902.09,7903.08,10988,221,2281,
2013-08-20_10:15,7902.85,7902.85,7900.98,7900.98,8722,219,2293,
2013-08-20_10:16,7901.50,7901.74,7900.99,7901.74,10196,231,2367,
2013-08-20_10:17,7900.91,7902.29,7900.91,7901.43,12392,252,2552,
2013-08-20_10:18,7901.38,7901.38,7900.47,7900.47,10554,215,2278,
2013-08-20_10:19,7899.94,7899.94,7893.72,7894.87,19705,464,3672,
2013-08-20_10:20,7893.58,7893.58,7891.58,7891.58,19458,417,3523,
2013-08-20_10:21,7890.16,7891.10,7889.79,7889.79,19557,429,3772,
2013-08-20_10:22,7888.31,7890.18,7887.65,7887.65,14222,363,3269,
2013-08-20_10:23,7887.96,7888.00,7887.13,7887.13,14347,340,3234,
2013-08-20_10:24,7886.42,7888.20,7886.42,7886.42,13580,302,3122,
2013-08-20_10:25,7885.19,7886.61,7885.19,7885.49,12871,278,2897,
2013-08-20_10:26,7886.19,7886.88,7884.65,7886.88,15621,357,3413,
2013-08-20_10:27,7885.09,7885.09,7883.48,7884.68,13111,277,2837,
2013-08-20_10:28,7884.81,7885.33,7884.38,7884.70,11362,260,2863,
2013-08-20_10:29,7884.53,7884.79,7884.52,7884.75,12393,288,2766,
2013-08-20_10:30,7884.73,7884.95,7884.42,7884.51,12241,280,2737,
2013-08-20_10:31,7884.36,7884.36,7884.10,7884.36,12915,281,2753,
2013-08-20_10:32,7883.28,7884.61,7883.28,7884.61,9438,213,2253,
2013-08-20_10:33,7883.85,7884.75,7883.85,7884.75,8935,223,2165,
2013-08-20_10:34,7884.94,7884.94,7883.86,7884.55,9859,211,2079,
2013-08-20_10:35,7885.56,7886.00,7884.87,7884.87,9239,179,1941,
2013-08-20_10:36,7885.62,7887.18,7884.70,7887.18,9105,196,2078,
2013-08-20_10:37,7887.22,7887.75,7885.96,7887.75,9013,209,2110,
2013-08-20_10:38,7887.67,7888.76,7887.22,7888.76,7404,166,1946,
2013-08-20_10:39,7887.96,7888.92,7887.96,7888.92,8647,192,2028,
2013-08-20_10:40,7889.04,7890.06,7888.22,7889.73,7421,163,1807,
2013-08-20_10:41,7888.53,7890.03,7888.53,7889.80,9073,230,1984,
2013-08-20_10:42,7890.07,7890.58,7889.56,7890.20,7114,170,1794,
2013-08-20_10:43,7889.33,7889.58,7888.16,7888.16,8883,210,2078,
2013-08-20_10:44,7888.87,7889.48,7887.91,7888.54,7900,168,1778,
2013-08-20_10:45,7888.91,7889.83,7888.75,7889.40,7227,158,1830,
2013-08-20_10:46,7889.57,7889.57,7888.91,7889.18,6517,146,1783,
2013-08-20_10:47,7888.17,7889.32,7888.17,7889.32,7813,192,1978,
2013-08-20_10:48,7890.38,7890.38,7886.48,7886.48,8272,203,2023,
2013-08-20_10:49,7888.56,7888.56,7887.39,7887.39,7491,163,1689,
2013-08-20_10:50,7887.91,7889.50,7887.52,7887.52,9409,202,2013,
2013-08-20_10:51,7887.41,7888.95,7887.41,7888.19,10075,214,2132,
2013-08-20_10:52,7888.29,7888.29,7886.29,7886.29,11437,222,2321,
2013-08-20_10:53,7887.39,7888.34,7886.40,7888.34,8547,240,2074,
2013-08-20_10:54,7887.73,7888.04,7886.18,7887.62,9479,224,2036,
2013-08-20_10:55,7887.14,7887.14,7886.09,7886.12,8450,211,1996,
2013-08-20_10:56,7885.75,7887.74,7885.75,7886.76,11675,229,2182,
2013-08-20_10:57,7887.23,7888.57,7887.23,7887.44,9552,194,1941,
2013-08-20_10:58,7887.45,7888.72,7886.87,7887.02,8433,198,1973,
2013-08-20_10:59,7887.94,7888.51,7887.65,7887.79,8055,199,1801,
2013-08-20_11:00,7887.88,7888.96,7887.18,7888.96,9924,214,1898,
2013-08-20_11:01,7889.26,7889.43,7887.29,7888.48,10512,210,2098,
2013-08-20_11:02,7889.09,7889.82,7887.89,7887.89,8634,188,1842,
2013-08-20_11:03,7887.93,7889.08,7887.93,7888.89,12142,189,2244,
2013-08-20_11:04,7888.40,7889.92,7888.02,7888.54,9572,221,2264,
2013-08-20_11:05,7889.54,7889.54,7888.47,7888.47,7737,176,1970,
2013-08-20_11:06,7889.25,7889.38,7889.06,7889.06,8948,213,2201,
2013-08-20_11:07,7888.27,7889.96,7888.27,7889.96,8195,189,2050,
2013-08-20_11:08,7890.32,7890.88,7889.87,7890.19,9921,222,2190,
2013-08-20_11:09,7889.12,7891.64,7888.68,7891.13,9921,214,2030,
2013-08-20_11:10,7890.81,7891.46,7890.29,7891.46,10973,251,2354,
2013-08-20_11:11,7892.94,7892.94,7892.39,7892.40,8808,196,2081,
2013-08-20_11:12,7892.42,7892.56,7891.32,7892.56,7543,201,1892,
2013-08-20_11:13,7892.05,7892.39,7892.05,7892.37,11974,307,2135,
2013-08-20_11:14,7892.42,7892.53,7891.59,7891.59,7481,236,2117,
2013-08-20_11:15,7891.97,7892.59,7891.69,7892.59,8072,233,1956,
2013-08-20_11:16,7891.48,7891.48,7889.37,7889.37,8982,263,2180,
2013-08-20_11:17,7889.66,7890.87,7888.54,7888.54,9055,209,2135,
2013-08-20_11:18,7889.48,7889.48,7888.22,7888.22,7878,197,2027,
2013-08-20_11:19,7886.90,7887.00,7885.38,7885.38,9167,216,2193,
2013-08-20_11:20,7885.68,7885.68,7884.81,7885.19,11467,317,2663,
2013-08-20_11:21,7884.26,7884.82,7884.26,7884.82,10223,225,2292,
2013-08-20_11:22,7884.63,7885.52,7883.92,7883.92,8783,228,2248,
2013-08-20_11:23,7884.09,7884.09,7882.88,7882.88,12467,254,2563,
2013-08-20_11:24,7883.41,7884.88,7883.07,7883.17,9973,223,2259,
2013-08-20_11:25,7882.24,7882.24,7881.03,7881.03,12538,273,2637,
2013-08-20_11:26,7881.49,7881.49,7879.86,7881.04,10877,223,2249,
2013-08-20_11:27,7879.53,7880.66,7878.37,7879.71,12330,225,2261,
2013-08-20_11:28,7879.07,7881.11,7879.07,7879.59,12503,276,2433,
2013-08-20_11:29,7879.40,7879.40,7872.00,7872.00,21873,527,4238,
2013-08-20_11:30,7870.97,7870.97,7868.14,7868.14,20553,529,4155,
2013-08-20_11:31,7867.42,7867.42,7865.17,7865.17,14902,391,3575,
2013-08-20_11:32,7866.26,7866.26,7863.19,7863.19,20580,351,3165,
2013-08-20_11:33,7865.74,7865.74,7862.41,7862.41,14899,307,3006,
2013-08-20_11:34,7863.44,7863.44,7861.10,7861.10,18238,402,3643,
2013-08-20_11:35,7863.24,7863.24,7862.17,7862.17,14273,303,2962,
2013-08-20_11:36,7858.24,7858.24,7856.80,7857.58,15975,462,4184,
2013-08-20_11:37,7856.51,7856.51,7851.26,7851.26,29644,766,6153,
2013-08-20_11:38,7851.49,7851.72,7851.03,7851.03,19113,478,3977,
2013-08-20_11:39,7851.45,7853.67,7851.45,7852.20,18371,406,3597,
2013-08-20_11:40,7852.91,7855.22,7852.72,7854.38,17026,333,3070,
2013-08-20_11:41,7854.31,7856.53,7854.31,7856.53,15413,314,2945,
2013-08-20_11:42,7854.52,7854.80,7853.64,7854.33,13229,267,2844,
2013-08-20_11:43,7853.12,7853.12,7851.69,7851.69,14029,331,2731,
2013-08-20_11:44,7852.49,7852.99,7851.76,7852.60,11219,274,2709,
2013-08-20_11:45,7852.91,7853.56,7852.44,7852.44,12336,306,2571,
2013-08-20_11:46,7852.71,7854.01,7852.71,7852.93,11285,324,2561,
2013-08-20_11:47,7852.87,7852.87,7851.36,7851.36,9740,246,2458,
2013-08-20_11:48,7852.95,7852.95,7852.02,7852.02,10642,236,2438,
2013-08-20_11:49,7852.35,7852.91,7851.61,7852.91,9775,263,2516,
2013-08-20_11:50,7850.09,7850.77,7849.79,7850.77,15910,352,3001,
2013-08-20_11:51,7849.25,7849.55,7848.44,7848.44,12157,285,2670,
2013-08-20_11:52,7849.03,7849.03,7846.95,7847.96,12153,250,2603,
2013-08-20_11:53,7848.85,7850.04,7848.57,7848.57,9970,246,2611,
2013-08-20_11:54,7848.03,7849.14,7847.91,7849.10,10522,264,2547,
2013-08-20_11:55,7849.69,7849.83,7848.69,7849.82,8805,204,2295,
2013-08-20_11:56,7848.82,7850.61,7848.82,7850.13,7939,208,2140,
2013-08-20_11:57,7850.90,7852.49,7850.90,7851.59,9941,233,2433,
2013-08-20_11:58,7852.33,7854.40,7852.33,7853.38,8326,179,2121,
2013-08-20_11:59,7854.05,7854.43,7853.73,7854.43,8211,188,1989,
2013-08-20_12:00,7854.20,7855.02,7854.12,7855.02,8247,196,2008,
2013-08-20_12:01,7856.23,7857.62,7856.23,7857.62,7672,181,1877,
2013-08-20_12:02,7857.43,7859.15,7857.25,7858.42,8307,197,1895,
2013-08-20_12:03,7856.40,7858.61,7856.40,7858.51,7464,168,1777,
2013-08-20_12:04,7859.27,7859.39,7857.38,7857.38,7300,178,1770,
2013-08-20_12:05,7859.25,7859.40,7858.22,7858.22,8904,207,1924,
2013-08-20_12:06,7857.64,7858.98,7857.07,7857.07,8228,170,1883,
2013-08-20_12:07,7857.64,7857.64,7852.92,7854.42,8463,218,2285,
2013-08-20_12:08,7853.49,7853.85,7852.19,7852.19,8765,192,2030,
2013-08-20_12:09,7852.62,7852.76,7851.99,7852.69,7485,177,1876,
2013-08-20_12:10,7853.19,7853.19,7851.55,7851.55,6482,163,1765,
2013-08-20_12:11,7850.96,7852.58,7850.96,7851.11,6953,156,1851,
2013-08-20_12:12,7851.15,7851.47,7849.47,7849.47,9099,204,2145,
2013-08-20_12:13,7851.21,7851.21,7843.83,7844.38,15468,381,3606,
2013-08-20_12:14,7843.42,7843.42,7840.91,7840.91,17434,366,3675,
2013-08-20_12:15,7838.74,7838.74,7836.43,7836.43,24193,590,5196,
2013-08-20_12:16,7835.99,7836.86,7835.69,7836.83,15964,386,3846,
2013-08-20_12:17,7836.57,7836.57,7834.85,7834.85,14640,309,3405,
2013-08-20_12:18,7834.96,7836.88,7834.96,7835.87,11261,255,2693,
2013-08-20_12:19,7837.29,7837.29,7836.56,7836.56,11173,213,2378,
2013-08-20_12:20,7835.93,7837.19,7835.93,7837.19,10795,235,2528,
2013-08-20_12:21,7836.60,7837.07,7836.47,7836.87,9522,241,2577,
2013-08-20_12:22,7837.67,7839.10,7837.67,7839.10,9745,245,2522,
2013-08-20_12:23,7839.54,7839.54,7837.88,7839.24,9508,238,2398,
2013-08-20_12:24,7837.82,7840.33,7837.82,7840.33,9313,212,2237,
2013-08-20_12:25,7840.56,7842.00,7840.56,7842.00,8327,187,2116,
2013-08-20_12:26,7842.11,7844.71,7841.79,7844.71,9675,185,2264,
2013-08-20_12:27,7843.85,7843.85,7842.80,7842.98,8618,214,2143,
2013-08-20_12:28,7843.78,7845.50,7843.24,7845.50,9773,177,2066,
2013-08-20_12:29,7844.58,7847.20,7844.58,7847.20,10517,200,2237,
2013-08-20_12:30,7845.37,7845.76,7844.95,7845.76,9183,186,2094,
2013-08-20_12:31,7845.34,7846.70,7845.08,7845.76,8724,176,2085,
2013-08-20_12:32,7844.74,7845.35,7843.13,7843.13,7895,193,2002,
2013-08-20_12:33,7843.36,7846.16,7843.36,7846.16,7773,163,2090,
2013-08-20_12:34,7845.11,7846.78,7845.11,7845.16,5898,152,1805,
2013-08-20_12:35,7844.62,7844.92,7843.92,7843.94,7867,175,2050,
2013-08-20_12:36,7844.15,7844.73,7843.67,7844.73,7246,164,1939,
2013-08-20_12:37,7844.36,7845.77,7844.05,7844.05,6867,150,1981,
2013-08-20_12:38,7845.42,7845.42,7844.18,7845.01,6468,176,2041,
2013-08-20_12:39,7846.15,7846.76,7844.25,7844.70,9793,209,2093,
2013-08-20_12:40,7845.99,7845.99,7839.36,7839.36,10978,266,2880,
2013-08-20_12:41,7839.40,7841.28,7838.52,7838.52,9026,187,2387,
2013-08-20_12:42,7838.97,7841.52,7838.92,7840.30,8661,215,2191,
2013-08-20_12:43,7838.98,7838.98,7837.32,7837.47,9675,236,2367,
2013-08-20_12:44,7838.37,7838.98,7838.37,7838.74,7536,179,2090,
2013-08-20_12:45,7838.89,7840.30,7838.43,7840.30,10093,244,2237,
2013-08-20_12:46,7840.59,7841.48,7840.25,7840.25,8941,217,2265,
2013-08-20_12:47,7839.37,7841.51,7839.37,7839.65,12117,220,2051,
2013-08-20_12:48,7841.24,7841.86,7840.90,7841.86,8345,195,2019,
2013-08-20_12:49,7841.29,7841.83,7840.53,7840.53,7411,191,2143,
2013-08-20_12:50,7841.37,7841.42,7840.48,7840.48,8718,202,1967,
2013-08-20_12:51,7841.91,7841.91,7840.65,7841.54,8749,207,2067,
2013-08-20_12:52,7840.98,7841.42,7840.98,7841.19,5899,177,1961,
2013-08-20_12:53,7840.39,7842.12,7840.07,7841.91,10503,207,2227,
2013-08-20_12:54,7842.47,7842.47,7841.96,7841.96,6829,169,2003,
2013-08-20_12:55,7842.09,7843.75,7841.52,7842.85,7420,180,1943,
2013-08-20_12:56,7843.56,7843.56,7842.70,7843.23,7945,184,2255,
2013-08-20_12:57,7843.71,7846.14,7843.71,7846.06,8433,225,1961,
2013-08-20_12:58,7846.13,7846.13,7844.95,7845.71,10338,275,2204,
2013-08-20_12:59,7845.70,7846.28,7845.70,7846.28,7799,177,1902,
2013-08-20_13:00,7846.45,7846.92,7845.22,7846.92,8415,177,1955,
2013-08-20_13:01,7846.56,7849.25,7846.56,7847.56,9931,213,2212,
2013-08-20_13:02,7848.58,7848.58,7846.54,7846.54,10018,211,2295,
2013-08-20_13:03,7846.94,7847.04,7845.05,7846.61,9828,208,2178,
2013-08-20_13:04,7845.61,7845.61,7841.98,7841.98,11900,261,2636,
2013-08-20_13:05,7841.15,7842.91,7841.15,7842.44,8892,204,2534,
2013-08-20_13:06,7841.92,7842.53,7841.17,7841.17,10821,253,2750,
2013-08-20_13:07,7840.70,7842.42,7839.61,7842.42,11301,229,2582,
2013-08-20_13:08,7842.52,7842.52,7839.59,7839.59,9782,212,2468,
2013-08-20_13:09,7840.29,7842.35,7840.23,7840.83,9434,224,2497,
2013-08-20_13:10,7840.95,7840.95,7838.61,7838.61,14067,360,3411,
2013-08-20_13:11,7836.68,7836.68,7831.88,7831.88,25838,616,4479,
2013-08-20_13:12,7832.70,7832.89,7832.01,7832.01,20457,417,3962,
2013-08-20_13:13,7831.63,7831.96,7829.78,7829.78,16284,378,3552,
2013-08-20_13:14,7831.07,7831.74,7830.52,7831.74,15495,306,3419,
2013-08-20_13:15,7831.16,7831.97,7830.99,7830.99,13738,299,3267,
2013-08-20_13:16,7831.64,7833.85,7831.64,7833.85,16680,401,3509,
2013-08-20_13:17,7832.98,7835.99,7832.70,7835.99,13555,337,3191,
2013-08-20_13:18,7835.33,7835.90,7834.81,7835.90,12632,290,3210,
2013-08-20_13:19,7836.04,7836.31,7835.21,7836.31,14049,290,3143,
2013-08-20_13:20,7836.72,7837.75,7836.47,7836.94,14565,318,3192,
2013-08-20_13:21,7838.87,7838.87,7837.03,7838.40,13390,328,3257,
2013-08-20_13:22,7837.97,7838.62,7837.97,7838.10,16865,334,3351,
2013-08-20_13:23,7839.57,7839.86,7838.95,7839.86,26639,359,3817,
2013-08-20_13:24,7838.82,7839.92,7838.32,7838.32,27327,448,4270,
2013-08-20_13:25,7840.94,7842.09,7840.94,7841.51,23354,449,4499,
2013-08-20_13:26,7841.51,7841.51,7841.51,7841.51,0,0,0,
2013-08-20_13:27,7841.51,7841.51,7841.51,7841.51,0,0,0,
2013-08-20_13:28,7841.51,7841.51,7841.51,7841.51,0,0,0,
2013-08-20_13:29,7841.51,7841.51,7841.51,7841.51,0,0,0,
2013-08-20_13:30,7841.51,7841.51,7832.65,7832.65,115340,3929,26696,
2013-08-22_09:01,7779.44,7779.44,7753.96,7753.96,74383,2933,20610,
2013-08-22_09:02,7748.57,7748.57,7741.15,7741.28,37322,1352,10037,
2013-08-22_09:03,7741.63,7748.81,7741.63,7746.64,32926,989,8135,
2013-08-22_09:04,7746.10,7750.11,7743.44,7750.11,38760,837,7421,
2013-08-22_09:05,7746.56,7749.69,7743.76,7749.69,43596,799,7286,
2013-08-22_09:06,7750.63,7756.89,7750.63,7756.89,50373,718,6660,
2013-08-22_09:07,7759.28,7761.02,7758.54,7758.54,49151,699,6336,
2013-08-22_09:08,7757.19,7757.19,7754.71,7755.39,47402,740,6390,
2013-08-22_09:09,7756.43,7756.43,7753.54,7753.54,38963,631,5848,
2013-08-22_09:10,7755.35,7758.21,7755.35,7758.21,33185,530,5054,
2013-08-22_09:11,7758.76,7759.86,7758.76,7758.89,33689,545,5350,
2013-08-22_09:12,7757.42,7757.42,7754.48,7754.48,33570,604,5768,
2013-08-22_09:13,7752.59,7752.59,7748.96,7748.96,44744,791,6822,
2013-08-22_09:14,7748.15,7748.15,7745.91,7746.08,38702,704,6095,
2013-08-22_09:15,7744.70,7744.70,7742.55,7742.55,33915,626,5519,
2013-08-22_09:16,7739.65,7740.31,7737.89,7737.89,32797,704,6049,
2013-08-22_09:17,7737.33,7740.45,7737.33,7740.45,32225,573,5490,
2013-08-22_09:18,7739.25,7742.07,7739.25,7742.07,26874,470,4625,
2013-08-22_09:19,7740.18,7743.76,7740.18,7743.76,25557,443,4609,
2013-08-22_09:20,7743.38,7746.27,7743.38,7746.27,21990,365,3896,
2013-08-22_09:21,7747.78,7750.10,7747.78,7750.10,26125,416,4049,
2013-08-22_09:22,7749.91,7755.22,7749.91,7755.22,24515,428,4043,
2013-08-22_09:23,7755.49,7761.11,7755.49,7761.11,25571,582,4381,
2013-08-22_09:24,7761.67,7766.37,7761.67,7766.37,25589,519,4370,
2013-08-22_09:25,7764.97,7767.03,7764.97,7765.98,26195,502,4528,
2013-08-22_09:26,7765.85,7769.49,7765.85,7769.49,24432,443,4349,
2013-08-22_09:27,7768.86,7771.65,7768.13,7771.65,22379,410,4063,
2013-08-22_09:28,7773.48,7773.48,7768.91,7768.91,22871,408,4149,
2013-08-22_09:29,7766.43,7766.43,7761.29,7761.29,30790,603,5617,
2013-08-22_09:30,7760.67,7760.67,7759.57,7759.81,24308,462,4075,
2013-08-22_09:31,7760.13,7760.14,7759.00,7760.14,23475,425,3936,
2013-08-22_09:32,7762.23,7762.33,7760.04,7762.33,25263,322,3326,
2013-08-22_09:33,7761.42,7762.30,7760.81,7761.99,18977,296,2872,
2013-08-22_09:34,7761.76,7765.80,7761.27,7765.80,15756,302,2931,
2013-08-22_09:35,7766.11,7766.69,7765.21,7766.35,14770,312,3006,
2013-08-22_09:36,7763.38,7767.53,7763.38,7767.53,17562,323,3261,
2013-08-22_09:37,7766.89,7766.89,7764.99,7764.99,21518,390,3716,
2013-08-22_09:38,7764.15,7765.36,7763.58,7763.58,18238,353,3570,
2013-08-22_09:39,7763.57,7764.68,7763.57,7764.68,18701,339,3335,
2013-08-22_09:40,7765.04,7765.04,7764.53,7765.04,14462,310,2890,
2013-08-22_09:41,7765.38,7766.08,7764.69,7764.69,12441,288,2824,
2013-08-22_09:42,7764.80,7764.80,7764.04,7764.04,11284,275,2843,
2013-08-22_09:43,7764.87,7764.87,7763.86,7763.86,11355,255,2610,
2013-08-22_09:44,7763.10,7766.12,7763.10,7766.12,11588,267,2680,
2013-08-22_09:45,7765.23,7765.23,7763.10,7763.10,12143,238,2536,
2013-08-22_09:46,7765.25,7769.30,7765.25,7767.74,14955,366,2770,
2013-08-22_09:47,7768.48,7773.24,7768.48,7773.24,18654,372,3318,
2013-08-22_09:48,7772.77,7776.70,7772.77,7776.70,18311,382,3402,
2013-08-22_09:49,7776.81,7780.26,7776.81,7780.26,19604,333,3210,
2013-08-22_09:50,7780.18,7782.35,7779.85,7782.35,21140,404,3788,
2013-08-22_09:51,7782.41,7783.91,7782.41,7782.81,18303,356,3654,
2013-08-22_09:52,7783.38,7783.38,7782.20,7783.24,18951,363,3220,
2013-08-22_09:53,7783.76,7783.76,7783.01,7783.54,13400,320,2866,
2013-08-22_09:54,7782.15,7784.67,7782.15,7784.67,13507,281,2890,
2013-08-22_09:55,7782.72,7782.72,7779.90,7780.79,13372,301,3303,
2013-08-22_09:56,7781.70,7782.13,7780.99,7780.99,11651,285,2633,
2013-08-22_09:57,7779.84,7782.04,7779.84,7782.04,12274,274,2810,
2013-08-22_09:58,7783.05,7784.39,7782.99,7784.39,14256,345,3039,
2013-08-22_09:59,7784.77,7786.50,7784.77,7784.84,12039,273,2791,
2013-08-22_10:00,7785.74,7786.21,7784.36,7786.21,18027,372,3246,
2013-08-22_10:01,7785.62,7787.15,7785.62,7787.15,17052,305,3129,
2013-08-22_10:02,7786.80,7789.05,7786.80,7789.05,11859,239,2691,
2013-08-22_10:03,7789.51,7790.51,7788.89,7790.51,13285,266,2645,
2013-08-22_10:04,7790.19,7791.84,7790.19,7791.61,16874,366,2946,
2013-08-22_10:05,7790.69,7791.10,7788.42,7788.42,14166,351,3154,
2013-08-22_10:06,7791.38,7791.38,7789.25,7790.90,12337,282,2653,
2013-08-22_10:07,7791.23,7791.23,7787.39,7787.39,13043,281,2887,
2013-08-22_10:08,7786.76,7786.76,7782.55,7782.55,19575,436,4115,
2013-08-22_10:09,7782.19,7784.01,7780.47,7780.47,14468,334,3273,
2013-08-22_10:10,7780.09,7781.16,7780.09,7781.16,15358,301,2799,
2013-08-22_10:11,7779.31,7781.67,7779.31,7781.67,16901,288,2832,
2013-08-22_10:12,7781.43,7781.43,7780.92,7780.92,10863,232,2384,
2013-08-22_10:13,7780.15,7781.92,7780.04,7780.93,13921,295,2727,
2013-08-22_10:14,7781.04,7781.04,7779.54,7779.85,12185,248,2650,
2013-08-22_10:15,7778.50,7778.64,7778.13,7778.13,20486,314,3405,
2013-08-22_10:16,7777.20,7777.20,7774.68,7774.68,14064,302,2940,
2013-08-22_10:17,7774.76,7777.67,7774.76,7777.67,13063,261,2452,
2013-08-22_10:18,7777.12,7777.12,7775.54,7775.54,11840,226,2366,
2013-08-22_10:19,7776.68,7777.28,7776.22,7777.28,10721,220,2443,
2013-08-22_10:20,7774.06,7776.17,7774.06,7774.73,9679,214,2312,
2013-08-22_10:21,7775.34,7775.46,7773.62,7773.62,10215,221,2325,
2013-08-22_10:22,7774.81,7774.81,7773.89,7773.89,10703,249,2128,
2013-08-22_10:23,7775.24,7775.24,7774.11,7774.11,12107,210,2146,
2013-08-22_10:24,7775.02,7775.38,7773.77,7775.18,9428,186,2154,
2013-08-22_10:25,7774.82,7775.69,7774.61,7775.69,9911,230,2248,
2013-08-22_10:26,7775.23,7775.56,7774.04,7774.04,9560,198,2197,
2013-08-22_10:27,7773.33,7775.25,7773.11,7775.25,10510,273,2709,
2013-08-22_10:28,7774.67,7774.67,7770.93,7772.38,9730,216,2355,
2013-08-22_10:29,7772.41,7773.44,7772.21,7772.33,11512,218,2431,
2013-08-22_10:30,7772.69,7774.49,7771.52,7771.52,9880,224,2428,
2013-08-22_10:31,7770.45,7771.61,7769.02,7770.08,14067,290,2946,
2013-08-22_10:32,7770.64,7770.64,7770.20,7770.20,11455,259,2639,
2013-08-22_10:33,7769.97,7770.39,7768.71,7768.71,9622,244,2508,
2013-08-22_10:34,7768.76,7769.22,7767.82,7768.88,11585,222,2393,
2013-08-22_10:35,7769.65,7771.09,7769.65,7770.34,11167,231,2393,
2013-08-22_10:36,7769.55,7773.04,7769.55,7772.42,11222,232,2359,
2013-08-22_10:37,7771.90,7774.49,7771.90,7774.49,8881,240,2271,
2013-08-22_10:38,7774.19,7774.48,7773.56,7774.38,7682,243,2155,
2013-08-22_10:39,7774.50,7776.62,7773.56,7776.62,8667,216,2215,
2013-08-22_10:40,7777.18,7778.11,7775.90,7778.11,9737,201,2072,
2013-08-22_10:41,7776.16,7777.44,7775.40,7777.44,10659,255,2543,
2013-08-22_10:42,7776.82,7777.93,7776.23,7777.93,9077,226,2348,
2013-08-22_10:43,7775.11,7777.41,7775.11,7777.41,15109,276,2595,
2013-08-22_10:44,7776.30,7776.96,7776.30,7776.69,11295,221,2271,
2013-08-22_10:45,7778.58,7779.20,7777.41,7777.41,15097,293,2730,
2013-08-22_10:46,7777.57,7778.73,7777.31,7777.31,10230,228,2276,
2013-08-22_10:47,7775.92,7778.23,7775.92,7775.96,8373,220,2136,
2013-08-22_10:48,7775.67,7775.67,7773.38,7773.38,10811,273,2559,
2013-08-22_10:49,7771.83,7772.70,7771.53,7772.70,8804,227,2509,
2013-08-22_10:50,7769.83,7772.86,7769.83,7772.86,9583,241,2606,
2013-08-22_10:51,7772.99,7772.99,7769.46,7770.36,8737,239,2461,
2013-08-22_10:52,7770.42,7771.21,7770.42,7771.21,9664,204,2138,
2013-08-22_10:53,7770.46,7770.46,7768.36,7768.36,7519,215,2037,
2013-08-22_10:54,7767.98,7768.72,7767.88,7768.72,9787,206,2299,
2013-08-22_10:55,7767.80,7768.33,7767.71,7768.33,8338,199,2199,
2013-08-22_10:56,7766.91,7768.35,7766.91,7768.35,8849,210,2303,
2013-08-22_10:57,7768.07,7770.32,7768.07,7770.32,8158,199,2255,
2013-08-22_10:58,7768.54,7771.24,7768.54,7771.24,7654,181,2039,
2013-08-22_10:59,7769.70,7771.99,7769.70,7771.64,10067,207,2086,
2013-08-22_11:00,7772.85,7772.85,7771.27,7772.16,8307,205,2162,
2013-08-22_11:01,7771.93,7773.89,7771.74,7773.89,9227,216,2204,
2013-08-22_11:02,7772.06,7772.93,7771.28,7772.50,8093,196,2014,
2013-08-22_11:03,7772.61,7773.10,7772.48,7772.71,8449,201,2000,
2013-08-22_11:04,7771.83,7774.06,7771.83,7774.06,7025,181,1912,
2013-08-22_11:05,7772.72,7773.85,7772.72,7773.85,8152,208,1918,
2013-08-22_11:06,7771.96,7773.59,7771.96,7772.81,9282,202,2022,
2013-08-22_11:07,7774.24,7774.99,7773.49,7774.99,10013,237,2247,
2013-08-22_11:08,7771.70,7775.95,7771.70,7775.95,9514,214,2088,
2013-08-22_11:09,7774.45,7776.03,7774.45,7776.03,10804,205,1978,
2013-08-22_11:10,7775.33,7775.33,7773.47,7774.82,10755,244,2163,
2013-08-22_11:11,7774.27,7776.41,7774.27,7775.45,8723,182,2132,
2013-08-22_11:12,7776.51,7777.54,7776.14,7777.54,8148,160,1882,
2013-08-22_11:13,7776.19,7776.99,7776.19,7776.99,8268,173,1950,
2013-08-22_11:14,7777.22,7777.44,7774.90,7777.44,7513,163,1741,
2013-08-22_11:15,7776.43,7777.64,7776.43,7777.64,8276,195,1824,
2013-08-22_11:16,7777.55,7778.58,7776.66,7778.58,7448,164,1703,
2013-08-22_11:17,7778.79,7780.50,7777.01,7780.50,8613,171,1751,
2013-08-22_11:18,7779.51,7781.06,7779.48,7781.06,8278,164,1772,
2013-08-22_11:19,7778.57,7782.02,7778.57,7782.02,7332,183,1745,
2013-08-22_11:20,7781.12,7782.43,7781.00,7782.26,6977,174,1758,
2013-08-22_11:21,7782.51,7782.51,7781.53,7781.53,7633,186,1973,
2013-08-22_11:22,7782.23,7783.02,7781.20,7783.02,9200,173,1849,
2013-08-22_11:23,7782.64,7784.27,7782.64,7784.27,8010,175,1810,
2013-08-22_11:24,7783.27,7785.17,7783.27,7784.88,7994,239,2100,
2013-08-22_11:25,7784.29,7784.66,7783.71,7783.75,9176,262,2350,
2013-08-22_11:26,7781.97,7783.32,7781.73,7781.73,9794,255,2526,
2013-08-22_11:27,7780.28,7782.91,7780.28,7782.27,6933,192,2125,
2013-08-22_11:28,7782.99,7782.99,7782.68,7782.68,6514,141,1629,
2013-08-22_11:29,7783.02,7783.89,7782.26,7782.73,7790,162,1737,
2013-08-22_11:30,7782.63,7783.81,7782.63,7783.17,8081,209,2092,
2013-08-22_11:31,7781.77,7784.22,7781.77,7783.61,10038,253,2159,
2013-08-22_11:32,7782.12,7783.79,7782.12,7783.48,8257,254,2185,
2013-08-22_11:33,7783.07,7783.15,7782.16,7783.15,8152,233,2124,
2013-08-22_11:34,7782.21,7782.86,7781.86,7781.86,9013,229,2081,
2013-08-22_11:35,7781.10,7781.10,7780.47,7780.48,8370,222,2408,
2013-08-22_11:36,7781.24,7781.24,7778.79,7779.62,9595,221,2470,
2013-08-22_11:37,7779.00,7781.44,7779.00,7781.14,8135,205,2095,
2013-08-22_11:38,7780.47,7781.14,7780.15,7781.14,6706,193,1867,
2013-08-22_11:39,7780.94,7780.94,7779.95,7780.36,8484,189,1875,
2013-08-22_11:40,7779.84,7779.84,7779.17,7779.23,10782,190,2029,
2013-08-22_11:41,7779.45,7779.45,7778.01,7778.01,11124,203,2021,
2013-08-22_11:42,7778.18,7779.48,7778.18,7779.48,10937,214,2220,
2013-08-22_11:43,7778.34,7779.46,7777.77,7778.80,9412,228,2047,
2013-08-22_11:44,7779.34,7780.01,7778.52,7780.01,10208,221,2177,
2013-08-22_11:45,7780.89,7780.89,7780.43,7780.43,8756,182,1871,
2013-08-22_11:46,7780.42,7780.42,7779.57,7780.25,10534,207,2068,
2013-08-22_11:47,7780.28,7781.79,7780.28,7781.79,8908,202,1981,
2013-08-22_11:48,7779.20,7780.68,7778.91,7780.68,8325,204,2164,
2013-08-22_11:49,7779.59,7780.82,7779.32,7780.82,9837,289,2395,
2013-08-22_11:50,7779.35,7780.24,7778.93,7778.93,9875,315,2441,
2013-08-22_11:51,7778.96,7779.10,7776.79,7777.92,8247,227,2150,
2013-08-22_11:52,7778.45,7781.61,7778.45,7781.61,8195,197,2057,
2013-08-22_11:53,7780.27,7782.92,7779.25,7782.92,8835,196,2089,
2013-08-22_11:54,7781.90,7781.90,7780.76,7781.59,7270,186,1939,
2013-08-22_11:55,7781.80,7782.66,7781.80,7782.17,6310,158,1767,
2013-08-22_11:56,7780.92,7782.87,7780.86,7780.94,8341,196,1967,
2013-08-22_11:57,7782.94,7783.55,7782.54,7783.34,6398,187,1790,
2013-08-22_11:58,7782.23,7784.05,7781.96,7783.99,7174,196,1865,
2013-08-22_11:59,7782.63,7784.89,7781.32,7784.89,7125,213,1965,
2013-08-22_12:00,7783.82,7786.15,7783.82,7786.15,9893,211,2010,
2013-08-22_12:01,7783.97,7785.77,7783.97,7785.77,11107,239,2325,
2013-08-22_12:02,7785.90,7787.93,7785.90,7787.93,8057,190,1899,
2013-08-22_12:03,7786.35,7788.29,7786.35,7788.29,8227,194,2024,
2013-08-22_12:04,7787.23,7789.69,7787.22,7789.69,8110,249,1983,
2013-08-22_12:05,7788.62,7789.60,7788.62,7789.60,7058,189,1878,
2013-08-22_12:06,7789.75,7791.05,7788.81,7791.05,9955,249,2218,
2013-08-22_12:07,7789.33,7789.91,7788.61,7789.72,6910,172,1941,
2013-08-22_12:08,7790.59,7791.57,7790.59,7791.44,7643,186,1931,
2013-08-22_12:09,7790.76,7790.98,7790.48,7790.82,7557,179,1902,
2013-08-22_12:10,7790.94,7791.97,7790.62,7791.97,6616,176,1734,
2013-08-22_12:11,7793.12,7794.28,7792.38,7794.28,9059,225,2139,
2013-08-22_12:12,7792.36,7797.32,7792.36,7795.42,13377,243,2432,
2013-08-22_12:13,7794.69,7796.94,7794.69,7796.94,9101,204,2280,
2013-08-22_12:14,7796.31,7796.31,7794.96,7795.59,9592,224,2182,
2013-08-22_12:15,7795.17,7795.50,7794.71,7794.71,8231,184,1998,
2013-08-22_12:16,7794.90,7798.68,7794.90,7794.92,9321,216,2282,
2013-08-22_12:17,7795.09,7795.73,7794.16,7794.95,7878,192,2209,
2013-08-22_12:18,7795.83,7799.69,7795.83,7796.76,9408,225,2564,
2013-08-22_12:19,7797.12,7797.94,7796.26,7797.94,11679,248,2309,
2013-08-22_12:20,7799.63,7799.63,7798.42,7799.50,8887,222,2172,
2013-08-22_12:21,7800.44,7801.50,7800.18,7800.18,10028,245,2491,
2013-08-22_12:22,7798.93,7799.16,7798.01,7799.16,9609,244,2125,
2013-08-22_12:23,7798.25,7798.25,7795.76,7797.44,11337,263,2494,
2013-08-22_12:24,7794.19,7796.43,7791.94,7794.35,9251,212,2351,
2013-08-22_12:25,7793.28,7799.45,7793.28,7796.28,10600,238,2718,
2013-08-22_12:26,7794.32,7796.49,7794.32,7796.49,7916,209,2375,
2013-08-22_12:27,7795.31,7798.24,7795.31,7795.60,9074,238,2444,
2013-08-22_12:28,7795.13,7795.13,7793.27,7794.43,13768,315,2566,
2013-08-22_12:29,7794.48,7796.17,7793.69,7793.69,8241,188,2170,
2013-08-22_12:30,7796.90,7797.76,7794.82,7794.82,8427,215,2135,
2013-08-22_12:31,7797.17,7797.81,7795.93,7797.81,9748,263,2418,
2013-08-22_12:32,7798.30,7802.16,7798.30,7800.56,12093,346,2966,
2013-08-22_12:33,7799.15,7801.30,7799.05,7799.05,16783,350,3298,
2013-08-22_12:34,7800.94,7805.57,7800.94,7803.69,14085,310,2775,
2013-08-22_12:35,7802.13,7805.33,7801.77,7801.77,17499,312,3155,
2013-08-22_12:36,7807.05,7807.05,7804.73,7804.73,15476,314,3146,
2013-08-22_12:37,7807.22,7807.22,7804.39,7805.96,18224,423,3703,
2013-08-22_12:38,7807.41,7810.31,7807.41,7807.63,14710,326,3340,
2013-08-22_12:39,7808.47,7808.47,7806.88,7806.88,13811,284,3069,
2013-08-22_12:40,7807.00,7808.77,7805.28,7805.28,13387,329,3407,
2013-08-22_12:41,7805.20,7805.20,7801.94,7801.94,17257,426,4032,
2013-08-22_12:42,7800.79,7801.91,7800.09,7800.09,18208,397,3886,
2013-08-22_12:43,7800.93,7801.26,7798.14,7800.48,14761,325,3200,
2013-08-22_12:44,7800.63,7802.14,7798.93,7802.14,12035,245,2854,
2013-08-22_12:45,7800.97,7805.00,7800.97,7804.39,12681,331,3026,
2013-08-22_12:46,7807.59,7808.25,7806.56,7807.56,11536,316,2657,
2013-08-22_12:47,7808.19,7808.19,7806.18,7806.87,11259,277,2901,
2013-08-22_12:48,7808.16,7810.54,7808.04,7810.54,9695,252,2786,
2013-08-22_12:49,7809.55,7812.23,7809.55,7811.10,10496,265,2906,
2013-08-22_12:50,7811.57,7811.82,7806.21,7806.21,13197,361,3464,
2013-08-22_12:51,7805.40,7805.40,7802.18,7803.50,14873,397,3728,
2013-08-22_12:52,7803.62,7808.97,7803.62,7805.40,12659,331,3403,
2013-08-22_12:53,7803.87,7809.13,7803.87,7809.13,11271,301,2907,
2013-08-22_12:54,7809.94,7812.46,7809.52,7812.46,11693,286,3140,
2013-08-22_12:55,7811.94,7813.14,7811.06,7811.06,12903,300,3212,
2013-08-22_12:56,7812.71,7816.24,7812.71,7816.24,13261,299,3352,
2013-08-22_12:57,7814.65,7818.50,7814.65,7818.50,13505,302,3227,
2013-08-22_12:58,7819.06,7820.38,7817.76,7817.76,15713,411,4220,
2013-08-22_12:59,7816.75,7822.92,7816.75,7822.92,14636,392,3675,
2013-08-22_13:00,7820.55,7825.56,7819.55,7820.68,16694,405,3824,
2013-08-22_13:01,7821.77,7825.52,7821.77,7824.62,15810,385,3800,
2013-08-22_13:02,7824.34,7824.38,7816.44,7816.44,14518,364,3581,
2013-08-22_13:03,7817.72,7821.61,7815.28,7815.28,19909,460,4501,
2013-08-22_13:04,7815.65,7818.46,7815.65,7818.46,17996,392,3852,
2013-08-22_13:05,7815.54,7817.23,7814.68,7816.16,13195,329,3675,
2013-08-22_13:06,7815.20,7815.20,7812.31,7812.53,16244,400,3905,
2013-08-22_13:07,7812.81,7815.51,7812.31,7812.49,17860,425,4102,
2013-08-22_13:08,7812.33,7812.33,7810.49,7810.49,15537,362,4013,
2013-08-22_13:09,7810.93,7815.09,7810.93,7812.36,17139,406,4128,
2013-08-22_13:10,7811.94,7815.46,7811.94,7815.46,17830,396,3731,
2013-08-22_13:11,7814.92,7814.92,7813.58,7813.58,15394,308,3490,
2013-08-22_13:12,7813.59,7816.77,7813.59,7814.64,18411,350,4163,
2013-08-22_13:13,7814.54,7815.13,7812.78,7812.78,24369,413,4195,
2013-08-22_13:14,7812.36,7814.41,7808.42,7808.42,18421,360,3899,
2013-08-22_13:15,7809.13,7811.93,7807.63,7807.63,18544,419,4384,
2013-08-22_13:16,7808.68,7808.68,7804.23,7804.23,19922,471,4506,
2013-08-22_13:17,7804.63,7806.89,7804.63,7806.89,16743,414,4046,
2013-08-22_13:18,7808.46,7809.66,7808.19,7809.66,15469,366,3691,
2013-08-22_13:19,7809.13,7812.66,7809.13,7812.66,17936,438,4283,
2013-08-22_13:20,7812.03,7813.96,7811.25,7811.82,16265,386,3898,
2013-08-22_13:21,7813.20,7817.59,7811.92,7811.92,19846,513,4484,
2013-08-22_13:22,7815.86,7816.57,7815.40,7816.57,17131,462,4228,
2013-08-22_13:23,7817.10,7817.92,7816.89,7817.92,22260,520,4886,
2013-08-22_13:24,7816.11,7816.11,7807.97,7807.97,25759,605,5934,
2013-08-22_13:25,7805.63,7805.88,7803.92,7805.78,26888,585,5957,
2013-08-22_13:26,7805.61,7805.61,7805.61,7805.61,0,0,0,
2013-08-22_13:27,7805.61,7805.61,7805.61,7805.61,0,0,0,
2013-08-22_13:28,7805.61,7805.61,7805.61,7805.61,0,0,0,
2013-08-22_13:29,7805.61,7805.61,7805.61,7805.61,0,0,0,
2013-08-22_13:30,7805.61,7814.38,7805.61,7814.38,150949,5626,28396,
2013-08-23_09:01,7863.73,7863.73,7852.99,7852.99,76021,2711,20581,
2013-08-23_09:02,7852.24,7853.99,7852.24,7853.82,32574,1064,8909,
2013-08-23_09:03,7854.24,7854.24,7848.83,7848.83,37146,931,7868,
2013-08-23_09:04,7848.33,7849.24,7847.51,7849.24,41931,817,7105,
2013-08-23_09:05,7851.52,7851.52,7850.81,7851.11,45711,762,6586,
2013-08-23_09:06,7851.49,7855.82,7851.49,7854.87,51281,624,6131,
2013-08-23_09:07,7852.65,7852.65,7850.50,7850.50,50258,731,6717,
2013-08-23_09:08,7848.63,7848.63,7845.92,7847.99,48468,662,6438,
2013-08-23_09:09,7848.66,7848.66,7846.90,7848.55,42454,622,5313,
2013-08-23_09:10,7848.48,7851.55,7848.48,7851.55,34210,526,5072,
2013-08-23_09:11,7848.82,7848.82,7846.68,7846.68,34377,524,5535,
2013-08-23_09:12,7849.38,7852.20,7849.38,7852.20,33488,526,4925,
2013-08-23_09:13,7850.93,7854.09,7850.93,7854.09,28693,442,4317,
2013-08-23_09:14,7854.93,7855.84,7854.91,7855.84,35991,508,4484,
2013-08-23_09:15,7858.10,7860.11,7857.94,7860.11,31803,470,4421,
2013-08-23_09:16,7861.05,7861.05,7853.51,7853.51,35997,564,5349,
2013-08-23_09:17,7852.77,7854.04,7852.53,7854.04,26812,422,4318,
2013-08-23_09:18,7856.38,7857.27,7856.38,7857.27,24874,378,4015,
2013-08-23_09:19,7857.94,7859.73,7857.94,7859.73,24435,368,3976,
2013-08-23_09:20,7856.64,7859.48,7856.64,7859.48,23127,399,3979,
2013-08-23_09:21,7858.57,7859.74,7857.53,7859.74,22407,393,3818,
2013-08-23_09:22,7859.84,7859.84,7858.49,7859.84,20262,389,3708,
2013-08-23_09:23,7859.61,7859.61,7855.68,7855.68,20707,387,3919,
2013-08-23_09:24,7853.64,7854.30,7853.14,7854.30,22542,449,4203,
2013-08-23_09:25,7852.46,7852.46,7850.67,7850.67,26395,424,3758,
2013-08-23_09:26,7849.42,7850.36,7849.09,7849.88,22526,376,3738,
2013-08-23_09:27,7850.57,7850.98,7850.06,7850.98,16716,310,3170,
2013-08-23_09:28,7851.08,7852.50,7851.08,7852.14,18666,366,3507,
2013-08-23_09:29,7852.62,7854.02,7852.62,7854.02,15734,273,3058,
2013-08-23_09:30,7854.68,7855.12,7853.61,7855.12,20679,325,3316,
2013-08-23_09:31,7855.89,7858.27,7855.89,7858.27,15056,290,3144,
2013-08-23_09:32,7856.24,7858.47,7856.24,7858.47,18807,330,3364,
2013-08-23_09:33,7857.39,7859.72,7857.39,7859.72,16937,303,3248,
2013-08-23_09:34,7860.21,7864.08,7860.21,7864.08,25577,453,3801,
2013-08-23_09:35,7865.03,7868.13,7865.03,7868.13,23700,491,3750,
2013-08-23_09:36,7870.45,7874.83,7870.45,7874.83,25777,448,3974,
2013-08-23_09:37,7873.94,7876.16,7873.26,7873.26,24538,489,4349,
2013-08-23_09:38,7874.87,7877.01,7874.87,7877.01,22475,393,3810,
2013-08-23_09:39,7877.15,7877.77,7876.52,7877.47,18315,325,3343,
2013-08-23_09:40,7877.96,7877.96,7876.47,7876.47,16669,322,3210,
2013-08-23_09:41,7877.82,7879.21,7877.82,7878.02,19443,352,3494,
2013-08-23_09:42,7878.61,7879.18,7874.69,7874.69,20158,372,3582,
2013-08-23_09:43,7873.27,7875.56,7873.27,7875.56,23466,462,3934,
2013-08-23_09:44,7876.26,7876.51,7875.94,7876.51,17364,316,3091,
2013-08-23_09:45,7874.85,7877.25,7874.85,7877.25,16594,359,3175,
2013-08-23_09:46,7877.09,7878.24,7877.09,7877.32,18233,401,3267,
2013-08-23_09:47,7878.29,7879.04,7877.45,7877.45,15401,291,3154,
2013-08-23_09:48,7877.29,7878.64,7877.29,7878.64,18515,309,3137,
2013-08-23_09:49,7878.21,7879.41,7877.69,7879.41,16734,295,3120,
2013-08-23_09:50,7880.29,7880.29,7877.60,7878.22,13391,251,2690,
2013-08-23_09:51,7877.19,7878.03,7876.32,7877.42,14204,261,2942,
2013-08-23_09:52,7875.82,7875.96,7875.25,7875.25,18046,281,3164,
2013-08-23_09:53,7874.52,7874.69,7873.90,7873.90,13108,258,3047,
2013-08-23_09:54,7875.43,7875.43,7875.22,7875.39,13389,321,3114,
2013-08-23_09:55,7875.68,7875.76,7874.95,7874.95,12218,248,2588,
2013-08-23_09:56,7875.53,7877.19,7875.53,7876.61,10988,245,2635,
2013-08-23_09:57,7875.92,7877.24,7875.92,7877.24,11134,213,2464,
2013-08-23_09:58,7877.44,7878.13,7877.33,7878.13,12289,275,2708,
2013-08-23_09:59,7877.98,7878.81,7877.25,7877.25,10637,216,2461,
2013-08-23_10:00,7877.82,7877.82,7877.20,7877.66,11228,251,2495,
2013-08-23_10:01,7878.23,7878.42,7876.59,7877.68,13234,257,2497,
2013-08-23_10:02,7877.97,7878.99,7877.97,7878.97,11464,246,2459,
2013-08-23_10:03,7879.61,7879.61,7878.04,7878.04,13176,252,2514,
2013-08-23_10:04,7878.17,7878.17,7877.80,7877.80,11665,231,2433,
2013-08-23_10:05,7878.28,7879.58,7876.62,7876.62,13376,221,2273,
2013-08-23_10:06,7876.64,7878.11,7876.64,7877.24,11330,254,2317,
2013-08-23_10:07,7878.62,7879.80,7878.30,7878.30,10130,220,2204,
2013-08-23_10:08,7877.22,7878.28,7877.22,7877.54,9371,181,2237,
2013-08-23_10:09,7878.15,7878.68,7877.55,7877.83,8849,169,2153,
2013-08-23_10:10,7878.28,7879.04,7877.37,7877.37,9095,207,2271,
2013-08-23_10:11,7878.90,7878.90,7878.22,7878.72,9986,223,2182,
2013-08-23_10:12,7880.24,7880.24,7878.37,7878.37,7827,172,1876,
2013-08-23_10:13,7880.62,7880.62,7879.95,7879.95,7639,163,1683,
2013-08-23_10:14,7880.29,7880.29,7879.62,7879.62,11695,236,2077,
2013-08-23_10:15,7880.81,7880.81,7879.26,7879.33,8782,194,2061,
2013-08-23_10:16,7878.15,7879.40,7877.53,7879.40,9070,217,2263,
2013-08-23_10:17,7879.97,7879.97,7878.64,7879.93,10060,198,1905,
2013-08-23_10:18,7878.82,7880.68,7878.82,7879.25,9029,159,1795,
2013-08-23_10:19,7879.72,7880.41,7879.62,7880.05,7881,197,2071,
2013-08-23_10:20,7881.20,7881.75,7881.20,7881.39,6354,156,1820,
2013-08-23_10:21,7881.96,7884.59,7881.96,7884.59,9974,178,1899,
2013-08-23_10:22,7882.25,7883.70,7882.25,7883.39,8266,184,1868,
2013-08-23_10:23,7882.22,7884.23,7882.22,7883.95,8830,179,2060,
2013-08-23_10:24,7884.38,7884.38,7883.04,7883.04,8351,187,2086,
2013-08-23_10:25,7884.77,7885.40,7884.59,7885.40,7035,166,1815,
2013-08-23_10:26,7884.80,7885.04,7882.70,7885.04,7392,177,1981,
2013-08-23_10:27,7885.32,7885.32,7883.97,7883.97,7303,196,2003,
2013-08-23_10:28,7883.56,7885.43,7883.48,7885.43,8453,187,2104,
2013-08-23_10:29,7886.14,7886.14,7883.04,7885.13,10354,182,2131,
2013-08-23_10:30,7884.36,7886.09,7884.11,7884.43,10078,218,2053,
2013-08-23_10:31,7884.60,7885.96,7884.60,7885.96,9375,194,2241,
2013-08-23_10:32,7884.80,7886.26,7884.80,7885.55,9538,204,2135,
2013-08-23_10:33,7886.59,7886.59,7885.21,7885.21,11274,216,2059,
2013-08-23_10:34,7886.19,7886.76,7885.63,7886.73,11344,177,1961,
2013-08-23_10:35,7886.85,7886.85,7885.53,7886.56,9871,173,2003,
2013-08-23_10:36,7885.37,7886.90,7885.37,7886.90,10270,189,2093,
2013-08-23_10:37,7887.45,7887.45,7885.93,7885.93,9378,201,2130,
2013-08-23_10:38,7884.89,7886.66,7884.89,7886.00,16286,276,2842,
2013-08-23_10:39,7886.12,7886.62,7885.60,7886.33,15131,228,2389,
2013-08-23_10:40,7885.46,7886.04,7885.33,7885.69,10834,201,2048,
2013-08-23_10:41,7885.22,7887.07,7885.22,7886.30,7983,169,1962,
2013-08-23_10:42,7887.41,7887.41,7884.49,7885.55,6992,179,2025,
2013-08-23_10:43,7885.37,7885.46,7884.52,7884.76,9078,206,2043,
2013-08-23_10:44,7885.38,7886.24,7884.93,7886.24,7369,172,1919,
2013-08-23_10:45,7885.55,7885.85,7884.31,7885.85,8344,186,1939,
2013-08-23_10:46,7886.23,7886.23,7884.11,7885.66,10397,181,1951,
2013-08-23_10:47,7886.65,7886.65,7885.09,7885.09,7605,174,1854,
2013-08-23_10:48,7886.04,7887.09,7885.79,7887.03,7255,171,1839,
2013-08-23_10:49,7886.41,7887.43,7886.38,7887.43,6967,226,1967,
2013-08-23_10:50,7885.92,7888.34,7885.92,7887.59,8051,190,1899,
2013-08-23_10:51,7888.20,7888.76,7887.02,7888.76,9429,180,1829,
2013-08-23_10:52,7888.50,7888.50,7887.05,7887.05,6085,142,1603,
2013-08-23_10:53,7887.33,7888.46,7887.19,7888.46,8280,201,1846,
2013-08-23_10:54,7887.98,7889.34,7887.13,7889.34,5827,156,1762,
2013-08-23_10:55,7888.86,7891.00,7888.17,7891.00,6719,169,1793,
2013-08-23_10:56,7890.45,7890.62,7890.06,7890.34,6443,168,1826,
2013-08-23_10:57,7891.77,7892.06,7890.53,7892.06,11511,213,1909,
2013-08-23_10:58,7891.61,7892.01,7891.42,7892.01,7460,216,1795,
2013-08-23_10:59,7892.14,7892.14,7890.32,7890.32,10086,240,2213,
2013-08-23_11:00,7890.63,7892.30,7890.63,7891.95,10228,227,1948,
2013-08-23_11:01,7891.92,7891.92,7890.75,7891.88,7502,188,1940,
2013-08-23_11:02,7891.59,7892.13,7890.38,7890.38,8032,167,1828,
2013-08-23_11:03,7890.06,7891.39,7890.06,7891.39,8141,161,1926,
2013-08-23_11:04,7891.29,7891.29,7888.72,7889.63,7994,180,2038,
2013-08-23_11:05,7889.26,7890.53,7889.26,7890.53,8723,182,1891,
2013-08-23_11:06,7888.41,7889.85,7888.26,7889.85,13069,203,2114,
2013-08-23_11:07,7889.36,7889.36,7887.99,7887.99,9104,192,1955,
2013-08-23_11:08,7889.13,7890.38,7888.60,7889.56,8363,187,1938,
2013-08-23_11:09,7889.34,7889.34,7888.66,7888.66,7064,164,1757,
2013-08-23_11:10,7889.40,7889.40,7888.33,7889.18,7807,173,1882,
2013-08-23_11:11,7887.85,7889.84,7887.85,7889.84,6699,159,1764,
2013-08-23_11:12,7889.51,7889.51,7887.98,7888.17,8018,181,1903,
2013-08-23_11:13,7888.08,7889.30,7887.38,7889.30,8215,194,1876,
2013-08-23_11:14,7889.02,7889.02,7887.49,7887.49,8997,195,2083,
2013-08-23_11:15,7889.15,7889.15,7887.16,7887.25,11487,212,2103,
2013-08-23_11:16,7887.51,7887.51,7882.45,7882.45,8635,188,2064,
2013-08-23_11:17,7884.70,7885.76,7884.60,7885.76,13846,223,2232,
2013-08-23_11:18,7885.88,7885.88,7883.29,7884.36,9750,194,2072,
2013-08-23_11:19,7884.23,7884.54,7882.91,7884.54,8875,191,1917,
2013-08-23_11:20,7882.54,7884.13,7882.38,7884.13,8215,164,1948,
2013-08-23_11:21,7883.50,7885.96,7883.20,7885.96,7167,166,1752,
2013-08-23_11:22,7886.52,7886.52,7885.15,7885.61,6842,153,1645,
2013-08-23_11:23,7885.05,7885.79,7883.91,7883.91,6122,126,1535,
2013-08-23_11:24,7884.68,7885.35,7884.68,7884.82,6001,136,1601,
2013-08-23_11:25,7887.03,7887.30,7884.63,7885.99,6152,141,1562,
2013-08-23_11:26,7887.04,7887.08,7885.17,7886.82,7252,159,1653,
2013-08-23_11:27,7887.20,7887.66,7886.77,7886.77,6373,141,1480,
2013-08-23_11:28,7887.24,7888.78,7887.24,7888.78,6224,150,1620,
2013-08-23_11:29,7887.79,7887.79,7887.25,7887.44,6840,160,1634,
2013-08-23_11:30,7887.91,7888.10,7885.99,7887.05,5729,145,1591,
2013-08-23_11:31,7887.02,7888.27,7886.41,7886.58,7379,152,1777,
2013-08-23_11:32,7885.37,7887.22,7884.63,7887.22,6695,162,1873,
2013-08-23_11:33,7887.29,7887.63,7885.66,7887.63,6422,143,1698,
2013-08-23_11:34,7887.15,7887.15,7886.42,7886.56,10168,220,1821,
2013-08-23_11:35,7885.35,7885.47,7884.67,7885.47,8587,189,1777,
2013-08-23_11:36,7884.39,7885.80,7884.03,7884.63,7845,170,1761,
2013-08-23_11:37,7885.18,7885.22,7884.92,7885.22,7289,161,1631,
2013-08-23_11:38,7885.85,7886.81,7884.88,7886.81,6031,146,1610,
2013-08-23_11:39,7885.02,7885.52,7885.00,7885.09,7172,154,1625,
2013-08-23_11:40,7885.50,7886.00,7885.04,7886.00,7058,156,1524,
2013-08-23_11:41,7885.14,7888.01,7885.14,7888.01,6748,207,1658,
2013-08-23_11:42,7888.45,7888.45,7885.05,7885.05,6303,165,1689,
2013-08-23_11:43,7884.68,7886.70,7884.68,7886.70,8214,197,1791,
2013-08-23_11:44,7886.63,7886.63,7883.48,7884.07,7657,162,1723,
2013-08-23_11:45,7883.33,7885.35,7881.38,7881.38,6442,141,1679,
2013-08-23_11:46,7883.41,7884.48,7882.31,7884.48,9507,189,1933,
2013-08-23_11:47,7885.21,7885.21,7881.94,7883.27,6376,144,1790,
2013-08-23_11:48,7882.56,7884.16,7882.56,7882.75,7712,213,1528,
2013-08-23_11:49,7882.04,7884.17,7882.04,7882.46,9233,198,1734,
2013-08-23_11:50,7882.88,7884.42,7882.88,7884.42,7364,170,1800,
2013-08-23_11:51,7882.37,7882.77,7880.03,7880.09,6324,158,1981,
2013-08-23_11:52,7879.94,7882.33,7879.94,7880.96,6481,145,1592,
2013-08-23_11:53,7882.20,7882.20,7880.21,7880.21,6595,155,1518,
2013-08-23_11:54,7881.14,7881.66,7880.86,7881.66,6222,145,1527,
2013-08-23_11:55,7880.37,7881.52,7880.33,7880.98,6284,149,1445,
2013-08-23_11:56,7882.11,7883.04,7882.11,7882.37,5642,129,1413,
2013-08-23_11:57,7879.80,7880.73,7879.80,7880.48,6993,144,1662,
2013-08-23_11:58,7879.63,7880.76,7879.63,7880.50,7294,145,1487,
2013-08-23_11:59,7880.47,7880.74,7880.40,7880.46,6437,146,1502,
2013-08-23_12:00,7881.50,7881.50,7878.86,7879.99,5779,144,1580,
2013-08-23_12:01,7878.88,7880.47,7878.88,7878.90,6088,133,1568,
2013-08-23_12:02,7879.16,7880.54,7879.16,7880.54,5292,139,1429,
2013-08-23_12:03,7881.86,7881.86,7879.95,7879.96,5784,149,1562,
2013-08-23_12:04,7880.61,7882.28,7880.04,7880.60,5374,147,1504,
2013-08-23_12:05,7881.28,7882.30,7880.92,7882.27,6564,141,1555,
2013-08-23_12:06,7882.40,7882.52,7882.36,7882.36,7141,151,1608,
2013-08-23_12:07,7882.33,7883.45,7882.33,7883.38,7954,147,1819,
2013-08-23_12:08,7882.85,7883.98,7882.59,7882.59,6312,137,1556,
2013-08-23_12:09,7882.60,7882.60,7881.70,7881.86,5365,115,1297,
2013-08-23_12:10,7882.40,7882.97,7882.07,7882.97,4988,114,1379,
2013-08-23_12:11,7882.50,7883.88,7882.50,7883.30,4471,127,1331,
2013-08-23_12:12,7883.73,7883.99,7883.16,7883.36,4200,126,1307,
2013-08-23_12:13,7882.57,7884.77,7882.57,7883.62,5218,132,1320,
2013-08-23_12:14,7884.35,7884.35,7883.86,7884.17,4307,160,1359,
2013-08-23_12:15,7884.24,7884.35,7883.40,7883.71,4633,130,1327,
2013-08-23_12:16,7884.63,7885.40,7883.91,7885.26,11104,194,2226,
2013-08-23_12:17,7884.83,7885.14,7884.34,7884.34,8758,165,2058,
2013-08-23_12:18,7886.21,7886.21,7885.37,7885.86,7959,146,1791,
2013-08-23_12:19,7886.21,7886.21,7885.79,7885.95,10152,201,2163,
2013-08-23_12:20,7886.03,7886.54,7885.83,7885.83,10918,167,1905,
2013-08-23_12:21,7886.73,7887.12,7886.11,7886.58,8405,152,1721,
2013-08-23_12:22,7885.61,7887.40,7885.61,7887.18,7244,159,1762,
2013-08-23_12:23,7887.66,7888.95,7887.66,7888.17,7415,143,1663,
2013-08-23_12:24,7886.33,7887.57,7886.33,7887.57,7301,138,1577,
2013-08-23_12:25,7887.49,7888.28,7887.45,7888.28,6754,162,1617,
2013-08-23_12:26,7889.27,7889.27,7888.42,7888.74,6712,140,1613,
2013-08-23_12:27,7889.03,7889.03,7887.34,7887.62,5990,143,1588,
2013-08-23_12:28,7888.68,7888.68,7887.06,7887.87,5842,177,1746,
2013-08-23_12:29,7888.13,7888.13,7886.63,7887.12,6529,157,1651,
2013-08-23_12:30,7887.72,7889.74,7887.72,7889.50,8082,139,1536,
2013-08-23_12:31,7887.59,7889.96,7887.59,7889.19,5717,130,1581,
2013-08-23_12:32,7889.28,7889.97,7888.48,7889.97,5633,130,1525,
2013-08-23_12:33,7889.54,7889.54,7887.85,7887.85,5582,141,1614,
2013-08-23_12:34,7888.38,7888.98,7888.21,7888.98,7834,187,1630,
2013-08-23_12:35,7888.12,7890.37,7887.99,7890.37,6386,147,1588,
2013-08-23_12:36,7889.43,7891.78,7889.43,7890.92,7163,144,1707,
2013-08-23_12:37,7891.52,7891.81,7891.07,7891.81,6747,174,1659,
2013-08-23_12:38,7889.99,7890.59,7889.99,7890.43,6932,153,1605,
2013-08-23_12:39,7889.36,7889.82,7889.36,7889.82,7742,192,1717,
2013-08-23_12:40,7889.44,7891.05,7889.44,7891.05,8585,186,1789,
2013-08-23_12:41,7890.02,7890.35,7889.56,7890.01,8467,165,1719,
2013-08-23_12:42,7890.55,7890.82,7889.50,7889.50,6415,155,1637,
2013-08-23_12:43,7889.74,7889.74,7888.43,7888.43,8154,203,2120,
2013-08-23_12:44,7887.66,7889.28,7887.66,7888.71,9619,212,2270,
2013-08-23_12:45,7887.85,7890.20,7887.65,7890.20,7625,170,2104,
2013-08-23_12:46,7887.78,7887.78,7886.78,7887.06,9639,224,2525,
2013-08-23_12:47,7887.66,7888.48,7886.28,7886.28,9554,196,2313,
2013-08-23_12:48,7887.02,7889.39,7887.02,7888.56,8240,175,2016,
2013-08-23_12:49,7888.88,7890.23,7888.05,7890.23,7925,150,1880,
2013-08-23_12:50,7889.00,7889.00,7887.59,7888.95,6865,165,1950,
2013-08-23_12:51,7888.16,7889.15,7886.86,7886.93,7414,179,2085,
2013-08-23_12:52,7886.20,7889.12,7886.20,7889.12,6672,186,1953,
2013-08-23_12:53,7888.38,7890.27,7888.34,7890.27,7649,159,1799,
2013-08-23_12:54,7889.10,7890.83,7889.04,7890.83,9394,180,1960,
2013-08-23_12:55,7889.43,7890.35,7888.69,7890.12,8746,185,2017,
2013-08-23_12:56,7889.93,7891.67,7889.93,7891.67,8337,216,2122,
2013-08-23_12:57,7891.22,7891.22,7890.01,7890.01,7161,163,1812,
2013-08-23_12:58,7891.53,7892.98,7891.53,7892.98,13636,237,2354,
2013-08-23_12:59,7894.17,7894.27,7893.16,7893.23,18222,311,2856,
2013-08-23_13:00,7893.22,7893.22,7891.24,7891.24,16071,314,2863,
2013-08-23_13:01,7893.30,7893.97,7892.42,7892.42,11745,209,2329,
2013-08-23_13:02,7891.69,7893.22,7891.61,7892.35,9180,209,2331,
2013-08-23_13:03,7892.79,7892.79,7890.14,7890.79,10064,215,2624,
2013-08-23_13:04,7890.25,7893.30,7890.25,7892.24,10026,232,2376,
2013-08-23_13:05,7891.36,7893.11,7891.36,7893.00,10800,223,2488,
2013-08-23_13:06,7893.15,7893.28,7892.10,7892.10,11403,257,2543,
2013-08-23_13:07,7893.29,7893.68,7893.11,7893.67,10236,265,2415,
2013-08-23_13:08,7892.91,7893.36,7892.74,7892.83,12353,282,2823,
2013-08-23_13:09,7892.97,7893.16,7891.71,7892.73,12615,287,2691,
2013-08-23_13:10,7892.65,7894.66,7892.65,7894.66,13278,234,2480,
2013-08-23_13:11,7894.60,7894.71,7892.96,7892.96,13440,249,2603,
2013-08-23_13:12,7892.90,7895.13,7892.71,7895.13,14255,244,2736,
2013-08-23_13:13,7892.66,7892.66,7891.03,7891.03,14987,279,3032,
2013-08-23_13:14,7889.97,7893.16,7889.41,7893.16,12702,244,2729,
2013-08-23_13:15,7891.63,7892.04,7888.27,7890.27,10530,247,2852,
2013-08-23_13:16,7890.68,7890.97,7889.07,7889.07,13127,272,3167,
2013-08-23_13:17,7888.49,7889.69,7888.49,7889.26,15872,293,3291,
2013-08-23_13:18,7890.34,7890.34,7886.86,7887.89,14025,304,3396,
2013-08-23_13:19,7888.34,7889.12,7886.82,7888.27,15077,304,3534,
2013-08-23_13:20,7886.68,7886.68,7884.51,7886.40,16729,381,3921,
2013-08-23_13:21,7890.98,7890.98,7884.55,7884.55,20283,376,4223,
2013-08-23_13:22,7884.07,7884.68,7882.86,7882.86,19245,384,4256,
2013-08-23_13:23,7883.22,7884.79,7883.22,7883.92,21163,412,4401,
2013-08-23_13:24,7884.02,7886.36,7883.82,7883.82,21613,467,4838,
2013-08-23_13:25,7883.70,7884.32,7882.96,7882.96,25841,516,5198,
2013-08-23_13:26,7882.96,7882.96,7882.96,7882.96,0,0,0,
2013-08-23_13:27,7882.96,7882.96,7882.96,7882.96,0,0,0,
2013-08-23_13:28,7882.96,7882.96,7882.96,7882.96,0,0,0,
2013-08-23_13:29,7882.96,7882.96,7882.96,7882.96,0,0,0,
2013-08-23_13:30,7882.96,7882.96,7873.31,7873.31,135096,5256,28791,
2013-08-26_09:01,7906.52,7909.03,7906.52,7909.03,53377,1848,16474,
2013-08-26_09:02,7910.02,7913.74,7910.02,7911.78,23369,707,6150,
2013-08-26_09:03,7911.08,7911.08,7908.11,7908.92,23496,600,5466,
2013-08-26_09:04,7905.98,7905.98,7901.49,7902.12,31863,581,5405,
2013-08-26_09:05,7902.68,7902.68,7895.87,7895.87,36123,594,5403,
2013-08-26_09:06,7896.26,7896.26,7894.56,7895.51,35778,495,4981,
2013-08-26_09:07,7892.56,7893.20,7892.54,7892.54,31494,416,4378,
2013-08-26_09:08,7893.47,7893.71,7893.24,7893.24,29064,390,4278,
2013-08-26_09:09,7894.83,7896.09,7894.83,7896.09,31887,422,4348,
2013-08-26_09:10,7899.46,7900.74,7899.46,7900.74,27994,374,4260,
2013-08-26_09:11,7900.48,7901.19,7899.41,7899.41,24863,425,4490,
2013-08-26_09:12,7900.31,7902.11,7900.31,7902.11,24094,349,4094,
2013-08-26_09:13,7902.37,7905.42,7902.37,7903.86,18846,323,3619,
2013-08-26_09:14,7903.56,7903.56,7890.53,7890.53,30068,516,4809,
2013-08-26_09:15,7889.22,7889.22,7884.63,7884.63,32893,618,5208,
2013-08-26_09:16,7880.28,7880.28,7878.81,7879.70,33552,570,4747,
2013-08-26_09:17,7879.01,7879.78,7878.62,7879.78,25283,415,3932,
2013-08-26_09:18,7879.37,7881.08,7879.23,7879.23,20137,312,3371,
2013-08-26_09:19,7879.11,7879.11,7876.92,7876.92,17495,307,3330,
2013-08-26_09:20,7876.96,7878.63,7876.96,7878.32,17971,309,3223,
2013-08-26_09:21,7879.44,7879.77,7878.82,7878.82,20202,350,3311,
2013-08-26_09:22,7878.62,7879.31,7878.13,7879.31,13787,283,3181,
2013-08-26_09:23,7880.19,7880.65,7879.35,7879.35,12638,222,2753,
2013-08-26_09:24,7882.84,7884.26,7882.21,7884.26,15103,260,2748,
2013-08-26_09:25,7882.56,7884.61,7882.56,7883.31,15120,293,2913,
2013-08-26_09:26,7881.16,7884.34,7881.16,7883.68,13013,248,2650,
2013-08-26_09:27,7884.30,7885.39,7884.30,7885.39,16205,298,3237,
2013-08-26_09:28,7883.69,7884.55,7883.69,7884.55,15494,270,3093,
2013-08-26_09:29,7883.22,7883.22,7879.68,7879.68,14581,285,3349,
2013-08-26_09:30,7880.08,7880.93,7880.08,7880.66,15494,277,2934,
2013-08-26_09:31,7879.19,7879.19,7875.40,7875.40,20394,333,3223,
2013-08-26_09:32,7874.54,7875.54,7874.05,7875.54,17086,288,2917,
2013-08-26_09:33,7875.37,7877.97,7875.37,7877.97,13592,225,2625,
2013-08-26_09:34,7878.18,7879.10,7876.42,7876.42,12283,231,2444,
2013-08-26_09:35,7877.42,7877.83,7876.45,7877.83,12224,220,2343,
2013-08-26_09:36,7877.95,7880.43,7877.95,7878.77,13159,215,2443,
2013-08-26_09:37,7879.03,7881.16,7879.03,7881.16,15444,257,2592,
2013-08-26_09:38,7881.56,7882.16,7880.93,7882.16,15408,278,2512,
2013-08-26_09:39,7880.70,7883.61,7880.70,7883.61,13502,223,2361,
2013-08-26_09:40,7885.11,7885.82,7885.11,7885.82,14339,240,2506,
2013-08-26_09:41,7886.18,7887.79,7886.18,7887.79,12498,237,2526,
2013-08-26_09:42,7886.99,7888.15,7886.99,7888.15,13492,258,2668,
2013-08-26_09:43,7888.37,7888.37,7886.18,7887.51,15072,296,2616,
2013-08-26_09:44,7888.58,7889.25,7888.20,7889.25,13962,291,2569,
2013-08-26_09:45,7889.27,7891.18,7888.81,7891.18,15548,259,2716,
2013-08-26_09:46,7890.96,7893.26,7890.85,7893.26,12684,232,2342,
2013-08-26_09:47,7893.16,7894.63,7893.16,7893.97,10482,216,2241,
2013-08-26_09:48,7893.17,7893.37,7892.52,7892.52,10313,214,2275,
2013-08-26_09:49,7892.59,7899.30,7892.59,7899.30,17435,325,2661,
2013-08-26_09:50,7897.59,7900.09,7897.59,7899.58,13372,265,2477,
2013-08-26_09:51,7898.17,7899.48,7897.96,7899.48,14795,267,2443,
2013-08-26_09:52,7899.22,7899.22,7897.84,7897.84,11813,255,2341,
2013-08-26_09:53,7898.44,7899.01,7898.43,7898.43,9248,185,2040,
2013-08-26_09:54,7898.58,7898.58,7897.72,7898.24,10755,178,2079,
2013-08-26_09:55,7898.75,7898.75,7897.99,7898.06,8590,197,2067,
2013-08-26_09:56,7897.42,7897.57,7897.15,7897.24,8139,162,1896,
2013-08-26_09:57,7895.99,7897.40,7895.99,7897.40,8254,186,1996,
2013-08-26_09:58,7897.86,7897.86,7896.25,7897.05,8823,197,2043,
2013-08-26_09:59,7896.78,7897.14,7895.17,7896.94,8625,181,1849,
2013-08-26_10:00,7896.24,7897.51,7896.24,7897.00,9024,186,1969,
2013-08-26_10:01,7895.95,7897.55,7895.95,7896.36,11887,226,2239,
2013-08-26_10:02,7897.32,7897.52,7896.99,7897.25,7968,170,1958,
2013-08-26_10:03,7897.78,7897.78,7896.30,7896.89,6508,159,1749,
2013-08-26_10:04,7897.00,7897.29,7896.91,7897.29,8539,181,1778,
2013-08-26_10:05,7897.90,7897.90,7896.37,7896.81,9631,200,2200,
2013-08-26_10:06,7897.90,7898.21,7896.99,7898.21,11678,223,2179,
2013-08-26_10:07,7898.37,7898.37,7894.89,7894.89,13239,244,2391,
2013-08-26_10:08,7895.13,7895.69,7894.79,7894.79,11176,233,2354,
2013-08-26_10:09,7895.09,7895.09,7894.11,7894.11,11333,205,2104,
2013-08-26_10:10,7892.83,7892.83,7891.73,7892.66,10728,250,2259,
2013-08-26_10:11,7892.54,7892.76,7891.83,7892.24,9414,189,1899,
2013-08-26_10:12,7891.19,7891.19,7889.37,7889.37,9369,202,1899,
2013-08-26_10:13,7890.56,7891.36,7890.46,7891.13,8548,154,1713,
2013-08-26_10:14,7891.35,7891.56,7890.29,7891.56,6864,141,1623,
2013-08-26_10:15,7891.89,7891.89,7890.85,7890.85,7230,145,1601,
2013-08-26_10:16,7890.74,7891.75,7890.49,7891.75,7713,181,1707,
2013-08-26_10:17,7890.20,7891.91,7890.20,7891.47,8474,162,1574,
2013-08-26_10:18,7892.53,7892.68,7891.54,7891.54,8887,163,1543,
2013-08-26_10:19,7891.83,7892.90,7891.83,7892.77,6785,149,1536,
2013-08-26_10:20,7891.83,7894.09,7891.83,7893.70,5928,125,1393,
2013-08-26_10:21,7894.38,7894.46,7893.75,7894.46,6431,131,1411,
2013-08-26_10:22,7894.24,7894.45,7893.59,7894.45,5669,124,1399,
2013-08-26_10:23,7894.06,7894.75,7894.06,7894.60,9189,142,1589,
2013-08-26_10:24,7893.31,7895.75,7893.31,7895.20,9273,161,1767,
2013-08-26_10:25,7895.23,7895.23,7893.81,7894.20,8962,178,1613,
2013-08-26_10:26,7894.67,7894.67,7892.61,7892.94,7545,149,1633,
2013-08-26_10:27,7894.28,7894.28,7891.67,7892.52,8108,172,1733,
2013-08-26_10:28,7893.12,7893.87,7892.65,7893.87,7223,135,1577,
2013-08-26_10:29,7891.48,7893.58,7891.34,7893.58,6704,170,1444,
2013-08-26_10:30,7892.14,7894.64,7892.14,7894.64,7205,133,1459,
2013-08-26_10:31,7895.11,7895.11,7893.09,7894.24,8103,134,1511,
2013-08-26_10:32,7893.72,7894.37,7893.34,7893.34,5881,115,1210,
2013-08-26_10:33,7893.93,7895.14,7893.65,7895.14,6143,123,1285,
2013-08-26_10:34,7893.23,7896.05,7893.23,7896.05,5297,109,1341,
2013-08-26_10:35,7895.20,7895.20,7893.46,7893.71,5697,118,1306,
2013-08-26_10:36,7895.33,7895.66,7894.83,7894.83,5940,114,1450,
2013-08-26_10:37,7894.81,7894.81,7893.61,7894.47,4918,120,1344,
2013-08-26_10:38,7894.28,7895.95,7894.28,7895.48,5349,124,1413,
2013-08-26_10:39,7895.09,7895.35,7895.06,7895.08,7698,141,1688,
2013-08-26_10:40,7895.47,7896.58,7895.47,7896.58,7606,121,1319,
2013-08-26_10:41,7895.56,7896.29,7895.56,7896.29,7793,150,1619,
2013-08-26_10:42,7896.51,7897.14,7896.01,7896.01,12161,175,1891,
2013-08-26_10:43,7896.76,7897.16,7896.76,7897.03,8244,175,1789,
2013-08-26_10:44,7897.56,7898.45,7897.56,7897.60,8486,177,1690,
2013-08-26_10:45,7897.65,7898.41,7897.65,7897.91,7369,132,1547,
2013-08-26_10:46,7897.26,7898.89,7897.21,7897.21,8826,160,1903,
2013-08-26_10:47,7896.21,7898.74,7896.21,7898.74,7585,134,1607,
2013-08-26_10:48,7898.32,7900.57,7898.20,7900.57,8694,139,1517,
2013-08-26_10:49,7900.40,7900.40,7899.79,7900.39,6223,118,1427,
2013-08-26_10:50,7900.49,7901.26,7900.01,7900.78,8258,121,1450,
2013-08-26_10:51,7900.34,7900.96,7900.34,7900.59,8082,104,1250,
2013-08-26_10:52,7900.80,7900.80,7899.33,7899.33,5941,114,1285,
2013-08-26_10:53,7899.55,7900.66,7898.77,7900.66,7607,129,1456,
2013-08-26_10:54,7899.42,7901.22,7899.42,7901.00,5991,130,1443,
2013-08-26_10:55,7900.93,7901.70,7900.93,7901.34,5485,139,1360,
2013-08-26_10:56,7901.42,7901.75,7899.85,7901.13,6684,176,1670,
2013-08-26_10:57,7900.56,7900.56,7899.00,7899.00,6886,133,1446,
2013-08-26_10:58,7898.99,7901.41,7898.99,7901.41,5773,131,1361,
2013-08-26_10:59,7899.99,7900.01,7898.46,7900.01,7532,135,1431,
2013-08-26_11:00,7900.31,7900.31,7898.82,7900.08,7701,136,1639,
2013-08-26_11:01,7900.27,7900.35,7900.00,7900.00,8404,153,1818,
2013-08-26_11:02,7899.68,7899.68,7898.12,7898.53,10308,143,1703,
2013-08-26_11:03,7899.24,7899.24,7898.56,7899.09,9751,150,1725,
2013-08-26_11:04,7898.24,7900.92,7898.24,7900.92,9034,160,1765,
2013-08-26_11:05,7900.38,7900.94,7900.38,7900.62,8502,195,1917,
2013-08-26_11:06,7899.51,7901.84,7898.62,7901.84,8331,157,1625,
2013-08-26_11:07,7901.24,7901.77,7899.98,7901.38,7683,153,1573,
2013-08-26_11:08,7902.04,7902.04,7899.63,7900.98,6633,148,1650,
2013-08-26_11:09,7900.38,7901.34,7900.38,7901.34,7816,146,1806,
2013-08-26_11:10,7901.04,7901.85,7901.04,7901.85,7547,155,1681,
2013-08-26_11:11,7901.07,7902.17,7900.23,7901.62,8194,160,1677,
2013-08-26_11:12,7900.75,7901.70,7900.75,7901.70,7355,161,1719,
2013-08-26_11:13,7900.46,7902.60,7900.46,7902.60,6227,158,1684,
2013-08-26_11:14,7902.35,7903.68,7902.29,7902.29,6922,148,1535,
2013-08-26_11:15,7902.88,7902.88,7902.13,7902.13,10057,135,1661,
2013-08-26_11:16,7901.87,7904.00,7901.87,7903.98,11497,197,2051,
2013-08-26_11:17,7904.13,7904.65,7903.79,7904.65,7830,133,1591,
2013-08-26_11:18,7903.54,7903.54,7902.51,7902.70,9806,141,1519,
2013-08-26_11:19,7904.04,7904.23,7902.02,7904.23,10107,164,1777,
2013-08-26_11:20,7902.29,7903.64,7902.29,7903.64,7302,149,1638,
2013-08-26_11:21,7902.82,7904.61,7902.82,7903.79,6386,122,1469,
2013-08-26_11:22,7903.11,7903.82,7903.11,7903.56,5915,108,1316,
2013-08-26_11:23,7903.55,7904.28,7903.07,7904.10,6339,119,1356,
2013-08-26_11:24,7904.69,7905.94,7904.69,7904.89,5152,124,1303,
2013-08-26_11:25,7904.51,7904.88,7903.81,7904.88,4739,110,1321,
2013-08-26_11:26,7904.76,7904.76,7903.93,7904.59,4822,96,1222,
2013-08-26_11:27,7902.51,7903.55,7902.51,7903.55,6365,124,1484,
2013-08-26_11:28,7902.61,7904.44,7902.61,7903.98,9668,166,1552,
2013-08-26_11:29,7904.13,7904.13,7902.96,7903.91,6664,131,1416,
2013-08-26_11:30,7902.61,7903.81,7902.61,7903.81,8162,230,2027,
2013-08-26_11:31,7903.80,7905.10,7903.34,7905.10,9357,188,2059,
2013-08-26_11:32,7903.65,7904.60,7903.65,7904.60,7969,168,1807,
2013-08-26_11:33,7905.37,7905.37,7903.49,7904.53,8325,164,1734,
2013-08-26_11:34,7904.45,7904.45,7903.86,7904.03,8825,172,1527,
2013-08-26_11:35,7902.57,7904.18,7902.57,7903.81,9762,182,1645,
2013-08-26_11:36,7903.41,7904.50,7903.41,7904.50,10056,195,1686,
2013-08-26_11:37,7904.20,7904.86,7903.18,7903.26,8583,154,1585,
2013-08-26_11:38,7903.66,7904.04,7902.86,7904.04,6201,143,1501,
2013-08-26_11:39,7903.94,7904.71,7903.94,7904.71,6054,141,1463,
2013-08-26_11:40,7904.81,7904.81,7903.93,7904.54,8322,149,1578,
2013-08-26_11:41,7904.51,7905.17,7904.07,7904.07,7074,185,1604,
2013-08-26_11:42,7903.53,7905.59,7903.53,7904.10,7140,155,1480,
2013-08-26_11:43,7904.48,7905.11,7904.19,7905.11,7256,176,1700,
2013-08-26_11:44,7906.41,7906.41,7904.79,7905.39,7119,170,1579,
2013-08-26_11:45,7904.75,7904.75,7903.78,7904.56,6275,168,1641,
2013-08-26_11:46,7905.41,7905.45,7903.91,7905.45,6922,145,1492,
2013-08-26_11:47,7906.61,7906.61,7906.03,7906.03,5440,133,1525,
2013-08-26_11:48,7904.76,7906.51,7904.76,7906.51,5768,142,1533,
2013-08-26_11:49,7907.14,7907.14,7904.84,7904.84,8661,146,1568,
2013-08-26_11:50,7904.67,7905.93,7904.67,7905.41,5997,136,1417,
2013-08-26_11:51,7906.45,7906.98,7906.45,7906.54,6499,165,1394,
2013-08-26_11:52,7905.02,7905.73,7904.57,7905.48,5657,161,1368,
2013-08-26_11:53,7907.47,7907.47,7906.30,7906.59,5023,174,1390,
2013-08-26_11:54,7906.02,7907.93,7906.02,7907.93,5028,143,1354,
2013-08-26_11:55,7907.36,7907.95,7907.36,7907.46,7512,171,1646,
2013-08-26_11:56,7907.55,7907.93,7906.80,7907.93,6131,160,1618,
2013-08-26_11:57,7907.09,7908.32,7907.09,7907.70,5930,141,1484,
2013-08-26_11:58,7906.17,7907.18,7906.17,7907.18,5517,131,1448,
2013-08-26_11:59,7907.41,7907.41,7906.62,7906.85,6019,142,1345,
2013-08-26_12:00,7906.34,7907.90,7906.34,7907.90,5944,147,1507,
2013-08-26_12:01,7907.74,7907.74,7905.69,7905.69,5894,134,1564,
2013-08-26_12:02,7906.62,7906.62,7905.26,7905.26,4863,105,1276,
2013-08-26_12:03,7905.74,7906.18,7905.71,7906.18,7019,148,1490,
2013-08-26_12:04,7906.88,7906.88,7906.11,7906.11,8594,140,1510,
2013-08-26_12:05,7904.44,7906.74,7904.44,7906.22,10069,138,1639,
2013-08-26_12:06,7906.41,7908.09,7906.41,7908.09,7626,177,1647,
2013-08-26_12:07,7907.31,7907.59,7907.17,7907.17,6099,151,1394,
2013-08-26_12:08,7906.41,7907.29,7906.41,7906.97,9195,254,1856,
2013-08-26_12:09,7906.23,7907.21,7906.23,7907.21,6259,128,1482,
2013-08-26_12:10,7906.65,7907.62,7905.66,7907.62,5224,122,1332,
2013-08-26_12:11,7906.25,7907.99,7906.25,7907.84,5684,133,1411,
2013-08-26_12:12,7908.48,7908.48,7906.62,7906.62,6288,139,1493,
2013-08-26_12:13,7907.95,7908.58,7907.65,7907.65,7992,155,1616,
2013-08-26_12:14,7906.95,7907.40,7906.95,7907.24,6168,130,1532,
2013-08-26_12:15,7906.98,7907.32,7906.63,7906.97,7380,155,1534,
2013-08-26_12:16,7906.32,7906.54,7905.33,7905.33,7895,131,1573,
2013-08-26_12:17,7904.63,7906.01,7904.33,7905.64,9953,153,2050,
2013-08-26_12:18,7906.29,7906.29,7904.13,7905.96,8319,145,1723,
2013-08-26_12:19,7904.17,7906.18,7904.17,7906.18,7290,153,1648,
2013-08-26_12:20,7906.24,7906.49,7905.29,7906.49,6488,144,1706,
2013-08-26_12:21,7905.61,7906.26,7905.61,7906.02,6130,146,1660,
2013-08-26_12:22,7904.53,7905.61,7904.53,7905.37,10820,165,1790,
2013-08-26_12:23,7904.57,7906.43,7904.57,7904.68,8247,150,1741,
2013-08-26_12:24,7904.10,7906.39,7904.10,7905.34,7367,136,1584,
2013-08-26_12:25,7905.47,7905.96,7904.96,7905.67,6211,139,1684,
2013-08-26_12:26,7905.41,7905.91,7903.85,7904.39,7808,139,1641,
2013-08-26_12:27,7904.68,7904.73,7904.29,7904.29,6162,156,1563,
2013-08-26_12:28,7904.83,7905.34,7903.23,7903.23,8943,149,1531,
2013-08-26_12:29,7903.61,7903.61,7902.32,7902.40,7690,147,1505,
2013-08-26_12:30,7903.40,7904.32,7903.40,7903.86,6875,143,1688,
2013-08-26_12:31,7903.08,7903.97,7902.10,7902.59,7820,155,1719,
2013-08-26_12:32,7903.31,7903.31,7901.45,7902.84,8433,160,1725,
2013-08-26_12:33,7901.93,7901.93,7900.10,7901.00,7652,134,1503,
2013-08-26_12:34,7902.43,7902.43,7901.28,7901.71,7006,148,1653,
2013-08-26_12:35,7903.37,7903.65,7901.99,7901.99,8031,151,1512,
2013-08-26_12:36,7903.70,7904.12,7903.15,7903.66,5085,125,1432,
2013-08-26_12:37,7903.51,7904.63,7903.51,7904.63,5272,145,1581,
2013-08-26_12:38,7903.17,7903.93,7903.17,7903.93,6576,133,1529,
2013-08-26_12:39,7904.45,7904.45,7902.67,7903.76,6795,141,1626,
2013-08-26_12:40,7904.29,7904.43,7903.35,7904.43,7255,158,1617,
2013-08-26_12:41,7903.99,7903.99,7903.02,7903.11,8016,168,1831,
2013-08-26_12:42,7903.41,7904.57,7903.22,7903.22,6440,157,1739,
2013-08-26_12:43,7902.81,7903.21,7901.90,7903.21,6382,172,1623,
2013-08-26_12:44,7903.08,7903.97,7902.83,7903.31,8530,181,1623,
2013-08-26_12:45,7903.26,7904.89,7901.79,7904.39,7278,145,1503,
2013-08-26_12:46,7903.15,7903.93,7902.25,7902.25,7254,146,1541,
2013-08-26_12:47,7902.02,7903.69,7902.02,7902.24,7120,170,1705,
2013-08-26_12:48,7904.18,7904.18,7902.21,7902.63,7961,150,1667,
2013-08-26_12:49,7902.32,7903.75,7902.32,7903.14,7518,147,1545,
2013-08-26_12:50,7904.18,7904.18,7902.71,7903.33,6279,136,1481,
2013-08-26_12:51,7903.08,7904.61,7903.08,7903.24,5805,137,1505,
2013-08-26_12:52,7903.23,7904.70,7902.85,7902.85,6031,141,1512,
2013-08-26_12:53,7902.87,7903.75,7902.16,7903.75,6382,150,1658,
2013-08-26_12:54,7903.07,7904.10,7903.07,7903.82,8399,152,1746,
2013-08-26_12:55,7903.91,7903.91,7902.36,7902.36,6525,150,1740,
2013-08-26_12:56,7903.03,7903.87,7902.12,7902.35,8237,172,1940,
2013-08-26_12:57,7903.54,7903.54,7902.33,7902.47,6142,144,1440,
2013-08-26_12:58,7902.52,7903.35,7901.67,7903.35,6044,151,1594,
2013-08-26_12:59,7903.73,7903.73,7903.05,7903.55,5795,132,1546,
2013-08-26_13:00,7903.42,7903.42,7902.69,7903.19,7545,156,1588,
2013-08-26_13:01,7902.35,7902.98,7902.04,7902.90,7881,233,1900,
2013-08-26_13:02,7902.84,7902.84,7901.15,7901.15,9887,232,1925,
2013-08-26_13:03,7903.17,7903.17,7901.74,7901.74,10405,248,2140,
2013-08-26_13:04,7901.61,7903.56,7901.61,7903.56,7838,167,1638,
2013-08-26_13:05,7904.04,7904.04,7902.28,7903.21,7470,164,1772,
2013-08-26_13:06,7901.55,7902.08,7901.29,7901.93,9880,174,1864,
2013-08-26_13:07,7903.43,7905.25,7903.43,7905.25,14510,324,2767,
2013-08-26_13:08,7904.51,7905.49,7904.27,7904.67,9901,199,1991,
2013-08-26_13:09,7904.02,7905.24,7903.69,7905.24,10478,234,2036,
2013-08-26_13:10,7905.21,7905.21,7904.33,7904.33,9794,196,2099,
2013-08-26_13:11,7903.98,7905.79,7903.98,7905.79,9452,202,2038,
2013-08-26_13:12,7903.73,7906.83,7903.73,7906.28,12725,216,2325,
2013-08-26_13:13,7906.61,7906.76,7905.55,7906.76,12182,218,2306,
2013-08-26_13:14,7906.75,7907.64,7905.80,7905.80,9322,221,2156,
2013-08-26_13:15,7907.45,7907.45,7905.29,7905.29,10963,226,2434,
2013-08-26_13:16,7906.05,7906.05,7905.65,7906.03,11157,252,2478,
2013-08-26_13:17,7906.48,7906.56,7905.37,7906.56,12118,207,2303,
2013-08-26_13:18,7907.31,7907.31,7905.44,7905.69,17906,356,2980,
2013-08-26_13:19,7905.17,7905.99,7905.17,7905.61,19095,336,3131,
2013-08-26_13:20,7906.30,7906.36,7904.13,7904.13,14030,287,2832,
2013-08-26_13:21,7906.24,7906.66,7905.02,7905.49,13045,274,2896,
2013-08-26_13:22,7906.15,7906.31,7905.17,7906.31,17065,330,3403,
2013-08-26_13:23,7904.92,7905.31,7904.92,7905.31,19017,345,3678,
2013-08-26_13:24,7906.20,7906.20,7905.16,7905.16,19134,368,3680,
2013-08-26_13:25,7905.89,7905.89,7903.56,7903.56,22766,420,4454,
2013-08-26_13:26,7903.56,7903.56,7903.56,7903.56,0,0,0,
2013-08-26_13:27,7903.56,7903.56,7903.56,7903.56,0,0,0,
2013-08-26_13:28,7903.56,7903.56,7903.56,7903.56,0,0,0,
2013-08-26_13:29,7903.56,7903.56,7903.56,7903.56,0,0,0,
2013-08-26_13:30,7903.56,7903.56,7894.97,7894.97,106260,3793,24885,
2013-08-27_09:01,7875.93,7875.93,7873.48,7875.48,56198,1852,16512,
2013-08-27_09:02,7876.45,7880.32,7876.45,7880.32,20379,613,5832,
2013-08-27_09:03,7881.21,7883.92,7881.21,7883.92,26540,620,5901,
2013-08-27_09:04,7884.87,7884.91,7884.12,7884.22,33096,626,6081,
2013-08-27_09:05,7884.39,7884.39,7882.29,7883.31,36937,577,5725,
2013-08-27_09:06,7882.84,7882.98,7881.00,7881.00,43115,593,5699,
2013-08-27_09:07,7879.81,7879.81,7877.46,7877.46,38242,555,5425,
2013-08-27_09:08,7876.47,7877.45,7875.73,7875.73,42071,525,5042,
2013-08-27_09:09,7876.20,7879.83,7876.20,7879.83,36962,548,5063,
2013-08-27_09:10,7880.01,7882.25,7880.01,7881.89,43313,498,5189,
2013-08-27_09:11,7882.83,7886.20,7882.83,7886.20,31497,494,5027,
2013-08-27_09:12,7886.73,7887.40,7886.73,7887.40,30918,441,4717,
2013-08-27_09:13,7888.36,7888.36,7885.69,7885.69,32566,461,5129,
2013-08-27_09:14,7886.48,7887.15,7886.48,7887.07,27627,466,4638,
2013-08-27_09:15,7885.89,7885.89,7884.25,7884.83,24540,410,4275,
2013-08-27_09:16,7886.01,7886.08,7885.05,7886.08,25712,390,3937,
2013-08-27_09:17,7886.40,7886.40,7884.68,7886.11,23408,364,3678,
2013-08-27_09:18,7886.31,7888.29,7886.09,7888.29,29093,480,4165,
2013-08-27_09:19,7888.79,7889.56,7888.79,7889.56,31156,491,4568,
2013-08-27_09:20,7890.54,7890.62,7889.89,7890.62,29873,473,4276,
2013-08-27_09:21,7891.41,7892.56,7891.37,7892.56,25000,454,4122,
2013-08-27_09:22,7893.58,7893.58,7891.63,7891.80,25450,395,4030,
2013-08-27_09:23,7893.76,7894.42,7893.76,7894.18,20884,356,3888,
2013-08-27_09:24,7893.49,7895.23,7891.34,7891.34,19906,336,3667,
2013-08-27_09:25,7890.53,7893.13,7890.53,7890.89,20045,314,3368,
2013-08-27_09:26,7890.63,7891.85,7889.51,7890.62,24962,326,3705,
2013-08-27_09:27,7889.52,7890.25,7888.08,7888.08,18211,284,3194,
2013-08-27_09:28,7888.79,7888.79,7885.20,7885.20,19933,349,3487,
2013-08-27_09:29,7886.44,7886.44,7883.07,7883.07,20429,364,3691,
2013-08-27_09:30,7882.31,7884.18,7881.89,7881.89,19220,345,3605,
2013-08-27_09:31,7882.81,7882.81,7880.39,7880.39,21751,341,3704,
2013-08-27_09:32,7876.16,7876.16,7868.28,7869.80,38790,825,6196,
2013-08-27_09:33,7867.90,7868.35,7867.26,7868.35,28145,432,4484,
2013-08-27_09:34,7867.77,7868.51,7866.89,7868.51,19205,349,3956,
2013-08-27_09:35,7868.59,7869.82,7868.24,7869.28,19095,321,3388,
2013-08-27_09:36,7870.32,7871.51,7869.11,7871.51,16382,300,3228,
2013-08-27_09:37,7870.28,7874.04,7870.28,7874.04,15394,292,3034,
2013-08-27_09:38,7873.95,7874.08,7871.89,7873.76,12581,231,2677,
2013-08-27_09:39,7874.37,7875.69,7874.37,7875.69,14406,274,2599,
2013-08-27_09:40,7876.68,7876.68,7875.19,7875.19,15797,243,2442,
2013-08-27_09:41,7875.45,7877.16,7875.45,7876.81,13250,268,2468,
2013-08-27_09:42,7876.54,7878.34,7876.54,7878.08,14315,254,2511,
2013-08-27_09:43,7878.56,7879.73,7878.56,7879.73,12113,230,2402,
2013-08-27_09:44,7878.93,7879.92,7878.42,7878.42,12484,226,2120,
2013-08-27_09:45,7877.83,7879.07,7877.56,7879.07,12251,210,2223,
2013-08-27_09:46,7878.84,7878.84,7875.40,7875.40,9317,191,2124,
2013-08-27_09:47,7874.06,7874.51,7872.94,7872.94,13848,246,2525,
2013-08-27_09:48,7873.82,7875.07,7872.99,7875.07,12252,216,2348,
2013-08-27_09:49,7873.73,7873.73,7872.59,7872.59,16332,282,2634,
2013-08-27_09:50,7873.28,7873.28,7872.39,7872.39,16672,276,2836,
2013-08-27_09:51,7873.89,7876.21,7873.89,7876.21,15655,285,2862,
2013-08-27_09:52,7874.49,7874.89,7873.41,7874.89,15883,276,2790,
2013-08-27_09:53,7873.02,7873.78,7873.02,7873.25,10542,213,2382,
2013-08-27_09:54,7874.13,7874.29,7873.45,7873.45,12189,223,2146,
2013-08-27_09:55,7872.67,7874.53,7872.67,7874.53,10701,212,2185,
2013-08-27_09:56,7874.08,7875.44,7874.08,7874.84,10681,222,2250,
2013-08-27_09:57,7874.60,7875.24,7874.48,7875.24,10533,182,2081,
2013-08-27_09:58,7874.56,7877.05,7874.56,7877.05,9032,180,1932,
2013-08-27_09:59,7875.87,7878.62,7875.87,7878.62,10531,200,2233,
2013-08-27_10:00,7877.97,7877.97,7876.80,7877.96,9363,168,1833,
2013-08-27_10:01,7877.39,7877.39,7876.84,7877.38,12336,169,1899,
2013-08-27_10:02,7876.72,7878.34,7876.72,7877.14,7514,157,1694,
2013-08-27_10:03,7875.78,7877.70,7875.20,7877.70,8224,183,1963,
2013-08-27_10:04,7876.53,7877.85,7875.91,7877.66,7437,195,2010,
2013-08-27_10:05,7877.03,7878.81,7877.03,7878.81,11713,255,2183,
2013-08-27_10:06,7877.96,7880.12,7877.09,7880.12,10198,217,2284,
2013-08-27_10:07,7878.32,7878.32,7877.81,7877.84,9373,232,2174,
2013-08-27_10:08,7877.34,7878.72,7877.34,7878.72,9750,185,1992,
2013-08-27_10:09,7877.99,7879.26,7877.99,7878.16,10643,214,2140,
2013-08-27_10:10,7877.56,7878.33,7877.52,7877.55,9886,208,2351,
2013-08-27_10:11,7879.08,7879.34,7878.32,7879.11,9358,171,2028,
2013-08-27_10:12,7877.75,7877.78,7875.45,7875.45,7081,148,1767,
2013-08-27_10:13,7876.61,7878.11,7876.61,7877.07,7897,210,1793,
2013-08-27_10:14,7876.31,7877.08,7875.98,7875.98,11227,229,2045,
2013-08-27_10:15,7876.57,7877.82,7876.57,7877.40,11129,195,2058,
2013-08-27_10:16,7876.83,7878.55,7876.83,7877.51,7911,231,2069,
2013-08-27_10:17,7876.94,7877.54,7876.79,7877.54,8617,213,1973,
2013-08-27_10:18,7876.00,7877.74,7876.00,7877.74,6636,203,1829,
2013-08-27_10:19,7877.19,7877.19,7875.54,7876.62,8366,238,1900,
2013-08-27_10:20,7876.73,7877.60,7876.69,7877.08,9432,207,1899,
2013-08-27_10:21,7876.44,7878.48,7876.44,7877.19,8015,203,1788,
2013-08-27_10:22,7876.02,7878.24,7876.02,7878.24,8316,158,1711,
2013-08-27_10:23,7878.12,7878.99,7877.82,7878.91,7820,153,1658,
2013-08-27_10:24,7879.20,7879.20,7877.44,7878.34,8810,186,1653,
2013-08-27_10:25,7877.79,7879.52,7877.79,7879.52,7346,144,1564,
2013-08-27_10:26,7878.98,7878.98,7878.12,7878.73,7509,174,1699,
2013-08-27_10:27,7878.64,7879.09,7877.95,7879.09,7172,157,1608,
2013-08-27_10:28,7877.94,7880.39,7877.94,7880.03,8671,165,1758,
2013-08-27_10:29,7880.38,7880.38,7879.26,7880.03,8652,172,1695,
2013-08-27_10:30,7880.96,7881.22,7880.20,7881.22,7299,167,1657,
2013-08-27_10:31,7880.56,7881.96,7880.56,7881.88,7503,150,1713,
2013-08-27_10:32,7882.37,7882.74,7881.16,7882.42,6907,162,1745,
2013-08-27_10:33,7881.90,7881.99,7881.82,7881.82,6628,144,1519,
2013-08-27_10:34,7882.10,7882.34,7881.64,7881.64,6407,137,1525,
2013-08-27_10:35,7880.54,7880.54,7880.07,7880.30,6892,154,1635,
2013-08-27_10:36,7879.84,7881.32,7879.84,7881.32,5824,158,1648,
2013-08-27_10:37,7882.48,7882.48,7880.22,7880.22,5781,168,1555,
2013-08-27_10:38,7881.21,7881.90,7880.71,7881.72,5787,166,1558,
2013-08-27_10:39,7880.39,7881.63,7880.39,7881.51,7256,181,1757,
2013-08-27_10:40,7881.05,7882.30,7880.29,7882.30,6371,143,1664,
2013-08-27_10:41,7882.29,7882.46,7880.98,7882.46,6508,130,1612,
2013-08-27_10:42,7881.86,7883.32,7881.41,7883.32,5187,126,1449,
2013-08-27_10:43,7883.08,7884.34,7881.87,7884.34,6613,161,1710,
2013-08-27_10:44,7883.34,7884.37,7883.34,7884.37,13151,195,1816,
2013-08-27_10:45,7883.54,7885.32,7883.54,7884.48,8702,163,1695,
2013-08-27_10:46,7885.47,7885.62,7884.58,7884.58,8254,140,1679,
2013-08-27_10:47,7884.72,7885.07,7883.59,7883.59,7518,156,1622,
2013-08-27_10:48,7884.35,7884.82,7883.94,7883.94,6103,125,1493,
2013-08-27_10:49,7882.00,7885.18,7882.00,7885.18,8631,161,1807,
2013-08-27_10:50,7884.03,7885.11,7884.03,7884.30,7607,147,1714,
2013-08-27_10:51,7883.08,7883.51,7883.08,7883.51,9774,210,2057,
2013-08-27_10:52,7883.23,7883.90,7883.14,7883.90,10161,174,1825,
2013-08-27_10:53,7883.40,7884.31,7882.63,7883.55,10180,148,1620,
2013-08-27_10:54,7883.91,7884.87,7882.89,7883.66,8266,180,1670,
2013-08-27_10:55,7883.95,7884.47,7883.32,7883.32,8213,143,1576,
2013-08-27_10:56,7883.31,7884.05,7883.31,7884.05,9360,162,1635,
2013-08-27_10:57,7883.72,7884.43,7883.40,7884.40,6303,144,1608,
2013-08-27_10:58,7883.23,7883.42,7881.54,7883.42,4487,141,1418,
2013-08-27_10:59,7883.72,7884.11,7880.14,7884.11,4964,126,1472,
2013-08-27_11:00,7883.05,7883.05,7881.03,7881.62,4808,133,1421,
2013-08-27_11:01,7881.84,7882.28,7880.57,7882.28,6185,167,1627,
2013-08-27_11:02,7880.92,7880.92,7880.67,7880.71,5460,149,1551,
2013-08-27_11:03,7880.57,7880.57,7879.57,7879.57,6483,188,1695,
2013-08-27_11:04,7880.55,7880.97,7879.88,7880.97,9759,195,1794,
2013-08-27_11:05,7880.14,7880.14,7878.60,7878.60,8389,192,1875,
2013-08-27_11:06,7877.85,7877.93,7876.12,7876.12,10622,238,2114,
2013-08-27_11:07,7874.45,7877.11,7874.45,7876.40,9880,221,2181,
2013-08-27_11:08,7875.79,7876.34,7873.62,7873.62,7238,147,1634,
2013-08-27_11:09,7872.95,7875.37,7872.95,7875.37,7705,166,1796,
2013-08-27_11:10,7874.44,7874.51,7873.70,7873.75,8851,211,1954,
2013-08-27_11:11,7875.22,7875.22,7870.78,7870.78,10531,217,2322,
2013-08-27_11:12,7870.99,7871.68,7870.84,7870.84,14288,241,2319,
2013-08-27_11:13,7871.08,7871.62,7869.48,7871.47,10815,192,2139,
2013-08-27_11:14,7871.92,7872.96,7870.83,7872.13,8396,193,1986,
2013-08-27_11:15,7871.81,7873.51,7871.40,7872.10,6843,164,1721,
2013-08-27_11:16,7872.39,7873.45,7872.39,7873.19,6283,131,1460,
2013-08-27_11:17,7873.40,7873.40,7870.56,7870.56,6731,135,1518,
2013-08-27_11:18,7872.93,7872.93,7870.41,7871.58,6718,144,1637,
2013-08-27_11:19,7872.56,7872.56,7870.96,7872.03,7167,143,1546,
2013-08-27_11:20,7869.84,7870.89,7869.80,7870.89,6342,133,1554,
2013-08-27_11:21,7871.44,7871.61,7871.22,7871.22,7278,170,1858,
2013-08-27_11:22,7871.14,7871.35,7870.14,7871.35,6368,145,1460,
2013-08-27_11:23,7872.50,7873.49,7872.23,7873.30,6602,176,1882,
2013-08-27_11:24,7871.53,7872.64,7871.53,7872.11,6229,166,1698,
2013-08-27_11:25,7872.97,7873.59,7872.39,7872.39,6459,155,1627,
2013-08-27_11:26,7872.38,7873.90,7872.38,7873.90,5246,151,1493,
2013-08-27_11:27,7873.63,7873.63,7872.45,7872.69,6326,137,1544,
2013-08-27_11:28,7873.09,7873.80,7871.44,7871.44,5043,112,1307,
2013-08-27_11:29,7872.00,7874.40,7872.00,7873.54,5619,142,1399,
2013-08-27_11:30,7873.66,7873.91,7873.62,7873.62,6292,135,1354,
2013-08-27_11:31,7874.80,7874.80,7872.89,7874.33,6503,151,1526,
2013-08-27_11:32,7873.66,7875.20,7873.66,7874.06,6815,139,1410,
2013-08-27_11:33,7874.35,7875.77,7873.28,7875.77,7804,148,1507,
2013-08-27_11:34,7875.10,7875.53,7875.10,7875.51,7103,149,1450,
2013-08-27_11:35,7875.21,7875.95,7875.21,7875.27,6644,147,1678,
2013-08-27_11:36,7875.70,7877.18,7875.70,7876.22,6659,133,1398,
2013-08-27_11:37,7876.73,7876.94,7875.71,7875.71,7497,140,1526,
2013-08-27_11:38,7874.84,7874.86,7873.85,7874.73,7060,126,1210,
2013-08-27_11:39,7874.38,7874.38,7873.63,7873.63,7327,127,1377,
2013-08-27_11:40,7872.61,7873.38,7872.61,7873.17,6216,177,1546,
2013-08-27_11:41,7874.31,7874.50,7873.58,7874.07,6004,154,1534,
2013-08-27_11:42,7874.44,7874.44,7873.27,7873.27,6968,214,1966,
2013-08-27_11:43,7874.17,7874.76,7874.17,7874.56,7563,154,1507,
2013-08-27_11:44,7873.34,7874.32,7873.33,7873.33,5115,129,1417,
2013-08-27_11:45,7873.61,7874.45,7873.61,7874.45,5894,124,1378,
2013-08-27_11:46,7873.25,7874.38,7872.91,7874.38,5220,107,1262,
2013-08-27_11:47,7873.14,7873.23,7872.40,7872.40,5461,145,1219,
2013-08-27_11:48,7873.18,7873.89,7872.32,7872.32,9596,196,1585,
2013-08-27_11:49,7872.59,7873.52,7871.39,7871.39,14569,310,2505,
2013-08-27_11:50,7872.10,7873.11,7870.98,7873.11,10261,215,2064,
2013-08-27_11:51,7871.29,7872.95,7871.29,7872.95,10202,227,2042,
2013-08-27_11:52,7872.16,7873.71,7871.68,7873.71,10002,212,1803,
2013-08-27_11:53,7871.92,7871.93,7870.85,7871.93,9292,174,1929,
2013-08-27_11:54,7871.64,7871.64,7869.41,7869.41,6682,157,1540,
2013-08-27_11:55,7869.94,7870.55,7869.94,7870.21,7001,138,1524,
2013-08-27_11:56,7870.72,7870.73,7870.08,7870.73,8032,195,1713,
2013-08-27_11:57,7870.18,7870.58,7868.55,7870.46,8043,185,1850,
2013-08-27_11:58,7870.32,7871.36,7870.16,7870.16,6229,171,1659,
2013-08-27_11:59,7870.46,7871.57,7870.21,7870.65,5876,133,1491,
2013-08-27_12:00,7870.55,7871.09,7869.72,7870.25,6807,144,1465,
2013-08-27_12:01,7870.94,7871.40,7870.73,7870.90,7118,143,1553,
2013-08-27_12:02,7870.57,7870.92,7869.90,7870.28,6267,163,1778,
2013-08-27_12:03,7870.28,7871.94,7870.28,7871.66,5753,126,1480,
2013-08-27_12:04,7870.49,7870.49,7869.27,7869.27,6310,133,1659,
2013-08-27_12:05,7869.47,7870.42,7869.29,7870.22,5167,113,1264,
2013-08-27_12:06,7869.74,7871.41,7869.37,7869.62,5667,120,1285,
2013-08-27_12:07,7869.91,7870.64,7869.20,7870.14,7150,151,1481,
2013-08-27_12:08,7869.89,7870.85,7869.63,7870.51,7864,152,1577,
2013-08-27_12:09,7869.68,7869.68,7868.80,7869.45,6728,167,1625,
2013-08-27_12:10,7868.95,7870.44,7868.95,7870.44,7054,172,1662,
2013-08-27_12:11,7870.13,7871.01,7869.31,7871.01,6985,157,1719,
2013-08-27_12:12,7870.42,7870.42,7868.88,7868.96,9269,184,1885,
2013-08-27_12:13,7869.15,7870.73,7869.15,7870.59,9249,185,1819,
2013-08-27_12:14,7869.83,7869.83,7869.24,7869.27,6658,159,1700,
2013-08-27_12:15,7868.91,7870.07,7868.91,7869.99,5844,132,1543,
2013-08-27_12:16,7870.73,7870.73,7868.53,7869.55,6344,122,1464,
2013-08-27_12:17,7869.02,7870.89,7869.02,7870.03,5939,134,1475,
2013-08-27_12:18,7868.57,7870.18,7868.57,7869.30,7866,230,1813,
2013-08-27_12:19,7868.20,7869.26,7867.46,7867.46,8446,226,2034,
2013-08-27_12:20,7867.59,7867.64,7867.02,7867.26,9178,223,2219,
2013-08-27_12:21,7866.08,7866.56,7863.42,7863.42,14074,331,2966,
2013-08-27_12:22,7862.14,7862.14,7858.94,7858.94,19909,377,3484,
2013-08-27_12:23,7858.35,7858.35,7854.59,7854.59,21977,456,4425,
2013-08-27_12:24,7853.67,7853.67,7851.81,7851.81,22961,473,4204,
2013-08-27_12:25,7849.98,7850.19,7848.84,7848.84,20537,411,3794,
2013-08-27_12:26,7850.25,7850.25,7847.05,7847.35,19739,419,3640,
2013-08-27_12:27,7846.62,7848.91,7846.62,7847.99,21120,397,3328,
2013-08-27_12:28,7848.22,7849.17,7848.14,7849.17,14030,275,2659,
2013-08-27_12:29,7850.21,7850.21,7848.08,7848.08,11575,272,2526,
2013-08-27_12:30,7849.74,7850.13,7848.57,7848.57,11300,268,2412,
2013-08-27_12:31,7848.70,7851.38,7848.70,7851.38,10723,240,2243,
2013-08-27_12:32,7851.53,7851.68,7850.79,7850.92,13221,245,2080,
2013-08-27_12:33,7851.54,7852.17,7850.89,7851.58,9467,181,1922,
2013-08-27_12:34,7852.10,7852.72,7852.10,7852.43,8702,160,1820,
2013-08-27_12:35,7850.00,7853.27,7850.00,7851.71,8002,160,1712,
2013-08-27_12:36,7851.09,7851.82,7850.93,7850.93,8738,166,1792,
2013-08-27_12:37,7852.48,7852.48,7849.83,7850.73,10503,251,2181,
2013-08-27_12:38,7849.71,7851.61,7849.65,7850.01,8501,169,2204,
2013-08-27_12:39,7849.27,7851.20,7848.02,7848.02,10323,229,2301,
2013-08-27_12:40,7846.21,7846.21,7843.45,7844.21,21521,419,3643,
2013-08-27_12:41,7841.51,7842.17,7840.85,7840.85,16978,342,3170,
2013-08-27_12:42,7841.47,7841.74,7840.53,7840.53,15283,284,2849,
2013-08-27_12:43,7840.22,7841.27,7840.22,7841.27,11634,258,2749,
2013-08-27_12:44,7841.58,7841.58,7840.66,7840.66,9997,193,2194,
2013-08-27_12:45,7841.62,7841.62,7840.49,7841.51,10465,231,2479,
2013-08-27_12:46,7838.03,7838.65,7837.34,7837.34,10856,228,2622,
2013-08-27_12:47,7837.65,7838.27,7837.50,7838.15,8672,198,2288,
2013-08-27_12:48,7837.00,7839.58,7837.00,7838.45,10001,194,2316,
2013-08-27_12:49,7838.84,7840.62,7838.84,7839.72,9785,215,2352,
2013-08-27_12:50,7839.46,7839.47,7836.92,7836.92,8931,205,2406,
2013-08-27_12:51,7837.72,7838.53,7836.90,7836.90,10040,222,2697,
2013-08-27_12:52,7838.06,7839.07,7837.80,7837.84,11016,221,2610,
2013-08-27_12:53,7838.22,7840.29,7838.22,7838.53,10301,209,2428,
2013-08-27_12:54,7839.55,7841.46,7839.55,7841.46,9088,181,2195,
2013-08-27_12:55,7840.31,7841.70,7840.31,7841.70,9326,245,2104,
2013-08-27_12:56,7840.61,7843.47,7840.61,7843.47,9594,169,1974,
2013-08-27_12:57,7843.35,7844.90,7843.35,7844.90,11075,202,2146,
2013-08-27_12:58,7843.85,7845.35,7843.85,7845.22,9076,193,2000,
2013-08-27_12:59,7846.34,7846.34,7845.42,7845.42,10163,213,2089,
2013-08-27_13:00,7846.86,7846.86,7845.55,7845.55,10125,182,2226,
2013-08-27_13:01,7845.91,7846.17,7844.76,7846.17,9115,178,2064,
2013-08-27_13:02,7843.99,7844.46,7843.98,7843.98,10665,176,2006,
2013-08-27_13:03,7843.66,7845.36,7843.06,7845.36,11067,171,2063,
2013-08-27_13:04,7845.38,7845.38,7843.27,7844.30,12042,235,2414,
2013-08-27_13:05,7842.43,7842.43,7841.82,7841.82,12047,205,2259,
2013-08-27_13:06,7843.53,7843.53,7839.65,7839.96,16561,336,3221,
2013-08-27_13:07,7838.12,7838.88,7837.88,7837.88,12256,246,2685,
2013-08-27_13:08,7838.85,7838.85,7836.62,7838.46,13806,282,2733,
2013-08-27_13:09,7837.20,7837.20,7835.47,7835.47,11555,246,2550,
2013-08-27_13:10,7835.10,7835.18,7834.19,7834.19,12023,247,2576,
2013-08-27_13:11,7834.35,7834.35,7832.83,7832.83,12590,270,2899,
2013-08-27_13:12,7833.46,7834.15,7832.76,7832.76,17760,355,3415,
2013-08-27_13:13,7833.50,7833.50,7832.22,7832.92,18486,366,3538,
2013-08-27_13:14,7830.82,7830.92,7830.10,7830.10,15008,318,3306,
2013-08-27_13:15,7830.85,7832.65,7830.85,7832.65,15560,327,3321,
2013-08-27_13:16,7830.97,7831.45,7830.57,7831.45,12512,271,2946,
2013-08-27_13:17,7830.41,7830.88,7830.03,7830.88,14061,281,3122,
2013-08-27_13:18,7831.41,7831.41,7830.48,7831.31,14851,300,3069,
2013-08-27_13:19,7831.57,7831.73,7830.09,7831.52,15050,319,3205,
2013-08-27_13:20,7832.04,7833.33,7832.03,7833.33,14083,288,3117,
2013-08-27_13:21,7833.64,7833.64,7832.31,7833.44,16420,350,3587,
2013-08-27_13:22,7833.03,7833.41,7830.85,7832.94,15946,344,3611,
2013-08-27_13:23,7834.55,7834.55,7832.30,7833.13,17755,373,3799,
2013-08-27_13:24,7833.92,7833.92,7831.15,7831.15,21994,457,4316,
2013-08-27_13:25,7831.70,7833.16,7830.84,7833.16,22540,450,4579,
2013-08-27_13:26,7833.16,7833.16,7833.16,7833.16,0,0,0,
2013-08-27_13:27,7833.16,7833.16,7833.16,7833.16,0,0,0,
2013-08-27_13:28,7833.16,7833.16,7833.16,7833.16,0,0,0,
2013-08-27_13:29,7833.16,7833.16,7833.16,7833.16,0,0,0,
2013-08-27_13:30,7833.16,7833.16,7820.84,7820.84,121824,4509,26134,
2013-08-28_09:01,7776.87,7776.87,7761.76,7772.17,77957,2780,20841,
2013-08-28_09:02,7774.13,7782.24,7774.00,7782.24,24472,761,6591,
2013-08-28_09:03,7781.78,7784.04,7781.78,7783.61,29919,690,6131,
2013-08-28_09:04,7784.61,7788.30,7784.61,7788.30,36389,610,6055,
2013-08-28_09:05,7789.90,7793.47,7789.90,7793.47,43717,565,5982,
2013-08-28_09:06,7794.31,7794.61,7792.90,7794.61,44801,554,5780,
2013-08-28_09:07,7796.80,7797.26,7795.22,7796.42,42727,494,5217,
2013-08-28_09:08,7796.12,7796.22,7795.31,7795.48,31486,457,4947,
2013-08-28_09:09,7795.26,7796.01,7795.26,7796.01,29864,431,4390,
2013-08-28_09:10,7794.88,7796.59,7794.88,7795.69,29067,395,4142,
2013-08-28_09:11,7797.00,7797.00,7796.02,7796.36,23676,436,4353,
2013-08-28_09:12,7797.23,7797.23,7795.92,7795.92,28617,435,4364,
2013-08-28_09:13,7795.77,7795.99,7794.89,7795.99,29362,411,4202,
2013-08-28_09:14,7795.24,7795.74,7794.61,7795.74,24990,366,4104,
2013-08-28_09:15,7795.60,7795.60,7794.20,7795.15,21628,323,3615,
2013-08-28_09:16,7794.77,7795.17,7794.19,7794.19,18360,367,3760,
2013-08-28_09:17,7795.35,7795.41,7794.67,7795.10,24513,390,4112,
2013-08-28_09:18,7792.72,7794.11,7792.72,7793.10,23495,368,3845,
2013-08-28_09:19,7793.39,7794.42,7792.93,7793.56,21714,355,3877,
2013-08-28_09:20,7792.71,7793.46,7792.56,7792.56,18339,299,3364,
2013-08-28_09:21,7793.88,7794.89,7792.84,7792.84,19583,347,3668,
2013-08-28_09:22,7794.14,7794.14,7789.59,7789.59,18922,321,3453,
2013-08-28_09:23,7789.67,7789.67,7787.52,7787.52,22555,389,3908,
2013-08-28_09:24,7785.43,7785.43,7782.20,7782.77,25214,425,4186,
2013-08-28_09:25,7780.77,7780.77,7780.06,7780.13,20103,429,4072,
2013-08-28_09:26,7779.53,7779.53,7777.40,7777.40,25504,509,4535,
2013-08-28_09:27,7776.29,7776.29,7775.23,7775.23,27711,477,4706,
2013-08-28_09:28,7774.35,7774.35,7770.00,7770.00,27690,459,4741,
2013-08-28_09:29,7771.39,7771.39,7770.47,7770.89,29203,481,4826,
2013-08-28_09:30,7770.47,7771.33,7770.47,7770.67,28442,486,4957,
2013-08-28_09:31,7773.01,7775.95,7773.01,7773.81,23065,438,4430,
2013-08-28_09:32,7773.77,7774.81,7773.68,7773.68,20334,355,4032,
2013-08-28_09:33,7773.61,7774.77,7772.95,7774.77,19360,328,3564,
2013-08-28_09:34,7777.76,7778.58,7776.82,7777.09,18669,288,3450,
2013-08-28_09:35,7776.87,7777.63,7776.83,7777.63,17877,285,3048,
2013-08-28_09:36,7778.54,7778.92,7778.34,7778.92,16793,337,3052,
2013-08-28_09:37,7780.48,7782.17,7780.48,7782.17,16276,263,2901,
2013-08-28_09:38,7782.08,7783.23,7781.46,7781.47,13025,243,2764,
2013-08-28_09:39,7782.81,7783.68,7782.79,7782.84,13278,247,2514,
2013-08-28_09:40,7784.86,7784.86,7782.66,7782.66,11737,251,2524,
2013-08-28_09:41,7782.23,7784.11,7782.23,7784.11,11254,238,2300,
2013-08-28_09:42,7786.85,7797.10,7786.85,7797.10,34774,571,3972,
2013-08-28_09:43,7797.69,7801.73,7797.69,7801.73,23944,344,3320,
2013-08-28_09:44,7802.03,7803.76,7802.03,7803.76,21017,363,3414,
2013-08-28_09:45,7805.83,7808.81,7805.78,7807.51,16544,303,3171,
2013-08-28_09:46,7809.71,7812.28,7809.71,7812.28,18727,348,3461,
2013-08-28_09:47,7813.43,7813.59,7812.03,7813.59,19287,317,3232,
2013-08-28_09:48,7816.00,7816.00,7813.04,7813.04,15090,308,3084,
2013-08-28_09:49,7813.02,7813.29,7812.54,7812.54,13578,268,2877,
2013-08-28_09:50,7812.46,7812.80,7811.94,7812.59,12938,218,2491,
2013-08-28_09:51,7810.88,7810.88,7809.29,7809.29,9838,214,2472,
2013-08-28_09:52,7808.89,7808.89,7808.36,7808.69,9230,159,2012,
2013-08-28_09:53,7809.04,7809.04,7807.77,7808.93,10031,177,2051,
2013-08-28_09:54,7808.95,7808.95,7808.13,7808.13,8528,157,1766,
2013-08-28_09:55,7808.23,7808.81,7807.99,7808.75,7440,143,1771,
2013-08-28_09:56,7810.21,7810.21,7809.42,7810.01,7905,190,1974,
2013-08-28_09:57,7811.57,7811.65,7811.07,7811.65,10452,181,1832,
2013-08-28_09:58,7811.42,7811.69,7811.13,7811.55,9574,162,1799,
2013-08-28_09:59,7810.53,7810.53,7809.14,7809.14,8924,168,1863,
2013-08-28_10:00,7808.94,7809.38,7808.94,7809.38,11579,219,2132,
2013-08-28_10:01,7807.36,7807.36,7804.86,7805.84,16155,312,2786,
2013-08-28_10:02,7805.60,7806.48,7804.49,7804.49,16295,256,2647,
2013-08-28_10:03,7801.83,7802.46,7801.30,7801.30,14522,231,2661,
2013-08-28_10:04,7799.59,7800.81,7799.59,7799.76,12317,210,2541,
2013-08-28_10:05,7800.21,7802.23,7800.21,7801.31,10577,198,2127,
2013-08-28_10:06,7800.59,7800.59,7799.08,7799.08,15159,238,2428,
2013-08-28_10:07,7800.14,7800.14,7799.76,7799.86,8076,167,1987,
2013-08-28_10:08,7800.37,7800.64,7799.22,7800.64,8817,162,1750,
2013-08-28_10:09,7799.78,7799.78,7798.44,7798.44,9996,174,1850,
2013-08-28_10:10,7799.42,7800.75,7798.93,7800.75,7931,161,1740,
2013-08-28_10:11,7799.99,7800.58,7799.70,7800.39,7934,175,1665,
2013-08-28_10:12,7800.86,7800.86,7799.09,7799.63,7886,165,1750,
2013-08-28_10:13,7799.85,7800.30,7798.81,7798.81,9138,192,1819,
2013-08-28_10:14,7799.48,7799.62,7799.12,7799.12,9630,217,1966,
2013-08-28_10:15,7800.13,7800.84,7800.13,7800.16,7992,155,1764,
2013-08-28_10:16,7801.02,7801.52,7801.02,7801.40,7445,179,1946,
2013-08-28_10:17,7801.80,7802.98,7801.80,7802.46,9992,207,1838,
2013-08-28_10:18,7803.41,7805.59,7802.93,7805.59,8112,183,1757,
2013-08-28_10:19,7805.91,7805.91,7805.63,7805.90,8500,141,1658,
2013-08-28_10:20,7806.06,7808.13,7806.06,7808.13,7334,131,1556,
2013-08-28_10:21,7809.17,7810.78,7808.25,7810.78,7406,183,1782,
2013-08-28_10:22,7810.29,7811.79,7809.62,7811.79,8257,169,1762,
2013-08-28_10:23,7811.77,7812.02,7810.00,7810.00,6581,156,1714,
2013-08-28_10:24,7811.83,7812.36,7810.90,7812.36,8504,145,1623,
2013-08-28_10:25,7814.09,7814.74,7813.58,7814.74,8149,183,1662,
2013-08-28_10:26,7814.39,7814.84,7813.67,7814.84,8239,176,1728,
2013-08-28_10:27,7815.74,7817.00,7815.42,7817.00,6544,186,1771,
2013-08-28_10:28,7816.44,7816.44,7814.47,7814.47,7798,194,1742,
2013-08-28_10:29,7814.54,7814.69,7810.56,7812.05,9558,187,1854,
2013-08-28_10:30,7813.13,7813.13,7811.38,7812.21,10287,170,1766,
2013-08-28_10:31,7812.03,7812.66,7811.08,7811.08,7298,138,1590,
2013-08-28_10:32,7810.91,7811.83,7810.91,7811.59,6369,147,1447,
2013-08-28_10:33,7812.93,7812.93,7811.07,7811.07,7874,132,1504,
2013-08-28_10:34,7810.58,7813.71,7810.58,7813.71,5626,119,1390,
2013-08-28_10:35,7813.40,7814.16,7812.19,7814.16,5673,131,1414,
2013-08-28_10:36,7813.31,7814.92,7813.31,7814.71,6480,155,1627,
2013-08-28_10:37,7815.18,7815.18,7813.83,7813.83,6584,178,1591,
2013-08-28_10:38,7815.54,7815.54,7814.03,7814.60,5500,148,1526,
2013-08-28_10:39,7814.61,7815.64,7814.03,7814.73,6594,123,1516,
2013-08-28_10:40,7815.14,7816.17,7814.58,7816.17,6044,128,1462,
2013-08-28_10:41,7814.37,7816.64,7814.37,7815.81,5572,131,1482,
2013-08-28_10:42,7815.96,7815.96,7814.87,7815.07,5616,111,1394,
2013-08-28_10:43,7815.17,7815.69,7813.83,7813.83,6458,119,1442,
2013-08-28_10:44,7812.17,7813.45,7812.10,7813.45,5311,124,1536,
2013-08-28_10:45,7812.83,7812.98,7811.05,7812.98,7435,134,1682,
2013-08-28_10:46,7813.92,7814.27,7812.00,7814.27,5474,121,1363,
2013-08-28_10:47,7814.42,7815.18,7814.31,7815.18,5783,112,1353,
2013-08-28_10:48,7815.11,7816.98,7815.11,7816.98,5338,127,1294,
2013-08-28_10:49,7817.48,7819.87,7817.48,7819.87,11020,271,1647,
2013-08-28_10:50,7820.37,7822.04,7820.03,7820.91,10656,209,1803,
2013-08-28_10:51,7822.01,7824.49,7822.01,7824.49,8974,178,1833,
2013-08-28_10:52,7823.33,7825.20,7823.33,7824.83,13408,184,1905,
2013-08-28_10:53,7826.01,7826.01,7824.47,7825.40,11031,193,1838,
2013-08-28_10:54,7825.73,7826.29,7824.86,7826.29,9064,153,1781,
2013-08-28_10:55,7825.78,7826.25,7825.13,7825.96,7057,146,1603,
2013-08-28_10:56,7825.92,7826.48,7825.06,7826.48,8888,148,1636,
2013-08-28_10:57,7825.83,7826.09,7824.99,7825.46,8266,150,1650,
2013-08-28_10:58,7825.42,7826.14,7824.31,7825.61,6531,131,1554,
2013-08-28_10:59,7823.90,7823.90,7823.09,7823.09,8557,166,1744,
2013-08-28_11:00,7821.94,7821.94,7819.70,7819.70,8127,172,1805,
2013-08-28_11:01,7820.31,7821.93,7820.31,7820.75,12940,225,1977,
2013-08-28_11:02,7820.74,7822.35,7820.74,7822.35,5870,132,1445,
2013-08-28_11:03,7822.66,7823.91,7822.57,7822.57,8433,146,1524,
2013-08-28_11:04,7823.25,7823.25,7821.75,7821.75,8208,148,1626,
2013-08-28_11:05,7822.12,7822.72,7822.09,7822.72,6694,112,1341,
2013-08-28_11:06,7822.65,7822.65,7820.90,7821.84,7514,164,1916,
2013-08-28_11:07,7821.74,7822.90,7821.74,7821.85,5663,133,1634,
2013-08-28_11:08,7821.08,7823.57,7820.85,7823.39,6624,169,1847,
2013-08-28_11:09,7822.97,7822.97,7820.89,7822.13,6914,138,1615,
2013-08-28_11:10,7823.30,7823.49,7822.90,7823.49,6405,155,1556,
2013-08-28_11:11,7821.99,7823.86,7821.99,7822.74,7166,133,1550,
2013-08-28_11:12,7824.62,7824.62,7823.78,7824.21,7353,139,1675,
2013-08-28_11:13,7823.68,7824.93,7823.39,7824.93,6434,135,1506,
2013-08-28_11:14,7824.75,7827.18,7824.75,7827.18,6626,133,1491,
2013-08-28_11:15,7826.40,7827.12,7824.98,7827.12,8321,148,1637,
2013-08-28_11:16,7826.04,7828.30,7825.66,7827.68,7790,135,1426,
2013-08-28_11:17,7826.79,7826.79,7825.59,7825.59,7894,160,1554,
2013-08-28_11:18,7823.91,7825.37,7823.91,7824.58,5607,120,1417,
2013-08-28_11:19,7823.73,7823.73,7821.52,7821.52,9080,144,1406,
2013-08-28_11:20,7822.35,7823.18,7820.95,7820.97,6684,140,1571,
2013-08-28_11:21,7822.34,7822.90,7821.70,7822.90,6860,144,1472,
2013-08-28_11:22,7824.15,7824.49,7822.98,7824.38,7859,141,1575,
2013-08-28_11:23,7824.56,7825.56,7822.34,7822.34,6968,122,1495,
2013-08-28_11:24,7821.68,7824.11,7821.68,7824.11,5487,123,1482,
2013-08-28_11:25,7824.17,7825.06,7823.99,7823.99,6160,105,1382,
2013-08-28_11:26,7825.26,7825.50,7824.96,7825.41,7893,134,1394,
2013-08-28_11:27,7825.78,7826.87,7825.57,7826.87,7371,152,1493,
2013-08-28_11:28,7828.09,7828.17,7826.92,7826.92,7719,197,1668,
2013-08-28_11:29,7827.70,7830.58,7827.70,7830.58,8379,163,1578,
2013-08-28_11:30,7830.15,7830.41,7827.57,7827.57,7583,138,1444,
2013-08-28_11:31,7828.51,7828.51,7825.47,7825.55,8080,169,1743,
2013-08-28_11:32,7824.70,7824.70,7821.43,7821.43,7578,238,1902,
2013-08-28_11:33,7823.55,7823.55,7820.14,7820.14,6903,177,1924,
2013-08-28_11:34,7820.45,7820.45,7818.63,7819.11,9004,197,1964,
2013-08-28_11:35,7818.68,7818.68,7815.67,7816.46,9206,205,2008,
2013-08-28_11:36,7817.91,7817.91,7816.03,7816.23,7740,166,1861,
2013-08-28_11:37,7815.26,7815.51,7814.26,7814.26,8622,194,1950,
2013-08-28_11:38,7813.49,7816.01,7812.68,7813.72,7359,155,1739,
2013-08-28_11:39,7812.12,7814.36,7811.44,7811.44,6541,143,1559,
2013-08-28_11:40,7812.48,7814.11,7811.64,7814.11,6225,161,1758,
2013-08-28_11:41,7811.19,7811.69,7811.05,7811.05,6442,160,1682,
2013-08-28_11:42,7809.09,7811.38,7809.09,7809.84,7245,173,1785,
2013-08-28_11:43,7810.70,7811.25,7808.77,7811.25,7507,167,1728,
2013-08-28_11:44,7808.59,7810.43,7808.59,7809.07,6373,154,1591,
2013-08-28_11:45,7810.67,7810.67,7808.16,7808.16,9080,201,1964,
2013-08-28_11:46,7809.27,7809.27,7806.89,7807.22,8874,186,1976,
2013-08-28_11:47,7807.67,7807.67,7806.85,7806.85,9011,199,1969,
2013-08-28_11:48,7805.76,7806.23,7804.30,7805.31,7343,146,1689,
2013-08-28_11:49,7804.13,7805.73,7803.34,7805.73,5250,154,1640,
2013-08-28_11:50,7805.77,7805.95,7804.13,7804.13,6492,119,1570,
2013-08-28_11:51,7805.02,7805.08,7802.46,7805.08,6206,156,1671,
2013-08-28_11:52,7805.55,7806.29,7803.51,7806.29,6057,136,1697,
2013-08-28_11:53,7804.48,7805.93,7804.48,7805.37,4777,120,1494,
2013-08-28_11:54,7806.16,7806.48,7805.90,7806.28,5885,138,1452,
2013-08-28_11:55,7807.68,7808.83,7806.65,7808.83,6190,140,1441,
2013-08-28_11:56,7807.03,7808.27,7806.97,7808.27,5316,169,1509,
2013-08-28_11:57,7807.71,7808.83,7805.72,7807.55,6725,156,1607,
2013-08-28_11:58,7807.22,7809.10,7807.22,7809.10,4507,115,1330,
2013-08-28_11:59,7808.79,7809.35,7808.79,7808.99,6181,120,1397,
2013-08-28_12:00,7810.26,7811.11,7810.26,7810.43,6939,155,1416,
2013-08-28_12:01,7809.80,7809.80,7809.43,7809.43,6964,141,1443,
2013-08-28_12:02,7809.19,7810.29,7808.77,7810.29,5715,134,1293,
2013-08-28_12:03,7811.31,7811.31,7809.24,7809.98,4997,121,1314,
2013-08-28_12:04,7811.34,7811.34,7810.80,7810.82,4209,127,1293,
2013-08-28_12:05,7811.84,7812.02,7809.87,7809.87,4953,109,1339,
2013-08-28_12:06,7809.59,7810.27,7809.39,7810.27,4384,108,1235,
2013-08-28_12:07,7808.84,7810.90,7808.84,7809.39,5528,131,1458,
2013-08-28_12:08,7809.91,7809.91,7808.87,7809.74,4653,97,1304,
2013-08-28_12:09,7810.17,7810.17,7807.66,7807.98,5955,114,1290,
2013-08-28_12:10,7808.88,7809.23,7808.80,7809.23,5158,122,1390,
2013-08-28_12:11,7808.06,7808.78,7807.95,7808.64,4558,108,1194,
2013-08-28_12:12,7808.65,7808.68,7807.52,7808.13,4291,100,1276,
2013-08-28_12:13,7807.84,7809.87,7807.38,7809.87,4470,124,1398,
2013-08-28_12:14,7809.63,7810.48,7808.89,7810.16,4447,107,1265,
2013-08-28_12:15,7810.42,7810.42,7809.07,7809.28,6112,126,1317,
2013-08-28_12:16,7809.82,7811.81,7809.70,7811.81,6052,144,1436,
2013-08-28_12:17,7810.52,7812.41,7810.04,7812.41,6852,154,1469,
2013-08-28_12:18,7812.33,7813.08,7812.21,7812.55,6550,131,1351,
2013-08-28_12:19,7812.70,7812.70,7811.05,7811.97,4931,109,1200,
2013-08-28_12:20,7811.94,7811.94,7811.01,7811.42,5264,126,1270,
2013-08-28_12:21,7811.68,7812.60,7810.82,7812.11,5240,135,1405,
2013-08-28_12:22,7812.62,7813.21,7811.87,7811.87,4604,123,1301,
2013-08-28_12:23,7812.65,7813.51,7811.75,7813.51,3397,96,1202,
2013-08-28_12:24,7812.87,7813.01,7812.21,7813.01,4306,137,1273,
2013-08-28_12:25,7812.12,7812.23,7810.73,7810.73,4118,127,1183,
2013-08-28_12:26,7812.22,7813.33,7812.06,7812.73,4919,112,1312,
2013-08-28_12:27,7813.14,7813.94,7811.91,7813.94,4463,106,1298,
2013-08-28_12:28,7813.09,7814.03,7812.39,7813.71,4331,109,1266,
2013-08-28_12:29,7814.36,7814.36,7813.04,7814.09,5113,144,1352,
2013-08-28_12:30,7815.19,7816.06,7815.19,7815.60,5804,175,1325,
2013-08-28_12:31,7816.29,7818.75,7816.29,7818.75,6844,164,1516,
2013-08-28_12:32,7817.94,7818.35,7817.70,7818.35,8353,171,1655,
2013-08-28_12:33,7818.53,7818.88,7818.42,7818.88,6659,122,1409,
2013-08-28_12:34,7818.57,7818.57,7817.41,7817.41,5279,116,1285,
2013-08-28_12:35,7817.55,7818.77,7817.55,7818.52,6860,175,1507,
2013-08-28_12:36,7818.48,7819.30,7817.94,7819.13,7515,180,1695,
2013-08-28_12:37,7819.22,7820.15,7818.80,7820.15,6911,141,1436,
2013-08-28_12:38,7820.70,7820.70,7819.59,7819.59,8499,129,1481,
2013-08-28_12:39,7818.64,7820.53,7818.64,7820.05,7028,130,1494,
2013-08-28_12:40,7820.59,7821.21,7820.59,7820.88,9905,131,1470,
2013-08-28_12:41,7820.11,7820.11,7818.32,7818.32,7862,169,1620,
2013-08-28_12:42,7817.86,7817.86,7816.23,7816.23,6861,148,1649,
2013-08-28_12:43,7816.32,7817.66,7815.08,7815.08,7170,159,1828,
2013-08-28_12:44,7814.80,7814.80,7813.52,7814.29,6562,153,1738,
2013-08-28_12:45,7814.02,7814.82,7814.02,7814.36,6792,132,1497,
2013-08-28_12:46,7816.26,7816.32,7814.53,7814.53,6186,156,1692,
2013-08-28_12:47,7815.80,7815.80,7814.02,7815.50,6383,123,1469,
2013-08-28_12:48,7816.01,7816.01,7814.33,7815.27,5856,122,1400,
2013-08-28_12:49,7815.94,7817.05,7815.93,7815.93,6738,147,1574,
2013-08-28_12:50,7816.35,7816.35,7814.69,7816.08,6518,135,1582,
2013-08-28_12:51,7816.57,7816.93,7815.55,7815.55,6460,162,1715,
2013-08-28_12:52,7814.69,7816.65,7814.69,7816.65,6583,121,1519,
2013-08-28_12:53,7815.77,7817.02,7815.77,7816.10,7251,181,1759,
2013-08-28_12:54,7815.88,7818.36,7815.88,7817.94,6872,135,1552,
2013-08-28_12:55,7816.25,7817.21,7816.25,7817.13,8375,140,1595,
2013-08-28_12:56,7816.85,7817.43,7816.14,7817.43,10201,196,1866,
2013-08-28_12:57,7815.83,7816.95,7815.33,7816.95,8789,181,1630,
2013-08-28_12:58,7816.91,7818.21,7815.81,7817.50,7522,148,1783,
2013-08-28_12:59,7817.00,7817.63,7815.87,7815.87,8122,178,1766,
2013-08-28_13:00,7815.99,7815.99,7813.88,7813.88,8079,150,1782,
2013-08-28_13:01,7813.08,7814.98,7812.57,7812.57,10684,267,2542,
2013-08-28_13:02,7814.52,7814.52,7812.95,7812.95,12022,203,2012,
2013-08-28_13:03,7816.58,7816.58,7814.74,7815.41,12016,184,2047,
2013-08-28_13:04,7814.93,7816.07,7813.32,7816.07,8956,156,1898,
2013-08-28_13:05,7814.93,7815.20,7814.20,7814.80,10643,171,1996,
2013-08-28_13:06,7815.02,7816.06,7814.72,7816.06,9770,249,2241,
2013-08-28_13:07,7815.81,7816.43,7815.19,7815.85,12176,256,2038,
2013-08-28_13:08,7817.20,7817.72,7815.95,7817.72,15083,275,2296,
2013-08-28_13:09,7815.87,7817.82,7815.87,7816.46,9945,167,1980,
2013-08-28_13:10,7817.40,7817.72,7816.10,7817.56,8818,192,1985,
2013-08-28_13:11,7815.89,7819.17,7815.89,7819.17,10022,263,2465,
2013-08-28_13:12,7817.87,7819.38,7817.87,7819.38,11229,209,2251,
2013-08-28_13:13,7818.26,7819.13,7818.16,7818.16,11762,208,2127,
2013-08-28_13:14,7818.50,7819.21,7817.87,7817.90,10754,211,2237,
2013-08-28_13:15,7819.83,7820.46,7819.67,7820.46,12146,213,2315,
2013-08-28_13:16,7819.36,7821.81,7819.36,7821.81,14930,421,3400,
2013-08-28_13:17,7822.83,7823.13,7821.96,7823.13,15919,269,2668,
2013-08-28_13:18,7824.17,7825.49,7823.69,7823.69,22494,293,2775,
2013-08-28_13:19,7824.70,7826.81,7824.70,7826.81,18886,327,3242,
2013-08-28_13:20,7829.61,7830.40,7828.07,7830.40,19594,316,3331,
2013-08-28_13:21,7833.73,7833.73,7831.96,7833.06,20403,440,3708,
2013-08-28_13:22,7832.64,7834.11,7832.55,7832.55,17944,379,3637,
2013-08-28_13:23,7831.80,7831.80,7831.25,7831.58,17056,353,3462,
2013-08-28_13:24,7829.73,7831.44,7829.73,7831.44,20918,391,3909,
2013-08-28_13:25,7833.43,7833.43,7830.32,7830.32,24491,417,4297,
2013-08-28_13:26,7830.32,7830.32,7830.32,7830.32,0,0,0,
2013-08-28_13:27,7830.32,7830.32,7830.32,7830.32,0,0,0,
2013-08-28_13:28,7830.32,7830.32,7830.32,7830.32,0,0,0,
2013-08-28_13:29,7830.32,7830.32,7830.32,7830.32,0,0,0,
2013-08-28_13:30,7830.32,7830.32,7824.54,7824.54,123499,4050,26341,
2013-08-29_09:01,7841.99,7863.81,7841.99,7863.81,50042,2558,15782,
2013-08-29_09:02,7868.03,7873.05,7868.03,7872.63,22094,845,6558,
2013-08-29_09:03,7871.27,7871.27,7868.07,7868.07,24944,691,5971,
2013-08-29_09:04,7870.11,7872.58,7870.11,7871.74,32561,632,5755,
2013-08-29_09:05,7871.33,7872.61,7871.33,7871.86,32423,539,5047,
2013-08-29_09:06,7872.37,7874.68,7872.37,7874.52,34827,557,5054,
2013-08-29_09:07,7874.50,7878.59,7874.50,7878.59,33551,469,4867,
2013-08-29_09:08,7879.36,7881.79,7879.36,7881.79,36269,583,5097,
2013-08-29_09:09,7880.24,7881.21,7880.04,7881.21,40824,554,4942,
2013-08-29_09:10,7879.77,7881.12,7879.55,7880.32,35961,479,4823,
2013-08-29_09:11,7878.64,7878.64,7877.52,7877.52,29992,464,4457,
2013-08-29_09:12,7877.09,7877.09,7873.95,7873.95,31587,389,4243,
2013-08-29_09:13,7873.09,7873.68,7873.03,7873.68,26275,344,3707,
2013-08-29_09:14,7873.15,7873.15,7871.17,7871.17,22604,326,3365,
2013-08-29_09:15,7871.39,7871.45,7870.26,7870.79,30778,339,3555,
2013-08-29_09:16,7869.46,7872.11,7869.46,7871.90,21958,431,3827,
2013-08-29_09:17,7870.92,7871.20,7870.68,7871.20,21018,361,3349,
2013-08-29_09:18,7869.69,7869.69,7868.76,7868.76,22048,330,3374,
2013-08-29_09:19,7868.13,7868.13,7866.99,7867.52,26196,402,3527,
2013-08-29_09:20,7867.49,7868.55,7866.93,7868.55,23988,366,3697,
2013-08-29_09:21,7868.98,7870.47,7868.81,7868.90,21139,483,4018,
2013-08-29_09:22,7870.83,7870.83,7870.09,7870.33,19494,345,3317,
2013-08-29_09:23,7869.60,7873.11,7869.60,7873.11,18718,370,3326,
2013-08-29_09:24,7872.51,7872.57,7871.54,7872.57,19153,389,3624,
2013-08-29_09:25,7874.55,7874.55,7873.73,7874.55,28153,411,3775,
2013-08-29_09:26,7873.54,7874.24,7873.23,7874.24,25728,550,4118,
2013-08-29_09:27,7874.24,7874.68,7873.77,7873.77,18213,361,3358,
2013-08-29_09:28,7875.01,7877.64,7875.01,7877.64,21913,348,3379,
2013-08-29_09:29,7877.41,7882.83,7877.41,7882.83,27157,465,3902,
2013-08-29_09:30,7884.97,7886.76,7884.97,7885.91,22578,444,3986,
2013-08-29_09:31,7887.44,7888.37,7887.44,7888.37,24283,507,4223,
2013-08-29_09:32,7887.17,7888.46,7887.13,7887.13,22155,373,3628,
2013-08-29_09:33,7886.72,7887.28,7886.51,7887.03,18311,301,3118,
2013-08-29_09:34,7886.09,7886.09,7885.86,7885.94,15256,283,3132,
2013-08-29_09:35,7885.52,7885.71,7883.95,7883.97,16438,279,2886,
2013-08-29_09:36,7883.59,7884.55,7883.40,7883.40,13149,314,2961,
2013-08-29_09:37,7882.64,7882.64,7881.76,7881.76,15031,285,2898,
2013-08-29_09:38,7883.29,7886.45,7883.29,7886.45,14954,305,2841,
2013-08-29_09:39,7887.29,7887.82,7887.29,7887.52,14539,318,2958,
2013-08-29_09:40,7888.48,7889.29,7888.48,7889.16,17740,270,2960,
2013-08-29_09:41,7890.73,7891.59,7890.35,7890.44,15360,311,2831,
2013-08-29_09:42,7890.92,7890.92,7889.42,7889.68,12126,226,2274,
2013-08-29_09:43,7890.54,7890.54,7889.09,7889.09,15142,247,2422,
2013-08-29_09:44,7888.97,7888.97,7887.23,7888.53,11001,203,2398,
2013-08-29_09:45,7888.37,7889.06,7888.37,7888.88,11976,232,2566,
2013-08-29_09:46,7892.17,7896.22,7892.17,7895.04,19078,408,3482,
2013-08-29_09:47,7895.57,7895.57,7893.87,7893.87,13674,242,2571,
2013-08-29_09:48,7894.77,7895.49,7894.77,7895.27,13826,273,2679,
2013-08-29_09:49,7895.33,7895.87,7893.65,7895.87,11817,232,2517,
2013-08-29_09:50,7896.02,7897.19,7895.52,7897.19,13286,269,2684,
2013-08-29_09:51,7897.61,7897.61,7896.07,7896.07,13519,304,2646,
2013-08-29_09:52,7895.57,7896.55,7895.57,7896.55,12126,255,2553,
2013-08-29_09:53,7897.09,7897.09,7895.45,7896.86,10459,209,2289,
2013-08-29_09:54,7895.79,7895.88,7895.79,7895.82,11222,202,2100,
2013-08-29_09:55,7895.39,7895.39,7894.11,7894.11,14804,253,2657,
2013-08-29_09:56,7895.06,7895.74,7893.59,7895.74,17583,302,3040,
2013-08-29_09:57,7894.87,7895.50,7894.57,7894.57,16937,286,2883,
2013-08-29_09:58,7894.54,7894.54,7893.10,7894.51,8786,206,2259,
2013-08-29_09:59,7893.47,7894.40,7893.34,7893.46,11599,244,2357,
2013-08-29_10:00,7891.42,7892.78,7891.33,7891.33,12737,230,2286,
2013-08-29_10:01,7893.09,7894.55,7893.09,7894.23,17901,266,2675,
2013-08-29_10:02,7893.26,7893.26,7892.66,7892.72,14775,229,2342,
2013-08-29_10:03,7893.25,7894.04,7893.25,7894.04,12990,217,2194,
2013-08-29_10:04,7893.24,7893.48,7893.21,7893.35,9653,198,2057,
2013-08-29_10:05,7892.61,7893.56,7892.59,7893.56,9718,212,2032,
2013-08-29_10:06,7893.04,7893.21,7892.59,7893.21,9036,207,1846,
2013-08-29_10:07,7892.95,7893.68,7892.47,7893.68,11703,190,1935,
2013-08-29_10:08,7893.10,7893.10,7891.50,7892.10,9694,182,1874,
2013-08-29_10:09,7892.04,7892.04,7890.43,7890.62,10197,202,1869,
2013-08-29_10:10,7890.48,7891.34,7890.19,7890.75,10462,192,1870,
2013-08-29_10:11,7889.90,7890.75,7889.90,7890.32,9580,202,1972,
2013-08-29_10:12,7890.10,7892.04,7890.10,7891.92,12168,203,2014,
2013-08-29_10:13,7891.39,7892.59,7890.63,7891.26,11489,171,1939,
2013-08-29_10:14,7891.10,7893.04,7890.93,7893.04,10414,195,1884,
2013-08-29_10:15,7892.71,7893.32,7892.25,7893.32,10805,195,1904,
2013-08-29_10:16,7892.16,7894.38,7892.16,7893.97,9821,215,1985,
2013-08-29_10:17,7894.54,7894.99,7893.34,7894.54,9942,196,1803,
2013-08-29_10:18,7894.22,7895.21,7892.81,7895.21,7770,145,1560,
2013-08-29_10:19,7894.51,7894.51,7893.63,7893.63,8716,187,1554,
2013-08-29_10:20,7893.38,7893.38,7893.07,7893.37,5698,130,1456,
2013-08-29_10:21,7892.80,7894.13,7892.80,7894.13,6333,168,1591,
2013-08-29_10:22,7893.39,7893.39,7892.37,7892.52,7001,155,1586,
2013-08-29_10:23,7893.42,7894.30,7893.11,7894.30,8110,175,1673,
2013-08-29_10:24,7893.02,7894.74,7893.02,7894.07,9492,193,1853,
2013-08-29_10:25,7893.66,7894.67,7893.55,7894.67,15059,255,2512,
2013-08-29_10:26,7894.06,7895.82,7894.06,7895.40,12951,194,1892,
2013-08-29_10:27,7896.27,7896.27,7895.75,7895.75,8764,141,1621,
2013-08-29_10:28,7894.92,7896.64,7894.92,7895.16,8078,138,1512,
2013-08-29_10:29,7895.23,7896.29,7894.67,7895.94,6406,134,1481,
2013-08-29_10:30,7896.11,7896.26,7895.22,7895.22,7127,171,1637,
2013-08-29_10:31,7894.76,7895.61,7894.67,7894.67,8311,152,1641,
2013-08-29_10:32,7894.33,7895.09,7893.88,7894.12,6811,150,1463,
2013-08-29_10:33,7894.39,7895.50,7894.12,7894.69,6294,182,1627,
2013-08-29_10:34,7894.41,7894.92,7894.41,7894.87,7783,206,1735,
2013-08-29_10:35,7894.40,7896.70,7894.40,7896.70,7095,120,1637,
2013-08-29_10:36,7898.21,7898.56,7897.49,7897.49,8997,258,2162,
2013-08-29_10:37,7897.63,7897.63,7896.63,7896.63,7907,151,1634,
2013-08-29_10:38,7897.33,7898.16,7896.43,7898.16,7770,164,1568,
2013-08-29_10:39,7896.19,7898.06,7896.19,7897.89,7037,160,1570,
2013-08-29_10:40,7897.38,7898.22,7896.54,7897.41,7156,153,1601,
2013-08-29_10:41,7897.31,7901.99,7896.97,7901.99,8870,248,2264,
2013-08-29_10:42,7901.20,7901.88,7899.77,7901.88,16630,308,2535,
2013-08-29_10:43,7904.08,7907.65,7904.08,7906.67,13218,288,2526,
2013-08-29_10:44,7907.14,7909.79,7907.14,7909.79,18229,300,2623,
2013-08-29_10:45,7911.04,7911.04,7910.07,7910.81,12862,275,2702,
2013-08-29_10:46,7913.84,7913.84,7912.97,7913.06,17273,429,3151,
2013-08-29_10:47,7912.91,7913.04,7911.80,7913.04,14901,244,2491,
2013-08-29_10:48,7912.38,7913.40,7912.01,7912.01,10410,209,2064,
2013-08-29_10:49,7911.99,7912.81,7911.46,7912.81,14247,221,2004,
2013-08-29_10:50,7913.27,7913.50,7912.87,7912.95,10326,185,1961,
2013-08-29_10:51,7913.56,7913.56,7911.36,7913.11,8972,253,2207,
2013-08-29_10:52,7910.95,7912.70,7910.64,7912.70,8473,192,1919,
2013-08-29_10:53,7913.01,7913.01,7911.30,7911.30,6792,130,1595,
2013-08-29_10:54,7910.81,7911.56,7909.41,7911.56,6906,125,1517,
2013-08-29_10:55,7911.78,7911.78,7910.17,7910.17,7829,144,1601,
2013-08-29_10:56,7910.53,7910.53,7909.71,7909.76,9927,230,1964,
2013-08-29_10:57,7908.87,7910.98,7908.44,7910.98,9128,147,1729,
2013-08-29_10:58,7909.59,7909.79,7909.59,7909.61,6587,137,1562,
2013-08-29_10:59,7908.71,7910.12,7908.60,7910.12,7375,190,1799,
2013-08-29_11:00,7909.43,7912.31,7909.43,7912.31,7725,169,1772,
2013-08-29_11:01,7910.71,7911.92,7909.74,7911.92,8101,203,1879,
2013-08-29_11:02,7911.92,7911.92,7910.43,7910.95,10232,181,1791,
2013-08-29_11:03,7912.40,7915.17,7912.40,7915.17,12832,282,2522,
2013-08-29_11:04,7914.68,7916.47,7914.68,7916.47,14124,293,2361,
2013-08-29_11:05,7916.11,7916.11,7915.34,7915.34,10541,215,2131,
2013-08-29_11:06,7915.58,7915.87,7914.90,7915.87,14169,258,2456,
2013-08-29_11:07,7915.00,7915.93,7914.47,7915.93,9655,212,2012,
2013-08-29_11:08,7916.39,7916.39,7914.40,7914.63,10264,204,2022,
2013-08-29_11:09,7914.95,7914.95,7913.70,7913.73,7743,184,1797,
2013-08-29_11:10,7913.73,7913.73,7912.35,7912.35,6989,153,1649,
2013-08-29_11:11,7911.73,7912.16,7910.97,7912.16,6988,181,1824,
2013-08-29_11:12,7910.85,7914.03,7910.85,7914.03,8151,170,1803,
2013-08-29_11:13,7913.00,7914.46,7912.60,7914.46,7380,179,1735,
2013-08-29_11:14,7913.86,7914.24,7913.55,7913.63,10382,163,1936,
2013-08-29_11:15,7914.49,7914.49,7913.28,7913.84,6106,150,1529,
2013-08-29_11:16,7913.22,7915.24,7913.22,7915.24,7670,169,1695,
2013-08-29_11:17,7916.54,7916.54,7916.04,7916.22,8613,187,2058,
2013-08-29_11:18,7916.81,7918.28,7916.50,7918.28,8796,219,2010,
2013-08-29_11:19,7917.98,7918.15,7917.39,7918.15,9439,204,2200,
2013-08-29_11:20,7918.00,7918.68,7917.95,7917.95,8337,171,1987,
2013-08-29_11:21,7916.88,7918.50,7916.88,7918.50,12112,150,1772,
2013-08-29_11:22,7917.96,7917.96,7917.54,7917.96,9430,176,1855,
2013-08-29_11:23,7918.30,7918.99,7917.44,7917.44,7916,175,1857,
2013-08-29_11:24,7917.12,7917.12,7915.72,7915.72,10522,196,1865,
2013-08-29_11:25,7916.73,7918.01,7916.26,7916.26,11028,212,1934,
2013-08-29_11:26,7916.37,7916.66,7915.97,7916.54,8529,192,1826,
2013-08-29_11:27,7918.36,7919.82,7917.07,7919.82,10642,197,1946,
2013-08-29_11:28,7918.09,7918.98,7917.39,7917.39,10417,164,1831,
2013-08-29_11:29,7918.38,7920.09,7918.38,7920.09,8317,188,1853,
2013-08-29_11:30,7919.07,7919.90,7919.01,7919.70,8323,174,1877,
2013-08-29_11:31,7919.73,7921.28,7919.73,7920.17,7141,182,1825,
2013-08-29_11:32,7918.80,7920.13,7918.56,7919.97,7249,171,1633,
2013-08-29_11:33,7918.01,7919.68,7918.01,7918.61,9167,217,1876,
2013-08-29_11:34,7918.73,7920.43,7918.73,7920.43,7159,175,1705,
2013-08-29_11:35,7919.79,7919.79,7918.33,7918.63,6303,166,1704,
2013-08-29_11:36,7917.99,7918.09,7917.36,7917.38,5848,142,1559,
2013-08-29_11:37,7918.90,7919.81,7918.90,7919.08,5943,121,1601,
2013-08-29_11:38,7918.56,7919.21,7917.29,7919.21,7661,148,1626,
2013-08-29_11:39,7918.54,7918.54,7916.80,7917.91,5545,144,1687,
2013-08-29_11:40,7918.47,7918.47,7917.05,7917.05,6523,144,1638,
2013-08-29_11:41,7917.63,7917.63,7916.35,7916.35,8244,170,1882,
2013-08-29_11:42,7916.21,7916.62,7916.21,7916.47,7170,138,1637,
2013-08-29_11:43,7916.88,7918.81,7916.88,7918.70,5566,146,1648,
2013-08-29_11:44,7919.03,7919.03,7917.28,7918.02,8238,200,1880,
2013-08-29_11:45,7920.64,7920.64,7917.86,7918.72,7119,171,1800,
2013-08-29_11:46,7917.90,7919.45,7917.90,7918.72,8478,184,1728,
2013-08-29_11:47,7919.26,7919.26,7918.32,7918.90,17442,240,2192,
2013-08-29_11:48,7917.60,7919.11,7917.60,7919.11,9291,157,1646,
2013-08-29_11:49,7918.70,7919.51,7918.64,7919.51,8660,168,1622,
2013-08-29_11:50,7919.97,7922.07,7919.06,7922.07,11053,160,1760,
2013-08-29_11:51,7921.13,7922.17,7919.47,7921.82,8865,179,1855,
2013-08-29_11:52,7921.26,7922.19,7919.97,7921.00,7225,152,1690,
2013-08-29_11:53,7920.21,7920.21,7919.47,7920.14,6521,131,1533,
2013-08-29_11:54,7919.76,7920.18,7919.63,7919.92,6330,132,1483,
2013-08-29_11:55,7919.78,7921.24,7919.22,7920.63,5049,105,1316,
2013-08-29_11:56,7921.33,7921.33,7919.21,7919.21,4220,127,1356,
2013-08-29_11:57,7918.65,7921.37,7918.65,7920.34,4773,114,1415,
2013-08-29_11:58,7919.80,7920.77,7919.32,7919.32,5180,132,1393,
2013-08-29_11:59,7919.85,7920.67,7919.05,7919.44,5328,116,1422,
2013-08-29_12:00,7919.05,7919.37,7918.91,7918.91,8742,176,1550,
2013-08-29_12:01,7918.77,7920.14,7918.30,7920.14,7804,195,1898,
2013-08-29_12:02,7920.53,7921.22,7919.34,7919.34,5052,137,1480,
2013-08-29_12:03,7920.20,7920.20,7917.95,7918.78,6727,166,1715,
2013-08-29_12:04,7919.01,7919.34,7918.38,7919.10,5604,132,1443,
2013-08-29_12:05,7920.04,7920.04,7917.71,7918.98,9615,176,1520,
2013-08-29_12:06,7919.54,7919.72,7918.36,7919.72,7977,191,1649,
2013-08-29_12:07,7919.21,7919.74,7919.07,7919.13,6021,129,1502,
2013-08-29_12:08,7919.26,7923.01,7919.26,7923.01,8156,204,1911,
2013-08-29_12:09,7924.49,7924.79,7924.49,7924.79,13629,279,2373,
2013-08-29_12:10,7926.98,7926.98,7925.10,7925.10,10159,189,1897,
2013-08-29_12:11,7925.72,7926.25,7925.11,7926.25,8491,184,1828,
2013-08-29_12:12,7925.56,7925.62,7924.91,7925.46,8442,167,1739,
2013-08-29_12:13,7926.92,7926.92,7924.34,7924.34,7082,158,1710,
2013-08-29_12:14,7924.48,7925.14,7923.31,7923.31,5781,120,1488,
2013-08-29_12:15,7924.61,7924.64,7924.22,7924.22,6684,137,1539,
2013-08-29_12:16,7923.86,7928.93,7923.86,7928.09,8320,206,1932,
2013-08-29_12:17,7929.66,7929.66,7926.29,7927.42,7432,162,1787,
2013-08-29_12:18,7927.14,7927.19,7926.94,7927.06,6200,116,1469,
2013-08-29_12:19,7925.66,7926.96,7925.46,7926.10,6730,130,1620,
2013-08-29_12:20,7924.67,7924.99,7924.25,7924.25,6236,138,1517,
2013-08-29_12:21,7925.14,7925.14,7923.58,7923.79,7711,177,1853,
2013-08-29_12:22,7923.92,7923.92,7922.97,7923.35,7465,195,1854,
2013-08-29_12:23,7923.66,7923.75,7922.82,7922.82,9966,211,1714,
2013-08-29_12:24,7923.62,7924.37,7922.43,7922.43,7987,201,1763,
2013-08-29_12:25,7923.87,7923.94,7922.68,7922.99,6705,179,1609,
2013-08-29_12:26,7923.44,7926.56,7923.00,7926.56,6464,181,1806,
2013-08-29_12:27,7926.75,7928.25,7926.75,7928.25,8122,218,2072,
2013-08-29_12:28,7926.77,7926.77,7925.50,7925.50,6632,139,1454,
2013-08-29_12:29,7924.68,7925.36,7923.66,7923.66,6422,137,1424,
2013-08-29_12:30,7923.46,7924.98,7923.32,7924.98,8526,161,1625,
2013-08-29_12:31,7923.12,7924.16,7923.12,7923.54,7697,164,1699,
2013-08-29_12:32,7922.83,7923.48,7922.77,7923.48,7782,149,1641,
2013-08-29_12:33,7923.62,7923.82,7923.62,7923.72,8022,168,1781,
2013-08-29_12:34,7923.01,7923.93,7923.01,7923.51,6676,159,1676,
2013-08-29_12:35,7923.55,7924.38,7922.28,7924.38,8404,165,1875,
2013-08-29_12:36,7922.80,7924.20,7922.80,7924.20,6710,155,1778,
2013-08-29_12:37,7923.50,7923.50,7922.83,7922.83,6970,174,1604,
2013-08-29_12:38,7922.97,7924.90,7922.97,7924.90,8021,187,1761,
2013-08-29_12:39,7923.54,7924.71,7923.54,7924.38,7236,184,1764,
2013-08-29_12:40,7925.63,7925.85,7924.21,7924.21,9324,193,1792,
2013-08-29_12:41,7924.67,7925.27,7923.93,7925.27,8371,223,2027,
2013-08-29_12:42,7926.20,7928.48,7924.90,7928.48,8777,184,1910,
2013-08-29_12:43,7926.95,7928.42,7924.31,7928.42,7368,186,1830,
2013-08-29_12:44,7925.76,7926.28,7924.30,7925.61,8514,218,1905,
2013-08-29_12:45,7923.08,7923.74,7922.26,7922.26,11137,215,1964,
2013-08-29_12:46,7922.63,7922.88,7922.02,7922.88,8052,213,2065,
2013-08-29_12:47,7922.85,7922.85,7921.56,7921.56,7665,198,1774,
2013-08-29_12:48,7922.31,7922.31,7921.16,7921.66,7304,167,1774,
2013-08-29_12:49,7921.67,7921.67,7920.43,7920.99,7006,144,1678,
2013-08-29_12:50,7921.31,7921.31,7919.60,7920.56,7135,169,1710,
2013-08-29_12:51,7920.08,7921.98,7919.73,7921.98,7939,177,1665,
2013-08-29_12:52,7925.34,7925.80,7924.39,7925.45,10381,263,2369,
2013-08-29_12:53,7923.74,7924.65,7923.74,7924.12,8213,176,1763,
2013-08-29_12:54,7923.42,7928.33,7923.13,7928.32,9418,218,2362,
2013-08-29_12:55,7929.44,7930.76,7929.44,7930.76,12381,310,2834,
2013-08-29_12:56,7931.05,7931.05,7928.94,7929.04,8569,223,2163,
2013-08-29_12:57,7928.72,7929.30,7928.63,7928.76,8490,170,2125,
2013-08-29_12:58,7928.51,7928.61,7927.37,7928.61,7669,177,1775,
2013-08-29_12:59,7928.71,7929.41,7928.71,7929.40,12592,328,2517,
2013-08-29_13:00,7929.03,7930.86,7929.03,7929.17,8750,223,2192,
2013-08-29_13:01,7927.91,7929.10,7927.91,7928.09,12226,318,2450,
2013-08-29_13:02,7924.61,7928.29,7924.61,7927.87,9854,229,2270,
2013-08-29_13:03,7925.58,7927.00,7925.58,7926.71,10505,228,2518,
2013-08-29_13:04,7923.32,7927.66,7923.32,7925.63,8746,242,2424,
2013-08-29_13:05,7922.72,7925.38,7922.72,7924.10,10636,209,2363,
2013-08-29_13:06,7920.45,7924.40,7920.45,7922.05,11510,303,2803,
2013-08-29_13:07,7918.85,7920.33,7918.85,7919.77,13158,245,2594,
2013-08-29_13:08,7915.90,7918.15,7915.90,7918.15,12793,251,2788,
2013-08-29_13:09,7914.72,7918.27,7914.72,7918.14,12312,229,2559,
2013-08-29_13:10,7914.10,7916.27,7914.10,7915.18,12925,207,2446,
2013-08-29_13:11,7911.80,7916.30,7911.80,7915.94,13229,292,3096,
2013-08-29_13:12,7913.65,7914.63,7912.88,7912.88,13580,272,2631,
2013-08-29_13:13,7913.66,7914.92,7913.66,7913.92,15038,295,2961,
2013-08-29_13:14,7912.49,7916.81,7912.49,7916.81,14176,310,2850,
2013-08-29_13:15,7913.77,7917.73,7913.77,7917.73,11328,267,2630,
2013-08-29_13:16,7916.48,7917.65,7916.48,7917.56,17089,348,3344,
2013-08-29_13:17,7916.98,7921.13,7916.98,7921.12,13781,319,3041,
2013-08-29_13:18,7920.45,7921.93,7920.45,7921.47,12920,282,2892,
2013-08-29_13:19,7919.35,7922.74,7919.35,7922.67,16479,310,3213,
2013-08-29_13:20,7919.21,7922.91,7919.21,7921.95,14770,322,3013,
2013-08-29_13:21,7920.60,7921.89,7920.60,7921.46,12926,367,3210,
2013-08-29_13:22,7920.09,7920.79,7920.09,7920.60,16640,355,3402,
2013-08-29_13:23,7918.56,7921.80,7918.56,7921.80,16194,370,3659,
2013-08-29_13:24,7919.21,7922.29,7919.21,7919.87,17788,431,3901,
2013-08-29_13:25,7916.20,7919.31,7911.08,7911.08,19595,417,4325,
2013-08-29_13:26,7911.08,7911.08,7911.08,7911.08,0,0,0,
2013-08-29_13:27,7911.08,7911.08,7911.08,7911.08,0,0,0,
2013-08-29_13:28,7911.08,7911.08,7911.08,7911.08,0,0,0,
2013-08-29_13:29,7911.08,7911.08,7911.08,7911.08,0,0,0,
2013-08-29_13:30,7911.08,7917.66,7911.08,7917.66,170654,6668,26166,
2013-08-30_09:01,7949.99,7954.20,7949.99,7954.20,54460,1967,17056,
2013-08-30_09:02,7954.26,7956.21,7954.26,7956.21,23771,758,6904,
2013-08-30_09:03,7956.49,7956.54,7954.98,7954.98,30020,665,6182,
2013-08-30_09:04,7954.89,7954.89,7953.19,7953.69,33957,616,5797,
2013-08-30_09:05,7952.66,7952.66,7949.84,7949.84,38268,561,5805,
2013-08-30_09:06,7947.60,7949.13,7947.39,7947.39,44460,573,5778,
2013-08-30_09:07,7947.90,7948.27,7946.63,7948.27,39296,549,5645,
2013-08-30_09:08,7947.47,7949.32,7947.12,7948.04,38385,514,5695,
2013-08-30_09:09,7947.33,7948.81,7945.43,7946.51,36719,572,5818,
2013-08-30_09:10,7944.75,7945.26,7944.40,7944.57,32952,504,5112,
2013-08-30_09:11,7944.76,7944.76,7943.05,7943.05,32887,500,5021,
2013-08-30_09:12,7943.24,7944.54,7943.24,7943.85,35271,512,5080,
2013-08-30_09:13,7945.05,7945.84,7945.05,7945.37,30897,472,4971,
2013-08-30_09:14,7945.54,7946.87,7944.89,7945.97,29663,514,4981,
2013-08-30_09:15,7948.24,7950.60,7948.24,7950.60,26075,441,4665,
2013-08-30_09:16,7950.82,7951.55,7950.07,7951.55,26841,560,4919,
2013-08-30_09:17,7950.39,7950.39,7949.42,7949.42,25692,416,4267,
2013-08-30_09:18,7949.96,7951.17,7949.22,7951.17,24103,476,4551,
2013-08-30_09:19,7950.41,7950.41,7949.10,7949.32,27195,462,4196,
2013-08-30_09:20,7947.72,7947.97,7945.06,7945.06,22264,420,4227,
2013-08-30_09:21,7946.20,7948.12,7946.20,7946.88,22715,436,4368,
2013-08-30_09:22,7947.46,7948.73,7947.46,7948.71,19665,379,4069,
2013-08-30_09:23,7948.53,7949.03,7948.11,7949.03,21471,387,4000,
2013-08-30_09:24,7950.24,7950.24,7948.59,7948.59,20765,354,3804,
2013-08-30_09:25,7949.72,7950.74,7949.62,7949.62,19939,357,3593,
2013-08-30_09:26,7951.24,7951.48,7950.61,7950.87,21236,378,3880,
2013-08-30_09:27,7951.66,7951.66,7950.66,7950.66,18481,336,3567,
2013-08-30_09:28,7951.57,7952.64,7951.57,7952.23,18231,312,3477,
2013-08-30_09:29,7952.34,7952.34,7950.98,7950.98,15717,283,3211,
2013-08-30_09:30,7952.13,7952.39,7952.00,7952.00,16663,324,3314,
2013-08-30_09:31,7951.35,7952.21,7950.80,7952.21,17691,325,3320,
2013-08-30_09:32,7950.67,7952.95,7950.67,7951.24,17611,347,3396,
2013-08-30_09:33,7950.21,7953.15,7950.21,7953.15,14853,402,3284,
2013-08-30_09:34,7953.90,7955.17,7953.31,7954.50,16264,333,3271,
2013-08-30_09:35,7954.50,7956.10,7954.50,7955.90,15434,327,3352,
2013-08-30_09:36,7954.74,7957.90,7954.74,7957.22,16762,361,3555,
2013-08-30_09:37,7956.77,7956.77,7953.88,7953.88,20702,442,4144,
2013-08-30_09:38,7953.95,7954.64,7953.20,7954.13,15898,340,3748,
2013-08-30_09:39,7954.96,7957.33,7954.16,7955.77,14480,346,3368,
2013-08-30_09:40,7956.09,7956.09,7953.94,7953.94,13792,286,3162,
2013-08-30_09:41,7951.53,7952.49,7950.60,7950.60,19570,414,3699,
2013-08-30_09:42,7949.81,7950.25,7949.23,7949.62,18070,385,3589,
2013-08-30_09:43,7949.12,7949.12,7947.09,7947.09,16547,357,3423,
2013-08-30_09:44,7945.06,7945.68,7945.06,7945.50,18174,450,3719,
2013-08-30_09:45,7943.34,7943.34,7941.20,7942.89,19922,413,3672,
2013-08-30_09:46,7942.24,7942.67,7942.24,7942.60,16351,394,3613,
2013-08-30_09:47,7942.61,7942.77,7942.57,7942.77,16488,319,3150,
2013-08-30_09:48,7942.06,7942.13,7940.55,7941.99,19824,392,3783,
2013-08-30_09:49,7941.85,7941.85,7940.69,7940.75,14392,326,3193,
2013-08-30_09:50,7940.91,7941.74,7940.06,7941.59,13860,281,2860,
2013-08-30_09:51,7941.88,7942.33,7941.66,7942.33,11606,292,2818,
2013-08-30_09:52,7940.35,7941.09,7940.17,7941.09,13159,297,2960,
2013-08-30_09:53,7940.66,7942.36,7939.56,7940.97,14062,248,2619,
2013-08-30_09:54,7939.58,7941.58,7939.58,7940.44,14216,255,2652,
2013-08-30_09:55,7941.41,7941.41,7939.77,7941.25,12311,274,2602,
2013-08-30_09:56,7941.24,7941.24,7937.37,7937.37,19497,339,2954,
2013-08-30_09:57,7937.30,7938.11,7936.82,7938.11,14050,280,2673,
2013-08-30_09:58,7937.98,7937.98,7937.09,7937.09,12599,274,2544,
2013-08-30_09:59,7937.17,7937.82,7936.94,7937.82,9423,240,2319,
2013-08-30_10:00,7937.56,7939.79,7937.56,7939.79,11970,232,2418,
2013-08-30_10:01,7940.14,7940.56,7938.64,7938.64,18663,282,2753,
2013-08-30_10:02,7938.98,7941.01,7938.98,7940.69,14483,260,2405,
2013-08-30_10:03,7940.04,7940.57,7940.00,7940.57,11493,204,2183,
2013-08-30_10:04,7940.45,7941.83,7939.97,7939.97,10584,225,2162,
2013-08-30_10:05,7940.78,7941.35,7939.58,7941.35,8253,190,2135,
2013-08-30_10:06,7940.39,7941.63,7940.07,7940.07,9279,197,2140,
2013-08-30_10:07,7940.69,7942.48,7940.69,7941.73,9351,167,1846,
2013-08-30_10:08,7942.77,7943.05,7942.77,7942.85,7005,176,1911,
2013-08-30_10:09,7941.75,7941.80,7940.27,7941.80,8912,171,1988,
2013-08-30_10:10,7942.81,7943.64,7942.37,7943.64,8127,190,2099,
2013-08-30_10:11,7941.59,7942.48,7941.28,7941.53,9624,211,2007,
2013-08-30_10:12,7942.32,7944.98,7942.32,7944.98,9906,196,2011,
2013-08-30_10:13,7942.79,7944.51,7942.78,7944.51,8654,180,1931,
2013-08-30_10:14,7943.51,7944.85,7943.20,7943.20,8083,167,1916,
2013-08-30_10:15,7944.19,7945.23,7942.98,7945.23,8246,199,2060,
2013-08-30_10:16,7944.91,7945.92,7944.91,7945.92,9109,204,2086,
2013-08-30_10:17,7943.16,7945.38,7943.16,7945.38,8142,244,1994,
2013-08-30_10:18,7943.86,7945.52,7943.86,7945.52,9428,183,1935,
2013-08-30_10:19,7945.51,7945.51,7944.91,7945.02,10074,194,1910,
2013-08-30_10:20,7943.78,7944.14,7943.02,7944.14,7883,188,1761,
2013-08-30_10:21,7942.83,7944.36,7942.83,7943.17,8568,193,1975,
2013-08-30_10:22,7943.50,7943.93,7942.53,7943.93,8437,176,1922,
2013-08-30_10:23,7944.29,7944.29,7942.97,7943.16,8757,170,1917,
2013-08-30_10:24,7943.57,7943.57,7942.65,7943.23,11769,179,2076,
2013-08-30_10:25,7942.71,7942.71,7941.32,7942.55,10271,173,2122,
2013-08-30_10:26,7944.08,7944.08,7943.22,7944.02,9303,223,2162,
2013-08-30_10:27,7943.12,7943.87,7942.58,7943.13,8173,155,1825,
2013-08-30_10:28,7944.34,7944.34,7941.82,7941.82,7505,143,1815,
2013-08-30_10:29,7941.20,7942.34,7941.20,7942.34,9005,167,1966,
2013-08-30_10:30,7941.83,7942.87,7941.83,7942.87,8836,186,1874,
2013-08-30_10:31,7944.07,7944.07,7942.74,7943.86,10087,245,2219,
2013-08-30_10:32,7943.48,7943.48,7942.84,7942.84,6647,135,1606,
2013-08-30_10:33,7943.29,7944.55,7942.78,7942.78,7124,195,1696,
2013-08-30_10:34,7943.83,7944.12,7943.47,7943.91,10256,165,1840,
2013-08-30_10:35,7943.43,7944.05,7943.08,7944.05,7610,151,1573,
2013-08-30_10:36,7944.21,7944.21,7943.04,7943.04,6929,162,1682,
2013-08-30_10:37,7942.95,7942.95,7941.60,7942.17,7501,142,1751,
2013-08-30_10:38,7943.03,7944.75,7942.76,7942.76,8684,151,1729,
2013-08-30_10:39,7941.67,7943.18,7941.67,7943.18,15215,380,2262,
2013-08-30_10:40,7943.60,7945.21,7943.60,7945.21,11449,267,2356,
2013-08-30_10:41,7945.52,7945.64,7944.94,7944.94,10757,243,2115,
2013-08-30_10:42,7945.13,7946.40,7945.13,7945.50,12340,232,1916,
2013-08-30_10:43,7945.96,7947.30,7945.96,7947.30,10037,193,1867,
2013-08-30_10:44,7947.44,7947.44,7945.97,7947.34,10608,196,2060,
2013-08-30_10:45,7947.09,7947.09,7946.49,7946.55,12151,245,2337,
2013-08-30_10:46,7947.58,7947.98,7946.76,7947.98,14114,238,2335,
2013-08-30_10:47,7947.74,7948.30,7947.33,7947.56,10522,158,1697,
2013-08-30_10:48,7946.53,7947.74,7946.23,7947.74,9020,199,1926,
2013-08-30_10:49,7947.24,7947.24,7946.55,7946.55,8929,171,1758,
2013-08-30_10:50,7946.17,7947.29,7945.74,7945.74,8290,137,1592,
2013-08-30_10:51,7946.14,7947.11,7943.93,7943.93,10270,204,1935,
2013-08-30_10:52,7945.93,7946.52,7944.71,7946.48,8463,169,1938,
2013-08-30_10:53,7946.73,7947.05,7946.07,7946.07,8097,171,1684,
2013-08-30_10:54,7946.33,7947.03,7946.33,7946.87,7822,175,1767,
2013-08-30_10:55,7947.52,7947.52,7945.43,7945.59,8181,161,1807,
2013-08-30_10:56,7945.89,7946.31,7945.60,7945.96,6474,162,1687,
2013-08-30_10:57,7945.62,7946.22,7945.51,7945.51,6055,157,1620,
2013-08-30_10:58,7945.92,7947.25,7945.92,7947.25,5894,168,1578,
2013-08-30_10:59,7945.91,7946.14,7945.03,7945.32,6250,143,1552,
2013-08-30_11:00,7945.80,7948.03,7945.80,7948.03,6971,130,1702,
2013-08-30_11:01,7947.16,7948.03,7947.16,7948.03,6918,151,1570,
2013-08-30_11:02,7946.95,7947.19,7946.60,7947.19,6916,139,1562,
2013-08-30_11:03,7948.77,7948.77,7947.52,7948.62,6665,133,1599,
2013-08-30_11:04,7948.12,7948.30,7946.84,7948.30,6726,132,1484,
2013-08-30_11:05,7948.16,7948.76,7947.90,7948.76,7536,129,1534,
2013-08-30_11:06,7948.86,7948.86,7946.77,7948.56,6774,147,1471,
2013-08-30_11:07,7948.61,7948.61,7947.87,7948.48,7806,154,1559,
2013-08-30_11:08,7948.06,7948.43,7948.06,7948.41,8381,206,1618,
2013-08-30_11:09,7948.33,7949.63,7948.33,7949.52,6898,186,1618,
2013-08-30_11:10,7947.97,7949.47,7947.97,7948.29,10690,198,1635,
2013-08-30_11:11,7949.59,7950.14,7948.43,7948.43,7021,144,1503,
2013-08-30_11:12,7948.77,7950.45,7948.77,7950.35,10451,169,1747,
2013-08-30_11:13,7948.81,7949.26,7947.89,7949.26,9309,161,1618,
2013-08-30_11:14,7948.30,7948.83,7948.30,7948.63,6503,154,1589,
2013-08-30_11:15,7949.08,7950.59,7949.08,7949.52,6654,225,1602,
2013-08-30_11:16,7950.74,7951.11,7950.02,7950.02,9186,162,1642,
2013-08-30_11:17,7949.90,7951.24,7949.64,7949.64,7800,154,1631,
2013-08-30_11:18,7951.57,7951.68,7949.27,7951.60,6744,227,1546,
2013-08-30_11:19,7951.72,7952.03,7950.31,7950.31,7060,141,1527,
2013-08-30_11:20,7951.10,7952.19,7949.64,7951.00,6667,159,1503,
2013-08-30_11:21,7952.06,7952.06,7950.89,7951.91,10039,195,1915,
2013-08-30_11:22,7952.09,7952.41,7950.70,7950.70,7587,165,1729,
2013-08-30_11:23,7950.61,7951.98,7950.61,7951.71,7066,152,1442,
2013-08-30_11:24,7951.95,7952.32,7951.24,7951.57,6037,142,1435,
2013-08-30_11:25,7950.83,7952.16,7950.46,7951.58,12532,199,2010,
2013-08-30_11:26,7952.39,7952.39,7951.61,7952.14,12418,201,1930,
2013-08-30_11:27,7951.61,7953.22,7951.61,7952.24,13109,204,2227,
2013-08-30_11:28,7951.61,7953.83,7951.61,7953.83,7660,138,1559,
2013-08-30_11:29,7953.09,7953.14,7952.54,7953.14,8854,136,1575,
2013-08-30_11:30,7954.12,7954.12,7953.04,7953.30,7678,158,1642,
2013-08-30_11:31,7954.45,7954.45,7953.09,7953.33,9875,203,2100,
2013-08-30_11:32,7953.09,7954.01,7952.46,7953.27,9471,166,1791,
2013-08-30_11:33,7952.99,7953.39,7951.84,7953.39,11050,184,1952,
2013-08-30_11:34,7953.76,7955.44,7953.76,7953.79,7761,169,1740,
2013-08-30_11:35,7955.00,7955.00,7954.32,7954.70,8890,173,1680,
2013-08-30_11:36,7953.75,7954.86,7953.75,7954.82,12150,189,2180,
2013-08-30_11:37,7954.00,7954.99,7954.00,7954.70,10655,178,1982,
2013-08-30_11:38,7955.45,7955.45,7954.36,7954.36,8180,142,1634,
2013-08-30_11:39,7956.09,7956.09,7954.50,7955.85,7243,165,1698,
2013-08-30_11:40,7956.17,7956.17,7954.94,7954.94,7639,173,1684,
2013-08-30_11:41,7955.84,7956.93,7955.19,7955.56,6970,212,1828,
2013-08-30_11:42,7953.95,7955.46,7953.75,7955.46,7191,155,1598,
2013-08-30_11:43,7956.45,7956.49,7955.47,7956.34,5215,127,1404,
2013-08-30_11:44,7955.33,7955.36,7953.65,7955.36,4336,107,1329,
2013-08-30_11:45,7955.49,7956.33,7955.49,7955.52,5373,129,1475,
2013-08-30_11:46,7955.69,7956.86,7955.35,7955.35,6282,140,1512,
2013-08-30_11:47,7955.87,7958.56,7955.87,7958.44,9891,167,1681,
2013-08-30_11:48,7957.13,7959.99,7957.13,7959.99,11527,204,2273,
2013-08-30_11:49,7959.45,7960.77,7959.34,7960.77,9863,208,2107,
2013-08-30_11:50,7961.76,7963.84,7961.76,7963.84,15076,258,2614,
2013-08-30_11:51,7963.34,7964.96,7963.34,7964.96,12978,270,2593,
2013-08-30_11:52,7965.75,7966.46,7964.22,7966.46,8666,183,1985,
2013-08-30_11:53,7965.43,7966.96,7965.28,7965.46,10454,211,2172,
2013-08-30_11:54,7966.01,7967.02,7966.01,7966.79,10939,243,2309,
2013-08-30_11:55,7967.45,7968.28,7967.45,7968.28,9175,202,2005,
2013-08-30_11:56,7967.62,7967.62,7965.51,7965.51,9604,214,2026,
2013-08-30_11:57,7966.54,7967.04,7966.01,7966.01,8625,192,1854,
2013-08-30_11:58,7965.64,7966.35,7965.45,7965.45,9998,189,1847,
2013-08-30_11:59,7965.83,7967.33,7965.83,7966.28,6878,130,1522,
2013-08-30_12:00,7966.77,7966.77,7965.89,7966.30,6562,147,1592,
2013-08-30_12:01,7967.41,7967.96,7967.29,7967.29,8092,163,1804,
2013-08-30_12:02,7968.04,7969.40,7968.04,7968.12,9531,174,1873,
2013-08-30_12:03,7968.03,7968.55,7967.39,7968.09,10244,203,2055,
2013-08-30_12:04,7968.66,7969.16,7967.81,7967.81,10617,179,1910,
2013-08-30_12:05,7968.92,7969.42,7967.89,7969.42,9922,179,1949,
2013-08-30_12:06,7968.92,7970.13,7968.92,7970.03,7872,170,1786,
2013-08-30_12:07,7968.70,7969.68,7968.34,7969.59,8119,159,1634,
2013-08-30_12:08,7969.14,7969.47,7969.14,7969.45,7915,140,1666,
2013-08-30_12:09,7971.18,7971.18,7968.77,7969.00,5427,129,1540,
2013-08-30_12:10,7968.51,7968.87,7968.49,7968.87,7727,165,1728,
2013-08-30_12:11,7968.77,7969.47,7968.68,7968.68,7894,159,1731,
2013-08-30_12:12,7967.98,7969.41,7967.98,7968.54,6817,143,1556,
2013-08-30_12:13,7968.21,7968.44,7967.27,7967.64,9552,173,1875,
2013-08-30_12:14,7967.66,7968.38,7967.50,7968.38,8442,171,1896,
2013-08-30_12:15,7967.09,7968.36,7966.74,7968.36,6524,134,1638,
2013-08-30_12:16,7968.29,7969.07,7967.18,7967.18,7080,167,1690,
2013-08-30_12:17,7967.94,7967.94,7965.95,7967.04,6555,182,1792,
2013-08-30_12:18,7967.89,7967.89,7966.78,7967.72,6194,134,1600,
2013-08-30_12:19,7967.51,7968.33,7967.05,7967.05,6590,182,1800,
2013-08-30_12:20,7967.12,7967.95,7966.53,7967.95,7326,182,1895,
2013-08-30_12:21,7968.41,7968.41,7966.63,7967.11,7967,182,1710,
2013-08-30_12:22,7967.64,7968.89,7967.20,7968.89,10085,190,1818,
2013-08-30_12:23,7967.96,7967.96,7966.11,7966.11,11698,241,2072,
2013-08-30_12:24,7967.31,7968.11,7967.31,7967.53,9340,181,1911,
2013-08-30_12:25,7967.71,7967.71,7966.57,7966.62,7241,152,1701,
2013-08-30_12:26,7966.73,7968.73,7966.63,7966.63,9583,165,1797,
2013-08-30_12:27,7967.91,7967.91,7965.62,7966.53,6482,169,1749,
2013-08-30_12:28,7965.99,7967.25,7965.99,7966.46,6635,173,1821,
2013-08-30_12:29,7966.35,7966.57,7966.35,7966.40,7288,157,1716,
2013-08-30_12:30,7967.38,7967.44,7966.36,7967.44,7591,189,1820,
2013-08-30_12:31,7965.94,7966.18,7965.67,7965.82,7498,180,1846,
2013-08-30_12:32,7965.80,7967.15,7965.67,7965.67,7327,159,1789,
2013-08-30_12:33,7967.30,7967.55,7965.63,7967.55,10734,177,1893,
2013-08-30_12:34,7967.01,7967.92,7967.01,7967.53,9326,167,1896,
2013-08-30_12:35,7967.19,7967.19,7965.75,7966.30,8125,174,1955,
2013-08-30_12:36,7965.59,7967.88,7965.59,7966.36,9130,173,1838,
2013-08-30_12:37,7966.06,7966.12,7965.33,7966.12,6462,164,1863,
2013-08-30_12:38,7967.13,7967.28,7965.97,7965.97,10278,196,1808,
2013-08-30_12:39,7966.54,7966.98,7966.14,7966.98,7191,213,1848,
2013-08-30_12:40,7965.92,7967.34,7965.92,7966.79,9712,219,2153,
2013-08-30_12:41,7967.00,7967.73,7967.00,7967.50,9330,220,2032,
2013-08-30_12:42,7967.10,7968.56,7966.29,7968.56,14157,350,2616,
2013-08-30_12:43,7968.67,7969.59,7968.47,7968.79,13466,314,2303,
2013-08-30_12:44,7969.12,7969.99,7968.70,7968.84,12557,238,2192,
2013-08-30_12:45,7970.33,7970.33,7968.26,7968.26,8741,206,1978,
2013-08-30_12:46,7969.67,7969.67,7966.87,7966.87,9358,228,2255,
2013-08-30_12:47,7968.84,7968.84,7966.67,7966.70,8837,193,1966,
2013-08-30_12:48,7967.03,7968.18,7966.73,7968.18,9065,170,1920,
2013-08-30_12:49,7967.12,7967.74,7966.84,7966.84,8243,187,1866,
2013-08-30_12:50,7967.27,7967.27,7966.27,7966.27,7086,157,1805,
2013-08-30_12:51,7967.47,7968.68,7967.19,7967.19,7786,177,2005,
2013-08-30_12:52,7967.33,7970.12,7967.33,7970.12,7937,169,1967,
2013-08-30_12:53,7968.43,7968.43,7965.96,7965.96,7641,167,1816,
2013-08-30_12:54,7966.81,7967.65,7966.81,7967.56,8388,180,1807,
2013-08-30_12:55,7968.97,7968.97,7967.18,7967.18,8446,180,1996,
2013-08-30_12:56,7968.19,7968.19,7967.15,7967.33,7587,196,2066,
2013-08-30_12:57,7967.95,7968.19,7966.17,7968.19,9676,236,2250,
2013-08-30_12:58,7968.19,7968.57,7967.33,7968.21,10288,210,2184,
2013-08-30_12:59,7967.44,7968.57,7967.44,7968.20,8680,234,2155,
2013-08-30_13:00,7969.36,7970.26,7969.36,7970.26,9881,238,2122,
2013-08-30_13:01,7969.06,7969.79,7968.28,7969.79,10609,205,2340,
2013-08-30_13:02,7969.17,7969.31,7968.65,7968.65,9942,235,2351,
2013-08-30_13:03,7968.88,7968.91,7968.34,7968.91,9410,245,2482,
2013-08-30_13:04,7969.36,7969.36,7968.28,7968.61,10316,215,2394,
2013-08-30_13:05,7970.49,7970.49,7969.71,7970.13,11301,225,2395,
2013-08-30_13:06,7970.07,7971.33,7970.07,7971.05,11522,240,2555,
2013-08-30_13:07,7971.05,7971.05,7969.10,7970.86,10041,207,2439,
2013-08-30_13:08,7971.27,7971.27,7968.50,7969.01,10620,201,2483,
2013-08-30_13:09,7969.10,7969.71,7968.94,7969.71,12389,239,2561,
2013-08-30_13:10,7969.70,7969.70,7969.00,7969.00,10512,216,2704,
2013-08-30_13:11,7969.03,7969.84,7969.03,7969.70,13184,260,3057,
2013-08-30_13:12,7969.94,7969.94,7968.44,7969.31,12232,255,2772,
2013-08-30_13:13,7969.98,7969.98,7968.59,7968.59,14635,289,3210,
2013-08-30_13:14,7970.02,7970.02,7968.85,7968.85,14081,299,3140,
2013-08-30_13:15,7970.78,7970.78,7969.26,7969.65,13248,283,3145,
2013-08-30_13:16,7969.35,7971.03,7969.35,7971.03,12248,260,3010,
2013-08-30_13:17,7971.28,7971.28,7970.44,7970.44,13217,294,3315,
2013-08-30_13:18,7969.72,7970.66,7968.65,7968.65,15408,337,3470,
2013-08-30_13:19,7969.55,7969.88,7968.64,7968.64,17080,384,3674,
2013-08-30_13:20,7968.23,7970.04,7968.23,7969.48,15250,324,3368,
2013-08-30_13:21,7972.82,7972.82,7969.13,7969.13,16730,456,3698,
2013-08-30_13:22,7969.27,7970.12,7968.20,7968.20,20498,411,4257,
2013-08-30_13:23,7970.45,7970.45,7969.14,7969.14,21186,436,4462,
2013-08-30_13:24,7970.34,7971.07,7968.98,7971.07,19205,435,4275,
2013-08-30_13:25,7972.78,7973.44,7971.33,7973.44,25145,494,5216,
2013-08-30_13:26,7973.44,7973.44,7973.44,7973.44,0,0,0,
2013-08-30_13:27,7973.44,7973.44,7973.44,7973.44,0,0,0,
2013-08-30_13:28,7973.44,7973.44,7973.44,7973.44,0,0,0,
2013-08-30_13:29,7973.44,7973.44,7973.44,7973.44,0,0,0,
2013-08-30_13:30,7973.44,8021.89,7973.44,8021.89,350226,14922,48128,
2013-09-02_09:01,8010.15,8014.46,8010.15,8011.76,64780,2414,18966,
2013-09-02_09:02,8010.12,8010.12,8009.21,8009.61,22511,716,6077,
2013-09-02_09:03,8010.48,8010.48,8006.48,8008.56,25554,633,5888,
2013-09-02_09:04,8006.00,8006.00,8003.14,8003.14,35574,646,5632,
2013-09-02_09:05,8003.44,8003.44,7997.92,7997.92,37767,529,5304,
2013-09-02_09:06,7997.07,7997.07,7994.50,7994.50,41187,566,5416,
2013-09-02_09:07,7993.69,7994.27,7993.59,7994.27,34963,468,4939,
2013-09-02_09:08,7993.13,7997.28,7993.13,7997.28,30234,480,4819,
2013-09-02_09:09,7998.56,8002.82,7998.56,8002.82,34441,471,4977,
2013-09-02_09:10,8003.74,8005.25,8003.74,8004.47,30073,478,5139,
2013-09-02_09:11,8005.52,8006.45,8004.69,8006.45,34253,631,5609,
2013-09-02_09:12,8005.21,8006.01,8003.85,8003.85,27939,458,4966,
2013-09-02_09:13,8004.34,8005.76,8004.34,8005.76,26040,467,4895,
2013-09-02_09:14,8006.71,8006.71,8004.36,8004.37,25992,418,4309,
2013-09-02_09:15,8005.25,8005.25,8003.87,8005.20,21631,363,4058,
2013-09-02_09:16,8003.51,8016.32,8003.51,8016.32,28467,578,5188,
2013-09-02_09:17,8016.89,8019.47,8016.89,8019.31,28849,475,4318,
2013-09-02_09:18,8019.06,8019.06,8017.24,8017.24,24869,460,4056,
2013-09-02_09:19,8017.97,8018.22,8013.83,8017.14,19489,387,3921,
2013-09-02_09:20,8017.41,8021.30,8016.42,8016.42,26664,411,3891,
2013-09-02_09:21,8016.42,8016.42,8014.12,8014.12,24452,419,4049,
2013-09-02_09:22,8014.72,8014.72,8007.78,8007.78,22169,387,3989,
2013-09-02_09:23,8013.29,8013.69,8008.68,8009.32,18117,335,4005,
2013-09-02_09:24,8009.96,8013.87,8009.64,8009.67,16859,326,3766,
2013-09-02_09:25,8009.47,8013.34,8008.97,8013.34,15377,313,3340,
2013-09-02_09:26,8012.47,8012.47,8007.35,8007.35,20553,381,3861,
2013-09-02_09:27,8011.65,8013.20,8007.68,8007.68,19724,394,3619,
2013-09-02_09:28,8013.16,8013.16,8007.74,8012.52,14530,288,2985,
2013-09-02_09:29,8007.87,8008.07,8007.62,8008.07,15707,263,2966,
2013-09-02_09:30,8007.92,8014.02,8007.90,8012.72,14377,280,3053,
2013-09-02_09:31,8013.38,8019.24,8013.38,8014.06,19966,362,3595,
2013-09-02_09:32,8020.65,8021.55,8015.44,8021.55,21392,371,3842,
2013-09-02_09:33,8017.74,8024.21,8017.74,8024.21,21397,349,3527,
2013-09-02_09:34,8019.74,8025.75,8019.62,8025.75,20364,381,3278,
2013-09-02_09:35,8024.12,8024.12,8019.38,8019.38,16858,332,3220,
2013-09-02_09:36,8019.23,8019.33,8018.61,8019.12,15638,318,3172,
2013-09-02_09:37,8022.50,8023.00,8017.75,8023.00,13546,252,2632,
2013-09-02_09:38,8018.03,8019.02,8018.03,8019.02,14388,267,2761,
2013-09-02_09:39,8018.75,8019.37,8018.75,8019.17,15341,287,2743,
2013-09-02_09:40,8018.72,8024.67,8018.72,8019.93,13981,272,2807,
2013-09-02_09:41,8019.96,8025.23,8019.96,8025.23,12924,298,2891,
2013-09-02_09:42,8019.49,8020.19,8019.33,8019.33,16319,301,3077,
2013-09-02_09:43,8019.26,8023.96,8019.15,8023.96,14564,275,3058,
2013-09-02_09:44,8018.43,8019.62,8018.43,8018.50,14705,313,2953,
2013-09-02_09:45,8022.19,8022.19,8017.12,8017.12,12598,283,2921,
2013-09-02_09:46,8022.18,8022.18,8016.65,8022.18,13304,313,2957,
2013-09-02_09:47,8017.14,8018.27,8017.14,8017.95,13147,321,3083,
2013-09-02_09:48,8018.48,8019.43,8018.48,8019.41,13284,318,3107,
2013-09-02_09:49,8019.13,8019.82,8019.13,8019.82,13793,285,2889,
2013-09-02_09:50,8023.92,8023.92,8018.87,8019.32,14229,260,2730,
2013-09-02_09:51,8024.21,8024.21,8020.64,8020.64,12437,235,2423,
2013-09-02_09:52,8022.48,8022.90,8020.00,8020.00,11631,232,2298,
2013-09-02_09:53,8024.83,8024.83,8019.98,8021.33,10678,254,2577,
2013-09-02_09:54,8021.02,8021.02,8017.14,8017.14,12726,255,2524,
2013-09-02_09:55,8017.64,8022.95,8017.64,8022.95,13124,246,2688,
2013-09-02_09:56,8017.99,8022.84,8017.31,8022.84,12179,259,2641,
2013-09-02_09:57,8023.37,8024.50,8019.68,8019.68,10224,235,2417,
2013-09-02_09:58,8024.95,8025.91,8021.39,8025.91,9461,244,2558,
2013-09-02_09:59,8025.52,8026.46,8020.51,8020.51,9434,205,2121,
2013-09-02_10:00,8019.18,8024.83,8019.18,8020.11,9554,192,2096,
2013-09-02_10:01,8020.05,8021.02,8019.17,8019.17,12240,243,2359,
2013-09-02_10:02,8019.17,8020.63,8019.11,8020.63,9921,201,2043,
2013-09-02_10:03,8020.73,8021.44,8020.21,8020.21,10287,208,1996,
2013-09-02_10:04,8019.87,8021.51,8019.87,8020.88,7248,191,1840,
2013-09-02_10:05,8020.28,8020.88,8020.28,8020.49,7623,173,1851,
2013-09-02_10:06,8021.42,8021.49,8020.55,8020.81,9404,191,2048,
2013-09-02_10:07,8020.40,8021.10,8020.31,8020.57,9538,194,1907,
2013-09-02_10:08,8020.27,8023.10,8018.31,8023.10,8218,197,1922,
2013-09-02_10:09,8020.09,8020.45,8020.08,8020.45,6924,152,1735,
2013-09-02_10:10,8020.00,8020.43,8020.00,8020.23,7864,188,2041,
2013-09-02_10:11,8019.57,8021.08,8019.57,8020.37,8365,202,2270,
2013-09-02_10:12,8018.86,8024.25,8017.95,8018.10,7752,188,1903,
2013-09-02_10:13,8019.79,8024.36,8019.53,8020.22,8418,193,1972,
2013-09-02_10:14,8017.90,8022.15,8017.71,8017.71,6651,177,1728,
2013-09-02_10:15,8018.95,8018.95,8017.07,8017.07,5957,151,1662,
2013-09-02_10:16,8016.92,8016.92,8015.62,8016.25,8791,178,1685,
2013-09-02_10:17,8020.77,8020.77,8016.58,8020.30,8811,190,2080,
2013-09-02_10:18,8015.24,8021.06,8015.24,8016.93,9295,241,2161,
2013-09-02_10:19,8019.69,8025.00,8019.69,8024.17,10164,211,2195,
2013-09-02_10:20,8022.40,8024.28,8018.36,8024.28,8720,172,1777,
2013-09-02_10:21,8019.45,8019.82,8019.09,8019.82,8096,216,2009,
2013-09-02_10:22,8019.82,8019.82,8018.54,8019.32,9876,280,2257,
2013-09-02_10:23,8017.84,8018.71,8017.57,8017.60,11858,331,2446,
2013-09-02_10:24,8017.99,8023.22,8017.95,8018.66,11780,315,2352,
2013-09-02_10:25,8019.21,8022.75,8018.17,8018.46,11322,285,2282,
2013-09-02_10:26,8018.21,8018.77,8016.62,8018.77,11210,294,2262,
2013-09-02_10:27,8018.61,8018.61,8017.25,8017.25,12049,234,2025,
2013-09-02_10:28,8022.34,8022.34,8017.11,8018.30,7812,193,1799,
2013-09-02_10:29,8018.82,8023.66,8017.43,8017.43,10374,175,1891,
2013-09-02_10:30,8017.04,8017.06,8015.01,8017.06,9978,172,1736,
2013-09-02_10:31,8016.73,8017.43,8016.35,8016.35,10794,214,2060,
2013-09-02_10:32,8016.60,8016.60,8014.62,8014.94,8753,219,1749,
2013-09-02_10:33,8015.70,8015.70,8015.01,8015.01,7641,190,1725,
2013-09-02_10:34,8015.44,8020.40,8015.44,8015.55,8234,171,1698,
2013-09-02_10:35,8015.48,8015.55,8014.65,8015.55,7119,155,1636,
2013-09-02_10:36,8015.18,8015.18,8013.85,8014.92,7451,179,1795,
2013-09-02_10:37,8015.41,8015.59,8014.45,8014.45,7929,170,1845,
2013-09-02_10:38,8014.88,8014.90,8014.58,8014.90,8052,189,1862,
2013-09-02_10:39,8014.89,8016.41,8014.36,8016.41,7599,169,1781,
2013-09-02_10:40,8015.09,8018.80,8014.33,8015.48,6672,167,1597,
2013-09-02_10:41,8019.19,8019.19,8013.81,8013.81,7492,175,1745,
2013-09-02_10:42,8013.99,8014.14,8013.38,8013.38,5822,150,1545,
2013-09-02_10:43,8014.41,8014.46,8013.46,8013.46,6969,181,1850,
2013-09-02_10:44,8013.58,8013.58,8012.45,8012.79,8516,205,1812,
2013-09-02_10:45,8017.09,8017.09,8012.08,8012.08,8334,230,1894,
2013-09-02_10:46,8011.96,8012.93,8011.96,8012.18,14325,368,2192,
2013-09-02_10:47,8011.69,8012.26,8011.35,8011.35,14252,270,2285,
2013-09-02_10:48,8011.07,8011.24,8010.00,8010.00,12264,288,2325,
2013-09-02_10:49,8009.97,8010.56,8009.33,8010.56,9554,240,2183,
2013-09-02_10:50,8009.45,8009.95,8009.11,8009.11,15263,222,2278,
2013-09-02_10:51,8008.67,8009.18,8008.67,8008.73,10600,258,2265,
2013-09-02_10:52,8008.76,8009.27,8008.32,8008.59,10491,202,1930,
2013-09-02_10:53,8008.67,8008.67,8007.02,8007.02,9517,173,1905,
2013-09-02_10:54,8006.91,8007.40,8006.91,8007.10,9136,193,1984,
2013-09-02_10:55,8005.79,8010.57,8005.79,8010.57,9865,210,1915,
2013-09-02_10:56,8006.33,8007.45,8006.33,8007.45,8530,199,1905,
2013-09-02_10:57,8012.63,8012.63,8006.43,8006.43,10154,195,1764,
2013-09-02_10:58,8006.50,8007.44,8006.04,8006.83,9609,243,1854,
2013-09-02_10:59,8007.16,8011.72,8006.65,8011.72,9639,191,2031,
2013-09-02_11:00,8007.41,8012.75,8007.41,8008.69,8087,171,1830,
2013-09-02_11:01,8012.97,8013.10,8008.04,8012.97,8647,170,1689,
2013-09-02_11:02,8008.04,8008.17,8007.99,8008.09,6726,159,1645,
2013-09-02_11:03,8008.28,8009.86,8008.13,8008.13,8651,170,1826,
2013-09-02_11:04,8009.01,8009.28,8008.81,8009.28,8733,182,1837,
2013-09-02_11:05,8009.41,8015.93,8009.41,8015.93,6805,170,1738,
2013-09-02_11:06,8010.78,8011.67,8010.54,8011.67,9982,222,2136,
2013-09-02_11:07,8016.24,8016.60,8010.84,8010.84,7512,191,1987,
2013-09-02_11:08,8018.03,8018.43,8013.55,8013.77,8042,207,1924,
2013-09-02_11:09,8013.82,8019.47,8013.82,8018.35,9042,209,2083,
2013-09-02_11:10,8019.34,8020.64,8014.73,8020.64,10874,259,2206,
2013-09-02_11:11,8020.89,8020.89,8016.78,8020.84,11761,281,2436,
2013-09-02_11:12,8021.06,8021.71,8016.82,8021.71,9543,230,2219,
2013-09-02_11:13,8022.29,8022.33,8021.80,8021.80,9332,210,1984,
2013-09-02_11:14,8021.17,8021.97,8020.79,8020.79,9221,189,1921,
2013-09-02_11:15,8015.90,8020.89,8015.58,8020.89,9478,166,1806,
2013-09-02_11:16,8020.90,8020.90,8020.35,8020.80,6370,146,1587,
2013-09-02_11:17,8020.81,8021.07,8016.30,8016.30,6951,163,1715,
2013-09-02_11:18,8020.94,8020.94,8019.31,8020.71,8322,161,1723,
2013-09-02_11:19,8021.13,8021.13,8015.77,8020.42,7056,139,1613,
2013-09-02_11:20,8020.81,8020.81,8015.80,8020.27,6084,150,1611,
2013-09-02_11:21,8020.47,8020.52,8018.72,8018.72,5315,140,1576,
2013-09-02_11:22,8019.63,8020.43,8015.26,8015.26,5722,138,1476,
2013-09-02_11:23,8020.40,8020.40,8015.03,8019.99,6221,165,1656,
2013-09-02_11:24,8015.70,8020.19,8015.70,8019.88,6589,153,1521,
2013-09-02_11:25,8019.69,8020.36,8018.62,8018.62,8062,202,1791,
2013-09-02_11:26,8020.11,8020.47,8019.85,8020.47,11499,361,2398,
2013-09-02_11:27,8026.23,8026.23,8022.51,8023.05,11699,327,2661,
2013-09-02_11:28,8028.62,8028.71,8023.39,8028.34,10295,240,2211,
2013-09-02_11:29,8024.90,8029.50,8024.79,8024.79,9450,186,1960,
2013-09-02_11:30,8024.42,8029.83,8024.42,8025.87,8914,212,2118,
2013-09-02_11:31,8030.03,8030.28,8025.55,8025.55,11204,256,2296,
2013-09-02_11:32,8026.22,8030.83,8026.06,8030.83,10349,196,2066,
2013-09-02_11:33,8027.61,8031.50,8026.93,8026.93,9663,198,1919,
2013-09-02_11:34,8031.95,8032.77,8028.16,8032.77,10050,227,2052,
2013-09-02_11:35,8032.35,8032.35,8027.67,8028.79,9296,217,1935,
2013-09-02_11:36,8029.03,8036.28,8029.03,8036.28,9118,213,2128,
2013-09-02_11:37,8035.59,8037.90,8035.59,8036.95,15796,292,2732,
2013-09-02_11:38,8037.72,8039.48,8037.59,8039.48,12703,280,2689,
2013-09-02_11:39,8037.88,8039.34,8033.35,8039.34,15641,229,2040,
2013-09-02_11:40,8034.41,8039.91,8033.95,8033.95,13090,235,2275,
2013-09-02_11:41,8037.72,8037.72,8033.48,8037.49,10347,270,2303,
2013-09-02_11:42,8037.48,8037.48,8033.01,8033.01,9064,177,1960,
2013-09-02_11:43,8033.26,8037.74,8031.89,8031.89,13541,204,2075,
2013-09-02_11:44,8036.44,8037.99,8032.17,8037.99,9087,168,1885,
2013-09-02_11:45,8037.84,8040.72,8033.96,8040.72,8153,170,2004,
2013-09-02_11:46,8035.83,8042.03,8035.83,8041.33,8867,165,2030,
2013-09-02_11:47,8041.80,8041.91,8035.80,8035.80,8207,186,1862,
2013-09-02_11:48,8034.61,8041.46,8034.61,8041.46,10551,206,2222,
2013-09-02_11:49,8041.26,8041.52,8039.62,8041.32,10460,193,1916,
2013-09-02_11:50,8040.42,8040.42,8036.08,8037.14,7761,215,1908,
2013-09-02_11:51,8041.34,8041.34,8036.15,8040.45,8543,193,1899,
2013-09-02_11:52,8040.29,8040.29,8034.99,8034.99,7148,173,1795,
2013-09-02_11:53,8034.28,8038.62,8033.91,8038.62,7035,200,1608,
2013-09-02_11:54,8034.35,8038.06,8033.56,8038.06,7519,157,1620,
2013-09-02_11:55,8033.71,8034.21,8033.67,8033.67,8890,196,1743,
2013-09-02_11:56,8034.02,8038.38,8033.80,8034.22,8159,191,1683,
2013-09-02_11:57,8034.11,8038.76,8033.19,8033.19,5393,129,1403,
2013-09-02_11:58,8040.48,8043.21,8040.48,8043.21,6731,166,1731,
2013-09-02_11:59,8040.24,8042.69,8040.24,8041.24,6624,157,1592,
2013-09-02_12:00,8040.72,8041.08,8035.56,8041.08,5145,168,1614,
2013-09-02_12:01,8041.77,8041.77,8039.09,8039.32,7199,152,1586,
2013-09-02_12:02,8035.23,8039.96,8035.23,8039.96,6567,164,1587,
2013-09-02_12:03,8034.32,8040.29,8034.32,8040.29,5382,130,1476,
2013-09-02_12:04,8040.26,8044.18,8035.15,8044.18,6708,203,1844,
2013-09-02_12:05,8045.05,8052.71,8045.05,8052.71,19608,413,3414,
2013-09-02_12:06,8051.56,8051.56,8046.07,8046.53,11141,210,2052,
2013-09-02_12:07,8046.65,8046.65,8044.11,8044.11,9138,182,1751,
2013-09-02_12:08,8043.68,8049.27,8043.23,8043.90,8897,181,1633,
2013-09-02_12:09,8042.65,8043.46,8042.33,8043.04,9613,200,1748,
2013-09-02_12:10,8042.82,8047.49,8042.04,8042.04,7247,175,1614,
2013-09-02_12:11,8041.51,8047.50,8041.51,8042.91,7704,181,1702,
2013-09-02_12:12,8042.29,8047.33,8042.24,8047.33,7405,150,1678,
2013-09-02_12:13,8042.66,8043.13,8041.89,8041.89,7363,162,1683,
2013-09-02_12:14,8042.17,8046.41,8041.07,8041.07,6921,139,1576,
2013-09-02_12:15,8041.95,8041.95,8040.71,8040.94,5819,125,1315,
2013-09-02_12:16,8040.47,8045.41,8040.47,8045.41,5877,134,1474,
2013-09-02_12:17,8040.91,8045.09,8040.91,8041.06,6371,157,1517,
2013-09-02_12:18,8041.51,8046.75,8041.51,8046.75,7556,149,1631,
2013-09-02_12:19,8046.99,8046.99,8042.63,8042.96,6738,165,1538,
2013-09-02_12:20,8042.25,8047.96,8042.25,8043.13,7284,153,1519,
2013-09-02_12:21,8048.35,8048.35,8042.19,8042.19,6461,208,1709,
2013-09-02_12:22,8042.42,8047.67,8042.10,8047.67,7168,197,1678,
2013-09-02_12:23,8042.21,8043.02,8042.21,8043.02,7199,149,1569,
2013-09-02_12:24,8042.82,8046.85,8042.82,8046.52,5985,159,1635,
2013-09-02_12:25,8045.42,8046.27,8041.37,8045.90,7533,168,1774,
2013-09-02_12:26,8046.82,8046.82,8041.04,8041.04,7899,169,1836,
2013-09-02_12:27,8045.16,8045.61,8040.21,8040.21,8624,206,2065,
2013-09-02_12:28,8043.17,8050.87,8043.17,8050.87,10861,280,2662,
2013-09-02_12:29,8050.39,8050.39,8043.83,8043.83,7637,211,2113,
2013-09-02_12:30,8047.75,8048.06,8043.08,8043.08,11489,227,2178,
2013-09-02_12:31,8047.37,8047.37,8042.27,8042.59,14256,303,2643,
2013-09-02_12:32,8047.36,8047.36,8042.06,8042.11,8810,176,1811,
2013-09-02_12:33,8041.40,8046.69,8041.22,8046.69,8286,188,1831,
2013-09-02_12:34,8046.55,8047.00,8041.62,8041.62,7925,186,1845,
2013-09-02_12:35,8042.21,8046.30,8042.21,8046.30,6231,151,1685,
2013-09-02_12:36,8041.90,8047.84,8041.90,8047.80,6765,156,1708,
2013-09-02_12:37,8043.16,8048.11,8042.77,8042.77,7289,161,1773,
2013-09-02_12:38,8043.15,8049.23,8042.86,8049.23,7929,171,1841,
2013-09-02_12:39,8049.15,8049.88,8049.15,8049.42,11740,389,2523,
2013-09-02_12:40,8048.98,8049.95,8044.45,8049.90,8804,252,2145,
2013-09-02_12:41,8049.41,8049.41,8045.71,8045.71,7901,210,2148,
2013-09-02_12:42,8048.87,8049.79,8043.90,8043.90,7934,179,1971,
2013-09-02_12:43,8043.47,8047.99,8043.20,8044.15,9175,213,1939,
2013-09-02_12:44,8048.29,8048.29,8043.26,8047.21,8419,201,1939,
2013-09-02_12:45,8046.10,8046.31,8041.48,8041.48,8122,188,2015,
2013-09-02_12:46,8041.95,8046.94,8040.79,8046.56,8135,188,1917,
2013-09-02_12:47,8045.44,8045.62,8041.09,8041.09,8854,187,2029,
2013-09-02_12:48,8041.05,8045.63,8041.05,8045.63,8781,192,2035,
2013-09-02_12:49,8046.05,8046.32,8045.72,8046.32,8154,185,2019,
2013-09-02_12:50,8046.96,8046.96,8045.92,8046.11,9976,202,2040,
2013-09-02_12:51,8041.18,8046.76,8041.18,8041.63,9677,235,2323,
2013-09-02_12:52,8046.88,8046.88,8040.21,8040.21,8707,214,2068,
2013-09-02_12:53,8040.04,8045.61,8040.04,8045.61,8598,175,1878,
2013-09-02_12:54,8045.62,8046.25,8040.44,8041.55,8079,196,2027,
2013-09-02_12:55,8045.91,8046.04,8040.93,8046.04,8772,214,2055,
2013-09-02_12:56,8041.57,8046.44,8041.57,8046.02,8689,213,2001,
2013-09-02_12:57,8046.28,8047.12,8042.20,8043.39,9333,231,2171,
2013-09-02_12:58,8040.51,8047.45,8040.51,8047.45,9756,240,2187,
2013-09-02_12:59,8046.35,8046.35,8041.74,8046.14,10575,228,2297,
2013-09-02_13:00,8046.49,8046.49,8041.47,8041.65,10936,232,2354,
2013-09-02_13:01,8046.65,8046.81,8045.29,8045.29,14685,304,2587,
2013-09-02_13:02,8044.44,8049.20,8044.44,8049.20,16339,251,2546,
2013-09-02_13:03,8047.04,8047.04,8041.46,8046.13,13088,271,2643,
2013-09-02_13:04,8045.52,8045.52,8040.83,8040.83,16792,238,2433,
2013-09-02_13:05,8041.21,8046.21,8041.21,8046.03,11431,224,2201,
2013-09-02_13:06,8041.78,8047.70,8041.78,8044.99,12052,291,2604,
2013-09-02_13:07,8046.93,8048.44,8046.92,8046.92,11434,260,2593,
2013-09-02_13:08,8046.66,8047.18,8046.57,8047.18,10771,228,2361,
2013-09-02_13:09,8047.30,8047.30,8046.29,8046.29,11138,239,2555,
2013-09-02_13:10,8041.84,8046.08,8040.27,8041.48,14784,288,2972,
2013-09-02_13:11,8045.96,8045.96,8044.55,8044.55,11781,305,2788,
2013-09-02_13:12,8041.13,8045.43,8040.70,8040.70,11540,239,2557,
2013-09-02_13:13,8046.19,8046.19,8045.01,8045.01,10074,218,2450,
2013-09-02_13:14,8045.33,8046.34,8044.89,8045.14,12238,245,2667,
2013-09-02_13:15,8044.01,8045.09,8044.01,8045.09,12993,260,2784,
2013-09-02_13:16,8045.03,8046.03,8040.16,8040.16,13929,292,2725,
2013-09-02_13:17,8045.47,8045.47,8044.48,8044.72,14539,279,2920,
2013-09-02_13:18,8040.07,8044.69,8040.07,8044.69,13896,270,2798,
2013-09-02_13:19,8039.40,8043.68,8039.40,8040.88,15098,284,3069,
2013-09-02_13:20,8044.61,8045.37,8038.39,8045.03,13113,273,2819,
2013-09-02_13:21,8044.83,8045.34,8039.09,8039.09,17480,394,3537,
2013-09-02_13:22,8045.71,8045.71,8038.03,8038.03,15941,335,3514,
2013-09-02_13:23,8038.54,8043.31,8038.42,8043.04,17238,372,3753,
2013-09-02_13:24,8043.14,8043.34,8038.45,8043.34,19405,374,4036,
2013-09-02_13:25,8044.06,8045.31,8038.73,8038.73,24738,522,4761,
2013-09-02_13:26,8038.73,8038.73,8038.73,8038.73,0,0,0,
2013-09-02_13:27,8038.73,8038.73,8038.73,8038.73,0,0,0,
2013-09-02_13:28,8038.73,8038.73,8038.73,8038.73,0,0,0,
2013-09-02_13:29,8038.73,8038.73,8038.73,8038.73,0,0,0,
2013-09-02_13:30,8038.73,8038.86,8038.73,8038.86,108620,3749,27265,
2013-09-03_09:01,8095.66,8098.97,8095.45,8098.30,81745,2711,23180,
2013-09-03_09:02,8098.77,8102.66,8098.70,8102.66,38450,1027,9140,
2013-09-03_09:03,8101.96,8102.39,8093.95,8093.95,37964,879,8383,
2013-09-03_09:04,8098.59,8098.59,8093.44,8097.05,45473,792,7613,
2013-09-03_09:05,8091.76,8097.07,8091.76,8097.07,53812,799,7242,
2013-09-03_09:06,8096.91,8097.01,8095.45,8095.45,50739,761,6941,
2013-09-03_09:07,8096.60,8098.05,8095.36,8098.05,41974,677,6565,
2013-09-03_09:08,8097.89,8097.99,8096.99,8097.99,39780,761,6763,
2013-09-03_09:09,8098.47,8099.38,8098.17,8099.38,41309,729,6875,
2013-09-03_09:10,8098.17,8099.70,8094.29,8094.29,46546,711,6850,
2013-09-03_09:11,8098.72,8099.16,8097.68,8098.36,37364,683,6387,
2013-09-03_09:12,8097.37,8097.92,8097.37,8097.51,44026,727,6763,
2013-09-03_09:13,8097.38,8097.76,8091.89,8096.66,37846,641,6313,
2013-09-03_09:14,8091.73,8096.25,8090.87,8095.02,34486,529,5597,
2013-09-03_09:15,8089.63,8094.30,8089.63,8093.16,31373,521,5157,
2013-09-03_09:16,8094.39,8094.39,8091.75,8091.75,30728,561,5126,
2013-09-03_09:17,8090.03,8091.37,8088.91,8089.29,33950,545,5394,
2013-09-03_09:18,8088.55,8088.55,8086.89,8086.89,31062,505,5236,
2013-09-03_09:19,8081.73,8085.37,8081.25,8084.61,29566,484,5263,
2013-09-03_09:20,8080.05,8085.76,8080.05,8080.62,25989,461,5057,
2013-09-03_09:21,8084.19,8084.63,8082.84,8082.84,26776,473,4869,
2013-09-03_09:22,8083.23,8086.11,8078.92,8086.11,25640,448,4733,
2013-09-03_09:23,8084.78,8084.78,8079.66,8080.82,21633,410,4448,
2013-09-03_09:24,8084.64,8084.64,8080.30,8081.64,22341,421,4123,
2013-09-03_09:25,8085.12,8085.12,8081.91,8082.61,21221,395,4160,
2013-09-03_09:26,8087.32,8088.44,8083.06,8088.44,22431,409,4097,
2013-09-03_09:27,8081.73,8088.38,8081.73,8088.38,22249,418,4078,
2013-09-03_09:28,8082.49,8082.49,8080.69,8080.69,21241,435,3987,
2013-09-03_09:29,8079.76,8079.76,8078.61,8078.61,35960,686,4787,
2013-09-03_09:30,8076.91,8076.91,8069.57,8069.57,25565,587,4701,
2013-09-03_09:31,8070.81,8074.46,8068.87,8070.05,22955,424,4260,
2013-09-03_09:32,8068.93,8069.41,8067.87,8068.92,21175,339,3695,
2013-09-03_09:33,8068.04,8070.04,8068.04,8069.77,17475,341,3511,
2013-09-03_09:34,8070.94,8070.94,8067.62,8068.63,16242,307,3470,
2013-09-03_09:35,8068.00,8069.14,8068.00,8068.89,16165,318,3384,
2013-09-03_09:36,8069.47,8070.43,8069.39,8070.43,15453,304,3047,
2013-09-03_09:37,8075.55,8076.19,8072.02,8076.19,13566,269,2877,
2013-09-03_09:38,8075.55,8077.32,8071.02,8071.02,14291,307,3016,
2013-09-03_09:39,8077.06,8077.06,8072.06,8073.61,16597,306,3131,
2013-09-03_09:40,8072.64,8073.47,8071.94,8073.43,13966,259,2818,
2013-09-03_09:41,8073.53,8074.71,8073.53,8074.71,13781,334,3032,
2013-09-03_09:42,8074.72,8074.72,8069.50,8069.50,15410,289,3011,
2013-09-03_09:43,8069.22,8070.76,8068.20,8070.76,16558,341,3297,
2013-09-03_09:44,8070.70,8077.18,8070.70,8077.18,14674,293,2864,
2013-09-03_09:45,8071.02,8076.20,8071.02,8075.74,16564,303,2942,
2013-09-03_09:46,8076.31,8076.31,8070.03,8076.21,11350,279,2784,
2013-09-03_09:47,8071.16,8076.77,8071.16,8076.77,13785,299,3043,
2013-09-03_09:48,8076.99,8076.99,8070.97,8076.62,16855,358,3213,
2013-09-03_09:49,8076.52,8076.52,8071.86,8072.27,15252,294,2809,
2013-09-03_09:50,8071.93,8077.47,8071.93,8072.87,16286,274,2958,
2013-09-03_09:51,8077.67,8077.79,8072.26,8077.79,16401,313,2771,
2013-09-03_09:52,8077.18,8077.55,8074.15,8077.37,16074,265,2842,
2013-09-03_09:53,8078.46,8078.46,8076.81,8077.00,14360,275,2728,
2013-09-03_09:54,8072.48,8077.15,8072.40,8077.15,13795,305,2783,
2013-09-03_09:55,8076.98,8077.13,8073.12,8073.12,13417,266,2718,
2013-09-03_09:56,8078.31,8078.31,8073.55,8074.75,15770,307,2933,
2013-09-03_09:57,8080.21,8081.81,8080.21,8081.81,17592,382,3513,
2013-09-03_09:58,8082.08,8087.35,8082.08,8087.35,16693,315,2743,
2013-09-03_09:59,8082.41,8086.09,8081.54,8081.54,12284,268,2629,
2013-09-03_10:00,8081.69,8086.53,8081.69,8086.08,11246,252,2581,
2013-09-03_10:01,8086.60,8086.63,8081.52,8082.67,13498,272,2659,
2013-09-03_10:02,8086.10,8086.44,8081.09,8081.09,12048,252,2581,
2013-09-03_10:03,8081.70,8086.54,8081.25,8081.25,12560,281,2621,
2013-09-03_10:04,8087.61,8087.87,8087.15,8087.87,13583,281,2655,
2013-09-03_10:05,8087.61,8088.08,8082.66,8088.08,11772,238,2628,
2013-09-03_10:06,8087.92,8088.08,8083.88,8087.82,13826,318,2836,
2013-09-03_10:07,8083.19,8083.85,8083.19,8083.61,11307,235,2502,
2013-09-03_10:08,8087.73,8088.63,8082.49,8088.63,12757,254,2620,
2013-09-03_10:09,8087.89,8088.85,8085.82,8085.82,14855,288,2702,
2013-09-03_10:10,8086.17,8091.04,8086.11,8091.04,20706,352,2960,
2013-09-03_10:11,8092.12,8093.21,8087.78,8088.36,20805,480,3787,
2013-09-03_10:12,8093.24,8093.51,8092.38,8092.90,17258,419,2830,
2013-09-03_10:13,8088.99,8094.04,8088.99,8089.34,18967,271,2789,
2013-09-03_10:14,8093.77,8093.77,8092.43,8093.16,16921,255,2686,
2013-09-03_10:15,8092.43,8092.43,8086.80,8086.80,17295,272,2711,
2013-09-03_10:16,8091.57,8092.33,8086.98,8091.36,12890,266,2571,
2013-09-03_10:17,8091.59,8091.74,8086.46,8091.10,12215,232,2390,
2013-09-03_10:18,8086.48,8090.93,8086.48,8090.86,12671,212,2112,
2013-09-03_10:19,8090.25,8090.87,8085.33,8085.33,11523,208,2144,
2013-09-03_10:20,8090.07,8090.07,8084.40,8089.30,9894,197,2019,
2013-09-03_10:21,8084.24,8089.23,8083.88,8083.88,9753,249,2226,
2013-09-03_10:22,8084.51,8087.91,8083.86,8087.91,8404,183,1942,
2013-09-03_10:23,8084.81,8089.01,8082.88,8084.58,9628,185,2051,
2013-09-03_10:24,8088.81,8088.81,8083.46,8088.25,9902,203,2228,
2013-09-03_10:25,8088.36,8088.36,8083.05,8088.07,10209,235,2281,
2013-09-03_10:26,8088.31,8088.31,8082.83,8082.83,12368,235,2336,
2013-09-03_10:27,8086.41,8087.79,8082.93,8083.29,11445,250,2213,
2013-09-03_10:28,8083.26,8088.55,8083.26,8088.55,11202,275,2319,
2013-09-03_10:29,8082.75,8088.41,8082.75,8083.12,10839,231,2230,
2013-09-03_10:30,8082.95,8084.18,8082.95,8083.85,10262,197,2019,
2013-09-03_10:31,8088.63,8088.63,8082.49,8082.49,12673,301,2381,
2013-09-03_10:32,8082.41,8086.97,8082.41,8082.48,14145,294,2397,
2013-09-03_10:33,8087.23,8087.23,8082.48,8082.48,12360,223,2070,
2013-09-03_10:34,8081.61,8087.33,8081.61,8087.33,10737,249,2294,
2013-09-03_10:35,8086.17,8086.17,8081.25,8081.25,11355,217,2230,
2013-09-03_10:36,8086.69,8086.69,8085.87,8085.87,9383,218,2135,
2013-09-03_10:37,8081.12,8086.89,8081.12,8081.33,8380,180,1964,
2013-09-03_10:38,8081.88,8086.47,8081.75,8081.78,9943,219,2155,
2013-09-03_10:39,8081.11,8086.34,8081.11,8081.58,9318,225,1984,
2013-09-03_10:40,8080.69,8084.50,8079.61,8079.61,8704,220,1947,
2013-09-03_10:41,8084.28,8084.28,8079.32,8079.32,8748,224,1987,
2013-09-03_10:42,8078.84,8083.61,8078.84,8083.61,7274,180,1917,
2013-09-03_10:43,8079.24,8084.37,8079.24,8084.37,6830,164,1729,
2013-09-03_10:44,8078.30,8083.46,8078.26,8083.46,7779,198,1759,
2013-09-03_10:45,8078.64,8082.46,8077.33,8077.33,8860,165,1745,
2013-09-03_10:46,8077.31,8078.83,8077.31,8078.83,8856,194,1900,
2013-09-03_10:47,8077.36,8082.04,8077.36,8082.04,6764,158,1699,
2013-09-03_10:48,8078.16,8082.11,8078.16,8082.11,9064,180,1990,
2013-09-03_10:49,8082.71,8082.71,8077.33,8082.43,6780,166,1762,
2013-09-03_10:50,8082.61,8083.66,8078.39,8078.39,7222,168,1681,
2013-09-03_10:51,8083.55,8084.12,8079.34,8079.34,8029,198,1888,
2013-09-03_10:52,8083.31,8083.31,8078.67,8079.19,9055,234,1999,
2013-09-03_10:53,8079.27,8080.25,8079.22,8079.22,8588,191,1929,
2013-09-03_10:54,8079.12,8083.59,8079.12,8083.59,10116,216,2066,
2013-09-03_10:55,8078.23,8083.84,8078.23,8078.64,9693,218,1887,
2013-09-03_10:56,8083.07,8083.55,8078.48,8078.48,9500,216,2017,
2013-09-03_10:57,8078.43,8083.05,8077.58,8081.81,8337,200,1901,
2013-09-03_10:58,8078.15,8082.60,8077.65,8082.60,7799,204,1985,
2013-09-03_10:59,8078.47,8083.62,8078.47,8083.62,10452,210,2372,
2013-09-03_11:00,8078.67,8085.13,8078.67,8080.00,8531,201,2065,
2013-09-03_11:01,8080.68,8085.52,8080.68,8085.52,9123,218,2117,
2013-09-03_11:02,8080.05,8085.39,8080.05,8085.39,8365,203,1931,
2013-09-03_11:03,8086.56,8088.22,8083.46,8088.22,9592,191,2385,
2013-09-03_11:04,8087.75,8087.75,8083.04,8087.25,10150,233,2277,
2013-09-03_11:05,8081.97,8088.60,8081.97,8087.56,11383,193,2058,
2013-09-03_11:06,8087.18,8089.01,8087.18,8089.01,10712,219,2347,
2013-09-03_11:07,8089.70,8089.92,8089.16,8089.92,9015,188,2096,
2013-09-03_11:08,8089.05,8089.05,8084.63,8084.63,8049,197,1934,
2013-09-03_11:09,8089.99,8089.99,8084.99,8089.03,7900,187,2045,
2013-09-03_11:10,8084.68,8089.96,8084.68,8088.92,8517,151,1762,
2013-09-03_11:11,8088.65,8089.18,8085.24,8089.18,7241,179,1841,
2013-09-03_11:12,8088.52,8089.49,8083.99,8089.17,7054,197,1816,
2013-09-03_11:13,8082.99,8088.79,8082.99,8084.10,7215,161,1700,
2013-09-03_11:14,8084.85,8088.56,8083.58,8083.58,15112,299,2215,
2013-09-03_11:15,8084.01,8088.39,8083.20,8088.39,9081,193,1964,
2013-09-03_11:16,8083.76,8087.65,8083.48,8083.48,8586,174,2010,
2013-09-03_11:17,8088.54,8088.54,8082.56,8087.88,6560,137,1535,
2013-09-03_11:18,8088.58,8089.09,8083.97,8083.97,7638,152,1586,
2013-09-03_11:19,8087.39,8088.24,8083.94,8084.45,6556,163,1711,
2013-09-03_11:20,8089.34,8089.34,8083.41,8084.74,9163,191,2089,
2013-09-03_11:21,8083.49,8088.33,8083.49,8088.33,9142,211,2247,
2013-09-03_11:22,8087.76,8087.76,8081.39,8086.73,11761,242,2418,
2013-09-03_11:23,8086.33,8086.52,8081.06,8081.69,10726,231,2147,
2013-09-03_11:24,8080.82,8085.62,8080.59,8085.62,12947,241,2206,
2013-09-03_11:25,8080.85,8085.04,8080.85,8084.27,10832,215,2198,
2013-09-03_11:26,8080.87,8081.69,8080.75,8081.69,9330,210,2029,
2013-09-03_11:27,8081.69,8085.07,8080.07,8085.07,11892,242,2220,
2013-09-03_11:28,8079.40,8084.68,8079.40,8084.68,12231,251,2349,
2013-09-03_11:29,8078.73,8079.60,8078.53,8079.18,9938,211,2143,
2013-09-03_11:30,8077.98,8079.58,8077.98,8079.38,10595,233,2338,
2013-09-03_11:31,8080.05,8080.05,8078.76,8079.36,11543,289,2510,
2013-09-03_11:32,8079.23,8079.23,8078.35,8078.94,6860,190,1842,
2013-09-03_11:33,8080.30,8081.67,8080.30,8081.67,7990,191,2094,
2013-09-03_11:34,8080.22,8082.11,8080.22,8082.11,10798,238,2309,
2013-09-03_11:35,8080.31,8082.01,8080.31,8081.56,7737,201,2157,
2013-09-03_11:36,8083.36,8083.36,8081.18,8081.41,6678,158,1779,
2013-09-03_11:37,8081.44,8082.23,8081.44,8082.03,7522,186,1951,
2013-09-03_11:38,8087.59,8087.59,8082.89,8082.90,7677,175,2009,
2013-09-03_11:39,8083.39,8088.32,8082.70,8088.32,7562,178,2030,
2013-09-03_11:40,8088.08,8088.20,8084.30,8088.20,7554,191,1953,
2013-09-03_11:41,8082.43,8084.11,8082.43,8083.97,7215,183,2106,
2013-09-03_11:42,8089.37,8089.37,8084.17,8089.27,7379,199,1999,
2013-09-03_11:43,8088.65,8088.65,8083.04,8083.04,7249,183,1823,
2013-09-03_11:44,8082.30,8083.95,8082.30,8083.49,9644,233,2059,
2013-09-03_11:45,8082.95,8086.41,8082.95,8083.03,9871,193,1913,
2013-09-03_11:46,8080.99,8088.33,8080.99,8088.33,8130,176,1774,
2013-09-03_11:47,8089.45,8089.45,8083.58,8083.58,7106,148,1618,
2013-09-03_11:48,8084.25,8088.74,8082.28,8088.74,5990,155,1706,
2013-09-03_11:49,8090.03,8090.03,8084.10,8084.65,7282,176,1726,
2013-09-03_11:50,8083.65,8083.65,8081.75,8081.75,6051,161,1595,
2013-09-03_11:51,8080.89,8082.92,8080.89,8082.66,7103,161,1722,
2013-09-03_11:52,8082.99,8088.02,8082.99,8086.94,6764,148,1674,
2013-09-03_11:53,8086.64,8087.41,8083.78,8083.78,6498,135,1532,
2013-09-03_11:54,8083.95,8088.95,8082.52,8082.52,6752,149,1650,
2013-09-03_11:55,8082.93,8088.56,8082.93,8086.98,6561,162,1659,
2013-09-03_11:56,8082.96,8089.34,8082.96,8089.34,9492,170,1765,
2013-09-03_11:57,8084.10,8084.10,8083.11,8083.94,7693,173,1813,
2013-09-03_11:58,8090.30,8090.30,8084.14,8084.14,7636,153,1785,
2013-09-03_11:59,8082.50,8088.17,8082.50,8088.12,6886,147,1523,
2013-09-03_12:00,8088.77,8088.77,8084.00,8087.81,7360,177,1736,
2013-09-03_12:01,8087.86,8090.70,8085.68,8090.70,8855,189,1830,
2013-09-03_12:02,8088.90,8091.05,8084.87,8091.05,6488,165,1782,
2013-09-03_12:03,8090.92,8090.93,8090.75,8090.93,8183,194,1977,
2013-09-03_12:04,8090.94,8090.94,8089.50,8090.36,8868,198,1973,
2013-09-03_12:05,8085.84,8090.75,8085.84,8090.75,9281,197,2033,
2013-09-03_12:06,8090.73,8090.78,8089.91,8090.78,7643,191,2000,
2013-09-03_12:07,8091.20,8091.20,8084.32,8084.32,6526,159,1821,
2013-09-03_12:08,8084.01,8089.67,8083.69,8088.53,7214,195,1694,
2013-09-03_12:09,8088.05,8088.93,8088.01,8088.01,6985,167,1719,
2013-09-03_12:10,8088.11,8089.95,8088.11,8089.95,6817,168,1686,
2013-09-03_12:11,8087.64,8087.90,8082.95,8082.95,7153,162,1721,
2013-09-03_12:12,8082.56,8087.61,8082.56,8083.05,7069,151,1644,
2013-09-03_12:13,8086.14,8086.87,8085.81,8086.87,8106,170,1789,
2013-09-03_12:14,8086.23,8087.25,8080.38,8087.25,7016,172,1735,
2013-09-03_12:15,8087.18,8088.58,8083.66,8083.66,6490,157,1751,
2013-09-03_12:16,8088.20,8088.20,8083.64,8085.88,7393,213,1950,
2013-09-03_12:17,8085.49,8087.27,8082.47,8082.94,8397,265,2000,
2013-09-03_12:18,8086.61,8086.78,8081.69,8084.90,9775,283,2327,
2013-09-03_12:19,8084.89,8085.59,8080.75,8085.59,9797,217,1998,
2013-09-03_12:20,8086.38,8087.96,8086.34,8086.97,12541,280,2233,
2013-09-03_12:21,8082.62,8087.98,8082.62,8083.77,11328,234,2133,
2013-09-03_12:22,8082.34,8087.45,8082.34,8086.19,8884,187,1804,
2013-09-03_12:23,8087.09,8088.75,8087.09,8088.58,11339,299,2272,
2013-09-03_12:24,8082.54,8086.90,8082.18,8086.90,8165,194,1981,
2013-09-03_12:25,8081.12,8086.88,8081.12,8085.83,7575,201,1944,
2013-09-03_12:26,8086.25,8086.25,8084.97,8085.40,11114,251,2167,
2013-09-03_12:27,8084.46,8086.04,8084.46,8085.91,8685,196,2001,
2013-09-03_12:28,8086.28,8086.28,8085.38,8085.38,7036,188,1901,
2013-09-03_12:29,8085.23,8085.23,8084.61,8084.61,9730,185,2111,
2013-09-03_12:30,8084.93,8084.93,8080.85,8081.56,8731,202,2035,
2013-09-03_12:31,8082.87,8088.21,8082.87,8088.21,8772,228,2368,
2013-09-03_12:32,8087.41,8089.73,8087.41,8089.03,12657,239,2581,
2013-09-03_12:33,8089.53,8090.54,8089.29,8090.54,9110,219,2374,
2013-09-03_12:34,8090.13,8092.61,8090.13,8092.61,10056,281,2807,
2013-09-03_12:35,8091.84,8093.26,8091.52,8092.38,12984,346,2980,
2013-09-03_12:36,8092.41,8092.41,8091.64,8092.05,10614,251,2251,
2013-09-03_12:37,8095.99,8096.14,8091.54,8096.09,7829,162,1905,
2013-09-03_12:38,8090.69,8091.25,8089.97,8089.97,8785,179,2015,
2013-09-03_12:39,8094.21,8094.21,8090.61,8090.61,6799,151,1745,
2013-09-03_12:40,8088.49,8094.39,8088.49,8093.59,8365,177,1804,
2013-09-03_12:41,8089.09,8093.65,8087.82,8092.09,7664,171,1786,
2013-09-03_12:42,8091.97,8093.57,8088.06,8093.40,7556,174,1951,
2013-09-03_12:43,8088.45,8094.31,8088.45,8094.31,8451,199,2040,
2013-09-03_12:44,8093.60,8093.63,8089.13,8093.63,7193,181,1934,
2013-09-03_12:45,8093.89,8093.91,8093.17,8093.17,8245,194,2078,
2013-09-03_12:46,8087.49,8092.96,8087.49,8088.31,10049,243,2252,
2013-09-03_12:47,8088.27,8092.09,8088.27,8088.84,9750,216,2176,
2013-09-03_12:48,8088.75,8093.41,8085.99,8086.86,11043,238,2433,
2013-09-03_12:49,8087.31,8087.94,8086.29,8087.94,10807,266,2179,
2013-09-03_12:50,8088.24,8092.44,8087.77,8087.85,10279,282,2141,
2013-09-03_12:51,8085.98,8085.98,8080.96,8080.96,10046,216,2034,
2013-09-03_12:52,8085.73,8085.73,8080.49,8084.83,9515,193,2080,
2013-09-03_12:53,8086.51,8086.51,8081.61,8084.98,8093,182,1965,
2013-09-03_12:54,8081.49,8086.74,8081.49,8082.01,8444,178,2063,
2013-09-03_12:55,8081.10,8086.21,8081.10,8086.21,10115,187,2101,
2013-09-03_12:56,8086.63,8086.63,8080.71,8085.83,11702,258,2608,
2013-09-03_12:57,8081.96,8081.99,8081.63,8081.63,11713,210,2303,
2013-09-03_12:58,8086.54,8086.54,8080.75,8081.69,9445,242,2450,
2013-09-03_12:59,8080.41,8086.28,8080.41,8082.30,9515,197,2297,
2013-09-03_13:00,8083.32,8088.51,8082.73,8082.73,13359,282,2769,
2013-09-03_13:01,8088.61,8089.16,8084.85,8088.39,14070,233,2615,
2013-09-03_13:02,8089.67,8090.74,8089.39,8090.61,11308,229,2716,
2013-09-03_13:03,8090.29,8091.14,8086.35,8086.35,18648,385,3347,
2013-09-03_13:04,8087.93,8090.30,8086.00,8090.30,23738,253,3098,
2013-09-03_13:05,8085.68,8091.22,8085.31,8085.31,10145,227,2553,
2013-09-03_13:06,8085.05,8088.88,8085.05,8085.58,10014,250,2623,
2013-09-03_13:07,8088.00,8089.98,8085.28,8089.98,12870,226,2643,
2013-09-03_13:08,8090.28,8090.28,8084.92,8084.92,12296,230,2676,
2013-09-03_13:09,8084.94,8090.35,8084.15,8084.15,18398,296,3144,
2013-09-03_13:10,8090.31,8090.31,8084.90,8084.90,15317,304,3148,
2013-09-03_13:11,8090.78,8090.78,8085.31,8089.85,15629,324,3434,
2013-09-03_13:12,8089.75,8090.53,8085.82,8090.53,14196,303,3121,
2013-09-03_13:13,8090.08,8090.08,8089.52,8089.52,12843,281,3065,
2013-09-03_13:14,8089.35,8089.74,8089.35,8089.49,14873,287,3146,
2013-09-03_13:15,8088.86,8088.86,8083.38,8083.69,13692,278,3063,
2013-09-03_13:16,8089.49,8089.49,8084.83,8084.96,15092,310,3395,
2013-09-03_13:17,8088.49,8088.49,8083.82,8084.49,14165,335,3284,
2013-09-03_13:18,8088.68,8088.68,8084.21,8084.40,14731,323,3490,
2013-09-03_13:19,8088.84,8090.92,8087.38,8089.44,16188,401,3877,
2013-09-03_13:20,8088.33,8088.33,8084.61,8084.61,14681,321,3409,
2013-09-03_13:21,8090.56,8090.56,8084.77,8089.53,15396,337,3445,
2013-09-03_13:22,8089.39,8091.08,8085.26,8091.08,18112,363,3869,
2013-09-03_13:23,8084.85,8091.58,8084.85,8090.73,18506,451,4534,
2013-09-03_13:24,8089.84,8091.19,8086.22,8090.87,20942,458,4782,
2013-09-03_13:25,8085.19,8091.14,8085.19,8086.45,27429,467,5081,
2013-09-03_13:26,8086.45,8086.45,8086.45,8086.45,0,0,0,
2013-09-03_13:27,8086.45,8086.45,8086.45,8086.45,0,0,0,
2013-09-03_13:28,8086.45,8086.45,8086.45,8086.45,0,0,0,
2013-09-03_13:29,8086.45,8086.45,8086.45,8086.45,0,0,0,
2013-09-03_13:30,8086.45,8088.37,8086.45,8088.37,128658,4602,29719,
2013-09-04_09:01,8066.67,8067.57,8066.67,8067.57,79118,2621,20500,
2013-09-04_09:02,8066.95,8072.61,8066.85,8066.85,25384,797,6881,
2013-09-04_09:03,8071.73,8072.68,8068.11,8072.39,29485,683,6822,
2013-09-04_09:04,8073.29,8073.49,8069.03,8073.49,38424,724,6906,
2013-09-04_09:05,8071.91,8071.91,8070.87,8071.42,41269,700,6667,
2013-09-04_09:06,8067.31,8071.41,8064.43,8064.43,48331,625,6400,
2013-09-04_09:07,8069.03,8069.03,8063.83,8063.86,38503,555,5832,
2013-09-04_09:08,8064.52,8065.26,8064.52,8064.94,43041,678,6304,
2013-09-04_09:09,8064.64,8064.64,8062.93,8063.71,33026,542,5728,
2013-09-04_09:10,8063.78,8068.60,8063.75,8065.06,36010,576,5917,
2013-09-04_09:11,8064.00,8067.82,8063.09,8067.82,33453,510,5488,
2013-09-04_09:12,8067.12,8067.12,8061.52,8061.52,38272,499,5172,
2013-09-04_09:13,8061.25,8062.79,8058.24,8058.46,29636,437,4668,
2013-09-04_09:14,8061.68,8061.70,8056.97,8061.70,25873,410,4304,
2013-09-04_09:15,8061.22,8061.51,8057.36,8057.36,28135,393,4148,
2013-09-04_09:16,8056.12,8056.57,8054.66,8054.66,29278,420,4450,
2013-09-04_09:17,8054.48,8058.73,8054.48,8057.61,24275,494,4347,
2013-09-04_09:18,8052.80,8056.68,8052.43,8056.68,26508,436,4710,
2013-09-04_09:19,8056.99,8057.24,8051.83,8051.83,21598,417,4152,
2013-09-04_09:20,8054.72,8054.72,8050.11,8050.11,20108,393,3967,
2013-09-04_09:21,8055.69,8056.56,8055.48,8056.56,20048,307,3764,
2013-09-04_09:22,8056.53,8056.53,8055.49,8055.49,19456,332,3660,
2013-09-04_09:23,8056.67,8057.78,8052.58,8057.78,20081,377,3907,
2013-09-04_09:24,8057.78,8060.21,8057.78,8060.00,19411,349,3679,
2013-09-04_09:25,8066.08,8068.11,8062.65,8068.11,25542,337,3877,
2013-09-04_09:26,8064.13,8064.38,8062.74,8062.96,22270,392,4064,
2013-09-04_09:27,8067.11,8067.11,8062.23,8062.50,21874,363,3996,
2013-09-04_09:28,8061.71,8061.78,8056.92,8060.29,24259,515,4217,
2013-09-04_09:29,8055.65,8060.42,8055.65,8059.86,20572,423,3960,
2013-09-04_09:30,8059.80,8059.80,8055.19,8055.19,19393,318,3609,
2013-09-04_09:31,8061.29,8062.75,8061.29,8061.48,17881,294,3459,
2013-09-04_09:32,8060.34,8060.34,8054.85,8059.70,15572,266,3185,
2013-09-04_09:33,8054.57,8061.07,8054.57,8060.64,17350,315,3459,
2013-09-04_09:34,8060.22,8060.79,8055.01,8060.23,18171,328,3385,
2013-09-04_09:35,8056.31,8060.35,8056.09,8060.20,19926,317,3598,
2013-09-04_09:36,8059.45,8060.00,8055.79,8056.08,20947,325,3539,
2013-09-04_09:37,8060.51,8060.51,8055.69,8055.69,14979,309,3416,
2013-09-04_09:38,8055.57,8060.60,8055.57,8055.62,17787,373,3630,
2013-09-04_09:39,8056.62,8056.62,8055.30,8055.40,16442,308,3416,
2013-09-04_09:40,8055.22,8055.93,8055.20,8055.86,17117,281,3084,
2013-09-04_09:41,8059.78,8059.78,8055.45,8055.83,14624,281,2831,
2013-09-04_09:42,8059.75,8061.36,8056.18,8056.55,11323,221,2544,
2013-09-04_09:43,8055.36,8059.81,8055.36,8058.78,16074,408,3357,
2013-09-04_09:44,8058.91,8059.96,8058.91,8059.96,16077,328,3112,
2013-09-04_09:45,8058.77,8064.87,8058.77,8064.87,15572,291,2967,
2013-09-04_09:46,8065.35,8066.27,8060.65,8061.32,14532,255,2701,
2013-09-04_09:47,8066.69,8068.41,8063.08,8063.52,14855,289,2847,
2013-09-04_09:48,8069.31,8071.00,8067.27,8071.00,14658,301,2903,
2013-09-04_09:49,8065.23,8067.08,8065.23,8067.08,15121,295,3100,
2013-09-04_09:50,8067.45,8067.45,8066.18,8066.50,14913,302,3178,
2013-09-04_09:51,8065.70,8070.84,8065.70,8067.33,13924,265,2937,
2013-09-04_09:52,8066.58,8071.74,8066.19,8066.19,12575,248,2598,
2013-09-04_09:53,8065.08,8066.08,8065.08,8066.08,11835,266,2661,
2013-09-04_09:54,8065.27,8065.46,8064.86,8064.86,13767,242,2668,
2013-09-04_09:55,8064.27,8065.02,8063.65,8063.65,16506,372,3164,
2013-09-04_09:56,8063.77,8068.50,8063.77,8068.50,16510,362,2978,
2013-09-04_09:57,8063.49,8068.12,8063.49,8063.89,15932,340,2884,
2013-09-04_09:58,8068.57,8068.57,8063.39,8063.41,11462,274,2558,
2013-09-04_09:59,8063.65,8063.65,8062.94,8063.15,10570,241,2377,
2013-09-04_10:00,8063.09,8063.19,8062.72,8062.83,10599,234,2386,
2013-09-04_10:01,8067.78,8068.25,8064.28,8064.73,16445,309,2895,
2013-09-04_10:02,8065.76,8071.49,8065.76,8066.42,18761,325,3179,
2013-09-04_10:03,8066.35,8071.28,8066.35,8071.28,18894,353,3224,
2013-09-04_10:04,8071.63,8072.76,8068.32,8068.32,14626,270,3110,
2013-09-04_10:05,8070.92,8070.92,8065.91,8065.91,14971,258,2885,
2013-09-04_10:06,8066.48,8067.02,8066.48,8066.80,9759,193,2214,
2013-09-04_10:07,8067.76,8071.84,8067.12,8071.84,9503,221,2348,
2013-09-04_10:08,8066.91,8067.32,8066.32,8066.32,9794,219,2325,
2013-09-04_10:09,8067.15,8072.87,8067.15,8068.22,11514,226,2348,
2013-09-04_10:10,8067.37,8067.37,8065.96,8067.10,10179,233,2348,
2013-09-04_10:11,8066.53,8071.72,8066.53,8071.72,10035,206,2217,
2013-09-04_10:12,8067.30,8071.30,8066.07,8066.42,7891,197,2046,
2013-09-04_10:13,8066.41,8067.74,8066.41,8067.74,9786,190,1968,
2013-09-04_10:14,8067.67,8068.59,8067.41,8068.59,10559,230,2132,
2013-09-04_10:15,8068.38,8068.38,8067.29,8068.09,9471,196,1995,
2013-09-04_10:16,8067.97,8072.20,8067.68,8067.68,10951,235,2175,
2013-09-04_10:17,8067.14,8071.69,8066.26,8066.26,10783,233,2233,
2013-09-04_10:18,8066.39,8070.65,8066.39,8069.95,13503,381,2970,
2013-09-04_10:19,8070.34,8070.34,8064.85,8064.85,10345,294,2419,
2013-09-04_10:20,8069.12,8070.05,8068.95,8069.73,11243,245,2258,
2013-09-04_10:21,8063.90,8064.94,8063.90,8064.94,12998,287,2654,
2013-09-04_10:22,8064.03,8064.03,8062.56,8062.56,14236,271,2580,
2013-09-04_10:23,8063.00,8063.00,8061.75,8061.81,13141,358,2930,
2013-09-04_10:24,8066.69,8066.69,8060.81,8061.65,11247,285,2646,
2013-09-04_10:25,8065.85,8065.85,8060.34,8060.80,12194,244,2428,
2013-09-04_10:26,8060.27,8065.41,8060.27,8060.47,10921,243,2318,
2013-09-04_10:27,8059.87,8064.76,8059.87,8064.13,11949,304,2578,
2013-09-04_10:28,8060.20,8064.20,8059.18,8064.20,11750,246,2410,
2013-09-04_10:29,8059.75,8059.76,8059.34,8059.34,10837,236,2378,
2013-09-04_10:30,8059.41,8063.98,8059.41,8059.68,8923,190,2053,
2013-09-04_10:31,8064.02,8064.02,8058.65,8058.65,9770,207,2300,
2013-09-04_10:32,8058.85,8058.85,8057.15,8057.80,10600,228,2436,
2013-09-04_10:33,8060.93,8060.93,8057.18,8057.18,10844,248,2566,
2013-09-04_10:34,8056.06,8056.06,8055.55,8055.77,11046,235,2449,
2013-09-04_10:35,8055.52,8055.52,8053.73,8053.73,9775,223,2390,
2013-09-04_10:36,8053.79,8059.86,8053.79,8059.86,10711,240,2493,
2013-09-04_10:37,8054.56,8058.15,8053.79,8058.15,10666,311,2721,
2013-09-04_10:38,8052.23,8056.55,8052.14,8056.45,13367,301,3045,
2013-09-04_10:39,8056.26,8056.26,8051.71,8051.94,12332,317,3030,
2013-09-04_10:40,8051.17,8055.27,8051.09,8055.27,14179,344,3117,
2013-09-04_10:41,8050.12,8053.69,8048.56,8048.99,12329,323,2744,
2013-09-04_10:42,8049.30,8049.30,8047.24,8047.24,14430,342,3091,
2013-09-04_10:43,8047.78,8051.61,8045.65,8045.65,17527,441,3952,
2013-09-04_10:44,8045.39,8049.12,8044.45,8049.12,18132,418,3835,
2013-09-04_10:45,8048.90,8048.90,8042.94,8042.95,14027,298,3204,
2013-09-04_10:46,8042.22,8046.67,8042.10,8046.67,15612,273,3169,
2013-09-04_10:47,8043.11,8049.09,8043.11,8049.09,15898,300,3434,
2013-09-04_10:48,8047.57,8049.45,8044.00,8044.46,15065,267,3177,
2013-09-04_10:49,8044.20,8051.35,8044.20,8051.35,14565,262,2849,
2013-09-04_10:50,8050.78,8052.43,8050.78,8052.43,11933,272,2677,
2013-09-04_10:51,8052.88,8053.53,8048.68,8048.72,12230,252,2637,
2013-09-04_10:52,8054.52,8054.52,8053.46,8053.46,12242,235,2464,
2013-09-04_10:53,8053.93,8054.75,8048.81,8048.81,8337,179,1985,
2013-09-04_10:54,8048.23,8053.26,8048.23,8048.76,6964,169,1833,
2013-09-04_10:55,8047.51,8052.56,8047.51,8048.49,6881,149,1691,
2013-09-04_10:56,8047.86,8051.25,8046.34,8046.67,8030,178,1883,
2013-09-04_10:57,8046.43,8050.97,8045.15,8049.54,7499,161,1679,
2013-09-04_10:58,8046.13,8050.58,8045.44,8050.58,7287,147,1661,
2013-09-04_10:59,8046.52,8050.84,8045.86,8045.86,7393,148,1787,
2013-09-04_11:00,8044.61,8045.45,8044.50,8044.50,8030,175,1836,
2013-09-04_11:01,8044.42,8048.69,8044.11,8044.99,8454,157,1773,
2013-09-04_11:02,8043.78,8048.69,8043.65,8048.69,7248,153,1706,
2013-09-04_11:03,8044.11,8049.13,8043.74,8049.13,6415,129,1522,
2013-09-04_11:04,8044.07,8049.26,8044.07,8044.27,6956,173,1693,
2013-09-04_11:05,8043.86,8045.02,8043.86,8045.02,6696,174,1591,
2013-09-04_11:06,8043.97,8044.19,8043.25,8044.19,6322,198,1740,
2013-09-04_11:07,8044.44,8050.76,8044.44,8044.94,7691,225,1891,
2013-09-04_11:08,8043.70,8048.08,8043.70,8044.94,7179,197,1810,
2013-09-04_11:09,8043.81,8049.90,8043.81,8049.90,7860,229,2133,
2013-09-04_11:10,8043.47,8049.61,8043.47,8049.61,8079,198,1909,
2013-09-04_11:11,8045.13,8045.13,8043.39,8043.39,8845,212,1838,
2013-09-04_11:12,8043.55,8048.08,8043.44,8047.06,9929,185,1940,
2013-09-04_11:13,8043.04,8049.19,8042.80,8042.80,8049,154,1855,
2013-09-04_11:14,8043.14,8046.90,8042.66,8042.99,7999,152,1620,
2013-09-04_11:15,8042.59,8044.31,8042.59,8044.31,7504,145,1660,
2013-09-04_11:16,8044.39,8044.91,8044.39,8044.72,9682,158,1663,
2013-09-04_11:17,8045.19,8048.37,8043.77,8048.37,6755,128,1433,
2013-09-04_11:18,8044.38,8044.49,8042.84,8042.84,5551,140,1484,
2013-09-04_11:19,8043.31,8043.31,8042.06,8042.06,5618,141,1551,
2013-09-04_11:20,8042.80,8043.60,8042.63,8043.60,6551,165,1501,
2013-09-04_11:21,8043.47,8047.28,8042.75,8042.75,8886,143,1546,
2013-09-04_11:22,8042.60,8047.08,8041.75,8041.75,7270,141,1548,
2013-09-04_11:23,8042.20,8046.81,8041.49,8042.50,7146,150,1554,
2013-09-04_11:24,8043.99,8049.34,8043.99,8045.08,6543,155,1790,
2013-09-04_11:25,8050.20,8051.09,8045.64,8051.09,6734,137,1636,
2013-09-04_11:26,8046.68,8051.55,8045.52,8045.52,8949,149,1732,
2013-09-04_11:27,8044.56,8045.41,8044.00,8045.41,7201,149,1607,
2013-09-04_11:28,8045.20,8046.15,8045.20,8045.90,6119,154,1595,
2013-09-04_11:29,8046.66,8051.66,8045.76,8045.76,7083,215,1770,
2013-09-04_11:30,8047.06,8051.70,8046.29,8048.41,7085,187,1738,
2013-09-04_11:31,8049.09,8049.16,8048.12,8049.16,9003,205,1863,
2013-09-04_11:32,8046.87,8051.60,8046.87,8048.04,6440,185,1646,
2013-09-04_11:33,8048.14,8048.27,8046.67,8048.27,7650,153,1626,
2013-09-04_11:34,8048.79,8052.99,8048.60,8048.60,7490,164,1612,
2013-09-04_11:35,8048.58,8048.58,8047.53,8048.30,7784,159,1523,
2013-09-04_11:36,8048.96,8051.33,8048.96,8051.33,11512,265,2220,
2013-09-04_11:37,8056.41,8059.65,8053.14,8059.65,11399,329,2507,
2013-09-04_11:38,8053.81,8060.48,8053.81,8056.16,10472,238,2393,
2013-09-04_11:39,8057.01,8060.45,8054.90,8055.49,9079,204,2026,
2013-09-04_11:40,8055.49,8056.09,8054.90,8054.90,10728,199,1958,
2013-09-04_11:41,8054.05,8054.16,8052.85,8052.96,9567,191,1776,
2013-09-04_11:42,8053.22,8054.45,8053.22,8054.45,6468,152,1568,
2013-09-04_11:43,8053.84,8054.46,8053.84,8054.22,7411,164,1639,
2013-09-04_11:44,8053.60,8059.08,8053.60,8054.29,5587,124,1494,
2013-09-04_11:45,8054.73,8054.73,8054.00,8054.00,7555,127,1488,
2013-09-04_11:46,8053.47,8054.15,8053.47,8054.03,6063,137,1481,
2013-09-04_11:47,8053.64,8053.64,8052.87,8052.87,4510,116,1270,
2013-09-04_11:48,8052.44,8059.46,8052.44,8059.46,5789,144,1547,
2013-09-04_11:49,8055.26,8056.58,8055.18,8056.58,7096,168,1753,
2013-09-04_11:50,8055.97,8062.05,8055.97,8061.32,7558,171,1759,
2013-09-04_11:51,8057.48,8061.60,8057.04,8057.04,10759,178,1936,
2013-09-04_11:52,8058.12,8062.42,8058.12,8058.58,9001,173,1704,
2013-09-04_11:53,8058.19,8058.39,8058.17,8058.39,6671,131,1367,
2013-09-04_11:54,8063.52,8063.85,8058.68,8063.85,6703,143,1652,
2013-09-04_11:55,8058.37,8058.71,8058.19,8058.71,4866,112,1306,
2013-09-04_11:56,8058.10,8063.90,8058.02,8058.02,4974,126,1419,
2013-09-04_11:57,8058.08,8058.08,8056.55,8057.01,5966,133,1457,
2013-09-04_11:58,8057.06,8057.40,8056.83,8056.83,6202,142,1376,
2013-09-04_11:59,8057.22,8064.48,8057.22,8064.48,5629,138,1574,
2013-09-04_12:00,8058.94,8062.82,8057.47,8062.82,4417,118,1292,
2013-09-04_12:01,8058.76,8059.41,8056.87,8056.87,5556,119,1328,
2013-09-04_12:02,8056.81,8061.77,8056.66,8059.20,4808,117,1375,
2013-09-04_12:03,8058.44,8059.16,8058.44,8058.78,4546,145,1512,
2013-09-04_12:04,8058.47,8058.47,8056.96,8057.37,5540,133,1326,
2013-09-04_12:05,8057.24,8057.24,8056.37,8057.09,4798,123,1346,
2013-09-04_12:06,8056.82,8057.06,8056.67,8056.82,7712,150,1602,
2013-09-04_12:07,8057.77,8062.21,8057.77,8058.25,7977,146,1745,
2013-09-04_12:08,8058.53,8063.89,8058.49,8058.49,7619,178,1984,
2013-09-04_12:09,8058.73,8063.46,8058.73,8058.98,7278,173,1889,
2013-09-04_12:10,8059.70,8059.70,8056.94,8056.94,6016,153,1660,
2013-09-04_12:11,8057.37,8058.01,8057.05,8057.10,7305,187,1794,
2013-09-04_12:12,8056.66,8058.66,8056.66,8058.11,6238,183,1859,
2013-09-04_12:13,8058.99,8063.41,8056.81,8056.85,6030,152,1589,
2013-09-04_12:14,8057.86,8057.86,8056.60,8057.06,7724,180,1644,
2013-09-04_12:15,8057.69,8064.88,8057.69,8064.88,6792,185,1856,
2013-09-04_12:16,8057.90,8061.13,8057.90,8061.13,5756,151,1631,
2013-09-04_12:17,8057.44,8057.44,8055.95,8055.95,6094,138,1573,
2013-09-04_12:18,8056.25,8058.02,8056.25,8058.02,6083,148,1472,
2013-09-04_12:19,8058.73,8063.71,8058.53,8058.53,4934,147,1602,
2013-09-04_12:20,8058.87,8064.13,8058.84,8058.84,5831,152,1712,
2013-09-04_12:21,8058.67,8062.30,8056.69,8056.69,7078,166,1617,
2013-09-04_12:22,8056.93,8061.47,8056.93,8059.63,7509,182,1724,
2013-09-04_12:23,8064.19,8064.19,8058.63,8058.86,7542,155,1688,
2013-09-04_12:24,8063.60,8063.60,8059.57,8059.69,7875,174,1873,
2013-09-04_12:25,8060.12,8065.21,8059.33,8063.94,7268,167,1706,
2013-09-04_12:26,8059.07,8059.89,8059.07,8059.34,6784,160,1827,
2013-09-04_12:27,8060.34,8066.16,8060.34,8066.16,10863,322,2511,
2013-09-04_12:28,8066.97,8067.50,8063.13,8067.50,10071,234,2415,
2013-09-04_12:29,8068.37,8068.37,8063.88,8064.75,9914,239,2407,
2013-09-04_12:30,8064.87,8070.35,8064.87,8070.35,6883,175,2015,
2013-09-04_12:31,8072.09,8073.10,8072.06,8072.60,15911,385,3123,
2013-09-04_12:32,8072.69,8074.55,8068.90,8074.55,16599,286,2626,
2013-09-04_12:33,8069.14,8075.75,8069.14,8071.80,13781,286,2551,
2013-09-04_12:34,8075.50,8075.50,8070.71,8070.71,11288,255,2373,
2013-09-04_12:35,8077.35,8077.35,8071.71,8072.91,16634,318,2587,
2013-09-04_12:36,8074.01,8079.63,8074.01,8079.63,17584,337,3104,
2013-09-04_12:37,8074.75,8082.30,8074.75,8082.06,16436,399,3692,
2013-09-04_12:38,8084.75,8088.55,8084.75,8088.55,34251,694,5190,
2013-09-04_12:39,8088.50,8089.75,8088.38,8088.47,22264,495,4176,
2013-09-04_12:40,8089.44,8094.12,8089.44,8094.12,19411,422,3541,
2013-09-04_12:41,8089.96,8089.96,8087.34,8088.49,16901,264,2793,
2013-09-04_12:42,8088.98,8092.82,8088.05,8092.82,12554,316,2645,
2013-09-04_12:43,8086.67,8086.67,8085.60,8085.60,12385,247,2478,
2013-09-04_12:44,8085.11,8090.65,8085.00,8085.00,11535,225,2281,
2013-09-04_12:45,8085.12,8086.34,8083.45,8083.45,13109,234,2323,
2013-09-04_12:46,8085.70,8090.41,8084.20,8084.20,10535,208,2338,
2013-09-04_12:47,8082.68,8082.91,8082.11,8082.11,12046,226,2307,
2013-09-04_12:48,8082.39,8082.40,8082.36,8082.36,11518,219,2104,
2013-09-04_12:49,8083.10,8084.42,8080.04,8080.04,11926,275,2616,
2013-09-04_12:50,8083.30,8083.30,8078.54,8082.22,14718,203,2121,
2013-09-04_12:51,8077.71,8083.86,8077.71,8077.73,11453,202,2293,
2013-09-04_12:52,8077.22,8082.52,8077.04,8082.52,12151,217,2289,
2013-09-04_12:53,8077.47,8081.50,8076.51,8076.75,11981,226,2165,
2013-09-04_12:54,8076.35,8076.35,8075.71,8076.23,11845,225,2142,
2013-09-04_12:55,8075.33,8080.45,8075.33,8075.73,10432,212,2132,
2013-09-04_12:56,8076.76,8082.74,8076.76,8082.74,9148,183,2007,
2013-09-04_12:57,8076.84,8082.79,8076.84,8078.64,9086,179,2133,
2013-09-04_12:58,8076.99,8077.35,8076.94,8076.94,8924,157,1875,
2013-09-04_12:59,8082.57,8082.57,8077.93,8078.91,8248,165,1944,
2013-09-04_13:00,8078.38,8078.38,8076.57,8076.66,9247,180,2033,
2013-09-04_13:01,8077.19,8079.41,8076.86,8078.86,13028,226,2414,
2013-09-04_13:02,8080.72,8084.92,8079.90,8079.90,12144,231,2338,
2013-09-04_13:03,8080.94,8085.73,8079.98,8085.51,12831,225,2594,
2013-09-04_13:04,8087.31,8087.31,8081.44,8081.44,11593,241,2736,
2013-09-04_13:05,8085.74,8087.53,8081.07,8081.07,11462,213,2430,
2013-09-04_13:06,8082.45,8086.24,8082.45,8082.67,12876,269,2652,
2013-09-04_13:07,8081.35,8085.86,8080.72,8085.39,11247,335,2754,
2013-09-04_13:08,8081.46,8085.11,8080.42,8085.11,11789,253,2784,
2013-09-04_13:09,8080.71,8085.80,8079.52,8079.52,11980,296,2688,
2013-09-04_13:10,8080.07,8080.96,8080.07,8080.96,12846,253,2705,
2013-09-04_13:11,8080.29,8085.15,8079.63,8080.03,10653,221,2570,
2013-09-04_13:12,8081.25,8081.25,8079.50,8080.19,10578,226,2865,
2013-09-04_13:13,8079.46,8085.00,8079.46,8080.01,12010,239,2672,
2013-09-04_13:14,8080.69,8080.69,8078.54,8079.74,11912,273,2891,
2013-09-04_13:15,8080.06,8082.86,8078.66,8080.31,12685,270,2837,
2013-09-04_13:16,8079.96,8080.61,8079.71,8080.12,13600,267,3044,
2013-09-04_13:17,8078.64,8084.47,8078.64,8083.93,22967,307,3451,
2013-09-04_13:18,8078.47,8081.36,8078.47,8079.79,13167,284,3177,
2013-09-04_13:19,8079.53,8084.87,8079.15,8084.19,14143,272,3221,
2013-09-04_13:20,8079.27,8084.38,8079.27,8084.38,16745,338,3307,
2013-09-04_13:21,8079.99,8080.88,8079.73,8080.88,14391,328,3681,
2013-09-04_13:22,8079.28,8086.78,8079.28,8081.19,19720,379,4220,
2013-09-04_13:23,8081.09,8086.45,8081.09,8086.45,19417,407,4313,
2013-09-04_13:24,8082.23,8082.88,8081.34,8081.34,27387,474,5163,
2013-09-04_13:25,8087.55,8087.55,8085.15,8086.58,26351,415,4822,
2013-09-04_13:26,8086.58,8086.58,8086.58,8086.58,0,0,0,
2013-09-04_13:27,8086.58,8086.58,8086.58,8086.58,0,0,0,
2013-09-04_13:28,8086.58,8086.58,8086.58,8086.58,0,0,0,
2013-09-04_13:29,8086.58,8086.58,8086.58,8086.58,0,0,0,
2013-09-04_13:30,8086.58,8086.58,8083.44,8083.44,127498,4274,29333,
2013-09-05_09:01,8109.24,8118.42,8109.24,8118.42,80870,2811,22783,
2013-09-05_09:02,8117.91,8117.91,8114.46,8114.59,27778,998,8108,
2013-09-05_09:03,8114.59,8115.80,8114.59,8115.15,36789,1024,8217,
2013-09-05_09:04,8110.99,8114.64,8110.99,8114.16,40083,819,7255,
2013-09-05_09:05,8112.72,8112.72,8109.50,8109.50,48606,927,7636,
2013-09-05_09:06,8111.66,8111.66,8107.64,8107.64,60526,888,7319,
2013-09-05_09:07,8108.66,8108.66,8107.23,8108.64,49148,805,6985,
2013-09-05_09:08,8113.62,8113.91,8112.35,8113.12,41410,650,6494,
2013-09-05_09:09,8113.21,8113.26,8107.22,8113.26,42097,658,6486,
2013-09-05_09:10,8109.23,8114.21,8109.23,8109.39,35599,586,5986,
2013-09-05_09:11,8109.61,8112.66,8109.61,8111.62,37213,648,6096,
2013-09-05_09:12,8113.39,8113.39,8111.95,8113.00,32888,629,5692,
2013-09-05_09:13,8113.96,8113.96,8112.70,8112.70,39379,645,5845,
2013-09-05_09:14,8112.89,8113.23,8111.91,8113.23,31002,561,5402,
2013-09-05_09:15,8112.95,8117.53,8112.00,8112.00,34077,581,5574,
2013-09-05_09:16,8112.97,8125.01,8112.97,8125.01,38399,692,6011,
2013-09-05_09:17,8127.15,8131.45,8126.01,8128.42,49437,975,7406,
2013-09-05_09:18,8129.89,8131.62,8129.37,8131.62,42809,742,6877,
2013-09-05_09:19,8131.61,8136.43,8129.50,8129.50,31258,614,5842,
2013-09-05_09:20,8130.98,8135.58,8130.22,8130.55,32232,553,5512,
2013-09-05_09:21,8131.32,8132.21,8131.32,8132.21,30446,534,5194,
2013-09-05_09:22,8137.23,8137.23,8130.30,8132.38,31392,488,5129,
2013-09-05_09:23,8132.88,8132.88,8130.11,8130.11,27080,422,4654,
2013-09-05_09:24,8130.34,8131.05,8129.79,8130.36,24069,475,4493,
2013-09-05_09:25,8130.37,8136.41,8130.37,8134.93,26362,503,4881,
2013-09-05_09:26,8129.99,8134.29,8129.48,8129.53,25255,538,4906,
2013-09-05_09:27,8129.48,8129.48,8126.40,8126.77,25043,625,5205,
2013-09-05_09:28,8125.58,8127.24,8125.58,8125.83,33494,631,5169,
2013-09-05_09:29,8124.24,8124.24,8121.70,8121.70,30127,514,4702,
2013-09-05_09:30,8122.52,8124.72,8119.83,8119.83,22196,483,4179,
2013-09-05_09:31,8119.17,8119.17,8118.34,8118.81,26195,524,4506,
2013-09-05_09:32,8117.75,8117.75,8115.86,8115.86,26398,494,4697,
2013-09-05_09:33,8115.13,8115.46,8113.81,8113.81,22612,386,4024,
2013-09-05_09:34,8113.04,8114.17,8113.04,8113.40,19595,401,3719,
2013-09-05_09:35,8113.20,8118.60,8111.99,8111.99,23804,404,3792,
2013-09-05_09:36,8112.07,8113.01,8112.07,8112.67,17848,352,3562,
2013-09-05_09:37,8113.44,8113.51,8112.45,8112.82,19610,349,3644,
2013-09-05_09:38,8117.42,8117.91,8112.00,8112.00,15721,289,3324,
2013-09-05_09:39,8112.82,8116.70,8111.89,8112.82,14781,270,3093,
2013-09-05_09:40,8111.97,8112.91,8111.50,8112.28,24309,328,3520,
2013-09-05_09:41,8113.38,8114.76,8112.40,8114.76,16253,292,3222,
2013-09-05_09:42,8119.68,8119.68,8115.44,8115.44,16994,343,3386,
2013-09-05_09:43,8116.23,8120.14,8116.23,8120.14,16477,360,3441,
2013-09-05_09:44,8117.85,8121.49,8117.85,8121.37,15852,293,3038,
2013-09-05_09:45,8118.21,8121.04,8117.99,8121.04,15240,299,2897,
2013-09-05_09:46,8116.99,8123.33,8116.32,8123.33,13572,277,2909,
2013-09-05_09:47,8122.70,8122.70,8117.34,8121.01,16107,293,2868,
2013-09-05_09:48,8119.47,8119.47,8115.30,8117.53,14207,261,2805,
2013-09-05_09:49,8116.34,8122.00,8116.34,8116.95,11543,235,2585,
2013-09-05_09:50,8117.20,8121.56,8116.82,8121.56,11885,237,2690,
2013-09-05_09:51,8116.06,8120.45,8116.06,8116.12,12587,255,2737,
2013-09-05_09:52,8115.73,8121.75,8115.22,8115.22,14161,289,2784,
2013-09-05_09:53,8120.83,8120.83,8115.92,8118.15,14150,287,2887,
2013-09-05_09:54,8121.50,8125.07,8121.50,8125.07,17293,428,3581,
2013-09-05_09:55,8125.67,8126.96,8121.10,8121.10,15970,428,3497,
2013-09-05_09:56,8126.44,8126.44,8122.39,8122.39,16697,348,3233,
2013-09-05_09:57,8122.23,8127.19,8121.02,8121.02,13875,314,2757,
2013-09-05_09:58,8121.20,8122.26,8120.65,8122.26,14491,313,2825,
2013-09-05_09:59,8122.57,8123.22,8122.16,8123.22,13287,326,3121,
2013-09-05_10:00,8123.46,8126.34,8121.58,8121.58,11607,258,2789,
2013-09-05_10:01,8123.07,8125.92,8123.07,8123.19,14162,258,2670,
2013-09-05_10:02,8122.93,8123.28,8122.51,8123.23,12570,245,2862,
2013-09-05_10:03,8122.57,8127.65,8122.44,8127.65,10820,229,2411,
2013-09-05_10:04,8123.79,8123.79,8121.70,8121.70,12556,337,2512,
2013-09-05_10:05,8121.90,8121.90,8120.11,8120.11,13586,280,2373,
2013-09-05_10:06,8120.83,8123.37,8120.83,8122.15,12206,278,2759,
2013-09-05_10:07,8121.30,8121.54,8120.41,8120.41,11292,243,2508,
2013-09-05_10:08,8120.87,8121.96,8120.55,8121.96,11195,234,2219,
2013-09-05_10:09,8120.73,8122.94,8120.58,8120.58,11916,275,2515,
2013-09-05_10:10,8121.17,8122.32,8116.72,8121.03,11373,256,2586,
2013-09-05_10:11,8120.54,8121.78,8120.54,8121.78,10525,267,2351,
2013-09-05_10:12,8121.63,8122.26,8115.20,8122.13,10572,213,2224,
2013-09-05_10:13,8121.61,8121.61,8117.71,8117.71,8715,197,2143,
2013-09-05_10:14,8119.33,8122.11,8119.33,8122.11,9563,201,2074,
2013-09-05_10:15,8121.11,8124.74,8119.87,8124.74,10007,237,2419,
2013-09-05_10:16,8124.24,8124.24,8122.80,8122.80,13762,286,2747,
2013-09-05_10:17,8123.73,8123.73,8121.86,8121.86,12383,244,2495,
2013-09-05_10:18,8120.62,8122.85,8116.79,8116.79,12907,279,2743,
2013-09-05_10:19,8120.95,8120.95,8120.11,8120.21,10969,239,2196,
2013-09-05_10:20,8116.86,8121.30,8116.86,8121.25,7731,198,2066,
2013-09-05_10:21,8121.62,8122.22,8121.10,8122.22,8554,216,2111,
2013-09-05_10:22,8120.62,8122.07,8120.62,8121.33,8094,195,2082,
2013-09-05_10:23,8120.74,8121.57,8116.31,8121.57,10253,219,2303,
2013-09-05_10:24,8121.23,8121.97,8121.23,8121.57,10231,219,2404,
2013-09-05_10:25,8121.02,8122.64,8116.28,8122.64,10756,276,2485,
2013-09-05_10:26,8117.06,8121.77,8116.88,8121.77,11617,249,2633,
2013-09-05_10:27,8120.92,8122.15,8117.58,8117.58,10119,211,2250,
2013-09-05_10:28,8121.48,8121.86,8117.35,8121.86,8592,211,2164,
2013-09-05_10:29,8120.97,8122.15,8115.75,8122.15,9220,216,2291,
2013-09-05_10:30,8121.36,8124.24,8118.31,8124.24,9852,215,2196,
2013-09-05_10:31,8122.86,8127.99,8122.86,8127.99,11910,265,2540,
2013-09-05_10:32,8121.49,8126.93,8121.49,8125.10,12224,273,2640,
2013-09-05_10:33,8125.31,8125.31,8119.81,8124.43,12167,220,2175,
2013-09-05_10:34,8125.46,8125.53,8120.39,8120.39,10496,228,2404,
2013-09-05_10:35,8124.84,8127.10,8124.84,8127.10,10732,253,2670,
2013-09-05_10:36,8129.16,8130.99,8129.16,8130.99,16711,414,3565,
2013-09-05_10:37,8131.42,8140.18,8131.42,8140.18,30765,707,5368,
2013-09-05_10:38,8141.26,8142.28,8141.26,8142.05,20571,404,3770,
2013-09-05_10:39,8137.23,8143.06,8137.23,8137.80,19327,391,3545,
2013-09-05_10:40,8142.93,8142.93,8137.81,8137.91,17358,357,3208,
2013-09-05_10:41,8137.32,8141.97,8136.16,8136.16,17746,322,3076,
2013-09-05_10:42,8135.41,8136.63,8135.35,8136.45,16294,330,3243,
2013-09-05_10:43,8136.03,8139.49,8135.65,8139.33,13169,262,2883,
2013-09-05_10:44,8135.13,8137.84,8135.13,8135.83,13604,334,2717,
2013-09-05_10:45,8137.02,8137.02,8136.06,8136.62,12792,253,2608,
2013-09-05_10:46,8137.62,8137.62,8136.39,8136.39,12397,307,2401,
2013-09-05_10:47,8136.57,8136.57,8132.61,8136.05,10694,232,2320,
2013-09-05_10:48,8136.36,8136.36,8135.38,8136.30,10287,204,2236,
2013-09-05_10:49,8135.84,8136.49,8131.07,8136.49,10082,222,2250,
2013-09-05_10:50,8135.81,8135.81,8135.04,8135.04,9518,202,2293,
2013-09-05_10:51,8135.41,8135.41,8134.86,8135.17,9546,210,2392,
2013-09-05_10:52,8134.89,8136.22,8134.89,8136.22,13941,255,2594,
2013-09-05_10:53,8134.80,8135.78,8130.19,8135.78,11522,223,2589,
2013-09-05_10:54,8135.18,8135.77,8133.64,8135.77,13872,243,2653,
2013-09-05_10:55,8134.87,8135.32,8129.48,8135.32,13209,264,2961,
2013-09-05_10:56,8134.10,8135.89,8131.07,8131.07,11662,235,2589,
2013-09-05_10:57,8137.29,8137.50,8136.66,8136.66,14906,295,2846,
2013-09-05_10:58,8135.87,8136.56,8131.97,8136.56,18065,381,3237,
2013-09-05_10:59,8136.95,8142.04,8136.95,8142.04,23777,401,3519,
2013-09-05_11:00,8141.23,8142.44,8141.23,8141.86,20008,422,3736,
2013-09-05_11:01,8141.85,8142.60,8140.84,8141.29,20861,422,3529,
2013-09-05_11:02,8141.88,8142.57,8141.80,8141.80,16154,317,2895,
2013-09-05_11:03,8142.60,8145.52,8142.11,8142.35,14507,244,2595,
2013-09-05_11:04,8141.17,8142.63,8141.15,8142.63,16130,262,2510,
2013-09-05_11:05,8146.91,8146.91,8142.25,8142.25,13056,257,2343,
2013-09-05_11:06,8146.17,8146.27,8140.90,8140.90,14149,289,2776,
2013-09-05_11:07,8146.23,8147.02,8146.15,8146.65,13745,255,2767,
2013-09-05_11:08,8141.58,8146.57,8140.62,8141.03,11386,233,2643,
2013-09-05_11:09,8145.68,8146.66,8140.58,8146.66,10703,225,2552,
2013-09-05_11:10,8145.24,8145.24,8140.94,8141.34,12662,276,2688,
2013-09-05_11:11,8144.37,8145.14,8141.00,8141.00,13246,275,2606,
2013-09-05_11:12,8146.54,8146.54,8140.52,8141.27,11428,279,2475,
2013-09-05_11:13,8141.07,8146.01,8141.07,8146.01,12264,255,2452,
2013-09-05_11:14,8145.64,8145.64,8140.36,8140.36,12934,346,2850,
2013-09-05_11:15,8141.24,8146.67,8141.24,8146.67,9807,219,2216,
2013-09-05_11:16,8142.38,8145.71,8142.38,8145.44,20670,215,2444,
2013-09-05_11:17,8145.57,8145.57,8140.12,8140.12,11341,195,2251,
2013-09-05_11:18,8141.64,8146.61,8141.30,8146.61,11756,240,2288,
2013-09-05_11:19,8141.18,8146.99,8140.87,8146.99,12099,268,2581,
2013-09-05_11:20,8143.18,8143.68,8142.88,8142.88,14747,303,2538,
2013-09-05_11:21,8142.02,8147.08,8142.01,8142.01,9420,249,2231,
2013-09-05_11:22,8140.65,8146.23,8140.65,8140.98,10995,229,2189,
2013-09-05_11:23,8141.49,8142.89,8141.49,8142.89,11292,236,2495,
2013-09-05_11:24,8140.83,8147.79,8140.83,8147.79,10135,260,2487,
2013-09-05_11:25,8140.54,8147.91,8140.54,8146.18,10588,235,2279,
2013-09-05_11:26,8146.56,8147.01,8142.25,8142.25,11500,230,2585,
2013-09-05_11:27,8146.87,8146.87,8141.98,8143.06,17030,308,2737,
2013-09-05_11:28,8142.63,8147.09,8141.27,8141.87,12348,221,2200,
2013-09-05_11:29,8142.02,8142.40,8141.82,8141.82,11318,244,2260,
2013-09-05_11:30,8141.71,8146.44,8141.71,8144.29,11930,225,2209,
2013-09-05_11:31,8146.90,8146.90,8141.37,8142.71,12835,256,2487,
2013-09-05_11:32,8143.50,8148.77,8142.24,8148.77,13271,288,2647,
2013-09-05_11:33,8147.46,8148.12,8147.46,8148.12,10367,238,2526,
2013-09-05_11:34,8147.93,8148.69,8143.47,8147.68,11287,216,2423,
2013-09-05_11:35,8148.41,8148.72,8144.44,8148.72,10270,242,2325,
2013-09-05_11:36,8149.92,8149.92,8144.39,8144.39,12185,257,2521,
2013-09-05_11:37,8149.12,8150.32,8145.13,8150.32,14221,328,2870,
2013-09-05_11:38,8148.26,8149.27,8144.82,8148.95,14289,274,2853,
2013-09-05_11:39,8149.90,8151.51,8149.69,8149.99,12764,326,2659,
2013-09-05_11:40,8149.81,8150.17,8146.16,8146.16,10388,236,2424,
2013-09-05_11:41,8151.13,8151.13,8149.75,8149.75,11808,265,2416,
2013-09-05_11:42,8149.93,8155.56,8149.71,8155.56,11659,317,2565,
2013-09-05_11:43,8155.36,8155.36,8151.09,8155.10,10031,233,2277,
2013-09-05_11:44,8155.58,8156.21,8150.40,8156.21,14443,255,2691,
2013-09-05_11:45,8156.27,8156.45,8154.50,8156.08,17830,295,2885,
2013-09-05_11:46,8154.99,8156.61,8154.99,8156.61,11959,288,2331,
2013-09-05_11:47,8151.33,8157.25,8151.33,8152.50,10683,233,2302,
2013-09-05_11:48,8157.04,8157.40,8157.04,8157.36,9789,226,2126,
2013-09-05_11:49,8152.04,8158.15,8152.04,8158.15,10236,256,2237,
2013-09-05_11:50,8157.74,8158.21,8157.74,8158.21,10041,234,2252,
2013-09-05_11:51,8152.87,8157.51,8152.87,8156.35,8720,203,2051,
2013-09-05_11:52,8157.38,8157.38,8155.95,8156.49,8313,203,2074,
2013-09-05_11:53,8157.30,8157.30,8150.97,8151.80,12424,282,2565,
2013-09-05_11:54,8151.40,8157.59,8151.40,8157.59,15476,407,3148,
2013-09-05_11:55,8157.46,8157.65,8152.05,8152.05,15792,329,2809,
2013-09-05_11:56,8156.51,8158.05,8156.51,8157.17,14429,285,2746,
2013-09-05_11:57,8157.43,8157.68,8157.43,8157.48,12392,292,2685,
2013-09-05_11:58,8157.75,8158.77,8153.84,8158.57,11855,298,2521,
2013-09-05_11:59,8159.99,8160.89,8155.32,8155.32,21786,476,3490,
2013-09-05_12:00,8161.02,8161.02,8156.16,8160.26,13255,272,2603,
2013-09-05_12:01,8155.34,8159.61,8155.34,8159.40,14996,286,2844,
2013-09-05_12:02,8158.74,8158.74,8153.59,8153.59,13028,253,2556,
2013-09-05_12:03,8158.36,8158.70,8158.36,8158.48,11792,216,2509,
2013-09-05_12:04,8157.77,8157.77,8152.28,8152.28,10895,205,2298,
2013-09-05_12:05,8158.10,8158.10,8152.88,8155.58,10907,229,2468,
2013-09-05_12:06,8156.10,8156.63,8155.76,8156.02,10429,266,2516,
2013-09-05_12:07,8155.82,8156.80,8152.31,8156.45,10458,218,2190,
2013-09-05_12:08,8157.42,8158.34,8157.02,8157.02,11795,237,2299,
2013-09-05_12:09,8157.53,8157.53,8151.68,8156.47,9886,229,2316,
2013-09-05_12:10,8151.53,8155.51,8151.53,8155.14,8073,199,1949,
2013-09-05_12:11,8155.34,8155.34,8154.52,8154.93,9020,214,2142,
2013-09-05_12:12,8150.27,8155.05,8149.79,8149.79,8824,186,2015,
2013-09-05_12:13,8154.73,8155.11,8153.70,8153.70,8309,204,2035,
2013-09-05_12:14,8153.93,8153.93,8148.04,8149.43,8579,212,2053,
2013-09-05_12:15,8152.63,8152.80,8152.55,8152.58,9722,208,1952,
2013-09-05_12:16,8153.99,8153.99,8146.38,8146.38,8478,181,1923,
2013-09-05_12:17,8152.39,8152.39,8147.83,8147.83,7376,176,1853,
2013-09-05_12:18,8147.21,8147.43,8146.51,8146.51,7992,190,1946,
2013-09-05_12:19,8147.17,8151.11,8146.83,8146.83,8692,209,2099,
2013-09-05_12:20,8151.86,8151.86,8145.29,8146.33,9036,211,2096,
2013-09-05_12:21,8146.75,8152.55,8146.75,8147.10,9235,237,2234,
2013-09-05_12:22,8147.07,8150.72,8145.84,8150.72,8665,205,2199,
2013-09-05_12:23,8145.49,8149.67,8144.58,8144.58,8219,213,2205,
2013-09-05_12:24,8145.39,8149.78,8145.39,8149.78,9271,201,2063,
2013-09-05_12:25,8149.60,8149.84,8143.62,8144.85,8675,191,2022,
2013-09-05_12:26,8144.27,8144.30,8143.72,8143.72,8808,207,2122,
2013-09-05_12:27,8142.31,8147.36,8142.31,8147.36,8309,204,2176,
2013-09-05_12:28,8142.74,8142.74,8141.66,8141.66,10399,257,2408,
2013-09-05_12:29,8141.41,8146.61,8141.13,8146.29,12330,297,2506,
2013-09-05_12:30,8142.49,8144.81,8141.70,8141.70,14159,300,2686,
2013-09-05_12:31,8141.27,8141.44,8140.91,8140.99,10418,251,2498,
2013-09-05_12:32,8140.26,8141.02,8138.77,8139.63,9393,247,2366,
2013-09-05_12:33,8144.34,8144.77,8138.16,8138.16,10272,209,2269,
2013-09-05_12:34,8138.38,8142.38,8137.79,8138.69,9984,239,2380,
2013-09-05_12:35,8143.70,8143.70,8138.90,8139.20,8780,191,2113,
2013-09-05_12:36,8139.49,8142.87,8139.03,8139.24,11477,240,2370,
2013-09-05_12:37,8144.35,8144.35,8143.36,8143.38,10443,237,2288,
2013-09-05_12:38,8138.19,8139.42,8138.19,8138.68,8310,174,2025,
2013-09-05_12:39,8138.25,8144.04,8138.25,8143.20,8753,205,2164,
2013-09-05_12:40,8143.76,8143.76,8138.80,8143.63,9215,205,2058,
2013-09-05_12:41,8139.19,8143.95,8139.07,8140.91,8939,183,2122,
2013-09-05_12:42,8146.93,8146.93,8141.67,8141.67,9841,230,2368,
2013-09-05_12:43,8147.33,8147.33,8140.87,8141.54,11207,246,2393,
2013-09-05_12:44,8142.48,8149.42,8142.48,8144.68,11990,256,2549,
2013-09-05_12:45,8147.93,8148.41,8143.64,8144.38,13717,268,2275,
2013-09-05_12:46,8150.23,8150.23,8145.19,8145.19,13263,296,2689,
2013-09-05_12:47,8144.60,8151.62,8144.60,8145.85,9895,199,2222,
2013-09-05_12:48,8145.64,8153.18,8145.43,8153.18,10232,254,2565,
2013-09-05_12:49,8151.24,8151.82,8150.55,8150.59,9470,204,2210,
2013-09-05_12:50,8153.73,8153.73,8147.50,8151.63,12263,302,2766,
2013-09-05_12:51,8147.28,8147.95,8146.96,8147.18,10173,217,2137,
2013-09-05_12:52,8152.48,8152.56,8151.06,8151.06,12201,252,2589,
2013-09-05_12:53,8152.99,8152.99,8147.92,8151.59,10685,224,2582,
2013-09-05_12:54,8151.23,8152.32,8147.83,8152.32,9986,221,2478,
2013-09-05_12:55,8152.03,8153.69,8148.39,8148.39,9543,235,2565,
2013-09-05_12:56,8152.57,8152.60,8147.02,8147.02,11136,263,2682,
2013-09-05_12:57,8152.48,8152.48,8148.72,8151.67,10739,245,2717,
2013-09-05_12:58,8147.72,8151.50,8146.44,8146.44,12071,267,2658,
2013-09-05_12:59,8152.05,8152.05,8150.49,8151.48,10447,230,2439,
2013-09-05_13:00,8147.77,8153.37,8147.77,8153.37,11768,246,2731,
2013-09-05_13:01,8147.24,8152.59,8147.14,8147.14,10489,272,2741,
2013-09-05_13:02,8151.07,8151.48,8145.10,8151.27,10718,250,2564,
2013-09-05_13:03,8151.65,8151.96,8145.86,8151.96,13258,230,2499,
2013-09-05_13:04,8146.37,8150.99,8146.27,8146.58,10197,237,2691,
2013-09-05_13:05,8151.87,8152.42,8151.39,8151.39,14529,274,2786,
2013-09-05_13:06,8152.57,8152.95,8147.32,8152.95,14326,294,3114,
2013-09-05_13:07,8147.82,8152.29,8147.00,8152.29,13616,265,2865,
2013-09-05_13:08,8152.20,8152.20,8146.20,8146.34,13231,273,2837,
2013-09-05_13:09,8147.00,8147.53,8146.30,8146.30,12010,320,3114,
2013-09-05_13:10,8152.64,8152.64,8146.34,8146.34,11227,319,2872,
2013-09-05_13:11,8150.49,8150.96,8150.21,8150.21,11766,300,2976,
2013-09-05_13:12,8149.68,8150.80,8149.68,8150.80,12492,314,3065,
2013-09-05_13:13,8152.14,8152.14,8148.99,8148.99,13141,333,3149,
2013-09-05_13:14,8149.94,8150.83,8149.37,8149.37,14909,319,3245,
2013-09-05_13:15,8150.04,8150.04,8144.97,8145.49,17545,290,3187,
2013-09-05_13:16,8150.85,8150.85,8146.18,8150.02,15327,318,3344,
2013-09-05_13:17,8149.56,8149.71,8145.25,8149.71,21180,344,3645,
2013-09-05_13:18,8146.23,8150.09,8145.62,8149.48,19985,421,3973,
2013-09-05_13:19,8150.02,8150.02,8148.90,8148.95,18276,357,3695,
2013-09-05_13:20,8149.21,8149.21,8144.98,8145.66,18731,385,3768,
2013-09-05_13:21,8145.95,8146.67,8145.68,8146.67,17120,382,4037,
2013-09-05_13:22,8145.33,8151.88,8145.33,8151.88,23616,504,4661,
2013-09-05_13:23,8152.47,8152.59,8152.02,8152.48,25455,534,5086,
2013-09-05_13:24,8153.53,8154.20,8152.66,8153.95,25680,535,5289,
2013-09-05_13:25,8154.96,8155.05,8154.21,8155.05,32297,550,5452,
2013-09-05_13:26,8155.05,8155.05,8155.05,8155.05,0,0,0,
2013-09-05_13:27,8155.05,8155.05,8155.05,8155.05,0,0,0,
2013-09-05_13:28,8155.05,8155.05,8155.05,8155.05,0,0,0,
2013-09-05_13:29,8155.05,8155.05,8155.05,8155.05,0,0,0,
2013-09-05_13:30,8155.05,8169.10,8155.05,8169.10,160551,5729,33931,
2013-09-06_09:01,8180.53,8180.53,8169.51,8169.51,84022,2613,22424,
2013-09-06_09:02,8166.59,8171.94,8166.59,8167.21,30979,887,8091,
2013-09-06_09:03,8167.46,8169.08,8167.46,8167.47,35922,885,8349,
2013-09-06_09:04,8166.75,8172.88,8166.75,8168.26,42791,787,7508,
2013-09-06_09:05,8168.37,8168.61,8166.99,8168.61,46194,678,7098,
2013-09-06_09:06,8168.15,8175.81,8168.15,8175.81,52750,713,7141,
2013-09-06_09:07,8174.75,8176.27,8171.44,8171.73,50263,706,7072,
2013-09-06_09:08,8171.16,8176.11,8171.16,8172.47,44422,636,6664,
2013-09-06_09:09,8172.23,8176.47,8171.06,8171.06,40579,606,6550,
2013-09-06_09:10,8170.80,8176.07,8170.80,8176.07,48656,622,6312,
2013-09-06_09:11,8177.01,8177.01,8170.42,8176.71,39046,574,5978,
2013-09-06_09:12,8175.90,8178.08,8172.34,8173.21,44693,648,6237,
2013-09-06_09:13,8177.12,8177.45,8173.54,8177.31,39925,706,6396,
2013-09-06_09:14,8172.28,8178.25,8172.28,8173.98,38078,672,6074,
2013-09-06_09:15,8178.26,8178.37,8177.96,8178.00,34099,633,6173,
2013-09-06_09:16,8174.19,8181.69,8174.19,8181.69,32204,580,5616,
2013-09-06_09:17,8181.20,8181.20,8174.92,8180.46,31066,568,5764,
2013-09-06_09:18,8176.73,8180.93,8176.73,8180.83,31668,578,5484,
2013-09-06_09:19,8180.01,8180.01,8175.69,8179.62,31321,624,5762,
2013-09-06_09:20,8177.88,8181.27,8177.88,8180.22,31500,577,5543,
2013-09-06_09:21,8179.76,8179.76,8175.18,8175.18,33989,599,5506,
2013-09-06_09:22,8175.12,8179.87,8174.15,8174.15,23461,450,4651,
2013-09-06_09:23,8173.82,8178.32,8173.82,8176.96,23829,489,4812,
2013-09-06_09:24,8172.18,8173.13,8172.18,8173.13,24324,450,4375,
2013-09-06_09:25,8176.94,8177.42,8171.29,8171.49,23317,447,4579,
2013-09-06_09:26,8171.05,8175.11,8168.55,8168.55,28357,665,5501,
2013-09-06_09:27,8168.31,8168.78,8166.66,8166.66,31431,601,5465,
2013-09-06_09:28,8171.76,8171.76,8166.01,8166.01,26321,446,4871,
2013-09-06_09:29,8170.43,8170.43,8168.89,8169.22,32361,467,4694,
2013-09-06_09:30,8168.51,8168.51,8164.21,8164.21,23533,489,4422,
2013-09-06_09:31,8164.45,8164.45,8160.01,8160.21,28338,523,5233,
2013-09-06_09:32,8158.86,8163.61,8157.74,8157.94,23261,457,4689,
2013-09-06_09:33,8157.52,8162.34,8157.14,8162.14,23576,436,4429,
2013-09-06_09:34,8162.56,8162.75,8161.97,8162.75,24424,455,4292,
2013-09-06_09:35,8167.70,8167.70,8163.52,8164.20,23425,408,4282,
2013-09-06_09:36,8172.79,8172.79,8167.63,8170.72,25519,502,4650,
2013-09-06_09:37,8176.68,8177.19,8176.42,8177.19,22265,442,4315,
2013-09-06_09:38,8172.94,8177.80,8172.92,8173.30,21278,453,4318,
2013-09-06_09:39,8177.82,8177.82,8171.77,8172.37,26915,436,4331,
2013-09-06_09:40,8176.31,8176.31,8171.04,8172.21,20632,365,3852,
2013-09-06_09:41,8172.26,8178.22,8172.26,8173.27,18784,364,3625,
2013-09-06_09:42,8178.57,8179.10,8172.57,8172.57,18640,382,3796,
2013-09-06_09:43,8171.55,8171.68,8170.54,8170.54,20766,386,3504,
2013-09-06_09:44,8171.18,8171.18,8170.65,8170.94,19265,386,3676,
2013-09-06_09:45,8171.34,8171.34,8169.67,8169.67,22874,386,3572,
2013-09-06_09:46,8170.17,8173.39,8168.93,8168.93,16321,339,3475,
2013-09-06_09:47,8174.52,8174.52,8169.78,8174.35,18824,326,3424,
2013-09-06_09:48,8170.74,8174.94,8169.77,8174.94,17922,350,3544,
2013-09-06_09:49,8170.10,8176.50,8170.10,8174.82,18207,350,3395,
2013-09-06_09:50,8175.31,8176.98,8171.96,8171.96,14263,333,3219,
2013-09-06_09:51,8170.78,8171.22,8170.70,8170.70,15117,372,3395,
2013-09-06_09:52,8169.91,8170.46,8168.62,8168.62,18254,374,3466,
2013-09-06_09:53,8169.20,8169.20,8167.75,8167.75,18868,382,3508,
2013-09-06_09:54,8168.02,8171.56,8166.52,8167.35,14722,304,3160,
2013-09-06_09:55,8166.64,8171.61,8166.64,8171.06,17273,353,3499,
2013-09-06_09:56,8172.51,8173.68,8171.73,8173.68,15891,333,3473,
2013-09-06_09:57,8173.18,8174.57,8172.84,8174.57,14792,392,3496,
2013-09-06_09:58,8175.61,8178.25,8173.34,8173.34,16009,410,3318,
2013-09-06_09:59,8173.51,8177.79,8172.78,8172.78,15634,345,3172,
2013-09-06_10:00,8178.18,8178.25,8176.27,8176.27,15832,322,3281,
2013-09-06_10:01,8173.56,8173.56,8171.90,8171.90,15447,356,3039,
2013-09-06_10:02,8173.74,8178.23,8172.77,8172.77,16337,286,2808,
2013-09-06_10:03,8173.16,8177.07,8171.75,8171.75,13745,351,2926,
2013-09-06_10:04,8172.00,8172.04,8171.36,8171.36,14173,320,3101,
2013-09-06_10:05,8171.88,8171.88,8170.49,8170.49,13161,275,2870,
2013-09-06_10:06,8170.73,8170.73,8169.74,8170.59,11481,260,2762,
2013-09-06_10:07,8169.76,8169.76,8168.81,8168.81,14051,309,2893,
2013-09-06_10:08,8168.22,8168.25,8167.67,8167.67,13246,320,3114,
2013-09-06_10:09,8166.04,8166.80,8164.88,8164.88,17572,359,3236,
2013-09-06_10:10,8166.55,8166.55,8165.16,8165.16,16522,370,3098,
2013-09-06_10:11,8167.69,8167.69,8164.72,8165.83,17001,391,3336,
2013-09-06_10:12,8165.68,8165.68,8159.86,8159.95,12636,274,2868,
2013-09-06_10:13,8159.97,8164.40,8157.95,8157.95,13213,341,2986,
2013-09-06_10:14,8162.29,8162.29,8157.66,8162.13,14944,332,2985,
2013-09-06_10:15,8161.06,8164.00,8161.06,8164.00,13543,324,3277,
2013-09-06_10:16,8163.47,8163.92,8163.47,8163.92,13245,339,3150,
2013-09-06_10:17,8162.57,8162.57,8156.25,8159.93,16907,335,3187,
2013-09-06_10:18,8161.52,8161.72,8161.28,8161.28,12551,289,3038,
2013-09-06_10:19,8156.88,8160.30,8155.50,8155.73,11334,270,2706,
2013-09-06_10:20,8160.46,8160.98,8156.11,8157.44,10800,254,2629,
2013-09-06_10:21,8162.39,8162.74,8157.33,8162.74,13533,342,3094,
2013-09-06_10:22,8162.36,8163.40,8161.43,8161.43,15387,364,3144,
2013-09-06_10:23,8162.90,8163.88,8158.27,8163.88,13025,315,2814,
2013-09-06_10:24,8163.29,8163.53,8162.36,8162.54,13637,327,2751,
2013-09-06_10:25,8163.56,8163.56,8162.11,8162.17,14251,278,2749,
2013-09-06_10:26,8165.61,8165.61,8159.84,8159.89,13202,254,2689,
2013-09-06_10:27,8160.82,8164.91,8160.10,8160.57,9513,216,2402,
2013-09-06_10:28,8161.67,8166.58,8161.67,8166.58,9517,245,2529,
2013-09-06_10:29,8159.84,8165.00,8159.84,8161.07,10045,244,2292,
2013-09-06_10:30,8161.20,8162.27,8160.78,8160.78,9635,218,2258,
2013-09-06_10:31,8165.18,8165.60,8165.18,8165.60,11234,223,2425,
2013-09-06_10:32,8161.57,8167.00,8161.57,8161.86,12389,289,2757,
2013-09-06_10:33,8161.78,8163.27,8161.78,8163.27,13445,319,3302,
2013-09-06_10:34,8168.56,8168.56,8162.61,8167.71,11338,268,2635,
2013-09-06_10:35,8167.21,8167.21,8161.98,8167.17,11525,252,2654,
2013-09-06_10:36,8166.72,8167.42,8166.12,8166.12,10415,235,2492,
2013-09-06_10:37,8166.93,8168.82,8162.83,8168.82,11244,266,2649,
2013-09-06_10:38,8167.86,8168.56,8163.44,8168.56,14107,344,2657,
2013-09-06_10:39,8169.76,8169.92,8164.64,8169.92,10716,244,2353,
2013-09-06_10:40,8170.57,8172.05,8165.63,8171.82,11869,292,2345,
2013-09-06_10:41,8171.36,8172.58,8167.39,8172.58,10561,237,2302,
2013-09-06_10:42,8169.61,8173.27,8168.32,8173.27,8629,238,2339,
2013-09-06_10:43,8172.71,8172.71,8167.26,8172.20,8963,199,2085,
2013-09-06_10:44,8174.42,8174.42,8167.08,8167.08,8376,217,2070,
2013-09-06_10:45,8167.73,8167.73,8166.88,8166.88,10465,217,2147,
2013-09-06_10:46,8167.48,8171.38,8167.48,8168.77,7999,209,2015,
2013-09-06_10:47,8167.52,8168.16,8167.12,8167.15,8767,210,2164,
2013-09-06_10:48,8167.68,8168.68,8167.42,8167.57,10369,200,1967,
2013-09-06_10:49,8167.55,8173.71,8167.23,8167.67,8071,193,2020,
2013-09-06_10:50,8171.87,8171.87,8167.95,8171.75,6703,197,2020,
2013-09-06_10:51,8167.14,8171.29,8166.09,8171.29,9237,241,2160,
2013-09-06_10:52,8167.61,8171.75,8167.61,8171.75,8830,217,2175,
2013-09-06_10:53,8171.73,8171.84,8166.83,8167.46,8626,224,2240,
2013-09-06_10:54,8171.91,8171.91,8165.99,8166.34,11985,316,2819,
2013-09-06_10:55,8165.78,8166.50,8165.78,8165.92,9923,219,2244,
2013-09-06_10:56,8165.00,8166.58,8165.00,8165.79,12127,298,2554,
2013-09-06_10:57,8166.46,8166.46,8164.62,8165.11,10798,264,2399,
2013-09-06_10:58,8165.14,8169.69,8163.44,8163.44,8273,205,2106,
2013-09-06_10:59,8164.63,8165.88,8164.48,8165.88,9872,217,2296,
2013-09-06_11:00,8169.16,8169.16,8163.96,8163.96,7707,179,2115,
2013-09-06_11:01,8169.09,8169.26,8163.24,8163.79,11442,222,2228,
2013-09-06_11:02,8169.50,8170.88,8165.52,8170.66,6509,156,1786,
2013-09-06_11:03,8169.62,8169.62,8165.07,8169.22,6840,171,1893,
2013-09-06_11:04,8170.56,8170.56,8165.09,8165.91,7748,193,2036,
2013-09-06_11:05,8170.69,8170.69,8165.72,8169.43,6616,165,1931,
2013-09-06_11:06,8169.62,8173.20,8169.62,8173.20,9891,219,2207,
2013-09-06_11:07,8174.79,8175.64,8170.16,8174.26,10585,282,2589,
2013-09-06_11:08,8169.93,8177.72,8168.89,8172.87,10661,271,2548,
2013-09-06_11:09,8176.33,8176.67,8170.73,8174.99,8549,207,2199,
2013-09-06_11:10,8174.72,8177.86,8169.50,8177.86,8307,266,2510,
2013-09-06_11:11,8171.35,8171.87,8170.83,8171.87,18761,474,3047,
2013-09-06_11:12,8176.41,8176.59,8172.14,8176.59,13017,432,2916,
2013-09-06_11:13,8176.66,8176.66,8173.45,8174.37,17312,487,3222,
2013-09-06_11:14,8173.81,8181.84,8173.81,8174.46,18324,397,3221,
2013-09-06_11:15,8175.59,8182.56,8175.59,8176.12,19921,415,3382,
2013-09-06_11:16,8181.28,8181.28,8176.36,8176.65,17664,419,3792,
2013-09-06_11:17,8175.43,8176.09,8175.39,8175.77,12670,298,2721,
2013-09-06_11:18,8180.94,8180.94,8175.34,8175.45,13352,271,2562,
2013-09-06_11:19,8180.92,8180.92,8174.02,8174.02,11679,259,2486,
2013-09-06_11:20,8173.86,8175.90,8173.86,8175.90,10804,284,2565,
2013-09-06_11:21,8180.87,8181.43,8179.58,8179.58,13067,344,2629,
2013-09-06_11:22,8180.35,8180.35,8175.24,8176.37,12183,264,2566,
2013-09-06_11:23,8176.44,8178.35,8176.11,8178.35,9415,230,2357,
2013-09-06_11:24,8178.03,8179.82,8177.77,8177.77,10953,239,2333,
2013-09-06_11:25,8177.37,8179.14,8177.37,8177.80,9832,234,2303,
2013-09-06_11:26,8176.76,8178.16,8176.76,8177.24,11734,228,2264,
2013-09-06_11:27,8175.45,8180.71,8175.45,8180.67,8957,224,2111,
2013-09-06_11:28,8174.42,8179.44,8174.36,8174.36,9306,207,2054,
2013-09-06_11:29,8178.87,8179.45,8173.48,8174.12,8414,191,1947,
2013-09-06_11:30,8174.39,8174.39,8174.06,8174.21,9201,210,1962,
2013-09-06_11:31,8174.33,8179.53,8173.02,8174.43,11152,216,2211,
2013-09-06_11:32,8174.89,8179.29,8174.51,8174.51,10299,216,2274,
2013-09-06_11:33,8174.97,8174.97,8173.24,8173.81,8532,183,2004,
2013-09-06_11:34,8178.57,8178.57,8174.26,8175.61,12365,241,2184,
2013-09-06_11:35,8179.59,8179.59,8173.87,8173.87,10626,237,2186,
2013-09-06_11:36,8174.01,8178.29,8173.82,8174.04,9996,256,2256,
2013-09-06_11:37,8174.39,8178.85,8173.26,8173.26,10412,219,2182,
2013-09-06_11:38,8173.87,8173.87,8172.37,8172.37,9683,213,2304,
2013-09-06_11:39,8172.33,8173.13,8171.45,8171.45,9714,206,2323,
2013-09-06_11:40,8176.12,8176.12,8171.55,8172.35,8439,178,2143,
2013-09-06_11:41,8172.32,8172.95,8172.32,8172.41,9460,216,2199,
2013-09-06_11:42,8171.62,8176.94,8171.62,8172.25,7863,191,2153,
2013-09-06_11:43,8172.25,8173.99,8172.09,8173.12,8485,188,2022,
2013-09-06_11:44,8173.43,8177.38,8171.37,8176.60,7458,188,1953,
2013-09-06_11:45,8171.86,8175.81,8171.86,8172.91,8513,198,1986,
2013-09-06_11:46,8173.18,8179.03,8173.18,8179.03,7108,179,1841,
2013-09-06_11:47,8173.34,8178.87,8173.34,8178.87,6755,204,1837,
2013-09-06_11:48,8173.31,8177.82,8173.31,8177.82,7622,191,1889,
2013-09-06_11:49,8173.23,8177.96,8173.23,8173.74,7519,200,1931,
2013-09-06_11:50,8174.55,8174.55,8172.35,8172.35,6692,182,1861,
2013-09-06_11:51,8177.37,8177.37,8171.42,8171.42,10568,233,2181,
2013-09-06_11:52,8172.43,8176.49,8171.24,8176.49,9215,210,2126,
2013-09-06_11:53,8171.74,8174.90,8171.55,8174.90,7717,177,1954,
2013-09-06_11:54,8171.70,8176.77,8171.70,8171.80,11386,203,1998,
2013-09-06_11:55,8172.36,8177.50,8172.36,8172.84,8967,189,1937,
2013-09-06_11:56,8177.35,8177.35,8172.58,8173.55,7310,182,1824,
2013-09-06_11:57,8172.81,8177.89,8172.81,8177.78,7206,181,1859,
2013-09-06_11:58,8178.16,8178.78,8173.73,8178.18,9677,224,1997,
2013-09-06_11:59,8173.97,8177.32,8172.76,8177.32,8066,210,1829,
2013-09-06_12:00,8173.27,8173.58,8172.88,8173.38,6810,157,1591,
2013-09-06_12:01,8177.92,8177.92,8172.28,8172.28,8481,175,1830,
2013-09-06_12:02,8172.33,8172.96,8171.31,8171.31,6745,170,1835,
2013-09-06_12:03,8172.20,8176.89,8172.08,8172.08,10273,233,2182,
2013-09-06_12:04,8175.78,8175.78,8170.65,8170.72,7362,185,1952,
2013-09-06_12:05,8170.54,8174.83,8168.85,8168.85,8040,188,1891,
2013-09-06_12:06,8174.37,8174.37,8169.06,8169.55,8312,203,1975,
2013-09-06_12:07,8168.42,8172.29,8167.72,8167.72,8942,222,2093,
2013-09-06_12:08,8167.46,8168.50,8167.36,8168.50,9468,224,2309,
2013-09-06_12:09,8168.14,8170.23,8167.66,8169.07,9292,253,2282,
2013-09-06_12:10,8167.91,8167.99,8167.65,8167.99,8002,193,2117,
2013-09-06_12:11,8172.47,8172.47,8166.37,8167.41,8151,194,2036,
2013-09-06_12:12,8166.99,8166.99,8164.73,8164.73,8419,206,2058,
2013-09-06_12:13,8166.00,8167.75,8165.77,8167.75,8611,189,1982,
2013-09-06_12:14,8166.87,8167.77,8166.87,8167.77,8143,164,1867,
2013-09-06_12:15,8167.13,8168.85,8167.13,8167.59,11352,223,2137,
2013-09-06_12:16,8169.12,8169.16,8167.28,8169.16,9007,212,1897,
2013-09-06_12:17,8169.73,8171.26,8169.73,8170.23,9933,246,2359,
2013-09-06_12:18,8169.95,8169.95,8168.42,8169.07,7438,207,2000,
2013-09-06_12:19,8170.28,8170.47,8169.74,8170.47,9459,203,2080,
2013-09-06_12:20,8169.88,8175.06,8169.88,8170.00,9431,186,2062,
2013-09-06_12:21,8171.25,8172.05,8169.82,8169.82,8204,209,2039,
2013-09-06_12:22,8169.27,8171.20,8169.27,8171.20,9289,200,2087,
2013-09-06_12:23,8171.20,8171.20,8169.56,8169.82,9336,218,2079,
2013-09-06_12:24,8169.93,8170.77,8168.31,8168.31,10273,223,2173,
2013-09-06_12:25,8169.21,8169.21,8164.16,8164.98,10158,216,2141,
2013-09-06_12:26,8170.22,8171.53,8170.22,8170.64,11961,289,2525,
2013-09-06_12:27,8170.64,8175.30,8169.57,8174.24,13150,324,2599,
2013-09-06_12:28,8174.88,8174.88,8170.86,8170.86,13164,269,2424,
2013-09-06_12:29,8171.68,8171.68,8170.47,8170.47,11167,264,2330,
2013-09-06_12:30,8171.33,8171.90,8170.91,8171.83,8353,212,2092,
2013-09-06_12:31,8176.82,8176.82,8172.75,8173.23,14495,338,2625,
2013-09-06_12:32,8177.53,8177.53,8172.26,8173.53,12009,275,2344,
2013-09-06_12:33,8177.42,8178.31,8171.38,8178.31,11545,271,2528,
2013-09-06_12:34,8173.56,8178.97,8172.84,8178.97,11617,261,2387,
2013-09-06_12:35,8178.29,8178.29,8171.82,8174.34,10783,265,2367,
2013-09-06_12:36,8178.22,8178.22,8172.70,8173.77,11522,246,2306,
2013-09-06_12:37,8177.67,8177.67,8172.33,8172.82,8336,197,2073,
2013-09-06_12:38,8172.69,8176.79,8172.69,8176.78,11740,217,2252,
2013-09-06_12:39,8172.01,8172.01,8171.55,8171.72,10452,188,1991,
2013-09-06_12:40,8172.02,8177.82,8171.05,8177.82,7944,221,2042,
2013-09-06_12:41,8176.96,8176.96,8171.01,8171.01,8036,178,1877,
2013-09-06_12:42,8170.45,8176.83,8170.45,8176.83,7914,200,1976,
2013-09-06_12:43,8176.57,8176.95,8171.82,8171.82,10205,260,2100,
2013-09-06_12:44,8177.48,8177.48,8175.94,8176.10,12697,255,2262,
2013-09-06_12:45,8171.87,8171.87,8171.06,8171.46,8523,194,1927,
2013-09-06_12:46,8171.13,8171.18,8170.66,8171.15,9496,212,2085,
2013-09-06_12:47,8170.50,8177.90,8170.50,8171.68,7160,173,2003,
2013-09-06_12:48,8172.38,8177.51,8170.92,8170.92,8676,222,2227,
2013-09-06_12:49,8171.37,8176.84,8170.60,8176.84,7890,179,2129,
2013-09-06_12:50,8178.68,8178.68,8171.35,8176.62,7055,181,2014,
2013-09-06_12:51,8176.53,8176.53,8171.67,8171.67,8236,231,2257,
2013-09-06_12:52,8171.71,8172.40,8171.71,8171.97,9502,242,2449,
2013-09-06_12:53,8173.30,8176.44,8171.64,8171.64,8668,223,2373,
2013-09-06_12:54,8171.35,8175.72,8171.35,8175.58,9141,204,2081,
2013-09-06_12:55,8171.63,8176.26,8170.94,8176.26,9665,229,2332,
2013-09-06_12:56,8170.62,8176.26,8170.47,8170.47,7826,190,2213,
2013-09-06_12:57,8169.61,8169.89,8169.20,8169.38,8741,193,2178,
2013-09-06_12:58,8171.01,8171.05,8170.08,8171.05,9471,218,2189,
2013-09-06_12:59,8176.04,8176.04,8170.23,8174.82,10662,228,2125,
2013-09-06_13:00,8170.87,8176.62,8170.87,8171.10,10800,243,2174,
2013-09-06_13:01,8170.47,8170.75,8169.80,8169.80,13533,312,2679,
2013-09-06_13:02,8169.79,8175.00,8169.79,8170.09,12287,298,2563,
2013-09-06_13:03,8170.58,8175.10,8169.64,8169.64,12361,254,2583,
2013-09-06_13:04,8169.69,8169.82,8169.34,8169.36,11190,248,2594,
2013-09-06_13:05,8168.01,8173.40,8168.01,8172.24,13247,325,2768,
2013-09-06_13:06,8168.10,8168.10,8166.21,8166.32,13123,301,2828,
2013-09-06_13:07,8165.23,8167.54,8165.23,8165.61,13374,287,2792,
2013-09-06_13:08,8165.82,8165.86,8165.42,8165.48,15707,336,3027,
2013-09-06_13:09,8165.81,8166.24,8165.28,8165.28,15938,324,2877,
2013-09-06_13:10,8164.92,8164.92,8164.40,8164.58,15621,328,3069,
2013-09-06_13:11,8164.88,8164.88,8163.00,8163.45,17206,351,3200,
2013-09-06_13:12,8164.69,8164.69,8164.08,8164.54,15630,334,3192,
2013-09-06_13:13,8164.35,8164.35,8162.98,8163.45,14384,331,3205,
2013-09-06_13:14,8163.81,8168.90,8163.81,8168.90,15325,354,3471,
2013-09-06_13:15,8169.68,8169.68,8163.98,8163.98,19231,332,3339,
2013-09-06_13:16,8164.90,8165.45,8164.21,8164.47,18517,379,3752,
2013-09-06_13:17,8164.60,8165.32,8164.22,8164.22,14776,318,3197,
2013-09-06_13:18,8165.62,8168.61,8164.37,8168.61,18840,393,3626,
2013-09-06_13:19,8169.28,8169.28,8163.86,8164.38,16979,413,3779,
2013-09-06_13:20,8164.84,8164.84,8164.00,8164.00,17556,414,3851,
2013-09-06_13:21,8167.65,8174.55,8166.57,8166.57,22805,461,4548,
2013-09-06_13:22,8165.61,8168.40,8165.36,8168.40,20686,475,4525,
2013-09-06_13:23,8167.66,8167.88,8166.18,8167.88,23319,521,4846,
2013-09-06_13:24,8172.03,8173.52,8167.97,8171.78,27471,622,5262,
2013-09-06_13:25,8172.56,8174.60,8172.56,8174.60,25739,625,5451,
2013-09-06_13:26,8174.60,8174.60,8174.60,8174.60,0,0,0,
2013-09-06_13:27,8174.60,8174.60,8174.60,8174.60,0,0,0,
2013-09-06_13:28,8174.60,8174.60,8174.60,8174.60,0,0,0,
2013-09-06_13:29,8174.60,8174.60,8174.60,8174.60,0,0,0,
2013-09-06_13:30,8174.60,8174.60,8164.20,8164.20,164791,6270,33176,
2013-09-09_09:01,8176.47,8184.89,8176.47,8184.89,108329,4130,29255,
2013-09-09_09:02,8188.41,8191.35,8188.41,8191.18,38573,1379,10193,
2013-09-09_09:03,8186.00,8191.33,8186.00,8190.58,48229,1170,9573,
2013-09-09_09:04,8185.17,8188.95,8181.90,8186.36,55108,1121,9077,
2013-09-09_09:05,8180.92,8183.44,8180.92,8181.08,50564,942,8232,
2013-09-09_09:06,8180.19,8180.19,8173.51,8176.54,54892,889,7894,
2013-09-09_09:07,8170.39,8170.39,8168.07,8168.07,52942,799,7794,
2013-09-09_09:08,8166.83,8166.83,8161.85,8161.85,41204,769,7260,
2013-09-09_09:09,8162.34,8162.34,8154.16,8154.16,61445,898,7882,
2013-09-09_09:10,8152.95,8152.95,8146.41,8146.41,48513,906,8341,
2013-09-09_09:11,8145.54,8145.54,8136.77,8136.77,47202,932,8406,
2013-09-09_09:12,8135.94,8138.80,8134.16,8137.86,43172,841,7958,
2013-09-09_09:13,8137.25,8137.25,8134.03,8134.03,43085,862,8047,
2013-09-09_09:14,8138.39,8138.41,8132.82,8132.82,36004,694,6591,
2013-09-09_09:15,8135.83,8135.83,8131.12,8131.57,39840,712,6640,
2013-09-09_09:16,8135.61,8135.61,8127.39,8127.39,39664,701,6526,
2013-09-09_09:17,8127.29,8132.46,8127.29,8128.23,34037,644,6308,
2013-09-09_09:18,8126.32,8130.60,8124.06,8125.67,31012,666,6391,
2013-09-09_09:19,8125.01,8125.01,8123.49,8123.49,32932,581,5945,
2013-09-09_09:20,8123.18,8123.18,8120.99,8121.32,30091,529,5552,
2013-09-09_09:21,8120.54,8120.54,8118.19,8118.19,29602,573,5656,
2013-09-09_09:22,8118.39,8120.05,8117.87,8118.55,31583,639,5628,
2013-09-09_09:23,8120.68,8123.81,8120.68,8123.81,26864,550,5386,
2013-09-09_09:24,8121.90,8128.25,8121.90,8128.25,24684,524,4861,
2013-09-09_09:25,8124.65,8129.51,8124.65,8129.51,22914,472,4643,
2013-09-09_09:26,8130.57,8131.18,8126.21,8131.18,21988,401,4135,
2013-09-09_09:27,8132.48,8135.00,8130.29,8131.92,24065,403,4251,
2013-09-09_09:28,8132.29,8139.66,8132.29,8139.66,23457,419,4263,
2013-09-09_09:29,8140.38,8141.48,8136.19,8137.71,22154,415,4257,
2013-09-09_09:30,8144.60,8144.60,8138.75,8139.49,20713,408,3960,
2013-09-09_09:31,8140.80,8148.36,8140.80,8148.36,23544,506,4739,
2013-09-09_09:32,8149.80,8153.33,8146.76,8146.76,28746,482,4775,
2013-09-09_09:33,8147.52,8155.34,8147.52,8151.01,25170,535,4966,
2013-09-09_09:34,8151.34,8156.60,8151.34,8156.57,27211,466,4624,
2013-09-09_09:35,8156.00,8156.92,8153.30,8153.30,24137,390,4008,
2013-09-09_09:36,8152.99,8156.98,8152.99,8153.61,18978,345,3686,
2013-09-09_09:37,8152.22,8157.36,8151.95,8151.95,19852,334,3668,
2013-09-09_09:38,8155.36,8157.38,8153.72,8153.72,16714,326,3610,
2013-09-09_09:39,8149.23,8154.63,8147.71,8147.71,19977,342,3547,
2013-09-09_09:40,8152.70,8152.70,8150.90,8150.90,21787,357,3536,
2013-09-09_09:41,8149.05,8149.07,8144.68,8144.68,17835,315,3293,
2013-09-09_09:42,8149.12,8149.12,8144.47,8144.47,13649,256,2951,
2013-09-09_09:43,8143.88,8149.31,8143.88,8148.62,12819,276,2747,
2013-09-09_09:44,8144.25,8151.38,8144.25,8147.58,13610,282,2885,
2013-09-09_09:45,8151.07,8155.60,8148.77,8155.60,13704,362,3142,
2013-09-09_09:46,8157.66,8162.61,8157.66,8162.61,19801,488,3880,
2013-09-09_09:47,8162.65,8164.76,8162.65,8164.39,21584,488,4029,
2013-09-09_09:48,8165.45,8171.62,8165.13,8171.62,19582,386,3422,
2013-09-09_09:49,8167.67,8172.20,8167.00,8167.00,19346,413,3606,
2013-09-09_09:50,8165.84,8171.34,8165.84,8166.97,21189,358,3367,
2013-09-09_09:51,8166.62,8173.64,8166.62,8172.97,15809,277,3049,
2013-09-09_09:52,8173.35,8173.35,8168.37,8169.22,16927,297,3132,
2013-09-09_09:53,8173.12,8174.70,8173.12,8174.70,17989,361,3185,
2013-09-09_09:54,8174.46,8174.65,8169.96,8174.39,14347,282,2704,
2013-09-09_09:55,8173.33,8173.59,8167.26,8167.26,15371,262,2685,
2013-09-09_09:56,8167.47,8172.00,8165.80,8165.80,14375,286,2755,
2013-09-09_09:57,8171.29,8171.29,8164.77,8164.77,13879,263,2424,
2013-09-09_09:58,8165.15,8168.34,8165.15,8166.42,13578,255,2680,
2013-09-09_09:59,8161.73,8167.87,8161.73,8166.26,13191,260,2581,
2013-09-09_10:00,8162.49,8167.31,8162.49,8167.04,10017,222,2346,
2013-09-09_10:01,8161.96,8167.37,8161.15,8161.15,12100,239,2552,
2013-09-09_10:02,8160.08,8165.31,8160.08,8160.58,9836,219,2329,
2013-09-09_10:03,8164.37,8164.37,8158.19,8159.64,10916,238,2478,
2013-09-09_10:04,8159.29,8161.55,8157.42,8160.68,11848,295,2804,
2013-09-09_10:05,8155.64,8155.64,8153.61,8154.18,12509,336,2860,
2013-09-09_10:06,8153.55,8158.32,8153.28,8153.28,15077,343,2971,
2013-09-09_10:07,8153.20,8157.68,8151.58,8151.58,11486,268,2682,
2013-09-09_10:08,8151.73,8155.29,8149.25,8149.25,8800,212,2155,
2013-09-09_10:09,8149.59,8155.61,8149.59,8155.61,9789,228,2384,
2013-09-09_10:10,8150.74,8156.25,8150.56,8154.45,9245,228,2226,
2013-09-09_10:11,8151.87,8151.87,8150.64,8150.64,10735,232,2432,
2013-09-09_10:12,8150.57,8155.72,8149.78,8155.72,9842,255,2407,
2013-09-09_10:13,8156.44,8156.61,8151.54,8152.93,9260,219,2135,
2013-09-09_10:14,8152.78,8156.22,8152.78,8156.00,12415,308,2660,
2013-09-09_10:15,8156.42,8161.51,8156.42,8156.44,12508,286,2444,
2013-09-09_10:16,8158.24,8159.15,8157.67,8157.67,9386,215,2132,
2013-09-09_10:17,8158.23,8162.98,8158.14,8162.98,9379,254,2115,
2013-09-09_10:18,8163.32,8164.46,8157.30,8164.46,10088,231,1927,
2013-09-09_10:19,8163.15,8164.01,8157.52,8157.52,7218,182,1894,
2013-09-09_10:20,8162.84,8163.36,8157.13,8157.13,8282,197,1907,
2013-09-09_10:21,8157.22,8162.16,8157.22,8157.47,13686,222,1990,
2013-09-09_10:22,8158.65,8163.52,8158.65,8162.99,13581,292,2384,
2013-09-09_10:23,8162.75,8166.67,8158.40,8165.88,11665,271,2366,
2013-09-09_10:24,8161.18,8165.05,8159.26,8159.60,9043,203,2062,
2013-09-09_10:25,8158.77,8164.96,8158.77,8163.06,8566,186,2054,
2013-09-09_10:26,8164.04,8164.88,8164.04,8164.88,7327,165,1824,
2013-09-09_10:27,8158.90,8164.36,8158.90,8160.92,6804,159,1649,
2013-09-09_10:28,8164.96,8164.96,8159.90,8164.31,8623,186,1687,
2013-09-09_10:29,8163.30,8163.48,8163.10,8163.10,7283,171,1648,
2013-09-09_10:30,8163.90,8163.90,8157.73,8157.73,7513,152,1623,
2013-09-09_10:31,8158.30,8163.36,8156.88,8156.88,9094,183,1879,
2013-09-09_10:32,8161.89,8163.42,8161.89,8163.42,7086,155,1732,
2013-09-09_10:33,8161.60,8161.78,8157.73,8157.73,6368,141,1584,
2013-09-09_10:34,8161.39,8161.39,8160.57,8160.57,7065,165,1789,
2013-09-09_10:35,8160.97,8160.97,8155.72,8155.72,6104,173,1552,
2013-09-09_10:36,8160.65,8162.15,8156.17,8156.17,7510,168,1774,
2013-09-09_10:37,8155.79,8161.58,8155.79,8160.44,6997,174,1737,
2013-09-09_10:38,8160.13,8160.13,8155.09,8155.09,8760,209,2008,
2013-09-09_10:39,8155.96,8159.48,8155.96,8157.82,8165,186,1877,
2013-09-09_10:40,8154.66,8160.27,8154.66,8155.90,8220,192,1955,
2013-09-09_10:41,8160.03,8160.03,8153.60,8155.41,9709,190,2140,
2013-09-09_10:42,8154.52,8159.73,8154.52,8155.06,7057,183,1915,
2013-09-09_10:43,8159.09,8159.20,8157.56,8157.56,6191,157,1619,
2013-09-09_10:44,8152.75,8158.41,8152.75,8157.75,7491,147,1528,
2013-09-09_10:45,8152.60,8158.60,8152.60,8158.60,6625,164,1748,
2013-09-09_10:46,8158.07,8158.07,8155.62,8157.47,6432,151,1652,
2013-09-09_10:47,8157.18,8161.33,8157.16,8160.30,7202,165,1720,
2013-09-09_10:48,8160.90,8162.33,8160.03,8162.33,8075,217,1839,
2013-09-09_10:49,8161.55,8162.08,8160.66,8160.66,6198,161,1734,
2013-09-09_10:50,8157.74,8162.04,8157.02,8160.77,7329,168,1687,
2013-09-09_10:51,8160.81,8162.46,8155.65,8162.46,6172,180,1738,
2013-09-09_10:52,8157.05,8162.28,8157.05,8161.28,6175,146,1489,
2013-09-09_10:53,8162.44,8163.05,8158.45,8163.05,7299,194,1785,
2013-09-09_10:54,8162.84,8163.01,8158.65,8162.82,6331,175,1611,
2013-09-09_10:55,8162.22,8162.22,8157.16,8157.92,5457,149,1652,
2013-09-09_10:56,8163.13,8163.13,8161.28,8163.03,7760,167,1855,
2013-09-09_10:57,8163.10,8163.10,8157.28,8157.68,8224,210,2023,
2013-09-09_10:58,8162.82,8162.82,8160.54,8160.54,7444,168,1801,
2013-09-09_10:59,8161.46,8162.94,8157.12,8157.12,6711,160,1757,
2013-09-09_11:00,8162.05,8162.05,8156.99,8160.08,9725,216,1962,
2013-09-09_11:01,8163.82,8163.82,8161.89,8163.50,9814,236,2287,
2013-09-09_11:02,8162.91,8164.87,8157.21,8157.21,7901,195,1936,
2013-09-09_11:03,8162.48,8163.25,8158.91,8163.25,7335,212,1858,
2013-09-09_11:04,8158.12,8164.46,8158.12,8164.46,8659,170,1827,
2013-09-09_11:05,8162.92,8164.11,8160.97,8164.11,9410,181,1788,
2013-09-09_11:06,8163.61,8163.61,8163.07,8163.34,8048,182,1884,
2013-09-09_11:07,8166.38,8168.73,8166.38,8168.73,15608,394,3162,
2013-09-09_11:08,8168.19,8170.47,8167.16,8170.47,9521,216,2010,
2013-09-09_11:09,8169.80,8172.56,8169.80,8172.56,8938,226,2025,
2013-09-09_11:10,8171.31,8171.64,8166.92,8166.92,12162,298,2355,
2013-09-09_11:11,8166.79,8170.88,8166.79,8167.01,9742,216,2060,
2013-09-09_11:12,8172.65,8173.90,8168.88,8173.90,12906,248,2013,
2013-09-09_11:13,8173.29,8176.40,8173.29,8176.40,10606,336,2458,
2013-09-09_11:14,8176.59,8177.55,8176.30,8176.30,14662,349,2686,
2013-09-09_11:15,8177.20,8180.62,8177.20,8180.62,15937,376,2964,
2013-09-09_11:16,8179.28,8181.48,8179.28,8180.01,9943,222,2258,
2013-09-09_11:17,8180.40,8182.38,8180.40,8180.42,9853,217,1995,
2013-09-09_11:18,8180.97,8180.97,8179.08,8179.59,8733,190,1952,
2013-09-09_11:19,8180.35,8180.72,8174.60,8180.72,11534,245,2223,
2013-09-09_11:20,8180.16,8180.69,8179.64,8179.64,11374,230,2050,
2013-09-09_11:21,8180.82,8180.95,8179.84,8179.84,8501,192,2053,
2013-09-09_11:22,8175.66,8180.23,8175.66,8179.47,7232,189,1914,
2013-09-09_11:23,8177.77,8178.61,8172.54,8172.54,6885,167,1651,
2013-09-09_11:24,8177.27,8179.10,8177.27,8177.63,9507,251,2239,
2013-09-09_11:25,8177.73,8177.73,8176.07,8176.07,10876,167,1819,
2013-09-09_11:26,8176.62,8178.42,8176.62,8178.19,7800,185,1911,
2013-09-09_11:27,8172.92,8177.90,8172.92,8177.17,7571,203,1984,
2013-09-09_11:28,8177.63,8177.63,8176.60,8176.65,8429,185,1910,
2013-09-09_11:29,8172.90,8176.97,8172.90,8175.62,6195,153,1615,
2013-09-09_11:30,8175.33,8175.33,8171.54,8171.82,7118,171,1695,
2013-09-09_11:31,8177.78,8178.11,8173.49,8173.49,10661,276,2291,
2013-09-09_11:32,8177.49,8177.49,8170.62,8176.19,10186,191,1812,
2013-09-09_11:33,8174.82,8174.82,8174.36,8174.71,9480,169,1694,
2013-09-09_11:34,8174.90,8175.72,8170.63,8175.72,6625,167,1624,
2013-09-09_11:35,8175.26,8175.26,8173.89,8173.89,9366,225,1889,
2013-09-09_11:36,8175.59,8175.59,8174.32,8174.32,7823,184,1663,
2013-09-09_11:37,8175.14,8176.01,8174.81,8176.01,7495,151,1644,
2013-09-09_11:38,8176.17,8176.17,8174.52,8174.85,7041,166,1533,
2013-09-09_11:39,8177.81,8177.81,8170.68,8170.68,6604,172,1689,
2013-09-09_11:40,8177.08,8177.18,8171.31,8177.18,6836,168,1659,
2013-09-09_11:41,8175.93,8175.93,8174.66,8175.10,6861,168,1552,
2013-09-09_11:42,8173.91,8175.31,8169.93,8175.14,8488,169,1703,
2013-09-09_11:43,8174.81,8174.81,8174.20,8174.59,6697,175,1746,
2013-09-09_11:44,8176.74,8176.74,8170.50,8176.55,7046,181,1713,
2013-09-09_11:45,8175.20,8176.29,8175.20,8176.29,8339,228,1819,
2013-09-09_11:46,8175.63,8176.33,8172.47,8172.47,7878,205,1909,
2013-09-09_11:47,8177.13,8177.14,8172.15,8176.01,5834,157,1604,
2013-09-09_11:48,8176.45,8176.85,8175.88,8176.85,7065,187,1834,
2013-09-09_11:49,8175.82,8175.82,8169.86,8169.86,6611,165,1559,
2013-09-09_11:50,8175.11,8175.44,8174.81,8174.81,6992,168,1540,
2013-09-09_11:51,8174.45,8174.45,8170.05,8170.05,10762,180,1693,
2013-09-09_11:52,8176.24,8176.24,8174.88,8176.14,11321,166,1760,
2013-09-09_11:53,8170.12,8175.54,8170.12,8174.71,8842,165,1661,
2013-09-09_11:54,8175.30,8175.30,8169.95,8171.04,7134,157,1593,
2013-09-09_11:55,8175.56,8175.56,8174.01,8175.06,9023,179,1786,
2013-09-09_11:56,8174.00,8174.91,8173.65,8173.65,7707,186,1874,
2013-09-09_11:57,8172.79,8174.48,8172.79,8173.40,7138,164,1624,
2013-09-09_11:58,8173.01,8174.65,8168.43,8168.56,6444,156,1512,
2013-09-09_11:59,8173.69,8174.08,8172.96,8172.96,7933,155,1604,
2013-09-09_12:00,8173.43,8173.43,8172.40,8172.91,9719,169,1719,
2013-09-09_12:01,8166.93,8172.92,8166.93,8168.07,7638,176,1784,
2013-09-09_12:02,8171.41,8171.41,8169.89,8169.89,6167,155,1582,
2013-09-09_12:03,8170.11,8170.43,8166.98,8166.98,7203,161,1543,
2013-09-09_12:04,8170.35,8170.35,8165.89,8167.95,5811,162,1608,
2013-09-09_12:05,8171.47,8171.47,8165.95,8171.24,6322,153,1652,
2013-09-09_12:06,8170.68,8172.01,8170.37,8172.01,5917,153,1631,
2013-09-09_12:07,8171.37,8171.37,8169.28,8169.66,7121,155,1673,
2013-09-09_12:08,8165.97,8170.39,8165.97,8170.39,6135,132,1524,
2013-09-09_12:09,8170.17,8170.17,8165.28,8165.28,6371,145,1481,
2013-09-09_12:10,8169.93,8169.93,8164.26,8165.37,7523,137,1598,
2013-09-09_12:11,8168.21,8169.45,8163.85,8169.45,9361,179,1800,
2013-09-09_12:12,8168.37,8168.37,8162.18,8164.18,6969,163,1716,
2013-09-09_12:13,8168.24,8168.24,8162.00,8162.00,6335,165,1686,
2013-09-09_12:14,8162.74,8166.88,8162.74,8166.13,6925,161,1634,
2013-09-09_12:15,8165.63,8166.88,8161.33,8166.88,9170,168,1835,
2013-09-09_12:16,8165.82,8167.20,8160.01,8167.20,5529,149,1500,
2013-09-09_12:17,8167.34,8167.36,8162.37,8162.37,6039,156,1638,
2013-09-09_12:18,8167.41,8169.03,8167.40,8169.03,7525,252,1874,
2013-09-09_12:19,8169.05,8169.31,8167.86,8168.54,10480,225,1785,
2013-09-09_12:20,8169.97,8169.97,8168.77,8169.24,8264,213,1692,
2013-09-09_12:21,8170.26,8170.26,8169.20,8169.20,7896,190,1841,
2013-09-09_12:22,8169.82,8170.63,8164.51,8170.63,7761,213,2008,
2013-09-09_12:23,8170.98,8171.69,8166.49,8166.49,7637,177,1997,
2013-09-09_12:24,8171.49,8171.76,8169.41,8169.41,6658,185,1976,
2013-09-09_12:25,8169.65,8170.93,8169.04,8169.99,6471,151,1655,
2013-09-09_12:26,8169.68,8169.68,8168.97,8169.04,7084,162,1741,
2013-09-09_12:27,8168.79,8168.79,8167.49,8167.97,6792,161,1653,
2013-09-09_12:28,8168.51,8168.51,8162.82,8168.42,7295,160,1580,
2013-09-09_12:29,8167.23,8167.47,8161.20,8167.47,14509,223,2009,
2013-09-09_12:30,8167.61,8167.61,8166.86,8167.41,11167,214,2033,
2013-09-09_12:31,8167.77,8167.77,8166.46,8166.46,9144,201,1928,
2013-09-09_12:32,8166.78,8166.78,8161.25,8165.57,7528,167,1745,
2013-09-09_12:33,8165.40,8166.27,8160.43,8164.70,7104,189,1919,
2013-09-09_12:34,8166.16,8166.16,8161.97,8165.02,7622,159,1781,
2013-09-09_12:35,8164.95,8165.57,8164.64,8164.99,7619,166,1758,
2013-09-09_12:36,8159.86,8166.30,8159.86,8160.57,7396,179,1864,
2013-09-09_12:37,8166.47,8167.04,8165.33,8165.33,7081,168,1853,
2013-09-09_12:38,8165.09,8166.32,8159.90,8159.90,6858,163,1777,
2013-09-09_12:39,8164.68,8165.24,8164.68,8165.14,7157,176,1848,
2013-09-09_12:40,8164.94,8166.26,8159.99,8166.26,7482,204,1923,
2013-09-09_12:41,8164.73,8165.26,8163.87,8163.87,8459,187,1930,
2013-09-09_12:42,8158.83,8165.53,8158.83,8164.43,11915,200,1956,
2013-09-09_12:43,8160.26,8165.21,8160.26,8164.78,9030,187,1893,
2013-09-09_12:44,8165.12,8167.02,8165.12,8167.02,10327,194,2022,
2013-09-09_12:45,8165.41,8166.88,8165.21,8165.21,7336,199,1946,
2013-09-09_12:46,8164.44,8165.69,8164.44,8165.69,9334,213,2078,
2013-09-09_12:47,8165.87,8165.87,8160.51,8164.32,9589,184,2084,
2013-09-09_12:48,8158.65,8163.90,8158.65,8158.95,8290,205,2149,
2013-09-09_12:49,8163.80,8164.15,8158.66,8164.15,9159,205,2160,
2013-09-09_12:50,8159.31,8163.60,8158.73,8163.60,8998,182,1982,
2013-09-09_12:51,8162.11,8162.11,8156.59,8156.59,10477,202,1984,
2013-09-09_12:52,8162.25,8162.97,8162.03,8162.97,14058,247,2626,
2013-09-09_12:53,8162.16,8163.26,8162.16,8163.11,10031,217,2150,
2013-09-09_12:54,8164.44,8164.47,8162.99,8162.99,11078,197,2099,
2013-09-09_12:55,8163.41,8163.41,8158.07,8158.07,8362,186,2070,
2013-09-09_12:56,8163.43,8164.84,8162.80,8162.80,10984,263,2549,
2013-09-09_12:57,8164.06,8164.13,8163.47,8163.60,8489,187,1978,
2013-09-09_12:58,8163.93,8165.32,8163.93,8164.50,7968,207,2111,
2013-09-09_12:59,8164.52,8164.52,8162.98,8162.98,8904,192,2082,
2013-09-09_13:00,8158.76,8165.32,8158.76,8162.94,8962,212,2198,
2013-09-09_13:01,8165.07,8165.29,8164.72,8165.29,9388,226,2214,
2013-09-09_13:02,8159.94,8164.30,8159.94,8164.12,8760,270,2228,
2013-09-09_13:03,8165.13,8165.18,8161.12,8161.12,12141,248,2393,
2013-09-09_13:04,8160.86,8165.92,8159.73,8160.46,15694,254,2752,
2013-09-09_13:05,8161.66,8162.51,8161.60,8161.60,11230,236,2337,
2013-09-09_13:06,8166.22,8166.22,8159.18,8159.69,12485,263,2568,
2013-09-09_13:07,8160.22,8160.97,8160.22,8160.97,11294,249,2519,
2013-09-09_13:08,8160.50,8165.70,8159.77,8160.61,12811,316,2717,
2013-09-09_13:09,8165.75,8166.47,8161.07,8161.07,20083,341,3170,
2013-09-09_13:10,8161.60,8167.70,8161.60,8162.16,13222,254,2609,
2013-09-09_13:11,8167.69,8167.69,8163.01,8163.14,11578,258,2626,
2013-09-09_13:12,8167.13,8167.13,8162.79,8164.09,13456,265,2571,
2013-09-09_13:13,8165.11,8165.11,8163.61,8163.61,12150,266,2667,
2013-09-09_13:14,8168.17,8168.17,8162.68,8163.00,13081,299,2830,
2013-09-09_13:15,8162.33,8168.12,8162.33,8168.12,14803,287,2998,
2013-09-09_13:16,8168.28,8168.28,8167.51,8168.18,17425,321,3296,
2013-09-09_13:17,8168.59,8168.71,8168.38,8168.71,17372,351,3665,
2013-09-09_13:18,8170.22,8170.22,8168.40,8168.40,20732,385,3497,
2013-09-09_13:19,8169.19,8170.71,8169.19,8170.71,17121,356,3530,
2013-09-09_13:20,8171.75,8171.75,8169.41,8171.09,16508,371,3620,
2013-09-09_13:21,8164.63,8171.07,8164.63,8166.84,18882,383,3702,
2013-09-09_13:22,8168.37,8168.37,8166.86,8167.69,18438,419,4118,
2013-09-09_13:23,8168.24,8168.24,8165.74,8167.42,30043,784,4449,
2013-09-09_13:24,8170.09,8170.94,8168.31,8170.94,25199,540,4944,
2013-09-09_13:25,8171.22,8171.22,8164.79,8168.74,27640,500,5083,
2013-09-09_13:26,8168.74,8168.74,8168.74,8168.74,0,0,0,
2013-09-09_13:27,8168.74,8168.74,8168.74,8168.74,0,0,0,
2013-09-09_13:28,8168.74,8168.74,8168.74,8168.74,0,0,0,
2013-09-09_13:29,8168.74,8168.74,8168.74,8168.74,0,0,0,
2013-09-09_13:30,8168.74,8192.11,8168.74,8192.11,150321,5191,32451,
2013-09-10_09:01,8217.21,8226.79,8217.21,8226.79,89393,3060,23899,
2013-09-10_09:02,8229.80,8232.70,8228.51,8232.47,39780,1249,9342,
2013-09-10_09:03,8237.21,8238.91,8236.96,8236.96,43618,1063,9231,
2013-09-10_09:04,8237.15,8237.63,8232.55,8236.33,48368,869,8214,
2013-09-10_09:05,8232.12,8236.17,8230.22,8230.22,47692,762,7380,
2013-09-10_09:06,8230.94,8230.94,8227.66,8227.66,47012,692,6946,
2013-09-10_09:07,8226.59,8226.59,8223.28,8223.73,51249,747,6859,
2013-09-10_09:08,8223.15,8223.15,8221.30,8221.70,40646,642,5963,
2013-09-10_09:09,8222.86,8222.86,8217.72,8217.72,42921,690,6569,
2013-09-10_09:10,8218.21,8221.20,8217.01,8221.20,32199,673,6311,
2013-09-10_09:11,8215.75,8217.92,8215.75,8217.92,40003,711,6462,
2013-09-10_09:12,8218.61,8218.84,8217.31,8217.90,33688,610,5833,
2013-09-10_09:13,8218.00,8218.00,8211.11,8217.32,37752,605,5648,
2013-09-10_09:14,8213.17,8218.10,8212.51,8212.51,28494,525,5391,
2013-09-10_09:15,8213.05,8217.74,8213.05,8217.74,31788,578,5480,
2013-09-10_09:16,8218.75,8223.32,8218.18,8218.18,32763,546,5571,
2013-09-10_09:17,8217.62,8218.26,8217.16,8217.16,28440,524,5302,
2013-09-10_09:18,8217.08,8217.08,8215.46,8215.46,24003,438,4557,
2013-09-10_09:19,8216.27,8216.27,8215.24,8215.60,24358,448,4890,
2013-09-10_09:20,8215.37,8216.08,8214.86,8216.08,25411,506,4872,
2013-09-10_09:21,8215.81,8222.54,8215.81,8222.54,25257,513,4861,
2013-09-10_09:22,8218.18,8218.33,8216.71,8218.08,24076,461,4710,
2013-09-10_09:23,8217.13,8222.93,8216.56,8218.14,19170,381,4287,
2013-09-10_09:24,8218.17,8218.80,8217.40,8217.74,21747,411,4280,
2013-09-10_09:25,8217.89,8218.99,8212.86,8218.99,22204,428,4261,
2013-09-10_09:26,8218.40,8219.38,8215.79,8215.79,25678,444,4573,
2013-09-10_09:27,8215.55,8215.55,8210.63,8214.72,27561,457,4492,
2013-09-10_09:28,8209.45,8213.98,8209.45,8213.34,23963,437,4474,
2013-09-10_09:29,8212.39,8212.39,8205.37,8208.50,26329,439,4334,
2013-09-10_09:30,8208.03,8208.03,8201.20,8201.20,22719,434,4394,
2013-09-10_09:31,8205.26,8205.26,8203.69,8204.55,24039,463,4690,
2013-09-10_09:32,8202.77,8202.77,8201.96,8202.13,21140,394,4182,
2013-09-10_09:33,8202.53,8206.28,8202.53,8206.28,28506,559,4958,
2013-09-10_09:34,8205.47,8206.32,8204.32,8204.32,22917,442,4256,
2013-09-10_09:35,8205.06,8205.06,8202.98,8202.98,16877,347,3730,
2013-09-10_09:36,8204.50,8204.50,8203.41,8203.41,18351,339,3762,
2013-09-10_09:37,8209.12,8209.19,8204.13,8204.13,18833,393,3940,
2013-09-10_09:38,8205.21,8209.52,8204.13,8204.38,19045,369,3901,
2013-09-10_09:39,8209.33,8209.33,8203.98,8203.98,20290,428,4393,
2013-09-10_09:40,8203.64,8209.96,8203.64,8205.40,18435,338,3832,
2013-09-10_09:41,8210.26,8210.26,8205.10,8205.40,18239,396,3949,
2013-09-10_09:42,8204.36,8205.59,8204.16,8204.16,21556,383,3834,
2013-09-10_09:43,8210.13,8210.13,8204.46,8204.46,17229,331,3546,
2013-09-10_09:44,8210.14,8211.26,8205.49,8205.49,15946,316,3065,
2013-09-10_09:45,8210.47,8210.47,8205.65,8210.24,14039,281,2944,
2013-09-10_09:46,8206.14,8211.03,8206.14,8211.03,12626,318,3124,
2013-09-10_09:47,8210.13,8210.96,8205.88,8210.96,14649,312,2991,
2013-09-10_09:48,8210.20,8210.53,8206.38,8206.38,19766,390,3405,
2013-09-10_09:49,8206.90,8210.16,8204.79,8210.16,16764,325,2889,
2013-09-10_09:50,8209.40,8209.71,8204.47,8204.47,14721,301,3018,
2013-09-10_09:51,8203.40,8203.40,8202.52,8202.52,18658,320,3155,
2013-09-10_09:52,8203.33,8208.00,8202.59,8208.00,17150,296,3086,
2013-09-10_09:53,8205.95,8205.95,8201.80,8203.14,16557,305,3154,
2013-09-10_09:54,8202.29,8206.33,8201.50,8206.33,13553,255,2819,
2013-09-10_09:55,8201.01,8201.14,8200.57,8200.75,14516,342,3100,
2013-09-10_09:56,8200.59,8207.09,8199.24,8207.09,18898,379,3564,
2013-09-10_09:57,8199.56,8206.82,8199.56,8206.82,19062,340,3146,
2013-09-10_09:58,8199.75,8207.35,8198.96,8207.35,18104,303,2966,
2013-09-10_09:59,8203.28,8207.53,8202.86,8207.53,12559,288,2849,
2013-09-10_10:00,8201.62,8208.35,8201.41,8207.64,17478,325,3038,
2013-09-10_10:01,8208.64,8208.64,8202.13,8206.91,13923,284,2915,
2013-09-10_10:02,8201.21,8204.77,8200.02,8200.02,13844,251,2416,
2013-09-10_10:03,8200.60,8205.63,8200.60,8205.29,11801,234,2664,
2013-09-10_10:04,8200.61,8205.63,8200.22,8200.22,13749,281,2681,
2013-09-10_10:05,8198.71,8207.12,8198.71,8200.50,13828,325,3094,
2013-09-10_10:06,8199.98,8207.31,8199.98,8204.83,16768,336,3313,
2013-09-10_10:07,8204.81,8204.81,8199.37,8199.37,13023,288,2893,
2013-09-10_10:08,8199.11,8207.19,8199.11,8206.93,13469,251,2856,
2013-09-10_10:09,8205.42,8205.42,8199.36,8200.18,11432,221,2456,
2013-09-10_10:10,8205.32,8205.32,8199.57,8201.59,11429,239,2475,
2013-09-10_10:11,8207.52,8208.11,8206.06,8206.06,13237,377,2941,
2013-09-10_10:12,8207.18,8212.51,8206.94,8208.13,17784,322,2927,
2013-09-10_10:13,8209.02,8209.02,8207.38,8207.38,10162,237,2433,
2013-09-10_10:14,8211.10,8212.67,8207.11,8212.67,15385,312,2679,
2013-09-10_10:15,8213.13,8213.52,8212.00,8212.00,13729,272,2635,
2013-09-10_10:16,8208.51,8213.73,8208.51,8213.73,13315,266,2773,
2013-09-10_10:17,8207.64,8213.83,8207.32,8207.32,14357,232,2457,
2013-09-10_10:18,8206.65,8211.44,8205.58,8205.89,11446,217,2342,
2013-09-10_10:19,8205.34,8213.90,8205.34,8213.90,12237,241,2618,
2013-09-10_10:20,8209.96,8212.76,8208.40,8208.40,11156,234,2518,
2013-09-10_10:21,8207.91,8212.85,8207.91,8208.25,10126,228,2271,
2013-09-10_10:22,8206.40,8211.51,8206.40,8207.06,10896,210,2241,
2013-09-10_10:23,8212.25,8212.25,8210.67,8210.67,10360,221,2083,
2013-09-10_10:24,8206.99,8211.37,8205.30,8211.37,8174,185,2002,
2013-09-10_10:25,8205.98,8210.37,8205.62,8210.37,9508,231,2050,
2013-09-10_10:26,8205.22,8209.31,8204.70,8209.31,10029,253,2272,
2013-09-10_10:27,8210.01,8210.20,8203.58,8203.58,8535,191,2056,
2013-09-10_10:28,8202.57,8208.34,8202.57,8203.33,11767,227,2255,
2013-09-10_10:29,8202.93,8202.93,8200.26,8200.26,12527,256,2629,
2013-09-10_10:30,8201.58,8201.58,8200.55,8200.55,12912,266,2627,
2013-09-10_10:31,8200.34,8202.70,8200.34,8202.07,13378,270,2737,
2013-09-10_10:32,8201.59,8203.57,8201.59,8203.57,12747,265,2666,
2013-09-10_10:33,8203.75,8204.70,8203.75,8204.19,15397,262,2768,
2013-09-10_10:34,8204.77,8209.04,8204.77,8206.05,10469,232,2306,
2013-09-10_10:35,8205.65,8210.57,8205.62,8205.62,11987,211,2211,
2013-09-10_10:36,8205.91,8211.77,8204.52,8204.52,12176,214,2114,
2013-09-10_10:37,8208.22,8209.69,8203.88,8203.88,10188,192,1873,
2013-09-10_10:38,8204.58,8208.89,8204.58,8208.89,10886,205,2250,
2013-09-10_10:39,8203.44,8208.40,8202.81,8208.40,10884,206,2027,
2013-09-10_10:40,8202.70,8202.70,8202.23,8202.23,8970,208,2158,
2013-09-10_10:41,8206.82,8206.82,8201.91,8201.91,11713,174,1983,
2013-09-10_10:42,8207.74,8207.74,8201.26,8201.26,9400,202,1998,
2013-09-10_10:43,8201.31,8204.37,8199.99,8204.37,10252,214,2173,
2013-09-10_10:44,8199.39,8199.39,8197.84,8197.84,11463,241,2648,
2013-09-10_10:45,8198.02,8202.27,8197.19,8198.63,11390,224,2268,
2013-09-10_10:46,8198.92,8199.37,8198.68,8198.68,12047,244,2411,
2013-09-10_10:47,8198.62,8203.54,8198.10,8202.47,8859,194,2200,
2013-09-10_10:48,8197.06,8202.23,8196.02,8196.12,7205,176,1981,
2013-09-10_10:49,8195.95,8200.54,8195.42,8196.63,9321,221,2113,
2013-09-10_10:50,8196.21,8202.49,8196.21,8197.91,12449,253,2481,
2013-09-10_10:51,8201.54,8201.54,8196.99,8197.88,11016,263,2504,
2013-09-10_10:52,8196.38,8197.16,8196.38,8197.13,10962,282,2640,
2013-09-10_10:53,8198.30,8199.83,8195.05,8199.83,12005,286,2806,
2013-09-10_10:54,8195.44,8196.59,8195.44,8195.74,14712,319,3012,
2013-09-10_10:55,8196.02,8197.28,8195.73,8195.73,13166,349,2839,
2013-09-10_10:56,8196.82,8197.16,8195.10,8195.10,13356,261,2744,
2013-09-10_10:57,8195.27,8195.27,8194.03,8194.03,9756,219,2382,
2013-09-10_10:58,8193.04,8193.04,8190.82,8190.82,11673,248,2743,
2013-09-10_10:59,8187.32,8189.93,8185.89,8189.93,19350,441,3517,
2013-09-10_11:00,8188.32,8188.32,8181.12,8181.12,18925,471,3848,
2013-09-10_11:01,8181.44,8184.88,8178.80,8178.80,25629,559,4862,
2013-09-10_11:02,8182.14,8182.14,8179.94,8179.94,20531,455,4116,
2013-09-10_11:03,8180.12,8180.12,8177.96,8177.96,17474,386,3667,
2013-09-10_11:04,8178.56,8180.76,8178.56,8180.36,18793,398,3506,
2013-09-10_11:05,8180.51,8182.52,8178.05,8182.37,17342,378,3351,
2013-09-10_11:06,8177.18,8182.23,8177.18,8181.29,11142,281,2684,
2013-09-10_11:07,8176.22,8177.70,8176.22,8176.59,12983,275,2667,
2013-09-10_11:08,8176.25,8176.25,8175.02,8175.02,14697,292,2671,
2013-09-10_11:09,8175.25,8179.20,8175.00,8178.62,16665,343,2994,
2013-09-10_11:10,8178.10,8178.79,8174.37,8174.37,14774,280,2861,
2013-09-10_11:11,8178.02,8179.86,8177.64,8177.90,14419,283,2807,
2013-09-10_11:12,8178.39,8178.39,8177.60,8178.14,12039,342,2939,
2013-09-10_11:13,8172.96,8178.63,8172.96,8177.79,10968,296,2713,
2013-09-10_11:14,8178.65,8180.77,8178.65,8179.76,9619,259,2397,
2013-09-10_11:15,8174.72,8179.42,8174.72,8179.41,9250,216,2292,
2013-09-10_11:16,8175.40,8179.70,8173.28,8173.28,8289,214,2146,
2013-09-10_11:17,8173.42,8178.23,8173.42,8177.43,9574,219,2357,
2013-09-10_11:18,8178.13,8178.13,8176.60,8177.68,8364,169,1933,
2013-09-10_11:19,8177.81,8177.97,8172.47,8177.97,8532,202,2032,
2013-09-10_11:20,8176.86,8176.86,8172.26,8172.26,8465,186,2098,
2013-09-10_11:21,8171.70,8175.83,8171.70,8175.50,8608,199,1956,
2013-09-10_11:22,8169.91,8175.87,8169.91,8170.09,11386,235,2426,
2013-09-10_11:23,8169.47,8173.94,8167.27,8167.27,12385,258,2741,
2013-09-10_11:24,8168.63,8173.21,8168.63,8173.15,10073,230,2523,
2013-09-10_11:25,8172.67,8172.67,8166.24,8166.24,14188,322,2747,
2013-09-10_11:26,8169.56,8169.56,8164.61,8165.10,12251,309,2988,
2013-09-10_11:27,8164.49,8167.87,8161.80,8161.80,14321,328,3337,
2013-09-10_11:28,8166.83,8166.83,8164.83,8164.83,14119,307,3112,
2013-09-10_11:29,8166.14,8166.33,8165.85,8166.33,12256,280,2768,
2013-09-10_11:30,8166.31,8166.31,8160.88,8160.88,14009,254,2700,
2013-09-10_11:31,8166.51,8166.77,8161.65,8166.18,11345,229,2561,
2013-09-10_11:32,8167.03,8167.03,8160.32,8160.32,12429,249,2621,
2013-09-10_11:33,8160.67,8165.40,8159.09,8159.09,13555,271,2880,
2013-09-10_11:34,8160.01,8163.67,8159.84,8162.63,11252,253,2690,
2013-09-10_11:35,8164.04,8164.35,8159.58,8160.13,11642,306,2821,
2013-09-10_11:36,8164.96,8164.96,8158.61,8158.61,15018,304,2950,
2013-09-10_11:37,8158.50,8163.38,8157.06,8157.06,12855,291,2687,
2013-09-10_11:38,8162.41,8162.41,8157.02,8161.50,12060,261,2406,
2013-09-10_11:39,8157.66,8161.29,8155.87,8161.29,12394,243,2554,
2013-09-10_11:40,8162.45,8162.45,8158.18,8161.62,11853,254,2354,
2013-09-10_11:41,8162.31,8164.07,8161.91,8161.91,11670,254,2414,
2013-09-10_11:42,8157.74,8163.28,8157.74,8162.75,9545,204,1975,
2013-09-10_11:43,8161.64,8161.64,8156.61,8158.24,8351,175,1921,
2013-09-10_11:44,8157.82,8164.34,8157.82,8164.34,8652,196,1967,
2013-09-10_11:45,8162.42,8163.83,8157.06,8163.83,8438,194,1984,
2013-09-10_11:46,8163.41,8163.41,8157.61,8162.60,8692,236,2145,
2013-09-10_11:47,8158.19,8164.63,8158.19,8164.63,10518,200,2256,
2013-09-10_11:48,8164.92,8164.92,8159.27,8160.75,10262,201,2153,
2013-09-10_11:49,8159.29,8164.11,8159.29,8164.11,7175,157,1802,
2013-09-10_11:50,8159.92,8160.44,8158.89,8159.85,6610,152,1697,
2013-09-10_11:51,8159.18,8164.18,8158.33,8163.68,9478,208,1936,
2013-09-10_11:52,8163.16,8166.26,8158.36,8166.26,8762,215,2112,
2013-09-10_11:53,8165.32,8165.33,8164.59,8165.33,7252,181,1794,
2013-09-10_11:54,8165.72,8165.72,8164.01,8165.46,8948,230,2141,
2013-09-10_11:55,8160.90,8166.96,8160.90,8166.96,10905,257,2169,
2013-09-10_11:56,8166.63,8166.75,8162.49,8162.49,9365,202,1974,
2013-09-10_11:57,8162.64,8168.37,8162.64,8168.37,8487,207,2128,
2013-09-10_11:58,8168.41,8168.41,8162.55,8163.35,8790,201,1929,
2013-09-10_11:59,8163.38,8168.30,8162.56,8168.30,10044,199,2004,
2013-09-10_12:00,8168.33,8169.44,8163.52,8163.52,8439,197,1996,
2013-09-10_12:01,8169.19,8169.27,8162.86,8167.97,7846,190,1935,
2013-09-10_12:02,8164.47,8170.21,8163.67,8170.21,6108,174,1751,
2013-09-10_12:03,8169.28,8169.79,8163.26,8169.79,6987,190,1820,
2013-09-10_12:04,8165.05,8169.88,8163.48,8169.88,7509,180,1909,
2013-09-10_12:05,8165.20,8170.37,8165.15,8170.37,6361,169,1749,
2013-09-10_12:06,8169.08,8169.08,8163.70,8163.70,6040,141,1623,
2013-09-10_12:07,8169.39,8169.52,8168.87,8169.52,7033,188,1697,
2013-09-10_12:08,8164.86,8165.03,8163.14,8165.03,6026,154,1561,
2013-09-10_12:09,8169.23,8170.02,8167.29,8170.02,6780,185,1783,
2013-09-10_12:10,8163.40,8169.53,8163.40,8169.53,6166,151,1640,
2013-09-10_12:11,8163.78,8169.04,8163.78,8169.04,7701,179,1813,
2013-09-10_12:12,8164.58,8167.22,8162.15,8163.38,7239,185,1762,
2013-09-10_12:13,8164.17,8167.39,8162.19,8166.57,6425,167,1629,
2013-09-10_12:14,8168.31,8168.31,8162.50,8167.37,7731,206,1824,
2013-09-10_12:15,8162.83,8167.20,8162.83,8167.20,7118,169,1683,
2013-09-10_12:16,8167.32,8167.32,8161.95,8161.95,6784,169,1753,
2013-09-10_12:17,8160.82,8166.77,8160.05,8166.77,7765,179,1853,
2013-09-10_12:18,8166.30,8166.30,8159.80,8161.54,7864,182,1890,
2013-09-10_12:19,8166.50,8167.43,8161.10,8162.82,6921,181,1935,
2013-09-10_12:20,8166.53,8166.53,8160.93,8160.93,7424,182,1872,
2013-09-10_12:21,8161.98,8166.70,8161.98,8165.67,6601,191,1901,
2013-09-10_12:22,8166.72,8167.12,8165.23,8166.66,8394,208,1937,
2013-09-10_12:23,8167.00,8167.00,8162.63,8164.87,7847,203,2021,
2013-09-10_12:24,8164.33,8169.94,8164.33,8168.53,8206,172,1852,
2013-09-10_12:25,8173.37,8175.11,8167.97,8175.11,8168,193,1949,
2013-09-10_12:26,8170.63,8176.47,8170.63,8176.20,11088,223,2350,
2013-09-10_12:27,8173.24,8177.97,8171.40,8177.03,12479,239,2351,
2013-09-10_12:28,8173.60,8173.96,8173.09,8173.96,11055,220,2147,
2013-09-10_12:29,8173.87,8178.85,8172.83,8178.85,10431,206,1984,
2013-09-10_12:30,8179.55,8179.55,8173.73,8179.10,11569,199,2164,
2013-09-10_12:31,8174.97,8178.60,8173.56,8178.60,7762,170,1897,
2013-09-10_12:32,8173.23,8177.81,8173.23,8174.24,6136,143,1689,
2013-09-10_12:33,8173.59,8178.82,8172.31,8174.04,7397,163,1717,
2013-09-10_12:34,8174.05,8177.77,8172.31,8177.77,8864,168,1896,
2013-09-10_12:35,8173.00,8178.51,8172.43,8178.51,8590,212,2022,
2013-09-10_12:36,8177.80,8177.80,8171.76,8171.82,13335,205,2375,
2013-09-10_12:37,8171.21,8178.30,8171.21,8174.31,11070,193,2080,
2013-09-10_12:38,8173.02,8177.40,8171.84,8173.06,10105,188,2093,
2013-09-10_12:39,8172.65,8179.14,8172.65,8179.14,10922,225,2270,
2013-09-10_12:40,8173.70,8179.66,8172.36,8173.23,8053,202,2022,
2013-09-10_12:41,8173.04,8173.04,8172.43,8172.59,9698,218,2186,
2013-09-10_12:42,8179.12,8180.22,8172.77,8180.22,11154,209,2152,
2013-09-10_12:43,8173.12,8177.50,8171.31,8171.56,9920,241,1909,
2013-09-10_12:44,8176.99,8176.99,8171.17,8173.84,11342,230,2320,
2013-09-10_12:45,8174.32,8177.51,8173.12,8177.51,10735,221,2226,
2013-09-10_12:46,8173.04,8174.68,8173.00,8174.68,9403,229,2220,
2013-09-10_12:47,8174.82,8178.62,8172.79,8178.62,9018,204,2115,
2013-09-10_12:48,8173.44,8177.05,8172.58,8177.05,8267,202,2066,
2013-09-10_12:49,8171.94,8172.96,8171.53,8172.96,9683,244,2057,
2013-09-10_12:50,8177.08,8177.08,8171.88,8173.52,7876,185,1916,
2013-09-10_12:51,8174.13,8174.13,8171.36,8172.90,11678,285,2494,
2013-09-10_12:52,8178.39,8178.39,8171.34,8171.34,9339,211,2123,
2013-09-10_12:53,8171.85,8172.46,8171.12,8172.46,9951,205,2077,
2013-09-10_12:54,8177.96,8177.96,8172.22,8177.62,15360,260,2310,
2013-09-10_12:55,8177.27,8177.83,8176.20,8177.41,12742,214,2117,
2013-09-10_12:56,8177.89,8178.83,8172.75,8173.05,11587,213,2182,
2013-09-10_12:57,8172.71,8178.42,8172.71,8173.50,10494,216,2012,
2013-09-10_12:58,8173.18,8178.00,8173.18,8178.00,11863,247,2354,
2013-09-10_12:59,8174.10,8179.18,8174.10,8179.18,10872,248,2308,
2013-09-10_13:00,8178.83,8178.83,8174.18,8174.18,12414,235,2293,
2013-09-10_13:01,8175.23,8182.62,8175.23,8177.10,18110,322,2940,
2013-09-10_13:02,8181.69,8181.75,8179.60,8179.60,12077,245,2438,
2013-09-10_13:03,8184.24,8184.24,8177.35,8177.51,11470,222,2421,
2013-09-10_13:04,8178.24,8184.02,8178.24,8184.02,11509,230,2426,
2013-09-10_13:05,8178.71,8182.77,8177.47,8178.65,10230,231,2159,
2013-09-10_13:06,8181.80,8181.80,8176.86,8177.65,14478,331,2845,
2013-09-10_13:07,8183.63,8184.17,8179.76,8184.17,13327,343,2789,
2013-09-10_13:08,8180.07,8181.49,8180.07,8181.49,10571,249,2450,
2013-09-10_13:09,8186.20,8186.20,8180.24,8180.24,10659,261,2412,
2013-09-10_13:10,8181.27,8185.10,8180.29,8180.29,12391,280,2576,
2013-09-10_13:11,8184.11,8185.45,8179.56,8185.45,11515,282,2693,
2013-09-10_13:12,8182.47,8182.54,8178.27,8179.17,14455,313,2729,
2013-09-10_13:13,8179.72,8183.65,8179.62,8183.65,15362,301,3036,
2013-09-10_13:14,8179.33,8183.11,8178.82,8183.11,13419,347,2989,
2013-09-10_13:15,8177.58,8182.93,8177.58,8182.35,14073,331,3104,
2013-09-10_13:16,8182.94,8182.94,8176.84,8179.99,15920,330,3265,
2013-09-10_13:17,8175.40,8181.62,8175.40,8179.85,16313,379,3586,
2013-09-10_13:18,8174.94,8178.97,8174.36,8177.84,17196,328,3279,
2013-09-10_13:19,8175.10,8178.62,8173.74,8173.74,16437,360,3404,
2013-09-10_13:20,8172.96,8178.90,8172.86,8178.15,20084,361,3698,
2013-09-10_13:21,8173.56,8177.67,8173.56,8177.67,19521,415,3863,
2013-09-10_13:22,8177.25,8177.78,8176.55,8177.78,25066,421,4070,
2013-09-10_13:23,8178.37,8179.99,8174.51,8179.53,24725,540,4608,
2013-09-10_13:24,8181.39,8183.39,8180.33,8183.39,25569,533,4729,
2013-09-10_13:25,8185.20,8185.75,8183.65,8185.75,27992,664,5227,
2013-09-10_13:26,8185.75,8185.75,8185.75,8185.75,0,0,0,
2013-09-10_13:27,8185.75,8185.75,8185.75,8185.75,0,0,0,
2013-09-10_13:28,8185.75,8185.75,8185.75,8185.75,0,0,0,
2013-09-10_13:29,8185.75,8185.75,8185.75,8185.75,0,0,0,
2013-09-10_13:30,8185.75,8208.77,8185.75,8208.77,176009,6431,34150,
2013-09-11_09:01,8174.54,8193.56,8174.54,8193.56,64204,2275,18800,
2013-09-11_09:02,8190.16,8190.16,8180.92,8184.02,26895,864,7429,
2013-09-11_09:03,8177.11,8180.01,8175.73,8175.73,29400,793,6653,
2013-09-11_09:04,8176.25,8176.58,8175.00,8175.00,36716,825,6833,
2013-09-11_09:05,8170.32,8170.37,8167.24,8170.37,49349,771,6923,
2013-09-11_09:06,8164.27,8168.99,8160.49,8164.30,59153,770,7377,
2013-09-11_09:07,8161.27,8161.27,8153.09,8153.09,47764,744,6857,
2013-09-11_09:08,8159.43,8159.43,8153.91,8159.15,42452,664,6454,
2013-09-11_09:09,8162.02,8162.02,8154.06,8160.08,31640,605,5610,
2013-09-11_09:10,8161.13,8162.34,8157.77,8162.30,31835,560,5327,
2013-09-11_09:11,8163.82,8166.62,8163.82,8166.32,33546,582,5706,
2013-09-11_09:12,8166.81,8169.13,8162.61,8167.92,32563,515,5198,
2013-09-11_09:13,8169.98,8172.18,8169.95,8172.18,35470,661,5904,
2013-09-11_09:14,8177.34,8186.94,8177.34,8186.88,48130,907,7238,
2013-09-11_09:15,8183.29,8188.82,8183.29,8188.46,29978,634,5543,
2013-09-11_09:16,8191.21,8192.57,8190.53,8192.57,35550,641,5718,
2013-09-11_09:17,8192.38,8192.38,8190.16,8190.16,24763,600,4942,
2013-09-11_09:18,8190.94,8195.53,8190.94,8195.11,25575,478,4551,
2013-09-11_09:19,8190.66,8195.28,8190.66,8194.81,27505,464,4418,
2013-09-11_09:20,8196.16,8196.50,8195.46,8196.23,26671,513,4323,
2013-09-11_09:21,8190.59,8195.01,8190.59,8194.18,24697,492,4389,
2013-09-11_09:22,8194.24,8194.24,8188.73,8193.29,22751,515,4434,
2013-09-11_09:23,8192.68,8192.68,8187.02,8191.52,20929,430,4128,
2013-09-11_09:24,8187.76,8187.76,8186.24,8186.24,19356,378,3666,
2013-09-11_09:25,8186.25,8191.22,8186.25,8189.96,19289,370,3867,
2013-09-11_09:26,8190.47,8190.47,8185.07,8185.69,21776,422,3988,
2013-09-11_09:27,8187.71,8191.64,8186.05,8186.64,21223,375,3838,
2013-09-11_09:28,8186.44,8190.80,8184.95,8185.22,21508,453,3712,
2013-09-11_09:29,8190.88,8191.20,8187.18,8187.18,18866,368,3397,
2013-09-11_09:30,8191.67,8191.84,8191.67,8191.84,17153,319,3228,
2013-09-11_09:31,8192.25,8192.25,8190.90,8191.24,17590,353,3311,
2013-09-11_09:32,8192.36,8192.36,8191.70,8192.18,24395,740,4907,
2013-09-11_09:33,8190.81,8191.24,8190.53,8190.53,25195,445,4051,
2013-09-11_09:34,8195.42,8195.42,8188.40,8188.40,16222,320,3267,
2013-09-11_09:35,8193.82,8193.82,8188.37,8193.19,17973,366,3119,
2013-09-11_09:36,8188.50,8190.27,8188.18,8188.18,16897,337,3143,
2013-09-11_09:37,8184.18,8188.86,8183.64,8183.64,15015,290,2758,
2013-09-11_09:38,8189.01,8189.01,8182.91,8182.91,15206,277,2800,
2013-09-11_09:39,8183.29,8188.11,8183.29,8188.11,20598,376,3071,
2013-09-11_09:40,8186.15,8186.15,8185.72,8186.10,20003,373,3299,
2013-09-11_09:41,8187.92,8190.75,8187.92,8190.75,21333,409,3570,
2013-09-11_09:42,8190.85,8193.21,8190.38,8193.21,21069,409,3499,
2013-09-11_09:43,8192.76,8194.35,8192.44,8194.35,19662,378,3094,
2013-09-11_09:44,8193.47,8193.85,8188.02,8192.86,16920,340,2834,
2013-09-11_09:45,8188.37,8193.27,8187.38,8191.85,19424,346,2605,
2013-09-11_09:46,8192.17,8192.17,8186.01,8191.67,13762,302,2497,
2013-09-11_09:47,8186.93,8191.02,8186.93,8191.02,13692,294,2437,
2013-09-11_09:48,8189.75,8190.38,8184.48,8190.38,15569,264,2418,
2013-09-11_09:49,8184.69,8184.69,8183.30,8184.20,13106,279,2505,
2013-09-11_09:50,8188.61,8188.61,8182.06,8186.73,13200,244,2490,
2013-09-11_09:51,8186.30,8186.30,8180.96,8184.25,14564,352,2824,
2013-09-11_09:52,8179.57,8182.08,8177.98,8180.24,18362,371,3210,
2013-09-11_09:53,8180.81,8181.22,8176.49,8179.73,18223,344,3024,
2013-09-11_09:54,8175.53,8179.14,8175.53,8178.12,14495,319,2906,
2013-09-11_09:55,8171.99,8177.05,8171.99,8172.00,14337,334,2954,
2013-09-11_09:56,8176.90,8176.90,8171.18,8174.77,16831,388,3446,
2013-09-11_09:57,8175.29,8178.40,8171.14,8177.48,17092,405,3626,
2013-09-11_09:58,8172.88,8180.09,8172.88,8175.45,17505,362,3285,
2013-09-11_09:59,8181.44,8183.06,8181.44,8183.06,17294,383,3265,
2013-09-11_10:00,8183.03,8186.17,8181.53,8181.90,15892,293,2668,
2013-09-11_10:01,8181.04,8181.04,8179.40,8179.40,14366,331,2447,
2013-09-11_10:02,8178.44,8180.92,8178.44,8179.92,13590,343,2662,
2013-09-11_10:03,8181.02,8181.02,8179.38,8180.87,13318,302,2399,
2013-09-11_10:04,8180.19,8180.19,8177.56,8177.56,17666,311,2572,
2013-09-11_10:05,8176.97,8180.61,8175.13,8180.61,13489,267,2471,
2013-09-11_10:06,8175.37,8175.37,8174.04,8174.04,10828,220,2136,
2013-09-11_10:07,8174.01,8174.98,8173.38,8173.38,12221,219,2161,
2013-09-11_10:08,8173.09,8173.90,8172.19,8172.19,13126,247,2223,
2013-09-11_10:09,8173.03,8178.18,8172.48,8176.17,14058,243,2277,
2013-09-11_10:10,8172.57,8176.28,8171.41,8172.29,10801,243,2262,
2013-09-11_10:11,8172.16,8172.16,8170.46,8170.46,9282,246,2219,
2013-09-11_10:12,8170.70,8171.06,8169.83,8170.28,10816,247,2180,
2013-09-11_10:13,8169.89,8171.11,8169.21,8169.21,12667,298,2453,
2013-09-11_10:14,8169.26,8169.26,8167.92,8167.92,12837,314,2488,
2013-09-11_10:15,8168.37,8168.37,8162.32,8162.32,18777,519,2878,
2013-09-11_10:16,8162.07,8162.07,8160.81,8160.81,21073,457,3901,
2013-09-11_10:17,8159.75,8160.65,8159.75,8160.38,19896,461,3552,
2013-09-11_10:18,8161.12,8163.54,8158.17,8158.17,21941,550,3608,
2013-09-11_10:19,8159.40,8164.21,8159.40,8163.32,18143,534,3600,
2013-09-11_10:20,8159.84,8165.33,8159.84,8163.92,17820,461,3568,
2013-09-11_10:21,8165.09,8166.25,8165.09,8166.25,18305,391,3483,
2013-09-11_10:22,8166.80,8167.50,8166.37,8167.35,15276,317,2737,
2013-09-11_10:23,8167.90,8169.88,8167.90,8169.50,16296,286,2748,
2013-09-11_10:24,8168.93,8169.88,8167.59,8167.59,13243,290,2320,
2013-09-11_10:25,8165.02,8169.01,8165.02,8167.59,10781,236,2020,
2013-09-11_10:26,8168.49,8168.49,8162.24,8162.24,9330,374,2023,
2013-09-11_10:27,8161.94,8167.13,8161.94,8165.85,12359,375,2200,
2013-09-11_10:28,8161.47,8165.73,8161.47,8163.84,13888,304,2430,
2013-09-11_10:29,8163.84,8163.84,8158.48,8161.82,12675,296,2491,
2013-09-11_10:30,8156.02,8156.34,8154.50,8154.50,16008,259,2644,
2013-09-11_10:31,8153.25,8158.94,8153.25,8153.39,17118,397,3245,
2013-09-11_10:32,8158.66,8158.66,8151.64,8151.64,16980,355,3484,
2013-09-11_10:33,8152.50,8157.02,8152.50,8153.26,17472,355,3430,
2013-09-11_10:34,8153.43,8153.54,8152.61,8152.61,15588,287,3115,
2013-09-11_10:35,8158.49,8160.04,8158.49,8160.04,14950,282,3045,
2013-09-11_10:36,8159.71,8162.19,8156.35,8156.35,11580,279,2766,
2013-09-11_10:37,8161.12,8163.76,8161.12,8163.76,13281,254,2428,
2013-09-11_10:38,8162.63,8162.63,8155.98,8155.98,9701,221,2124,
2013-09-11_10:39,8160.72,8160.72,8154.51,8154.84,7736,181,1836,
2013-09-11_10:40,8154.89,8159.80,8154.89,8159.80,9110,212,2058,
2013-09-11_10:41,8154.08,8158.75,8153.99,8154.05,8899,220,2114,
2013-09-11_10:42,8154.62,8158.74,8154.22,8154.22,9630,212,1984,
2013-09-11_10:43,8154.69,8158.16,8154.69,8158.16,11805,216,1866,
2013-09-11_10:44,8153.68,8157.99,8152.40,8152.40,10658,217,1910,
2013-09-11_10:45,8152.63,8156.10,8151.45,8151.45,9033,209,1828,
2013-09-11_10:46,8152.27,8160.35,8152.27,8160.35,12068,262,2363,
2013-09-11_10:47,8160.30,8160.30,8154.83,8155.20,8385,214,2091,
2013-09-11_10:48,8154.55,8157.41,8153.88,8157.41,9558,239,2113,
2013-09-11_10:49,8152.25,8157.12,8152.25,8152.78,8976,195,1768,
2013-09-11_10:50,8153.04,8157.72,8153.04,8157.72,10844,199,1818,
2013-09-11_10:51,8153.55,8158.29,8153.55,8153.67,7381,217,1808,
2013-09-11_10:52,8153.43,8158.39,8153.29,8154.06,8819,239,1770,
2013-09-11_10:53,8158.36,8159.53,8158.08,8158.08,8569,251,1909,
2013-09-11_10:54,8154.37,8159.83,8154.23,8157.05,7513,195,1738,
2013-09-11_10:55,8157.30,8157.37,8152.18,8157.37,9477,226,1991,
2013-09-11_10:56,8156.59,8156.59,8155.49,8155.76,9364,277,2253,
2013-09-11_10:57,8151.00,8154.53,8150.61,8153.79,9752,229,2056,
2013-09-11_10:58,8148.80,8154.08,8148.80,8152.85,11123,290,2714,
2013-09-11_10:59,8151.80,8152.39,8151.24,8151.24,14312,507,3811,
2013-09-11_11:00,8152.15,8152.15,8144.65,8144.65,12152,281,2756,
2013-09-11_11:01,8144.69,8147.24,8143.55,8147.24,15830,327,2917,
2013-09-11_11:02,8142.03,8148.26,8142.03,8148.26,13683,320,2829,
2013-09-11_11:03,8148.31,8148.31,8146.61,8146.61,14156,314,2808,
2013-09-11_11:04,8146.78,8149.27,8146.44,8149.27,14029,357,3169,
2013-09-11_11:05,8148.59,8148.94,8148.16,8148.16,12789,360,3324,
2013-09-11_11:06,8143.52,8152.31,8143.52,8150.63,12657,305,2922,
2013-09-11_11:07,8146.23,8151.83,8146.23,8151.83,10813,262,2480,
2013-09-11_11:08,8151.44,8152.29,8151.44,8152.26,10226,273,2374,
2013-09-11_11:09,8147.31,8151.65,8146.85,8150.38,6563,172,1655,
2013-09-11_11:10,8146.29,8150.51,8146.29,8150.51,10223,228,1974,
2013-09-11_11:11,8150.01,8150.01,8144.92,8148.78,9726,198,1963,
2013-09-11_11:12,8148.84,8149.60,8148.84,8148.95,7611,191,1934,
2013-09-11_11:13,8144.40,8148.72,8144.40,8148.72,8237,170,1635,
2013-09-11_11:14,8148.05,8148.51,8144.07,8148.51,6723,171,1680,
2013-09-11_11:15,8148.16,8148.26,8142.69,8148.26,8421,209,1834,
2013-09-11_11:16,8143.15,8147.65,8142.86,8147.65,12357,371,1912,
2013-09-11_11:17,8142.55,8146.23,8142.35,8144.80,12123,229,1935,
2013-09-11_11:18,8145.47,8146.51,8142.81,8142.81,9960,212,2006,
2013-09-11_11:19,8146.99,8146.99,8141.04,8141.04,8191,189,1780,
2013-09-11_11:20,8145.22,8145.79,8140.38,8145.57,7858,185,1977,
2013-09-11_11:21,8146.36,8146.36,8142.10,8142.10,8015,201,2032,
2013-09-11_11:22,8141.04,8145.50,8141.04,8145.50,7641,177,1779,
2013-09-11_11:23,8140.63,8146.09,8140.63,8145.05,7134,192,1933,
2013-09-11_11:24,8145.44,8146.28,8141.17,8146.28,5959,169,1881,
2013-09-11_11:25,8140.30,8145.41,8140.30,8145.34,7331,170,1693,
2013-09-11_11:26,8140.38,8145.02,8139.50,8139.50,8094,198,1820,
2013-09-11_11:27,8139.72,8144.70,8139.71,8144.70,10481,183,1867,
2013-09-11_11:28,8144.15,8144.86,8138.74,8144.86,8799,199,1911,
2013-09-11_11:29,8144.61,8144.61,8139.27,8144.43,9847,218,1991,
2013-09-11_11:30,8139.87,8143.39,8139.18,8143.39,7188,165,1667,
2013-09-11_11:31,8137.76,8143.05,8137.76,8143.05,9470,195,1700,
2013-09-11_11:32,8142.31,8142.90,8137.45,8137.45,7141,161,1476,
2013-09-11_11:33,8137.07,8143.85,8137.07,8143.31,7802,181,1695,
2013-09-11_11:34,8139.45,8143.66,8139.42,8143.66,8399,189,1808,
2013-09-11_11:35,8138.52,8145.38,8138.52,8145.38,8372,225,1871,
2013-09-11_11:36,8145.92,8149.20,8145.92,8148.30,18498,478,2821,
2013-09-11_11:37,8148.76,8155.94,8148.76,8155.94,13447,281,2385,
2013-09-11_11:38,8151.08,8156.87,8150.91,8156.87,12300,229,2116,
2013-09-11_11:39,8158.05,8158.05,8153.69,8156.41,12939,308,2460,
2013-09-11_11:40,8158.34,8159.35,8153.99,8159.35,10764,394,2052,
2013-09-11_11:41,8159.93,8160.28,8155.02,8155.84,9467,301,2005,
2013-09-11_11:42,8155.37,8159.83,8155.37,8159.61,9290,220,1819,
2013-09-11_11:43,8154.90,8156.08,8154.82,8156.08,13845,298,2046,
2013-09-11_11:44,8160.56,8160.58,8156.24,8156.24,10691,184,1738,
2013-09-11_11:45,8157.79,8157.79,8156.52,8157.14,10167,162,1606,
2013-09-11_11:46,8158.16,8161.93,8156.86,8161.93,7343,167,1611,
2013-09-11_11:47,8157.10,8162.80,8157.10,8162.80,7241,168,1508,
2013-09-11_11:48,8161.54,8164.71,8158.06,8158.92,5982,171,1573,
2013-09-11_11:49,8163.02,8163.10,8158.99,8158.99,6961,168,1617,
2013-09-11_11:50,8159.32,8162.90,8158.23,8162.90,7209,180,1732,
2013-09-11_11:51,8158.47,8163.24,8158.47,8158.75,6247,175,1620,
2013-09-11_11:52,8157.79,8162.61,8157.33,8157.91,10251,204,1805,
2013-09-11_11:53,8158.85,8162.45,8157.86,8162.45,6600,167,1468,
2013-09-11_11:54,8158.28,8158.28,8156.19,8156.19,5492,162,1345,
2013-09-11_11:55,8155.54,8155.86,8155.54,8155.57,7529,163,1466,
2013-09-11_11:56,8155.03,8155.94,8154.70,8155.94,7399,178,1658,
2013-09-11_11:57,8155.06,8155.06,8154.02,8154.02,10288,194,1601,
2013-09-11_11:58,8155.35,8159.68,8154.60,8159.68,8414,208,1765,
2013-09-11_11:59,8154.48,8159.12,8154.48,8158.41,7040,180,1549,
2013-09-11_12:00,8158.53,8158.53,8154.47,8154.47,7049,155,1448,
2013-09-11_12:01,8154.84,8157.73,8153.46,8157.73,6401,132,1332,
2013-09-11_12:02,8153.95,8159.00,8153.10,8159.00,5564,140,1379,
2013-09-11_12:03,8154.41,8157.99,8152.73,8153.09,5684,130,1384,
2013-09-11_12:04,8153.65,8158.10,8152.57,8152.57,6447,146,1350,
2013-09-11_12:05,8152.72,8153.15,8152.32,8152.32,4995,153,1417,
2013-09-11_12:06,8153.57,8153.57,8151.70,8151.70,6412,161,1503,
2013-09-11_12:07,8152.67,8153.51,8152.67,8152.79,6279,167,1397,
2013-09-11_12:08,8157.79,8157.79,8151.83,8152.02,5295,157,1411,
2013-09-11_12:09,8151.48,8156.54,8151.48,8151.56,5950,159,1433,
2013-09-11_12:10,8151.47,8151.89,8151.08,8151.25,7523,176,1602,
2013-09-11_12:11,8150.49,8151.26,8150.49,8151.05,7128,161,1476,
2013-09-11_12:12,8155.76,8155.76,8151.27,8151.39,6328,174,1520,
2013-09-11_12:13,8151.20,8151.20,8150.09,8150.92,5777,216,1233,
2013-09-11_12:14,8150.58,8152.06,8146.85,8146.85,9040,209,1799,
2013-09-11_12:15,8146.30,8146.85,8145.72,8146.42,5814,163,1636,
2013-09-11_12:16,8146.18,8149.82,8145.38,8145.38,7400,160,1783,
2013-09-11_12:17,8145.83,8146.72,8145.83,8146.25,5896,146,1617,
2013-09-11_12:18,8145.87,8150.45,8145.87,8146.36,7780,186,1730,
2013-09-11_12:19,8146.43,8151.96,8146.43,8151.96,6532,157,1837,
2013-09-11_12:20,8147.19,8151.79,8147.19,8151.79,7957,181,1771,
2013-09-11_12:21,8152.59,8153.55,8151.91,8151.91,9499,212,2043,
2013-09-11_12:22,8152.44,8152.44,8146.96,8147.16,9151,214,1892,
2013-09-11_12:23,8152.33,8152.33,8151.13,8151.28,10159,183,1768,
2013-09-11_12:24,8151.17,8151.17,8146.45,8146.61,11110,177,1764,
2013-09-11_12:25,8146.76,8152.65,8146.76,8147.46,6689,164,1611,
2013-09-11_12:26,8147.91,8151.28,8146.25,8147.15,7039,152,1520,
2013-09-11_12:27,8147.44,8152.22,8147.44,8152.22,6804,192,1613,
2013-09-11_12:28,8148.00,8152.49,8148.00,8152.36,6719,175,1586,
2013-09-11_12:29,8152.24,8152.24,8146.41,8147.23,5533,146,1415,
2013-09-11_12:30,8146.49,8151.59,8145.88,8145.88,7217,179,1627,
2013-09-11_12:31,8147.60,8152.48,8146.76,8147.11,7381,163,1777,
2013-09-11_12:32,8146.50,8150.85,8146.31,8150.85,6194,143,1471,
2013-09-11_12:33,8151.34,8151.40,8145.74,8146.19,5581,132,1417,
2013-09-11_12:34,8146.00,8146.99,8146.00,8146.63,5828,141,1609,
2013-09-11_12:35,8146.52,8146.52,8146.33,8146.38,6332,161,1680,
2013-09-11_12:36,8145.51,8150.53,8145.51,8146.23,6691,144,1583,
2013-09-11_12:37,8146.78,8151.29,8146.51,8151.18,8132,193,1823,
2013-09-11_12:38,8151.48,8156.40,8150.39,8156.40,12803,346,2541,
2013-09-11_12:39,8160.72,8160.72,8155.36,8155.36,11010,246,2129,
2013-09-11_12:40,8155.28,8156.28,8155.28,8155.56,10667,252,2006,
2013-09-11_12:41,8155.60,8161.24,8155.60,8156.44,9191,176,1796,
2013-09-11_12:42,8156.56,8161.71,8156.56,8161.71,11388,238,2199,
2013-09-11_12:43,8157.81,8162.84,8157.81,8158.61,10996,204,1923,
2013-09-11_12:44,8159.18,8159.58,8157.92,8157.92,11775,212,2046,
2013-09-11_12:45,8158.38,8159.25,8158.37,8159.25,8906,182,1948,
2013-09-11_12:46,8160.28,8165.91,8159.83,8165.04,12924,242,2398,
2013-09-11_12:47,8166.60,8167.42,8166.60,8167.42,11804,216,2233,
2013-09-11_12:48,8163.44,8168.30,8163.36,8163.36,12143,285,2717,
2013-09-11_12:49,8169.29,8170.03,8166.11,8166.11,11901,319,2810,
2013-09-11_12:50,8167.98,8172.07,8167.79,8172.07,11950,340,2966,
2013-09-11_12:51,8172.68,8173.99,8168.45,8173.99,11796,276,2592,
2013-09-11_12:52,8169.70,8176.45,8169.70,8176.45,18596,379,3255,
2013-09-11_12:53,8176.39,8178.20,8172.85,8172.85,19486,392,3390,
2013-09-11_12:54,8173.75,8179.20,8173.75,8179.20,18978,318,2916,
2013-09-11_12:55,8179.77,8180.76,8174.73,8175.55,10690,278,2605,
2013-09-11_12:56,8174.74,8175.08,8174.17,8175.08,11952,293,2408,
2013-09-11_12:57,8173.43,8173.84,8173.43,8173.52,17175,316,2806,
2013-09-11_12:58,8172.94,8176.70,8171.71,8172.03,11112,250,2523,
2013-09-11_12:59,8172.64,8176.26,8172.64,8175.90,11780,260,2439,
2013-09-11_13:00,8171.62,8171.75,8171.38,8171.75,8305,191,2136,
2013-09-11_13:01,8172.19,8176.24,8171.34,8176.24,13448,269,2401,
2013-09-11_13:02,8172.04,8177.46,8172.04,8177.46,11381,247,2500,
2013-09-11_13:03,8178.33,8178.33,8173.24,8173.42,12260,284,2744,
2013-09-11_13:04,8173.42,8176.48,8171.10,8176.48,10507,283,2646,
2013-09-11_13:05,8172.68,8173.19,8172.09,8173.19,9038,257,2505,
2013-09-11_13:06,8171.49,8177.68,8171.49,8171.63,9722,254,2443,
2013-09-11_13:07,8176.19,8176.19,8170.92,8170.92,13057,282,2600,
2013-09-11_13:08,8169.68,8177.68,8169.68,8176.12,12610,287,2572,
2013-09-11_13:09,8172.81,8176.58,8172.81,8175.28,12907,348,2870,
2013-09-11_13:10,8172.79,8176.73,8171.42,8176.73,13188,292,2852,
2013-09-11_13:11,8172.41,8177.76,8172.41,8176.64,11524,271,2725,
2013-09-11_13:12,8177.92,8177.98,8172.90,8172.90,12465,289,2811,
2013-09-11_13:13,8179.25,8179.53,8177.79,8178.14,13657,299,2891,
2013-09-11_13:14,8173.13,8173.13,8172.46,8172.46,11221,246,2592,
2013-09-11_13:15,8173.93,8174.27,8173.24,8174.27,12363,275,2814,
2013-09-11_13:16,8174.41,8178.97,8174.41,8178.97,12974,333,3053,
2013-09-11_13:17,8173.27,8179.16,8173.27,8179.16,13923,281,2976,
2013-09-11_13:18,8175.74,8185.12,8175.11,8185.12,22708,443,3997,
2013-09-11_13:19,8183.28,8185.48,8182.58,8185.48,23241,480,4305,
2013-09-11_13:20,8186.96,8188.96,8186.81,8188.96,19513,472,4155,
2013-09-11_13:21,8190.28,8190.28,8185.26,8188.82,21198,468,4236,
2013-09-11_13:22,8191.16,8191.51,8189.15,8191.51,20866,437,4493,
2013-09-11_13:23,8185.70,8191.50,8185.70,8186.64,24634,484,4635,
2013-09-11_13:24,8186.25,8193.28,8185.74,8193.28,29261,531,4986,
2013-09-11_13:25,8191.85,8191.85,8184.12,8190.85,26083,452,4914,
2013-09-11_13:26,8190.85,8190.85,8190.85,8190.85,0,0,0,
2013-09-11_13:27,8190.85,8190.85,8190.85,8190.85,0,0,0,
2013-09-11_13:28,8190.85,8190.85,8190.85,8190.85,0,0,0,
2013-09-11_13:29,8190.85,8190.85,8190.85,8190.85,0,0,0,
2013-09-11_13:30,8190.85,8208.99,8190.85,8208.99,203907,7663,34854,
2013-09-12_09:01,8180.38,8187.04,8180.38,8186.83,56386,2171,21269,
2013-09-12_09:02,8185.88,8186.24,8182.65,8182.65,20393,714,6006,
2013-09-12_09:03,8182.15,8182.15,8181.22,8181.22,27688,742,5980,
2013-09-12_09:04,8177.03,8182.67,8177.03,8182.67,40144,696,6368,
2013-09-12_09:05,8182.21,8189.93,8182.21,8189.93,45274,753,6448,
2013-09-12_09:06,8189.55,8189.55,8184.02,8184.02,39719,568,5524,
2013-09-12_09:07,8188.41,8188.41,8183.07,8183.97,41060,613,5257,
2013-09-12_09:08,8182.87,8182.87,8178.46,8182.41,33362,553,4914,
2013-09-12_09:09,8183.52,8183.52,8179.45,8181.74,33827,533,5192,
2013-09-12_09:10,8177.45,8185.59,8177.45,8185.59,38097,586,5420,
2013-09-12_09:11,8184.55,8191.17,8184.31,8191.17,35846,571,5347,
2013-09-12_09:12,8186.54,8195.67,8186.54,8195.67,41349,710,6369,
2013-09-12_09:13,8196.48,8199.03,8196.30,8199.03,41442,679,6211,
2013-09-12_09:14,8199.46,8208.08,8199.46,8208.08,50114,1084,7250,
2013-09-12_09:15,8208.77,8216.05,8208.77,8216.05,44967,867,6920,
2013-09-12_09:16,8216.76,8219.85,8214.29,8219.85,37411,660,6242,
2013-09-12_09:17,8219.70,8220.37,8215.84,8220.37,31241,583,5698,
2013-09-12_09:18,8221.89,8221.89,8221.35,8221.35,32546,548,5419,
2013-09-12_09:19,8216.32,8221.72,8216.32,8216.66,34131,558,5293,
2013-09-12_09:20,8222.25,8222.25,8217.16,8217.16,29458,552,4983,
2013-09-12_09:21,8217.57,8220.96,8216.34,8220.96,34677,668,5226,
2013-09-12_09:22,8216.08,8217.03,8215.27,8216.42,32095,677,4770,
2013-09-12_09:23,8217.38,8218.36,8215.98,8218.36,30626,614,4663,
2013-09-12_09:24,8217.85,8218.85,8217.47,8218.15,31353,501,4352,
2013-09-12_09:25,8218.90,8222.25,8218.90,8220.53,25946,495,4361,
2013-09-12_09:26,8220.67,8221.08,8215.16,8221.08,20053,382,4007,
2013-09-12_09:27,8221.20,8224.58,8219.31,8224.58,23755,426,4161,
2013-09-12_09:28,8220.90,8223.71,8220.90,8223.71,24373,418,3698,
2013-09-12_09:29,8219.64,8224.98,8219.64,8219.84,16453,338,3559,
2013-09-12_09:30,8221.50,8221.59,8219.91,8219.91,27609,398,4051,
2013-09-12_09:31,8218.79,8219.22,8217.01,8217.01,25428,451,4386,
2013-09-12_09:32,8214.50,8214.50,8211.86,8212.31,28873,472,4562,
2013-09-12_09:33,8206.90,8206.90,8204.27,8204.27,25438,433,4443,
2013-09-12_09:34,8209.09,8209.09,8202.68,8202.68,25608,509,4518,
2013-09-12_09:35,8202.64,8206.98,8202.64,8204.24,22249,405,4227,
2013-09-12_09:36,8203.70,8203.74,8197.90,8203.04,18770,349,3850,
2013-09-12_09:37,8202.57,8202.57,8196.35,8200.30,19005,340,3790,
2013-09-12_09:38,8196.12,8200.72,8196.01,8200.72,18776,315,3510,
2013-09-12_09:39,8195.49,8200.64,8195.49,8199.74,16077,279,3202,
2013-09-12_09:40,8199.87,8199.87,8193.75,8193.75,15610,281,2850,
2013-09-12_09:41,8198.65,8198.65,8194.24,8194.54,19621,326,3495,
2013-09-12_09:42,8198.71,8201.80,8198.71,8201.21,20851,308,3662,
2013-09-12_09:43,8203.71,8204.30,8198.57,8198.57,19805,375,3803,
2013-09-12_09:44,8206.30,8209.01,8205.71,8209.01,20472,407,3960,
2013-09-12_09:45,8211.46,8220.02,8211.46,8220.02,35724,816,5530,
2013-09-12_09:46,8222.07,8225.78,8220.40,8221.22,24463,523,4569,
2013-09-12_09:47,8226.61,8226.61,8220.07,8225.92,20015,352,3404,
2013-09-12_09:48,8226.57,8226.57,8221.50,8225.42,14120,239,2814,
2013-09-12_09:49,8225.64,8225.64,8218.88,8218.88,13135,268,2765,
2013-09-12_09:50,8218.59,8218.59,8217.51,8217.51,16094,236,2488,
2013-09-12_09:51,8216.04,8217.07,8216.04,8216.84,16242,306,2744,
2013-09-12_09:52,8215.82,8221.07,8215.62,8216.37,15598,282,2477,
2013-09-12_09:53,8220.34,8220.34,8216.07,8217.46,14512,275,2506,
2013-09-12_09:54,8218.98,8222.67,8216.47,8216.73,11605,281,2585,
2013-09-12_09:55,8217.18,8217.18,8215.55,8215.55,9918,206,2212,
2013-09-12_09:56,8215.58,8219.40,8213.37,8213.37,13294,266,2577,
2013-09-12_09:57,8219.32,8219.32,8214.70,8218.74,12963,277,2640,
2013-09-12_09:58,8214.27,8214.47,8213.97,8213.97,10976,259,2543,
2013-09-12_09:59,8216.59,8216.73,8216.17,8216.73,10425,226,2574,
2013-09-12_10:00,8216.71,8216.71,8216.09,8216.09,10452,254,2542,
2013-09-12_10:01,8212.39,8221.20,8212.39,8218.69,11678,247,2612,
2013-09-12_10:02,8216.64,8221.58,8216.19,8221.58,11269,243,2742,
2013-09-12_10:03,8214.32,8220.60,8214.32,8220.60,10466,248,2819,
2013-09-12_10:04,8215.00,8215.54,8214.45,8215.54,11849,286,2956,
2013-09-12_10:05,8215.03,8216.27,8212.65,8216.27,12134,319,3077,
2013-09-12_10:06,8214.67,8216.53,8214.67,8216.08,14596,331,3367,
2013-09-12_10:07,8214.29,8214.92,8213.09,8213.09,8753,248,2618,
2013-09-12_10:08,8211.46,8211.46,8208.44,8208.44,10519,293,2535,
2013-09-12_10:09,8207.63,8208.13,8207.35,8207.35,12753,343,2957,
2013-09-12_10:10,8207.82,8207.82,8206.64,8206.69,12803,235,2477,
2013-09-12_10:11,8206.17,8206.58,8205.90,8205.90,9747,233,2321,
2013-09-12_10:12,8205.34,8209.52,8204.90,8205.67,10184,213,2217,
2013-09-12_10:13,8205.75,8210.83,8205.75,8210.83,12713,308,2960,
2013-09-12_10:14,8212.31,8219.93,8212.31,8219.93,17027,391,3832,
2013-09-12_10:15,8220.58,8220.58,8215.49,8217.17,13808,301,2939,
2013-09-12_10:16,8216.41,8221.50,8215.36,8221.50,10584,277,2767,
2013-09-12_10:17,8220.80,8220.80,8214.50,8214.50,10979,247,2491,
2013-09-12_10:18,8220.09,8220.09,8213.30,8213.80,11661,210,2370,
2013-09-12_10:19,8215.13,8216.71,8214.26,8214.26,8493,204,2314,
2013-09-12_10:20,8218.47,8218.47,8213.92,8218.07,9942,248,2560,
2013-09-12_10:21,8211.22,8215.32,8209.63,8215.32,10107,254,2582,
2013-09-12_10:22,8210.26,8210.67,8210.26,8210.56,9825,223,2519,
2013-09-12_10:23,8211.72,8211.72,8210.01,8210.01,11817,259,2793,
2013-09-12_10:24,8213.82,8213.82,8209.31,8209.31,13604,229,2439,
2013-09-12_10:25,8209.14,8209.14,8207.67,8207.67,10610,208,2280,
2013-09-12_10:26,8207.11,8212.67,8206.06,8206.34,9094,196,2315,
2013-09-12_10:27,8205.79,8211.34,8205.79,8211.34,8828,213,2405,
2013-09-12_10:28,8211.98,8211.98,8208.03,8211.81,10744,213,2467,
2013-09-12_10:29,8206.85,8213.48,8206.85,8213.48,8523,185,2277,
2013-09-12_10:30,8213.71,8213.71,8210.85,8210.85,7548,147,1944,
2013-09-12_10:31,8206.83,8207.67,8205.87,8205.87,10199,194,2285,
2013-09-12_10:32,8207.38,8212.64,8207.04,8212.64,9142,185,2184,
2013-09-12_10:33,8208.19,8215.87,8208.19,8215.87,10938,271,2716,
2013-09-12_10:34,8210.07,8216.78,8210.07,8216.78,9161,224,2565,
2013-09-12_10:35,8210.83,8216.02,8210.83,8215.84,9136,221,2556,
2013-09-12_10:36,8211.49,8215.44,8210.73,8215.44,7905,187,2187,
2013-09-12_10:37,8212.07,8216.77,8211.51,8211.51,8480,241,2549,
2013-09-12_10:38,8211.18,8217.51,8211.18,8217.51,11834,266,3028,
2013-09-12_10:39,8210.28,8210.28,8208.91,8208.91,11663,236,2682,
2013-09-12_10:40,8210.48,8216.39,8210.48,8216.39,9877,219,2330,
2013-09-12_10:41,8210.15,8215.78,8210.15,8210.33,8856,208,2226,
2013-09-12_10:42,8210.27,8214.27,8207.69,8207.69,8741,193,2340,
2013-09-12_10:43,8211.67,8216.46,8211.65,8211.65,9859,223,2451,
2013-09-12_10:44,8215.56,8216.10,8209.36,8216.10,10335,255,2473,
2013-09-12_10:45,8209.45,8215.22,8209.45,8215.22,9001,209,2367,
2013-09-12_10:46,8210.60,8216.46,8210.60,8216.41,9085,241,2405,
2013-09-12_10:47,8217.68,8219.08,8213.04,8219.08,9527,261,2582,
2013-09-12_10:48,8218.72,8218.72,8213.41,8213.41,8085,232,2562,
2013-09-12_10:49,8215.90,8219.19,8215.90,8219.19,7776,204,2524,
2013-09-12_10:50,8218.32,8219.61,8218.25,8218.43,7212,154,2042,
2013-09-12_10:51,8213.34,8218.57,8213.17,8216.09,9743,190,2180,
2013-09-12_10:52,8212.06,8212.45,8211.46,8212.05,9515,223,2381,
2013-09-12_10:53,8212.11,8212.11,8209.06,8209.06,7825,189,2206,
2013-09-12_10:54,8208.65,8209.46,8208.11,8208.11,8109,192,2123,
2013-09-12_10:55,8209.08,8209.66,8207.76,8209.66,7210,201,2198,
2013-09-12_10:56,8213.24,8214.32,8208.14,8209.68,10072,305,2561,
2013-09-12_10:57,8209.86,8209.86,8207.46,8207.46,7611,199,2154,
2013-09-12_10:58,8213.76,8214.67,8209.25,8214.67,7189,191,2087,
2013-09-12_10:59,8209.05,8214.95,8209.05,8213.77,7534,207,2213,
2013-09-12_11:00,8213.54,8217.08,8211.29,8211.29,8591,223,2319,
2013-09-12_11:01,8217.70,8217.84,8211.77,8211.77,10538,257,2862,
2013-09-12_11:02,8212.93,8216.44,8211.34,8216.44,7191,193,2136,
2013-09-12_11:03,8216.85,8216.85,8211.04,8211.04,8732,221,2619,
2013-09-12_11:04,8210.04,8215.62,8210.04,8212.26,8597,202,2439,
2013-09-12_11:05,8216.76,8216.76,8211.08,8211.08,8557,206,2373,
2013-09-12_11:06,8211.26,8218.39,8211.26,8218.39,14872,261,2839,
2013-09-12_11:07,8214.64,8220.06,8214.60,8220.02,10591,241,2611,
2013-09-12_11:08,8220.67,8220.67,8215.39,8220.62,9295,211,2562,
2013-09-12_11:09,8221.22,8222.27,8216.61,8216.61,7605,185,2346,
2013-09-12_11:10,8220.22,8220.52,8216.80,8216.80,16038,280,3001,
2013-09-12_11:11,8216.59,8219.75,8214.39,8214.39,12549,282,2665,
2013-09-12_11:12,8218.10,8218.14,8216.50,8216.50,12057,264,2614,
2013-09-12_11:13,8220.57,8220.57,8214.59,8219.39,7523,211,2191,
2013-09-12_11:14,8219.63,8220.31,8214.69,8215.24,9454,232,2244,
2013-09-12_11:15,8220.23,8221.68,8215.23,8216.07,10561,219,2421,
2013-09-12_11:16,8215.42,8221.24,8215.42,8221.24,10816,276,2629,
2013-09-12_11:17,8217.46,8221.34,8217.46,8219.46,10930,211,2359,
2013-09-12_11:18,8220.49,8220.49,8214.73,8218.69,9576,234,2219,
2013-09-12_11:19,8218.62,8219.05,8214.47,8214.59,6877,185,2000,
2013-09-12_11:20,8214.86,8221.39,8214.86,8221.39,8576,202,2224,
2013-09-12_11:21,8216.31,8222.14,8216.31,8222.14,9132,222,2626,
2013-09-12_11:22,8215.43,8221.68,8215.43,8215.74,15645,286,3184,
2013-09-12_11:23,8222.49,8223.80,8219.02,8219.02,11577,243,2654,
2013-09-12_11:24,8223.94,8223.94,8218.03,8218.03,10154,247,2913,
2013-09-12_11:25,8216.71,8223.29,8216.71,8218.29,10245,222,2798,
2013-09-12_11:26,8218.36,8222.67,8217.72,8222.67,9904,233,2530,
2013-09-12_11:27,8216.86,8217.91,8216.11,8216.11,8707,206,2179,
2013-09-12_11:28,8216.35,8219.35,8214.52,8214.52,8771,204,2454,
2013-09-12_11:29,8214.51,8217.41,8214.51,8217.41,10602,250,2575,
2013-09-12_11:30,8222.43,8222.43,8215.92,8216.09,8538,222,2359,
2013-09-12_11:31,8215.77,8219.15,8214.38,8215.15,7517,199,2373,
2013-09-12_11:32,8214.28,8214.28,8211.98,8211.98,6869,195,2064,
2013-09-12_11:33,8213.26,8213.86,8213.18,8213.73,8471,290,2314,
2013-09-12_11:34,8207.93,8213.39,8207.93,8210.36,8909,223,2168,
2013-09-12_11:35,8209.79,8215.77,8209.79,8213.68,9791,183,2066,
2013-09-12_11:36,8213.51,8213.51,8212.03,8212.12,6169,155,1881,
2013-09-12_11:37,8209.34,8216.27,8209.34,8212.06,9120,236,2450,
2013-09-12_11:38,8215.12,8215.12,8207.19,8207.19,9122,202,2479,
2013-09-12_11:39,8214.29,8215.31,8211.07,8211.07,8334,204,2597,
2013-09-12_11:40,8215.07,8215.48,8210.91,8210.91,10247,245,2795,
2013-09-12_11:41,8216.07,8216.94,8216.01,8216.79,9802,264,2644,
2013-09-12_11:42,8217.33,8217.33,8216.75,8216.75,9941,262,2586,
2013-09-12_11:43,8215.83,8215.83,8209.53,8215.46,9468,244,2417,
2013-09-12_11:44,8211.77,8216.06,8211.77,8215.29,12379,225,2484,
2013-09-12_11:45,8215.80,8215.80,8215.44,8215.56,11098,274,2761,
2013-09-12_11:46,8214.86,8215.83,8211.35,8211.35,9799,209,2115,
2013-09-12_11:47,8212.17,8212.17,8209.59,8209.99,7677,195,2027,
2013-09-12_11:48,8211.12,8212.02,8210.50,8211.63,8142,216,2339,
2013-09-12_11:49,8214.67,8214.67,8208.94,8209.11,7356,176,2016,
2013-09-12_11:50,8214.62,8214.62,8207.87,8213.69,7144,221,2349,
2013-09-12_11:51,8214.02,8214.02,8212.09,8212.18,7016,229,2317,
2013-09-12_11:52,8210.21,8211.84,8206.15,8211.04,6952,203,2345,
2013-09-12_11:53,8211.24,8211.56,8211.24,8211.56,7204,197,2197,
2013-09-12_11:54,8212.04,8212.04,8206.43,8210.87,7317,190,2061,
2013-09-12_11:55,8210.85,8210.85,8205.20,8210.05,9092,205,2216,
2013-09-12_11:56,8209.57,8209.57,8204.83,8204.83,9117,215,2394,
2013-09-12_11:57,8204.77,8207.93,8203.55,8203.70,7847,205,2255,
2013-09-12_11:58,8209.55,8209.55,8203.76,8203.76,9726,208,2457,
2013-09-12_11:59,8207.72,8209.17,8205.00,8205.00,13364,244,2852,
2013-09-12_12:00,8208.83,8212.99,8208.83,8212.99,12321,438,2785,
2013-09-12_12:01,8212.16,8215.02,8212.04,8215.02,16536,427,3093,
2013-09-12_12:02,8214.60,8221.44,8214.60,8219.69,14056,334,2936,
2013-09-12_12:03,8219.60,8219.60,8215.05,8219.15,8404,192,2055,
2013-09-12_12:04,8214.49,8214.49,8213.90,8213.90,8234,203,2054,
2013-09-12_12:05,8213.69,8213.69,8211.69,8211.69,7882,182,1951,
2013-09-12_12:06,8212.75,8212.84,8211.85,8211.85,7779,185,2140,
2013-09-12_12:07,8212.37,8216.34,8211.39,8211.39,8136,178,2008,
2013-09-12_12:08,8213.35,8213.35,8212.04,8213.24,8125,225,2118,
2013-09-12_12:09,8212.77,8212.77,8207.49,8211.43,7571,248,2302,
2013-09-12_12:10,8207.93,8211.88,8207.53,8211.38,6413,176,1990,
2013-09-12_12:11,8204.92,8210.09,8204.92,8210.09,11888,310,2714,
2013-09-12_12:12,8205.23,8209.62,8204.45,8205.74,12294,458,3851,
2013-09-12_12:13,8208.37,8209.41,8202.98,8202.98,12257,341,2981,
2013-09-12_12:14,8202.02,8207.00,8202.02,8204.52,14481,335,2788,
2013-09-12_12:15,8203.75,8209.42,8203.75,8209.42,10490,220,2300,
2013-09-12_12:16,8202.82,8205.95,8202.23,8205.95,7643,205,2220,
2013-09-12_12:17,8202.01,8207.35,8201.98,8201.98,7384,213,2050,
2013-09-12_12:18,8203.65,8207.28,8202.54,8202.73,8034,198,2177,
2013-09-12_12:19,8203.13,8209.27,8203.13,8204.85,9242,215,2317,
2013-09-12_12:20,8209.24,8210.20,8204.98,8204.98,10217,270,2578,
2013-09-12_12:21,8209.97,8209.97,8204.03,8204.71,10986,242,2323,
2013-09-12_12:22,8203.79,8211.02,8203.79,8206.35,10156,217,2372,
2013-09-12_12:23,8211.85,8211.85,8205.11,8205.11,9926,246,2367,
2013-09-12_12:24,8205.10,8208.81,8203.78,8203.78,7843,230,2149,
2013-09-12_12:25,8208.51,8208.51,8204.41,8204.41,9707,245,2145,
2013-09-12_12:26,8203.32,8207.73,8202.05,8202.05,8506,198,2059,
2013-09-12_12:27,8202.23,8208.52,8202.23,8208.52,8925,244,2595,
2013-09-12_12:28,8207.69,8207.69,8202.78,8202.81,5997,187,2143,
2013-09-12_12:29,8201.89,8206.93,8201.89,8206.53,6957,188,2199,
2013-09-12_12:30,8206.25,8206.55,8203.11,8206.55,6133,167,2051,
2013-09-12_12:31,8201.82,8208.87,8201.82,8208.87,7781,180,2315,
2013-09-12_12:32,8203.68,8210.68,8203.68,8209.57,7083,173,2215,
2013-09-12_12:33,8210.00,8210.29,8204.23,8204.23,8838,185,2140,
2013-09-12_12:34,8209.87,8210.88,8203.05,8203.05,6871,196,2224,
2013-09-12_12:35,8203.33,8208.58,8203.33,8204.55,7051,194,2079,
2013-09-12_12:36,8202.70,8208.87,8202.70,8208.66,7391,181,2129,
2013-09-12_12:37,8205.71,8207.35,8203.05,8207.35,8030,191,2130,
2013-09-12_12:38,8209.02,8209.02,8202.06,8202.06,6715,162,1906,
2013-09-12_12:39,8202.59,8202.59,8201.03,8201.03,8580,184,2167,
2013-09-12_12:40,8200.45,8205.53,8200.45,8205.53,13269,310,2800,
2013-09-12_12:41,8204.30,8204.30,8201.95,8201.95,9707,202,2531,
2013-09-12_12:42,8205.03,8209.33,8204.64,8209.33,7587,197,2411,
2013-09-12_12:43,8205.96,8210.61,8205.16,8210.61,11195,327,2771,
2013-09-12_12:44,8207.09,8207.09,8205.86,8207.01,16051,330,2977,
2013-09-12_12:45,8206.91,8206.91,8205.34,8206.51,10635,233,2506,
2013-09-12_12:46,8208.15,8211.29,8205.85,8205.85,11968,298,2726,
2013-09-12_12:47,8205.73,8205.73,8204.96,8204.96,9536,217,2280,
2013-09-12_12:48,8207.03,8211.17,8205.33,8205.39,9241,249,2551,
2013-09-12_12:49,8204.78,8206.07,8204.78,8205.43,9675,234,2291,
2013-09-12_12:50,8204.86,8207.00,8204.86,8206.96,8370,209,2233,
2013-09-12_12:51,8212.68,8212.68,8206.45,8208.07,10018,262,2714,
2013-09-12_12:52,8206.75,8206.75,8205.38,8205.69,9655,226,2507,
2013-09-12_12:53,8205.75,8206.75,8205.75,8206.48,13008,300,2720,
2013-09-12_12:54,8207.72,8209.36,8207.53,8209.36,17238,302,2890,
2013-09-12_12:55,8214.81,8215.96,8208.78,8215.96,15830,377,3406,
2013-09-12_12:56,8213.74,8213.74,8208.21,8210.62,16171,324,2973,
2013-09-12_12:57,8210.70,8212.90,8207.22,8207.22,13291,249,2501,
2013-09-12_12:58,8208.71,8216.30,8208.71,8215.61,11751,271,2834,
2013-09-12_12:59,8215.32,8215.32,8210.23,8210.36,12041,230,2578,
2013-09-12_13:00,8209.09,8214.56,8208.88,8214.56,11799,252,2588,
2013-09-12_13:01,8208.71,8209.52,8208.71,8208.80,18834,362,3101,
2013-09-12_13:02,8208.56,8211.22,8208.56,8209.20,14903,370,3217,
2013-09-12_13:03,8209.08,8214.09,8209.08,8210.10,13502,324,2913,
2013-09-12_13:04,8209.76,8210.32,8209.30,8209.36,12057,288,2876,
2013-09-12_13:05,8209.29,8209.68,8208.94,8209.68,14918,375,2996,
2013-09-12_13:06,8204.72,8209.45,8204.72,8209.45,14336,321,3039,
2013-09-12_13:07,8204.28,8205.49,8204.28,8205.49,11208,265,2612,
2013-09-12_13:08,8211.09,8211.47,8204.07,8211.47,12491,264,2829,
2013-09-12_13:09,8206.67,8212.76,8206.67,8212.76,14805,308,3516,
2013-09-12_13:10,8213.56,8213.56,8212.48,8212.67,15666,344,3475,
2013-09-12_13:11,8213.90,8213.90,8209.21,8213.37,16102,330,3345,
2013-09-12_13:12,8209.47,8215.76,8209.47,8211.20,14203,298,3424,
2013-09-12_13:13,8210.05,8211.34,8208.53,8208.53,13741,296,3050,
2013-09-12_13:14,8214.99,8214.99,8209.03,8210.55,17875,448,3648,
2013-09-12_13:15,8212.24,8215.95,8210.22,8215.95,17141,406,3604,
2013-09-12_13:16,8215.54,8217.42,8212.91,8216.69,17308,389,3552,
2013-09-12_13:17,8217.79,8217.79,8212.82,8213.15,18631,485,4058,
2013-09-12_13:18,8217.05,8217.31,8211.41,8217.31,19696,457,4007,
2013-09-12_13:19,8213.74,8218.74,8213.74,8216.26,16985,403,3883,
2013-09-12_13:20,8216.19,8216.19,8211.61,8212.88,16530,354,3626,
2013-09-12_13:21,8213.31,8218.17,8211.18,8211.18,18257,404,4066,
2013-09-12_13:22,8211.33,8215.91,8209.15,8215.91,17817,392,3908,
2013-09-12_13:23,8216.50,8216.50,8211.83,8212.89,18170,380,4284,
2013-09-12_13:24,8216.82,8216.82,8211.22,8214.81,24623,462,4859,
2013-09-12_13:25,8218.58,8218.58,8213.53,8218.49,28034,550,5201,
2013-09-12_13:26,8218.49,8218.49,8218.49,8218.49,0,0,0,
2013-09-12_13:27,8218.49,8218.49,8218.49,8218.49,0,0,0,
2013-09-12_13:28,8218.49,8218.49,8218.49,8218.49,0,0,0,
2013-09-12_13:29,8218.49,8218.49,8218.49,8218.49,0,0,0,
2013-09-12_13:30,8218.49,8225.36,8218.49,8225.36,152755,5371,31724,
2013-09-13_09:01,8210.15,8224.08,8210.15,8224.08,60030,2034,17568,
2013-09-13_09:02,8226.46,8227.34,8221.72,8223.92,22952,792,6287,
2013-09-13_09:03,8228.67,8228.67,8223.13,8223.13,27915,713,6201,
2013-09-13_09:04,8228.16,8228.16,8219.44,8219.44,30403,628,5653,
2013-09-13_09:05,8218.75,8222.21,8215.70,8219.78,43289,572,5487,
2013-09-13_09:06,8218.67,8218.67,8215.61,8215.61,47805,553,5365,
2013-09-13_09:07,8215.03,8215.03,8212.50,8212.50,40428,534,5227,
2013-09-13_09:08,8211.05,8211.05,8203.41,8203.41,36440,511,4701,
2013-09-13_09:09,8204.01,8207.51,8202.84,8203.14,31405,453,4353,
2013-09-13_09:10,8206.49,8206.49,8203.84,8203.84,33854,462,4476,
2013-09-13_09:11,8204.65,8205.53,8200.89,8200.89,29424,449,4031,
2013-09-13_09:12,8200.99,8205.47,8200.99,8205.47,31946,513,4608,
2013-09-13_09:13,8206.04,8206.04,8200.07,8200.84,24071,387,3914,
2013-09-13_09:14,8203.19,8203.56,8199.39,8203.56,22033,389,3874,
2013-09-13_09:15,8205.05,8205.05,8198.98,8202.96,25873,356,3789,
2013-09-13_09:16,8202.78,8206.28,8200.78,8206.28,27209,398,4027,
2013-09-13_09:17,8201.07,8205.45,8199.95,8205.45,21560,351,3775,
2013-09-13_09:18,8201.55,8205.68,8200.97,8204.53,19854,364,3860,
2013-09-13_09:19,8203.61,8205.34,8203.61,8205.34,18470,345,3889,
2013-09-13_09:20,8205.87,8209.05,8204.34,8206.64,19656,356,3837,
2013-09-13_09:21,8207.83,8207.83,8207.50,8207.60,22159,356,4027,
2013-09-13_09:22,8206.82,8207.59,8206.30,8206.30,21617,337,3850,
2013-09-13_09:23,8206.28,8206.28,8201.67,8204.93,17961,308,3450,
2013-09-13_09:24,8199.47,8202.68,8198.04,8202.68,17660,333,3515,
2013-09-13_09:25,8205.65,8208.40,8205.65,8208.40,16538,325,3548,
2013-09-13_09:26,8207.67,8208.14,8207.11,8207.11,16373,275,3121,
2013-09-13_09:27,8207.58,8208.34,8207.58,8208.34,16856,287,3289,
2013-09-13_09:28,8207.47,8210.00,8207.47,8210.00,16260,318,3411,
2013-09-13_09:29,8209.47,8209.98,8208.19,8208.19,15317,280,3026,
2013-09-13_09:30,8207.21,8208.82,8207.21,8208.82,18628,332,3089,
2013-09-13_09:31,8208.60,8208.60,8205.98,8205.98,19594,316,3334,
2013-09-13_09:32,8205.87,8205.99,8205.20,8205.99,15552,305,2860,
2013-09-13_09:33,8205.86,8206.34,8205.43,8206.34,12887,249,2683,
2013-09-13_09:34,8205.43,8205.57,8205.37,8205.37,12815,245,2547,
2013-09-13_09:35,8204.68,8204.68,8204.50,8204.62,17139,292,3087,
2013-09-13_09:36,8198.95,8206.30,8198.95,8206.30,18720,341,3338,
2013-09-13_09:37,8205.76,8206.97,8202.23,8206.97,14171,293,2892,
2013-09-13_09:38,8206.87,8207.77,8204.79,8204.79,12460,240,2587,
2013-09-13_09:39,8199.87,8206.73,8199.87,8206.73,10656,234,2363,
2013-09-13_09:40,8206.82,8206.82,8205.87,8206.02,11292,227,2539,
2013-09-13_09:41,8204.81,8205.21,8204.47,8204.86,11986,213,2213,
2013-09-13_09:42,8202.00,8206.75,8200.67,8206.75,14358,266,2561,
2013-09-13_09:43,8207.94,8210.83,8207.55,8207.55,12207,255,2698,
2013-09-13_09:44,8208.18,8209.79,8204.69,8209.79,12527,258,2575,
2013-09-13_09:45,8210.49,8210.56,8209.05,8209.05,9649,206,2115,
2013-09-13_09:46,8209.71,8210.50,8209.22,8210.50,13316,262,2395,
2013-09-13_09:47,8210.81,8210.81,8209.04,8209.04,11202,260,2459,
2013-09-13_09:48,8209.12,8210.02,8209.12,8209.67,12416,263,2597,
2013-09-13_09:49,8209.83,8209.83,8207.62,8207.62,12275,261,2511,
2013-09-13_09:50,8208.23,8208.23,8207.02,8207.02,13590,276,2961,
2013-09-13_09:51,8207.43,8207.46,8206.18,8206.18,14248,297,2974,
2013-09-13_09:52,8201.47,8206.35,8201.47,8206.35,12917,267,2578,
2013-09-13_09:53,8206.58,8206.58,8204.94,8205.85,12172,224,2431,
2013-09-13_09:54,8204.89,8206.30,8204.89,8205.26,9715,203,2395,
2013-09-13_09:55,8205.30,8205.55,8204.89,8204.89,9125,198,2082,
2013-09-13_09:56,8199.73,8204.16,8199.73,8201.97,10301,249,2358,
2013-09-13_09:57,8202.17,8203.36,8202.17,8203.36,9403,232,2085,
2013-09-13_09:58,8201.53,8201.53,8197.65,8197.65,11508,254,2230,
2013-09-13_09:59,8201.87,8202.07,8196.43,8200.49,9304,208,2062,
2013-09-13_10:00,8200.23,8202.17,8197.10,8202.17,11005,225,2136,
2013-09-13_10:01,8200.80,8201.17,8200.80,8201.17,12225,240,2253,
2013-09-13_10:02,8200.48,8202.50,8200.48,8201.00,10244,215,2099,
2013-09-13_10:03,8201.03,8203.21,8201.03,8201.03,10100,248,2212,
2013-09-13_10:04,8196.32,8200.35,8196.32,8199.96,10017,212,2028,
2013-09-13_10:05,8198.95,8200.05,8198.95,8199.60,9743,236,2199,
2013-09-13_10:06,8195.26,8200.49,8195.26,8199.13,10870,226,2130,
2013-09-13_10:07,8200.68,8200.68,8195.66,8199.68,17855,204,2112,
2013-09-13_10:08,8199.10,8199.67,8193.40,8199.67,14486,221,2015,
2013-09-13_10:09,8199.60,8199.60,8197.12,8197.12,11033,196,2060,
2013-09-13_10:10,8197.85,8197.85,8196.70,8196.86,9922,222,2243,
2013-09-13_10:11,8197.00,8197.11,8193.67,8197.11,10328,224,2199,
2013-09-13_10:12,8196.92,8197.11,8191.16,8197.11,7883,175,1865,
2013-09-13_10:13,8196.24,8196.24,8191.05,8195.69,14201,238,2580,
2013-09-13_10:14,8193.87,8194.42,8189.01,8189.01,12954,246,2494,
2013-09-13_10:15,8192.76,8192.76,8186.44,8187.58,11784,201,2188,
2013-09-13_10:16,8190.84,8190.84,8184.89,8184.89,16070,313,2932,
2013-09-13_10:17,8183.48,8184.58,8182.13,8182.24,14341,252,2686,
2013-09-13_10:18,8181.23,8181.23,8178.80,8178.80,23089,393,3555,
2013-09-13_10:19,8177.80,8178.76,8177.44,8177.44,22386,375,3418,
2013-09-13_10:20,8181.72,8181.72,8175.99,8180.87,15365,357,3258,
2013-09-13_10:21,8175.94,8176.11,8175.49,8175.81,14970,360,3249,
2013-09-13_10:22,8175.33,8175.33,8173.79,8173.79,12033,264,2795,
2013-09-13_10:23,8173.18,8173.18,8172.57,8172.93,17158,486,3127,
2013-09-13_10:24,8172.33,8172.33,8166.27,8171.63,22645,373,3528,
2013-09-13_10:25,8165.43,8165.43,8164.94,8164.94,17403,321,3267,
2013-09-13_10:26,8164.59,8164.59,8163.53,8163.78,14570,285,2934,
2013-09-13_10:27,8162.35,8163.14,8162.14,8163.14,15268,297,2944,
2013-09-13_10:28,8163.54,8163.54,8162.75,8163.25,14636,245,2722,
2013-09-13_10:29,8163.80,8169.20,8163.80,8169.20,14656,283,2918,
2013-09-13_10:30,8165.11,8169.36,8164.20,8169.36,13329,229,2395,
2013-09-13_10:31,8170.58,8171.62,8167.76,8171.62,11707,201,2178,
2013-09-13_10:32,8168.27,8172.06,8168.17,8168.17,11091,202,1965,
2013-09-13_10:33,8172.54,8173.52,8168.60,8173.52,7233,155,1594,
2013-09-13_10:34,8173.68,8173.68,8169.05,8173.26,8170,150,1618,
2013-09-13_10:35,8169.17,8174.15,8168.36,8174.15,9810,146,1572,
2013-09-13_10:36,8174.10,8174.27,8169.45,8173.69,8812,141,1503,
2013-09-13_10:37,8169.26,8174.56,8169.10,8174.14,7398,142,1580,
2013-09-13_10:38,8174.64,8174.64,8169.52,8169.93,6999,146,1519,
2013-09-13_10:39,8169.25,8174.20,8169.25,8170.08,7453,148,1643,
2013-09-13_10:40,8168.87,8175.16,8168.87,8170.29,7093,179,1655,
2013-09-13_10:41,8175.30,8175.30,8170.73,8175.29,7983,167,1754,
2013-09-13_10:42,8174.57,8174.80,8170.63,8173.84,7071,143,1598,
2013-09-13_10:43,8174.30,8174.56,8169.83,8170.77,7282,155,1524,
2013-09-13_10:44,8176.01,8176.12,8175.40,8175.65,7251,135,1464,
2013-09-13_10:45,8175.26,8175.26,8174.24,8174.24,6411,128,1401,
2013-09-13_10:46,8176.90,8176.90,8170.88,8175.25,7230,149,1583,
2013-09-13_10:47,8174.81,8177.11,8174.81,8177.11,6605,140,1628,
2013-09-13_10:48,8176.34,8178.83,8174.02,8174.02,7598,149,1514,
2013-09-13_10:49,8177.75,8177.75,8173.25,8177.65,6884,126,1423,
2013-09-13_10:50,8177.62,8178.06,8173.84,8178.06,7186,127,1349,
2013-09-13_10:51,8177.95,8178.87,8174.14,8178.70,5427,145,1414,
2013-09-13_10:52,8178.09,8178.39,8174.45,8178.30,5971,165,1508,
2013-09-13_10:53,8177.92,8177.92,8172.91,8172.91,6030,150,1470,
2013-09-13_10:54,8173.72,8177.93,8173.13,8177.93,5735,131,1371,
2013-09-13_10:55,8178.56,8178.56,8172.42,8178.31,4973,147,1420,
2013-09-13_10:56,8178.15,8178.15,8172.44,8172.44,8171,199,1848,
2013-09-13_10:57,8177.83,8177.83,8173.34,8177.28,7246,232,1664,
2013-09-13_10:58,8176.88,8178.05,8176.88,8177.73,9234,188,1736,
2013-09-13_10:59,8177.03,8178.26,8177.03,8177.82,7839,175,1544,
2013-09-13_11:00,8177.29,8177.51,8171.93,8171.93,5648,135,1286,
2013-09-13_11:01,8176.72,8177.60,8172.84,8172.84,7492,141,1491,
2013-09-13_11:02,8178.14,8178.30,8174.39,8178.30,4840,112,1246,
2013-09-13_11:03,8177.42,8178.40,8177.33,8177.78,5503,115,1311,
2013-09-13_11:04,8178.83,8178.83,8174.00,8175.19,5340,105,1168,
2013-09-13_11:05,8179.97,8179.97,8175.58,8175.58,6312,136,1486,
2013-09-13_11:06,8180.04,8180.25,8175.46,8179.86,5813,152,1504,
2013-09-13_11:07,8180.05,8180.05,8174.08,8174.08,5676,124,1439,
2013-09-13_11:08,8178.96,8179.60,8178.96,8179.60,5954,134,1400,
2013-09-13_11:09,8178.68,8179.99,8178.68,8179.55,7165,154,1469,
2013-09-13_11:10,8179.66,8179.73,8174.74,8178.82,6346,142,1361,
2013-09-13_11:11,8179.31,8179.31,8178.92,8178.92,6435,128,1522,
2013-09-13_11:12,8178.93,8179.20,8178.54,8178.54,6578,148,1439,
2013-09-13_11:13,8178.17,8179.43,8178.17,8179.43,5310,127,1344,
2013-09-13_11:14,8178.73,8179.55,8178.73,8178.94,7334,152,1585,
2013-09-13_11:15,8177.61,8178.96,8177.59,8178.96,5980,131,1243,
2013-09-13_11:16,8178.43,8179.32,8176.96,8179.32,5459,144,1399,
2013-09-13_11:17,8179.94,8181.13,8179.35,8179.54,5944,129,1389,
2013-09-13_11:18,8178.96,8179.90,8178.96,8179.87,6204,156,1494,
2013-09-13_11:19,8179.14,8179.72,8179.14,8179.51,6134,147,1526,
2013-09-13_11:20,8179.08,8180.00,8178.14,8180.00,5989,135,1496,
2013-09-13_11:21,8178.85,8179.64,8178.55,8179.55,7675,164,1792,
2013-09-13_11:22,8178.81,8178.81,8178.00,8178.01,5352,120,1328,
2013-09-13_11:23,8177.77,8179.04,8177.61,8177.61,5661,136,1506,
2013-09-13_11:24,8177.17,8177.80,8172.89,8172.89,4617,111,1164,
2013-09-13_11:25,8178.10,8178.42,8172.80,8177.24,4518,134,1244,
2013-09-13_11:26,8177.54,8178.24,8177.50,8178.24,6214,152,1385,
2013-09-13_11:27,8177.68,8178.25,8177.09,8178.25,7723,154,1420,
2013-09-13_11:28,8177.82,8178.47,8177.78,8177.86,5374,128,1233,
2013-09-13_11:29,8178.35,8178.35,8172.73,8172.73,4954,116,1327,
2013-09-13_11:30,8177.14,8177.15,8172.81,8172.81,5233,133,1461,
2013-09-13_11:31,8172.52,8177.26,8172.52,8177.26,8306,146,1527,
2013-09-13_11:32,8175.79,8175.79,8172.96,8173.27,6235,163,1812,
2013-09-13_11:33,8176.81,8176.81,8172.06,8172.06,6368,151,1614,
2013-09-13_11:34,8176.81,8181.65,8176.81,8180.89,7888,183,1751,
2013-09-13_11:35,8180.91,8181.04,8176.30,8180.77,6113,160,1534,
2013-09-13_11:36,8181.54,8181.54,8176.43,8176.43,4707,141,1354,
2013-09-13_11:37,8175.82,8181.52,8175.82,8181.52,5531,153,1387,
2013-09-13_11:38,8181.21,8181.85,8176.02,8181.85,5882,120,1316,
2013-09-13_11:39,8181.01,8181.75,8176.04,8176.04,4738,131,1284,
2013-09-13_11:40,8181.33,8181.35,8176.25,8176.25,6733,112,1242,
2013-09-13_11:41,8180.55,8181.83,8176.32,8181.83,4752,133,1465,
2013-09-13_11:42,8182.10,8182.10,8177.70,8182.04,5522,113,1285,
2013-09-13_11:43,8182.61,8182.61,8181.22,8181.33,4833,120,1286,
2013-09-13_11:44,8181.43,8181.70,8176.03,8176.03,3955,107,1169,
2013-09-13_11:45,8175.76,8181.27,8175.76,8176.01,4073,106,1190,
2013-09-13_11:46,8176.02,8176.11,8175.97,8176.11,4895,118,1162,
2013-09-13_11:47,8175.68,8175.80,8173.99,8174.05,4898,137,1267,
2013-09-13_11:48,8179.15,8179.15,8173.69,8174.69,6520,156,1458,
2013-09-13_11:49,8173.86,8174.49,8170.33,8170.33,5922,147,1417,
2013-09-13_11:50,8169.88,8174.65,8169.88,8173.60,5449,128,1583,
2013-09-13_11:51,8168.52,8171.46,8168.52,8169.20,5859,130,1512,
2013-09-13_11:52,8173.63,8173.89,8168.17,8168.91,4003,108,1246,
2013-09-13_11:53,8172.33,8172.33,8167.37,8167.37,5056,126,1279,
2013-09-13_11:54,8172.44,8172.44,8167.05,8167.05,8061,141,1427,
2013-09-13_11:55,8171.63,8172.84,8166.58,8168.45,4833,130,1451,
2013-09-13_11:56,8174.10,8174.10,8167.80,8167.80,4283,140,1353,
2013-09-13_11:57,8172.09,8172.09,8167.89,8171.07,4716,135,1247,
2013-09-13_11:58,8172.65,8173.50,8168.16,8168.16,5259,131,1371,
2013-09-13_11:59,8168.20,8174.88,8166.79,8172.06,3697,99,1163,
2013-09-13_12:00,8172.18,8172.18,8167.36,8167.36,6159,133,1560,
2013-09-13_12:01,8171.82,8171.82,8167.32,8169.16,5971,132,1385,
2013-09-13_12:02,8173.59,8173.90,8172.37,8172.37,4907,121,1263,
2013-09-13_12:03,8174.52,8174.52,8172.48,8172.48,6754,152,1754,
2013-09-13_12:04,8171.33,8172.28,8171.33,8171.46,5797,131,1369,
2013-09-13_12:05,8172.51,8174.37,8170.68,8170.68,5536,121,1487,
2013-09-13_12:06,8174.16,8175.15,8169.82,8174.33,5744,135,1500,
2013-09-13_12:07,8175.19,8175.19,8173.12,8173.12,6793,129,1412,
2013-09-13_12:08,8173.29,8173.96,8173.29,8173.96,8040,159,1705,
2013-09-13_12:09,8173.58,8174.60,8173.24,8173.33,6583,151,1400,
2013-09-13_12:10,8172.60,8174.76,8172.60,8174.10,8334,169,1574,
2013-09-13_12:11,8175.48,8175.48,8170.02,8175.24,6972,176,1617,
2013-09-13_12:12,8174.65,8174.68,8173.61,8174.39,6337,140,1395,
2013-09-13_12:13,8174.13,8174.13,8172.89,8173.57,4493,115,1195,
2013-09-13_12:14,8173.07,8173.07,8172.85,8172.87,5533,111,1150,
2013-09-13_12:15,8173.70,8174.37,8169.37,8174.37,4809,114,1291,
2013-09-13_12:16,8173.97,8173.97,8168.98,8172.64,6134,135,1458,
2013-09-13_12:17,8172.66,8173.46,8167.82,8173.46,5781,145,1670,
2013-09-13_12:18,8168.48,8176.34,8168.48,8176.34,5693,130,1443,
2013-09-13_12:19,8175.19,8175.89,8175.07,8175.07,6530,137,1432,
2013-09-13_12:20,8174.48,8174.80,8170.08,8174.38,6767,133,1480,
2013-09-13_12:21,8172.92,8174.17,8172.92,8172.97,6346,125,1435,
2013-09-13_12:22,8173.77,8173.77,8167.94,8171.93,6159,151,1589,
2013-09-13_12:23,8172.09,8172.29,8171.48,8172.05,7109,159,1524,
2013-09-13_12:24,8172.02,8172.16,8171.96,8171.97,8120,205,1457,
2013-09-13_12:25,8171.41,8174.16,8171.41,8174.16,7545,198,1708,
2013-09-13_12:26,8167.79,8174.54,8167.79,8174.54,7189,265,2085,
2013-09-13_12:27,8172.99,8173.04,8167.81,8173.04,6807,186,1597,
2013-09-13_12:28,8172.27,8173.01,8171.39,8171.39,6304,175,1527,
2013-09-13_12:29,8171.33,8171.33,8170.51,8171.14,7376,179,1647,
2013-09-13_12:30,8167.77,8173.23,8167.77,8170.86,6364,193,1832,
2013-09-13_12:31,8172.26,8173.26,8172.26,8173.26,7292,173,1731,
2013-09-13_12:32,8168.29,8172.01,8168.29,8171.66,5824,159,1526,
2013-09-13_12:33,8171.88,8172.03,8171.33,8171.70,5293,125,1265,
2013-09-13_12:34,8171.17,8171.85,8167.22,8167.22,4704,133,1429,
2013-09-13_12:35,8171.52,8172.32,8170.89,8171.70,5899,149,1666,
2013-09-13_12:36,8166.35,8171.44,8166.35,8170.69,8795,165,1631,
2013-09-13_12:37,8165.34,8170.47,8165.07,8165.07,7775,168,1817,
2013-09-13_12:38,8172.63,8172.63,8166.34,8166.99,7505,174,1927,
2013-09-13_12:39,8166.65,8166.65,8165.16,8165.16,5999,148,1701,
2013-09-13_12:40,8170.29,8171.07,8166.17,8166.17,6038,168,1636,
2013-09-13_12:41,8170.27,8172.66,8167.68,8172.66,6667,171,1737,
2013-09-13_12:42,8172.70,8173.56,8172.08,8173.56,6247,173,1886,
2013-09-13_12:43,8172.97,8172.97,8167.68,8172.04,5963,132,1581,
2013-09-13_12:44,8172.39,8172.39,8166.02,8166.02,7769,181,1759,
2013-09-13_12:45,8166.14,8171.05,8165.45,8165.45,7782,166,1690,
2013-09-13_12:46,8170.67,8170.67,8165.40,8165.40,6965,168,1743,
2013-09-13_12:47,8169.06,8169.70,8169.06,8169.64,7227,215,1836,
2013-09-13_12:48,8168.90,8169.03,8168.51,8168.51,9953,353,2087,
2013-09-13_12:49,8168.38,8170.01,8163.88,8170.01,8345,282,2046,
2013-09-13_12:50,8165.24,8171.38,8165.24,8171.25,9236,211,2054,
2013-09-13_12:51,8170.05,8170.05,8165.85,8165.85,6952,164,1875,
2013-09-13_12:52,8170.67,8170.67,8165.19,8168.07,7222,170,1813,
2013-09-13_12:53,8167.84,8168.99,8163.46,8168.99,8381,190,2003,
2013-09-13_12:54,8164.22,8170.06,8164.22,8169.47,8859,212,1957,
2013-09-13_12:55,8170.50,8170.50,8162.97,8162.97,9095,194,1864,
2013-09-13_12:56,8167.71,8168.92,8167.71,8168.92,8355,234,2076,
2013-09-13_12:57,8168.40,8168.40,8168.12,8168.22,7279,182,1817,
2013-09-13_12:58,8167.80,8170.84,8167.80,8170.84,10136,198,2209,
2013-09-13_12:59,8170.41,8171.04,8166.23,8166.23,8376,178,1992,
2013-09-13_13:00,8172.49,8173.70,8172.49,8173.70,9404,250,2384,
2013-09-13_13:01,8175.74,8177.84,8175.62,8175.62,18158,394,2963,
2013-09-13_13:02,8181.62,8181.62,8177.59,8177.59,9906,235,2366,
2013-09-13_13:03,8182.33,8182.33,8181.16,8181.16,13268,230,2157,
2013-09-13_13:04,8181.06,8181.56,8180.46,8181.56,12308,211,2192,
2013-09-13_13:05,8175.84,8180.44,8175.84,8179.51,10501,207,1913,
2013-09-13_13:06,8175.06,8178.66,8174.79,8178.66,10685,223,2252,
2013-09-13_13:07,8173.64,8178.14,8173.64,8178.14,11745,211,2286,
2013-09-13_13:08,8177.57,8178.63,8173.35,8177.69,11163,197,2322,
2013-09-13_13:09,8178.59,8178.59,8172.96,8172.96,9386,184,2152,
2013-09-13_13:10,8173.30,8178.18,8172.99,8177.68,10699,204,2092,
2013-09-13_13:11,8178.16,8178.16,8170.55,8170.55,9827,215,2423,
2013-09-13_13:12,8171.13,8173.20,8171.13,8171.85,11475,295,2478,
2013-09-13_13:13,8172.97,8173.27,8168.69,8172.60,10752,198,2441,
2013-09-13_13:14,8174.10,8174.41,8174.10,8174.41,10503,218,2433,
2013-09-13_13:15,8172.68,8172.68,8171.12,8171.52,11276,226,2455,
2013-09-13_13:16,8167.33,8172.22,8167.33,8171.51,11320,217,2426,
2013-09-13_13:17,8171.95,8171.95,8169.95,8169.95,18433,279,2869,
2013-09-13_13:18,8170.10,8170.34,8166.21,8166.91,14785,259,2737,
2013-09-13_13:19,8170.00,8173.53,8170.00,8173.53,15936,322,3144,
2013-09-13_13:20,8172.10,8173.40,8172.10,8173.40,14705,307,3213,
2013-09-13_13:21,8173.23,8174.79,8172.68,8174.79,18437,339,3735,
2013-09-13_13:22,8169.23,8174.15,8169.23,8169.75,15954,312,3297,
2013-09-13_13:23,8169.09,8173.73,8169.09,8173.65,17142,353,3481,
2013-09-13_13:24,8173.02,8173.02,8170.70,8170.70,20439,421,3875,
2013-09-13_13:25,8165.60,8169.68,8165.45,8165.45,24328,484,4514,
2013-09-13_13:26,8165.45,8165.45,8165.45,8165.45,0,0,0,
2013-09-13_13:27,8165.45,8165.45,8165.45,8165.45,0,0,0,
2013-09-13_13:28,8165.45,8165.45,8165.45,8165.45,0,0,0,
2013-09-13_13:29,8165.45,8165.45,8165.45,8165.45,0,0,0,
2013-09-13_13:30,8165.45,8168.20,8165.45,8168.20,138812,4985,28283,
2013-09-14_09:01,8169.41,8169.41,8165.75,8166.23,36476,1254,11542,
2013-09-14_09:02,8166.46,8166.46,8160.73,8164.89,17241,467,4473,
2013-09-14_09:03,8165.74,8170.16,8164.65,8170.16,19761,484,4507,
2013-09-14_09:04,8176.76,8176.76,8170.65,8170.71,20809,416,3959,
2013-09-14_09:05,8173.27,8176.67,8170.34,8170.34,25068,386,3599,
2013-09-14_09:06,8169.69,8169.69,8168.22,8168.22,29955,417,3860,
2013-09-14_09:07,8167.21,8167.21,8165.55,8165.55,29999,453,4116,
2013-09-14_09:08,8170.37,8170.37,8164.11,8164.48,21637,325,3669,
2013-09-14_09:09,8163.44,8163.44,8161.13,8161.13,25415,362,3662,
2013-09-14_09:10,8160.43,8160.43,8157.09,8157.09,37066,481,4294,
2013-09-14_09:11,8158.05,8158.05,8155.28,8155.28,25324,333,3625,
2013-09-14_09:12,8155.49,8155.77,8154.86,8155.63,26091,332,3635,
2013-09-14_09:13,8153.71,8157.65,8153.71,8157.65,21935,280,3341,
2013-09-14_09:14,8162.68,8162.68,8161.64,8161.88,23288,303,3476,
2013-09-14_09:15,8162.24,8163.34,8158.63,8163.34,16202,263,2791,
2013-09-14_09:16,8162.30,8162.30,8159.95,8159.95,15436,215,2533,
2013-09-14_09:17,8160.21,8163.84,8155.77,8163.84,14620,244,2544,
2013-09-14_09:18,8163.41,8163.84,8156.71,8156.71,13147,226,2569,
2013-09-14_09:19,8157.31,8160.61,8155.90,8160.61,13253,213,2330,
2013-09-14_09:20,8156.89,8162.05,8156.89,8162.05,12303,246,2451,
2013-09-14_09:21,8162.25,8162.25,8159.35,8159.35,16745,283,2633,
2013-09-14_09:22,8154.41,8159.16,8154.41,8158.71,21105,271,2437,
2013-09-14_09:23,8159.12,8159.12,8153.38,8153.38,19548,251,2338,
2013-09-14_09:24,8157.99,8157.99,8152.31,8152.96,14111,223,2353,
2013-09-14_09:25,8153.28,8153.79,8153.08,8153.08,15029,247,2468,
2013-09-14_09:26,8152.56,8157.90,8152.56,8152.73,16238,218,2472,
2013-09-14_09:27,8151.20,8153.28,8151.20,8151.97,14144,214,2294,
2013-09-14_09:28,8152.94,8153.66,8151.30,8151.30,11801,202,2217,
2013-09-14_09:29,8151.28,8151.79,8151.28,8151.28,13477,211,2316,
2013-09-14_09:30,8149.57,8149.62,8148.25,8149.62,14128,273,2285,
2013-09-14_09:31,8149.39,8149.39,8148.04,8148.04,22653,290,2933,
2013-09-14_09:32,8148.01,8152.82,8148.01,8148.75,13819,258,2476,
2013-09-14_09:33,8147.79,8149.08,8147.67,8148.13,13444,272,2494,
2013-09-14_09:34,8152.45,8152.45,8147.89,8151.72,15046,315,2686,
2013-09-14_09:35,8152.46,8152.46,8147.74,8147.74,15366,278,2706,
2013-09-14_09:36,8152.68,8152.68,8151.27,8151.36,15687,335,2750,
2013-09-14_09:37,8147.19,8153.25,8147.19,8152.75,13885,333,2696,
2013-09-14_09:38,8152.44,8154.01,8152.44,8152.81,12563,207,2196,
2013-09-14_09:39,8152.61,8152.78,8152.59,8152.78,12414,189,1920,
2013-09-14_09:40,8153.01,8153.78,8151.28,8153.78,11721,217,2077,
2013-09-14_09:41,8152.66,8154.58,8152.66,8153.18,10922,183,1959,
2013-09-14_09:42,8153.98,8155.00,8153.98,8154.03,11456,145,1730,
2013-09-14_09:43,8153.67,8153.67,8153.23,8153.63,10238,152,1591,
2013-09-14_09:44,8153.15,8153.15,8152.18,8152.18,8160,123,1327,
2013-09-14_09:45,8152.38,8152.55,8152.01,8152.01,7963,101,1264,
2013-09-14_09:46,8150.78,8154.04,8150.62,8153.76,7122,118,1467,
2013-09-14_09:47,8153.76,8154.47,8153.76,8154.47,9388,176,1773,
2013-09-14_09:48,8153.74,8154.07,8152.57,8152.57,7988,127,1539,
2013-09-14_09:49,8153.24,8154.32,8153.24,8154.03,6360,122,1578,
2013-09-14_09:50,8154.39,8155.18,8150.27,8154.37,7700,130,1594,
2013-09-14_09:51,8154.08,8154.81,8149.76,8154.44,7013,136,1614,
2013-09-14_09:52,8153.83,8154.02,8152.82,8152.82,8884,146,1581,
2013-09-14_09:53,8148.16,8155.04,8148.16,8149.78,10846,159,1670,
2013-09-14_09:54,8154.49,8156.55,8154.49,8156.55,8899,137,1534,
2013-09-14_09:55,8156.66,8156.66,8154.97,8154.97,7342,132,1412,
2013-09-14_09:56,8149.63,8154.44,8148.59,8153.88,7452,127,1468,
2013-09-14_09:57,8153.37,8153.37,8152.54,8152.90,6361,105,1237,
2013-09-14_09:58,8154.15,8155.10,8154.08,8155.10,6743,107,1322,
2013-09-14_09:59,8150.47,8155.25,8150.47,8154.65,7209,122,1333,
2013-09-14_10:00,8149.96,8155.06,8149.96,8154.51,15240,101,1263,
2013-09-14_10:01,8153.60,8154.26,8149.15,8149.15,9075,125,1322,
2013-09-14_10:02,8154.82,8155.42,8154.82,8154.96,9329,141,1532,
2013-09-14_10:03,8155.06,8156.21,8155.06,8156.21,6300,112,1473,
2013-09-14_10:04,8156.69,8156.69,8150.11,8154.52,7294,139,1428,
2013-09-14_10:05,8154.42,8155.96,8154.42,8155.96,8222,125,1478,
2013-09-14_10:06,8155.83,8156.93,8155.41,8156.37,6338,138,1384,
2013-09-14_10:07,8155.98,8155.98,8154.26,8154.26,6069,114,1249,
2013-09-14_10:08,8154.14,8155.23,8154.14,8155.03,6232,126,1187,
2013-09-14_10:09,8156.17,8156.24,8155.67,8155.73,6392,126,1347,
2013-09-14_10:10,8155.23,8156.23,8155.23,8155.85,6896,126,1251,
2013-09-14_10:11,8154.30,8154.52,8149.49,8149.49,5815,107,1224,
2013-09-14_10:12,8153.66,8154.16,8153.61,8154.16,5702,130,1200,
2013-09-14_10:13,8154.47,8154.57,8153.34,8154.57,6179,137,1209,
2013-09-14_10:14,8153.82,8154.06,8148.38,8153.33,5637,107,1271,
2013-09-14_10:15,8153.49,8155.27,8152.80,8152.80,8339,108,1227,
2013-09-14_10:16,8152.96,8154.61,8152.96,8154.15,4977,78,987,
2013-09-14_10:17,8153.72,8154.60,8149.42,8154.53,6231,98,1170,
2013-09-14_10:18,8154.32,8154.62,8154.05,8154.62,5674,99,1192,
2013-09-14_10:19,8153.73,8155.22,8153.43,8155.22,5354,98,1076,
2013-09-14_10:20,8153.63,8155.10,8152.26,8152.26,6825,110,1219,
2013-09-14_10:21,8154.10,8155.07,8153.90,8155.07,5386,103,1121,
2013-09-14_10:22,8154.82,8155.51,8154.62,8154.62,5503,101,1154,
2013-09-14_10:23,8155.78,8156.19,8155.36,8156.19,4977,111,1159,
2013-09-14_10:24,8155.77,8156.71,8155.65,8155.65,8200,132,1435,
2013-09-14_10:25,8155.61,8156.52,8155.53,8156.52,5302,89,1197,
2013-09-14_10:26,8156.66,8157.17,8156.47,8156.66,6105,94,1158,
2013-09-14_10:27,8156.80,8157.50,8156.80,8157.39,6018,119,1179,
2013-09-14_10:28,8156.73,8159.19,8156.73,8157.93,5869,98,1164,
2013-09-14_10:29,8157.25,8159.76,8157.25,8158.63,5328,114,1313,
2013-09-14_10:30,8158.65,8158.96,8158.00,8158.51,5567,98,1096,
2013-09-14_10:31,8157.17,8159.00,8157.17,8158.61,6898,115,1235,
2013-09-14_10:32,8158.63,8158.63,8157.43,8157.43,4823,94,1061,
2013-09-14_10:33,8157.67,8158.21,8157.47,8157.47,5764,103,1134,
2013-09-14_10:34,8158.27,8159.24,8158.14,8159.24,6616,106,1083,
2013-09-14_10:35,8159.15,8159.15,8158.56,8158.58,7575,96,1069,
2013-09-14_10:36,8158.71,8159.83,8154.25,8158.98,4927,119,1121,
2013-09-14_10:37,8158.72,8159.06,8154.04,8159.06,5347,108,1088,
2013-09-14_10:38,8159.24,8159.34,8158.51,8158.97,4730,92,1065,
2013-09-14_10:39,8159.05,8160.56,8159.05,8160.56,3703,86,1032,
2013-09-14_10:40,8159.92,8160.14,8159.35,8159.35,4781,74,861,
2013-09-14_10:41,8158.42,8158.93,8158.26,8158.26,5468,96,1076,
2013-09-14_10:42,8160.39,8160.39,8158.47,8158.47,4717,91,1078,
2013-09-14_10:43,8159.47,8159.61,8158.60,8158.83,4241,73,994,
2013-09-14_10:44,8158.56,8160.07,8158.51,8160.07,4702,82,1072,
2013-09-14_10:45,8160.37,8160.37,8157.45,8157.45,6486,105,1119,
2013-09-14_10:46,8158.76,8159.10,8158.76,8158.99,6283,121,1207,
2013-09-14_10:47,8159.06,8159.50,8154.85,8159.50,3469,77,886,
2013-09-14_10:48,8159.14,8159.40,8155.27,8159.39,4771,79,969,
2013-09-14_10:49,8158.88,8159.07,8153.42,8159.07,3775,75,909,
2013-09-14_10:50,8158.52,8159.51,8154.76,8159.17,6714,100,1055,
2013-09-14_10:51,8158.97,8159.74,8158.73,8159.37,4760,92,1035,
2013-09-14_10:52,8159.12,8159.58,8158.80,8158.80,5265,74,895,
2013-09-14_10:53,8160.06,8160.40,8158.89,8159.99,4064,89,901,
2013-09-14_10:54,8159.42,8159.69,8158.85,8159.69,4673,75,941,
2013-09-14_10:55,8158.67,8158.87,8158.11,8158.55,2993,70,884,
2013-09-14_10:56,8158.55,8160.19,8155.45,8155.45,3914,74,927,
2013-09-14_10:57,8159.93,8159.93,8158.45,8158.87,4686,89,998,
2013-09-14_10:58,8159.55,8159.55,8158.62,8158.91,4829,97,1117,
2013-09-14_10:59,8158.71,8159.99,8158.71,8159.64,4257,72,969,
2013-09-14_11:00,8155.56,8160.07,8155.56,8158.54,4978,80,903,
2013-09-14_11:01,8159.93,8159.93,8158.90,8159.62,5451,111,1050,
2013-09-14_11:02,8160.91,8160.91,8159.58,8160.68,4493,76,904,
2013-09-14_11:03,8160.00,8160.24,8159.12,8160.22,4496,90,980,
2013-09-14_11:04,8159.66,8159.78,8158.26,8158.26,5084,77,897,
2013-09-14_11:05,8158.47,8160.38,8158.47,8159.57,4668,81,963,
2013-09-14_11:06,8158.93,8160.06,8158.45,8160.06,3763,76,847,
2013-09-14_11:07,8158.91,8159.71,8153.92,8153.92,3142,63,818,
2013-09-14_11:08,8158.71,8159.70,8158.50,8159.23,3707,78,842,
2013-09-14_11:09,8158.56,8158.90,8158.16,8158.16,3035,60,780,
2013-09-14_11:10,8158.45,8161.16,8158.45,8160.91,3400,93,936,
2013-09-14_11:11,8159.42,8161.16,8159.42,8160.41,3615,82,869,
2013-09-14_11:12,8161.02,8162.26,8161.02,8162.26,3955,81,1005,
2013-09-14_11:13,8162.79,8162.79,8161.65,8161.65,4046,70,898,
2013-09-14_11:14,8161.66,8164.11,8161.66,8163.39,5143,101,1102,
2013-09-14_11:15,8163.91,8164.55,8163.23,8163.23,4470,106,1109,
2013-09-14_11:16,8163.46,8164.17,8162.84,8162.84,4563,92,997,
2013-09-14_11:17,8162.86,8164.51,8162.64,8162.64,2853,72,854,
2013-09-14_11:18,8162.41,8162.41,8161.35,8162.17,4214,87,869,
2013-09-14_11:19,8162.55,8162.55,8161.91,8162.52,4292,99,1014,
2013-09-14_11:20,8163.60,8163.60,8161.75,8161.75,4150,93,996,
2013-09-14_11:21,8161.14,8163.52,8161.14,8163.52,3928,109,990,
2013-09-14_11:22,8163.04,8163.93,8162.75,8163.84,4283,108,1124,
2013-09-14_11:23,8163.52,8163.52,8162.36,8162.36,4176,104,1000,
2013-09-14_11:24,8162.31,8162.43,8161.88,8161.89,3907,89,936,
2013-09-14_11:25,8160.92,8162.01,8160.88,8162.01,4067,94,975,
2013-09-14_11:26,8162.96,8162.96,8162.21,8162.58,5469,102,1013,
2013-09-14_11:27,8161.59,8162.32,8160.38,8160.38,4459,99,1023,
2013-09-14_11:28,8161.82,8162.21,8161.36,8161.94,4890,93,1098,
2013-09-14_11:29,8161.88,8163.65,8161.88,8163.27,4162,87,1085,
2013-09-14_11:30,8163.41,8164.07,8161.00,8161.00,4743,90,997,
2013-09-14_11:31,8162.75,8163.68,8162.33,8163.68,4607,87,1030,
2013-09-14_11:32,8164.61,8164.61,8163.96,8164.31,5121,109,1145,
2013-09-14_11:33,8163.47,8165.47,8163.47,8165.47,5629,112,1189,
2013-09-14_11:34,8165.51,8166.07,8165.51,8166.07,5816,121,1179,
2013-09-14_11:35,8164.42,8166.18,8164.42,8166.18,7178,152,1243,
2013-09-14_11:36,8165.47,8165.86,8165.28,8165.28,7838,141,1157,
2013-09-14_11:37,8170.26,8171.39,8169.80,8171.39,8789,120,1172,
2013-09-14_11:38,8169.91,8171.94,8169.91,8170.64,5977,93,1066,
2013-09-14_11:39,8172.71,8172.71,8170.76,8170.76,5274,112,1106,
2013-09-14_11:40,8171.00,8172.42,8167.28,8171.85,5136,97,1039,
2013-09-14_11:41,8171.71,8171.84,8171.71,8171.84,4360,104,1006,
2013-09-14_11:42,8171.76,8172.13,8170.89,8172.13,5515,88,1018,
2013-09-14_11:43,8171.99,8172.09,8168.04,8170.97,5867,101,970,
2013-09-14_11:44,8171.63,8173.08,8167.31,8167.31,4425,73,832,
2013-09-14_11:45,8172.65,8172.65,8171.35,8171.95,3937,71,852,
2013-09-14_11:46,8173.39,8173.39,8167.72,8172.10,3900,84,926,
2013-09-14_11:47,8171.91,8171.91,8170.83,8170.83,4304,92,941,
2013-09-14_11:48,8170.64,8171.18,8170.64,8171.18,4679,93,953,
2013-09-14_11:49,8171.05,8171.05,8169.95,8169.95,3764,74,936,
2013-09-14_11:50,8172.06,8172.06,8166.49,8171.10,3722,93,1014,
2013-09-14_11:51,8170.99,8171.74,8166.88,8171.74,3260,79,847,
2013-09-14_11:52,8171.24,8171.84,8171.00,8171.84,3151,88,818,
2013-09-14_11:53,8171.51,8171.54,8166.94,8171.38,3361,79,785,
2013-09-14_11:54,8166.94,8171.07,8165.61,8165.61,4246,78,892,
2013-09-14_11:55,8165.73,8171.79,8165.73,8166.60,3825,59,715,
2013-09-14_11:56,8172.15,8172.15,8166.81,8170.13,2843,61,748,
2013-09-14_11:57,8171.65,8171.65,8166.51,8171.47,3467,92,809,
2013-09-14_11:58,8170.98,8170.98,8164.93,8164.93,4338,84,891,
2013-09-14_11:59,8165.15,8165.80,8165.15,8165.17,4363,99,850,
2013-09-14_12:00,8164.93,8165.22,8164.65,8164.65,3546,71,917,
2013-09-14_12:01,8165.80,8165.80,8165.47,8165.53,7488,177,1229,
2013-09-14_12:02,8170.91,8170.91,8165.78,8170.54,5832,88,1043,
2013-09-14_12:03,8165.58,8166.37,8165.58,8166.05,4580,82,834,
2013-09-14_12:04,8170.47,8170.47,8165.37,8165.37,4768,81,835,
2013-09-14_12:05,8164.98,8170.25,8164.98,8169.62,4019,90,912,
2013-09-14_12:06,8169.83,8169.83,8164.13,8164.84,3469,80,772,
2013-09-14_12:07,8164.45,8164.45,8163.73,8163.73,3842,73,783,
2013-09-14_12:08,8162.96,8168.76,8162.84,8168.01,4376,70,829,
2013-09-14_12:09,8163.39,8163.73,8162.48,8162.48,3505,69,788,
2013-09-14_12:10,8162.20,8168.93,8162.12,8168.93,5111,93,909,
2013-09-14_12:11,8163.38,8168.83,8163.20,8164.09,3756,67,770,
2013-09-14_12:12,8164.61,8168.41,8164.32,8167.06,3142,61,645,
2013-09-14_12:13,8167.91,8167.91,8163.58,8163.58,2230,53,607,
2013-09-14_12:14,8163.03,8168.34,8163.03,8168.08,3062,70,752,
2013-09-14_12:15,8167.55,8167.55,8162.54,8163.68,3854,70,734,
2013-09-14_12:16,8169.09,8169.09,8168.12,8168.12,4155,75,890,
2013-09-14_12:17,8168.20,8168.20,8163.79,8164.52,3343,61,654,
2013-09-14_12:18,8163.85,8169.07,8163.85,8169.07,3413,73,882,
2013-09-14_12:19,8170.53,8170.53,8164.11,8165.16,3644,78,874,
2013-09-14_12:20,8169.93,8171.59,8166.07,8171.59,3862,81,966,
2013-09-14_12:21,8171.34,8171.34,8165.85,8165.85,5741,286,1509,
2013-09-14_12:22,8169.10,8169.10,8168.06,8168.32,3097,64,764,
2013-09-14_12:23,8168.96,8169.52,8168.77,8169.52,3869,69,712,
2013-09-14_12:24,8168.86,8169.01,8163.94,8168.89,3736,69,790,
2013-09-14_12:25,8164.87,8169.41,8164.33,8164.33,3265,54,678,
2013-09-14_12:26,8163.30,8168.44,8162.71,8162.71,3527,69,838,
2013-09-14_12:27,8167.52,8167.52,8162.31,8162.31,3645,76,865,
2013-09-14_12:28,8167.50,8167.71,8161.59,8161.59,3819,95,1051,
2013-09-14_12:29,8165.84,8165.84,8160.77,8160.77,4325,75,996,
2013-09-14_12:30,8166.84,8167.10,8162.50,8166.89,4954,105,1117,
2013-09-14_12:31,8166.62,8166.62,8161.17,8161.17,5358,118,1094,
2013-09-14_12:32,8165.78,8165.79,8165.33,8165.33,4679,81,822,
2013-09-14_12:33,8160.70,8165.52,8160.70,8165.52,4484,84,1000,
2013-09-14_12:34,8160.83,8165.21,8160.83,8161.82,4739,78,949,
2013-09-14_12:35,8161.94,8167.15,8161.43,8167.15,3524,82,930,
2013-09-14_12:36,8166.53,8166.53,8160.44,8160.44,3757,76,896,
2013-09-14_12:37,8165.32,8165.32,8160.10,8160.53,2944,66,835,
2013-09-14_12:38,8160.34,8160.34,8158.98,8159.53,4042,78,896,
2013-09-14_12:39,8159.40,8159.40,8158.91,8158.91,4398,80,946,
2013-09-14_12:40,8158.50,8158.70,8158.19,8158.70,4855,87,902,
2013-09-14_12:41,8157.72,8157.83,8157.12,8157.74,5116,280,1637,
2013-09-14_12:42,8157.01,8157.73,8156.99,8157.54,3924,77,954,
2013-09-14_12:43,8158.58,8160.69,8158.58,8160.69,7273,132,1270,
2013-09-14_12:44,8161.12,8162.20,8161.12,8162.20,5587,101,1311,
2013-09-14_12:45,8162.91,8163.93,8161.87,8163.93,5224,85,1128,
2013-09-14_12:46,8163.55,8163.55,8161.91,8161.91,9475,87,1003,
2013-09-14_12:47,8161.48,8162.58,8161.41,8162.58,7520,120,1215,
2013-09-14_12:48,8162.28,8162.28,8161.07,8162.14,4929,89,1039,
2013-09-14_12:49,8161.85,8161.85,8161.04,8161.04,5348,102,1107,
2013-09-14_12:50,8160.50,8160.61,8159.80,8159.80,5988,111,1175,
2013-09-14_12:51,8159.05,8163.18,8159.05,8163.09,6976,121,1353,
2013-09-14_12:52,8163.69,8163.69,8160.44,8160.44,4387,87,1079,
2013-09-14_12:53,8160.27,8164.85,8160.27,8164.20,4863,85,1139,
2013-09-14_12:54,8159.42,8164.66,8159.42,8159.55,6012,106,1197,
2013-09-14_12:55,8159.13,8159.96,8159.13,8159.30,5262,77,974,
2013-09-14_12:56,8158.88,8160.98,8158.88,8160.11,5723,93,1135,
2013-09-14_12:57,8159.04,8159.84,8158.80,8158.80,5302,81,1072,
2013-09-14_12:58,8157.96,8158.69,8157.80,8157.80,5134,78,1043,
2013-09-14_12:59,8157.64,8158.53,8157.33,8157.33,5459,98,1125,
2013-09-14_13:00,8158.23,8159.27,8157.61,8157.61,6749,130,1273,
2013-09-14_13:01,8157.70,8162.08,8157.30,8157.30,8410,278,1800,
2013-09-14_13:02,8157.95,8158.08,8157.30,8157.30,5300,120,1119,
2013-09-14_13:03,8157.80,8159.38,8157.67,8159.38,5732,133,1300,
2013-09-14_13:04,8158.69,8158.72,8158.29,8158.29,6081,141,1325,
2013-09-14_13:05,8158.35,8158.35,8156.28,8156.28,6121,116,1228,
2013-09-14_13:06,8157.22,8157.61,8155.50,8155.50,6579,117,1237,
2013-09-14_13:07,8160.48,8160.48,8156.06,8157.01,6751,120,1475,
2013-09-14_13:08,8157.68,8163.57,8157.68,8163.57,6778,139,1591,
2013-09-14_13:09,8159.56,8159.56,8156.93,8158.11,9234,103,1298,
2013-09-14_13:10,8157.73,8157.73,8156.92,8157.67,6360,118,1445,
2013-09-14_13:11,8158.93,8158.93,8156.85,8156.85,6443,112,1368,
2013-09-14_13:12,8157.22,8157.50,8157.12,8157.50,6941,168,1607,
2013-09-14_13:13,8158.91,8161.74,8158.31,8161.74,6254,164,1497,
2013-09-14_13:14,8156.91,8157.22,8156.52,8157.04,8192,129,1588,
2013-09-14_13:15,8156.29,8157.77,8155.58,8155.58,6657,125,1515,
2013-09-14_13:16,8154.63,8155.25,8154.58,8155.25,8328,126,1593,
2013-09-14_13:17,8153.54,8159.12,8152.61,8153.24,8073,131,1527,
2013-09-14_13:18,8153.94,8159.91,8153.94,8156.33,7913,169,1766,
2013-09-14_13:19,8156.56,8156.56,8154.85,8154.85,8971,130,1619,
2013-09-14_13:20,8154.56,8158.98,8154.43,8158.40,11156,140,1743,
2013-09-14_13:21,8158.86,8159.95,8153.14,8159.95,11697,232,2152,
2013-09-14_13:22,8154.69,8154.69,8153.98,8153.98,13097,199,2152,
2013-09-14_13:23,8153.04,8160.22,8153.04,8160.22,13754,208,2468,
2013-09-14_13:24,8156.27,8156.27,8154.37,8154.82,12272,209,2708,
2013-09-14_13:25,8159.44,8159.44,8154.21,8159.21,15771,266,3090,
2013-09-14_13:26,8159.21,8159.21,8159.21,8159.21,0,0,0,
2013-09-14_13:27,8159.21,8159.21,8159.21,8159.21,0,0,0,
2013-09-14_13:28,8159.21,8159.21,8159.21,8159.21,0,0,0,
2013-09-14_13:29,8159.21,8159.21,8159.21,8159.21,0,0,0,
2013-09-14_13:30,8159.21,8159.21,8142.48,8142.48,69552,2113,19946,
2013-09-16_09:01,8189.61,8203.36,8189.61,8203.36,53466,2064,15642,
2013-09-16_09:02,8206.96,8214.06,8206.96,8214.06,23055,756,6230,
2013-09-16_09:03,8208.28,8211.61,8207.97,8207.97,29722,762,6183,
2013-09-16_09:04,8200.90,8209.47,8200.90,8205.80,28414,613,5361,
2013-09-16_09:05,8204.79,8208.00,8199.04,8208.00,39757,642,5603,
2013-09-16_09:06,8200.70,8205.73,8200.11,8200.56,33773,531,4878,
2013-09-16_09:07,8202.64,8207.23,8201.85,8202.49,30848,514,4751,
2013-09-16_09:08,8206.70,8209.16,8206.22,8206.22,35837,550,5305,
2013-09-16_09:09,8211.48,8211.66,8206.34,8210.65,29004,456,4615,
2013-09-16_09:10,8206.34,8210.79,8204.31,8204.31,32164,526,4511,
2013-09-16_09:11,8208.13,8211.73,8204.63,8204.63,28392,510,4686,
2013-09-16_09:12,8208.97,8208.97,8207.25,8207.25,24931,404,4010,
2013-09-16_09:13,8202.23,8206.72,8201.50,8203.21,28172,402,3929,
2013-09-16_09:14,8206.40,8206.57,8205.69,8205.72,26074,378,3896,
2013-09-16_09:15,8200.34,8205.17,8199.34,8204.05,21745,349,3318,
2013-09-16_09:16,8198.59,8204.34,8198.59,8199.23,15791,344,3194,
2013-09-16_09:17,8199.63,8205.33,8199.63,8205.33,19112,379,3558,
2013-09-16_09:18,8201.72,8206.45,8200.85,8206.45,19323,381,3760,
2013-09-16_09:19,8201.98,8207.98,8201.96,8202.89,23429,421,3767,
2013-09-16_09:20,8204.43,8211.95,8204.43,8211.95,19349,393,3461,
2013-09-16_09:21,8207.00,8209.37,8207.00,8209.37,20689,408,3660,
2013-09-16_09:22,8214.39,8216.15,8214.39,8215.17,20345,416,3635,
2013-09-16_09:23,8218.48,8218.48,8217.53,8217.62,21994,394,3755,
2013-09-16_09:24,8218.72,8220.15,8218.72,8220.15,19023,382,3837,
2013-09-16_09:25,8221.68,8233.80,8221.68,8233.80,45102,1172,7400,
2013-09-16_09:26,8236.87,8241.87,8236.87,8241.87,46716,1114,7554,
2013-09-16_09:27,8240.69,8242.06,8240.55,8240.55,35198,626,5228,
2013-09-16_09:28,8241.18,8241.18,8240.52,8240.52,27162,481,4314,
2013-09-16_09:29,8241.25,8242.74,8236.02,8241.16,22681,445,4008,
2013-09-16_09:30,8242.08,8242.08,8239.00,8240.26,23849,447,3696,
2013-09-16_09:31,8243.10,8243.24,8242.73,8243.24,21237,356,3755,
2013-09-16_09:32,8244.36,8252.10,8244.36,8252.10,27346,612,4687,
2013-09-16_09:33,8247.24,8251.75,8246.61,8246.61,24254,442,4145,
2013-09-16_09:34,8247.22,8250.75,8245.84,8250.75,25006,431,3952,
2013-09-16_09:35,8250.43,8250.78,8245.07,8245.07,20124,391,3577,
2013-09-16_09:36,8243.98,8244.84,8242.76,8244.84,21020,452,3869,
2013-09-16_09:37,8243.85,8248.83,8243.85,8248.83,17598,327,3335,
2013-09-16_09:38,8243.89,8246.66,8241.44,8241.44,15639,261,2878,
2013-09-16_09:39,8247.11,8247.11,8240.68,8240.68,14144,278,2889,
2013-09-16_09:40,8246.52,8246.52,8244.74,8245.81,14585,288,2954,
2013-09-16_09:41,8245.40,8245.40,8245.02,8245.02,11130,263,2507,
2013-09-16_09:42,8247.40,8247.40,8240.82,8240.82,13676,302,2583,
2013-09-16_09:43,8239.45,8247.13,8239.45,8240.72,12204,277,2684,
2013-09-16_09:44,8244.19,8244.19,8238.39,8238.39,12686,285,2682,
2013-09-16_09:45,8239.77,8245.10,8238.14,8239.47,11761,251,2802,
2013-09-16_09:46,8245.64,8245.64,8239.58,8239.58,13368,273,3053,
2013-09-16_09:47,8242.64,8242.64,8239.11,8239.11,11655,231,2680,
2013-09-16_09:48,8241.81,8244.66,8240.44,8240.44,11383,262,2848,
2013-09-16_09:49,8244.39,8247.71,8240.04,8247.71,16253,366,3512,
2013-09-16_09:50,8243.33,8248.24,8242.25,8242.64,13451,301,3264,
2013-09-16_09:51,8246.45,8246.67,8241.33,8246.67,13089,273,3076,
2013-09-16_09:52,8245.78,8245.80,8240.35,8245.80,16168,330,3369,
2013-09-16_09:53,8244.43,8245.02,8239.06,8239.06,15005,327,3236,
2013-09-16_09:54,8244.83,8245.39,8241.03,8244.97,15362,325,3315,
2013-09-16_09:55,8245.43,8245.43,8239.16,8239.16,15790,306,3190,
2013-09-16_09:56,8245.09,8245.74,8243.42,8243.42,14474,292,2747,
2013-09-16_09:57,8244.44,8248.61,8241.14,8241.14,12324,290,2791,
2013-09-16_09:58,8245.99,8248.40,8245.99,8247.44,18406,409,3148,
2013-09-16_09:59,8246.27,8246.44,8245.50,8245.50,11089,277,2611,
2013-09-16_10:00,8246.12,8246.89,8241.26,8246.89,11613,247,2577,
2013-09-16_10:01,8247.84,8247.84,8243.55,8243.89,13792,313,3081,
2013-09-16_10:02,8247.62,8249.12,8247.05,8247.05,12093,290,2749,
2013-09-16_10:03,8247.85,8247.85,8246.70,8247.29,12282,316,3002,
2013-09-16_10:04,8248.69,8248.69,8242.59,8248.10,12935,253,2568,
2013-09-16_10:05,8248.78,8248.93,8248.09,8248.60,10174,228,2456,
2013-09-16_10:06,8247.22,8248.70,8243.07,8243.23,12362,294,2650,
2013-09-16_10:07,8247.60,8248.55,8247.60,8248.22,13380,308,2593,
2013-09-16_10:08,8248.24,8248.24,8241.42,8246.19,9617,239,2275,
2013-09-16_10:09,8246.56,8247.65,8242.90,8247.65,12217,240,2402,
2013-09-16_10:10,8247.66,8248.03,8246.80,8246.80,12414,209,2257,
2013-09-16_10:11,8246.64,8246.64,8245.23,8245.96,9181,215,2022,
2013-09-16_10:12,8246.07,8247.39,8241.01,8247.39,9829,238,2302,
2013-09-16_10:13,8246.17,8247.39,8244.52,8245.30,10915,257,2423,
2013-09-16_10:14,8241.13,8248.03,8240.94,8246.61,11937,242,2337,
2013-09-16_10:15,8246.54,8246.54,8241.75,8241.75,13827,298,2744,
2013-09-16_10:16,8242.30,8245.98,8241.20,8241.20,8453,187,2138,
2013-09-16_10:17,8246.53,8246.53,8240.88,8240.88,10211,214,2214,
2013-09-16_10:18,8240.57,8247.29,8240.55,8240.55,12483,250,2457,
2013-09-16_10:19,8240.09,8245.05,8240.09,8244.44,9393,208,2258,
2013-09-16_10:20,8243.43,8243.43,8237.31,8237.31,10503,212,2031,
2013-09-16_10:21,8237.85,8242.66,8237.13,8237.13,11164,233,2326,
2013-09-16_10:22,8242.28,8244.08,8237.67,8244.08,10731,264,2331,
2013-09-16_10:23,8237.66,8243.19,8236.41,8236.41,9442,211,2105,
2013-09-16_10:24,8241.17,8243.59,8238.06,8243.59,8325,221,2152,
2013-09-16_10:25,8237.85,8243.74,8237.83,8243.74,9315,199,2095,
2013-09-16_10:26,8242.69,8242.69,8237.82,8237.93,9936,237,2406,
2013-09-16_10:27,8241.89,8241.97,8236.49,8241.97,9951,209,1932,
2013-09-16_10:28,8241.78,8241.78,8235.61,8236.87,7616,178,1954,
2013-09-16_10:29,8241.78,8241.78,8236.24,8236.24,8053,179,1867,
2013-09-16_10:30,8240.40,8240.40,8235.36,8236.45,9032,211,1844,
2013-09-16_10:31,8239.32,8239.32,8233.06,8233.06,10646,189,1797,
2013-09-16_10:32,8238.35,8241.90,8234.01,8241.65,12727,237,1932,
2013-09-16_10:33,8238.90,8242.31,8238.90,8240.15,12460,229,2102,
2013-09-16_10:34,8240.39,8240.39,8234.19,8234.19,7359,162,1715,
2013-09-16_10:35,8238.58,8238.58,8233.01,8233.01,7420,167,1588,
2013-09-16_10:36,8241.39,8241.39,8236.50,8240.75,8582,183,1939,
2013-09-16_10:37,8241.01,8241.01,8240.16,8240.95,7968,204,1917,
2013-09-16_10:38,8241.71,8242.52,8235.78,8235.78,9431,196,1841,
2013-09-16_10:39,8237.02,8243.63,8236.18,8243.63,10275,256,2212,
2013-09-16_10:40,8236.62,8243.24,8236.62,8243.24,8161,215,2142,
2013-09-16_10:41,8242.32,8242.32,8235.82,8240.49,9468,275,2127,
2013-09-16_10:42,8241.99,8243.19,8237.08,8239.09,7957,233,1971,
2013-09-16_10:43,8241.04,8241.04,8234.71,8234.71,10897,259,1914,
2013-09-16_10:44,8235.26,8240.49,8234.41,8234.41,9432,179,1897,
2013-09-16_10:45,8240.47,8242.24,8237.11,8241.31,7162,196,1871,
2013-09-16_10:46,8241.85,8243.16,8236.25,8236.58,7724,179,1764,
2013-09-16_10:47,8236.79,8243.28,8236.79,8243.28,9525,218,2190,
2013-09-16_10:48,8244.57,8244.57,8243.17,8243.22,7660,184,2134,
2013-09-16_10:49,8245.19,8245.19,8237.44,8244.43,11249,347,2535,
2013-09-16_10:50,8243.17,8243.17,8235.27,8238.03,9568,258,2439,
2013-09-16_10:51,8242.16,8246.44,8242.16,8243.81,8958,218,2068,
2013-09-16_10:52,8243.65,8244.66,8242.16,8244.66,8373,221,1920,
2013-09-16_10:53,8243.25,8244.16,8243.11,8243.40,7792,167,1848,
2013-09-16_10:54,8242.58,8242.71,8237.37,8237.54,9309,200,1827,
2013-09-16_10:55,8242.33,8243.28,8238.81,8243.28,11315,268,2281,
2013-09-16_10:56,8244.80,8244.80,8243.21,8243.46,8718,246,2137,
2013-09-16_10:57,8243.39,8244.14,8242.58,8243.60,11868,301,1997,
2013-09-16_10:58,8243.73,8244.03,8243.44,8244.03,6069,229,1807,
2013-09-16_10:59,8244.62,8244.85,8242.87,8242.87,7469,215,1868,
2013-09-16_11:00,8237.90,8244.64,8237.90,8243.54,7128,219,1803,
2013-09-16_11:01,8243.89,8243.89,8237.15,8237.15,10336,230,1952,
2013-09-16_11:02,8239.98,8243.64,8238.48,8242.98,8084,243,1954,
2013-09-16_11:03,8241.72,8244.83,8241.72,8244.21,8822,236,2071,
2013-09-16_11:04,8243.27,8245.60,8238.63,8238.63,10960,274,2295,
2013-09-16_11:05,8243.58,8244.45,8242.46,8242.46,10012,242,2324,
2013-09-16_11:06,8243.21,8243.40,8243.21,8243.33,8100,193,1977,
2013-09-16_11:07,8243.68,8243.72,8242.68,8242.86,9369,193,2014,
2013-09-16_11:08,8243.22,8243.22,8242.56,8242.56,9532,304,1991,
2013-09-16_11:09,8242.69,8246.82,8242.69,8246.57,11352,320,2491,
2013-09-16_11:10,8248.59,8248.59,8242.54,8246.93,11461,273,2321,
2013-09-16_11:11,8246.84,8246.84,8241.06,8245.32,8759,198,1852,
2013-09-16_11:12,8245.89,8246.17,8240.69,8245.38,6260,150,1651,
2013-09-16_11:13,8247.26,8247.26,8244.76,8244.76,6043,173,1697,
2013-09-16_11:14,8244.30,8245.85,8243.95,8245.48,7029,182,1806,
2013-09-16_11:15,8238.01,8244.11,8238.01,8244.11,7671,201,1906,
2013-09-16_11:16,8244.28,8244.28,8243.01,8243.01,8561,224,2135,
2013-09-16_11:17,8244.52,8244.72,8242.72,8242.72,8437,210,2006,
2013-09-16_11:18,8241.55,8244.00,8239.33,8239.33,9436,204,2014,
2013-09-16_11:19,8243.82,8243.97,8243.06,8243.97,6629,178,1820,
2013-09-16_11:20,8243.78,8244.96,8243.78,8244.04,7805,171,1915,
2013-09-16_11:21,8244.23,8244.36,8241.55,8241.55,7034,168,1806,
2013-09-16_11:22,8243.73,8243.73,8242.11,8243.12,7595,174,1816,
2013-09-16_11:23,8242.88,8246.27,8242.55,8246.27,8151,180,1890,
2013-09-16_11:24,8243.94,8244.53,8242.57,8244.53,9757,196,1975,
2013-09-16_11:25,8244.97,8247.93,8244.47,8245.00,9939,269,2245,
2013-09-16_11:26,8240.31,8244.87,8240.31,8244.07,6394,174,1481,
2013-09-16_11:27,8248.81,8248.81,8246.73,8246.73,7998,264,2190,
2013-09-16_11:28,8246.82,8249.95,8245.13,8247.44,8840,203,2089,
2013-09-16_11:29,8242.50,8246.61,8242.50,8245.86,9632,209,1954,
2013-09-16_11:30,8240.38,8249.16,8240.38,8247.71,10851,222,2307,
2013-09-16_11:31,8250.25,8250.91,8246.87,8246.87,11655,266,2434,
2013-09-16_11:32,8246.12,8247.26,8246.12,8247.26,10592,245,2309,
2013-09-16_11:33,8251.75,8251.75,8247.40,8247.40,12265,523,2650,
2013-09-16_11:34,8247.32,8248.13,8247.00,8247.00,8592,211,2127,
2013-09-16_11:35,8248.88,8248.88,8246.98,8246.98,6996,188,1916,
2013-09-16_11:36,8248.27,8248.27,8246.07,8246.07,16054,283,2319,
2013-09-16_11:37,8247.29,8247.29,8241.32,8241.32,10543,229,1984,
2013-09-16_11:38,8241.74,8246.04,8241.74,8245.20,7722,240,1913,
2013-09-16_11:39,8245.44,8245.95,8244.83,8245.11,6758,202,1677,
2013-09-16_11:40,8245.42,8245.48,8238.90,8238.90,6224,184,1702,
2013-09-16_11:41,8244.40,8244.40,8242.73,8242.73,7865,194,1802,
2013-09-16_11:42,8241.23,8243.25,8241.23,8241.80,7657,179,1718,
2013-09-16_11:43,8242.44,8244.30,8242.44,8243.16,5953,169,1561,
2013-09-16_11:44,8237.98,8242.27,8237.94,8237.94,6295,188,1595,
2013-09-16_11:45,8242.13,8242.56,8237.16,8237.16,8078,211,1865,
2013-09-16_11:46,8237.24,8242.59,8237.24,8242.59,8705,208,1936,
2013-09-16_11:47,8242.35,8242.35,8241.14,8241.14,7123,189,1835,
2013-09-16_11:48,8242.98,8242.98,8241.41,8241.41,7736,236,1835,
2013-09-16_11:49,8242.29,8243.90,8239.66,8242.61,7378,191,1735,
2013-09-16_11:50,8242.53,8242.79,8242.09,8242.79,7325,166,1633,
2013-09-16_11:51,8244.01,8244.01,8241.54,8242.80,7810,180,1773,
2013-09-16_11:52,8243.02,8243.43,8241.94,8242.26,10033,208,1880,
2013-09-16_11:53,8242.23,8244.97,8241.98,8244.00,7906,223,1835,
2013-09-16_11:54,8243.65,8245.54,8243.65,8244.69,8108,186,1812,
2013-09-16_11:55,8243.96,8244.75,8242.94,8244.02,7069,159,1570,
2013-09-16_11:56,8243.90,8245.35,8243.90,8245.35,8640,191,1671,
2013-09-16_11:57,8244.55,8244.55,8243.66,8243.66,6736,203,1564,
2013-09-16_11:58,8243.37,8243.37,8242.36,8242.36,9408,340,1871,
2013-09-16_11:59,8244.92,8244.92,8243.38,8244.15,13049,266,1955,
2013-09-16_12:00,8242.69,8243.76,8242.04,8243.76,10246,279,1961,
2013-09-16_12:01,8244.03,8244.19,8241.89,8241.89,8834,214,1859,
2013-09-16_12:02,8242.68,8243.88,8242.68,8242.81,13956,165,1824,
2013-09-16_12:03,8242.75,8248.32,8242.75,8248.32,8150,175,1833,
2013-09-16_12:04,8247.66,8247.66,8242.92,8242.92,7030,158,1751,
2013-09-16_12:05,8243.47,8247.23,8243.05,8243.55,6288,135,1556,
2013-09-16_12:06,8243.15,8247.06,8241.31,8241.31,6801,165,1590,
2013-09-16_12:07,8241.30,8246.45,8241.30,8241.64,6046,171,1630,
2013-09-16_12:08,8241.08,8242.33,8241.02,8241.02,6447,138,1551,
2013-09-16_12:09,8241.27,8241.27,8239.77,8240.54,5393,128,1495,
2013-09-16_12:10,8240.71,8244.86,8240.33,8244.86,5494,127,1295,
2013-09-16_12:11,8240.96,8245.80,8240.96,8245.80,5467,137,1462,
2013-09-16_12:12,8246.63,8247.08,8240.19,8242.29,5784,156,1704,
2013-09-16_12:13,8246.96,8246.96,8245.61,8245.61,5965,170,1628,
2013-09-16_12:14,8241.13,8245.16,8240.52,8244.45,5360,145,1449,
2013-09-16_12:15,8239.77,8245.64,8239.77,8241.90,4272,126,1413,
2013-09-16_12:16,8246.06,8246.06,8240.79,8245.23,5436,140,1493,
2013-09-16_12:17,8245.20,8245.20,8244.23,8244.74,4620,144,1377,
2013-09-16_12:18,8240.72,8245.88,8240.72,8245.28,7202,155,1734,
2013-09-16_12:19,8245.35,8246.11,8241.14,8245.58,8998,179,1790,
2013-09-16_12:20,8246.18,8246.18,8241.05,8245.10,7247,139,1656,
2013-09-16_12:21,8244.93,8244.93,8239.57,8244.31,7572,188,1813,
2013-09-16_12:22,8244.58,8245.88,8244.53,8244.53,7096,160,1693,
2013-09-16_12:23,8244.38,8244.38,8240.26,8244.05,6493,151,1632,
2013-09-16_12:24,8244.79,8244.79,8239.67,8240.57,7334,167,1752,
2013-09-16_12:25,8240.52,8240.95,8240.21,8240.21,7785,159,1778,
2013-09-16_12:26,8245.53,8245.89,8240.11,8244.23,9726,188,2040,
2013-09-16_12:27,8244.77,8246.44,8240.21,8245.02,9192,196,1887,
2013-09-16_12:28,8240.02,8248.19,8240.02,8246.89,8033,194,1942,
2013-09-16_12:29,8242.99,8248.31,8242.81,8247.07,6657,147,1810,
2013-09-16_12:30,8247.83,8248.66,8242.27,8248.66,8632,153,1805,
2013-09-16_12:31,8247.90,8247.90,8246.83,8247.53,8245,168,1972,
2013-09-16_12:32,8241.84,8248.89,8241.84,8247.98,7296,151,1739,
2013-09-16_12:33,8247.53,8248.69,8247.53,8247.90,7071,143,1756,
2013-09-16_12:34,8248.83,8249.27,8243.66,8246.80,6693,145,1736,
2013-09-16_12:35,8246.61,8248.24,8241.71,8241.71,5338,151,1525,
2013-09-16_12:36,8245.22,8247.72,8239.93,8246.88,6232,151,1578,
2013-09-16_12:37,8245.55,8247.48,8245.55,8247.48,8837,200,1942,
2013-09-16_12:38,8247.00,8247.02,8240.93,8245.09,7377,173,1779,
2013-09-16_12:39,8245.85,8246.35,8240.54,8245.74,6942,143,1716,
2013-09-16_12:40,8246.53,8247.08,8245.89,8247.08,7852,199,1888,
2013-09-16_12:41,8245.71,8250.46,8243.35,8248.65,14212,403,3015,
2013-09-16_12:42,8249.72,8250.54,8249.30,8250.54,10152,258,2387,
2013-09-16_12:43,8249.83,8249.83,8248.43,8248.43,9362,243,2171,
2013-09-16_12:44,8249.55,8249.55,8244.08,8249.47,9548,220,2373,
2013-09-16_12:45,8249.31,8250.76,8249.31,8249.61,7014,183,2122,
2013-09-16_12:46,8249.20,8250.02,8248.47,8249.53,8910,216,2103,
2013-09-16_12:47,8243.74,8251.86,8243.74,8251.86,8169,220,2232,
2013-09-16_12:48,8251.26,8252.75,8246.79,8246.79,10801,338,2729,
2013-09-16_12:49,8250.34,8252.58,8250.34,8250.75,10201,226,2176,
2013-09-16_12:50,8252.21,8252.71,8247.21,8247.21,9179,213,2312,
2013-09-16_12:51,8252.21,8252.75,8247.74,8252.75,8782,196,2325,
2013-09-16_12:52,8253.58,8254.02,8248.66,8253.76,9954,236,2502,
2013-09-16_12:53,8252.31,8252.31,8246.93,8246.93,9034,280,2439,
2013-09-16_12:54,8253.20,8253.20,8246.64,8251.32,10749,240,2384,
2013-09-16_12:55,8251.65,8251.98,8251.35,8251.75,9339,194,1937,
2013-09-16_12:56,8250.91,8250.91,8250.10,8250.74,8763,208,2132,
2013-09-16_12:57,8249.96,8250.38,8244.78,8249.90,7445,162,1882,
2013-09-16_12:58,8249.45,8249.45,8244.01,8248.92,7160,195,2027,
2013-09-16_12:59,8248.76,8249.87,8248.42,8248.42,7621,161,1921,
2013-09-16_13:00,8248.63,8249.08,8248.48,8249.08,8073,212,2026,
2013-09-16_13:01,8249.85,8250.76,8245.41,8249.69,12373,303,2799,
2013-09-16_13:02,8250.01,8250.01,8248.33,8249.64,10994,247,2300,
2013-09-16_13:03,8249.31,8249.31,8248.24,8248.72,9725,227,2167,
2013-09-16_13:04,8249.13,8249.13,8248.76,8248.88,9365,219,2163,
2013-09-16_13:05,8248.77,8248.80,8243.80,8248.80,11064,202,2369,
2013-09-16_13:06,8248.38,8248.58,8243.80,8248.25,10355,231,2304,
2013-09-16_13:07,8243.18,8248.10,8243.18,8244.89,11102,220,2302,
2013-09-16_13:08,8248.62,8248.62,8244.23,8246.86,10119,225,2475,
2013-09-16_13:09,8247.81,8247.81,8242.95,8242.95,11448,223,2535,
2013-09-16_13:10,8247.39,8248.08,8246.73,8246.73,13324,294,2604,
2013-09-16_13:11,8246.73,8246.73,8245.83,8246.30,13494,298,2893,
2013-09-16_13:12,8246.49,8246.49,8241.09,8245.95,11595,229,2505,
2013-09-16_13:13,8246.18,8246.18,8245.61,8245.67,10332,227,2396,
2013-09-16_13:14,8245.39,8245.77,8245.08,8245.77,10925,238,2615,
2013-09-16_13:15,8245.58,8245.88,8240.44,8240.44,12055,270,2724,
2013-09-16_13:16,8246.08,8246.08,8240.83,8241.17,11438,237,2622,
2013-09-16_13:17,8245.21,8246.49,8245.21,8245.48,10019,237,2635,
2013-09-16_13:18,8245.45,8246.40,8241.77,8246.20,13090,263,2879,
2013-09-16_13:19,8246.64,8246.64,8244.82,8244.82,13594,279,3106,
2013-09-16_13:20,8245.27,8246.54,8241.02,8241.02,14258,286,2890,
2013-09-16_13:21,8240.54,8245.39,8240.54,8245.21,13281,297,3124,
2013-09-16_13:22,8246.97,8246.97,8244.55,8246.09,16427,386,3648,
2013-09-16_13:23,8246.73,8248.03,8241.49,8241.49,15281,338,3631,
2013-09-16_13:24,8247.88,8247.88,8245.97,8246.27,20869,456,3991,
2013-09-16_13:25,8247.37,8247.70,8246.70,8247.70,27013,479,4771,
2013-09-16_13:26,8247.70,8247.70,8247.70,8247.70,0,0,0,
2013-09-16_13:27,8247.70,8247.70,8247.70,8247.70,0,0,0,
2013-09-16_13:28,8247.70,8247.70,8247.70,8247.70,0,0,0,
2013-09-16_13:29,8247.70,8247.70,8247.70,8247.70,0,0,0,
2013-09-16_13:30,8247.70,8255.34,8247.70,8255.34,123306,4377,27734,
2013-09-17_09:01,8241.03,8241.03,8237.51,8238.58,48614,1923,15728,
2013-09-17_09:02,8231.42,8231.42,8226.87,8226.93,17047,605,5426,
2013-09-17_09:03,8226.96,8226.96,8223.76,8225.78,22240,554,5177,
2013-09-17_09:04,8228.20,8231.06,8228.11,8231.06,23409,474,4985,
2013-09-17_09:05,8231.32,8231.84,8228.28,8229.25,31865,533,5324,
2013-09-17_09:06,8229.46,8233.99,8228.98,8232.81,36716,555,5647,
2013-09-17_09:07,8232.98,8232.98,8226.50,8226.50,31529,483,4691,
2013-09-17_09:08,8227.26,8227.26,8224.36,8224.36,31816,432,4434,
2013-09-17_09:09,8222.79,8228.74,8222.79,8227.57,34031,503,4814,
2013-09-17_09:10,8227.18,8227.90,8222.26,8226.94,31506,456,4675,
2013-09-17_09:11,8222.74,8227.37,8222.47,8227.37,33887,453,4650,
2013-09-17_09:12,8227.04,8228.04,8223.06,8228.04,32316,501,4787,
2013-09-17_09:13,8227.41,8229.57,8227.41,8229.57,27816,484,4418,
2013-09-17_09:14,8228.81,8233.41,8228.81,8232.82,28741,521,4611,
2013-09-17_09:15,8234.21,8235.49,8230.36,8231.13,23187,434,4143,
2013-09-17_09:16,8231.29,8232.55,8230.93,8231.67,23724,391,4012,
2013-09-17_09:17,8237.59,8237.59,8231.49,8233.33,26257,361,3940,
2013-09-17_09:18,8234.01,8237.92,8233.53,8233.68,22456,346,3999,
2013-09-17_09:19,8233.13,8237.73,8233.13,8237.73,19769,331,3714,
2013-09-17_09:20,8233.20,8233.69,8232.68,8233.37,20103,297,3547,
2013-09-17_09:21,8234.27,8239.07,8233.63,8233.63,21802,455,3976,
2013-09-17_09:22,8236.73,8238.88,8236.73,8237.70,24248,410,4433,
2013-09-17_09:23,8233.77,8240.26,8233.77,8235.98,19947,386,4108,
2013-09-17_09:24,8240.94,8241.45,8236.19,8241.45,20003,357,4109,
2013-09-17_09:25,8242.05,8243.72,8242.05,8243.53,30049,425,4287,
2013-09-17_09:26,8239.14,8246.36,8239.14,8246.36,25064,447,4387,
2013-09-17_09:27,8241.62,8247.56,8241.62,8247.32,27468,458,4476,
2013-09-17_09:28,8242.18,8247.21,8242.18,8247.01,21890,504,4134,
2013-09-17_09:29,8246.65,8247.81,8246.65,8247.52,19984,402,3963,
2013-09-17_09:30,8247.01,8247.01,8246.65,8246.85,15952,335,3292,
2013-09-17_09:31,8242.60,8247.31,8242.60,8246.70,20251,352,3496,
2013-09-17_09:32,8242.02,8247.78,8241.80,8242.77,17647,324,3344,
2013-09-17_09:33,8242.22,8243.07,8242.22,8243.07,13860,261,2969,
2013-09-17_09:34,8242.48,8246.42,8241.46,8241.46,16645,326,3031,
2013-09-17_09:35,8240.31,8245.85,8240.31,8245.85,18156,377,3161,
2013-09-17_09:36,8240.15,8245.23,8240.15,8245.13,16993,286,2998,
2013-09-17_09:37,8245.00,8245.85,8240.06,8240.06,15104,254,2848,
2013-09-17_09:38,8239.86,8245.56,8239.86,8240.92,13678,252,2670,
2013-09-17_09:39,8241.52,8245.20,8240.47,8240.47,12256,249,2591,
2013-09-17_09:40,8238.76,8244.88,8236.57,8236.57,11814,247,2623,
2013-09-17_09:41,8242.42,8243.61,8242.42,8242.87,13171,315,3075,
2013-09-17_09:42,8238.47,8242.75,8237.70,8242.03,11656,230,2484,
2013-09-17_09:43,8237.18,8241.49,8236.63,8237.01,12004,283,2534,
2013-09-17_09:44,8241.99,8241.99,8236.29,8236.29,12091,248,2484,
2013-09-17_09:45,8241.02,8241.09,8240.71,8240.71,11218,258,2621,
2013-09-17_09:46,8236.30,8241.39,8236.20,8236.20,10247,257,2474,
2013-09-17_09:47,8240.70,8241.13,8240.46,8240.46,15387,276,2706,
2013-09-17_09:48,8241.39,8241.39,8240.22,8240.58,12166,284,2554,
2013-09-17_09:49,8241.58,8241.88,8241.07,8241.07,12337,249,2536,
2013-09-17_09:50,8241.91,8242.05,8236.35,8236.35,9548,230,2225,
2013-09-17_09:51,8237.07,8241.75,8235.52,8235.52,8850,230,2232,
2013-09-17_09:52,8239.10,8239.16,8234.38,8239.16,7695,220,2236,
2013-09-17_09:53,8233.63,8234.32,8233.59,8234.14,10954,209,2309,
2013-09-17_09:54,8233.88,8233.94,8233.26,8233.55,10978,224,2206,
2013-09-17_09:55,8234.09,8234.42,8233.81,8233.81,11322,201,1980,
2013-09-17_09:56,8233.80,8233.80,8228.63,8228.93,10787,201,2111,
2013-09-17_09:57,8229.34,8233.59,8229.31,8233.59,10925,207,2124,
2013-09-17_09:58,8229.31,8234.69,8228.91,8228.91,10888,220,2181,
2013-09-17_09:59,8228.33,8228.81,8228.21,8228.21,8743,209,2125,
2013-09-17_10:00,8229.24,8233.21,8228.73,8233.21,15254,280,2560,
2013-09-17_10:01,8234.64,8234.64,8233.28,8233.28,12237,290,2649,
2013-09-17_10:02,8233.41,8234.41,8233.41,8234.04,8640,217,2046,
2013-09-17_10:03,8230.29,8234.28,8230.29,8234.28,11908,199,2146,
2013-09-17_10:04,8229.36,8234.68,8229.36,8234.68,8822,191,2025,
2013-09-17_10:05,8234.41,8235.03,8229.84,8235.03,10575,220,2155,
2013-09-17_10:06,8229.59,8234.00,8229.59,8234.00,11853,231,2237,
2013-09-17_10:07,8235.73,8235.73,8229.89,8229.89,11634,196,2023,
2013-09-17_10:08,8234.29,8235.44,8229.83,8235.44,11478,210,2082,
2013-09-17_10:09,8229.67,8230.16,8229.67,8230.16,7689,183,1877,
2013-09-17_10:10,8230.49,8234.40,8230.49,8234.00,7433,189,1800,
2013-09-17_10:11,8229.64,8233.67,8229.19,8229.27,7938,161,1774,
2013-09-17_10:12,8233.83,8234.73,8229.34,8229.34,10533,179,1979,
2013-09-17_10:13,8229.33,8234.28,8229.33,8234.28,8171,190,1762,
2013-09-17_10:14,8235.07,8235.62,8234.59,8234.59,9095,170,1929,
2013-09-17_10:15,8234.52,8235.39,8230.22,8230.95,11725,189,1863,
2013-09-17_10:16,8230.73,8236.39,8230.73,8236.39,9406,214,1887,
2013-09-17_10:17,8235.95,8235.95,8230.85,8230.85,10320,209,1812,
2013-09-17_10:18,8231.39,8236.03,8231.15,8231.15,9144,200,1817,
2013-09-17_10:19,8235.50,8236.86,8231.81,8232.31,9051,186,2004,
2013-09-17_10:20,8235.28,8235.28,8231.37,8231.37,9535,171,2027,
2013-09-17_10:21,8230.15,8230.85,8230.15,8230.85,9708,201,2072,
2013-09-17_10:22,8234.99,8234.99,8230.51,8230.51,7657,187,2052,
2013-09-17_10:23,8234.90,8234.90,8229.98,8230.13,9119,192,1893,
2013-09-17_10:24,8235.00,8235.00,8230.84,8234.57,10657,249,2371,
2013-09-17_10:25,8228.73,8235.11,8228.73,8235.11,12296,301,2678,
2013-09-17_10:26,8234.55,8234.83,8230.08,8234.33,8885,182,1840,
2013-09-17_10:27,8229.59,8234.95,8229.59,8234.90,7701,174,1722,
2013-09-17_10:28,8230.30,8234.90,8229.93,8229.93,9115,200,1826,
2013-09-17_10:29,8233.90,8235.21,8233.90,8235.21,8582,207,1963,
2013-09-17_10:30,8233.88,8234.62,8226.05,8226.05,10234,243,2113,
2013-09-17_10:31,8233.25,8233.98,8232.56,8232.77,17364,321,2636,
2013-09-17_10:32,8232.59,8233.47,8232.54,8233.47,9997,210,1905,
2013-09-17_10:33,8229.00,8230.30,8229.00,8230.30,8856,182,1630,
2013-09-17_10:34,8229.90,8234.31,8229.00,8229.47,7590,150,1612,
2013-09-17_10:35,8229.97,8229.97,8229.29,8229.78,6790,168,1707,
2013-09-17_10:36,8229.86,8234.12,8228.74,8228.74,8078,188,1572,
2013-09-17_10:37,8230.13,8230.13,8229.08,8229.08,6770,168,1610,
2013-09-17_10:38,8229.79,8236.82,8229.79,8236.10,7461,180,1839,
2013-09-17_10:39,8236.17,8236.87,8231.45,8236.80,7594,207,1897,
2013-09-17_10:40,8236.29,8238.03,8231.64,8238.03,8529,177,1764,
2013-09-17_10:41,8233.08,8237.92,8232.18,8237.92,5986,198,1676,
2013-09-17_10:42,8237.00,8237.00,8232.04,8232.29,7088,203,1533,
2013-09-17_10:43,8232.33,8236.68,8232.33,8232.70,7417,163,1597,
2013-09-17_10:44,8232.13,8233.09,8231.94,8233.09,6370,173,1446,
2013-09-17_10:45,8231.89,8237.34,8231.82,8237.34,6898,189,1642,
2013-09-17_10:46,8232.53,8233.88,8232.53,8233.88,9970,210,1831,
2013-09-17_10:47,8238.91,8240.20,8238.91,8240.11,8847,194,1617,
2013-09-17_10:48,8239.78,8240.93,8239.78,8240.93,8510,213,1933,
2013-09-17_10:49,8235.77,8242.93,8235.77,8242.93,6929,167,1587,
2013-09-17_10:50,8235.57,8237.52,8235.57,8237.52,7346,169,1671,
2013-09-17_10:51,8237.90,8241.48,8237.21,8241.48,5674,155,1432,
2013-09-17_10:52,8235.89,8236.02,8234.65,8234.65,6954,170,1568,
2013-09-17_10:53,8239.80,8239.80,8234.63,8234.63,7174,182,1669,
2013-09-17_10:54,8235.59,8240.06,8235.05,8235.63,7727,171,1507,
2013-09-17_10:55,8234.90,8234.90,8233.53,8233.53,5945,147,1520,
2013-09-17_10:56,8234.41,8234.41,8232.35,8232.35,6039,146,1443,
2013-09-17_10:57,8233.14,8234.67,8233.14,8234.67,5581,169,1510,
2013-09-17_10:58,8233.90,8237.94,8232.93,8235.15,6939,181,1807,
2013-09-17_10:59,8235.11,8239.85,8234.54,8239.85,6465,132,1464,
2013-09-17_11:00,8238.57,8238.57,8233.00,8233.00,5858,148,1301,
2013-09-17_11:01,8233.93,8234.64,8233.36,8233.75,7565,180,1659,
2013-09-17_11:02,8233.06,8233.97,8232.93,8233.97,6178,151,1440,
2013-09-17_11:03,8238.54,8238.54,8233.01,8233.01,4610,136,1357,
2013-09-17_11:04,8233.52,8233.54,8232.37,8232.95,7018,170,1634,
2013-09-17_11:05,8233.44,8233.81,8233.44,8233.70,5888,165,1525,
2013-09-17_11:06,8233.27,8233.45,8232.50,8233.45,6034,168,1541,
2013-09-17_11:07,8233.08,8233.68,8233.07,8233.07,8770,205,1705,
2013-09-17_11:08,8234.09,8234.09,8233.30,8233.30,10311,183,1605,
2013-09-17_11:09,8233.71,8233.71,8232.23,8232.87,5327,130,1334,
2013-09-17_11:10,8231.61,8233.71,8231.61,8232.99,5066,133,1371,
2013-09-17_11:11,8232.43,8234.16,8232.43,8234.16,5702,143,1300,
2013-09-17_11:12,8232.56,8233.28,8232.23,8232.23,5076,127,1289,
2013-09-17_11:13,8232.91,8238.18,8232.91,8233.98,5583,158,1433,
2013-09-17_11:14,8234.38,8238.53,8232.56,8237.50,7641,180,1471,
2013-09-17_11:15,8232.38,8232.59,8231.53,8232.59,5979,152,1369,
2013-09-17_11:16,8232.04,8237.31,8232.04,8237.31,5370,151,1366,
2013-09-17_11:17,8231.97,8232.88,8231.97,8232.46,8498,150,1418,
2013-09-17_11:18,8232.83,8233.15,8231.55,8231.55,5877,149,1393,
2013-09-17_11:19,8237.29,8237.29,8231.79,8233.06,4467,119,1210,
2013-09-17_11:20,8232.77,8237.58,8231.58,8236.86,5061,103,1135,
2013-09-17_11:21,8236.27,8236.27,8230.57,8230.57,7642,176,1495,
2013-09-17_11:22,8231.92,8236.62,8231.57,8231.57,5213,109,1179,
2013-09-17_11:23,8231.47,8231.95,8231.47,8231.89,4827,143,1391,
2013-09-17_11:24,8236.93,8236.93,8232.48,8232.79,5132,127,1200,
2013-09-17_11:25,8231.88,8232.71,8231.33,8232.71,6000,131,1314,
2013-09-17_11:26,8231.84,8231.84,8230.70,8230.70,5274,152,1402,
2013-09-17_11:27,8230.31,8231.03,8230.31,8230.83,5853,124,1233,
2013-09-17_11:28,8230.80,8231.65,8230.80,8231.65,6452,134,1349,
2013-09-17_11:29,8231.83,8231.83,8231.03,8231.38,7031,178,1429,
2013-09-17_11:30,8230.47,8231.31,8229.76,8229.76,7900,176,1430,
2013-09-17_11:31,8235.40,8235.40,8230.88,8231.42,9391,193,1751,
2013-09-17_11:32,8235.68,8235.68,8234.60,8234.60,7583,162,1433,
2013-09-17_11:33,8229.46,8235.07,8229.46,8235.07,5031,120,1181,
2013-09-17_11:34,8231.44,8231.44,8230.33,8230.80,5331,124,1301,
2013-09-17_11:35,8230.34,8235.01,8229.99,8235.01,6045,183,1409,
2013-09-17_11:36,8230.09,8235.55,8230.09,8234.44,5697,147,1372,
2013-09-17_11:37,8230.69,8231.35,8230.69,8231.07,5478,134,1278,
2013-09-17_11:38,8235.85,8236.01,8230.34,8230.34,5945,160,1299,
2013-09-17_11:39,8229.82,8235.36,8229.82,8235.36,6992,164,1499,
2013-09-17_11:40,8234.57,8235.10,8231.12,8231.12,8055,158,1502,
2013-09-17_11:41,8230.44,8234.21,8229.00,8229.94,5809,168,1517,
2013-09-17_11:42,8233.96,8234.91,8228.86,8234.46,6578,160,1356,
2013-09-17_11:43,8234.22,8234.22,8229.84,8230.62,6755,159,1489,
2013-09-17_11:44,8230.50,8233.99,8228.85,8228.85,4369,131,1226,
2013-09-17_11:45,8229.13,8229.30,8229.13,8229.16,5778,136,1366,
2013-09-17_11:46,8229.19,8230.14,8228.72,8228.72,5184,133,1266,
2013-09-17_11:47,8228.86,8233.43,8227.89,8227.89,6549,198,1334,
2013-09-17_11:48,8228.28,8232.09,8227.52,8228.38,6868,208,1433,
2013-09-17_11:49,8228.75,8229.32,8228.48,8229.32,5675,156,1351,
2013-09-17_11:50,8232.80,8234.59,8229.38,8234.59,5568,184,1275,
2013-09-17_11:51,8233.26,8233.26,8228.54,8229.65,6045,187,1344,
2013-09-17_11:52,8228.23,8232.59,8227.67,8228.10,5615,158,1348,
2013-09-17_11:53,8228.27,8233.99,8228.02,8233.99,5833,178,1408,
2013-09-17_11:54,8229.40,8229.45,8227.71,8227.71,7316,273,1613,
2013-09-17_11:55,8227.94,8233.08,8226.48,8226.48,8538,218,1809,
2013-09-17_11:56,8231.89,8231.89,8225.64,8230.85,9279,212,1927,
2013-09-17_11:57,8226.40,8231.63,8226.40,8231.63,9925,216,1810,
2013-09-17_11:58,8227.17,8227.35,8225.73,8227.35,7211,188,1699,
2013-09-17_11:59,8225.99,8231.30,8225.85,8230.78,8095,174,1574,
2013-09-17_12:00,8230.08,8231.14,8226.25,8226.67,5160,158,1343,
2013-09-17_12:01,8227.12,8231.21,8227.12,8230.91,6464,163,1413,
2013-09-17_12:02,8231.53,8231.88,8231.51,8231.51,6402,162,1388,
2013-09-17_12:03,8231.09,8231.52,8225.97,8225.97,4844,140,1207,
2013-09-17_12:04,8226.43,8229.72,8225.75,8229.72,7585,151,1326,
2013-09-17_12:05,8229.76,8230.23,8228.94,8228.94,4861,134,1188,
2013-09-17_12:06,8229.64,8229.65,8229.03,8229.65,5077,151,1264,
2013-09-17_12:07,8230.15,8230.15,8224.65,8224.99,5235,123,1243,
2013-09-17_12:08,8229.92,8229.92,8224.64,8228.98,6260,155,1426,
2013-09-17_12:09,8228.90,8229.59,8224.83,8229.59,5129,190,1429,
2013-09-17_12:10,8229.02,8229.02,8223.67,8223.67,6094,148,1445,
2013-09-17_12:11,8228.14,8229.21,8228.14,8228.85,6091,159,1361,
2013-09-17_12:12,8228.70,8228.70,8224.00,8228.42,7067,155,1418,
2013-09-17_12:13,8226.81,8228.00,8226.60,8226.94,6810,228,1744,
2013-09-17_12:14,8227.82,8228.84,8226.02,8226.02,8088,159,1556,
2013-09-17_12:15,8222.01,8225.98,8221.61,8225.84,7667,157,1645,
2013-09-17_12:16,8224.82,8226.08,8224.82,8226.05,9215,229,1652,
2013-09-17_12:17,8230.64,8230.64,8229.70,8230.21,8738,230,1713,
2013-09-17_12:18,8226.42,8227.08,8226.42,8227.08,5362,115,1225,
2013-09-17_12:19,8225.83,8229.55,8225.51,8229.09,6362,137,1405,
2013-09-17_12:20,8230.08,8230.74,8230.06,8230.74,5597,138,1245,
2013-09-17_12:21,8229.88,8229.88,8225.17,8226.02,7760,172,1607,
2013-09-17_12:22,8231.53,8231.53,8224.89,8225.24,6708,139,1315,
2013-09-17_12:23,8225.47,8225.97,8224.73,8224.98,6107,139,1305,
2013-09-17_12:24,8225.91,8225.91,8224.43,8224.43,6660,180,1447,
2013-09-17_12:25,8225.11,8225.11,8223.86,8224.42,8082,218,1585,
2013-09-17_12:26,8220.67,8220.67,8219.11,8220.14,6952,148,1497,
2013-09-17_12:27,8224.01,8224.41,8218.94,8223.49,7421,148,1599,
2013-09-17_12:28,8224.19,8224.19,8219.80,8219.80,6199,153,1561,
2013-09-17_12:29,8220.30,8224.85,8220.25,8224.85,8019,179,1696,
2013-09-17_12:30,8220.80,8225.60,8220.80,8221.74,8998,201,1818,
2013-09-17_12:31,8225.03,8226.33,8221.06,8221.06,7719,200,1748,
2013-09-17_12:32,8226.64,8226.75,8225.70,8226.75,6395,173,1557,
2013-09-17_12:33,8225.72,8225.72,8221.73,8221.73,6068,152,1487,
2013-09-17_12:34,8226.87,8226.87,8224.81,8224.81,7596,181,1660,
2013-09-17_12:35,8225.36,8227.00,8222.21,8222.21,7096,166,1565,
2013-09-17_12:36,8222.52,8227.48,8222.31,8222.48,7429,178,1650,
2013-09-17_12:37,8222.65,8224.06,8222.21,8222.21,7683,186,1628,
2013-09-17_12:38,8221.56,8221.73,8221.45,8221.73,7104,236,1792,
2013-09-17_12:39,8221.64,8225.86,8221.36,8225.86,8646,186,1565,
2013-09-17_12:40,8226.74,8227.39,8222.73,8223.09,7271,181,1564,
2013-09-17_12:41,8227.52,8228.26,8222.84,8222.84,6048,138,1386,
2013-09-17_12:42,8221.71,8227.84,8221.71,8227.84,5507,170,1505,
2013-09-17_12:43,8227.37,8227.37,8221.47,8226.91,5631,158,1493,
2013-09-17_12:44,8226.83,8226.83,8225.80,8225.99,5980,166,1539,
2013-09-17_12:45,8221.66,8226.89,8221.66,8222.51,6605,175,1541,
2013-09-17_12:46,8222.32,8222.43,8221.37,8222.02,6485,173,1555,
2013-09-17_12:47,8222.00,8226.53,8221.65,8225.84,7522,204,1816,
2013-09-17_12:48,8226.48,8227.47,8222.40,8227.47,7270,147,1508,
2013-09-17_12:49,8226.97,8228.62,8226.97,8227.48,6426,156,1545,
2013-09-17_12:50,8227.72,8228.65,8226.55,8228.28,5695,186,1557,
2013-09-17_12:51,8227.35,8228.11,8227.04,8228.11,7734,177,1624,
2013-09-17_12:52,8228.78,8233.18,8228.05,8233.18,9506,228,1867,
2013-09-17_12:53,8233.59,8233.59,8229.77,8229.77,7764,207,1754,
2013-09-17_12:54,8233.31,8233.31,8228.79,8229.47,8181,191,1703,
2013-09-17_12:55,8229.48,8229.48,8229.01,8229.13,9302,231,1831,
2013-09-17_12:56,8229.50,8231.44,8228.56,8231.44,10510,213,1816,
2013-09-17_12:57,8230.42,8231.19,8229.10,8231.19,8962,175,1683,
2013-09-17_12:58,8235.98,8236.85,8231.14,8236.85,7091,209,1708,
2013-09-17_12:59,8231.36,8235.67,8230.16,8235.67,8142,189,1768,
2013-09-17_13:00,8230.91,8237.22,8230.91,8236.30,7580,206,1753,
2013-09-17_13:01,8233.25,8233.51,8232.53,8233.51,9360,197,1742,
2013-09-17_13:02,8232.45,8233.57,8232.45,8233.46,7762,200,1753,
2013-09-17_13:03,8235.18,8235.18,8233.15,8233.24,15785,198,1919,
2013-09-17_13:04,8233.52,8240.30,8233.52,8234.18,9129,228,1926,
2013-09-17_13:05,8234.34,8239.62,8234.29,8239.62,15037,273,2037,
2013-09-17_13:06,8234.52,8235.39,8233.78,8234.22,10523,213,2089,
2013-09-17_13:07,8234.83,8239.38,8234.17,8239.38,7444,189,1798,
2013-09-17_13:08,8234.64,8238.32,8233.12,8233.12,8349,194,1996,
2013-09-17_13:09,8237.88,8238.24,8232.49,8238.24,9032,212,2061,
2013-09-17_13:10,8238.89,8239.80,8236.53,8238.97,9155,273,2017,
2013-09-17_13:11,8233.12,8237.95,8233.12,8237.95,12022,235,2156,
2013-09-17_13:12,8233.28,8237.66,8231.72,8231.72,10340,229,2224,
2013-09-17_13:13,8232.98,8232.98,8230.54,8231.44,11039,242,2254,
2013-09-17_13:14,8232.08,8232.08,8230.67,8230.67,9610,246,2337,
2013-09-17_13:15,8231.11,8231.11,8229.73,8229.75,9346,221,2100,
2013-09-17_13:16,8230.26,8230.89,8230.26,8230.85,11346,268,2460,
2013-09-17_13:17,8231.99,8231.99,8225.94,8230.59,11549,260,2584,
2013-09-17_13:18,8225.70,8231.87,8225.70,8231.87,11669,249,2554,
2013-09-17_13:19,8230.76,8230.76,8226.88,8227.32,12739,318,2935,
2013-09-17_13:20,8232.08,8234.62,8232.08,8234.62,17457,397,3421,
2013-09-17_13:21,8233.59,8233.59,8232.10,8232.71,13848,317,3159,
2013-09-17_13:22,8234.00,8234.00,8232.65,8232.65,15978,351,3394,
2013-09-17_13:23,8234.35,8234.57,8233.82,8233.95,17663,335,3520,
2013-09-17_13:24,8229.92,8235.92,8229.92,8235.12,19223,416,4066,
2013-09-17_13:25,8242.49,8242.49,8232.66,8232.66,21853,427,4059,
2013-09-17_13:26,8232.67,8232.67,8232.67,8232.67,0,0,0,
2013-09-17_13:27,8232.67,8232.67,8232.67,8232.67,0,0,0,
2013-09-17_13:28,8232.67,8232.67,8232.67,8232.67,0,0,0,
2013-09-17_13:29,8232.67,8232.67,8232.67,8232.67,0,0,0,
2013-09-17_13:30,8232.67,8249.78,8232.67,8249.78,148719,5699,26408,
2013-09-18_09:01,8248.18,8256.42,8248.18,8256.42,48015,1817,13836,
2013-09-18_09:02,8257.67,8262.31,8255.48,8262.31,18168,553,5293,
2013-09-18_09:03,8261.19,8262.94,8260.95,8262.94,25847,709,6008,
2013-09-18_09:04,8257.80,8263.05,8257.80,8263.05,28243,514,5208,
2013-09-18_09:05,8262.54,8262.54,8257.65,8260.39,37259,556,5328,
2013-09-18_09:06,8261.68,8261.68,8258.32,8258.93,32950,508,4534,
2013-09-18_09:07,8251.17,8259.84,8251.17,8259.84,35560,459,4817,
2013-09-18_09:08,8260.44,8260.44,8253.49,8258.90,32999,468,4857,
2013-09-18_09:09,8257.06,8257.06,8251.29,8251.29,22278,381,4291,
2013-09-18_09:10,8250.80,8256.45,8250.48,8251.22,28562,414,4511,
2013-09-18_09:11,8250.27,8253.59,8249.28,8252.23,27177,430,4667,
2013-09-18_09:12,8247.42,8252.60,8247.42,8248.30,21418,343,3976,
2013-09-18_09:13,8252.47,8252.47,8246.60,8246.60,21349,309,3528,
2013-09-18_09:14,8250.87,8250.87,8245.66,8246.50,18408,300,3306,
2013-09-18_09:15,8246.91,8251.52,8245.71,8246.17,17983,318,3401,
2013-09-18_09:16,8250.74,8250.74,8244.66,8249.84,19923,261,3213,
2013-09-18_09:17,8244.12,8249.99,8244.12,8249.99,16550,298,3363,
2013-09-18_09:18,8249.88,8250.91,8244.70,8250.91,14196,289,3100,
2013-09-18_09:19,8245.14,8248.99,8244.58,8248.96,16857,292,3329,
2013-09-18_09:20,8243.92,8249.43,8243.21,8243.21,17812,347,3944,
2013-09-18_09:21,8248.56,8248.56,8241.89,8247.25,20715,424,4399,
2013-09-18_09:22,8248.63,8248.63,8241.35,8246.02,18221,318,3677,
2013-09-18_09:23,8245.24,8246.91,8242.11,8245.59,15637,308,3462,
2013-09-18_09:24,8240.48,8247.24,8240.48,8247.17,15444,271,3137,
2013-09-18_09:25,8242.32,8247.26,8242.32,8242.77,13973,275,3077,
2013-09-18_09:26,8242.81,8243.11,8241.74,8242.35,14798,279,3161,
2013-09-18_09:27,8247.23,8247.23,8242.28,8243.36,13664,300,3311,
2013-09-18_09:28,8241.35,8243.31,8241.35,8243.31,12596,271,3087,
2013-09-18_09:29,8242.04,8248.17,8242.04,8248.17,14066,290,3014,
2013-09-18_09:30,8242.91,8248.43,8241.80,8248.43,11978,269,3023,
2013-09-18_09:31,8247.15,8247.15,8240.71,8243.71,12283,279,3123,
2013-09-18_09:32,8243.54,8244.59,8242.89,8244.30,11162,292,2845,
2013-09-18_09:33,8243.87,8243.87,8243.08,8243.65,11008,264,2664,
2013-09-18_09:34,8244.70,8244.70,8240.74,8240.74,12827,305,2581,
2013-09-18_09:35,8240.69,8240.69,8238.47,8238.47,13595,277,2825,
2013-09-18_09:36,8238.36,8238.36,8236.42,8236.42,12917,288,2868,
2013-09-18_09:37,8236.74,8237.17,8236.55,8237.17,11637,266,2804,
2013-09-18_09:38,8236.56,8237.23,8236.05,8237.23,14389,279,2898,
2013-09-18_09:39,8236.23,8239.68,8235.30,8239.68,13568,234,2622,
2013-09-18_09:40,8239.69,8239.69,8234.19,8235.11,13953,343,2947,
2013-09-18_09:41,8239.53,8239.53,8233.25,8233.25,12363,318,2849,
2013-09-18_09:42,8233.43,8239.04,8233.33,8233.33,14629,258,2833,
2013-09-18_09:43,8235.92,8239.29,8234.52,8239.29,12191,261,2614,
2013-09-18_09:44,8234.32,8238.86,8234.32,8238.86,12262,268,2507,
2013-09-18_09:45,8238.96,8240.70,8238.96,8240.70,12791,283,2707,
2013-09-18_09:46,8241.54,8241.54,8236.35,8236.35,12904,296,2766,
2013-09-18_09:47,8241.96,8242.21,8237.81,8242.21,11993,334,2641,
2013-09-18_09:48,8241.32,8241.32,8236.67,8238.33,11897,281,2505,
2013-09-18_09:49,8242.59,8242.59,8237.12,8237.85,10996,222,2232,
2013-09-18_09:50,8242.68,8242.68,8237.87,8238.56,10388,235,2224,
2013-09-18_09:51,8239.03,8243.07,8236.92,8236.92,8503,216,2234,
2013-09-18_09:52,8241.89,8241.89,8235.25,8235.25,7531,181,2034,
2013-09-18_09:53,8240.31,8242.31,8240.31,8242.20,9290,211,2121,
2013-09-18_09:54,8238.51,8239.31,8238.23,8238.71,10336,227,2278,
2013-09-18_09:55,8242.59,8243.40,8237.98,8243.40,8249,214,2059,
2013-09-18_09:56,8243.31,8244.21,8237.84,8244.21,8478,215,2170,
2013-09-18_09:57,8242.07,8243.26,8242.07,8242.10,10096,210,2152,
2013-09-18_09:58,8242.83,8242.83,8238.46,8242.42,8069,204,2170,
2013-09-18_09:59,8240.44,8243.33,8238.82,8242.47,9729,232,2305,
2013-09-18_10:00,8237.63,8238.48,8237.63,8238.04,10047,216,2220,
2013-09-18_10:01,8237.95,8242.95,8237.55,8242.95,9299,229,2308,
2013-09-18_10:02,8242.78,8242.78,8237.34,8237.34,9866,220,2117,
2013-09-18_10:03,8242.07,8242.99,8238.08,8242.99,10242,253,2357,
2013-09-18_10:04,8243.26,8243.33,8238.53,8239.12,10773,265,2587,
2013-09-18_10:05,8239.75,8243.53,8239.75,8243.53,10508,234,2414,
2013-09-18_10:06,8243.42,8243.42,8238.47,8242.87,10218,240,2363,
2013-09-18_10:07,8243.65,8243.65,8237.97,8237.97,7563,207,2227,
2013-09-18_10:08,8241.48,8243.49,8238.58,8243.49,7866,175,1968,
2013-09-18_10:09,8245.27,8245.27,8239.58,8239.58,9062,200,2193,
2013-09-18_10:10,8244.25,8244.25,8239.54,8239.54,8036,173,2083,
2013-09-18_10:11,8238.75,8239.16,8238.75,8239.13,7841,196,2132,
2013-09-18_10:12,8243.68,8243.68,8238.45,8242.66,8486,256,1930,
2013-09-18_10:13,8243.25,8243.37,8238.78,8243.37,8405,257,2029,
2013-09-18_10:14,8243.87,8244.20,8238.35,8244.20,11011,239,2253,
2013-09-18_10:15,8244.31,8244.31,8238.82,8238.82,7624,186,1808,
2013-09-18_10:16,8244.89,8244.89,8237.77,8237.97,8967,197,1989,
2013-09-18_10:17,8238.53,8242.73,8237.45,8239.06,7952,185,1851,
2013-09-18_10:18,8241.92,8241.92,8237.25,8238.33,8969,164,1815,
2013-09-18_10:19,8238.31,8242.44,8237.56,8242.14,7058,178,1794,
2013-09-18_10:20,8241.28,8241.28,8235.64,8235.64,7723,182,1885,
2013-09-18_10:21,8237.27,8237.27,8235.57,8236.01,7952,214,1945,
2013-09-18_10:22,8241.46,8241.46,8236.02,8236.03,7005,152,1792,
2013-09-18_10:23,8236.12,8240.24,8235.03,8235.03,8483,193,1997,
2013-09-18_10:24,8234.52,8234.95,8234.32,8234.32,8299,253,2235,
2013-09-18_10:25,8236.17,8236.17,8234.53,8234.96,8986,245,2089,
2013-09-18_10:26,8235.98,8237.16,8234.89,8234.93,12053,207,2098,
2013-09-18_10:27,8235.55,8240.41,8234.86,8234.86,7685,189,1827,
2013-09-18_10:28,8234.37,8235.22,8233.28,8235.22,9537,204,1991,
2013-09-18_10:29,8239.89,8240.30,8234.99,8234.99,6375,202,1835,
2013-09-18_10:30,8234.96,8240.46,8234.96,8240.46,7871,180,1736,
2013-09-18_10:31,8239.28,8240.64,8237.22,8240.39,9029,191,1873,
2013-09-18_10:32,8236.65,8242.56,8236.33,8242.56,9401,196,1861,
2013-09-18_10:33,8242.62,8242.62,8237.47,8241.55,7367,207,1720,
2013-09-18_10:34,8240.94,8241.53,8236.66,8241.53,6009,144,1586,
2013-09-18_10:35,8242.35,8242.35,8236.96,8241.09,6498,163,1664,
2013-09-18_10:36,8236.69,8240.86,8236.31,8240.28,8028,224,1712,
2013-09-18_10:37,8236.20,8241.16,8236.20,8241.16,7212,191,1737,
2013-09-18_10:38,8236.42,8241.47,8236.36,8236.36,7768,183,1636,
2013-09-18_10:39,8239.62,8240.14,8235.48,8236.35,5949,155,1571,
2013-09-18_10:40,8236.05,8241.96,8236.05,8237.98,5861,140,1563,
2013-09-18_10:41,8242.06,8242.13,8236.76,8236.76,10915,241,2128,
2013-09-18_10:42,8236.61,8238.39,8236.61,8238.39,9592,206,2089,
2013-09-18_10:43,8238.12,8242.68,8237.91,8242.68,8925,216,1885,
2013-09-18_10:44,8238.91,8243.32,8238.32,8243.32,6665,201,1778,
2013-09-18_10:45,8243.42,8243.50,8239.17,8240.26,10585,204,1945,
2013-09-18_10:46,8245.21,8245.21,8239.13,8245.02,9536,278,2040,
2013-09-18_10:47,8239.33,8244.33,8239.33,8244.28,7681,215,1803,
2013-09-18_10:48,8244.50,8246.13,8243.68,8244.86,6842,199,1712,
2013-09-18_10:49,8244.58,8246.05,8240.48,8240.94,7717,210,1968,
2013-09-18_10:50,8241.22,8241.59,8241.22,8241.59,9428,244,2074,
2013-09-18_10:51,8241.78,8245.49,8241.06,8245.49,7073,158,1743,
2013-09-18_10:52,8240.39,8241.45,8240.39,8241.45,6347,164,1689,
2013-09-18_10:53,8241.01,8245.31,8239.98,8245.31,5436,136,1534,
2013-09-18_10:54,8244.86,8244.86,8240.32,8240.32,5907,160,1620,
2013-09-18_10:55,8246.25,8246.25,8239.81,8245.25,5391,137,1438,
2013-09-18_10:56,8240.81,8245.12,8239.74,8245.12,5992,130,1406,
2013-09-18_10:57,8245.47,8245.47,8240.09,8240.11,7263,185,1594,
2013-09-18_10:58,8241.88,8245.48,8240.30,8240.30,6818,148,1574,
2013-09-18_10:59,8240.07,8245.01,8240.07,8241.36,6647,146,1609,
2013-09-18_11:00,8242.54,8245.39,8241.68,8241.68,7483,213,2140,
2013-09-18_11:01,8247.36,8247.36,8241.83,8242.35,9098,272,2192,
2013-09-18_11:02,8241.73,8246.86,8241.73,8242.76,7469,182,1720,
2013-09-18_11:03,8246.97,8246.97,8241.93,8241.93,7652,222,1838,
2013-09-18_11:04,8242.79,8248.23,8242.50,8248.23,13266,267,2328,
2013-09-18_11:05,8247.93,8247.93,8242.58,8243.36,9217,216,1979,
2013-09-18_11:06,8243.47,8243.60,8242.93,8243.60,9890,302,2084,
2013-09-18_11:07,8244.17,8249.99,8244.17,8249.99,7917,223,1981,
2013-09-18_11:08,8245.39,8249.31,8245.39,8248.66,8092,219,1875,
2013-09-18_11:09,8243.47,8248.98,8243.47,8248.98,7968,186,1803,
2013-09-18_11:10,8244.16,8245.20,8244.16,8244.88,7046,203,1939,
2013-09-18_11:11,8244.62,8245.74,8244.62,8245.74,7295,182,1819,
2013-09-18_11:12,8245.90,8248.89,8245.49,8245.49,8132,239,1926,
2013-09-18_11:13,8246.06,8247.33,8246.06,8247.33,9424,244,2022,
2013-09-18_11:14,8252.33,8252.33,8246.57,8246.57,7245,184,1807,
2013-09-18_11:15,8246.92,8252.42,8246.92,8252.42,7710,186,1903,
2013-09-18_11:16,8247.51,8247.75,8246.86,8247.18,8002,176,1901,
2013-09-18_11:17,8247.49,8247.49,8246.63,8246.63,8304,222,2049,
2013-09-18_11:18,8247.82,8248.58,8246.68,8248.58,8097,213,1984,
2013-09-18_11:19,8247.67,8247.79,8245.72,8246.72,9300,221,1860,
2013-09-18_11:20,8247.21,8247.21,8246.25,8246.54,8410,253,1873,
2013-09-18_11:21,8246.41,8246.46,8244.50,8245.83,8596,249,2036,
2013-09-18_11:22,8249.85,8249.85,8245.81,8245.81,6971,189,1863,
2013-09-18_11:23,8250.81,8250.81,8246.40,8246.40,7759,200,1787,
2013-09-18_11:24,8250.65,8251.68,8247.08,8247.08,7069,217,1709,
2013-09-18_11:25,8246.81,8246.96,8246.72,8246.72,7400,194,1653,
2013-09-18_11:26,8246.06,8246.36,8245.37,8245.87,7719,166,1660,
2013-09-18_11:27,8250.26,8250.26,8244.90,8245.65,5127,142,1515,
2013-09-18_11:28,8245.51,8250.02,8245.51,8246.05,6211,150,1479,
2013-09-18_11:29,8245.79,8245.79,8241.24,8245.44,8502,175,1593,
2013-09-18_11:30,8240.84,8245.97,8240.30,8245.59,6282,147,1536,
2013-09-18_11:31,8246.19,8246.19,8241.03,8241.03,7213,189,1718,
2013-09-18_11:32,8240.75,8241.67,8240.18,8241.67,6034,150,1506,
2013-09-18_11:33,8241.11,8245.30,8240.54,8245.30,4959,127,1361,
2013-09-18_11:34,8241.60,8241.60,8240.61,8240.61,5570,171,1393,
2013-09-18_11:35,8244.17,8245.18,8239.92,8245.18,5705,140,1433,
2013-09-18_11:36,8244.96,8244.96,8240.08,8240.08,4904,167,1428,
2013-09-18_11:37,8240.72,8245.50,8239.33,8245.50,5790,162,1450,
2013-09-18_11:38,8239.58,8245.66,8239.58,8245.66,6221,177,1416,
2013-09-18_11:39,8243.74,8243.74,8237.82,8239.66,4924,156,1521,
2013-09-18_11:40,8245.50,8245.50,8242.90,8244.13,6725,161,1615,
2013-09-18_11:41,8238.96,8239.00,8237.34,8239.00,6064,192,1572,
2013-09-18_11:42,8237.90,8242.65,8237.90,8238.35,6375,162,1556,
2013-09-18_11:43,8238.44,8241.86,8238.02,8238.40,4870,160,1387,
2013-09-18_11:44,8237.30,8242.40,8236.66,8237.66,5727,153,1537,
2013-09-18_11:45,8242.53,8242.53,8236.40,8238.13,5715,145,1374,
2013-09-18_11:46,8236.65,8236.65,8234.95,8234.95,5123,134,1445,
2013-09-18_11:47,8236.26,8236.26,8236.06,8236.08,6342,156,1591,
2013-09-18_11:48,8241.52,8241.52,8235.81,8240.57,7019,187,1751,
2013-09-18_11:49,8234.73,8235.71,8234.70,8235.71,5226,147,1507,
2013-09-18_11:50,8235.45,8242.11,8235.42,8235.42,6633,182,1662,
2013-09-18_11:51,8234.88,8235.25,8234.27,8234.27,7437,172,1579,
2013-09-18_11:52,8234.84,8235.73,8234.70,8234.70,5714,143,1551,
2013-09-18_11:53,8234.49,8235.61,8234.49,8235.61,5265,147,1579,
2013-09-18_11:54,8235.02,8236.02,8233.59,8236.02,6401,154,1633,
2013-09-18_11:55,8236.05,8236.05,8234.16,8235.70,6206,180,1515,
2013-09-18_11:56,8235.25,8236.11,8234.34,8235.15,5683,152,1531,
2013-09-18_11:57,8234.52,8235.13,8233.68,8235.13,8229,218,1614,
2013-09-18_11:58,8229.59,8235.22,8229.59,8235.22,7613,158,1674,
2013-09-18_11:59,8235.60,8235.60,8229.40,8229.40,7871,160,1699,
2013-09-18_12:00,8233.93,8235.18,8228.24,8235.18,7073,167,1780,
2013-09-18_12:01,8230.11,8234.26,8228.29,8228.29,8676,188,1935,
2013-09-18_12:02,8228.38,8228.40,8227.61,8228.40,9326,313,2186,
2013-09-18_12:03,8226.40,8226.83,8225.97,8226.83,8538,210,1983,
2013-09-18_12:04,8229.85,8229.85,8224.62,8226.83,9047,205,2039,
2013-09-18_12:05,8225.64,8230.75,8225.64,8230.25,9514,236,2249,
2013-09-18_12:06,8224.55,8225.29,8224.25,8225.29,8591,218,1895,
2013-09-18_12:07,8229.57,8229.57,8223.82,8223.82,8034,198,1929,
2013-09-18_12:08,8228.02,8228.02,8223.61,8224.62,6978,163,1642,
2013-09-18_12:09,8223.83,8228.27,8223.83,8224.45,6773,167,1638,
2013-09-18_12:10,8223.45,8224.69,8223.45,8224.05,9433,142,1523,
2013-09-18_12:11,8224.15,8227.00,8222.45,8227.00,6478,144,1587,
2013-09-18_12:12,8223.47,8227.19,8223.15,8223.15,6867,152,1594,
2013-09-18_12:13,8223.02,8223.95,8223.02,8223.09,6471,151,1531,
2013-09-18_12:14,8223.52,8228.47,8223.05,8228.47,7903,136,1524,
2013-09-18_12:15,8222.33,8223.04,8222.33,8223.04,6263,136,1538,
2013-09-18_12:16,8222.79,8223.24,8221.16,8222.55,5630,130,1430,
2013-09-18_12:17,8222.07,8227.70,8221.67,8227.70,6243,131,1443,
2013-09-18_12:18,8222.42,8222.50,8221.85,8221.85,5371,125,1378,
2013-09-18_12:19,8226.73,8226.73,8222.06,8222.06,7248,153,1561,
2013-09-18_12:20,8226.21,8226.21,8220.29,8220.29,5183,132,1343,
2013-09-18_12:21,8225.31,8225.31,8220.52,8221.12,6987,163,1586,
2013-09-18_12:22,8221.63,8226.57,8221.63,8221.87,6652,197,1717,
2013-09-18_12:23,8220.32,8226.30,8220.32,8226.30,5506,145,1454,
2013-09-18_12:24,8220.89,8225.63,8220.89,8220.91,6849,154,1597,
2013-09-18_12:25,8221.63,8222.51,8220.48,8222.51,6339,188,1653,
2013-09-18_12:26,8226.71,8226.71,8220.77,8226.26,7936,199,1890,
2013-09-18_12:27,8221.91,8227.57,8221.91,8223.13,6650,175,1738,
2013-09-18_12:28,8222.68,8226.41,8222.66,8222.66,5683,150,1525,
2013-09-18_12:29,8226.66,8226.66,8222.05,8222.05,4863,138,1527,
2013-09-18_12:30,8226.55,8226.55,8221.52,8223.13,6827,172,1627,
2013-09-18_12:31,8222.09,8222.09,8220.85,8222.08,6939,185,1866,
2013-09-18_12:32,8226.27,8226.27,8221.77,8223.17,7931,191,1956,
2013-09-18_12:33,8222.06,8223.53,8222.06,8223.53,7375,197,1838,
2013-09-18_12:34,8222.83,8228.19,8222.83,8223.59,8447,185,1795,
2013-09-18_12:35,8228.79,8229.41,8223.49,8229.41,8676,222,2114,
2013-09-18_12:36,8223.74,8230.34,8223.74,8230.34,9033,227,2222,
2013-09-18_12:37,8231.75,8231.75,8225.77,8225.77,7980,219,2145,
2013-09-18_12:38,8226.34,8230.65,8226.19,8230.65,8272,192,2074,
2013-09-18_12:39,8231.45,8231.45,8226.17,8226.17,9040,189,2144,
2013-09-18_12:40,8230.36,8232.53,8226.82,8232.53,7921,196,1992,
2013-09-18_12:41,8227.50,8230.91,8225.94,8230.91,9439,207,2262,
2013-09-18_12:42,8226.26,8230.75,8225.64,8230.75,8134,208,2210,
2013-09-18_12:43,8226.17,8227.45,8226.17,8227.45,7929,209,2127,
2013-09-18_12:44,8226.25,8231.71,8226.25,8231.04,7777,187,2021,
2013-09-18_12:45,8230.16,8230.72,8225.37,8230.72,8037,181,1943,
2013-09-18_12:46,8230.74,8231.50,8225.81,8231.50,7129,195,2063,
2013-09-18_12:47,8231.62,8231.62,8226.81,8231.35,9268,233,2244,
2013-09-18_12:48,8231.71,8232.05,8226.10,8232.05,8995,197,2085,
2013-09-18_12:49,8231.71,8232.51,8231.60,8232.51,8998,227,2289,
2013-09-18_12:50,8236.80,8236.80,8231.62,8236.78,7832,187,2313,
2013-09-18_12:51,8232.67,8233.01,8231.42,8231.99,10037,255,2614,
2013-09-18_12:52,8232.18,8232.18,8230.75,8230.75,11521,206,2345,
2013-09-18_12:53,8231.41,8231.41,8226.03,8231.15,9675,222,2423,
2013-09-18_12:54,8227.89,8231.14,8225.83,8225.83,9494,243,2472,
2013-09-18_12:55,8225.22,8231.65,8225.22,8231.65,9162,240,2407,
2013-09-18_12:56,8230.97,8232.25,8225.38,8232.25,9316,218,2407,
2013-09-18_12:57,8230.79,8232.27,8226.02,8232.27,8432,228,2409,
2013-09-18_12:58,8226.74,8231.00,8226.74,8227.09,8892,219,2327,
2013-09-18_12:59,8226.22,8226.22,8224.82,8225.56,9155,205,2193,
2013-09-18_13:00,8227.28,8231.72,8226.11,8231.72,10720,193,2256,
2013-09-18_13:01,8226.38,8232.24,8226.38,8232.24,10989,249,2482,
2013-09-18_13:02,8232.97,8233.74,8232.97,8233.74,9987,241,2408,
2013-09-18_13:03,8233.79,8234.66,8233.17,8233.17,12958,340,2809,
2013-09-18_13:04,8238.65,8239.24,8234.60,8239.24,17179,288,3000,
2013-09-18_13:05,8239.80,8240.36,8234.78,8240.36,15110,347,3034,
2013-09-18_13:06,8241.28,8242.87,8236.74,8237.83,14960,308,3137,
2013-09-18_13:07,8237.88,8243.17,8237.88,8242.72,12736,290,2683,
2013-09-18_13:08,8237.99,8239.22,8236.87,8239.22,14276,355,3146,
2013-09-18_13:09,8239.66,8241.16,8236.32,8236.32,16054,357,3328,
2013-09-18_13:10,8238.47,8239.34,8237.90,8237.90,17036,360,3434,
2013-09-18_13:11,8238.13,8239.97,8238.13,8238.41,17507,377,3594,
2013-09-18_13:12,8242.99,8242.99,8237.85,8238.20,16139,340,3312,
2013-09-18_13:13,8238.51,8240.11,8238.01,8239.37,13924,335,3334,
2013-09-18_13:14,8238.78,8243.57,8238.58,8238.87,14415,342,3380,
2013-09-18_13:15,8240.10,8240.10,8239.25,8239.25,13964,336,3490,
2013-09-18_13:16,8239.00,8245.01,8239.00,8239.53,16704,385,3762,
2013-09-18_13:17,8240.37,8244.90,8238.13,8238.13,17098,382,3751,
2013-09-18_13:18,8238.78,8244.35,8238.62,8244.35,17024,343,3808,
2013-09-18_13:19,8238.32,8242.99,8237.40,8239.77,16085,329,3622,
2013-09-18_13:20,8239.93,8244.77,8238.77,8240.08,20200,414,4080,
2013-09-18_13:21,8241.53,8245.12,8239.38,8239.76,19371,444,4552,
2013-09-18_13:22,8238.88,8239.93,8238.88,8239.01,26113,619,5523,
2013-09-18_13:23,8238.68,8239.98,8237.69,8237.69,20086,504,4865,
2013-09-18_13:24,8236.69,8238.52,8236.69,8238.52,24629,562,5097,
2013-09-18_13:25,8235.67,8238.39,8235.67,8238.39,23595,545,4962,
2013-09-18_13:26,8238.39,8238.39,8238.39,8238.39,0,0,0,
2013-09-18_13:27,8238.39,8238.39,8238.39,8238.39,0,0,0,
2013-09-18_13:28,8238.39,8238.39,8238.39,8238.39,0,0,0,
2013-09-18_13:29,8238.39,8238.39,8238.39,8238.39,0,0,0,
2013-09-18_13:30,8238.39,8238.39,8209.18,8209.18,233149,8975,33945,
2013-09-23_09:01,8226.80,8231.24,8226.01,8230.49,85846,3149,21237,
2013-09-23_09:02,8230.55,8230.55,8224.08,8228.59,25663,775,6819,
2013-09-23_09:03,8227.01,8227.01,8225.48,8225.86,29639,773,6760,
2013-09-23_09:04,8221.34,8226.45,8221.34,8226.45,31133,732,6959,
2013-09-23_09:05,8228.02,8234.43,8228.02,8234.43,37912,808,6779,
2013-09-23_09:06,8235.50,8241.45,8235.50,8239.31,36171,787,6349,
2013-09-23_09:07,8239.77,8245.72,8239.77,8245.72,33978,657,5863,
2013-09-23_09:08,8241.38,8244.50,8241.38,8244.50,33290,643,5698,
2013-09-23_09:09,8240.57,8246.18,8240.57,8241.35,28669,510,5061,
2013-09-23_09:10,8245.75,8245.75,8240.15,8240.15,29187,522,5165,
2013-09-23_09:11,8240.19,8244.79,8240.19,8243.35,26094,529,4945,
2013-09-23_09:12,8242.75,8243.72,8236.65,8240.61,25210,484,4662,
2013-09-23_09:13,8241.27,8241.27,8233.39,8233.39,24367,472,4727,
2013-09-23_09:14,8232.03,8239.42,8232.01,8239.42,19353,416,4243,
2013-09-23_09:15,8235.31,8238.49,8234.52,8238.49,20207,397,4309,
2013-09-23_09:16,8231.79,8239.68,8231.79,8239.24,21179,375,4019,
2013-09-23_09:17,8238.52,8239.46,8234.35,8239.46,18971,411,4034,
2013-09-23_09:18,8238.26,8239.58,8233.59,8238.21,15751,349,3580,
2013-09-23_09:19,8238.32,8239.11,8238.32,8238.51,19259,397,3703,
2013-09-23_09:20,8238.97,8239.57,8238.52,8238.52,15431,391,3787,
2013-09-23_09:21,8239.52,8245.50,8239.52,8245.50,24823,572,4433,
2013-09-23_09:22,8245.08,8247.09,8245.08,8247.09,17774,450,4695,
2013-09-23_09:23,8247.26,8247.26,8246.35,8247.15,23006,441,4418,
2013-09-23_09:24,8245.75,8246.13,8245.13,8245.22,17980,374,4084,
2013-09-23_09:25,8245.82,8245.82,8245.09,8245.09,20457,423,4011,
2013-09-23_09:26,8244.91,8246.77,8244.66,8245.91,20729,491,4219,
2013-09-23_09:27,8249.10,8250.87,8249.10,8250.43,31607,725,5123,
2013-09-23_09:28,8251.31,8256.66,8251.05,8252.63,20783,423,4108,
2013-09-23_09:29,8256.68,8259.01,8254.53,8254.53,19909,410,4027,
2013-09-23_09:30,8255.10,8260.19,8255.10,8260.19,22166,397,4082,
2013-09-23_09:31,8260.57,8261.75,8260.57,8261.18,26182,471,4248,
2013-09-23_09:32,8257.05,8262.82,8256.94,8262.20,21255,427,3865,
2013-09-23_09:33,8257.63,8261.55,8256.36,8256.36,17772,339,3620,
2013-09-23_09:34,8256.33,8260.65,8254.83,8254.83,17516,435,3551,
2013-09-23_09:35,8254.55,8254.55,8253.06,8253.06,15909,321,3295,
2013-09-23_09:36,8252.45,8254.09,8252.45,8252.93,14209,307,3165,
2013-09-23_09:37,8252.02,8253.06,8247.21,8247.21,16379,344,3390,
2013-09-23_09:38,8247.99,8253.19,8247.61,8250.50,15411,336,3401,
2013-09-23_09:39,8251.69,8252.77,8247.12,8247.12,15725,349,3332,
2013-09-23_09:40,8247.25,8252.72,8247.18,8252.72,15672,325,3207,
2013-09-23_09:41,8247.50,8250.95,8244.71,8244.71,14574,330,3154,
2013-09-23_09:42,8250.11,8250.51,8245.45,8245.45,12363,294,2989,
2013-09-23_09:43,8245.57,8250.14,8245.57,8248.97,14097,305,3068,
2013-09-23_09:44,8244.67,8249.36,8244.67,8249.36,14596,365,3369,
2013-09-23_09:45,8249.69,8249.69,8244.15,8245.45,16510,331,3210,
2013-09-23_09:46,8245.63,8255.48,8245.63,8255.48,28791,614,4974,
2013-09-23_09:47,8258.61,8262.92,8258.61,8262.92,32470,701,5321,
2013-09-23_09:48,8268.47,8269.34,8264.91,8264.91,32911,571,4869,
2013-09-23_09:49,8271.03,8273.13,8268.95,8268.95,20868,465,4274,
2013-09-23_09:50,8274.26,8274.26,8269.40,8269.40,18170,424,4002,
2013-09-23_09:51,8275.61,8276.44,8274.99,8276.44,22333,441,4399,
2013-09-23_09:52,8274.98,8274.98,8269.27,8269.27,20481,376,3764,
2013-09-23_09:53,8275.94,8275.94,8274.36,8274.76,14345,316,3170,
2013-09-23_09:54,8274.86,8276.65,8270.36,8270.36,19723,375,3655,
2013-09-23_09:55,8275.38,8276.71,8272.22,8272.22,18952,334,3186,
2013-09-23_09:56,8277.80,8277.80,8276.65,8277.34,23750,593,3752,
2013-09-23_09:57,8278.34,8285.62,8278.34,8285.62,25912,570,3938,
2013-09-23_09:58,8285.25,8285.25,8280.83,8280.83,17067,401,3463,
2013-09-23_09:59,8284.99,8285.15,8284.81,8285.15,15912,334,3263,
2013-09-23_10:00,8284.41,8285.45,8280.15,8285.05,14374,320,3184,
2013-09-23_10:01,8286.05,8286.29,8285.58,8285.58,14587,394,3472,
2013-09-23_10:02,8286.41,8286.41,8280.60,8284.37,14921,373,3100,
2013-09-23_10:03,8284.28,8284.44,8278.99,8284.44,13446,344,2942,
2013-09-23_10:04,8278.85,8282.95,8278.85,8281.64,15894,325,3001,
2013-09-23_10:05,8278.46,8284.87,8278.46,8279.48,18118,355,3137,
2013-09-23_10:06,8284.05,8284.44,8283.27,8283.27,18006,352,3174,
2013-09-23_10:07,8283.46,8284.72,8283.46,8284.50,15018,294,2927,
2013-09-23_10:08,8278.69,8283.79,8278.69,8282.91,14712,324,2707,
2013-09-23_10:09,8283.20,8283.21,8282.42,8283.21,15400,307,2934,
2013-09-23_10:10,8282.88,8283.37,8277.37,8277.37,13846,275,2441,
2013-09-23_10:11,8281.72,8282.29,8281.34,8281.34,14170,266,2818,
2013-09-23_10:12,8280.79,8282.12,8280.79,8281.81,13214,285,2935,
2013-09-23_10:13,8282.26,8282.61,8281.97,8282.61,14094,315,3013,
2013-09-23_10:14,8282.00,8284.22,8279.24,8284.22,16543,291,2776,
2013-09-23_10:15,8283.98,8283.98,8282.50,8282.50,12997,248,2551,
2013-09-23_10:16,8281.28,8282.15,8281.17,8282.15,10247,245,2322,
2013-09-23_10:17,8281.96,8281.98,8276.31,8280.37,9051,194,2155,
2013-09-23_10:18,8281.11,8281.55,8280.71,8281.55,12282,287,2574,
2013-09-23_10:19,8281.92,8281.92,8280.93,8280.93,10456,247,2373,
2013-09-23_10:20,8274.29,8281.19,8274.29,8280.05,9730,240,2436,
2013-09-23_10:21,8275.38,8280.18,8275.38,8279.80,12299,291,2690,
2013-09-23_10:22,8280.01,8280.08,8273.79,8273.79,9569,243,2415,
2013-09-23_10:23,8273.94,8278.63,8273.94,8278.60,8742,207,2236,
2013-09-23_10:24,8278.11,8279.98,8278.11,8279.09,7831,188,2229,
2013-09-23_10:25,8275.90,8280.11,8275.90,8278.61,8958,212,2244,
2013-09-23_10:26,8275.36,8279.88,8273.70,8275.31,7748,190,2084,
2013-09-23_10:27,8273.86,8279.64,8273.86,8279.64,10866,208,2244,
2013-09-23_10:28,8279.88,8279.88,8278.75,8279.36,9699,213,2098,
2013-09-23_10:29,8279.40,8280.97,8274.29,8274.29,9486,198,2072,
2013-09-23_10:30,8274.35,8278.70,8274.35,8278.48,7886,198,2035,
2013-09-23_10:31,8278.81,8280.52,8278.72,8278.72,8976,213,2192,
2013-09-23_10:32,8274.62,8279.62,8274.62,8279.38,12303,243,2409,
2013-09-23_10:33,8278.65,8280.91,8278.65,8280.91,8994,248,2366,
2013-09-23_10:34,8281.35,8281.35,8276.18,8276.18,10423,223,2351,
2013-09-23_10:35,8280.64,8280.64,8279.39,8279.99,7870,197,2123,
2013-09-23_10:36,8279.59,8280.32,8275.60,8276.86,10689,247,2209,
2013-09-23_10:37,8277.23,8281.23,8276.58,8276.58,7910,167,1900,
2013-09-23_10:38,8280.66,8281.00,8276.16,8276.16,7469,172,2001,
2013-09-23_10:39,8279.96,8280.04,8275.05,8279.30,8704,213,2180,
2013-09-23_10:40,8280.60,8281.08,8280.32,8280.85,7383,209,1917,
2013-09-23_10:41,8279.88,8280.92,8277.17,8277.17,8491,248,2184,
2013-09-23_10:42,8280.08,8281.22,8280.08,8281.21,7327,208,2093,
2013-09-23_10:43,8280.76,8280.96,8280.10,8280.38,6380,181,1851,
2013-09-23_10:44,8276.35,8281.03,8276.35,8280.85,8751,236,2145,
2013-09-23_10:45,8280.66,8280.89,8280.34,8280.84,7352,174,1842,
2013-09-23_10:46,8279.80,8280.39,8279.80,8280.39,9409,250,2185,
2013-09-23_10:47,8279.91,8281.00,8279.91,8280.52,7980,202,1954,
2013-09-23_10:48,8280.54,8281.28,8280.54,8280.93,9335,295,2243,
2013-09-23_10:49,8279.43,8285.49,8279.43,8285.49,10867,362,2386,
2013-09-23_10:50,8280.66,8286.36,8280.66,8285.00,8443,213,2087,
2013-09-23_10:51,8285.93,8286.49,8285.43,8285.43,9000,244,2253,
2013-09-23_10:52,8280.92,8285.77,8280.30,8280.53,7661,221,2122,
2013-09-23_10:53,8284.88,8285.12,8280.56,8285.12,7930,191,2032,
2013-09-23_10:54,8285.19,8285.19,8279.21,8279.47,8991,189,2071,
2013-09-23_10:55,8284.11,8284.75,8280.23,8280.23,9007,177,2069,
2013-09-23_10:56,8284.34,8284.44,8280.17,8280.17,7604,185,2175,
2013-09-23_10:57,8284.69,8285.59,8284.69,8285.17,11229,239,2410,
2013-09-23_10:58,8280.59,8285.08,8280.59,8285.08,12474,378,2735,
2013-09-23_10:59,8285.20,8285.38,8280.73,8285.38,10087,236,2206,
2013-09-23_11:00,8286.33,8286.33,8282.09,8282.09,11171,279,2471,
2013-09-23_11:01,8285.00,8286.62,8285.00,8285.72,10218,235,2437,
2013-09-23_11:02,8285.12,8285.12,8280.68,8280.68,9057,191,2030,
2013-09-23_11:03,8285.41,8286.43,8281.29,8281.29,9999,309,2350,
2013-09-23_11:04,8281.85,8285.86,8280.56,8285.24,10668,291,2385,
2013-09-23_11:05,8279.75,8285.19,8279.75,8280.92,8819,213,2055,
2013-09-23_11:06,8281.35,8285.60,8281.35,8283.85,8250,199,2046,
2013-09-23_11:07,8279.79,8284.81,8279.79,8280.75,8036,202,2287,
2013-09-23_11:08,8283.63,8284.68,8280.37,8284.68,8153,210,2121,
2013-09-23_11:09,8284.21,8284.34,8278.33,8284.34,8723,198,2276,
2013-09-23_11:10,8283.81,8284.42,8277.96,8284.42,8201,186,2158,
2013-09-23_11:11,8284.13,8284.13,8278.86,8279.09,9540,243,2271,
2013-09-23_11:12,8284.51,8284.51,8279.06,8283.30,9514,194,2110,
2013-09-23_11:13,8278.87,8279.41,8278.87,8279.41,6962,184,1955,
2013-09-23_11:14,8279.16,8283.53,8278.55,8283.53,8857,213,2005,
2013-09-23_11:15,8279.73,8286.43,8279.14,8286.43,8174,213,2332,
2013-09-23_11:16,8283.29,8284.44,8280.02,8280.99,9724,291,2694,
2013-09-23_11:17,8285.64,8285.64,8280.74,8281.52,9405,259,2311,
2013-09-23_11:18,8286.25,8287.72,8286.25,8287.56,9393,242,2099,
2013-09-23_11:19,8282.94,8287.87,8282.17,8282.17,6059,152,1790,
2013-09-23_11:20,8287.86,8290.90,8287.86,8290.90,7467,179,2068,
2013-09-23_11:21,8289.91,8289.91,8285.07,8285.07,7927,207,2188,
2013-09-23_11:22,8289.38,8291.12,8289.38,8290.25,7033,191,2139,
2013-09-23_11:23,8284.76,8290.09,8284.76,8289.92,6681,183,1892,
2013-09-23_11:24,8288.64,8289.53,8284.30,8284.30,8755,200,1950,
2013-09-23_11:25,8288.98,8288.98,8283.55,8285.82,7476,180,2124,
2013-09-23_11:26,8288.83,8289.08,8283.67,8283.67,7720,195,2150,
2013-09-23_11:27,8283.83,8287.62,8283.47,8287.62,7525,177,1976,
2013-09-23_11:28,8284.02,8287.74,8282.25,8283.00,8013,187,1932,
2013-09-23_11:29,8288.35,8288.66,8284.06,8284.06,7121,164,1812,
2013-09-23_11:30,8283.80,8283.80,8282.67,8282.70,6571,162,1773,
2013-09-23_11:31,8283.24,8289.06,8282.68,8289.06,9032,199,2129,
2013-09-23_11:32,8282.34,8289.98,8282.34,8289.98,9333,247,2249,
2013-09-23_11:33,8288.94,8289.33,8282.80,8289.33,8030,184,2028,
2013-09-23_11:34,8284.63,8290.79,8284.63,8289.77,10943,294,2435,
2013-09-23_11:35,8284.77,8286.69,8284.77,8286.63,8018,201,2130,
2013-09-23_11:36,8285.03,8285.53,8284.02,8285.53,7895,210,2043,
2013-09-23_11:37,8286.00,8289.78,8283.94,8289.78,8049,202,2136,
2013-09-23_11:38,8284.27,8289.94,8284.01,8289.94,9738,201,2073,
2013-09-23_11:39,8285.20,8290.43,8285.20,8286.34,8248,230,2129,
2013-09-23_11:40,8290.97,8290.97,8286.27,8286.44,10110,229,2399,
2013-09-23_11:41,8287.18,8291.99,8285.69,8285.69,10386,233,2371,
2013-09-23_11:42,8285.00,8291.00,8285.00,8291.00,6507,203,1958,
2013-09-23_11:43,8291.77,8291.77,8286.81,8290.12,7678,165,1750,
2013-09-23_11:44,8286.43,8291.30,8286.07,8286.07,6441,185,1696,
2013-09-23_11:45,8285.66,8290.15,8284.64,8288.69,6202,160,1722,
2013-09-23_11:46,8289.79,8290.87,8285.79,8285.97,7461,206,1855,
2013-09-23_11:47,8289.97,8290.54,8286.49,8290.54,9150,366,2211,
2013-09-23_11:48,8290.68,8291.07,8286.29,8291.03,7306,203,1963,
2013-09-23_11:49,8286.90,8291.55,8286.04,8291.55,6234,176,1802,
2013-09-23_11:50,8286.32,8291.57,8286.32,8291.57,6046,162,1915,
2013-09-23_11:51,8285.89,8292.32,8285.89,8292.32,6904,188,2046,
2013-09-23_11:52,8293.03,8293.03,8286.55,8292.04,6750,173,1969,
2013-09-23_11:53,8286.86,8291.39,8286.86,8291.39,7627,171,1893,
2013-09-23_11:54,8291.17,8292.59,8291.17,8292.59,6258,169,1963,
2013-09-23_11:55,8291.90,8292.77,8285.63,8292.77,6619,159,1760,
2013-09-23_11:56,8287.26,8291.72,8286.51,8291.72,6897,170,1854,
2013-09-23_11:57,8286.01,8290.20,8286.01,8290.20,7998,195,1928,
2013-09-23_11:58,8289.01,8291.37,8286.03,8287.23,7985,212,2148,
2013-09-23_11:59,8290.76,8290.76,8288.73,8289.94,5767,201,1827,
2013-09-23_12:00,8288.99,8289.81,8283.47,8283.47,8606,262,2244,
2013-09-23_12:01,8283.12,8287.77,8282.69,8287.77,9462,215,2032,
2013-09-23_12:02,8283.11,8288.19,8282.48,8288.19,8114,197,1781,
2013-09-23_12:03,8282.80,8288.06,8282.80,8286.98,6015,147,1596,
2013-09-23_12:04,8287.50,8287.50,8286.41,8287.22,5777,173,1727,
2013-09-23_12:05,8282.51,8286.84,8281.56,8286.84,7034,164,1779,
2013-09-23_12:06,8286.19,8286.65,8280.93,8280.93,7526,442,1763,
2013-09-23_12:07,8285.23,8286.38,8280.90,8280.90,5736,155,1675,
2013-09-23_12:08,8285.28,8285.28,8280.64,8280.64,6008,159,1721,
2013-09-23_12:09,8286.40,8286.50,8281.24,8286.50,6977,167,1761,
2013-09-23_12:10,8286.44,8287.51,8286.08,8286.14,5420,139,1666,
2013-09-23_12:11,8285.43,8285.76,8280.42,8285.44,5341,153,1713,
2013-09-23_12:12,8284.75,8285.61,8284.75,8285.61,6735,189,1884,
2013-09-23_12:13,8285.09,8286.02,8280.60,8285.19,6022,157,1797,
2013-09-23_12:14,8285.44,8285.44,8280.34,8280.34,5352,154,1600,
2013-09-23_12:15,8285.08,8285.08,8284.08,8284.75,6765,172,1824,
2013-09-23_12:16,8284.05,8284.55,8283.26,8283.26,6784,190,1987,
2013-09-23_12:17,8283.62,8284.97,8282.80,8282.80,6289,144,1664,
2013-09-23_12:18,8283.96,8284.17,8279.12,8279.12,5955,149,1751,
2013-09-23_12:19,8283.13,8283.64,8283.02,8283.64,8178,194,2016,
2013-09-23_12:20,8284.21,8284.21,8282.67,8283.19,7712,190,2094,
2013-09-23_12:21,8283.42,8283.65,8282.94,8283.19,6480,222,2140,
2013-09-23_12:22,8284.22,8284.22,8278.56,8278.56,7102,174,1961,
2013-09-23_12:23,8283.24,8283.24,8281.63,8281.63,7962,169,2000,
2013-09-23_12:24,8282.56,8283.70,8282.56,8282.97,7721,169,2041,
2013-09-23_12:25,8284.06,8284.34,8278.88,8283.46,7406,185,2105,
2013-09-23_12:26,8283.42,8283.42,8278.57,8278.57,7251,173,2063,
2013-09-23_12:27,8282.88,8282.88,8277.76,8277.76,7753,189,2088,
2013-09-23_12:28,8282.84,8282.88,8277.50,8277.50,6358,162,1924,
2013-09-23_12:29,8277.87,8283.00,8277.87,8283.00,6302,167,1879,
2013-09-23_12:30,8277.94,8283.54,8277.94,8283.35,7345,175,1928,
2013-09-23_12:31,8282.59,8282.59,8277.10,8282.07,6789,184,2018,
2013-09-23_12:32,8282.31,8282.35,8281.29,8282.20,9499,209,2111,
2013-09-23_12:33,8277.88,8283.00,8277.88,8282.76,20263,275,3105,
2013-09-23_12:34,8278.87,8283.52,8278.76,8283.52,11118,194,2296,
2013-09-23_12:35,8284.05,8284.05,8277.28,8282.29,9984,246,2363,
2013-09-23_12:36,8277.78,8283.02,8277.78,8283.02,7300,208,2128,
2013-09-23_12:37,8277.65,8281.81,8275.90,8276.14,7616,187,2242,
2013-09-23_12:38,8281.83,8282.46,8276.91,8276.91,7840,201,2332,
2013-09-23_12:39,8281.19,8282.27,8277.52,8277.52,8385,189,2241,
2013-09-23_12:40,8282.41,8284.22,8279.10,8284.16,7307,182,2178,
2013-09-23_12:41,8283.10,8283.65,8282.00,8282.00,6851,210,2127,
2013-09-23_12:42,8283.23,8284.28,8278.77,8281.84,14260,220,2609,
2013-09-23_12:43,8282.43,8283.31,8282.22,8282.22,10352,192,2225,
2013-09-23_12:44,8284.65,8284.65,8283.51,8283.59,9522,212,2245,
2013-09-23_12:45,8283.01,8283.94,8281.47,8283.94,10522,327,2562,
2013-09-23_12:46,8282.35,8284.26,8282.32,8284.26,14067,497,3227,
2013-09-23_12:47,8288.45,8288.79,8288.25,8288.79,10183,246,2459,
2013-09-23_12:48,8288.57,8288.57,8283.19,8283.19,12359,235,2357,
2013-09-23_12:49,8288.17,8289.44,8288.17,8289.40,10652,192,2287,
2013-09-23_12:50,8283.99,8289.49,8283.56,8289.49,10561,204,2235,
2013-09-23_12:51,8284.83,8289.36,8284.26,8288.43,10455,218,2396,
2013-09-23_12:52,8288.13,8288.44,8284.53,8284.53,9498,191,2196,
2013-09-23_12:53,8289.47,8289.47,8284.59,8285.13,10801,234,2216,
2013-09-23_12:54,8289.00,8289.69,8284.33,8284.33,9079,180,2077,
2013-09-23_12:55,8283.86,8289.48,8283.80,8289.48,10153,237,2686,
2013-09-23_12:56,8289.11,8290.05,8284.86,8290.05,11620,258,2737,
2013-09-23_12:57,8289.93,8290.05,8285.73,8290.05,12258,324,3237,
2013-09-23_12:58,8290.22,8290.54,8285.58,8289.55,9722,246,2610,
2013-09-23_12:59,8285.47,8285.47,8284.91,8284.91,9916,226,2464,
2013-09-23_13:00,8285.02,8286.05,8285.00,8285.00,11259,248,2845,
2013-09-23_13:01,8290.02,8290.02,8284.95,8285.36,15873,380,3552,
2013-09-23_13:02,8290.09,8290.99,8289.48,8289.48,13101,283,3062,
2013-09-23_13:03,8289.13,8290.57,8288.62,8288.62,10921,279,2858,
2013-09-23_13:04,8283.44,8289.31,8283.44,8283.86,11785,263,2657,
2013-09-23_13:05,8284.94,8285.18,8283.00,8283.00,11850,268,2593,
2013-09-23_13:06,8284.83,8284.83,8282.61,8282.61,11458,245,2548,
2013-09-23_13:07,8283.55,8288.16,8283.55,8285.00,11643,287,2825,
2013-09-23_13:08,8284.08,8284.65,8283.91,8283.91,13966,327,3021,
2013-09-23_13:09,8283.31,8284.92,8283.24,8284.92,16426,359,3288,
2013-09-23_13:10,8284.19,8291.01,8284.19,8291.01,13257,354,3248,
2013-09-23_13:11,8292.19,8292.19,8286.67,8287.15,15501,392,3368,
2013-09-23_13:12,8286.20,8287.77,8286.20,8287.01,13093,265,2881,
2013-09-23_13:13,8291.79,8291.94,8286.23,8291.94,11900,229,2702,
2013-09-23_13:14,8292.10,8292.10,8287.04,8287.04,13101,264,2891,
2013-09-23_13:15,8286.17,8291.34,8285.70,8291.34,11854,248,2835,
2013-09-23_13:16,8285.53,8286.23,8285.30,8285.51,13868,323,3116,
2013-09-23_13:17,8285.68,8291.28,8285.68,8286.50,13229,308,3114,
2013-09-23_13:18,8289.77,8291.76,8285.59,8285.59,16353,364,3494,
2013-09-23_13:19,8286.89,8292.05,8286.61,8286.61,16056,339,3640,
2013-09-23_13:20,8286.77,8291.67,8286.77,8286.97,15974,349,3655,
2013-09-23_13:21,8287.17,8287.59,8286.54,8286.79,19069,422,3937,
2013-09-23_13:22,8287.48,8288.30,8286.96,8286.96,19603,437,4385,
2013-09-23_13:23,8287.76,8287.76,8286.32,8286.32,19624,446,4403,
2013-09-23_13:24,8281.78,8281.78,8280.34,8280.34,23153,561,4853,
2013-09-23_13:25,8280.37,8284.88,8279.66,8279.66,24334,495,4355,
2013-09-23_13:26,8279.66,8279.66,8279.66,8279.66,0,0,0,
2013-09-23_13:27,8279.66,8279.66,8279.66,8279.66,0,0,0,
2013-09-23_13:28,8279.66,8279.66,8279.66,8279.66,0,0,0,
2013-09-23_13:29,8279.66,8279.66,8279.66,8279.66,0,0,0,
2013-09-23_13:30,8279.66,8292.83,8279.66,8292.83,181800,6599,31146,
2013-09-24_09:01,8295.50,8299.37,8294.95,8297.60,76565,2622,20389,
2013-09-24_09:02,8299.41,8299.41,8291.73,8291.73,29731,845,7573,
2013-09-24_09:03,8294.44,8294.44,8287.12,8292.55,36006,899,7362,
2013-09-24_09:04,8295.30,8297.09,8294.98,8297.09,45366,855,7125,
2013-09-24_09:05,8297.56,8297.56,8290.97,8296.75,36174,710,6412,
2013-09-24_09:06,8298.59,8298.85,8297.89,8298.85,47264,699,6621,
2013-09-24_09:07,8299.36,8301.53,8298.77,8301.53,37712,711,6215,
2013-09-24_09:08,8301.82,8303.69,8301.82,8303.69,36269,691,6342,
2013-09-24_09:09,8304.72,8305.34,8300.08,8305.34,44982,709,6674,
2013-09-24_09:10,8306.67,8306.67,8304.97,8304.97,39257,671,6358,
2013-09-24_09:11,8303.74,8305.99,8303.74,8305.33,37688,687,6341,
2013-09-24_09:12,8306.75,8306.75,8305.51,8305.55,33686,599,6080,
2013-09-24_09:13,8306.18,8307.21,8306.18,8306.63,30554,552,5460,
2013-09-24_09:14,8305.68,8306.51,8301.95,8306.51,34256,563,5656,
2013-09-24_09:15,8306.12,8306.12,8304.58,8305.18,33266,580,5584,
2013-09-24_09:16,8301.99,8307.22,8301.99,8307.01,29857,538,5580,
2013-09-24_09:17,8306.32,8310.63,8305.58,8306.65,30024,423,4771,
2013-09-24_09:18,8310.94,8310.94,8305.38,8305.38,27410,451,4685,
2013-09-24_09:19,8305.64,8306.81,8305.63,8305.90,28981,632,5394,
2013-09-24_09:20,8305.81,8306.06,8301.11,8301.11,34094,588,6055,
2013-09-24_09:21,8306.26,8306.81,8305.29,8305.29,29335,623,6093,
2013-09-24_09:22,8301.27,8305.26,8300.38,8304.45,34785,536,5541,
2013-09-24_09:23,8304.34,8304.92,8304.15,8304.92,27389,454,4983,
2013-09-24_09:24,8303.58,8304.53,8303.14,8303.14,34298,538,5386,
2013-09-24_09:25,8302.64,8303.52,8301.96,8302.58,35136,620,5370,
2013-09-24_09:26,8302.16,8302.16,8296.08,8300.46,27712,490,4820,
2013-09-24_09:27,8295.14,8299.64,8294.19,8299.61,29102,487,4820,
2013-09-24_09:28,8298.44,8298.97,8293.00,8293.00,26972,475,4971,
2013-09-24_09:29,8293.13,8299.11,8293.13,8297.66,23650,388,4351,
2013-09-24_09:30,8298.07,8298.07,8296.20,8297.23,21801,373,4084,
2013-09-24_09:31,8296.21,8296.21,8291.01,8294.78,22002,381,3918,
2013-09-24_09:32,8291.42,8294.83,8288.78,8288.78,22409,386,4241,
2013-09-24_09:33,8293.63,8293.63,8288.60,8293.00,20277,388,3950,
2013-09-24_09:34,8287.90,8293.35,8287.90,8293.35,17460,360,3586,
2013-09-24_09:35,8292.99,8292.99,8291.21,8291.21,18487,362,3643,
2013-09-24_09:36,8292.34,8294.20,8288.38,8293.10,20597,391,4114,
2013-09-24_09:37,8287.97,8293.49,8287.97,8292.53,16946,363,3611,
2013-09-24_09:38,8292.48,8293.29,8288.33,8292.05,19533,321,3368,
2013-09-24_09:39,8292.68,8292.68,8287.42,8288.28,17584,307,3281,
2013-09-24_09:40,8292.32,8292.78,8291.16,8291.16,15871,298,3271,
2013-09-24_09:41,8291.42,8291.76,8286.63,8287.90,19183,462,4021,
2013-09-24_09:42,8292.30,8292.83,8288.77,8288.77,15792,365,3739,
2013-09-24_09:43,8292.96,8294.20,8289.52,8289.52,17645,339,3508,
2013-09-24_09:44,8294.33,8294.33,8288.94,8293.45,19891,350,3598,
2013-09-24_09:45,8293.08,8295.19,8293.08,8295.19,13916,308,3330,
2013-09-24_09:46,8294.96,8295.57,8294.96,8295.53,13926,314,3380,
2013-09-24_09:47,8290.27,8294.59,8289.55,8294.59,14727,297,3136,
2013-09-24_09:48,8294.04,8294.86,8293.51,8293.51,14080,252,2755,
2013-09-24_09:49,8288.71,8294.30,8288.71,8289.32,16153,332,3186,
2013-09-24_09:50,8293.97,8294.30,8290.77,8293.50,15412,315,3159,
2013-09-24_09:51,8294.67,8295.24,8294.05,8294.26,17441,315,3414,
2013-09-24_09:52,8293.31,8293.39,8289.48,8289.48,14556,291,3197,
2013-09-24_09:53,8294.31,8294.31,8290.08,8290.08,15425,302,3242,
2013-09-24_09:54,8293.65,8293.65,8287.92,8288.53,15600,282,2993,
2013-09-24_09:55,8293.46,8293.55,8288.55,8293.55,13668,292,2943,
2013-09-24_09:56,8294.79,8294.79,8289.09,8291.67,14122,281,2961,
2013-09-24_09:57,8291.71,8292.33,8287.30,8292.33,9103,204,2484,
2013-09-24_09:58,8292.95,8293.23,8291.59,8291.59,7982,224,2403,
2013-09-24_09:59,8288.23,8292.07,8288.04,8291.31,10917,224,2553,
2013-09-24_10:00,8291.61,8291.96,8291.00,8291.54,10578,247,2527,
2013-09-24_10:01,8287.71,8292.13,8287.71,8287.92,11605,290,2778,
2013-09-24_10:02,8292.08,8292.08,8288.02,8288.02,9397,240,2434,
2013-09-24_10:03,8291.70,8292.36,8286.91,8292.22,12404,331,2627,
2013-09-24_10:04,8288.74,8292.67,8288.74,8292.63,11958,252,2598,
2013-09-24_10:05,8292.32,8292.32,8287.08,8288.19,11727,230,2559,
2013-09-24_10:06,8291.66,8292.25,8286.71,8292.25,12704,257,2970,
2013-09-24_10:07,8292.27,8292.27,8291.52,8291.52,11733,222,2267,
2013-09-24_10:08,8288.54,8292.47,8288.54,8291.99,10409,226,2308,
2013-09-24_10:09,8289.31,8289.31,8288.72,8288.87,11318,210,2184,
2013-09-24_10:10,8294.13,8294.13,8288.14,8292.97,11352,221,2352,
2013-09-24_10:11,8293.26,8293.61,8289.23,8289.23,10616,205,2282,
2013-09-24_10:12,8293.66,8294.75,8289.00,8294.75,8846,177,2168,
2013-09-24_10:13,8294.51,8294.51,8289.87,8289.87,8553,198,2119,
2013-09-24_10:14,8290.89,8295.38,8290.89,8294.75,11664,255,2199,
2013-09-24_10:15,8295.10,8296.84,8291.31,8296.84,10577,224,2272,
2013-09-24_10:16,8292.12,8297.48,8292.12,8297.48,10267,212,2375,
2013-09-24_10:17,8297.06,8297.21,8296.94,8297.21,8594,175,2123,
2013-09-24_10:18,8292.89,8298.03,8292.89,8297.30,8929,180,2180,
2013-09-24_10:19,8297.45,8298.34,8293.43,8298.22,11449,212,2265,
2013-09-24_10:20,8297.74,8297.84,8292.70,8292.70,8787,207,2280,
2013-09-24_10:21,8293.92,8296.72,8293.34,8296.72,11248,299,2711,
2013-09-24_10:22,8292.64,8296.65,8291.76,8296.65,9850,198,2376,
2013-09-24_10:23,8293.08,8296.98,8293.08,8296.94,9330,215,2278,
2013-09-24_10:24,8296.85,8297.51,8292.38,8292.38,10431,229,2212,
2013-09-24_10:25,8298.58,8298.58,8296.98,8298.40,10647,233,2411,
2013-09-24_10:26,8297.61,8298.58,8297.61,8298.51,10874,212,2287,
2013-09-24_10:27,8298.92,8298.92,8294.28,8298.71,12257,234,2381,
2013-09-24_10:28,8299.79,8300.44,8299.79,8300.38,8830,199,2071,
2013-09-24_10:29,8294.82,8299.20,8294.82,8298.57,10099,201,2164,
2013-09-24_10:30,8298.50,8299.09,8297.57,8297.57,8186,166,1876,
2013-09-24_10:31,8294.99,8299.55,8294.99,8298.83,12794,245,2390,
2013-09-24_10:32,8299.79,8299.79,8298.52,8298.52,11057,282,2442,
2013-09-24_10:33,8299.25,8299.33,8298.60,8298.60,13392,276,2592,
2013-09-24_10:34,8299.09,8300.05,8293.29,8300.05,12543,264,2396,
2013-09-24_10:35,8299.59,8300.10,8298.99,8299.21,11003,170,2020,
2013-09-24_10:36,8298.62,8299.10,8298.62,8298.98,10902,206,2119,
2013-09-24_10:37,8298.76,8299.98,8298.76,8299.43,10954,220,2160,
2013-09-24_10:38,8303.77,8303.77,8298.95,8299.65,14669,208,2144,
2013-09-24_10:39,8300.17,8300.17,8299.94,8299.94,12086,189,2031,
2013-09-24_10:40,8299.36,8300.23,8294.66,8294.87,12401,227,2292,
2013-09-24_10:41,8300.43,8300.53,8295.14,8295.14,13484,277,2598,
2013-09-24_10:42,8299.46,8299.46,8294.63,8295.13,12762,203,2234,
2013-09-24_10:43,8298.55,8299.38,8298.55,8299.04,11183,184,2232,
2013-09-24_10:44,8293.94,8299.39,8293.94,8294.82,9902,185,2233,
2013-09-24_10:45,8293.94,8299.00,8292.90,8292.90,9373,184,1900,
2013-09-24_10:46,8297.58,8297.82,8295.97,8296.25,10120,205,2120,
2013-09-24_10:47,8290.73,8295.57,8289.85,8289.85,10377,212,2354,
2013-09-24_10:48,8289.81,8294.31,8289.81,8290.33,7456,167,1940,
2013-09-24_10:49,8290.46,8291.17,8289.51,8289.51,7728,172,1894,
2013-09-24_10:50,8293.91,8294.40,8290.23,8290.23,10309,211,2140,
2013-09-24_10:51,8294.06,8294.94,8289.50,8289.50,11458,211,2178,
2013-09-24_10:52,8293.76,8293.76,8288.99,8288.99,9638,192,1887,
2013-09-24_10:53,8292.84,8293.59,8292.84,8293.59,9994,192,2092,
2013-09-24_10:54,8293.67,8293.93,8288.72,8288.72,8601,176,1922,
2013-09-24_10:55,8293.71,8293.71,8292.18,8292.35,10394,190,2073,
2013-09-24_10:56,8293.34,8294.08,8288.95,8294.08,9074,205,2086,
2013-09-24_10:57,8292.41,8292.69,8286.73,8288.58,8064,165,1828,
2013-09-24_10:58,8292.49,8292.97,8292.49,8292.69,6668,160,1889,
2013-09-24_10:59,8292.29,8292.66,8287.75,8287.75,8969,165,1872,
2013-09-24_11:00,8288.06,8291.58,8287.39,8291.58,9119,178,2013,
2013-09-24_11:01,8287.07,8292.36,8287.07,8287.64,12458,251,2389,
2013-09-24_11:02,8291.35,8291.35,8290.75,8290.91,7741,178,1901,
2013-09-24_11:03,8290.82,8291.95,8290.82,8291.61,7238,188,1984,
2013-09-24_11:04,8291.09,8291.09,8285.62,8288.55,7164,188,1969,
2013-09-24_11:05,8289.47,8289.47,8280.72,8285.13,18988,353,3231,
2013-09-24_11:06,8284.97,8284.97,8275.03,8275.03,18313,423,3647,
2013-09-24_11:07,8279.53,8280.18,8275.75,8279.87,14464,316,3197,
2013-09-24_11:08,8273.95,8273.95,8272.50,8272.50,20086,430,3468,
2013-09-24_11:09,8273.03,8273.03,8265.79,8267.40,17212,358,3536,
2013-09-24_11:10,8272.83,8272.83,8271.15,8271.15,16100,299,3384,
2013-09-24_11:11,8271.01,8271.15,8270.14,8270.34,16434,340,3463,
2013-09-24_11:12,8269.68,8270.12,8265.55,8269.74,14762,298,2773,
2013-09-24_11:13,8270.29,8271.80,8270.29,8270.38,11648,253,2542,
2013-09-24_11:14,8272.70,8272.75,8267.07,8272.32,11137,208,2223,
2013-09-24_11:15,8273.40,8273.40,8268.22,8268.22,11404,248,2308,
2013-09-24_11:16,8272.54,8274.60,8272.54,8274.60,8423,173,1980,
2013-09-24_11:17,8269.16,8274.80,8269.16,8274.35,9327,168,1985,
2013-09-24_11:18,8274.45,8277.12,8270.89,8277.12,6625,131,1578,
2013-09-24_11:19,8276.96,8276.96,8276.25,8276.46,7053,173,1651,
2013-09-24_11:20,8276.41,8277.62,8276.41,8277.62,8652,184,1684,
2013-09-24_11:21,8277.75,8278.01,8277.43,8278.01,11392,225,2127,
2013-09-24_11:22,8277.04,8277.15,8275.26,8275.26,8825,181,1756,
2013-09-24_11:23,8275.57,8276.93,8275.45,8275.45,6890,179,1803,
2013-09-24_11:24,8276.78,8276.78,8276.62,8276.73,7975,169,1641,
2013-09-24_11:25,8272.31,8276.38,8272.31,8276.38,6114,121,1487,
2013-09-24_11:26,8276.75,8278.05,8273.51,8277.84,6995,182,1604,
2013-09-24_11:27,8278.32,8281.70,8277.99,8281.63,10225,199,1753,
2013-09-24_11:28,8277.86,8282.29,8277.86,8278.28,8778,152,1681,
2013-09-24_11:29,8277.90,8277.90,8277.07,8277.07,7499,162,1723,
2013-09-24_11:30,8276.88,8280.60,8276.66,8276.66,7841,160,1596,
2013-09-24_11:31,8277.63,8282.24,8276.59,8276.59,9032,186,1787,
2013-09-24_11:32,8276.73,8281.39,8276.01,8281.39,6651,160,1562,
2013-09-24_11:33,8280.86,8281.53,8276.64,8276.73,6547,170,1685,
2013-09-24_11:34,8276.49,8276.49,8275.34,8275.34,6374,145,1618,
2013-09-24_11:35,8275.91,8280.92,8275.48,8280.92,6022,138,1450,
2013-09-24_11:36,8281.18,8281.18,8276.22,8280.25,7008,159,1652,
2013-09-24_11:37,8275.74,8275.74,8274.43,8275.59,9177,206,1716,
2013-09-24_11:38,8280.24,8280.24,8275.66,8275.82,7072,138,1548,
2013-09-24_11:39,8275.66,8281.68,8275.66,8281.68,5901,164,1625,
2013-09-24_11:40,8280.51,8280.51,8274.45,8274.45,6032,186,1601,
2013-09-24_11:41,8278.74,8280.15,8278.67,8279.30,8234,202,1783,
2013-09-24_11:42,8275.29,8275.29,8274.73,8275.18,7187,151,1550,
2013-09-24_11:43,8280.08,8280.76,8280.08,8280.76,7931,207,1727,
2013-09-24_11:44,8280.35,8281.21,8276.32,8280.54,7792,153,1723,
2013-09-24_11:45,8281.39,8284.01,8277.79,8280.17,5796,120,1400,
2013-09-24_11:46,8284.81,8284.81,8280.04,8284.15,7452,154,1600,
2013-09-24_11:47,8284.30,8284.55,8282.83,8284.55,7634,187,1638,
2013-09-24_11:48,8279.81,8283.83,8279.81,8283.56,9995,203,1649,
2013-09-24_11:49,8279.53,8283.32,8277.93,8283.32,7350,154,1532,
2013-09-24_11:50,8283.64,8283.80,8283.32,8283.32,6046,135,1382,
2013-09-24_11:51,8283.03,8283.43,8282.94,8283.27,6310,143,1489,
2013-09-24_11:52,8284.41,8286.39,8281.82,8286.39,6416,184,1613,
2013-09-24_11:53,8280.74,8285.73,8280.23,8285.73,5580,134,1342,
2013-09-24_11:54,8285.29,8286.73,8285.29,8286.73,7012,165,1606,
2013-09-24_11:55,8286.45,8287.61,8286.45,8286.55,6795,147,1563,
2013-09-24_11:56,8287.81,8287.81,8282.38,8282.38,5480,145,1523,
2013-09-24_11:57,8287.33,8292.33,8287.33,8292.33,5621,142,1311,
2013-09-24_11:58,8292.62,8292.62,8287.31,8287.31,7644,185,1638,
2013-09-24_11:59,8292.42,8292.42,8286.22,8286.76,7959,161,1597,
2013-09-24_12:00,8291.94,8292.69,8291.94,8292.69,7589,154,1462,
2013-09-24_12:01,8293.48,8293.48,8288.92,8289.28,8570,169,1704,
2013-09-24_12:02,8289.81,8295.11,8289.25,8295.11,8977,185,1773,
2013-09-24_12:03,8289.90,8290.55,8289.65,8290.12,8063,151,1570,
2013-09-24_12:04,8291.52,8294.90,8290.22,8290.22,5767,135,1475,
2013-09-24_12:05,8290.31,8296.05,8290.22,8292.15,6932,179,1708,
2013-09-24_12:06,8295.40,8295.40,8290.48,8291.35,7742,173,1875,
2013-09-24_12:07,8291.42,8295.25,8290.01,8294.80,7173,174,1541,
2013-09-24_12:08,8295.97,8295.97,8290.27,8290.35,10458,207,1734,
2013-09-24_12:09,8295.71,8295.71,8290.78,8290.78,6367,138,1522,
2013-09-24_12:10,8290.73,8294.57,8290.73,8290.79,6407,170,1719,
2013-09-24_12:11,8294.71,8295.69,8290.13,8290.13,8349,311,2137,
2013-09-24_12:12,8289.94,8294.91,8289.19,8289.19,6494,165,1613,
2013-09-24_12:13,8289.57,8290.95,8289.57,8290.10,6374,157,1521,
2013-09-24_12:14,8290.06,8290.09,8290.05,8290.05,5747,148,1510,
2013-09-24_12:15,8294.28,8295.33,8289.60,8295.33,7577,162,1549,
2013-09-24_12:16,8291.30,8291.30,8290.05,8290.05,5801,137,1397,
2013-09-24_12:17,8290.06,8291.09,8289.90,8289.99,8519,158,1569,
2013-09-24_12:18,8290.67,8291.38,8290.42,8290.42,5680,137,1399,
2013-09-24_12:19,8290.69,8290.69,8289.75,8290.61,7356,159,1555,
2013-09-24_12:20,8290.20,8295.36,8290.20,8295.36,7527,168,1530,
2013-09-24_12:21,8291.01,8291.01,8290.31,8290.62,7626,179,1822,
2013-09-24_12:22,8290.79,8290.79,8289.83,8289.83,14572,194,1934,
2013-09-24_12:23,8289.84,8295.18,8289.84,8295.18,9138,184,1738,
2013-09-24_12:24,8290.88,8291.10,8290.86,8290.87,7311,173,1634,
2013-09-24_12:25,8290.58,8290.58,8285.77,8285.77,5899,161,1574,
2013-09-24_12:26,8286.63,8286.63,8284.92,8284.92,8381,182,1778,
2013-09-24_12:27,8284.74,8289.69,8284.74,8284.99,8269,267,1745,
2013-09-24_12:28,8289.85,8289.85,8284.40,8289.46,8090,168,1712,
2013-09-24_12:29,8289.70,8289.70,8284.86,8288.66,7927,187,1915,
2013-09-24_12:30,8289.44,8290.17,8284.31,8284.31,9304,175,1751,
2013-09-24_12:31,8284.52,8289.34,8284.39,8289.22,10171,186,1919,
2013-09-24_12:32,8289.74,8289.86,8284.71,8289.09,11730,192,1954,
2013-09-24_12:33,8288.71,8288.71,8283.87,8287.78,8246,202,1876,
2013-09-24_12:34,8289.12,8289.12,8284.02,8284.52,8054,144,1688,
2013-09-24_12:35,8288.75,8289.33,8288.51,8288.66,10025,195,1911,
2013-09-24_12:36,8288.51,8289.42,8288.51,8288.88,7035,189,1750,
2013-09-24_12:37,8288.76,8289.27,8288.09,8288.60,7532,171,1670,
2013-09-24_12:38,8287.70,8288.94,8284.93,8288.94,7067,158,1669,
2013-09-24_12:39,8290.22,8290.39,8289.43,8290.39,9888,233,2219,
2013-09-24_12:40,8290.09,8290.09,8285.30,8289.39,9364,218,2132,
2013-09-24_12:41,8289.81,8290.18,8285.83,8289.92,8670,208,1996,
2013-09-24_12:42,8289.15,8289.53,8284.84,8284.84,9353,196,1893,
2013-09-24_12:43,8289.84,8290.59,8289.84,8290.59,9728,194,2016,
2013-09-24_12:44,8285.75,8292.26,8285.75,8292.26,8646,199,1995,
2013-09-24_12:45,8291.39,8292.18,8291.30,8291.30,7658,181,1909,
2013-09-24_12:46,8291.52,8291.52,8290.50,8290.50,9358,235,2010,
2013-09-24_12:47,8291.78,8291.78,8290.85,8291.17,6833,155,1733,
2013-09-24_12:48,8290.75,8291.95,8290.75,8290.98,6893,186,1767,
2013-09-24_12:49,8291.90,8291.90,8289.32,8289.32,8129,186,1880,
2013-09-24_12:50,8291.39,8291.39,8289.96,8291.00,9565,197,2016,
2013-09-24_12:51,8290.66,8291.10,8290.34,8291.10,11950,275,2403,
2013-09-24_12:52,8290.71,8290.71,8289.82,8289.91,9925,204,2029,
2013-09-24_12:53,8290.40,8290.40,8289.04,8289.72,8221,176,1911,
2013-09-24_12:54,8288.95,8289.21,8284.28,8288.11,8364,199,2044,
2013-09-24_12:55,8288.68,8290.30,8288.68,8290.30,8797,212,2086,
2013-09-24_12:56,8288.79,8289.61,8288.25,8289.61,7497,192,2049,
2013-09-24_12:57,8289.00,8289.57,8288.38,8288.38,8482,200,2026,
2013-09-24_12:58,8289.99,8290.31,8289.51,8290.31,7530,181,2016,
2013-09-24_12:59,8285.17,8288.94,8284.20,8288.94,10283,192,2054,
2013-09-24_13:00,8289.91,8289.91,8288.69,8288.69,8702,213,1886,
2013-09-24_13:01,8287.92,8293.02,8287.92,8292.16,10751,196,2214,
2013-09-24_13:02,8293.70,8293.95,8292.73,8292.73,9570,192,2131,
2013-09-24_13:03,8288.30,8293.55,8288.30,8293.15,11178,225,2302,
2013-09-24_13:04,8293.53,8294.12,8293.36,8293.36,14573,247,2402,
2013-09-24_13:05,8289.22,8290.51,8288.86,8290.51,11905,231,2278,
2013-09-24_13:06,8289.42,8294.33,8288.59,8288.59,13216,354,2654,
2013-09-24_13:07,8293.87,8293.87,8288.61,8288.61,10890,256,2476,
2013-09-24_13:08,8294.72,8295.30,8290.06,8295.30,14557,285,2797,
2013-09-24_13:09,8294.55,8294.55,8288.48,8294.31,19562,287,2890,
2013-09-24_13:10,8295.79,8295.79,8290.32,8294.81,19636,281,3041,
2013-09-24_13:11,8294.55,8294.66,8289.76,8294.66,14733,323,2947,
2013-09-24_13:12,8290.97,8296.73,8290.97,8296.73,14071,327,2804,
2013-09-24_13:13,8296.43,8296.43,8296.07,8296.20,15380,307,2980,
2013-09-24_13:14,8295.50,8295.97,8292.07,8295.28,14363,333,2917,
2013-09-24_13:15,8297.05,8297.05,8291.00,8291.00,12485,301,2782,
2013-09-24_13:16,8291.71,8296.59,8290.88,8296.59,12535,317,3055,
2013-09-24_13:17,8295.71,8297.23,8295.35,8297.23,14580,320,3214,
2013-09-24_13:18,8296.42,8297.88,8296.42,8297.68,15572,336,3340,
2013-09-24_13:19,8297.14,8298.49,8293.30,8293.30,18914,410,3943,
2013-09-24_13:20,8297.13,8300.66,8297.13,8300.66,23664,481,4134,
2013-09-24_13:21,8299.46,8300.36,8299.46,8300.20,18265,434,4175,
2013-09-24_13:22,8299.53,8299.53,8293.76,8294.44,22903,402,4195,
2013-09-24_13:23,8298.21,8299.63,8293.44,8299.63,23148,455,4860,
2013-09-24_13:24,8299.57,8300.12,8298.89,8300.12,22562,487,4763,
2013-09-24_13:25,8294.69,8300.28,8293.74,8293.74,31085,664,5814,
2013-09-24_13:26,8293.74,8293.74,8293.74,8293.74,0,0,0,
2013-09-24_13:27,8293.74,8293.74,8293.74,8293.74,0,0,0,
2013-09-24_13:28,8293.74,8293.74,8293.74,8293.74,0,0,0,
2013-09-24_13:29,8293.74,8293.74,8293.74,8293.74,0,0,0,
2013-09-24_13:30,8293.74,8299.12,8293.74,8299.12,173611,6406,32073,
2013-09-25_09:01,8283.60,8284.89,8283.57,8283.57,57241,1832,15830,
2013-09-25_09:02,8284.60,8284.93,8280.13,8283.69,22577,589,5978,
2013-09-25_09:03,8283.94,8283.94,8278.35,8278.35,29563,599,6490,
2013-09-25_09:04,8277.21,8282.51,8277.21,8282.51,34140,556,5914,
2013-09-25_09:05,8283.25,8284.18,8278.82,8284.18,34606,537,5834,
2013-09-25_09:06,8278.56,8285.28,8278.56,8285.28,45104,587,6198,
2013-09-25_09:07,8280.20,8285.21,8279.74,8285.21,44153,656,6271,
2013-09-25_09:08,8283.60,8285.04,8283.39,8283.39,44030,620,6110,
2013-09-25_09:09,8279.03,8283.20,8277.73,8277.73,35488,605,5850,
2013-09-25_09:10,8278.15,8278.20,8276.75,8276.75,38619,558,5916,
2013-09-25_09:11,8276.69,8278.20,8276.69,8278.20,31893,523,5602,
2013-09-25_09:12,8277.46,8279.16,8277.46,8278.81,29731,454,5029,
2013-09-25_09:13,8279.25,8283.19,8278.62,8279.68,28445,444,4599,
2013-09-25_09:14,8278.36,8279.67,8278.36,8279.67,31885,444,4727,
2013-09-25_09:15,8279.60,8281.07,8279.60,8280.25,24909,445,4455,
2013-09-25_09:16,8278.76,8278.76,8274.01,8275.01,25676,482,4922,
2013-09-25_09:17,8278.57,8278.57,8274.26,8274.26,26389,471,4776,
2013-09-25_09:18,8274.12,8274.12,8272.71,8272.71,25226,424,4701,
2013-09-25_09:19,8273.13,8274.00,8272.10,8272.10,24633,422,4515,
2013-09-25_09:20,8272.80,8273.11,8272.47,8272.54,29499,427,4918,
2013-09-25_09:21,8272.16,8272.51,8272.16,8272.51,29420,460,4758,
2013-09-25_09:22,8277.10,8277.10,8272.14,8272.14,20792,395,4198,
2013-09-25_09:23,8271.93,8271.95,8271.22,8271.95,27835,365,4080,
2013-09-25_09:24,8272.67,8272.67,8271.89,8271.89,24796,409,4063,
2013-09-25_09:25,8272.04,8272.38,8271.98,8272.20,18660,342,4071,
2013-09-25_09:26,8272.55,8272.84,8271.28,8271.28,20666,423,4192,
2013-09-25_09:27,8272.61,8272.70,8272.24,8272.44,25969,387,4024,
2013-09-25_09:28,8272.01,8272.01,8271.00,8271.26,18521,326,3618,
2013-09-25_09:29,8271.34,8271.34,8270.71,8270.71,23526,360,3947,
2013-09-25_09:30,8272.01,8272.74,8271.84,8272.74,18723,293,3517,
2013-09-25_09:31,8272.24,8272.76,8271.64,8272.76,20437,311,3633,
2013-09-25_09:32,8272.39,8272.39,8267.38,8267.38,26726,327,3756,
2013-09-25_09:33,8270.87,8270.87,8266.74,8267.14,22168,354,3743,
2013-09-25_09:34,8269.58,8270.45,8264.33,8264.33,18857,312,3517,
2013-09-25_09:35,8262.97,8268.38,8262.97,8266.98,20095,347,3540,
2013-09-25_09:36,8263.02,8267.02,8262.50,8262.50,15995,334,3495,
2013-09-25_09:37,8261.39,8266.45,8261.39,8265.62,18096,333,3365,
2013-09-25_09:38,8265.52,8266.48,8264.70,8266.48,17254,289,3228,
2013-09-25_09:39,8264.79,8264.79,8263.70,8264.52,15273,273,2913,
2013-09-25_09:40,8264.81,8264.81,8262.91,8263.40,15599,261,3110,
2013-09-25_09:41,8263.31,8263.55,8262.55,8263.55,16954,326,3123,
2013-09-25_09:42,8262.85,8262.85,8258.16,8258.16,18366,287,3084,
2013-09-25_09:43,8257.76,8258.84,8256.83,8256.83,14569,275,2998,
2013-09-25_09:44,8262.12,8262.43,8261.29,8261.38,14107,281,2858,
2013-09-25_09:45,8255.01,8259.45,8255.01,8259.45,16038,294,2987,
2013-09-25_09:46,8255.45,8259.18,8255.37,8255.37,18541,325,3275,
2013-09-25_09:47,8258.82,8258.82,8258.22,8258.31,14800,329,3051,
2013-09-25_09:48,8258.66,8258.66,8253.43,8254.17,13182,280,2760,
2013-09-25_09:49,8253.43,8259.18,8253.43,8255.63,14327,266,2733,
2013-09-25_09:50,8259.01,8260.16,8259.01,8259.94,15587,269,2713,
2013-09-25_09:51,8259.52,8262.68,8259.52,8262.68,15012,241,2618,
2013-09-25_09:52,8262.73,8269.98,8262.73,8269.98,13564,273,2711,
2013-09-25_09:53,8265.55,8272.59,8265.55,8272.59,16866,261,3014,
2013-09-25_09:54,8275.12,8275.12,8270.22,8270.22,21652,378,3610,
2013-09-25_09:55,8272.39,8275.74,8271.87,8273.34,18525,269,2957,
2013-09-25_09:56,8272.40,8272.99,8271.43,8272.99,15487,283,2909,
2013-09-25_09:57,8272.73,8278.92,8272.73,8274.85,13343,225,2607,
2013-09-25_09:58,8274.61,8280.63,8274.61,8276.08,12566,247,2524,
2013-09-25_09:59,8280.38,8281.73,8279.86,8281.73,13717,232,2684,
2013-09-25_10:00,8277.28,8277.28,8276.63,8276.63,11401,218,2596,
2013-09-25_10:01,8274.83,8275.67,8274.32,8275.67,12507,247,2714,
2013-09-25_10:02,8274.32,8279.08,8274.16,8274.71,10227,202,2295,
2013-09-25_10:03,8273.84,8274.16,8273.38,8273.44,13065,251,2664,
2013-09-25_10:04,8273.60,8277.96,8273.29,8273.29,11154,226,2480,
2013-09-25_10:05,8274.07,8274.15,8273.62,8273.62,15554,272,2909,
2013-09-25_10:06,8273.99,8279.12,8273.99,8279.12,11883,227,2521,
2013-09-25_10:07,8273.61,8273.73,8273.58,8273.58,10925,206,2461,
2013-09-25_10:08,8272.79,8273.99,8272.79,8273.92,12379,213,2478,
2013-09-25_10:09,8273.39,8274.75,8273.39,8273.44,13539,223,2604,
2013-09-25_10:10,8274.39,8274.39,8273.45,8273.75,11764,205,2427,
2013-09-25_10:11,8273.06,8273.88,8272.36,8272.36,11769,208,2243,
2013-09-25_10:12,8272.82,8272.90,8272.51,8272.53,9356,204,2158,
2013-09-25_10:13,8272.12,8272.12,8270.89,8270.89,10737,187,2210,
2013-09-25_10:14,8270.21,8271.14,8270.21,8270.67,9425,198,2220,
2013-09-25_10:15,8270.55,8270.55,8269.73,8269.94,9659,209,2267,
2013-09-25_10:16,8270.11,8270.54,8269.27,8269.27,9268,190,2174,
2013-09-25_10:17,8270.06,8270.06,8268.71,8269.30,9188,186,2024,
2013-09-25_10:18,8269.25,8275.45,8268.65,8275.45,10308,200,2217,
2013-09-25_10:19,8269.73,8274.46,8269.73,8270.83,11870,228,2494,
2013-09-25_10:20,8270.02,8270.26,8270.02,8270.05,10284,207,2456,
2013-09-25_10:21,8268.83,8270.14,8268.83,8270.14,9420,212,2280,
2013-09-25_10:22,8269.68,8270.22,8269.64,8269.64,10158,194,2054,
2013-09-25_10:23,8269.02,8270.81,8269.02,8270.81,11391,225,2229,
2013-09-25_10:24,8268.92,8269.40,8268.84,8269.40,12464,223,2320,
2013-09-25_10:25,8269.54,8269.63,8264.23,8264.23,10700,211,2041,
2013-09-25_10:26,8264.70,8264.70,8264.22,8264.42,9618,174,2061,
2013-09-25_10:27,8264.24,8270.27,8264.24,8270.27,10758,179,2026,
2013-09-25_10:28,8264.48,8264.54,8263.87,8264.54,8517,169,1963,
2013-09-25_10:29,8263.92,8268.31,8263.92,8268.31,8761,161,1867,
2013-09-25_10:30,8263.59,8268.19,8263.31,8268.19,6856,152,1714,
2013-09-25_10:31,8268.16,8268.48,8264.20,8264.20,9229,167,2043,
2013-09-25_10:32,8263.46,8269.38,8263.46,8269.38,9264,203,2130,
2013-09-25_10:33,8264.05,8264.44,8263.31,8264.44,8160,185,1889,
2013-09-25_10:34,8264.01,8267.97,8261.90,8267.97,7722,183,2010,
2013-09-25_10:35,8262.73,8268.00,8262.70,8268.00,9104,178,2067,
2013-09-25_10:36,8262.17,8262.68,8262.17,8262.68,9290,190,1994,
2013-09-25_10:37,8262.17,8266.97,8261.89,8261.89,7419,145,1820,
2013-09-25_10:38,8262.20,8266.40,8261.54,8266.40,8216,166,1934,
2013-09-25_10:39,8262.43,8267.16,8262.13,8263.06,7330,172,1737,
2013-09-25_10:40,8261.78,8267.39,8261.78,8267.39,8588,171,1843,
2013-09-25_10:41,8261.78,8263.21,8261.78,8261.98,9156,194,2093,
2013-09-25_10:42,8262.71,8267.14,8261.88,8267.14,8830,165,1936,
2013-09-25_10:43,8266.93,8267.45,8262.00,8262.00,9211,196,2070,
2013-09-25_10:44,8262.75,8266.84,8261.97,8266.07,8438,175,1821,
2013-09-25_10:45,8262.42,8266.74,8262.42,8266.74,9987,189,1962,
2013-09-25_10:46,8266.33,8266.82,8262.57,8266.82,8558,197,2192,
2013-09-25_10:47,8266.93,8267.23,8266.47,8266.47,8493,186,2364,
2013-09-25_10:48,8266.54,8267.72,8266.54,8267.72,9023,188,2264,
2013-09-25_10:49,8267.11,8267.11,8266.10,8266.13,11971,221,2290,
2013-09-25_10:50,8267.37,8271.53,8266.90,8267.25,7726,189,1915,
2013-09-25_10:51,8268.16,8268.22,8266.42,8266.42,8328,176,2199,
2013-09-25_10:52,8263.00,8263.00,8260.63,8260.64,8863,195,2199,
2013-09-25_10:53,8260.72,8263.26,8260.72,8262.37,8224,198,2160,
2013-09-25_10:54,8261.40,8261.84,8261.40,8261.84,9048,190,2117,
2013-09-25_10:55,8261.59,8266.80,8261.29,8266.38,8029,173,1873,
2013-09-25_10:56,8261.48,8263.14,8261.42,8262.51,7368,164,1959,
2013-09-25_10:57,8261.90,8267.24,8261.90,8266.82,7219,160,1800,
2013-09-25_10:58,8262.39,8265.84,8261.99,8265.84,7054,144,1864,
2013-09-25_10:59,8265.06,8267.14,8261.10,8267.14,8665,188,1988,
2013-09-25_11:00,8266.73,8266.73,8261.23,8264.91,7633,159,1845,
2013-09-25_11:01,8265.45,8265.45,8260.89,8260.89,8190,192,1995,
2013-09-25_11:02,8266.87,8266.87,8265.61,8266.69,7645,167,1663,
2013-09-25_11:03,8265.78,8266.38,8265.66,8266.38,7830,156,1779,
2013-09-25_11:04,8265.64,8266.44,8265.64,8266.30,7867,152,1731,
2013-09-25_11:05,8266.33,8267.87,8266.33,8267.22,9723,186,1858,
2013-09-25_11:06,8267.06,8268.21,8267.06,8268.21,9394,183,2118,
2013-09-25_11:07,8268.27,8268.99,8268.27,8268.63,8430,159,2074,
2013-09-25_11:08,8268.01,8269.63,8268.01,8268.81,10451,208,2222,
2013-09-25_11:09,8268.48,8268.48,8267.50,8267.50,8669,206,2110,
2013-09-25_11:10,8263.94,8263.94,8262.89,8262.89,7776,182,1984,
2013-09-25_11:11,8263.82,8264.70,8263.78,8264.70,10063,226,2292,
2013-09-25_11:12,8264.73,8264.73,8262.27,8263.45,8895,212,2194,
2013-09-25_11:13,8268.16,8268.16,8262.48,8263.71,10067,218,2220,
2013-09-25_11:14,8263.32,8263.32,8262.19,8262.28,12421,230,2473,
2013-09-25_11:15,8261.90,8263.16,8261.90,8263.16,13575,266,2146,
2013-09-25_11:16,8263.78,8267.96,8263.07,8264.02,9061,212,2150,
2013-09-25_11:17,8263.15,8268.17,8263.15,8268.17,8339,190,2058,
2013-09-25_11:18,8269.14,8269.14,8264.31,8264.53,9915,205,2247,
2013-09-25_11:19,8268.95,8269.71,8265.06,8268.27,7019,169,1909,
2013-09-25_11:20,8263.82,8269.08,8262.85,8262.85,8707,159,1725,
2013-09-25_11:21,8267.76,8267.76,8263.38,8263.76,7819,159,1762,
2013-09-25_11:22,8268.32,8268.46,8263.90,8263.90,6787,165,1705,
2013-09-25_11:23,8268.50,8269.22,8264.06,8264.06,6953,156,1739,
2013-09-25_11:24,8269.11,8269.67,8263.94,8269.67,6706,155,1650,
2013-09-25_11:25,8269.81,8274.47,8264.92,8274.47,8100,187,1797,
2013-09-25_11:26,8268.41,8269.16,8268.41,8269.10,9240,179,2057,
2013-09-25_11:27,8269.35,8270.48,8269.33,8270.48,8138,170,1892,
2013-09-25_11:28,8270.28,8270.93,8270.05,8270.93,8873,188,1911,
2013-09-25_11:29,8270.14,8271.63,8270.14,8271.38,10070,226,2081,
2013-09-25_11:30,8272.06,8273.69,8272.06,8273.69,11731,219,2144,
2013-09-25_11:31,8272.22,8273.60,8272.22,8273.60,8734,188,1948,
2013-09-25_11:32,8278.18,8278.18,8272.84,8274.58,8320,185,1897,
2013-09-25_11:33,8274.45,8275.16,8274.45,8275.16,8819,219,2264,
2013-09-25_11:34,8274.47,8274.47,8272.70,8273.86,8182,198,2155,
2013-09-25_11:35,8272.79,8274.17,8272.79,8273.90,12393,204,2368,
2013-09-25_11:36,8274.09,8274.09,8272.99,8273.96,9676,223,2391,
2013-09-25_11:37,8273.81,8274.91,8272.93,8274.91,8896,180,2094,
2013-09-25_11:38,8275.06,8275.31,8268.81,8268.81,8117,180,2043,
2013-09-25_11:39,8269.86,8270.07,8269.47,8269.97,8919,173,1996,
2013-09-25_11:40,8270.14,8270.66,8268.85,8268.85,8699,168,2062,
2013-09-25_11:41,8269.88,8270.77,8269.77,8269.77,14314,228,2463,
2013-09-25_11:42,8268.47,8269.99,8268.36,8268.63,7274,151,1790,
2013-09-25_11:43,8268.80,8269.02,8268.44,8268.44,6623,148,1711,
2013-09-25_11:44,8269.67,8269.67,8268.51,8268.83,5879,145,1699,
2013-09-25_11:45,8268.77,8269.67,8268.15,8269.62,8529,183,1842,
2013-09-25_11:46,8269.45,8269.80,8269.21,8269.29,8217,191,2093,
2013-09-25_11:47,8268.27,8273.08,8268.27,8270.10,6789,155,1702,
2013-09-25_11:48,8270.25,8274.79,8270.20,8274.79,7241,181,1781,
2013-09-25_11:49,8274.01,8274.80,8270.19,8270.77,8243,162,1805,
2013-09-25_11:50,8269.62,8274.60,8269.62,8274.60,7436,189,2067,
2013-09-25_11:51,8274.99,8274.99,8269.39,8269.39,10228,257,2512,
2013-09-25_11:52,8273.50,8274.41,8268.78,8268.78,9081,178,2039,
2013-09-25_11:53,8268.52,8269.35,8268.07,8269.20,8328,189,2000,
2013-09-25_11:54,8268.45,8269.54,8268.45,8269.54,7180,173,1816,
2013-09-25_11:55,8268.59,8273.87,8267.90,8267.90,7256,154,1760,
2013-09-25_11:56,8269.80,8269.80,8268.59,8268.59,5842,154,1681,
2013-09-25_11:57,8273.48,8273.65,8268.93,8268.93,5686,142,1548,
2013-09-25_11:58,8272.43,8272.43,8267.98,8268.99,6209,166,1799,
2013-09-25_11:59,8268.70,8273.93,8268.70,8268.75,6595,142,1708,
2013-09-25_12:00,8268.51,8270.40,8268.51,8270.40,7860,172,1941,
2013-09-25_12:01,8273.87,8275.03,8269.51,8274.54,8074,184,1920,
2013-09-25_12:02,8269.94,8270.44,8268.73,8269.03,7069,157,1742,
2013-09-25_12:03,8274.75,8275.84,8270.10,8275.84,7304,166,1796,
2013-09-25_12:04,8274.22,8274.22,8269.47,8270.47,6716,167,1857,
2013-09-25_12:05,8270.88,8270.95,8270.34,8270.95,7546,202,1831,
2013-09-25_12:06,8275.54,8276.47,8271.49,8271.49,6824,163,1766,
2013-09-25_12:07,8274.98,8274.98,8271.03,8271.43,7899,165,1871,
2013-09-25_12:08,8269.75,8276.01,8269.58,8276.01,6612,149,1794,
2013-09-25_12:09,8274.60,8274.60,8270.68,8272.38,6030,144,1683,
2013-09-25_12:10,8272.32,8276.55,8271.59,8271.59,8688,283,2014,
2013-09-25_12:11,8270.91,8275.22,8270.55,8270.55,7990,202,1881,
2013-09-25_12:12,8271.03,8274.08,8269.42,8269.42,8724,234,2120,
2013-09-25_12:13,8269.87,8274.78,8269.87,8274.55,8622,191,2167,
2013-09-25_12:14,8270.74,8270.96,8269.29,8270.96,6144,164,1710,
2013-09-25_12:15,8270.21,8275.38,8270.21,8275.29,7717,197,1877,
2013-09-25_12:16,8275.45,8277.11,8272.18,8272.62,5439,152,1653,
2013-09-25_12:17,8277.32,8277.32,8275.59,8276.85,9121,192,2055,
2013-09-25_12:18,8276.35,8276.35,8271.95,8272.13,11731,193,2084,
2013-09-25_12:19,8272.27,8277.24,8272.27,8276.85,12619,237,2088,
2013-09-25_12:20,8272.97,8278.57,8272.97,8277.41,9645,192,1965,
2013-09-25_12:21,8276.96,8277.36,8272.80,8272.80,8545,202,1896,
2013-09-25_12:22,8278.77,8278.77,8273.54,8277.70,7153,180,1887,
2013-09-25_12:23,8272.76,8277.48,8272.76,8277.44,8872,216,2104,
2013-09-25_12:24,8277.24,8278.01,8276.75,8276.75,11788,202,2093,
2013-09-25_12:25,8277.70,8278.17,8277.05,8277.46,9942,208,2106,
2013-09-25_12:26,8276.61,8277.09,8275.82,8275.82,10531,243,2322,
2013-09-25_12:27,8276.18,8277.18,8276.01,8277.18,11419,221,2270,
2013-09-25_12:28,8275.64,8277.21,8271.69,8277.21,10522,205,2302,
2013-09-25_12:29,8276.52,8277.11,8275.32,8275.32,7864,188,2080,
2013-09-25_12:30,8275.22,8275.81,8275.22,8275.48,8705,181,2033,
2013-09-25_12:31,8279.74,8279.74,8274.76,8274.76,9332,171,2012,
2013-09-25_12:32,8274.19,8276.63,8274.19,8276.10,6698,164,1851,
2013-09-25_12:33,8277.05,8281.73,8276.92,8276.92,7893,182,1959,
2013-09-25_12:34,8276.05,8279.96,8275.46,8275.46,7446,187,1928,
2013-09-25_12:35,8275.19,8276.20,8274.82,8276.20,7391,146,1852,
2013-09-25_12:36,8276.11,8276.79,8274.99,8276.79,9453,213,2227,
2013-09-25_12:37,8275.43,8276.48,8275.06,8276.48,20294,194,2298,
2013-09-25_12:38,8276.82,8281.28,8276.82,8277.48,11554,216,2242,
2013-09-25_12:39,8277.99,8278.16,8277.11,8277.11,9886,233,2513,
2013-09-25_12:40,8276.15,8276.97,8276.15,8276.97,8642,205,2439,
2013-09-25_12:41,8277.59,8277.59,8275.60,8276.53,9413,209,2430,
2013-09-25_12:42,8276.07,8276.55,8275.06,8275.82,8539,207,2282,
2013-09-25_12:43,8275.44,8275.89,8275.14,8275.51,8861,205,2219,
2013-09-25_12:44,8274.86,8275.26,8274.52,8275.01,8895,202,2199,
2013-09-25_12:45,8274.74,8275.38,8274.61,8274.61,10100,185,2105,
2013-09-25_12:46,8274.43,8275.86,8274.43,8275.02,8109,191,1972,
2013-09-25_12:47,8274.07,8275.32,8274.07,8275.02,8828,218,2304,
2013-09-25_12:48,8275.83,8279.83,8275.19,8275.19,8962,210,2108,
2013-09-25_12:49,8275.40,8275.46,8275.12,8275.46,8051,171,2067,
2013-09-25_12:50,8275.53,8275.53,8274.22,8274.85,9016,232,2273,
2013-09-25_12:51,8275.09,8276.51,8275.09,8276.51,10317,233,2579,
2013-09-25_12:52,8276.30,8277.75,8276.30,8277.75,11391,230,2333,
2013-09-25_12:53,8277.72,8277.72,8277.02,8277.02,8195,185,2051,
2013-09-25_12:54,8278.62,8281.64,8277.21,8281.64,9189,183,2175,
2013-09-25_12:55,8277.19,8277.19,8276.55,8276.99,8451,175,2149,
2013-09-25_12:56,8276.52,8278.90,8276.52,8277.38,9603,192,2263,
2013-09-25_12:57,8277.60,8278.82,8277.52,8278.82,9676,200,2184,
2013-09-25_12:58,8277.62,8278.81,8277.34,8278.81,10841,222,2244,
2013-09-25_12:59,8277.51,8277.51,8276.76,8276.76,9004,183,2097,
2013-09-25_13:00,8278.31,8278.31,8277.28,8277.28,10367,212,2250,
2013-09-25_13:01,8277.54,8277.57,8277.16,8277.57,10155,211,2373,
2013-09-25_13:02,8278.17,8278.17,8276.44,8277.34,9661,278,2459,
2013-09-25_13:03,8271.26,8271.91,8269.43,8271.91,9945,201,2350,
2013-09-25_13:04,8270.80,8275.46,8270.80,8275.10,10347,213,2528,
2013-09-25_13:05,8269.58,8273.66,8269.13,8269.13,13173,232,2468,
2013-09-25_13:06,8273.91,8273.91,8268.49,8268.49,15142,251,2759,
2013-09-25_13:07,8268.29,8274.07,8268.29,8274.07,11961,247,2658,
2013-09-25_13:08,8269.33,8273.67,8268.44,8273.67,12590,260,2881,
2013-09-25_13:09,8268.44,8273.47,8268.44,8273.47,10578,255,2727,
2013-09-25_13:10,8267.94,8271.51,8267.94,8268.13,12675,267,2828,
2013-09-25_13:11,8267.77,8274.00,8267.77,8274.00,11437,277,3039,
2013-09-25_13:12,8274.36,8274.36,8273.57,8273.65,13452,372,3513,
2013-09-25_13:13,8273.43,8274.25,8273.10,8274.25,13547,309,3319,
2013-09-25_13:14,8272.79,8275.57,8272.79,8275.57,14783,360,3505,
2013-09-25_13:15,8275.64,8275.66,8274.93,8275.52,14831,294,3466,
2013-09-25_13:16,8275.73,8280.70,8275.73,8280.70,16650,301,3461,
2013-09-25_13:17,8275.48,8281.13,8275.48,8280.50,16884,314,3606,
2013-09-25_13:18,8281.09,8282.07,8276.56,8277.67,24878,323,3797,
2013-09-25_13:19,8281.97,8281.97,8276.23,8278.21,20552,331,3821,
2013-09-25_13:20,8277.51,8283.84,8277.51,8283.84,16756,316,3734,
2013-09-25_13:21,8279.04,8284.12,8278.74,8284.12,18344,386,4150,
2013-09-25_13:22,8283.60,8284.72,8283.60,8284.47,21718,395,4499,
2013-09-25_13:23,8284.16,8284.39,8283.78,8284.39,20999,459,4754,
2013-09-25_13:24,8284.36,8284.36,8276.06,8278.03,23735,437,4868,
2013-09-25_13:25,8274.57,8274.57,8267.97,8269.90,24429,446,4839,
2013-09-25_13:26,8269.90,8269.90,8269.90,8269.90,0,0,0,
2013-09-25_13:27,8269.90,8269.90,8269.90,8269.90,0,0,0,
2013-09-25_13:28,8269.90,8269.90,8269.90,8269.90,0,0,0,
2013-09-25_13:29,8269.90,8269.90,8269.90,8269.90,0,0,0,
2013-09-25_13:30,8269.90,8283.90,8269.90,8283.90,238198,8627,34325,
2013-09-26_09:01,8290.10,8290.10,8288.73,8288.73,56222,1753,16314,
2013-09-26_09:02,8286.47,8286.47,8283.84,8283.84,17791,487,5119,
2013-09-26_09:03,8283.63,8283.63,8277.58,8278.91,21935,487,5099,
2013-09-26_09:04,8282.14,8282.14,8272.04,8272.48,27434,473,5116,
2013-09-26_09:05,8271.98,8271.98,8270.09,8270.44,29707,527,5313,
2013-09-26_09:06,8269.48,8271.17,8266.15,8271.17,42232,506,5389,
2013-09-26_09:07,8266.08,8271.62,8264.70,8264.70,31998,411,4860,
2013-09-26_09:08,8265.22,8270.68,8265.22,8270.33,31797,418,4427,
2013-09-26_09:09,8270.50,8271.13,8265.92,8271.13,29920,419,4513,
2013-09-26_09:10,8267.21,8272.73,8267.21,8272.73,27300,425,4571,
2013-09-26_09:11,8267.99,8268.36,8267.54,8268.36,26587,415,4482,
2013-09-26_09:12,8268.43,8271.65,8268.38,8268.52,26027,400,4462,
2013-09-26_09:13,8266.60,8272.25,8266.60,8267.13,22956,401,4395,
2013-09-26_09:14,8271.38,8271.38,8266.12,8266.45,23203,405,4574,
2013-09-26_09:15,8266.37,8269.60,8266.12,8269.60,21545,357,4175,
2013-09-26_09:16,8269.12,8269.12,8263.17,8264.21,24628,450,4657,
2013-09-26_09:17,8264.18,8269.29,8263.56,8269.29,23977,407,4581,
2013-09-26_09:18,8268.61,8270.33,8264.02,8270.33,22874,379,4115,
2013-09-26_09:19,8270.35,8271.18,8265.86,8271.18,20682,343,3945,
2013-09-26_09:20,8270.96,8271.06,8269.79,8269.79,27124,383,3849,
2013-09-26_09:21,8266.35,8270.26,8265.76,8270.26,20146,368,3791,
2013-09-26_09:22,8270.23,8270.46,8269.91,8270.40,21864,344,3788,
2013-09-26_09:23,8266.90,8266.90,8266.49,8266.54,18882,343,3627,
2013-09-26_09:24,8266.74,8271.41,8266.74,8271.41,18017,305,3317,
2013-09-26_09:25,8267.04,8267.98,8267.00,8267.70,16859,305,3447,
2013-09-26_09:26,8267.63,8267.94,8267.00,8267.00,18373,318,3343,
2013-09-26_09:27,8272.21,8272.21,8268.02,8268.02,19034,357,3616,
2013-09-26_09:28,8266.45,8270.52,8265.62,8265.62,18653,342,3446,
2013-09-26_09:29,8266.80,8270.60,8265.71,8265.71,17713,311,3677,
2013-09-26_09:30,8269.44,8269.44,8264.14,8264.38,16919,288,3276,
2013-09-26_09:31,8264.82,8264.82,8264.39,8264.55,18825,310,3609,
2013-09-26_09:32,8268.80,8268.80,8263.06,8263.66,17358,299,3439,
2013-09-26_09:33,8263.87,8268.50,8263.50,8264.09,20442,310,3546,
2013-09-26_09:34,8263.93,8263.93,8262.88,8262.88,18732,338,3405,
2013-09-26_09:35,8262.72,8262.72,8260.78,8261.23,16302,290,3158,
2013-09-26_09:36,8265.55,8265.55,8260.24,8260.79,19353,357,3657,
2013-09-26_09:37,8260.31,8264.79,8260.12,8260.12,18813,359,3673,
2013-09-26_09:38,8259.91,8259.91,8258.24,8258.24,19901,389,4080,
2013-09-26_09:39,8257.47,8257.47,8256.98,8257.29,18733,346,3898,
2013-09-26_09:40,8256.98,8256.98,8256.26,8256.71,21766,390,4234,
2013-09-26_09:41,8256.62,8256.62,8250.69,8250.69,36789,652,5587,
2013-09-26_09:42,8254.56,8254.56,8242.68,8242.68,41977,766,6756,
2013-09-26_09:43,8240.77,8240.77,8231.12,8231.12,43035,812,7822,
2013-09-26_09:44,8229.91,8230.22,8228.60,8229.49,34773,618,6539,
2013-09-26_09:45,8233.51,8233.51,8226.75,8232.04,34530,610,6464,
2013-09-26_09:46,8226.06,8229.16,8222.71,8222.71,37425,663,6470,
2013-09-26_09:47,8226.30,8226.30,8218.42,8218.42,32180,662,6103,
2013-09-26_09:48,8222.97,8222.97,8218.11,8218.11,29642,504,5526,
2013-09-26_09:49,8218.26,8224.95,8218.07,8224.28,26340,441,4764,
2013-09-26_09:50,8219.62,8226.00,8219.62,8226.00,22271,347,4058,
2013-09-26_09:51,8225.44,8225.44,8217.15,8217.99,19868,408,4079,
2013-09-26_09:52,8219.62,8220.33,8218.73,8220.33,19129,336,3388,
2013-09-26_09:53,8220.00,8223.55,8219.95,8222.68,19699,337,3388,
2013-09-26_09:54,8223.77,8223.77,8221.38,8222.55,20011,280,3020,
2013-09-26_09:55,8219.01,8224.42,8219.01,8224.42,17184,260,2904,
2013-09-26_09:56,8217.71,8219.27,8217.71,8219.06,14372,276,2886,
2013-09-26_09:57,8224.06,8224.06,8218.34,8218.34,16255,289,2761,
2013-09-26_09:58,8216.71,8216.97,8211.61,8211.61,24549,374,3531,
2013-09-26_09:59,8215.70,8215.74,8210.95,8211.37,18713,295,3184,
2013-09-26_10:00,8215.24,8215.47,8214.44,8214.44,16535,322,3239,
2013-09-26_10:01,8213.50,8213.92,8209.78,8209.78,18772,403,3641,
2013-09-26_10:02,8211.00,8215.03,8211.00,8213.99,16164,349,3520,
2013-09-26_10:03,8213.39,8213.55,8209.15,8212.80,17785,299,3338,
2013-09-26_10:04,8209.69,8213.03,8209.69,8212.02,15860,325,3252,
2013-09-26_10:05,8207.86,8209.09,8207.86,8207.88,13302,313,3066,
2013-09-26_10:06,8208.87,8208.87,8207.46,8208.74,13937,314,3172,
2013-09-26_10:07,8212.60,8212.64,8207.57,8212.41,17115,365,3187,
2013-09-26_10:08,8207.34,8212.51,8207.34,8212.51,14813,295,3039,
2013-09-26_10:09,8211.31,8211.96,8207.39,8211.87,16295,307,2999,
2013-09-26_10:10,8212.63,8212.63,8211.63,8212.35,11500,231,2708,
2013-09-26_10:11,8207.15,8213.55,8207.15,8209.20,10365,212,2326,
2013-09-26_10:12,8213.17,8214.60,8213.04,8214.60,13442,256,2606,
2013-09-26_10:13,8209.98,8215.24,8209.98,8215.24,12418,242,2770,
2013-09-26_10:14,8214.86,8215.58,8214.86,8215.35,11665,213,2419,
2013-09-26_10:15,8216.69,8218.07,8216.69,8217.51,11812,221,2435,
2013-09-26_10:16,8213.59,8218.84,8213.59,8218.24,9693,216,2283,
2013-09-26_10:17,8218.06,8218.06,8217.53,8217.59,10619,214,2310,
2013-09-26_10:18,8213.19,8218.14,8213.19,8213.47,9518,205,2193,
2013-09-26_10:19,8217.87,8218.54,8213.16,8213.16,10211,197,2127,
2013-09-26_10:20,8217.48,8218.98,8213.65,8218.98,9119,193,2108,
2013-09-26_10:21,8213.51,8220.32,8213.51,8220.32,8744,210,2119,
2013-09-26_10:22,8218.87,8219.05,8218.14,8219.05,8949,177,2072,
2013-09-26_10:23,8219.89,8219.95,8218.27,8218.27,8574,179,2193,
2013-09-26_10:24,8218.62,8218.62,8218.00,8218.25,8265,166,1868,
2013-09-26_10:25,8213.38,8219.10,8213.38,8219.03,8455,158,1859,
2013-09-26_10:26,8218.18,8218.59,8217.80,8218.22,8397,172,1944,
2013-09-26_10:27,8222.89,8222.89,8216.85,8216.85,8070,173,1892,
2013-09-26_10:28,8216.78,8222.06,8214.95,8214.95,8281,175,1894,
2013-09-26_10:29,8216.55,8216.61,8215.98,8215.98,9101,161,1786,
2013-09-26_10:30,8220.97,8221.61,8216.58,8216.58,8617,177,1756,
2013-09-26_10:31,8216.26,8217.09,8215.81,8217.09,9087,171,1893,
2013-09-26_10:32,8221.45,8221.45,8220.63,8220.99,6817,140,1657,
2013-09-26_10:33,8221.08,8222.98,8216.89,8216.89,6895,139,1585,
2013-09-26_10:34,8216.37,8219.93,8216.37,8219.93,8410,165,1768,
2013-09-26_10:35,8218.69,8219.29,8214.22,8214.22,8499,180,1918,
2013-09-26_10:36,8215.12,8215.47,8213.66,8213.66,6823,169,1752,
2013-09-26_10:37,8219.01,8219.01,8212.39,8212.76,8200,202,1958,
2013-09-26_10:38,8214.52,8214.52,8213.49,8213.49,12480,198,2084,
2013-09-26_10:39,8213.16,8218.70,8212.94,8218.70,8649,189,1961,
2013-09-26_10:40,8213.19,8213.19,8212.22,8212.96,8686,184,1796,
2013-09-26_10:41,8213.10,8217.22,8212.00,8212.16,10407,206,1946,
2013-09-26_10:42,8217.07,8217.07,8211.36,8217.02,10316,200,2004,
2013-09-26_10:43,8212.92,8213.64,8212.02,8212.02,10458,196,2046,
2013-09-26_10:44,8212.30,8217.65,8212.30,8217.65,8093,184,2095,
2013-09-26_10:45,8213.35,8213.52,8211.64,8211.64,8434,173,1912,
2013-09-26_10:46,8216.78,8216.78,8212.38,8213.25,7410,154,1687,
2013-09-26_10:47,8212.76,8217.61,8212.76,8214.59,6677,138,1549,
2013-09-26_10:48,8213.48,8218.55,8213.48,8218.55,7835,156,1675,
2013-09-26_10:49,8218.34,8219.24,8215.19,8215.19,9284,199,1856,
2013-09-26_10:50,8215.23,8219.84,8214.68,8219.34,9705,168,1790,
2013-09-26_10:51,8215.77,8219.80,8215.69,8215.69,5841,143,1458,
2013-09-26_10:52,8215.16,8219.95,8214.99,8219.43,7883,175,1884,
2013-09-26_10:53,8214.27,8219.34,8214.27,8219.34,6816,158,1610,
2013-09-26_10:54,8220.27,8220.36,8216.35,8216.40,4895,117,1525,
2013-09-26_10:55,8219.45,8220.69,8215.92,8215.92,5326,121,1356,
2013-09-26_10:56,8215.70,8220.20,8214.79,8214.79,5321,138,1474,
2013-09-26_10:57,8214.84,8220.54,8214.84,8219.63,6899,119,1393,
2013-09-26_10:58,8219.94,8221.30,8215.38,8215.38,6871,163,1532,
2013-09-26_10:59,8216.54,8221.37,8215.35,8221.37,6653,148,1602,
2013-09-26_11:00,8221.32,8221.32,8215.70,8220.29,6237,162,1734,
2013-09-26_11:01,8220.34,8220.34,8215.39,8215.54,7277,158,1693,
2013-09-26_11:02,8220.43,8221.98,8220.43,8220.55,5780,147,1535,
2013-09-26_11:03,8218.70,8219.84,8211.92,8214.30,6324,152,1648,
2013-09-26_11:04,8214.54,8218.72,8213.36,8213.36,6110,143,1647,
2013-09-26_11:05,8217.78,8219.15,8213.40,8219.15,7077,161,1613,
2013-09-26_11:06,8220.06,8220.06,8214.32,8214.32,7080,146,1588,
2013-09-26_11:07,8214.41,8219.36,8214.41,8219.06,5254,127,1391,
2013-09-26_11:08,8219.50,8219.50,8214.12,8214.12,5491,135,1510,
2013-09-26_11:09,8214.11,8218.40,8214.11,8218.40,7545,160,1522,
2013-09-26_11:10,8219.77,8220.84,8215.12,8220.84,6812,132,1496,
2013-09-26_11:11,8219.45,8219.45,8214.00,8215.03,6199,135,1562,
2013-09-26_11:12,8215.15,8215.21,8211.74,8211.74,6076,158,1595,
2013-09-26_11:13,8218.50,8218.50,8212.53,8214.24,6760,138,1491,
2013-09-26_11:14,8218.67,8218.67,8211.71,8211.87,7321,201,1748,
2013-09-26_11:15,8216.53,8217.97,8212.48,8212.79,7944,163,1873,
2013-09-26_11:16,8217.23,8217.23,8211.44,8216.51,9053,181,1990,
2013-09-26_11:17,8215.84,8215.84,8215.59,8215.81,7025,186,1976,
2013-09-26_11:18,8216.25,8216.25,8210.69,8210.69,9450,199,2104,
2013-09-26_11:19,8210.21,8214.88,8209.40,8214.88,9863,194,2207,
2013-09-26_11:20,8214.74,8215.68,8214.20,8214.20,9212,210,2316,
2013-09-26_11:21,8213.84,8214.28,8210.74,8214.16,7824,205,2212,
2013-09-26_11:22,8214.15,8214.15,8209.07,8209.60,7661,177,1933,
2013-09-26_11:23,8214.85,8215.10,8214.04,8214.04,7613,163,1850,
2013-09-26_11:24,8209.13,8209.74,8209.13,8209.74,7175,174,1747,
2013-09-26_11:25,8209.54,8210.84,8209.54,8210.53,10736,198,2127,
2013-09-26_11:26,8210.81,8215.50,8209.63,8209.63,6568,173,1727,
2013-09-26_11:27,8208.95,8210.42,8208.95,8210.42,7659,175,1791,
2013-09-26_11:28,8213.43,8214.68,8209.00,8214.68,6444,153,1632,
2013-09-26_11:29,8209.93,8210.40,8209.93,8209.98,5736,163,1671,
2013-09-26_11:30,8209.68,8210.27,8208.32,8209.23,7197,153,1550,
2013-09-26_11:31,8213.87,8213.87,8208.11,8208.11,8863,166,1663,
2013-09-26_11:32,8208.33,8208.75,8207.83,8208.75,6574,137,1576,
2013-09-26_11:33,8213.16,8213.16,8208.42,8208.51,6752,153,1713,
2013-09-26_11:34,8212.94,8212.94,8207.91,8207.91,7074,167,1678,
2013-09-26_11:35,8212.09,8213.51,8207.66,8212.11,6502,170,1785,
2013-09-26_11:36,8211.54,8211.81,8206.65,8206.65,7835,177,1766,
2013-09-26_11:37,8207.42,8212.31,8207.36,8211.46,7198,185,1901,
2013-09-26_11:38,8211.24,8211.24,8205.39,8205.39,8251,179,1865,
2013-09-26_11:39,8211.37,8211.37,8205.87,8206.58,7649,203,2050,
2013-09-26_11:40,8205.72,8210.98,8205.72,8207.26,11093,229,2233,
2013-09-26_11:41,8206.48,8210.43,8205.58,8205.58,11004,239,2295,
2013-09-26_11:42,8206.44,8210.08,8204.21,8210.08,8173,168,1910,
2013-09-26_11:43,8204.79,8209.56,8204.41,8204.44,8777,153,1637,
2013-09-26_11:44,8203.37,8204.45,8203.37,8204.45,7395,157,1732,
2013-09-26_11:45,8208.77,8208.77,8203.73,8204.04,7882,209,1930,
2013-09-26_11:46,8204.12,8208.49,8203.90,8203.90,7147,179,2017,
2013-09-26_11:47,8207.25,8207.31,8202.44,8202.44,7254,173,1933,
2013-09-26_11:48,8204.04,8208.09,8203.22,8206.90,6365,161,1911,
2013-09-26_11:49,8202.58,8208.77,8202.58,8203.28,6816,166,1777,
2013-09-26_11:50,8207.28,8207.28,8202.53,8206.92,13014,165,1819,
2013-09-26_11:51,8207.43,8207.56,8206.82,8207.56,6633,149,1703,
2013-09-26_11:52,8202.38,8207.29,8201.91,8207.29,8478,178,1715,
2013-09-26_11:53,8206.79,8206.79,8202.28,8202.28,8222,190,2050,
2013-09-26_11:54,8206.90,8206.90,8201.90,8201.90,11098,212,2189,
2013-09-26_11:55,8203.12,8203.12,8202.01,8202.21,6725,157,1701,
2013-09-26_11:56,8207.42,8208.60,8201.91,8201.91,7687,161,1934,
2013-09-26_11:57,8202.43,8208.38,8202.43,8208.38,8742,179,1926,
2013-09-26_11:58,8206.64,8206.90,8201.27,8201.27,6453,146,1533,
2013-09-26_11:59,8203.23,8207.70,8202.06,8202.06,7248,151,1621,
2013-09-26_12:00,8202.71,8207.29,8202.71,8207.29,6530,136,1589,
2013-09-26_12:01,8201.56,8203.28,8201.56,8203.28,8396,149,1747,
2013-09-26_12:02,8204.06,8207.64,8203.41,8207.64,8230,214,1830,
2013-09-26_12:03,8202.40,8208.55,8202.39,8202.93,7073,173,1703,
2013-09-26_12:04,8201.96,8203.51,8201.96,8203.12,6221,144,1456,
2013-09-26_12:05,8202.95,8203.00,8201.91,8202.75,7575,149,1639,
2013-09-26_12:06,8202.04,8209.57,8202.04,8203.35,6725,130,1515,
2013-09-26_12:07,8203.87,8208.87,8202.98,8208.87,6721,146,1486,
2013-09-26_12:08,8204.09,8209.93,8203.54,8209.93,7463,142,1507,
2013-09-26_12:09,8208.97,8208.97,8203.80,8203.80,6887,138,1415,
2013-09-26_12:10,8208.51,8209.86,8204.15,8209.86,6116,141,1433,
2013-09-26_12:11,8204.87,8208.89,8203.82,8208.89,6313,130,1463,
2013-09-26_12:12,8202.98,8203.41,8202.70,8203.41,5353,155,1506,
2013-09-26_12:13,8202.81,8209.41,8202.81,8203.93,5890,195,1480,
2013-09-26_12:14,8204.75,8204.75,8202.85,8202.85,6452,179,1499,
2013-09-26_12:15,8204.14,8204.27,8203.04,8203.04,6279,139,1393,
2013-09-26_12:16,8203.60,8204.98,8203.60,8204.98,5972,141,1435,
2013-09-26_12:17,8205.67,8210.92,8205.25,8205.73,5437,135,1466,
2013-09-26_12:18,8205.65,8210.29,8205.25,8205.25,5894,133,1397,
2013-09-26_12:19,8204.96,8205.68,8204.80,8205.68,6414,179,1512,
2013-09-26_12:20,8209.80,8209.80,8204.72,8204.72,7273,159,1495,
2013-09-26_12:21,8204.96,8205.52,8201.23,8201.23,11626,302,2213,
2013-09-26_12:22,8202.20,8202.51,8201.74,8202.51,11108,221,1977,
2013-09-26_12:23,8203.17,8203.17,8202.12,8202.12,7035,158,1792,
2013-09-26_12:24,8202.43,8203.02,8201.96,8203.02,8585,162,1690,
2013-09-26_12:25,8208.50,8208.50,8201.59,8201.59,7816,166,1698,
2013-09-26_12:26,8202.56,8202.56,8201.83,8202.43,6269,149,1692,
2013-09-26_12:27,8202.68,8209.12,8202.68,8203.49,7120,154,1732,
2013-09-26_12:28,8202.31,8202.93,8202.13,8202.13,10134,172,1959,
2013-09-26_12:29,8207.40,8207.40,8201.96,8203.09,12421,159,1766,
2013-09-26_12:30,8203.58,8203.58,8202.09,8202.17,7775,170,1643,
2013-09-26_12:31,8200.76,8206.60,8200.76,8201.91,9094,214,2107,
2013-09-26_12:32,8202.48,8207.22,8201.26,8201.26,7627,178,1739,
2013-09-26_12:33,8202.87,8202.87,8202.20,8202.56,11673,237,2120,
2013-09-26_12:34,8202.41,8202.42,8200.43,8200.62,8162,177,1799,
2013-09-26_12:35,8201.22,8203.26,8201.22,8201.98,8607,192,1815,
2013-09-26_12:36,8206.65,8206.65,8202.11,8202.32,10093,249,1992,
2013-09-26_12:37,8203.37,8204.30,8202.97,8202.97,7592,166,1789,
2013-09-26_12:38,8202.54,8202.75,8202.31,8202.75,8269,166,1834,
2013-09-26_12:39,8202.45,8202.45,8201.24,8201.93,7667,174,1597,
2013-09-26_12:40,8208.08,8208.08,8203.08,8203.24,7822,180,1690,
2013-09-26_12:41,8208.39,8208.39,8203.61,8203.61,6741,186,1710,
2013-09-26_12:42,8202.91,8208.86,8202.91,8208.58,8286,164,1663,
2013-09-26_12:43,8209.28,8209.28,8203.00,8203.65,9313,160,1789,
2013-09-26_12:44,8204.79,8210.96,8203.89,8210.96,11938,217,2001,
2013-09-26_12:45,8210.32,8210.48,8205.32,8205.65,8668,195,1897,
2013-09-26_12:46,8210.58,8210.58,8206.63,8206.63,11556,209,2227,
2013-09-26_12:47,8213.18,8213.18,8207.16,8207.16,10997,176,2073,
2013-09-26_12:48,8206.86,8213.26,8206.86,8213.26,16886,219,2364,
2013-09-26_12:49,8212.77,8212.77,8208.82,8208.82,9040,174,1936,
2013-09-26_12:50,8208.59,8213.12,8208.55,8208.82,9627,217,2015,
2013-09-26_12:51,8208.44,8212.53,8208.44,8212.53,7923,178,1759,
2013-09-26_12:52,8212.14,8212.78,8208.86,8208.86,11669,211,2078,
2013-09-26_12:53,8208.30,8208.98,8208.07,8208.31,11658,211,2101,
2013-09-26_12:54,8213.60,8213.60,8208.29,8213.09,9743,174,1964,
2013-09-26_12:55,8209.31,8214.71,8209.05,8214.71,7205,141,1714,
2013-09-26_12:56,8214.31,8214.31,8209.66,8210.67,7537,154,1798,
2013-09-26_12:57,8209.33,8211.05,8209.33,8211.05,7141,149,1650,
2013-09-26_12:58,8209.68,8215.39,8209.68,8210.42,8646,171,2047,
2013-09-26_12:59,8209.90,8210.78,8209.80,8209.84,8300,155,1841,
2013-09-26_13:00,8213.89,8213.96,8208.93,8208.93,8905,180,1953,
2013-09-26_13:01,8208.84,8213.28,8208.29,8208.62,9306,190,2048,
2013-09-26_13:02,8208.75,8212.53,8208.75,8212.13,10411,192,1987,
2013-09-26_13:03,8207.90,8214.72,8207.90,8210.38,11642,204,2014,
2013-09-26_13:04,8209.57,8209.57,8208.20,8208.50,8181,180,1789,
2013-09-26_13:05,8209.17,8213.87,8208.91,8209.06,8687,174,1876,
2013-09-26_13:06,8208.55,8208.55,8207.70,8207.70,9573,211,2124,
2013-09-26_13:07,8213.46,8213.48,8208.76,8213.48,10478,182,1998,
2013-09-26_13:08,8212.50,8213.60,8212.50,8213.09,8863,176,2122,
2013-09-26_13:09,8213.43,8213.43,8208.58,8208.58,10908,214,2215,
2013-09-26_13:10,8207.91,8207.91,8206.78,8206.78,9627,207,2271,
2013-09-26_13:11,8206.18,8206.85,8205.92,8206.21,11069,243,2487,
2013-09-26_13:12,8205.26,8210.41,8205.26,8210.26,13678,264,2635,
2013-09-26_13:13,8210.14,8210.14,8204.57,8205.21,12002,247,2423,
2013-09-26_13:14,8209.42,8210.66,8204.54,8204.90,10600,211,2248,
2013-09-26_13:15,8204.15,8204.15,8202.79,8202.79,12465,258,2779,
2013-09-26_13:16,8203.22,8203.75,8202.94,8202.94,12908,253,2728,
2013-09-26_13:17,8202.18,8203.88,8202.18,8203.88,12898,265,2656,
2013-09-26_13:18,8203.86,8206.52,8201.68,8201.68,14183,277,3080,
2013-09-26_13:19,8203.65,8206.28,8201.73,8206.28,19990,368,3915,
2013-09-26_13:20,8207.38,8207.38,8201.49,8206.88,18112,332,3397,
2013-09-26_13:21,8202.17,8202.17,8201.18,8201.62,18107,377,3823,
2013-09-26_13:22,8204.69,8204.69,8200.86,8200.86,17150,343,3618,
2013-09-26_13:23,8205.55,8205.55,8199.72,8204.70,19251,395,4371,
2013-09-26_13:24,8203.84,8204.65,8200.66,8200.66,20669,403,4222,
2013-09-26_13:25,8200.67,8202.57,8200.67,8201.55,23429,469,4552,
2013-09-26_13:26,8201.55,8201.55,8201.55,8201.55,0,0,0,
2013-09-26_13:27,8201.55,8201.55,8201.55,8201.55,0,0,0,
2013-09-26_13:28,8201.55,8201.55,8201.55,8201.55,0,0,0,
2013-09-26_13:29,8201.55,8201.55,8201.55,8201.55,0,0,0,
2013-09-26_13:30,8201.55,8201.55,8184.68,8184.68,189681,6539,34561,
2013-09-27_09:01,8222.13,8228.27,8221.14,8228.27,67838,2018,16649,
2013-09-27_09:02,8225.18,8231.76,8225.18,8228.37,27514,753,6874,
2013-09-27_09:03,8231.06,8237.39,8231.06,8237.39,34520,734,6849,
2013-09-27_09:04,8233.90,8233.90,8232.51,8233.40,38297,705,6475,
2013-09-27_09:05,8229.42,8233.71,8229.22,8233.71,34891,538,5540,
2013-09-27_09:06,8232.65,8233.36,8228.59,8228.59,44496,571,5868,
2013-09-27_09:07,8232.53,8232.53,8225.97,8225.97,36301,495,5473,
2013-09-27_09:08,8230.40,8230.40,8227.58,8227.58,40197,501,5262,
2013-09-27_09:09,8224.32,8231.33,8224.32,8230.64,34015,416,4628,
2013-09-27_09:10,8225.49,8229.77,8225.49,8229.77,32232,489,5021,
2013-09-27_09:11,8230.63,8232.12,8226.86,8232.12,34320,489,4859,
2013-09-27_09:12,8232.91,8232.91,8231.26,8231.26,28934,444,4510,
2013-09-27_09:13,8231.05,8240.71,8231.05,8240.71,32569,595,5052,
2013-09-27_09:14,8240.10,8243.42,8240.10,8243.42,30636,533,4768,
2013-09-27_09:15,8243.89,8244.86,8242.88,8242.88,29200,531,4888,
2013-09-27_09:16,8244.50,8244.50,8242.90,8243.91,25329,467,4810,
2013-09-27_09:17,8243.48,8244.76,8242.22,8242.66,31067,546,5115,
2013-09-27_09:18,8242.11,8242.11,8234.97,8234.97,29880,466,4379,
2013-09-27_09:19,8235.14,8237.89,8233.61,8233.61,24073,438,4400,
2013-09-27_09:20,8234.16,8238.79,8233.59,8238.79,19459,382,4031,
2013-09-27_09:21,8233.26,8235.75,8230.79,8235.75,20852,420,4044,
2013-09-27_09:22,8231.36,8235.84,8230.26,8230.26,20513,369,3752,
2013-09-27_09:23,8230.36,8235.56,8230.36,8235.55,19058,355,3707,
2013-09-27_09:24,8230.50,8231.63,8229.90,8229.94,21592,359,3994,
2013-09-27_09:25,8234.30,8235.30,8230.33,8235.30,19815,344,3690,
2013-09-27_09:26,8231.99,8231.99,8229.70,8230.75,18352,333,3688,
2013-09-27_09:27,8230.22,8232.32,8230.22,8232.32,22339,406,4184,
2013-09-27_09:28,8235.55,8235.55,8231.15,8231.69,23706,476,4545,
2013-09-27_09:29,8231.96,8236.91,8231.73,8231.73,25060,501,4657,
2013-09-27_09:30,8232.73,8232.73,8230.77,8231.06,20305,383,3942,
2013-09-27_09:31,8235.39,8235.39,8230.23,8230.23,22647,410,4140,
2013-09-27_09:32,8231.20,8236.32,8229.11,8229.11,21600,426,4103,
2013-09-27_09:33,8229.12,8229.33,8228.63,8228.63,22686,494,4334,
2013-09-27_09:34,8229.07,8229.07,8227.64,8227.64,20741,379,3816,
2013-09-27_09:35,8228.29,8228.29,8226.62,8227.13,21119,388,3697,
2013-09-27_09:36,8227.30,8231.29,8225.40,8229.45,23458,455,3933,
2013-09-27_09:37,8231.08,8231.08,8225.63,8225.63,19234,367,3559,
2013-09-27_09:38,8230.24,8230.24,8224.87,8229.47,18462,356,3506,
2013-09-27_09:39,8223.17,8229.67,8223.17,8223.93,18188,342,3423,
2013-09-27_09:40,8223.53,8224.91,8223.52,8223.52,18471,355,3534,
2013-09-27_09:41,8224.51,8224.57,8223.62,8223.62,16313,419,3764,
2013-09-27_09:42,8223.25,8223.25,8222.40,8222.50,16420,311,3295,
2013-09-27_09:43,8222.37,8222.37,8220.25,8220.25,14199,297,3204,
2013-09-27_09:44,8219.78,8220.47,8219.27,8219.27,16056,292,3367,
2013-09-27_09:45,8218.72,8218.72,8217.89,8217.89,16101,337,3314,
2013-09-27_09:46,8219.85,8219.85,8217.34,8217.69,16539,303,3130,
2013-09-27_09:47,8217.19,8217.98,8217.19,8217.64,16151,344,3370,
2013-09-27_09:48,8217.67,8217.67,8215.77,8216.18,16730,334,3313,
2013-09-27_09:49,8216.77,8216.77,8214.88,8215.54,16782,328,3296,
2013-09-27_09:50,8214.86,8214.86,8212.80,8212.80,16687,326,3244,
2013-09-27_09:51,8212.72,8216.12,8211.52,8216.12,17275,378,3534,
2013-09-27_09:52,8212.23,8212.23,8210.73,8210.73,18468,359,3435,
2013-09-27_09:53,8215.85,8215.85,8209.94,8209.94,15411,314,3293,
2013-09-27_09:54,8210.48,8213.34,8209.91,8213.34,14625,310,3158,
2013-09-27_09:55,8213.11,8213.52,8208.76,8208.83,16609,306,3098,
2013-09-27_09:56,8208.48,8209.83,8208.48,8208.65,13748,266,2951,
2013-09-27_09:57,8208.19,8213.60,8208.19,8209.38,14142,284,2774,
2013-09-27_09:58,8213.47,8213.47,8208.77,8213.18,11627,240,2552,
2013-09-27_09:59,8207.84,8212.53,8207.84,8208.49,11232,239,2498,
2013-09-27_10:00,8212.91,8214.41,8208.78,8208.78,12707,240,2471,
2013-09-27_10:01,8213.79,8214.73,8212.77,8214.73,13381,272,2773,
2013-09-27_10:02,8214.71,8214.71,8209.46,8214.44,10081,228,2381,
2013-09-27_10:03,8213.41,8215.21,8210.43,8215.21,12060,268,2859,
2013-09-27_10:04,8214.24,8214.24,8210.17,8210.47,11480,227,2315,
2013-09-27_10:05,8214.66,8214.66,8210.24,8210.24,10375,214,2228,
2013-09-27_10:06,8209.89,8215.60,8209.89,8210.87,10322,206,2259,
2013-09-27_10:07,8215.17,8215.32,8209.77,8215.32,8599,169,1957,
2013-09-27_10:08,8214.16,8215.40,8210.38,8211.07,7449,173,1970,
2013-09-27_10:09,8215.25,8215.25,8210.52,8211.03,7859,182,1889,
2013-09-27_10:10,8216.27,8218.18,8212.88,8212.88,12117,233,2494,
2013-09-27_10:11,8215.99,8215.99,8210.31,8215.09,8579,197,2087,
2013-09-27_10:12,8215.42,8215.42,8213.84,8214.65,6988,171,1900,
2013-09-27_10:13,8213.17,8214.13,8209.36,8214.13,8555,174,1964,
2013-09-27_10:14,8214.41,8215.25,8209.53,8209.53,9599,185,1932,
2013-09-27_10:15,8214.00,8214.00,8209.53,8209.53,9417,196,1921,
2013-09-27_10:16,8213.78,8214.12,8208.95,8214.12,12119,240,2157,
2013-09-27_10:17,8213.45,8214.70,8208.36,8208.36,12283,259,2614,
2013-09-27_10:18,8213.60,8213.81,8212.51,8213.81,11325,220,2401,
2013-09-27_10:19,8213.51,8213.51,8207.72,8207.72,7532,173,1978,
2013-09-27_10:20,8212.78,8213.59,8207.78,8209.48,7635,170,1920,
2013-09-27_10:21,8214.17,8214.80,8212.60,8212.60,9387,318,2189,
2013-09-27_10:22,8212.97,8213.14,8207.78,8207.78,8514,259,2007,
2013-09-27_10:23,8208.64,8214.75,8208.59,8214.75,10031,210,1943,
2013-09-27_10:24,8209.11,8214.76,8208.42,8208.42,8258,182,2154,
2013-09-27_10:25,8213.82,8213.82,8208.44,8209.51,8436,179,1832,
2013-09-27_10:26,8214.73,8214.73,8210.25,8210.25,8017,167,1808,
2013-09-27_10:27,8213.60,8215.93,8209.60,8215.93,8198,188,1784,
2013-09-27_10:28,8210.49,8215.39,8210.49,8215.39,7229,159,1649,
2013-09-27_10:29,8215.64,8216.03,8210.65,8216.03,6865,161,1746,
2013-09-27_10:30,8211.07,8215.45,8210.14,8210.73,5396,129,1589,
2013-09-27_10:31,8214.37,8217.55,8214.37,8215.82,7378,159,1911,
2013-09-27_10:32,8211.35,8216.29,8209.90,8209.90,6286,171,1640,
2013-09-27_10:33,8215.74,8215.74,8211.37,8211.96,7097,176,1697,
2013-09-27_10:34,8216.29,8216.29,8211.10,8211.10,7495,160,1696,
2013-09-27_10:35,8215.75,8215.75,8210.19,8210.19,7133,168,1764,
2013-09-27_10:36,8209.97,8215.68,8209.97,8215.68,7696,171,1854,
2013-09-27_10:37,8215.46,8215.52,8210.60,8210.60,17309,282,2815,
2013-09-27_10:38,8211.86,8217.57,8211.86,8215.84,9771,192,2229,
2013-09-27_10:39,8216.67,8216.67,8211.68,8216.45,9852,198,2215,
2013-09-27_10:40,8217.39,8217.39,8212.44,8216.62,7692,167,1898,
2013-09-27_10:41,8216.85,8217.17,8212.10,8212.10,8256,197,2050,
2013-09-27_10:42,8212.95,8216.94,8212.82,8216.94,7180,146,1717,
2013-09-27_10:43,8211.63,8212.68,8211.63,8212.14,9450,146,1712,
2013-09-27_10:44,8212.53,8219.12,8212.49,8219.12,7470,140,1670,
2013-09-27_10:45,8218.01,8218.36,8213.94,8214.46,9153,168,1744,
2013-09-27_10:46,8214.96,8218.73,8213.42,8213.42,7589,184,1979,
2013-09-27_10:47,8213.52,8218.26,8213.38,8218.26,5629,120,1529,
2013-09-27_10:48,8213.52,8213.52,8211.97,8212.85,7190,144,1536,
2013-09-27_10:49,8216.32,8216.32,8211.61,8212.05,7923,166,1689,
2013-09-27_10:50,8212.34,8212.83,8212.05,8212.83,9759,179,1795,
2013-09-27_10:51,8211.89,8216.33,8211.89,8211.93,10783,184,1831,
2013-09-27_10:52,8211.37,8217.26,8211.37,8217.26,9200,179,1937,
2013-09-27_10:53,8211.35,8213.25,8211.35,8211.97,10820,268,2286,
2013-09-27_10:54,8216.41,8216.41,8211.14,8211.14,8984,207,1942,
2013-09-27_10:55,8210.90,8217.02,8210.90,8217.02,8496,202,1975,
2013-09-27_10:56,8211.81,8216.37,8211.09,8216.37,6719,203,1705,
2013-09-27_10:57,8211.28,8215.36,8210.81,8215.36,7282,156,1687,
2013-09-27_10:58,8211.67,8213.11,8211.67,8212.10,5764,143,1612,
2013-09-27_10:59,8216.51,8217.36,8212.08,8217.05,9628,163,1685,
2013-09-27_11:00,8212.50,8218.13,8212.50,8218.13,9176,164,1933,
2013-09-27_11:01,8216.77,8216.77,8212.45,8212.45,8577,157,1645,
2013-09-27_11:02,8212.54,8218.82,8212.54,8218.82,11213,184,1907,
2013-09-27_11:03,8214.08,8214.61,8214.08,8214.61,9901,180,1898,
2013-09-27_11:04,8214.44,8219.35,8214.44,8219.15,7158,132,1578,
2013-09-27_11:05,8214.29,8215.34,8214.10,8215.34,7871,145,1688,
2013-09-27_11:06,8215.25,8215.70,8214.49,8215.19,7949,173,1751,
2013-09-27_11:07,8214.51,8221.37,8214.51,8215.79,9117,189,2217,
2013-09-27_11:08,8215.28,8219.69,8215.28,8219.69,7846,208,2141,
2013-09-27_11:09,8215.14,8220.84,8215.14,8219.96,9995,243,2319,
2013-09-27_11:10,8213.60,8214.12,8211.54,8211.54,10431,204,2191,
2013-09-27_11:11,8211.74,8213.73,8211.74,8213.56,7610,221,1872,
2013-09-27_11:12,8213.58,8214.25,8213.53,8214.25,8862,166,1755,
2013-09-27_11:13,8214.71,8219.07,8214.11,8219.07,6348,155,1784,
2013-09-27_11:14,8215.62,8220.09,8215.62,8218.25,7626,147,1821,
2013-09-27_11:15,8213.16,8218.10,8212.79,8212.79,5494,140,1556,
2013-09-27_11:16,8214.47,8214.47,8212.77,8213.03,5587,127,1573,
2013-09-27_11:17,8213.21,8214.82,8213.21,8214.82,6197,131,1580,
2013-09-27_11:18,8214.14,8215.17,8214.14,8215.06,10801,191,2112,
2013-09-27_11:19,8214.05,8216.00,8214.05,8216.00,7976,185,1756,
2013-09-27_11:20,8214.74,8219.48,8214.74,8219.26,8487,182,1806,
2013-09-27_11:21,8214.65,8220.58,8214.65,8219.26,7889,185,2198,
2013-09-27_11:22,8212.75,8218.34,8212.15,8212.15,9031,173,1971,
2013-09-27_11:23,8213.47,8218.06,8213.47,8218.06,8544,151,1802,
2013-09-27_11:24,8217.86,8219.32,8214.43,8214.43,6059,132,1657,
2013-09-27_11:25,8214.91,8219.54,8214.91,8217.66,6821,157,1767,
2013-09-27_11:26,8211.91,8217.22,8211.91,8216.87,7217,146,1715,
2013-09-27_11:27,8212.52,8218.07,8212.52,8213.55,7733,201,1757,
2013-09-27_11:28,8214.19,8220.28,8214.19,8214.49,10448,216,2004,
2013-09-27_11:29,8218.54,8218.84,8217.77,8218.75,8652,205,1689,
2013-09-27_11:30,8218.30,8219.47,8218.30,8219.47,7874,161,1669,
2013-09-27_11:31,8213.30,8218.54,8213.30,8218.10,7033,165,1655,
2013-09-27_11:32,8218.63,8218.75,8218.22,8218.22,7043,151,1641,
2013-09-27_11:33,8213.60,8219.01,8213.60,8214.10,7773,165,1764,
2013-09-27_11:34,8218.31,8219.38,8218.31,8218.67,6190,139,1453,
2013-09-27_11:35,8218.41,8218.53,8214.02,8214.02,7171,170,1583,
2013-09-27_11:36,8214.27,8219.94,8214.27,8214.82,8818,181,1972,
2013-09-27_11:37,8219.63,8219.63,8214.59,8214.59,7480,136,1658,
2013-09-27_11:38,8218.79,8219.20,8214.27,8214.93,12637,159,1775,
2013-09-27_11:39,8214.66,8214.66,8213.71,8213.89,10973,169,1744,
2013-09-27_11:40,8214.51,8216.70,8214.51,8216.70,9055,153,1742,
2013-09-27_11:41,8216.31,8216.96,8215.60,8216.96,6747,147,1608,
2013-09-27_11:42,8216.52,8220.58,8216.22,8216.22,8281,126,1739,
2013-09-27_11:43,8216.89,8222.28,8216.89,8221.76,7184,165,1983,
2013-09-27_11:44,8215.53,8222.53,8215.53,8222.53,7305,145,1745,
2013-09-27_11:45,8222.95,8222.95,8217.34,8219.37,7866,180,1858,
2013-09-27_11:46,8223.00,8223.00,8217.33,8217.33,8145,201,1964,
2013-09-27_11:47,8222.43,8223.39,8217.23,8218.16,10623,213,2121,
2013-09-27_11:48,8222.59,8222.59,8216.56,8216.92,7363,154,1713,
2013-09-27_11:49,8217.54,8222.00,8217.33,8221.27,7176,161,1651,
2013-09-27_11:50,8217.14,8220.93,8216.86,8220.93,7468,150,1848,
2013-09-27_11:51,8216.13,8221.76,8216.13,8221.76,7653,164,1710,
2013-09-27_11:52,8221.57,8222.44,8217.39,8217.88,7382,145,1631,
2013-09-27_11:53,8217.11,8217.31,8217.07,8217.31,8094,166,1774,
2013-09-27_11:54,8217.19,8218.05,8216.40,8218.05,9135,169,1869,
2013-09-27_11:55,8217.67,8218.68,8217.19,8217.72,8371,152,1813,
2013-09-27_11:56,8217.87,8223.57,8217.87,8223.30,8626,181,1960,
2013-09-27_11:57,8218.27,8219.98,8218.27,8218.66,15056,227,2634,
2013-09-27_11:58,8223.53,8223.53,8219.01,8219.01,10735,180,1944,
2013-09-27_11:59,8218.37,8220.62,8217.23,8220.62,12293,186,2208,
2013-09-27_12:00,8217.43,8218.37,8217.33,8218.37,11115,157,1820,
2013-09-27_12:01,8221.83,8221.83,8217.17,8217.17,9473,172,1762,
2013-09-27_12:02,8216.52,8217.47,8215.64,8217.47,7421,161,1647,
2013-09-27_12:03,8217.54,8223.05,8217.54,8218.68,8793,177,1621,
2013-09-27_12:04,8222.81,8222.81,8216.62,8217.14,9743,170,1826,
2013-09-27_12:05,8217.85,8222.73,8217.66,8222.73,10131,160,1616,
2013-09-27_12:06,8218.69,8218.69,8216.81,8216.81,7372,145,1631,
2013-09-27_12:07,8221.34,8221.34,8216.15,8216.53,7010,184,1845,
2013-09-27_12:08,8216.51,8217.30,8216.51,8216.61,6305,170,1663,
2013-09-27_12:09,8215.98,8216.80,8215.28,8215.28,6181,169,1591,
2013-09-27_12:10,8215.75,8220.00,8214.59,8214.59,6459,157,1393,
2013-09-27_12:11,8214.58,8220.48,8214.58,8220.48,6456,167,1849,
2013-09-27_12:12,8215.06,8219.63,8215.06,8215.22,5521,122,1390,
2013-09-27_12:13,8220.68,8222.44,8219.93,8222.44,8139,157,1655,
2013-09-27_12:14,8216.76,8216.76,8214.93,8216.21,7140,156,1599,
2013-09-27_12:15,8216.84,8217.17,8216.82,8216.82,5750,149,1397,
2013-09-27_12:16,8217.33,8217.33,8214.55,8216.30,5425,138,1505,
2013-09-27_12:17,8220.75,8221.41,8217.01,8217.24,5229,171,1520,
2013-09-27_12:18,8217.02,8218.35,8216.70,8216.70,7884,185,1760,
2013-09-27_12:19,8216.38,8221.15,8215.83,8217.02,8196,164,1680,
2013-09-27_12:20,8215.77,8221.10,8215.77,8221.10,6502,168,1823,
2013-09-27_12:21,8216.20,8216.20,8215.86,8215.86,8272,231,1939,
2013-09-27_12:22,8216.33,8216.47,8215.78,8215.78,7684,180,1926,
2013-09-27_12:23,8219.99,8219.99,8215.07,8215.69,8454,200,1984,
2013-09-27_12:24,8215.96,8220.51,8215.96,8216.55,7102,158,1570,
2013-09-27_12:25,8217.12,8217.74,8216.77,8217.47,10194,171,1870,
2013-09-27_12:26,8216.58,8218.19,8216.58,8216.65,8912,178,1953,
2013-09-27_12:27,8217.33,8222.36,8217.33,8217.77,7808,150,1719,
2013-09-27_12:28,8217.89,8221.69,8216.57,8221.69,7926,170,1730,
2013-09-27_12:29,8217.98,8223.29,8217.98,8218.17,6672,144,1609,
2013-09-27_12:30,8219.29,8219.29,8217.88,8218.55,7166,160,1743,
2013-09-27_12:31,8217.62,8218.82,8217.40,8218.82,6297,146,1537,
2013-09-27_12:32,8218.62,8218.62,8217.23,8218.51,7752,156,1761,
2013-09-27_12:33,8223.23,8224.40,8217.91,8217.91,7637,171,1906,
2013-09-27_12:34,8217.47,8217.79,8216.99,8217.79,6421,157,1751,
2013-09-27_12:35,8217.75,8217.75,8217.16,8217.47,6528,152,1717,
2013-09-27_12:36,8217.37,8217.56,8216.50,8217.56,7133,177,1822,
2013-09-27_12:37,8218.07,8218.07,8216.55,8217.60,7740,163,1833,
2013-09-27_12:38,8217.39,8217.39,8216.67,8216.67,10501,230,2054,
2013-09-27_12:39,8217.39,8218.11,8217.07,8217.24,9846,215,2133,
2013-09-27_12:40,8216.89,8219.52,8216.89,8217.60,8404,203,2362,
2013-09-27_12:41,8218.59,8218.59,8216.10,8216.10,8373,179,1920,
2013-09-27_12:42,8216.60,8217.36,8216.58,8217.36,7312,196,1939,
2013-09-27_12:43,8216.54,8216.54,8212.28,8213.23,11107,250,2410,
2013-09-27_12:44,8211.63,8217.38,8211.57,8216.48,9046,185,2105,
2013-09-27_12:45,8210.78,8215.60,8210.78,8211.14,9908,187,2175,
2013-09-27_12:46,8215.58,8217.93,8215.58,8217.93,9557,220,2255,
2013-09-27_12:47,8215.37,8217.48,8215.37,8217.36,8519,181,2252,
2013-09-27_12:48,8216.75,8221.98,8216.75,8221.03,9441,190,2110,
2013-09-27_12:49,8221.74,8221.74,8216.42,8217.20,8918,215,2323,
2013-09-27_12:50,8222.04,8222.74,8220.85,8220.85,7258,175,2070,
2013-09-27_12:51,8216.45,8221.69,8216.45,8221.68,9378,207,2013,
2013-09-27_12:52,8220.88,8220.88,8216.44,8216.66,8607,215,2297,
2013-09-27_12:53,8216.30,8220.02,8215.85,8219.73,6954,157,1818,
2013-09-27_12:54,8219.96,8220.85,8216.21,8216.21,7256,175,2133,
2013-09-27_12:55,8215.73,8220.73,8214.55,8214.55,8981,220,2052,
2013-09-27_12:56,8215.35,8218.77,8214.33,8218.77,10516,233,2248,
2013-09-27_12:57,8219.13,8219.13,8213.79,8214.92,8167,213,2054,
2013-09-27_12:58,8213.73,8219.36,8213.29,8213.40,8713,181,1939,
2013-09-27_12:59,8213.13,8218.40,8212.67,8218.40,7916,193,2074,
2013-09-27_13:00,8213.27,8213.94,8212.57,8212.57,8743,213,2185,
2013-09-27_13:01,8213.72,8223.40,8213.72,8223.40,10988,327,3117,
2013-09-27_13:02,8216.05,8226.74,8216.04,8226.74,11346,311,2631,
2013-09-27_13:03,8220.34,8230.68,8220.34,8230.68,17577,318,2794,
2013-09-27_13:04,8223.90,8231.94,8220.82,8231.94,12951,333,3012,
2013-09-27_13:05,8225.71,8234.35,8223.75,8234.35,11272,310,2739,
2013-09-27_13:06,8231.12,8235.31,8226.31,8235.31,17094,368,3209,
2013-09-27_13:07,8227.12,8236.13,8225.57,8236.13,12555,343,2810,
2013-09-27_13:08,8229.68,8237.52,8224.43,8237.52,12495,339,2995,
2013-09-27_13:09,8228.24,8237.69,8228.17,8237.69,12957,309,2798,
2013-09-27_13:10,8230.64,8238.47,8230.64,8238.47,14447,375,3168,
2013-09-27_13:11,8230.07,8238.48,8228.60,8238.48,18225,428,3269,
2013-09-27_13:12,8230.33,8239.71,8228.11,8239.71,15434,372,3027,
2013-09-27_13:13,8231.60,8240.97,8229.44,8240.97,14973,340,3156,
2013-09-27_13:14,8232.33,8241.47,8230.55,8241.47,15147,352,3120,
2013-09-27_13:15,8231.94,8241.75,8229.83,8241.75,14681,340,3080,
2013-09-27_13:16,8232.39,8238.71,8229.33,8238.71,15770,365,3414,
2013-09-27_13:17,8231.99,8239.85,8229.76,8239.85,15818,361,3144,
2013-09-27_13:18,8234.82,8241.10,8228.07,8241.10,21722,436,3610,
2013-09-27_13:19,8231.13,8241.37,8230.15,8241.37,17420,412,3642,
2013-09-27_13:20,8231.86,8235.10,8231.06,8234.61,17634,389,3816,
2013-09-27_13:21,8228.17,8235.58,8228.17,8235.58,18776,408,4240,
2013-09-27_13:22,8226.84,8235.22,8225.85,8235.22,20128,419,3922,
2013-09-27_13:23,8231.11,8231.72,8223.95,8231.72,20199,437,4345,
2013-09-27_13:24,8229.56,8233.71,8221.98,8233.71,23719,438,4442,
2013-09-27_13:25,8216.78,8236.87,8216.78,8236.87,27958,521,5423,
2013-09-27_13:26,8236.87,8236.87,8236.87,8236.87,0,0,0,
2013-09-27_13:27,8236.87,8236.87,8236.87,8236.87,0,0,0,
2013-09-27_13:28,8236.87,8236.87,8236.87,8236.87,0,0,0,
2013-09-27_13:29,8236.87,8236.87,8236.87,8236.87,0,0,0,
2013-09-27_13:30,8236.87,8236.87,8230.68,8230.68,167981,6019,30573,
2013-09-30_09:01,8174.86,8174.86,8163.32,8164.37,62293,2075,18151,
2013-09-30_09:02,8163.53,8167.16,8161.88,8161.88,20983,604,5576,
2013-09-30_09:03,8167.58,8167.58,8165.11,8165.38,26106,621,5883,
2013-09-30_09:04,8165.50,8166.74,8165.47,8166.74,32577,553,5482,
2013-09-30_09:05,8166.12,8172.19,8166.12,8170.53,36702,564,5433,
2013-09-30_09:06,8174.12,8174.12,8169.69,8169.69,39606,533,5487,
2013-09-30_09:07,8170.39,8176.62,8170.39,8176.20,34972,516,4911,
2013-09-30_09:08,8177.42,8181.99,8177.42,8178.79,34823,456,4755,
2013-09-30_09:09,8183.77,8184.41,8178.97,8184.41,30433,422,4878,
2013-09-30_09:10,8180.38,8180.90,8180.07,8180.07,27071,376,4454,
2013-09-30_09:11,8181.16,8186.22,8181.16,8186.22,26417,360,4152,
2013-09-30_09:12,8186.59,8186.59,8181.67,8182.01,23074,375,4229,
2013-09-30_09:13,8182.22,8187.84,8182.22,8187.54,25011,345,3939,
2013-09-30_09:14,8178.60,8185.09,8178.60,8184.22,23087,341,3915,
2013-09-30_09:15,8178.98,8180.81,8178.98,8180.30,29168,402,4250,
2013-09-30_09:16,8179.01,8179.01,8177.10,8177.10,24263,417,3998,
2013-09-30_09:17,8180.05,8180.05,8173.33,8174.62,19880,329,3785,
2013-09-30_09:18,8173.35,8173.35,8171.79,8172.71,22347,332,3753,
2013-09-30_09:19,8170.81,8174.92,8170.76,8174.92,20008,366,3933,
2013-09-30_09:20,8174.34,8174.34,8168.80,8170.19,21725,378,3775,
2013-09-30_09:21,8174.60,8176.26,8169.98,8176.26,23889,336,3564,
2013-09-30_09:22,8170.51,8175.31,8170.45,8175.31,15544,266,3139,
2013-09-30_09:23,8170.70,8176.46,8170.70,8176.46,17086,306,3217,
2013-09-30_09:24,8176.37,8176.37,8172.02,8172.67,14698,271,2878,
2013-09-30_09:25,8176.48,8177.58,8172.78,8177.58,20195,299,3125,
2013-09-30_09:26,8173.24,8176.88,8171.46,8171.46,25854,280,3143,
2013-09-30_09:27,8178.17,8178.17,8170.97,8174.38,14623,281,2759,
2013-09-30_09:28,8170.95,8170.95,8169.51,8170.49,15023,242,2410,
2013-09-30_09:29,8172.18,8173.73,8169.02,8173.73,13178,219,2495,
2013-09-30_09:30,8168.61,8174.78,8168.61,8174.78,13398,266,2609,
2013-09-30_09:31,8174.83,8175.38,8170.06,8171.41,12899,239,2535,
2013-09-30_09:32,8176.56,8176.56,8170.32,8170.32,12377,224,2588,
2013-09-30_09:33,8171.00,8176.01,8170.76,8171.27,14077,264,2476,
2013-09-30_09:34,8171.21,8175.45,8171.21,8172.01,13678,255,2593,
2013-09-30_09:35,8170.94,8171.43,8170.94,8171.23,12457,213,2232,
2013-09-30_09:36,8172.50,8173.72,8172.13,8172.13,11778,219,2386,
2013-09-30_09:37,8172.95,8177.03,8168.66,8168.66,14039,295,2682,
2013-09-30_09:38,8170.56,8170.87,8170.56,8170.87,11395,210,2360,
2013-09-30_09:39,8171.80,8176.54,8171.54,8171.54,10735,186,2123,
2013-09-30_09:40,8171.44,8173.58,8171.44,8173.58,8931,215,2179,
2013-09-30_09:41,8172.34,8176.45,8172.11,8176.45,10468,255,2260,
2013-09-30_09:42,8171.55,8178.51,8171.55,8178.51,10926,192,2126,
2013-09-30_09:43,8178.25,8178.25,8171.62,8172.49,14005,246,2231,
2013-09-30_09:44,8173.14,8174.11,8173.14,8174.11,10366,177,2153,
2013-09-30_09:45,8174.86,8178.82,8173.85,8173.85,11570,209,2226,
2013-09-30_09:46,8174.57,8177.38,8173.08,8177.38,12724,227,2424,
2013-09-30_09:47,8172.17,8176.24,8171.89,8176.24,14149,272,2781,
2013-09-30_09:48,8170.97,8175.26,8169.11,8169.11,13793,281,2536,
2013-09-30_09:49,8169.66,8174.47,8168.68,8168.68,12552,226,2708,
2013-09-30_09:50,8166.24,8166.24,8155.29,8155.29,43795,964,7315,
2013-09-30_09:51,8145.96,8150.29,8143.68,8143.68,32877,676,5879,
2013-09-30_09:52,8142.57,8142.88,8141.83,8142.24,30376,584,4873,
2013-09-30_09:53,8141.65,8145.48,8141.25,8141.25,16034,331,3505,
2013-09-30_09:54,8145.43,8146.13,8140.97,8142.76,16147,310,3009,
2013-09-30_09:55,8142.34,8147.02,8141.20,8145.60,16426,257,2979,
2013-09-30_09:56,8141.18,8145.79,8140.73,8143.94,12780,235,2683,
2013-09-30_09:57,8144.81,8147.92,8144.81,8147.92,13802,224,2565,
2013-09-30_09:58,8147.35,8147.72,8142.00,8142.00,11713,222,2528,
2013-09-30_09:59,8142.96,8145.69,8142.01,8145.56,9911,192,2354,
2013-09-30_10:00,8140.24,8140.45,8140.10,8140.45,8311,159,2022,
2013-09-30_10:01,8139.51,8139.85,8138.59,8138.59,10086,218,2377,
2013-09-30_10:02,8138.96,8143.73,8138.57,8143.73,11353,217,2300,
2013-09-30_10:03,8138.45,8144.24,8138.45,8139.39,13072,310,2653,
2013-09-30_10:04,8138.49,8143.59,8137.59,8139.01,14220,224,2267,
2013-09-30_10:05,8140.74,8145.36,8140.57,8140.57,12030,224,2304,
2013-09-30_10:06,8140.30,8140.30,8138.82,8139.76,9399,176,2155,
2013-09-30_10:07,8138.42,8140.34,8137.11,8140.34,9451,187,2181,
2013-09-30_10:08,8138.58,8139.55,8138.22,8139.16,7736,165,2037,
2013-09-30_10:09,8138.37,8144.99,8138.37,8139.98,8975,172,1874,
2013-09-30_10:10,8140.29,8146.13,8140.29,8146.13,7844,153,1821,
2013-09-30_10:11,8140.98,8145.66,8140.98,8145.39,7992,149,1785,
2013-09-30_10:12,8140.82,8142.26,8140.82,8141.31,9222,230,1902,
2013-09-30_10:13,8141.02,8148.20,8141.02,8148.20,8125,175,1742,
2013-09-30_10:14,8145.81,8145.81,8142.09,8142.47,10944,152,1718,
2013-09-30_10:15,8148.10,8148.36,8142.93,8142.93,8943,147,1718,
2013-09-30_10:16,8147.91,8149.39,8147.91,8149.39,8629,188,1788,
2013-09-30_10:17,8144.76,8149.98,8144.76,8149.98,9295,192,1797,
2013-09-30_10:18,8145.05,8151.41,8145.05,8151.41,8423,169,1723,
2013-09-30_10:19,8149.63,8150.54,8145.29,8145.29,7287,147,1460,
2013-09-30_10:20,8145.61,8151.14,8145.61,8151.14,7324,161,1531,
2013-09-30_10:21,8147.32,8151.16,8146.26,8146.26,7687,181,1618,
2013-09-30_10:22,8151.61,8151.61,8145.98,8145.98,10226,184,1938,
2013-09-30_10:23,8151.56,8151.56,8145.86,8146.10,8241,154,1649,
2013-09-30_10:24,8145.34,8148.62,8143.14,8145.01,6672,161,1657,
2013-09-30_10:25,8143.69,8151.14,8143.69,8151.14,7969,146,1615,
2013-09-30_10:26,8151.21,8151.35,8146.99,8151.29,11664,192,2057,
2013-09-30_10:27,8151.14,8152.33,8151.14,8152.22,9543,169,1891,
2013-09-30_10:28,8153.49,8153.49,8147.16,8147.16,7963,137,1639,
2013-09-30_10:29,8149.12,8153.95,8149.12,8153.22,8801,181,1835,
2013-09-30_10:30,8147.39,8152.50,8147.09,8152.50,6995,165,1662,
2013-09-30_10:31,8148.33,8149.78,8148.33,8149.78,8291,155,1523,
2013-09-30_10:32,8150.63,8155.77,8150.18,8155.77,8347,183,1557,
2013-09-30_10:33,8155.96,8155.96,8155.05,8155.11,7557,156,1617,
2013-09-30_10:34,8150.47,8151.38,8149.98,8151.38,10267,174,1594,
2013-09-30_10:35,8156.41,8157.12,8152.80,8157.12,8768,158,1740,
2013-09-30_10:36,8159.05,8170.04,8159.05,8170.04,28757,662,3967,
2013-09-30_10:37,8166.17,8173.14,8166.17,8172.39,17361,333,3023,
2013-09-30_10:38,8173.39,8173.79,8168.51,8168.51,12903,269,2440,
2013-09-30_10:39,8173.61,8173.68,8168.49,8168.49,11973,200,2137,
2013-09-30_10:40,8172.07,8172.07,8167.36,8167.36,11969,206,2113,
2013-09-30_10:41,8171.07,8172.55,8166.83,8172.55,9666,180,1891,
2013-09-30_10:42,8167.38,8172.82,8167.38,8172.82,9596,140,1620,
2013-09-30_10:43,8173.61,8173.61,8171.85,8171.85,7089,130,1554,
2013-09-30_10:44,8170.76,8171.91,8170.76,8171.61,8904,129,1410,
2013-09-30_10:45,8172.34,8172.34,8172.00,8172.12,6530,122,1427,
2013-09-30_10:46,8167.39,8172.52,8166.40,8166.40,6518,130,1495,
2013-09-30_10:47,8167.54,8172.45,8167.54,8172.45,5727,116,1352,
2013-09-30_10:48,8168.71,8174.17,8168.71,8174.17,6514,113,1277,
2013-09-30_10:49,8169.62,8173.93,8169.48,8170.39,5714,118,1316,
2013-09-30_10:50,8174.91,8174.91,8168.81,8169.81,5431,111,1257,
2013-09-30_10:51,8174.26,8174.26,8168.77,8173.77,5789,123,1419,
2013-09-30_10:52,8173.64,8173.64,8168.89,8173.41,5674,120,1251,
2013-09-30_10:53,8173.93,8173.93,8169.48,8173.83,5642,127,1331,
2013-09-30_10:54,8174.37,8174.37,8169.45,8169.58,7551,161,1579,
2013-09-30_10:55,8169.92,8173.52,8169.13,8170.22,6416,125,1411,
2013-09-30_10:56,8173.03,8173.61,8169.88,8173.61,6490,122,1445,
2013-09-30_10:57,8173.83,8173.83,8167.82,8173.51,5312,111,1267,
2013-09-30_10:58,8169.33,8174.40,8169.33,8169.33,6199,134,1418,
2013-09-30_10:59,8173.97,8175.00,8169.91,8175.00,5300,109,1270,
2013-09-30_11:00,8175.03,8175.03,8169.82,8174.13,4946,121,1365,
2013-09-30_11:01,8168.92,8174.18,8168.64,8174.18,5698,128,1430,
2013-09-30_11:02,8174.24,8174.24,8169.42,8169.64,5312,123,1486,
2013-09-30_11:03,8169.25,8173.61,8169.25,8173.61,6043,138,1501,
2013-09-30_11:04,8172.64,8173.53,8168.16,8169.03,6959,127,1582,
2013-09-30_11:05,8173.68,8173.68,8168.80,8169.47,5787,122,1514,
2013-09-30_11:06,8169.75,8174.24,8168.79,8174.24,6019,137,1680,
2013-09-30_11:07,8170.13,8174.61,8169.82,8174.61,5062,134,1535,
2013-09-30_11:08,8169.90,8174.97,8169.71,8169.71,5474,129,1616,
2013-09-30_11:09,8168.74,8173.79,8168.30,8168.30,5177,136,1406,
2013-09-30_11:10,8169.51,8174.26,8169.42,8169.42,6774,145,1519,
2013-09-30_11:11,8170.30,8174.17,8169.42,8169.42,5502,135,1420,
2013-09-30_11:12,8168.30,8172.90,8168.30,8169.08,5688,150,1622,
2013-09-30_11:13,8169.18,8173.47,8168.30,8168.30,6778,161,1662,
2013-09-30_11:14,8168.62,8174.34,8168.62,8169.12,6579,155,1736,
2013-09-30_11:15,8173.72,8174.71,8169.81,8169.81,5811,131,1527,
2013-09-30_11:16,8174.50,8174.50,8169.60,8174.14,6339,140,1579,
2013-09-30_11:17,8173.90,8173.90,8168.33,8168.33,6259,176,1361,
2013-09-30_11:18,8170.26,8174.55,8168.52,8168.52,5148,118,1253,
2013-09-30_11:19,8169.10,8173.67,8168.90,8168.99,3906,116,1167,
2013-09-30_11:20,8169.11,8173.61,8168.83,8168.83,3684,106,1184,
2013-09-30_11:21,8168.25,8173.51,8168.25,8173.21,4135,97,1210,
2013-09-30_11:22,8174.28,8174.28,8168.74,8168.74,4523,112,1284,
2013-09-30_11:23,8170.17,8174.30,8169.49,8169.93,5674,119,1312,
2013-09-30_11:24,8167.87,8173.35,8167.16,8167.16,4488,128,1307,
2013-09-30_11:25,8167.79,8172.90,8167.77,8172.75,6061,132,1458,
2013-09-30_11:26,8167.55,8169.34,8167.55,8168.40,6186,144,1456,
2013-09-30_11:27,8168.65,8172.95,8168.65,8172.81,6359,159,1576,
2013-09-30_11:28,8168.46,8168.51,8167.73,8168.51,6414,128,1281,
2013-09-30_11:29,8167.98,8175.07,8167.98,8174.30,5599,131,1375,
2013-09-30_11:30,8173.91,8174.20,8169.97,8169.97,4403,119,1322,
2013-09-30_11:31,8169.19,8174.95,8169.19,8174.95,6135,148,1391,
2013-09-30_11:32,8170.24,8174.34,8170.21,8170.53,5968,139,1461,
2013-09-30_11:33,8171.21,8171.21,8169.69,8169.78,6971,161,1712,
2013-09-30_11:34,8170.63,8170.99,8170.17,8170.99,6540,169,1466,
2013-09-30_11:35,8169.72,8174.24,8169.69,8169.69,6220,139,1402,
2013-09-30_11:36,8171.22,8178.87,8171.22,8171.54,8971,186,1711,
2013-09-30_11:37,8171.92,8173.49,8171.92,8173.00,6529,147,1280,
2013-09-30_11:38,8173.97,8177.69,8173.97,8177.27,5471,132,1374,
2013-09-30_11:39,8172.32,8176.58,8172.32,8172.78,6275,133,1356,
2013-09-30_11:40,8172.87,8176.91,8172.87,8174.16,5165,123,1312,
2013-09-30_11:41,8174.30,8179.39,8173.34,8173.34,7389,179,1582,
2013-09-30_11:42,8173.36,8178.40,8173.09,8178.40,8390,190,1621,
2013-09-30_11:43,8173.27,8177.35,8173.27,8173.42,5400,131,1338,
2013-09-30_11:44,8172.60,8173.96,8172.54,8172.54,5182,123,1289,
2013-09-30_11:45,8173.12,8177.73,8172.54,8177.73,6364,157,1350,
2013-09-30_11:46,8173.45,8177.94,8173.45,8174.62,6539,141,1321,
2013-09-30_11:47,8178.87,8179.37,8174.71,8175.17,5675,153,1339,
2013-09-30_11:48,8174.18,8180.36,8174.18,8179.69,6243,144,1402,
2013-09-30_11:49,8175.58,8179.15,8175.58,8179.15,8611,148,1399,
2013-09-30_11:50,8174.64,8179.39,8173.93,8174.26,4991,127,1314,
2013-09-30_11:51,8174.48,8175.66,8174.48,8175.66,5405,136,1301,
2013-09-30_11:52,8179.49,8179.49,8174.47,8174.47,5327,119,1282,
2013-09-30_11:53,8179.94,8179.94,8174.95,8175.05,5115,113,1249,
2013-09-30_11:54,8179.09,8179.09,8175.03,8175.18,5417,145,1455,
2013-09-30_11:55,8175.17,8179.70,8175.17,8176.30,5338,121,1319,
2013-09-30_11:56,8180.98,8181.24,8175.92,8181.24,5082,129,1447,
2013-09-30_11:57,8179.98,8179.98,8175.60,8175.60,4981,122,1329,
2013-09-30_11:58,8174.72,8180.83,8174.72,8180.83,6083,132,1396,
2013-09-30_11:59,8180.46,8180.46,8178.82,8178.82,4651,119,1385,
2013-09-30_12:00,8179.72,8180.55,8175.02,8180.55,5352,122,1383,
2013-09-30_12:01,8180.17,8180.17,8174.48,8174.48,6259,128,1380,
2013-09-30_12:02,8175.97,8182.33,8175.97,8180.87,5862,139,1324,
2013-09-30_12:03,8180.54,8180.54,8174.30,8174.30,5200,132,1241,
2013-09-30_12:04,8178.77,8179.59,8174.44,8174.44,6216,137,1345,
2013-09-30_12:05,8178.38,8178.38,8172.64,8172.64,4581,111,1337,
2013-09-30_12:06,8172.95,8177.86,8172.95,8177.86,5859,180,1711,
2013-09-30_12:07,8177.63,8177.63,8172.11,8172.11,7532,187,1762,
2013-09-30_12:08,8173.08,8176.60,8171.31,8176.60,5366,169,1569,
2013-09-30_12:09,8172.99,8177.78,8172.99,8177.56,7028,159,1481,
2013-09-30_12:10,8172.68,8173.06,8172.08,8172.40,6789,156,1565,
2013-09-30_12:11,8177.61,8177.61,8172.35,8173.05,4734,120,1288,
2013-09-30_12:12,8177.80,8177.80,8171.86,8172.25,7155,146,1387,
2013-09-30_12:13,8176.96,8177.81,8172.65,8172.65,5809,131,1364,
2013-09-30_12:14,8174.62,8177.03,8172.62,8172.62,4025,111,1133,
2013-09-30_12:15,8173.04,8177.40,8172.50,8172.50,5520,127,1297,
2013-09-30_12:16,8176.67,8176.67,8172.27,8173.01,5436,118,1255,
2013-09-30_12:17,8172.85,8178.19,8172.85,8177.48,6008,139,1334,
2013-09-30_12:18,8173.72,8178.73,8173.43,8178.73,5772,135,1384,
2013-09-30_12:19,8177.96,8178.80,8177.95,8178.80,5424,138,1401,
2013-09-30_12:20,8179.77,8179.77,8173.98,8175.18,5920,130,1376,
2013-09-30_12:21,8180.24,8180.36,8174.81,8174.81,5854,144,1476,
2013-09-30_12:22,8179.04,8179.04,8174.72,8176.05,5680,140,1514,
2013-09-30_12:23,8179.72,8179.72,8175.04,8176.29,11935,163,1699,
2013-09-30_12:24,8175.58,8180.64,8175.58,8175.69,5173,137,1435,
2013-09-30_12:25,8180.77,8180.77,8174.99,8174.99,4897,125,1349,
2013-09-30_12:26,8175.50,8175.95,8174.12,8175.95,5873,155,1549,
2013-09-30_12:27,8175.14,8180.52,8175.14,8180.52,5977,135,1488,
2013-09-30_12:28,8174.81,8180.29,8174.81,8175.94,6078,158,1642,
2013-09-30_12:29,8175.20,8180.76,8174.87,8180.76,4989,113,1407,
2013-09-30_12:30,8180.25,8180.25,8174.35,8179.44,5582,139,1387,
2013-09-30_12:31,8175.33,8180.71,8175.33,8176.48,8474,218,1638,
2013-09-30_12:32,8181.33,8182.35,8180.91,8181.85,6441,166,1707,
2013-09-30_12:33,8176.44,8180.87,8175.88,8177.02,5198,146,1541,
2013-09-30_12:34,8182.21,8182.21,8176.69,8176.69,5177,130,1503,
2013-09-30_12:35,8181.27,8181.27,8176.72,8176.72,7133,151,1630,
2013-09-30_12:36,8176.54,8180.80,8176.54,8180.40,5476,148,1601,
2013-09-30_12:37,8179.31,8180.68,8175.88,8175.88,5656,180,1385,
2013-09-30_12:38,8176.75,8181.69,8176.75,8181.69,4800,147,1508,
2013-09-30_12:39,8180.05,8181.27,8176.25,8181.02,5198,134,1518,
2013-09-30_12:40,8181.64,8181.64,8175.94,8176.62,7114,136,1447,
2013-09-30_12:41,8177.10,8181.40,8177.10,8181.12,7233,154,1615,
2013-09-30_12:42,8181.06,8181.99,8181.06,8181.99,7353,171,1682,
2013-09-30_12:43,8177.83,8182.08,8177.55,8182.08,6439,152,1770,
2013-09-30_12:44,8181.30,8181.30,8175.55,8176.67,7274,175,1706,
2013-09-30_12:45,8181.85,8182.10,8181.04,8181.79,5535,127,1476,
2013-09-30_12:46,8181.14,8182.57,8177.04,8182.57,4809,114,1364,
2013-09-30_12:47,8182.77,8183.66,8178.53,8183.33,6006,132,1450,
2013-09-30_12:48,8183.25,8183.25,8179.02,8183.22,5985,144,1443,
2013-09-30_12:49,8182.28,8183.47,8178.29,8183.47,6566,174,1623,
2013-09-30_12:50,8182.81,8182.88,8177.55,8177.55,7041,178,1644,
2013-09-30_12:51,8181.26,8182.91,8177.77,8182.91,7095,160,1783,
2013-09-30_12:52,8182.17,8183.52,8177.67,8183.52,7127,147,1617,
2013-09-30_12:53,8183.32,8183.32,8178.61,8182.04,6653,141,1635,
2013-09-30_12:54,8182.61,8183.41,8177.29,8183.41,6393,141,1571,
2013-09-30_12:55,8182.95,8183.46,8177.69,8183.46,6860,164,1530,
2013-09-30_12:56,8183.51,8184.15,8177.87,8184.15,7136,193,1799,
2013-09-30_12:57,8179.70,8183.04,8178.51,8178.51,11080,190,2041,
2013-09-30_12:58,8182.29,8183.52,8178.72,8178.72,7473,183,1816,
2013-09-30_12:59,8179.14,8180.38,8179.14,8180.38,10472,196,2111,
2013-09-30_13:00,8185.08,8185.08,8183.91,8183.93,9972,231,1937,
2013-09-30_13:01,8179.37,8184.69,8179.37,8183.04,8304,200,2083,
2013-09-30_13:02,8182.46,8184.38,8182.46,8182.86,10634,209,2076,
2013-09-30_13:03,8182.26,8182.57,8177.35,8181.97,8421,201,1913,
2013-09-30_13:04,8184.06,8184.06,8182.31,8182.31,12284,206,2058,
2013-09-30_13:05,8182.64,8183.33,8182.27,8183.33,10583,204,2217,
2013-09-30_13:06,8182.07,8182.64,8181.98,8181.98,12261,290,2541,
2013-09-30_13:07,8181.91,8181.91,8176.74,8180.51,12786,237,2468,
2013-09-30_13:08,8179.92,8180.92,8175.96,8179.91,9271,212,2241,
2013-09-30_13:09,8180.19,8180.86,8176.73,8176.73,11042,235,2416,
2013-09-30_13:10,8180.20,8180.20,8175.73,8175.83,12072,248,2558,
2013-09-30_13:11,8180.70,8181.59,8180.70,8181.59,14509,261,2478,
2013-09-30_13:12,8181.95,8183.48,8181.95,8183.08,14439,270,2559,
2013-09-30_13:13,8182.44,8182.98,8182.30,8182.83,14797,311,2914,
2013-09-30_13:14,8183.44,8184.00,8182.80,8182.80,13728,301,2914,
2013-09-30_13:15,8187.76,8188.79,8183.56,8188.79,13585,283,2780,
2013-09-30_13:16,8183.33,8188.84,8182.99,8182.99,14296,296,2963,
2013-09-30_13:17,8188.94,8189.79,8188.94,8189.79,13139,321,2917,
2013-09-30_13:18,8189.68,8189.95,8189.43,8189.62,13400,286,2910,
2013-09-30_13:19,8190.44,8191.62,8190.44,8190.68,16885,411,3551,
2013-09-30_13:20,8191.32,8192.94,8188.98,8188.98,15731,340,3273,
2013-09-30_13:21,8194.06,8194.06,8189.44,8190.13,19339,424,3743,
2013-09-30_13:22,8190.83,8196.51,8190.79,8196.51,23805,431,4250,
2013-09-30_13:23,8191.78,8197.29,8191.22,8197.29,30912,466,4820,
2013-09-30_13:24,8198.92,8202.68,8198.90,8202.68,26432,622,4784,
2013-09-30_13:25,8204.40,8204.40,8194.99,8197.97,30884,591,5354,
2013-09-30_13:26,8197.97,8197.97,8197.97,8197.97,0,0,0,
2013-09-30_13:27,8197.97,8197.97,8197.97,8197.97,0,0,0,
2013-09-30_13:28,8197.97,8197.97,8197.97,8197.97,0,0,0,
2013-09-30_13:29,8197.97,8197.97,8197.97,8197.97,0,0,0,
2013-09-30_13:30,8197.97,8197.97,8173.87,8173.87,304124,11230,35149,
2013-10-01_09:01,8173.99,8176.32,8173.99,8176.32,69292,2126,17486,
2013-10-01_09:02,8176.52,8180.42,8173.95,8175.84,24598,687,6715,
2013-10-01_09:03,8182.41,8183.40,8177.14,8177.14,29199,601,6410,
2013-10-01_09:04,8177.69,8183.86,8177.69,8183.86,30689,537,5842,
2013-10-01_09:05,8178.26,8183.43,8177.24,8180.33,34999,524,5906,
2013-10-01_09:06,8185.88,8187.13,8181.48,8187.13,42591,501,6244,
2013-10-01_09:07,8182.81,8187.72,8182.35,8182.35,35043,513,5512,
2013-10-01_09:08,8183.61,8187.91,8183.61,8187.30,32392,489,5478,
2013-10-01_09:09,8185.82,8188.80,8182.87,8187.27,31611,496,5175,
2013-10-01_09:10,8188.67,8188.68,8184.24,8188.68,31370,489,5192,
2013-10-01_09:11,8183.67,8189.77,8183.67,8188.87,37111,497,5560,
2013-10-01_09:12,8183.18,8186.58,8183.18,8186.58,31087,388,4808,
2013-10-01_09:13,8182.88,8182.88,8181.48,8181.48,24379,413,4619,
2013-10-01_09:14,8187.68,8187.68,8181.20,8181.21,28369,521,5234,
2013-10-01_09:15,8179.57,8180.19,8178.80,8178.80,31991,454,5063,
2013-10-01_09:16,8177.99,8182.61,8176.57,8176.57,28990,398,4599,
2013-10-01_09:17,8177.89,8177.89,8175.82,8175.82,24738,379,4360,
2013-10-01_09:18,8175.26,8178.91,8174.74,8174.74,23470,391,4310,
2013-10-01_09:19,8177.92,8178.34,8172.79,8172.79,21366,376,4132,
2013-10-01_09:20,8173.70,8178.31,8173.51,8173.51,21365,356,4150,
2013-10-01_09:21,8178.90,8179.05,8173.76,8179.05,16796,314,3582,
2013-10-01_09:22,8175.35,8180.98,8175.31,8175.31,21376,333,3561,
2013-10-01_09:23,8178.14,8178.14,8177.26,8177.26,16457,329,3553,
2013-10-01_09:24,8176.85,8184.78,8176.85,8184.78,15367,315,3482,
2013-10-01_09:25,8184.49,8185.68,8180.94,8180.94,16307,305,3354,
2013-10-01_09:26,8186.92,8187.79,8182.18,8187.79,21698,341,4097,
2013-10-01_09:27,8187.90,8188.87,8183.70,8188.54,24617,420,4357,
2013-10-01_09:28,8184.91,8188.54,8184.91,8188.54,20749,346,3655,
2013-10-01_09:29,8188.64,8193.06,8188.51,8193.06,21470,356,3849,
2013-10-01_09:30,8194.27,8196.08,8194.27,8196.08,19137,326,3787,
2013-10-01_09:31,8196.26,8197.16,8196.26,8197.16,18139,300,3325,
2013-10-01_09:32,8197.17,8198.49,8197.14,8198.49,21807,333,3409,
2013-10-01_09:33,8198.20,8199.37,8198.20,8199.37,18472,351,3608,
2013-10-01_09:34,8200.74,8200.88,8199.78,8200.88,17563,304,3541,
2013-10-01_09:35,8200.52,8202.02,8200.52,8201.51,18734,344,3615,
2013-10-01_09:36,8201.60,8202.28,8201.40,8201.40,18282,299,3585,
2013-10-01_09:37,8201.63,8201.83,8201.47,8201.47,16779,282,3315,
2013-10-01_09:38,8202.42,8204.28,8202.42,8204.28,17137,288,3461,
2013-10-01_09:39,8203.93,8205.81,8203.60,8205.36,17573,296,3617,
2013-10-01_09:40,8205.72,8209.15,8204.21,8209.15,16525,302,3613,
2013-10-01_09:41,8209.79,8210.67,8204.86,8210.67,18396,288,3389,
2013-10-01_09:42,8210.56,8210.74,8206.10,8206.16,15253,283,3406,
2013-10-01_09:43,8207.13,8211.79,8206.99,8211.79,17011,271,3301,
2013-10-01_09:44,8211.42,8211.94,8206.39,8206.39,13760,272,3235,
2013-10-01_09:45,8207.52,8212.80,8206.79,8212.58,14273,286,3585,
2013-10-01_09:46,8208.22,8208.23,8207.44,8208.23,15603,300,3419,
2013-10-01_09:47,8207.99,8209.56,8207.99,8209.06,13369,262,3208,
2013-10-01_09:48,8214.50,8214.50,8209.28,8209.77,13167,244,3103,
2013-10-01_09:49,8208.92,8213.51,8208.50,8208.68,16967,369,3515,
2013-10-01_09:50,8209.33,8211.13,8209.33,8210.33,14778,308,3171,
2013-10-01_09:51,8210.67,8215.70,8210.43,8210.43,18039,315,3249,
2013-10-01_09:52,8210.64,8215.48,8209.70,8209.70,16800,295,2976,
2013-10-01_09:53,8214.05,8214.05,8210.09,8210.88,14988,287,2855,
2013-10-01_09:54,8211.03,8216.16,8210.62,8210.62,13900,256,2719,
2013-10-01_09:55,8211.07,8216.11,8211.07,8216.11,11789,227,2583,
2013-10-01_09:56,8211.18,8213.35,8211.18,8213.35,14753,244,2806,
2013-10-01_09:57,8212.73,8212.77,8211.60,8212.08,18444,299,3220,
2013-10-01_09:58,8211.68,8212.66,8211.36,8212.40,16817,289,3220,
2013-10-01_09:59,8212.42,8212.66,8211.93,8211.93,14367,272,2925,
2013-10-01_10:00,8212.39,8212.91,8210.70,8212.91,13639,240,2694,
2013-10-01_10:01,8216.35,8216.35,8207.08,8207.55,12006,256,2602,
2013-10-01_10:02,8207.12,8211.88,8207.12,8211.24,10983,212,2471,
2013-10-01_10:03,8211.10,8212.74,8207.27,8210.35,13764,257,2920,
2013-10-01_10:04,8210.72,8210.72,8206.43,8207.52,12147,235,2596,
2013-10-01_10:05,8206.92,8211.78,8206.92,8207.66,15430,256,3053,
2013-10-01_10:06,8212.52,8212.52,8206.29,8207.96,14598,257,3109,
2013-10-01_10:07,8206.08,8207.45,8206.08,8207.45,13542,279,2917,
2013-10-01_10:08,8212.48,8212.48,8207.39,8212.48,13820,309,3073,
2013-10-01_10:09,8208.32,8212.17,8207.17,8212.14,10432,228,2538,
2013-10-01_10:10,8207.21,8211.04,8206.89,8211.04,11151,193,2292,
2013-10-01_10:11,8212.06,8212.06,8206.53,8206.53,10881,236,2562,
2013-10-01_10:12,8206.92,8210.60,8206.92,8209.09,9257,219,2312,
2013-10-01_10:13,8205.73,8210.71,8205.57,8205.57,8132,165,2046,
2013-10-01_10:14,8206.96,8210.73,8205.75,8210.73,11240,246,2510,
2013-10-01_10:15,8211.26,8211.99,8211.11,8211.43,12772,249,2563,
2013-10-01_10:16,8212.16,8212.16,8211.51,8211.80,18359,390,3330,
2013-10-01_10:17,8212.04,8213.09,8211.23,8213.09,13097,248,2485,
2013-10-01_10:18,8212.99,8212.99,8207.21,8212.23,10019,174,2136,
2013-10-01_10:19,8211.93,8211.93,8210.85,8210.85,9652,175,1899,
2013-10-01_10:20,8210.86,8211.91,8210.63,8211.91,8282,174,1937,
2013-10-01_10:21,8210.94,8210.94,8209.34,8209.34,10510,207,2265,
2013-10-01_10:22,8214.47,8214.47,8210.33,8210.33,9035,192,2284,
2013-10-01_10:23,8215.32,8215.80,8210.49,8211.07,9568,225,2348,
2013-10-01_10:24,8209.86,8214.69,8209.86,8210.17,9386,187,2157,
2013-10-01_10:25,8211.56,8215.12,8210.97,8211.19,12080,223,2422,
2013-10-01_10:26,8211.70,8216.39,8211.53,8216.39,12514,226,2595,
2013-10-01_10:27,8212.09,8216.58,8211.54,8216.58,9592,189,2193,
2013-10-01_10:28,8211.07,8216.65,8211.07,8212.45,17428,240,2377,
2013-10-01_10:29,8213.11,8214.42,8213.11,8213.38,11181,220,2307,
2013-10-01_10:30,8218.68,8218.68,8213.18,8214.23,10969,219,2178,
2013-10-01_10:31,8219.42,8219.42,8215.88,8216.36,9695,214,2233,
2013-10-01_10:32,8216.35,8216.35,8215.83,8215.83,9772,191,2018,
2013-10-01_10:33,8217.64,8217.64,8215.47,8215.47,8014,153,1818,
2013-10-01_10:34,8215.50,8216.19,8215.38,8215.39,8127,166,1903,
2013-10-01_10:35,8219.77,8219.77,8215.42,8219.02,9472,200,2193,
2013-10-01_10:36,8215.44,8215.44,8215.17,8215.17,9932,204,2045,
2013-10-01_10:37,8214.68,8215.51,8214.68,8215.45,11813,227,2170,
2013-10-01_10:38,8215.90,8222.30,8215.90,8216.31,13610,309,2311,
2013-10-01_10:39,8216.47,8217.10,8215.80,8215.84,8741,193,2084,
2013-10-01_10:40,8215.50,8215.90,8214.32,8214.32,11219,219,2017,
2013-10-01_10:41,8213.74,8219.20,8213.74,8215.00,9070,200,1999,
2013-10-01_10:42,8214.41,8219.35,8214.41,8215.12,6874,195,1874,
2013-10-01_10:43,8219.01,8219.42,8214.43,8214.43,9426,204,1957,
2013-10-01_10:44,8213.77,8218.76,8213.77,8214.68,8634,212,2076,
2013-10-01_10:45,8218.92,8218.92,8213.18,8213.18,7430,159,1748,
2013-10-01_10:46,8212.67,8213.95,8212.62,8213.95,8763,236,1990,
2013-10-01_10:47,8213.90,8214.04,8213.78,8213.82,7149,156,1724,
2013-10-01_10:48,8214.04,8214.58,8214.04,8214.39,7212,177,1986,
2013-10-01_10:49,8214.28,8214.87,8214.28,8214.87,7714,171,1621,
2013-10-01_10:50,8218.12,8218.12,8215.05,8215.16,9528,170,1739,
2013-10-01_10:51,8215.53,8216.12,8214.93,8214.93,12296,203,2031,
2013-10-01_10:52,8215.45,8220.56,8215.24,8220.56,11642,202,2020,
2013-10-01_10:53,8220.37,8220.37,8215.54,8216.71,13029,308,2377,
2013-10-01_10:54,8221.59,8221.59,8220.68,8221.17,11394,241,2120,
2013-10-01_10:55,8221.98,8222.38,8216.59,8216.59,9934,200,1968,
2013-10-01_10:56,8218.12,8221.10,8216.30,8221.10,9812,168,1936,
2013-10-01_10:57,8221.14,8221.14,8215.68,8215.68,8199,156,1625,
2013-10-01_10:58,8220.38,8220.68,8216.67,8220.68,7634,134,1605,
2013-10-01_10:59,8216.00,8218.87,8215.47,8218.55,9569,135,1665,
2013-10-01_11:00,8214.43,8219.15,8214.32,8214.32,6624,136,1504,
2013-10-01_11:01,8219.29,8219.29,8213.78,8213.78,7887,171,1726,
2013-10-01_11:02,8214.46,8214.46,8213.64,8213.77,10419,165,1760,
2013-10-01_11:03,8210.69,8211.55,8210.54,8210.54,11178,244,2046,
2013-10-01_11:04,8210.44,8210.44,8208.90,8208.90,8391,203,1976,
2013-10-01_11:05,8214.50,8214.50,8209.59,8213.04,8830,158,1636,
2013-10-01_11:06,8210.09,8213.46,8207.64,8207.64,7331,177,1830,
2013-10-01_11:07,8208.43,8209.18,8207.61,8208.20,7177,171,1640,
2013-10-01_11:08,8207.02,8212.80,8207.02,8212.80,8792,156,1590,
2013-10-01_11:09,8213.62,8213.62,8208.40,8208.40,6967,139,1522,
2013-10-01_11:10,8208.47,8208.47,8208.12,8208.17,5974,121,1360,
2013-10-01_11:11,8212.92,8212.92,8207.25,8212.16,9776,182,1745,
2013-10-01_11:12,8206.87,8210.58,8205.39,8205.77,8247,129,1503,
2013-10-01_11:13,8211.47,8211.47,8206.60,8210.88,6902,128,1524,
2013-10-01_11:14,8206.87,8212.15,8206.87,8207.33,6560,135,1585,
2013-10-01_11:15,8211.87,8211.87,8206.58,8206.58,8257,169,1709,
2013-10-01_11:16,8207.05,8207.32,8206.95,8206.95,6487,129,1503,
2013-10-01_11:17,8211.11,8211.11,8207.21,8208.14,5732,121,1323,
2013-10-01_11:18,8207.68,8211.77,8206.68,8211.77,6750,122,1495,
2013-10-01_11:19,8212.50,8212.70,8207.50,8212.70,6453,144,1564,
2013-10-01_11:20,8207.46,8208.09,8207.46,8208.09,6567,136,1611,
2013-10-01_11:21,8213.38,8213.38,8207.81,8207.81,7063,175,1691,
2013-10-01_11:22,8207.58,8211.91,8207.58,8211.91,5473,110,1352,
2013-10-01_11:23,8212.17,8212.17,8207.05,8212.01,4817,129,1368,
2013-10-01_11:24,8208.93,8214.10,8208.93,8209.55,5902,149,1485,
2013-10-01_11:25,8213.85,8213.85,8207.99,8212.85,4498,105,1194,
2013-10-01_11:26,8213.63,8213.63,8208.39,8208.39,5643,143,1487,
2013-10-01_11:27,8213.39,8213.39,8206.21,8206.83,7107,123,1425,
2013-10-01_11:28,8206.59,8210.68,8205.64,8205.64,7693,139,1677,
2013-10-01_11:29,8210.67,8210.67,8205.75,8205.75,7123,164,1717,
2013-10-01_11:30,8203.77,8204.26,8203.52,8204.26,7951,205,1735,
2013-10-01_11:31,8207.52,8208.31,8202.82,8208.31,9391,247,2137,
2013-10-01_11:32,8208.23,8209.04,8208.23,8208.97,8257,159,1572,
2013-10-01_11:33,8209.22,8209.22,8204.43,8204.43,5801,129,1312,
2013-10-01_11:34,8205.12,8205.12,8203.54,8203.54,11130,188,1682,
2013-10-01_11:35,8207.27,8207.27,8202.85,8202.85,10097,214,1742,
2013-10-01_11:36,8203.01,8203.10,8201.79,8201.79,9732,209,1947,
2013-10-01_11:37,8207.18,8207.18,8201.28,8201.28,7179,231,1766,
2013-10-01_11:38,8201.78,8202.01,8200.84,8200.84,8126,178,1614,
2013-10-01_11:39,8205.38,8205.38,8200.86,8201.88,7569,146,1514,
2013-10-01_11:40,8202.11,8207.04,8202.11,8206.88,5370,127,1435,
2013-10-01_11:41,8206.83,8207.53,8201.98,8201.98,6614,136,1386,
2013-10-01_11:42,8201.07,8205.40,8200.45,8201.22,6098,131,1399,
2013-10-01_11:43,8206.03,8206.03,8200.47,8202.55,6031,122,1360,
2013-10-01_11:44,8206.18,8206.18,8199.38,8199.38,6624,154,1626,
2013-10-01_11:45,8201.44,8201.44,8199.72,8199.72,6750,177,1637,
2013-10-01_11:46,8204.41,8204.41,8199.11,8200.16,6098,146,1507,
2013-10-01_11:47,8199.76,8201.75,8199.67,8201.75,4585,116,1269,
2013-10-01_11:48,8206.31,8206.31,8201.72,8201.84,5362,119,1362,
2013-10-01_11:49,8206.55,8206.55,8201.70,8201.87,4574,108,1296,
2013-10-01_11:50,8205.23,8207.19,8205.23,8207.18,6199,137,1492,
2013-10-01_11:51,8202.63,8203.29,8202.60,8202.60,9180,156,1588,
2013-10-01_11:52,8207.89,8207.89,8202.13,8202.13,5571,124,1448,
2013-10-01_11:53,8201.10,8202.33,8201.04,8202.33,6260,137,1407,
2013-10-01_11:54,8202.57,8205.87,8200.88,8200.88,9829,292,1970,
2013-10-01_11:55,8199.96,8201.44,8199.96,8200.24,7184,188,1629,
2013-10-01_11:56,8205.47,8205.47,8200.04,8200.53,6136,192,1680,
2013-10-01_11:57,8200.20,8200.62,8199.10,8200.62,5503,156,1491,
2013-10-01_11:58,8204.62,8204.62,8201.02,8201.12,7184,175,1483,
2013-10-01_11:59,8201.98,8206.28,8201.48,8201.48,5642,174,1346,
2013-10-01_12:00,8206.52,8206.52,8201.82,8201.82,6428,153,1378,
2013-10-01_12:01,8202.18,8202.18,8200.59,8200.95,7523,190,1607,
2013-10-01_12:02,8205.07,8205.72,8199.87,8199.87,6300,147,1447,
2013-10-01_12:03,8201.51,8201.51,8198.82,8199.51,7325,174,1666,
2013-10-01_12:04,8198.76,8202.07,8196.37,8196.37,7336,197,1712,
2013-10-01_12:05,8201.66,8201.66,8196.33,8196.33,8671,178,1717,
2013-10-01_12:06,8199.78,8199.78,8193.67,8193.67,7338,200,1925,
2013-10-01_12:07,8194.31,8194.31,8192.02,8192.02,11855,264,2481,
2013-10-01_12:08,8192.55,8192.55,8191.21,8191.21,12467,281,2787,
2013-10-01_12:09,8190.37,8191.30,8188.27,8188.27,17251,314,3131,
2013-10-01_12:10,8187.88,8188.72,8187.88,8188.53,13472,293,2871,
2013-10-01_12:11,8186.71,8188.49,8186.55,8188.46,16060,304,3123,
2013-10-01_12:12,8188.37,8188.37,8187.78,8188.07,12265,225,2494,
2013-10-01_12:13,8188.42,8191.83,8187.85,8191.83,10636,197,2213,
2013-10-01_12:14,8191.97,8191.97,8186.81,8187.05,10452,204,2333,
2013-10-01_12:15,8192.25,8193.09,8192.25,8193.09,9483,171,2118,
2013-10-01_12:16,8188.29,8194.01,8187.95,8187.95,8140,171,1811,
2013-10-01_12:17,8188.56,8190.42,8188.56,8189.83,8737,209,1951,
2013-10-01_12:18,8190.39,8190.39,8184.22,8184.70,9666,195,1878,
2013-10-01_12:19,8187.94,8187.94,8183.02,8183.04,9054,182,1769,
2013-10-01_12:20,8183.67,8183.67,8183.23,8183.61,8272,170,1843,
2013-10-01_12:21,8183.72,8188.28,8183.72,8188.28,6978,151,1784,
2013-10-01_12:22,8188.75,8190.11,8184.15,8184.15,8017,162,1717,
2013-10-01_12:23,8184.56,8190.00,8184.56,8189.02,7957,162,1916,
2013-10-01_12:24,8189.24,8189.89,8188.82,8189.89,8220,168,1804,
2013-10-01_12:25,8189.84,8190.31,8189.47,8190.31,7945,184,1868,
2013-10-01_12:26,8191.24,8193.72,8189.73,8193.72,6321,159,1670,
2013-10-01_12:27,8194.25,8195.76,8191.15,8191.15,6188,140,1590,
2013-10-01_12:28,8196.22,8196.22,8195.21,8195.70,6456,138,1475,
2013-10-01_12:29,8195.48,8196.92,8195.48,8196.92,6565,110,1434,
2013-10-01_12:30,8195.76,8196.81,8191.01,8196.81,5688,148,1541,
2013-10-01_12:31,8192.46,8198.23,8191.48,8198.23,8734,175,1697,
2013-10-01_12:32,8197.34,8197.73,8192.44,8197.73,7315,166,1692,
2013-10-01_12:33,8198.34,8198.34,8193.51,8193.51,6439,146,1777,
2013-10-01_12:34,8198.14,8198.67,8197.17,8197.17,14464,188,2050,
2013-10-01_12:35,8196.95,8196.95,8192.59,8192.59,6464,158,1881,
2013-10-01_12:36,8197.67,8197.67,8192.95,8192.96,7950,185,1956,
2013-10-01_12:37,8192.29,8196.28,8192.29,8192.67,7877,154,1858,
2013-10-01_12:38,8193.06,8195.82,8192.25,8195.82,9077,151,1888,
2013-10-01_12:39,8192.35,8192.82,8191.96,8192.82,7449,157,1826,
2013-10-01_12:40,8197.60,8197.60,8192.60,8197.27,7426,148,1672,
2013-10-01_12:41,8192.16,8193.79,8192.16,8193.44,6981,153,1701,
2013-10-01_12:42,8192.52,8196.41,8192.11,8194.74,6249,145,1799,
2013-10-01_12:43,8190.39,8191.53,8190.39,8191.53,5805,150,1618,
2013-10-01_12:44,8190.42,8191.15,8190.42,8191.15,6346,120,1596,
2013-10-01_12:45,8191.30,8195.75,8191.04,8191.52,6171,126,1643,
2013-10-01_12:46,8191.61,8191.93,8191.16,8191.93,7931,158,1907,
2013-10-01_12:47,8192.50,8192.50,8191.55,8191.55,7348,137,1694,
2013-10-01_12:48,8196.24,8197.01,8191.47,8197.01,6179,145,1749,
2013-10-01_12:49,8196.26,8196.26,8191.20,8191.20,8407,170,2085,
2013-10-01_12:50,8191.78,8194.10,8191.78,8194.10,6028,135,1761,
2013-10-01_12:51,8193.43,8193.43,8192.03,8192.03,8671,191,2096,
2013-10-01_12:52,8192.93,8192.95,8192.09,8192.09,8241,183,2203,
2013-10-01_12:53,8191.78,8191.83,8190.71,8190.71,7801,164,2015,
2013-10-01_12:54,8191.19,8196.39,8190.74,8196.39,7486,164,1936,
2013-10-01_12:55,8195.79,8195.79,8190.63,8195.15,10107,183,1981,
2013-10-01_12:56,8195.15,8195.15,8190.13,8192.12,12881,230,2330,
2013-10-01_12:57,8190.95,8190.95,8189.95,8190.15,7682,173,2013,
2013-10-01_12:58,8189.17,8191.44,8188.13,8191.44,9838,192,2214,
2013-10-01_12:59,8187.40,8187.79,8187.22,8187.22,7340,161,1919,
2013-10-01_13:00,8187.90,8192.27,8187.87,8192.27,8438,173,2078,
2013-10-01_13:01,8192.52,8192.52,8186.87,8187.88,8467,192,2156,
2013-10-01_13:02,8188.84,8189.67,8186.75,8186.75,8374,205,2120,
2013-10-01_13:03,8186.49,8188.10,8186.49,8187.99,10929,243,2424,
2013-10-01_13:04,8189.69,8192.67,8186.98,8186.98,9074,225,2431,
2013-10-01_13:05,8191.78,8191.78,8187.60,8187.60,8814,196,2318,
2013-10-01_13:06,8191.81,8191.81,8186.95,8187.92,10068,192,2305,
2013-10-01_13:07,8187.60,8193.53,8187.60,8193.53,9972,192,2215,
2013-10-01_13:08,8193.88,8193.88,8188.49,8191.95,9425,178,2185,
2013-10-01_13:09,8186.99,8193.90,8186.99,8192.55,11083,194,2318,
2013-10-01_13:10,8188.72,8193.40,8188.72,8190.62,10818,232,2435,
2013-10-01_13:11,8189.40,8195.35,8189.40,8195.35,11205,233,2405,
2013-10-01_13:12,8191.22,8196.19,8191.22,8192.23,12695,241,2660,
2013-10-01_13:13,8196.99,8196.99,8192.36,8192.36,10203,229,2421,
2013-10-01_13:14,8191.71,8196.73,8191.44,8196.73,10613,236,2381,
2013-10-01_13:15,8196.79,8196.79,8195.40,8196.61,9769,196,2270,
2013-10-01_13:16,8196.70,8196.74,8191.96,8191.96,11764,260,2538,
2013-10-01_13:17,8196.87,8197.06,8191.92,8191.92,12353,248,2691,
2013-10-01_13:18,8197.41,8197.77,8193.07,8197.11,12217,254,2772,
2013-10-01_13:19,8197.59,8201.34,8197.59,8197.84,14945,425,3976,
2013-10-01_13:20,8198.69,8203.70,8197.81,8203.43,12886,261,3046,
2013-10-01_13:21,8203.58,8205.15,8199.32,8205.15,14382,375,3670,
2013-10-01_13:22,8204.00,8204.90,8204.00,8204.23,25982,376,3733,
2013-10-01_13:23,8205.05,8205.49,8199.49,8199.49,19751,384,4193,
2013-10-01_13:24,8200.32,8200.32,8197.17,8197.17,23969,438,4536,
2013-10-01_13:25,8198.34,8198.34,8188.52,8188.52,23645,429,4765,
2013-10-01_13:26,8188.56,8188.56,8188.56,8188.56,0,0,0,
2013-10-01_13:27,8188.56,8188.56,8188.56,8188.56,0,0,0,
2013-10-01_13:28,8188.56,8188.56,8188.56,8188.56,0,0,0,
2013-10-01_13:29,8188.56,8188.56,8188.56,8188.56,0,0,0,
2013-10-01_13:30,8188.56,8188.56,8187.02,8187.02,112244,3840,26890,
2013-10-02_09:01,8215.96,8226.91,8215.96,8226.91,108354,3601,23075,
2013-10-02_09:02,8222.08,8228.47,8222.08,8228.47,32771,898,7996,
2013-10-02_09:03,8227.40,8228.30,8222.80,8228.30,28854,650,6932,
2013-10-02_09:04,8223.49,8223.49,8221.96,8223.06,37492,739,7012,
2013-10-02_09:05,8223.00,8223.00,8221.60,8222.20,40630,696,7212,
2013-10-02_09:06,8221.82,8222.27,8220.88,8222.27,50458,699,7371,
2013-10-02_09:07,8220.87,8221.67,8220.87,8221.33,44826,566,6120,
2013-10-02_09:08,8220.84,8222.43,8220.84,8221.05,39824,534,5713,
2013-10-02_09:09,8220.88,8222.89,8220.88,8222.89,34409,484,5505,
2013-10-02_09:10,8222.87,8223.71,8221.38,8221.38,30632,417,5105,
2013-10-02_09:11,8221.57,8221.57,8220.26,8220.26,29301,446,5224,
2013-10-02_09:12,8221.02,8222.56,8218.49,8218.49,31300,500,5471,
2013-10-02_09:13,8223.04,8223.61,8222.55,8222.55,28300,437,5020,
2013-10-02_09:14,8222.38,8223.65,8222.38,8223.65,27868,453,4704,
2013-10-02_09:15,8222.53,8224.37,8222.53,8224.37,24429,470,4817,
2013-10-02_09:16,8224.69,8226.32,8224.69,8226.10,25994,508,5233,
2013-10-02_09:17,8227.14,8227.55,8226.51,8226.51,22917,485,4831,
2013-10-02_09:18,8226.68,8227.95,8226.67,8227.41,26982,493,5031,
2013-10-02_09:19,8227.72,8228.61,8227.28,8227.28,31215,494,5306,
2013-10-02_09:20,8227.97,8228.63,8227.25,8227.25,28335,454,5028,
2013-10-02_09:21,8227.84,8228.81,8227.16,8227.16,26362,446,4949,
2013-10-02_09:22,8227.66,8227.82,8223.03,8227.82,30090,444,4534,
2013-10-02_09:23,8226.65,8227.29,8222.22,8227.29,25280,430,4665,
2013-10-02_09:24,8225.57,8227.54,8225.29,8225.29,23818,422,4836,
2013-10-02_09:25,8224.24,8225.86,8224.24,8225.86,20819,405,4431,
2013-10-02_09:26,8220.48,8225.02,8220.48,8225.01,18473,395,4163,
2013-10-02_09:27,8224.60,8224.60,8222.99,8222.99,23030,378,4086,
2013-10-02_09:28,8218.38,8224.42,8218.38,8223.25,21846,338,4172,
2013-10-02_09:29,8222.66,8224.02,8222.66,8224.02,18802,350,3811,
2013-10-02_09:30,8222.78,8224.59,8222.78,8224.59,20327,358,4040,
2013-10-02_09:31,8224.99,8224.99,8224.10,8224.64,24806,401,4321,
2013-10-02_09:32,8223.39,8224.34,8222.51,8224.04,27214,452,4603,
2013-10-02_09:33,8223.85,8224.10,8222.77,8223.48,26326,378,4329,
2013-10-02_09:34,8223.91,8223.95,8222.29,8223.44,26221,379,4390,
2013-10-02_09:35,8223.38,8224.28,8222.27,8223.94,18965,318,3906,
2013-10-02_09:36,8224.04,8224.04,8222.00,8222.13,19366,349,3914,
2013-10-02_09:37,8221.74,8223.59,8221.74,8223.59,18556,324,3799,
2013-10-02_09:38,8222.44,8223.65,8222.44,8222.96,21108,324,4031,
2013-10-02_09:39,8218.80,8223.91,8218.80,8223.27,23198,312,3717,
2013-10-02_09:40,8219.54,8224.05,8219.54,8223.20,18651,310,3278,
2013-10-02_09:41,8222.73,8224.41,8222.73,8224.33,16005,291,3273,
2013-10-02_09:42,8224.61,8225.29,8223.62,8224.18,15659,280,3138,
2013-10-02_09:43,8223.91,8224.60,8223.89,8224.28,19122,395,3555,
2013-10-02_09:44,8218.14,8224.09,8218.14,8224.09,17051,293,3052,
2013-10-02_09:45,8223.32,8224.06,8219.15,8224.06,16772,309,2847,
2013-10-02_09:46,8224.02,8225.30,8223.34,8223.34,11236,236,2711,
2013-10-02_09:47,8223.65,8224.64,8218.78,8223.82,18713,370,3327,
2013-10-02_09:48,8223.02,8223.02,8218.85,8218.85,19163,337,3394,
2013-10-02_09:49,8219.31,8223.39,8219.31,8222.21,15033,306,3549,
2013-10-02_09:50,8223.36,8223.36,8221.80,8223.36,17346,366,3807,
2013-10-02_09:51,8222.30,8222.30,8217.68,8218.17,15510,295,3348,
2013-10-02_09:52,8218.37,8222.39,8217.01,8217.20,16640,329,3446,
2013-10-02_09:53,8216.41,8216.61,8215.85,8215.85,15518,279,3281,
2013-10-02_09:54,8215.58,8216.99,8214.90,8214.90,19921,428,3650,
2013-10-02_09:55,8216.00,8219.97,8216.00,8218.54,23581,414,3575,
2013-10-02_09:56,8220.04,8221.23,8217.96,8219.25,16973,314,3166,
2013-10-02_09:57,8218.47,8219.20,8214.17,8214.17,13699,294,2910,
2013-10-02_09:58,8218.13,8219.61,8217.36,8219.61,14797,246,2833,
2013-10-02_09:59,8218.81,8218.98,8217.86,8218.06,17663,310,2973,
2013-10-02_10:00,8217.72,8218.83,8213.29,8213.29,18351,287,3095,
2013-10-02_10:01,8211.73,8217.53,8210.14,8210.14,16985,330,3101,
2013-10-02_10:02,8215.39,8215.39,8210.12,8210.12,17685,315,3391,
2013-10-02_10:03,8210.26,8210.59,8210.10,8210.59,15277,295,3080,
2013-10-02_10:04,8210.32,8210.62,8210.00,8210.41,17487,298,3208,
2013-10-02_10:05,8209.89,8214.90,8209.89,8214.21,15977,305,3161,
2013-10-02_10:06,8214.57,8214.57,8209.25,8214.47,15268,276,2913,
2013-10-02_10:07,8210.98,8215.78,8210.19,8210.19,16535,299,3080,
2013-10-02_10:08,8209.31,8214.41,8209.31,8214.41,14198,234,2747,
2013-10-02_10:09,8214.44,8214.66,8208.81,8213.65,14182,262,2900,
2013-10-02_10:10,8215.40,8215.40,8214.09,8214.49,13882,232,2572,
2013-10-02_10:11,8210.11,8213.78,8208.99,8208.99,18261,267,3104,
2013-10-02_10:12,8213.49,8213.72,8210.82,8210.82,16191,280,2957,
2013-10-02_10:13,8211.15,8212.19,8205.94,8211.48,13544,268,3086,
2013-10-02_10:14,8210.86,8212.28,8206.47,8206.47,13793,257,3098,
2013-10-02_10:15,8206.54,8212.54,8206.54,8208.56,12426,259,2709,
2013-10-02_10:16,8211.06,8211.06,8205.45,8205.93,14080,257,3258,
2013-10-02_10:17,8205.74,8210.68,8204.34,8209.21,14138,267,2908,
2013-10-02_10:18,8204.59,8211.03,8204.59,8210.31,12364,249,2832,
2013-10-02_10:19,8205.53,8211.04,8205.53,8211.04,14278,275,2889,
2013-10-02_10:20,8210.69,8210.69,8209.80,8209.82,10535,218,2335,
2013-10-02_10:21,8204.61,8211.21,8204.61,8210.83,9466,201,2205,
2013-10-02_10:22,8206.34,8211.28,8206.34,8211.10,9614,207,2329,
2013-10-02_10:23,8210.42,8210.98,8205.22,8205.22,8982,196,2127,
2013-10-02_10:24,8205.45,8210.29,8205.19,8205.19,8160,181,2033,
2013-10-02_10:25,8207.58,8211.82,8206.98,8206.98,9503,186,2144,
2013-10-02_10:26,8207.33,8208.59,8207.33,8207.73,18476,202,2214,
2013-10-02_10:27,8207.04,8211.53,8207.04,8208.25,14684,235,2133,
2013-10-02_10:28,8207.29,8212.87,8207.01,8207.01,9170,190,2122,
2013-10-02_10:29,8207.57,8207.80,8207.48,8207.48,9130,210,2243,
2013-10-02_10:30,8206.73,8212.78,8206.73,8208.09,7942,184,1950,
2013-10-02_10:31,8208.30,8208.30,8206.80,8207.18,11216,218,2253,
2013-10-02_10:32,8207.54,8207.70,8206.96,8206.96,10746,261,2342,
2013-10-02_10:33,8208.25,8209.29,8207.84,8207.84,8815,196,2101,
2013-10-02_10:34,8207.13,8212.02,8207.13,8207.42,8681,171,2100,
2013-10-02_10:35,8207.39,8211.97,8207.39,8211.97,8891,184,2167,
2013-10-02_10:36,8208.40,8212.43,8208.06,8212.43,9840,184,2048,
2013-10-02_10:37,8208.46,8212.43,8207.10,8212.43,7865,201,2199,
2013-10-02_10:38,8213.22,8213.48,8212.26,8213.48,7949,235,2194,
2013-10-02_10:39,8212.54,8214.10,8212.54,8214.10,9864,216,2160,
2013-10-02_10:40,8208.58,8212.03,8207.86,8207.86,10426,229,2290,
2013-10-02_10:41,8207.12,8213.59,8207.12,8207.92,10156,229,2206,
2013-10-02_10:42,8212.63,8213.62,8212.63,8213.37,11908,267,2146,
2013-10-02_10:43,8208.48,8214.54,8208.48,8214.54,10884,167,1815,
2013-10-02_10:44,8214.72,8214.72,8213.03,8213.03,7668,172,1981,
2013-10-02_10:45,8209.52,8214.44,8209.14,8209.90,7435,164,1813,
2013-10-02_10:46,8209.71,8215.36,8209.70,8209.70,12940,192,1995,
2013-10-02_10:47,8210.60,8211.16,8209.89,8209.89,9281,203,2136,
2013-10-02_10:48,8209.91,8215.54,8209.91,8211.37,9372,213,2242,
2013-10-02_10:49,8210.31,8211.34,8210.31,8211.34,15616,281,2597,
2013-10-02_10:50,8211.71,8211.71,8206.44,8206.44,11139,214,2292,
2013-10-02_10:51,8210.97,8210.97,8205.51,8205.51,12544,257,2298,
2013-10-02_10:52,8210.57,8210.89,8205.80,8210.41,9198,221,2277,
2013-10-02_10:53,8212.16,8213.08,8211.64,8211.64,12620,203,1899,
2013-10-02_10:54,8211.90,8212.15,8206.64,8212.15,10923,183,2007,
2013-10-02_10:55,8210.80,8212.37,8210.80,8211.41,7717,148,1814,
2013-10-02_10:56,8211.63,8211.63,8207.54,8207.54,8757,179,1882,
2013-10-02_10:57,8211.94,8213.32,8211.94,8212.48,7637,147,1707,
2013-10-02_10:58,8212.16,8213.37,8212.12,8212.12,9507,204,1998,
2013-10-02_10:59,8213.63,8213.63,8212.85,8212.91,8365,186,1848,
2013-10-02_11:00,8213.18,8213.18,8212.40,8212.73,11457,227,2331,
2013-10-02_11:01,8217.46,8217.46,8213.60,8213.60,14192,221,2157,
2013-10-02_11:02,8213.75,8220.12,8213.75,8218.95,11624,215,2156,
2013-10-02_11:03,8219.16,8219.37,8215.95,8215.95,11740,243,2229,
2013-10-02_11:04,8216.39,8222.74,8216.39,8216.65,14148,182,2027,
2013-10-02_11:05,8221.13,8221.55,8217.32,8221.09,8587,211,2081,
2013-10-02_11:06,8216.93,8222.33,8216.73,8216.73,7867,216,2128,
2013-10-02_11:07,8215.75,8217.07,8215.35,8215.35,11054,267,2236,
2013-10-02_11:08,8216.06,8222.16,8215.93,8215.93,8491,213,2015,
2013-10-02_11:09,8217.40,8217.40,8215.71,8215.71,9160,226,2167,
2013-10-02_11:10,8216.09,8221.82,8216.09,8216.70,9798,191,2151,
2013-10-02_11:11,8221.33,8222.86,8217.48,8217.48,9313,183,2177,
2013-10-02_11:12,8223.00,8223.33,8222.51,8222.51,8267,192,2096,
2013-10-02_11:13,8221.84,8222.56,8221.84,8222.56,8054,217,2221,
2013-10-02_11:14,8223.15,8223.67,8223.15,8223.38,9787,216,2274,
2013-10-02_11:15,8222.80,8224.71,8219.47,8219.47,8880,232,2197,
2013-10-02_11:16,8218.91,8224.47,8218.91,8224.47,7943,199,2078,
2013-10-02_11:17,8219.24,8224.98,8219.24,8224.98,9132,227,2187,
2013-10-02_11:18,8224.50,8224.68,8219.82,8223.72,10421,167,1981,
2013-10-02_11:19,8216.71,8223.64,8216.71,8219.39,6414,164,1957,
2013-10-02_11:20,8224.22,8224.22,8222.73,8222.96,6436,160,1756,
2013-10-02_11:21,8222.82,8222.82,8215.95,8215.95,8963,201,2199,
2013-10-02_11:22,8216.22,8221.47,8216.17,8217.48,17667,298,3227,
2013-10-02_11:23,8216.55,8216.72,8216.31,8216.31,13833,277,2528,
2013-10-02_11:24,8215.23,8220.50,8215.23,8215.85,17372,296,2902,
2013-10-02_11:25,8215.67,8220.83,8215.67,8220.83,11385,268,2755,
2013-10-02_11:26,8216.09,8220.63,8215.78,8220.63,13247,224,2687,
2013-10-02_11:27,8220.97,8220.97,8216.59,8216.59,12234,225,2715,
2013-10-02_11:28,8217.26,8221.86,8217.16,8221.86,11960,231,2723,
2013-10-02_11:29,8216.48,8217.74,8216.48,8217.74,8586,193,2213,
2013-10-02_11:30,8217.85,8218.49,8217.07,8217.68,8785,192,2192,
2013-10-02_11:31,8217.27,8217.54,8211.99,8216.89,8679,185,2163,
2013-10-02_11:32,8218.50,8218.50,8212.97,8217.85,8607,193,2168,
2013-10-02_11:33,8218.31,8218.43,8213.51,8218.40,8140,203,2047,
2013-10-02_11:34,8218.19,8218.83,8218.08,8218.57,8218,193,2000,
2013-10-02_11:35,8218.88,8219.06,8214.44,8214.44,7605,202,2079,
2013-10-02_11:36,8214.91,8219.95,8214.91,8217.92,11102,245,2496,
2013-10-02_11:37,8214.55,8220.43,8214.55,8219.08,9466,203,2145,
2013-10-02_11:38,8219.37,8219.58,8218.54,8218.54,10278,237,2328,
2013-10-02_11:39,8214.30,8219.29,8214.30,8219.29,8026,194,2015,
2013-10-02_11:40,8219.28,8219.28,8218.04,8218.04,9739,179,2115,
2013-10-02_11:41,8217.45,8220.08,8217.45,8220.08,10957,258,2352,
2013-10-02_11:42,8218.97,8222.82,8218.65,8222.82,7904,194,2008,
2013-10-02_11:43,8224.49,8224.49,8220.55,8220.55,10096,229,2290,
2013-10-02_11:44,8220.50,8224.72,8219.63,8219.63,8799,219,2276,
2013-10-02_11:45,8225.05,8225.11,8220.34,8220.56,9113,202,2217,
2013-10-02_11:46,8224.75,8224.83,8220.40,8220.62,15163,205,2348,
2013-10-02_11:47,8225.79,8226.10,8221.21,8226.10,10395,217,2291,
2013-10-02_11:48,8225.48,8225.56,8222.28,8225.56,8950,200,2293,
2013-10-02_11:49,8226.12,8227.26,8221.26,8227.26,10171,217,2293,
2013-10-02_11:50,8220.38,8226.83,8220.38,8226.83,12193,255,2776,
2013-10-02_11:51,8223.84,8226.54,8222.69,8223.54,13931,330,3274,
2013-10-02_11:52,8220.92,8221.99,8216.95,8216.95,15977,346,3119,
2013-10-02_11:53,8216.03,8223.71,8216.03,8222.70,15530,260,2761,
2013-10-02_11:54,8221.14,8221.14,8216.52,8217.04,12881,268,2517,
2013-10-02_11:55,8217.82,8222.69,8216.82,8216.82,9353,208,2098,
2013-10-02_11:56,8221.63,8222.63,8220.47,8220.47,10455,214,2239,
2013-10-02_11:57,8217.67,8221.08,8216.09,8221.08,10320,220,2107,
2013-10-02_11:58,8219.49,8219.82,8216.30,8216.30,8468,172,2057,
2013-10-02_11:59,8220.61,8220.61,8216.11,8216.11,9229,199,2222,
2013-10-02_12:00,8219.54,8220.50,8219.18,8220.50,10152,195,2490,
2013-10-02_12:01,8219.73,8220.73,8216.37,8216.37,11519,200,2352,
2013-10-02_12:02,8221.78,8221.78,8215.63,8215.63,9334,189,2187,
2013-10-02_12:03,8218.55,8220.50,8216.76,8219.43,7964,183,2054,
2013-10-02_12:04,8219.70,8220.62,8219.05,8219.05,7107,159,2107,
2013-10-02_12:05,8214.85,8220.18,8213.98,8217.92,9445,195,2210,
2013-10-02_12:06,8220.40,8220.40,8218.73,8219.94,10093,216,2475,
2013-10-02_12:07,8218.30,8219.22,8214.58,8219.22,9001,181,2240,
2013-10-02_12:08,8219.20,8219.20,8214.88,8218.72,9209,184,2105,
2013-10-02_12:09,8218.74,8219.21,8218.53,8218.53,9231,196,2083,
2013-10-02_12:10,8219.26,8219.26,8218.35,8218.35,8336,175,2025,
2013-10-02_12:11,8218.23,8218.23,8217.43,8217.91,10643,191,2112,
2013-10-02_12:12,8217.26,8218.36,8217.26,8217.92,18005,279,3393,
2013-10-02_12:13,8212.82,8218.38,8212.82,8217.50,8736,171,2099,
2013-10-02_12:14,8213.30,8218.96,8213.30,8218.16,8049,179,1963,
2013-10-02_12:15,8217.03,8217.03,8213.88,8216.21,8948,192,2126,
2013-10-02_12:16,8216.77,8217.49,8212.36,8212.36,12575,261,2442,
2013-10-02_12:17,8211.91,8215.71,8211.91,8215.71,10458,204,2313,
2013-10-02_12:18,8210.76,8215.27,8210.76,8215.27,7888,180,2057,
2013-10-02_12:19,8210.01,8215.52,8210.01,8215.00,13175,248,2756,
2013-10-02_12:20,8214.50,8215.44,8209.77,8209.77,10225,203,2375,
2013-10-02_12:21,8215.24,8215.24,8211.35,8215.09,10627,171,2024,
2013-10-02_12:22,8214.82,8215.61,8210.39,8215.30,9995,185,2213,
2013-10-02_12:23,8210.45,8215.94,8210.45,8215.94,12438,213,2487,
2013-10-02_12:24,8210.48,8216.15,8210.48,8216.15,11935,210,2413,
2013-10-02_12:25,8215.74,8216.83,8211.48,8211.48,11582,186,2565,
2013-10-02_12:26,8215.85,8217.84,8213.00,8213.00,11811,211,2731,
2013-10-02_12:27,8218.39,8218.39,8212.34,8213.00,10351,182,2294,
2013-10-02_12:28,8213.28,8217.55,8213.27,8216.92,7792,161,2247,
2013-10-02_12:29,8216.76,8217.59,8216.53,8216.53,9337,187,2202,
2013-10-02_12:30,8216.33,8218.17,8216.33,8218.17,9621,169,2077,
2013-10-02_12:31,8213.11,8218.81,8213.11,8216.53,12230,179,2102,
2013-10-02_12:32,8212.95,8217.16,8212.95,8213.40,8901,177,2101,
2013-10-02_12:33,8218.33,8218.33,8213.80,8213.80,7786,165,2030,
2013-10-02_12:34,8212.29,8218.41,8212.29,8213.49,8923,148,1936,
2013-10-02_12:35,8218.23,8219.04,8214.31,8217.05,7700,149,1991,
2013-10-02_12:36,8212.69,8218.15,8212.69,8217.74,10132,194,2169,
2013-10-02_12:37,8217.67,8218.54,8217.56,8217.56,8668,172,1984,
2013-10-02_12:38,8213.64,8217.78,8213.64,8217.78,8330,194,2049,
2013-10-02_12:39,8212.65,8218.15,8212.06,8218.15,9552,214,2196,
2013-10-02_12:40,8217.53,8218.00,8213.64,8213.64,8459,235,2319,
2013-10-02_12:41,8218.79,8218.79,8214.15,8218.42,8748,193,2263,
2013-10-02_12:42,8217.70,8218.24,8217.39,8218.24,9082,181,2103,
2013-10-02_12:43,8217.37,8217.37,8212.42,8216.14,8773,186,2162,
2013-10-02_12:44,8216.24,8218.03,8216.24,8218.03,8499,185,2281,
2013-10-02_12:45,8211.76,8218.23,8211.76,8217.29,6879,155,1863,
2013-10-02_12:46,8210.86,8218.21,8210.86,8213.42,9636,194,2280,
2013-10-02_12:47,8218.02,8218.04,8217.09,8217.79,8539,173,2043,
2013-10-02_12:48,8216.43,8217.89,8212.39,8217.89,9966,231,2419,
2013-10-02_12:49,8217.50,8217.50,8211.86,8216.70,11239,226,2622,
2013-10-02_12:50,8216.52,8216.73,8211.47,8216.57,12466,213,2485,
2013-10-02_12:51,8211.27,8217.13,8211.27,8217.13,10872,190,2376,
2013-10-02_12:52,8210.44,8215.77,8210.44,8215.27,11555,194,2426,
2013-10-02_12:53,8216.66,8216.66,8210.98,8216.12,10102,188,2346,
2013-10-02_12:54,8216.61,8217.37,8211.55,8215.84,8957,167,2126,
2013-10-02_12:55,8216.45,8216.97,8215.35,8215.35,8465,196,2183,
2013-10-02_12:56,8219.98,8220.60,8216.42,8217.23,8629,185,2229,
2013-10-02_12:57,8217.36,8217.82,8217.22,8217.26,9271,210,2279,
2013-10-02_12:58,8216.76,8217.07,8215.97,8217.07,10025,245,2304,
2013-10-02_12:59,8217.39,8217.39,8216.60,8216.87,8713,184,2320,
2013-10-02_13:00,8215.89,8216.56,8215.81,8215.81,12728,241,2450,
2013-10-02_13:01,8214.42,8221.00,8214.42,8216.16,11767,195,2482,
2013-10-02_13:02,8216.21,8216.63,8216.17,8216.51,11535,262,2725,
2013-10-02_13:03,8216.31,8222.29,8216.31,8221.14,11579,258,2719,
2013-10-02_13:04,8221.41,8221.41,8217.37,8217.37,9710,222,2538,
2013-10-02_13:05,8222.00,8222.00,8217.46,8217.53,11607,230,2606,
2013-10-02_13:06,8217.16,8219.42,8216.88,8219.42,12154,245,2828,
2013-10-02_13:07,8222.63,8222.63,8217.83,8217.89,10842,198,2587,
2013-10-02_13:08,8217.38,8222.19,8217.33,8217.96,11351,232,2688,
2013-10-02_13:09,8216.77,8218.04,8216.77,8218.04,11359,239,2788,
2013-10-02_13:10,8216.87,8217.87,8216.87,8217.87,13637,310,3172,
2013-10-02_13:11,8222.81,8223.11,8217.79,8223.11,14392,262,3021,
2013-10-02_13:12,8217.55,8222.71,8217.55,8218.76,14031,259,2927,
2013-10-02_13:13,8218.14,8222.76,8218.14,8221.88,13697,308,3367,
2013-10-02_13:14,8222.50,8222.72,8217.55,8217.55,15391,288,3263,
2013-10-02_13:15,8222.35,8222.51,8222.02,8222.51,14528,254,3218,
2013-10-02_13:16,8217.02,8223.36,8217.02,8221.55,15736,298,3248,
2013-10-02_13:17,8222.04,8223.10,8216.72,8216.72,14497,288,3235,
2013-10-02_13:18,8222.87,8222.92,8217.42,8222.81,15687,293,3155,
2013-10-02_13:19,8218.09,8222.34,8218.09,8222.34,19689,349,3460,
2013-10-02_13:20,8222.32,8222.32,8216.58,8216.58,21788,333,3631,
2013-10-02_13:21,8216.77,8222.35,8216.77,8222.24,19136,372,3981,
2013-10-02_13:22,8222.38,8222.38,8220.78,8221.42,17692,375,4138,
2013-10-02_13:23,8216.55,8219.96,8215.64,8219.96,20517,496,4286,
2013-10-02_13:24,8220.16,8221.29,8215.41,8221.29,23148,465,4752,
2013-10-02_13:25,8221.91,8222.70,8218.26,8222.52,27222,497,5293,
2013-10-02_13:26,8222.52,8222.52,8222.52,8222.52,0,0,0,
2013-10-02_13:27,8222.52,8222.52,8222.52,8222.52,0,0,0,
2013-10-02_13:28,8222.52,8222.52,8222.52,8222.52,0,0,0,
2013-10-02_13:29,8222.52,8222.52,8222.52,8222.52,0,0,0,
2013-10-02_13:30,8222.52,8222.52,8216.52,8216.52,143908,4613,32068,
2013-10-03_09:01,8231.68,8240.71,8231.68,8240.71,83914,2803,21857,
2013-10-03_09:02,8240.79,8240.79,8234.22,8234.22,30310,932,7856,
2013-10-03_09:03,8239.07,8239.07,8234.57,8234.57,37223,792,7300,
2013-10-03_09:04,8235.43,8238.67,8233.87,8238.67,39391,742,7431,
2013-10-03_09:05,8239.98,8240.40,8239.58,8240.21,43347,701,6831,
2013-10-03_09:06,8241.06,8249.58,8241.06,8249.58,59366,899,7493,
2013-10-03_09:07,8252.15,8252.40,8251.62,8252.13,54932,758,7321,
2013-10-03_09:08,8252.40,8255.82,8252.40,8255.82,49547,757,7750,
2013-10-03_09:09,8254.61,8254.61,8252.49,8252.49,38414,680,6866,
2013-10-03_09:10,8253.29,8253.99,8249.79,8249.79,36027,600,6487,
2013-10-03_09:11,8253.94,8254.91,8253.68,8253.68,32308,560,6032,
2013-10-03_09:12,8255.26,8260.54,8255.26,8260.54,49441,734,6867,
2013-10-03_09:13,8265.85,8266.98,8264.59,8264.59,32299,620,6128,
2013-10-03_09:14,8269.40,8269.90,8265.51,8269.90,40536,623,6453,
2013-10-03_09:15,8269.64,8269.64,8265.14,8265.18,32745,555,5964,
2013-10-03_09:16,8269.61,8269.61,8264.85,8269.14,35211,519,5547,
2013-10-03_09:17,8263.78,8272.48,8263.78,8272.48,36107,601,5742,
2013-10-03_09:18,8272.99,8280.41,8272.99,8280.41,40732,725,6688,
2013-10-03_09:19,8282.40,8286.37,8282.40,8286.37,40041,790,7048,
2013-10-03_09:20,8288.14,8291.53,8288.14,8291.53,46007,842,7146,
2013-10-03_09:21,8291.82,8292.97,8291.82,8292.97,48682,867,7713,
2013-10-03_09:22,8291.77,8293.20,8291.23,8291.82,40462,641,6162,
2013-10-03_09:23,8291.73,8291.73,8285.24,8285.24,44104,641,6128,
2013-10-03_09:24,8289.56,8289.56,8284.39,8289.25,36490,566,5748,
2013-10-03_09:25,8289.68,8291.55,8285.63,8291.45,32611,582,5855,
2013-10-03_09:26,8290.62,8292.32,8290.62,8292.32,32605,657,5930,
2013-10-03_09:27,8293.05,8293.05,8292.05,8292.33,28854,544,5079,
2013-10-03_09:28,8292.55,8292.55,8291.48,8292.39,25421,545,5126,
2013-10-03_09:29,8291.54,8296.34,8290.89,8296.34,27916,592,5384,
2013-10-03_09:30,8296.32,8296.32,8292.01,8292.25,34154,565,5177,
2013-10-03_09:31,8295.85,8297.32,8292.97,8297.32,32750,559,5287,
2013-10-03_09:32,8296.47,8296.47,8292.66,8292.69,24501,507,4831,
2013-10-03_09:33,8295.97,8296.06,8291.27,8294.89,25799,462,4679,
2013-10-03_09:34,8290.05,8294.76,8289.41,8294.76,26876,453,4881,
2013-10-03_09:35,8293.73,8294.33,8288.40,8288.40,30659,478,4720,
2013-10-03_09:36,8293.50,8293.50,8288.00,8288.00,24162,387,4377,
2013-10-03_09:37,8288.56,8288.56,8286.66,8286.66,19706,381,4349,
2013-10-03_09:38,8287.10,8291.99,8287.10,8287.49,21151,401,4070,
2013-10-03_09:39,8287.68,8293.27,8287.66,8288.34,21337,433,4419,
2013-10-03_09:40,8288.54,8297.89,8288.54,8297.89,23112,526,5091,
2013-10-03_09:41,8298.59,8303.97,8298.59,8303.97,33614,765,6419,
2013-10-03_09:42,8306.13,8311.22,8306.13,8311.22,43301,977,7544,
2013-10-03_09:43,8313.54,8313.54,8312.20,8312.20,39067,802,6727,
2013-10-03_09:44,8313.26,8316.50,8312.25,8315.60,33211,662,5945,
2013-10-03_09:45,8309.22,8315.51,8309.22,8315.51,32090,607,5421,
2013-10-03_09:46,8317.30,8328.68,8317.30,8328.68,48681,1104,8203,
2013-10-03_09:47,8329.85,8332.89,8329.85,8332.23,38860,834,6972,
2013-10-03_09:48,8331.20,8333.36,8330.87,8333.36,30998,611,5488,
2013-10-03_09:49,8332.88,8334.39,8330.85,8330.85,27165,574,5127,
2013-10-03_09:50,8331.36,8336.51,8331.36,8336.51,30013,785,6130,
2013-10-03_09:51,8336.33,8342.28,8335.72,8335.72,36003,809,5963,
2013-10-03_09:52,8336.11,8340.00,8333.49,8333.49,25445,495,5084,
2013-10-03_09:53,8337.87,8337.87,8332.81,8335.82,24528,429,4413,
2013-10-03_09:54,8331.25,8335.46,8329.63,8329.63,26418,479,4616,
2013-10-03_09:55,8329.70,8332.43,8329.56,8332.43,20056,418,4090,
2013-10-03_09:56,8333.12,8333.12,8326.78,8332.35,20627,414,4193,
2013-10-03_09:57,8326.20,8326.35,8324.95,8324.95,19606,346,3748,
2013-10-03_09:58,8329.56,8329.96,8325.36,8329.96,17960,378,3573,
2013-10-03_09:59,8324.54,8329.43,8324.54,8326.72,22399,506,4137,
2013-10-03_10:00,8331.35,8331.35,8325.94,8326.02,16475,395,3648,
2013-10-03_10:01,8332.64,8334.38,8327.52,8332.32,21711,488,4106,
2013-10-03_10:02,8333.15,8335.43,8333.10,8333.66,16183,411,3607,
2013-10-03_10:03,8334.22,8334.22,8329.55,8332.96,26437,447,3918,
2013-10-03_10:04,8331.76,8331.76,8327.52,8331.34,16024,391,3391,
2013-10-03_10:05,8325.60,8331.41,8325.60,8331.41,17246,370,3450,
2013-10-03_10:06,8330.91,8330.91,8325.77,8330.35,17545,351,3454,
2013-10-03_10:07,8330.31,8330.31,8325.46,8330.21,15974,333,3522,
2013-10-03_10:08,8324.81,8329.02,8323.35,8324.98,14354,314,3380,
2013-10-03_10:09,8322.86,8323.04,8322.52,8322.52,15156,330,3470,
2013-10-03_10:10,8329.36,8329.36,8323.62,8327.85,14276,315,3388,
2013-10-03_10:11,8324.22,8330.39,8324.22,8330.39,13253,328,3659,
2013-10-03_10:12,8333.39,8333.39,8331.52,8331.52,15628,380,3816,
2013-10-03_10:13,8326.08,8332.22,8326.08,8327.31,20496,379,3695,
2013-10-03_10:14,8332.39,8334.16,8332.22,8334.16,15931,376,3647,
2013-10-03_10:15,8332.15,8332.15,8326.98,8331.90,15738,355,3541,
2013-10-03_10:16,8333.25,8333.25,8328.29,8332.09,17954,384,3600,
2013-10-03_10:17,8328.11,8334.56,8327.62,8334.56,17343,344,3792,
2013-10-03_10:18,8334.05,8334.05,8328.70,8328.70,18957,370,3638,
2013-10-03_10:19,8328.01,8333.30,8328.01,8333.30,18317,342,3646,
2013-10-03_10:20,8327.56,8329.22,8327.56,8328.52,16800,375,3622,
2013-10-03_10:21,8333.76,8333.76,8328.12,8328.12,23251,340,3432,
2013-10-03_10:22,8333.20,8333.20,8327.13,8333.05,15135,313,3112,
2013-10-03_10:23,8332.50,8333.06,8327.47,8333.06,18116,325,3337,
2013-10-03_10:24,8327.04,8332.54,8327.04,8332.54,14146,278,3044,
2013-10-03_10:25,8333.19,8333.19,8327.59,8332.58,15356,368,3367,
2013-10-03_10:26,8327.39,8335.90,8327.39,8335.90,13013,277,3105,
2013-10-03_10:27,8328.98,8332.10,8326.82,8332.10,11933,266,2898,
2013-10-03_10:28,8331.21,8332.28,8326.95,8326.95,11523,280,2683,
2013-10-03_10:29,8330.43,8330.67,8326.59,8328.01,15126,300,2941,
2013-10-03_10:30,8332.23,8332.23,8326.61,8331.23,15402,304,3065,
2013-10-03_10:31,8332.05,8332.05,8326.04,8326.04,13569,283,3090,
2013-10-03_10:32,8325.87,8332.19,8324.76,8332.19,19021,419,3740,
2013-10-03_10:33,8331.16,8333.87,8328.30,8333.87,13741,370,3322,
2013-10-03_10:34,8333.48,8335.59,8333.48,8335.59,15448,365,3427,
2013-10-03_10:35,8337.48,8337.78,8337.04,8337.15,19763,626,4231,
2013-10-03_10:36,8338.97,8341.96,8337.17,8337.24,23896,657,4614,
2013-10-03_10:37,8343.29,8343.29,8337.28,8337.84,22701,686,4073,
2013-10-03_10:38,8337.49,8341.99,8337.49,8341.99,22519,478,3762,
2013-10-03_10:39,8339.18,8344.51,8339.18,8343.18,16986,368,3331,
2013-10-03_10:40,8342.57,8344.21,8336.80,8344.21,14035,315,3000,
2013-10-03_10:41,8344.21,8344.21,8339.20,8343.18,17420,484,3456,
2013-10-03_10:42,8342.92,8343.52,8338.92,8343.52,12668,344,3156,
2013-10-03_10:43,8341.21,8342.06,8336.70,8336.70,12236,291,2923,
2013-10-03_10:44,8341.63,8341.63,8337.89,8337.99,12111,311,3220,
2013-10-03_10:45,8338.42,8344.41,8338.42,8339.03,11006,290,2768,
2013-10-03_10:46,8338.69,8338.69,8336.88,8337.18,12312,260,2592,
2013-10-03_10:47,8338.74,8338.74,8336.62,8336.62,12052,298,2532,
2013-10-03_10:48,8336.97,8337.33,8335.84,8337.10,12969,297,2680,
2013-10-03_10:49,8340.13,8340.13,8334.27,8334.27,11568,259,2348,
2013-10-03_10:50,8334.32,8334.75,8332.77,8332.77,11152,218,2393,
2013-10-03_10:51,8333.56,8333.56,8332.94,8333.25,10504,259,2512,
2013-10-03_10:52,8332.98,8332.98,8332.07,8332.28,12040,231,2301,
2013-10-03_10:53,8332.67,8333.38,8332.32,8332.32,12668,298,2591,
2013-10-03_10:54,8332.42,8333.70,8332.28,8332.28,13257,258,2571,
2013-10-03_10:55,8331.70,8334.40,8331.70,8334.40,10548,213,2514,
2013-10-03_10:56,8337.87,8337.87,8333.72,8336.26,10212,239,2489,
2013-10-03_10:57,8339.93,8339.93,8335.08,8335.19,10092,236,2756,
2013-10-03_10:58,8335.20,8340.73,8335.20,8340.73,11200,263,2952,
2013-10-03_10:59,8335.65,8342.16,8335.65,8342.16,13943,358,3498,
2013-10-03_11:00,8338.53,8338.97,8337.79,8337.79,13247,399,3356,
2013-10-03_11:01,8342.58,8342.58,8338.55,8339.45,15374,328,3356,
2013-10-03_11:02,8345.20,8345.20,8338.75,8338.75,13748,306,2999,
2013-10-03_11:03,8342.14,8342.61,8338.13,8338.13,13525,253,2599,
2013-10-03_11:04,8338.07,8345.27,8337.16,8339.92,13548,329,3099,
2013-10-03_11:05,8339.64,8345.49,8339.64,8342.09,14571,341,3050,
2013-10-03_11:06,8345.57,8345.57,8340.78,8341.45,13494,436,3102,
2013-10-03_11:07,8342.49,8346.79,8342.08,8346.79,13409,298,2848,
2013-10-03_11:08,8343.43,8346.18,8341.92,8346.18,12197,271,2963,
2013-10-03_11:09,8343.05,8347.87,8342.56,8344.12,22664,667,3484,
2013-10-03_11:10,8344.56,8345.40,8344.15,8344.97,30463,716,4398,
2013-10-03_11:11,8351.31,8351.31,8346.37,8347.77,20960,522,3673,
2013-10-03_11:12,8347.23,8351.63,8346.78,8351.63,13959,331,2932,
2013-10-03_11:13,8347.38,8347.38,8346.02,8346.38,13887,339,2715,
2013-10-03_11:14,8346.37,8346.42,8345.49,8345.49,16005,315,2873,
2013-10-03_11:15,8346.45,8347.75,8346.45,8347.53,16645,311,2931,
2013-10-03_11:16,8347.14,8347.90,8347.12,8347.90,13710,288,2846,
2013-10-03_11:17,8348.58,8348.73,8346.88,8346.88,13322,375,2812,
2013-10-03_11:18,8348.08,8348.60,8347.75,8347.75,15712,336,3024,
2013-10-03_11:19,8347.20,8347.20,8346.39,8346.39,16923,378,3091,
2013-10-03_11:20,8346.37,8346.62,8342.02,8345.28,16180,334,3049,
2013-10-03_11:21,8341.64,8346.76,8340.67,8340.67,13373,264,2454,
2013-10-03_11:22,8341.16,8345.19,8341.16,8341.51,12083,225,2582,
2013-10-03_11:23,8345.00,8345.67,8340.34,8345.67,10190,250,2488,
2013-10-03_11:24,8344.71,8345.51,8341.32,8345.02,10823,230,2352,
2013-10-03_11:25,8344.77,8346.47,8341.26,8345.30,11530,278,2440,
2013-10-03_11:26,8339.74,8346.32,8339.74,8341.72,9769,237,2182,
2013-10-03_11:27,8345.96,8345.96,8339.76,8339.76,9013,217,2110,
2013-10-03_11:28,8345.90,8345.90,8344.82,8345.38,10894,253,2295,
2013-10-03_11:29,8344.50,8345.83,8339.97,8339.97,10047,212,2125,
2013-10-03_11:30,8340.52,8345.16,8340.52,8344.80,9315,207,2273,
2013-10-03_11:31,8343.32,8345.43,8339.93,8339.93,12893,328,2702,
2013-10-03_11:32,8344.60,8344.60,8340.76,8341.94,12101,285,2624,
2013-10-03_11:33,8345.53,8345.53,8340.00,8343.93,10027,272,2486,
2013-10-03_11:34,8339.24,8343.30,8339.24,8343.30,11881,308,2791,
2013-10-03_11:35,8347.60,8348.24,8342.85,8348.24,13238,306,2851,
2013-10-03_11:36,8347.67,8347.67,8343.10,8343.53,10808,266,2608,
2013-10-03_11:37,8343.37,8348.84,8343.37,8344.01,12614,271,2603,
2013-10-03_11:38,8347.89,8347.89,8343.11,8343.11,10680,241,2507,
2013-10-03_11:39,8342.55,8343.47,8342.55,8343.43,12378,289,2586,
2013-10-03_11:40,8347.81,8348.22,8343.02,8343.02,12760,274,2722,
2013-10-03_11:41,8342.63,8343.11,8342.63,8343.11,10606,239,2462,
2013-10-03_11:42,8349.02,8349.02,8346.05,8346.05,12186,302,2701,
2013-10-03_11:43,8342.15,8347.35,8342.15,8347.35,10767,297,2596,
2013-10-03_11:44,8347.85,8348.17,8342.31,8348.17,10883,283,2546,
2013-10-03_11:45,8342.27,8347.74,8342.27,8342.48,10894,250,2471,
2013-10-03_11:46,8342.40,8344.15,8342.40,8344.15,10888,310,2466,
2013-10-03_11:47,8343.10,8349.36,8343.10,8349.36,14209,257,2614,
2013-10-03_11:48,8348.44,8349.36,8343.07,8343.58,14859,240,2529,
2013-10-03_11:49,8348.53,8348.53,8342.38,8346.56,9495,194,2146,
2013-10-03_11:50,8343.18,8347.08,8343.18,8346.46,9915,220,2421,
2013-10-03_11:51,8347.73,8347.73,8342.69,8343.44,9057,233,2225,
2013-10-03_11:52,8342.58,8347.16,8342.17,8342.17,10000,223,2403,
2013-10-03_11:53,8342.81,8346.83,8342.05,8343.06,9658,265,2619,
2013-10-03_11:54,8348.11,8348.15,8343.02,8348.15,11569,254,2521,
2013-10-03_11:55,8343.51,8350.04,8343.51,8350.04,12187,275,2789,
2013-10-03_11:56,8346.17,8350.18,8343.52,8348.70,13850,285,2721,
2013-10-03_11:57,8350.78,8352.18,8348.15,8351.22,12831,328,3103,
2013-10-03_11:58,8348.02,8351.87,8348.02,8351.87,9785,252,2526,
2013-10-03_11:59,8350.13,8351.02,8346.14,8351.02,11530,278,2798,
2013-10-03_12:00,8349.26,8351.06,8344.43,8351.06,9646,233,2593,
2013-10-03_12:01,8347.31,8347.31,8346.32,8346.59,7976,188,2253,
2013-10-03_12:02,8347.25,8350.16,8346.05,8350.16,9791,233,2506,
2013-10-03_12:03,8350.79,8350.79,8344.86,8344.86,8649,207,2227,
2013-10-03_12:04,8345.63,8351.93,8345.63,8346.83,9086,229,2316,
2013-10-03_12:05,8349.02,8351.85,8347.91,8347.91,10233,267,2768,
2013-10-03_12:06,8349.17,8353.81,8349.17,8353.04,12386,357,2775,
2013-10-03_12:07,8352.23,8355.40,8352.23,8355.40,20011,618,3833,
2013-10-03_12:08,8354.69,8356.30,8354.69,8355.69,12725,414,3277,
2013-10-03_12:09,8352.35,8357.85,8352.35,8356.90,14599,376,3044,
2013-10-03_12:10,8358.04,8358.75,8357.83,8358.05,13190,430,3109,
2013-10-03_12:11,8356.83,8357.15,8352.55,8357.08,9911,260,2568,
2013-10-03_12:12,8354.11,8358.33,8354.03,8358.33,10117,257,2645,
2013-10-03_12:13,8358.62,8358.62,8354.07,8357.59,12320,274,2799,
2013-10-03_12:14,8357.05,8359.43,8357.05,8357.72,10148,254,2681,
2013-10-03_12:15,8358.70,8358.70,8354.97,8358.56,8629,242,2444,
2013-10-03_12:16,8357.25,8359.00,8351.91,8359.00,11234,337,2707,
2013-10-03_12:17,8357.60,8357.60,8354.78,8354.78,11940,340,2551,
2013-10-03_12:18,8356.50,8358.04,8355.17,8355.95,10772,252,2366,
2013-10-03_12:19,8350.31,8359.59,8350.31,8356.85,12830,346,2552,
2013-10-03_12:20,8357.02,8357.02,8350.45,8356.72,11977,303,2561,
2013-10-03_12:21,8357.48,8357.48,8350.23,8350.23,11769,299,2751,
2013-10-03_12:22,8355.99,8358.34,8355.74,8356.83,11918,308,2931,
2013-10-03_12:23,8351.17,8357.21,8351.17,8357.21,11145,276,2840,
2013-10-03_12:24,8355.80,8357.69,8351.95,8357.69,12541,303,3170,
2013-10-03_12:25,8358.15,8358.15,8351.95,8356.93,13365,337,3490,
2013-10-03_12:26,8352.81,8359.44,8352.81,8358.32,23869,459,4475,
2013-10-03_12:27,8359.67,8360.94,8355.69,8360.72,22558,609,4473,
2013-10-03_12:28,8355.04,8360.60,8355.04,8360.60,14253,341,3359,
2013-10-03_12:29,8361.50,8363.39,8357.35,8361.59,14820,413,4010,
2013-10-03_12:30,8362.39,8365.66,8360.56,8365.66,19441,539,4289,
2013-10-03_12:31,8367.43,8372.35,8366.58,8366.58,31635,746,5649,
2013-10-03_12:32,8367.88,8376.15,8366.86,8376.15,27178,623,4975,
2013-10-03_12:33,8376.79,8376.79,8374.87,8375.42,23109,524,4151,
2013-10-03_12:34,8376.13,8376.13,8370.15,8370.15,19933,397,3767,
2013-10-03_12:35,8375.34,8375.34,8368.86,8369.30,18876,393,3764,
2013-10-03_12:36,8375.09,8375.09,8370.51,8373.26,16448,359,3316,
2013-10-03_12:37,8374.26,8374.26,8368.15,8372.37,13810,288,2847,
2013-10-03_12:38,8368.26,8368.26,8365.76,8365.76,15722,329,2964,
2013-10-03_12:39,8372.11,8372.11,8367.02,8371.96,14212,323,3025,
2013-10-03_12:40,8366.47,8370.24,8364.76,8370.24,11075,293,2722,
2013-10-03_12:41,8369.26,8369.26,8365.06,8365.11,17379,315,2953,
2013-10-03_12:42,8370.77,8370.77,8362.77,8362.77,15106,388,3512,
2013-10-03_12:43,8367.75,8367.75,8362.42,8365.02,16171,338,3400,
2013-10-03_12:44,8365.44,8365.44,8362.68,8362.68,14177,294,3120,
2013-10-03_12:45,8362.16,8362.19,8360.77,8361.50,17813,333,3293,
2013-10-03_12:46,8361.01,8361.01,8360.29,8360.45,14625,316,2851,
2013-10-03_12:47,8359.10,8359.54,8359.10,8359.25,12605,293,2876,
2013-10-03_12:48,8362.18,8362.18,8358.08,8358.65,12829,327,3252,
2013-10-03_12:49,8357.57,8358.32,8357.02,8357.99,13670,335,3306,
2013-10-03_12:50,8357.49,8357.49,8356.68,8357.45,14957,328,3070,
2013-10-03_12:51,8357.25,8357.94,8357.11,8357.29,13870,312,3153,
2013-10-03_12:52,8355.82,8361.45,8355.39,8356.82,12447,297,3091,
2013-10-03_12:53,8357.48,8361.78,8356.80,8357.41,15650,467,3578,
2013-10-03_12:54,8356.83,8356.83,8355.52,8355.52,13617,394,3082,
2013-10-03_12:55,8355.10,8355.10,8353.78,8354.34,11861,293,2889,
2013-10-03_12:56,8354.77,8359.51,8354.76,8358.53,10692,257,3013,
2013-10-03_12:57,8358.87,8358.87,8353.87,8353.87,11459,249,2881,
2013-10-03_12:58,8358.32,8360.15,8354.13,8354.13,9972,222,2588,
2013-10-03_12:59,8354.02,8355.03,8353.59,8353.66,12180,285,3089,
2013-10-03_13:00,8353.02,8354.35,8351.72,8354.35,12528,316,2909,
2013-10-03_13:01,8352.80,8354.62,8352.80,8353.16,14858,343,3747,
2013-10-03_13:02,8348.30,8354.96,8348.30,8350.67,15184,374,3895,
2013-10-03_13:03,8355.15,8355.15,8350.62,8353.93,12997,335,3553,
2013-10-03_13:04,8350.31,8356.71,8350.31,8355.04,14750,387,3571,
2013-10-03_13:05,8356.34,8358.00,8350.75,8358.00,15059,344,3427,
2013-10-03_13:06,8355.48,8356.35,8353.38,8353.38,16644,350,3597,
2013-10-03_13:07,8355.40,8356.70,8351.23,8356.70,15819,383,3733,
2013-10-03_13:08,8357.30,8358.51,8357.30,8358.51,16369,370,3765,
2013-10-03_13:09,8356.53,8356.56,8354.74,8354.74,16385,506,3605,
2013-10-03_13:10,8357.93,8357.93,8356.20,8356.28,15951,405,3743,
2013-10-03_13:11,8351.13,8355.24,8351.13,8355.24,17908,348,3592,
2013-10-03_13:12,8350.81,8355.49,8350.81,8355.49,16152,340,3919,
2013-10-03_13:13,8351.56,8355.26,8349.73,8350.72,16033,323,3667,
2013-10-03_13:14,8356.19,8356.19,8350.12,8350.12,16448,293,3478,
2013-10-03_13:15,8350.21,8350.70,8349.99,8349.99,15319,339,3773,
2013-10-03_13:16,8350.50,8355.49,8350.50,8354.22,16917,352,3802,
2013-10-03_13:17,8353.53,8353.53,8347.68,8348.93,17219,347,3794,
2013-10-03_13:18,8348.86,8354.64,8348.51,8354.64,18052,381,3889,
2013-10-03_13:19,8354.27,8354.27,8350.28,8350.56,18648,436,4155,
2013-10-03_13:20,8350.80,8350.87,8349.58,8349.58,19935,426,4559,
2013-10-03_13:21,8349.66,8353.11,8349.66,8353.11,23988,680,5276,
2013-10-03_13:22,8348.55,8350.26,8348.55,8350.26,24424,531,5344,
2013-10-03_13:23,8349.53,8356.29,8349.53,8355.98,28841,588,5894,
2013-10-03_13:24,8356.84,8356.84,8353.14,8355.72,28232,567,5550,
2013-10-03_13:25,8352.25,8358.39,8352.25,8357.29,32156,611,5897,
2013-10-03_13:26,8357.29,8357.29,8357.29,8357.29,0,0,0,
2013-10-03_13:27,8357.29,8357.29,8357.29,8357.29,0,0,0,
2013-10-03_13:28,8357.29,8357.29,8357.29,8357.29,0,0,0,
2013-10-03_13:29,8357.29,8357.29,8357.29,8357.29,0,0,0,
2013-10-03_13:30,8357.29,8359.02,8357.29,8359.02,148702,4674,33125,
2013-10-04_09:01,8345.82,8356.30,8345.82,8356.30,83062,2897,22744,
2013-10-04_09:02,8355.49,8359.08,8355.49,8359.08,32602,1198,8972,
2013-10-04_09:03,8360.49,8362.68,8354.88,8361.14,38624,1067,8569,
2013-10-04_09:04,8356.26,8360.43,8356.26,8360.43,38128,728,6978,
2013-10-04_09:05,8360.17,8360.17,8358.31,8358.31,41740,681,6735,
2013-10-04_09:06,8357.04,8357.04,8350.46,8350.53,46764,661,6797,
2013-10-04_09:07,8349.06,8353.45,8347.10,8351.30,46438,686,6610,
2013-10-04_09:08,8350.49,8350.49,8344.98,8350.23,46478,694,6758,
2013-10-04_09:09,8343.34,8343.34,8342.35,8342.35,46689,736,6978,
2013-10-04_09:10,8343.83,8352.41,8343.83,8352.41,45799,737,6666,
2013-10-04_09:11,8355.24,8364.88,8355.24,8364.88,46009,768,7167,
2013-10-04_09:12,8361.60,8369.32,8361.60,8369.32,43568,794,7441,
2013-10-04_09:13,8364.52,8366.00,8364.52,8365.38,40582,707,7243,
2013-10-04_09:14,8370.58,8370.58,8365.35,8365.35,36204,643,6259,
2013-10-04_09:15,8365.00,8365.00,8363.94,8364.58,35055,571,5945,
2013-10-04_09:16,8365.11,8370.82,8364.95,8366.23,30725,548,5423,
2013-10-04_09:17,8370.01,8370.01,8364.92,8364.92,30987,576,5529,
2013-10-04_09:18,8364.84,8368.84,8364.81,8365.64,35063,584,5493,
2013-10-04_09:19,8365.72,8370.98,8365.72,8370.98,34679,573,5743,
2013-10-04_09:20,8371.25,8371.64,8366.47,8371.39,30375,546,5552,
2013-10-04_09:21,8367.85,8374.27,8367.85,8368.03,32198,542,5595,
2013-10-04_09:22,8367.94,8371.97,8366.86,8371.97,26533,523,5311,
2013-10-04_09:23,8366.87,8372.94,8366.43,8372.94,30076,592,5764,
2013-10-04_09:24,8371.53,8372.32,8371.29,8371.29,31354,540,5083,
2013-10-04_09:25,8369.52,8371.24,8366.22,8366.22,25654,501,4738,
2013-10-04_09:26,8365.76,8370.28,8364.45,8369.45,23927,504,4854,
2013-10-04_09:27,8363.95,8363.95,8362.25,8362.53,26827,433,4780,
2013-10-04_09:28,8362.47,8362.72,8361.75,8361.75,26215,475,4855,
2013-10-04_09:29,8360.93,8365.25,8359.44,8364.15,23174,436,4530,
2013-10-04_09:30,8365.17,8365.17,8359.25,8359.25,28459,467,4708,
2013-10-04_09:31,8360.47,8362.67,8356.94,8356.94,26802,471,5156,
2013-10-04_09:32,8356.16,8356.16,8354.94,8355.31,28179,495,4919,
2013-10-04_09:33,8355.28,8355.28,8348.62,8352.58,26779,491,4745,
2013-10-04_09:34,8351.53,8351.53,8344.91,8344.91,26739,423,4415,
2013-10-04_09:35,8344.93,8345.57,8343.53,8343.53,30539,463,4800,
2013-10-04_09:36,8347.80,8347.80,8346.40,8346.44,25929,460,4709,
2013-10-04_09:37,8345.47,8345.47,8344.20,8345.26,26596,433,4560,
2013-10-04_09:38,8344.44,8344.44,8338.93,8342.34,21840,423,4321,
2013-10-04_09:39,8337.20,8342.14,8337.20,8341.30,27843,377,4196,
2013-10-04_09:40,8341.57,8341.57,8336.61,8337.70,20435,371,3924,
2013-10-04_09:41,8338.54,8342.02,8337.48,8341.04,18359,373,3739,
2013-10-04_09:42,8338.51,8343.62,8338.51,8343.62,21803,397,3954,
2013-10-04_09:43,8345.30,8350.76,8345.30,8350.08,21826,415,3829,
2013-10-04_09:44,8347.25,8354.14,8347.25,8348.12,21399,401,3943,
2013-10-04_09:45,8349.59,8349.59,8348.49,8349.24,16126,309,3193,
2013-10-04_09:46,8349.02,8354.42,8349.02,8349.48,13242,274,2919,
2013-10-04_09:47,8348.49,8354.89,8348.49,8350.38,14828,295,2861,
2013-10-04_09:48,8354.54,8354.56,8349.82,8354.56,13345,260,2655,
2013-10-04_09:49,8354.63,8357.37,8350.73,8357.37,13109,250,2716,
2013-10-04_09:50,8351.99,8357.24,8351.34,8351.88,15104,265,2868,
2013-10-04_09:51,8351.97,8357.62,8351.97,8352.33,14140,269,2856,
2013-10-04_09:52,8356.00,8356.00,8349.85,8349.85,18210,330,2897,
2013-10-04_09:53,8354.76,8354.76,8350.38,8352.67,20110,379,3203,
2013-10-04_09:54,8356.10,8356.10,8349.61,8349.61,17067,336,3297,
2013-10-04_09:55,8354.45,8355.41,8348.59,8348.59,18433,296,3120,
2013-10-04_09:56,8349.47,8355.77,8349.47,8355.32,19696,363,3462,
2013-10-04_09:57,8355.23,8355.95,8349.98,8355.95,15129,334,3308,
2013-10-04_09:58,8350.24,8354.63,8350.24,8354.46,14434,294,2914,
2013-10-04_09:59,8355.42,8355.42,8351.00,8354.93,13416,279,2797,
2013-10-04_10:00,8355.46,8355.82,8351.27,8352.70,13922,322,3084,
2013-10-04_10:01,8356.88,8356.88,8352.35,8356.13,14866,312,3066,
2013-10-04_10:02,8351.04,8355.68,8351.02,8355.68,14814,305,2660,
2013-10-04_10:03,8351.22,8357.29,8351.22,8355.90,10731,222,2319,
2013-10-04_10:04,8354.41,8355.64,8350.34,8355.64,11497,244,2539,
2013-10-04_10:05,8356.02,8356.32,8351.30,8356.32,14390,277,2804,
2013-10-04_10:06,8351.61,8356.72,8351.61,8351.61,14616,296,2764,
2013-10-04_10:07,8350.98,8355.18,8350.58,8355.18,14622,272,2766,
2013-10-04_10:08,8350.31,8357.64,8350.31,8357.64,14262,275,2832,
2013-10-04_10:09,8354.26,8358.84,8353.51,8353.51,15853,354,3302,
2013-10-04_10:10,8359.48,8359.57,8358.95,8359.57,19380,385,3500,
2013-10-04_10:11,8354.89,8359.78,8354.59,8359.78,16492,363,3258,
2013-10-04_10:12,8360.33,8360.73,8355.92,8355.92,15264,381,3196,
2013-10-04_10:13,8355.90,8356.39,8355.90,8355.91,14291,385,3174,
2013-10-04_10:14,8356.14,8356.92,8355.66,8356.92,13550,289,2732,
2013-10-04_10:15,8355.92,8360.32,8355.91,8357.25,14226,355,2859,
2013-10-04_10:16,8356.35,8361.55,8356.26,8356.26,14935,335,3097,
2013-10-04_10:17,8356.61,8360.88,8356.61,8360.88,10966,250,2590,
2013-10-04_10:18,8357.37,8361.81,8356.55,8361.01,12476,287,2623,
2013-10-04_10:19,8361.80,8362.79,8356.87,8362.79,12860,293,2596,
2013-10-04_10:20,8361.43,8362.90,8357.73,8357.73,11239,289,2641,
2013-10-04_10:21,8357.24,8363.64,8357.24,8362.95,12119,259,2530,
2013-10-04_10:22,8359.04,8359.19,8358.48,8358.48,10512,300,2709,
2013-10-04_10:23,8358.48,8363.13,8358.41,8363.13,12183,362,3082,
2013-10-04_10:24,8359.35,8363.79,8359.35,8359.59,10990,268,2872,
2013-10-04_10:25,8359.46,8363.77,8359.30,8363.73,14309,318,2941,
2013-10-04_10:26,8358.19,8363.52,8358.19,8363.52,12926,295,2952,
2013-10-04_10:27,8364.54,8364.54,8363.20,8363.61,14713,328,2982,
2013-10-04_10:28,8359.38,8365.21,8359.38,8365.21,13596,323,2872,
2013-10-04_10:29,8360.52,8364.85,8360.52,8364.44,13163,347,3014,
2013-10-04_10:30,8365.53,8370.76,8364.20,8366.09,19537,479,3886,
2013-10-04_10:31,8369.41,8372.36,8369.41,8370.24,22263,489,4022,
2013-10-04_10:32,8367.00,8373.19,8367.00,8368.91,19029,369,3825,
2013-10-04_10:33,8367.96,8372.30,8367.96,8372.30,14526,285,2962,
2013-10-04_10:34,8367.50,8370.99,8365.86,8370.99,16295,304,3108,
2013-10-04_10:35,8365.28,8370.41,8365.28,8369.95,15915,296,3145,
2013-10-04_10:36,8370.01,8372.05,8370.01,8372.05,16229,329,3479,
2013-10-04_10:37,8371.28,8372.56,8367.70,8372.56,14846,326,3311,
2013-10-04_10:38,8372.87,8374.07,8367.91,8374.07,14024,305,3202,
2013-10-04_10:39,8373.85,8373.85,8367.63,8373.16,13084,291,2925,
2013-10-04_10:40,8372.69,8372.69,8367.13,8371.84,18391,296,3071,
2013-10-04_10:41,8366.43,8374.08,8366.07,8374.08,13258,304,3030,
2013-10-04_10:42,8372.99,8372.99,8367.12,8372.54,14013,302,2865,
2013-10-04_10:43,8375.41,8375.41,8368.88,8368.88,18634,453,3798,
2013-10-04_10:44,8368.43,8376.06,8368.43,8376.06,18264,351,3399,
2013-10-04_10:45,8371.01,8374.31,8370.32,8374.31,14531,335,2811,
2013-10-04_10:46,8368.44,8368.44,8367.59,8368.05,13463,322,2853,
2013-10-04_10:47,8368.98,8373.82,8367.70,8373.82,11396,270,2810,
2013-10-04_10:48,8369.54,8375.14,8369.18,8375.14,22055,496,3719,
2013-10-04_10:49,8371.17,8375.00,8369.83,8374.42,15955,348,3194,
2013-10-04_10:50,8376.06,8376.06,8371.34,8375.13,17175,346,3267,
2013-10-04_10:51,8371.71,8371.71,8370.74,8370.74,15534,361,3162,
2013-10-04_10:52,8370.52,8374.94,8369.31,8370.12,10968,274,2798,
2013-10-04_10:53,8369.62,8370.27,8368.99,8370.27,12165,278,2685,
2013-10-04_10:54,8370.04,8373.90,8369.34,8373.59,10698,330,2536,
2013-10-04_10:55,8368.86,8373.73,8363.62,8363.62,14384,324,2719,
2013-10-04_10:56,8367.44,8369.22,8367.44,8367.88,11206,289,2738,
2013-10-04_10:57,8363.06,8368.64,8363.06,8363.67,10856,247,2556,
2013-10-04_10:58,8366.97,8368.41,8363.56,8363.56,9906,258,2423,
2013-10-04_10:59,8366.01,8366.92,8362.29,8362.98,9678,245,2663,
2013-10-04_11:00,8367.02,8368.20,8365.58,8367.62,11152,243,2514,
2013-10-04_11:01,8360.67,8366.05,8360.67,8365.35,11308,240,2438,
2013-10-04_11:02,8360.66,8366.41,8360.66,8366.41,10806,255,2502,
2013-10-04_11:03,8366.22,8366.22,8360.56,8365.39,10382,243,2447,
2013-10-04_11:04,8364.90,8365.41,8364.77,8364.77,7870,203,2135,
2013-10-04_11:05,8364.99,8365.08,8360.99,8365.08,8048,185,2116,
2013-10-04_11:06,8363.40,8364.84,8359.93,8364.84,10669,238,2505,
2013-10-04_11:07,8365.22,8365.29,8364.87,8365.29,8576,204,2369,
2013-10-04_11:08,8360.89,8365.66,8360.01,8365.66,8115,216,2108,
2013-10-04_11:09,8364.53,8364.53,8359.42,8359.76,9912,222,2145,
2013-10-04_11:10,8360.10,8364.12,8359.94,8362.87,8600,207,2491,
2013-10-04_11:11,8363.53,8363.77,8357.63,8357.63,10008,228,2327,
2013-10-04_11:12,8362.90,8363.10,8362.83,8363.10,7840,175,1979,
2013-10-04_11:13,8358.97,8362.86,8357.82,8362.86,9672,210,2046,
2013-10-04_11:14,8358.64,8363.59,8358.00,8361.54,9577,215,2213,
2013-10-04_11:15,8357.76,8361.36,8356.21,8361.36,10106,238,2219,
2013-10-04_11:16,8360.72,8362.33,8360.71,8360.71,11204,287,2440,
2013-10-04_11:17,8357.66,8361.73,8357.01,8357.01,8112,215,2061,
2013-10-04_11:18,8361.26,8362.61,8356.75,8356.75,9814,212,2011,
2013-10-04_11:19,8362.69,8362.69,8362.18,8362.49,9633,227,2302,
2013-10-04_11:20,8360.96,8361.71,8357.10,8361.71,8535,208,2169,
2013-10-04_11:21,8361.64,8362.43,8361.58,8362.43,8560,217,2296,
2013-10-04_11:22,8361.69,8361.69,8355.08,8356.75,8851,212,2280,
2013-10-04_11:23,8361.11,8362.21,8361.11,8362.21,8916,234,2011,
2013-10-04_11:24,8362.87,8363.41,8358.56,8358.56,9135,221,2093,
2013-10-04_11:25,8362.56,8363.53,8358.00,8363.53,8159,211,2021,
2013-10-04_11:26,8362.96,8364.26,8362.96,8363.66,7776,219,1890,
2013-10-04_11:27,8358.78,8365.06,8358.73,8365.06,6945,197,1833,
2013-10-04_11:28,8363.20,8366.01,8363.20,8365.77,8054,194,1874,
2013-10-04_11:29,8365.88,8365.88,8360.58,8364.98,6726,175,1740,
2013-10-04_11:30,8365.12,8365.74,8359.86,8365.56,7181,200,1861,
2013-10-04_11:31,8363.99,8365.16,8360.67,8360.67,9933,270,2147,
2013-10-04_11:32,8364.80,8364.80,8359.43,8360.05,7892,208,1892,
2013-10-04_11:33,8359.76,8365.03,8359.76,8364.33,7977,190,1884,
2013-10-04_11:34,8363.61,8365.23,8359.38,8365.23,8031,179,1776,
2013-10-04_11:35,8364.60,8365.00,8364.09,8364.92,8741,196,1906,
2013-10-04_11:36,8365.05,8365.05,8358.73,8358.73,7992,207,2028,
2013-10-04_11:37,8360.47,8364.30,8360.05,8364.30,7825,195,1911,
2013-10-04_11:38,8363.86,8363.86,8358.99,8359.32,7276,188,1741,
2013-10-04_11:39,8358.81,8363.02,8358.81,8359.28,8777,223,2104,
2013-10-04_11:40,8358.10,8364.32,8358.10,8363.97,8989,229,2247,
2013-10-04_11:41,8364.47,8364.47,8359.75,8361.83,10092,200,2095,
2013-10-04_11:42,8363.30,8363.30,8357.76,8357.76,8238,203,1973,
2013-10-04_11:43,8362.41,8364.01,8357.92,8357.92,8349,200,1971,
2013-10-04_11:44,8358.00,8358.59,8357.81,8357.81,7671,167,1792,
2013-10-04_11:45,8362.58,8362.58,8357.20,8358.09,9048,226,1992,
2013-10-04_11:46,8357.24,8363.60,8357.24,8358.36,7799,186,2045,
2013-10-04_11:47,8359.05,8359.12,8358.65,8358.71,8828,211,1998,
2013-10-04_11:48,8357.57,8362.61,8357.57,8359.25,6766,174,1922,
2013-10-04_11:49,8363.22,8363.22,8358.73,8363.19,6638,163,1757,
2013-10-04_11:50,8359.47,8363.85,8358.33,8358.33,7946,178,1776,
2013-10-04_11:51,8363.35,8363.35,8358.11,8358.11,9655,203,1951,
2013-10-04_11:52,8358.08,8359.44,8358.08,8359.44,9246,215,2144,
2013-10-04_11:53,8363.74,8363.74,8359.66,8360.31,7624,209,2251,
2013-10-04_11:54,8360.36,8363.80,8357.79,8357.79,8358,205,2200,
2013-10-04_11:55,8365.45,8365.45,8359.03,8359.85,7610,202,2257,
2013-10-04_11:56,8358.98,8365.24,8358.98,8360.52,8208,212,2199,
2013-10-04_11:57,8357.98,8361.00,8357.98,8358.43,7638,200,1926,
2013-10-04_11:58,8359.60,8361.14,8359.60,8361.14,7067,217,1898,
2013-10-04_11:59,8361.04,8361.38,8360.76,8361.38,10835,315,2414,
2013-10-04_12:00,8361.47,8361.47,8360.57,8361.09,8869,224,1965,
2013-10-04_12:01,8359.20,8360.86,8359.20,8360.22,10105,218,2083,
2013-10-04_12:02,8360.51,8361.90,8360.24,8360.64,7643,182,1925,
2013-10-04_12:03,8361.42,8361.42,8359.97,8359.97,9851,211,2209,
2013-10-04_12:04,8362.33,8362.33,8359.57,8360.44,9067,226,2068,
2013-10-04_12:05,8359.99,8361.26,8359.64,8360.34,9285,220,1872,
2013-10-04_12:06,8361.25,8361.25,8359.11,8359.11,9303,174,1878,
2013-10-04_12:07,8359.42,8359.42,8358.51,8358.51,7858,151,1750,
2013-10-04_12:08,8358.45,8359.58,8358.15,8359.58,8544,178,1848,
2013-10-04_12:09,8359.50,8359.50,8357.30,8357.30,7822,197,1776,
2013-10-04_12:10,8357.14,8357.41,8356.49,8356.49,6969,180,1850,
2013-10-04_12:11,8357.87,8358.01,8356.84,8356.99,7793,157,1805,
2013-10-04_12:12,8356.58,8356.58,8351.33,8351.33,6991,195,1831,
2013-10-04_12:13,8356.30,8356.38,8351.85,8351.85,7208,201,1798,
2013-10-04_12:14,8356.68,8356.86,8352.04,8356.86,7646,182,1837,
2013-10-04_12:15,8351.71,8358.32,8351.43,8358.32,9364,255,2101,
2013-10-04_12:16,8358.22,8358.22,8352.39,8352.39,10992,273,2327,
2013-10-04_12:17,8357.77,8357.77,8356.76,8357.10,10052,243,2275,
2013-10-04_12:18,8356.35,8357.93,8356.02,8357.93,8484,213,2043,
2013-10-04_12:19,8356.56,8356.56,8355.29,8355.86,10389,240,2261,
2013-10-04_12:20,8357.70,8357.96,8356.49,8356.49,8124,204,2260,
2013-10-04_12:21,8356.33,8362.27,8356.33,8361.52,8320,261,2118,
2013-10-04_12:22,8357.31,8363.21,8357.31,8357.81,8759,195,2213,
2013-10-04_12:23,8361.02,8361.02,8357.75,8358.16,9106,231,2343,
2013-10-04_12:24,8359.26,8359.50,8358.40,8358.91,8283,170,2038,
2013-10-04_12:25,8360.04,8360.04,8358.65,8359.23,11682,226,2439,
2013-10-04_12:26,8358.13,8358.40,8356.52,8356.52,10383,212,2385,
2013-10-04_12:27,8360.00,8360.00,8358.11,8358.22,10387,236,2445,
2013-10-04_12:28,8358.45,8358.45,8357.00,8357.44,8852,232,2331,
2013-10-04_12:29,8358.38,8364.38,8358.00,8358.00,9790,229,2230,
2013-10-04_12:30,8357.92,8362.23,8357.21,8358.28,8134,169,1953,
2013-10-04_12:31,8358.61,8358.61,8358.23,8358.50,9588,199,2096,
2013-10-04_12:32,8363.35,8363.35,8357.64,8358.25,10767,214,2180,
2013-10-04_12:33,8361.33,8361.33,8357.03,8359.11,11191,198,2182,
2013-10-04_12:34,8357.46,8363.25,8357.46,8361.93,9372,189,2143,
2013-10-04_12:35,8359.29,8363.40,8358.05,8358.16,10896,224,2304,
2013-10-04_12:36,8357.09,8361.73,8357.09,8357.40,11566,214,2093,
2013-10-04_12:37,8357.90,8357.90,8356.43,8357.42,8774,214,2195,
2013-10-04_12:38,8357.33,8361.26,8355.90,8355.90,11900,337,2775,
2013-10-04_12:39,8356.10,8360.06,8356.10,8360.06,8902,226,2321,
2013-10-04_12:40,8355.99,8360.20,8355.99,8356.70,9472,219,2289,
2013-10-04_12:41,8355.96,8355.96,8354.90,8354.90,9113,219,2308,
2013-10-04_12:42,8355.59,8356.40,8355.29,8356.40,9245,247,2452,
2013-10-04_12:43,8355.11,8360.45,8354.73,8360.45,9722,230,2365,
2013-10-04_12:44,8354.94,8355.27,8354.17,8355.27,9576,226,2256,
2013-10-04_12:45,8359.34,8359.34,8353.64,8354.10,10033,251,2337,
2013-10-04_12:46,8353.98,8355.84,8350.40,8350.40,12110,228,2364,
2013-10-04_12:47,8354.26,8354.26,8349.37,8349.37,11789,234,2416,
2013-10-04_12:48,8349.33,8354.02,8349.32,8354.02,9295,208,2327,
2013-10-04_12:49,8348.92,8353.33,8348.92,8353.33,11866,255,2486,
2013-10-04_12:50,8355.09,8355.09,8350.12,8354.65,11569,278,2699,
2013-10-04_12:51,8354.44,8355.91,8349.97,8350.51,11249,251,2354,
2013-10-04_12:52,8354.99,8355.43,8350.27,8355.00,9165,221,2311,
2013-10-04_12:53,8355.12,8355.12,8353.73,8353.78,11406,232,2233,
2013-10-04_12:54,8353.66,8353.94,8348.29,8348.29,7503,174,2047,
2013-10-04_12:55,8349.65,8353.22,8348.23,8348.23,10704,223,2261,
2013-10-04_12:56,8352.27,8352.76,8347.83,8352.76,10161,222,2435,
2013-10-04_12:57,8347.26,8352.60,8346.70,8346.76,9562,217,2289,
2013-10-04_12:58,8347.40,8347.90,8346.34,8346.34,10062,213,2307,
2013-10-04_12:59,8350.33,8350.33,8344.97,8344.97,10796,238,2651,
2013-10-04_13:00,8350.39,8351.21,8346.66,8346.66,12378,236,2726,
2013-10-04_13:01,8351.02,8351.02,8346.43,8346.43,11906,242,2670,
2013-10-04_13:02,8346.09,8346.87,8346.09,8346.27,12277,263,2659,
2013-10-04_13:03,8350.49,8352.11,8347.24,8352.11,14188,278,2790,
2013-10-04_13:04,8347.39,8352.94,8347.39,8352.94,13058,271,2826,
2013-10-04_13:05,8346.48,8352.58,8346.48,8351.47,11801,239,2570,
2013-10-04_13:06,8350.41,8350.41,8345.73,8345.73,11370,238,2472,
2013-10-04_13:07,8345.76,8351.27,8345.76,8351.27,12652,261,2828,
2013-10-04_13:08,8350.83,8350.83,8345.40,8349.42,12993,270,2940,
2013-10-04_13:09,8350.65,8350.65,8343.81,8343.81,13051,269,2943,
2013-10-04_13:10,8343.87,8350.30,8343.87,8345.19,14915,309,3036,
2013-10-04_13:11,8344.49,8350.40,8343.82,8343.82,14760,316,3190,
2013-10-04_13:12,8343.50,8344.31,8342.96,8344.11,14891,288,3229,
2013-10-04_13:13,8347.98,8350.33,8344.00,8349.39,16605,341,3365,
2013-10-04_13:14,8349.58,8349.58,8344.99,8344.99,17853,352,3953,
2013-10-04_13:15,8343.43,8344.63,8343.43,8344.63,14155,353,3488,
2013-10-04_13:16,8345.31,8350.13,8344.22,8344.22,14556,315,3340,
2013-10-04_13:17,8349.82,8349.82,8343.70,8343.70,14942,366,3417,
2013-10-04_13:18,8343.25,8349.20,8343.25,8349.20,16009,395,3519,
2013-10-04_13:19,8349.70,8349.70,8343.39,8343.39,18502,386,3857,
2013-10-04_13:20,8348.21,8348.21,8343.71,8345.47,16697,470,4034,
2013-10-04_13:21,8351.27,8351.27,8344.87,8345.16,17665,381,4076,
2013-10-04_13:22,8345.65,8349.31,8345.10,8349.31,22139,386,4189,
2013-10-04_13:23,8349.40,8349.40,8345.03,8345.48,22362,492,4783,
2013-10-04_13:24,8344.46,8345.79,8343.18,8344.04,23679,537,4978,
2013-10-04_13:25,8351.77,8351.96,8345.92,8350.56,27446,527,5428,
2013-10-04_13:26,8350.56,8350.56,8350.56,8350.56,0,0,0,
2013-10-04_13:27,8350.56,8350.56,8350.56,8350.56,0,0,0,
2013-10-04_13:28,8350.56,8350.56,8350.56,8350.56,0,0,0,
2013-10-04_13:29,8350.56,8350.56,8350.56,8350.56,0,0,0,
2013-10-04_13:30,8350.56,8364.55,8350.56,8364.55,154543,5486,33698,
2013-10-07_09:01,8354.91,8354.91,8341.18,8341.18,88750,2970,24282,
2013-10-07_09:02,8337.43,8338.40,8337.43,8337.68,34028,956,8235,
2013-10-07_09:03,8332.41,8339.89,8332.41,8339.89,36769,784,7645,
2013-10-07_09:04,8336.01,8342.07,8336.01,8337.50,41776,705,7245,
2013-10-07_09:05,8342.99,8345.78,8342.99,8345.77,41033,752,7404,
2013-10-07_09:06,8341.82,8350.55,8341.82,8345.53,46909,746,7419,
2013-10-07_09:07,8346.84,8350.54,8345.77,8345.92,49304,676,7119,
2013-10-07_09:08,8344.88,8352.17,8344.88,8350.82,46911,774,7182,
2013-10-07_09:09,8350.94,8350.94,8341.30,8341.30,46282,838,7582,
2013-10-07_09:10,8339.00,8339.00,8326.51,8326.51,45093,858,7507,
2013-10-07_09:11,8329.73,8329.73,8323.79,8329.05,41212,655,6398,
2013-10-07_09:12,8330.40,8333.13,8330.17,8333.13,32027,531,5767,
2013-10-07_09:13,8332.49,8334.73,8332.49,8334.73,31775,549,5814,
2013-10-07_09:14,8334.73,8336.72,8331.77,8331.77,28884,479,5260,
2013-10-07_09:15,8333.14,8339.04,8333.14,8334.06,30770,512,5160,
2013-10-07_09:16,8335.64,8338.45,8333.32,8333.32,35244,517,5469,
2013-10-07_09:17,8337.53,8339.54,8334.06,8335.74,26207,485,5218,
2013-10-07_09:18,8340.72,8341.96,8337.02,8341.35,25110,441,4630,
2013-10-07_09:19,8342.12,8343.70,8342.12,8343.70,27649,527,5396,
2013-10-07_09:20,8344.03,8344.85,8339.28,8339.28,35228,559,5833,
2013-10-07_09:21,8337.75,8343.08,8337.75,8339.64,32451,592,6138,
2013-10-07_09:22,8342.85,8344.65,8340.50,8340.50,34424,574,6144,
2013-10-07_09:23,8344.53,8344.53,8340.31,8344.36,33629,526,5759,
2013-10-07_09:24,8343.29,8344.33,8339.21,8339.21,29441,476,5265,
2013-10-07_09:25,8339.24,8344.57,8339.24,8344.57,37390,606,5952,
2013-10-07_09:26,8340.25,8345.32,8338.93,8345.32,33313,565,5710,
2013-10-07_09:27,8340.10,8345.84,8340.10,8341.07,27062,503,5151,
2013-10-07_09:28,8345.59,8347.15,8342.37,8342.37,27605,540,5515,
2013-10-07_09:29,8342.61,8346.87,8342.58,8342.58,25425,467,5047,
2013-10-07_09:30,8346.68,8346.68,8339.15,8339.18,28177,495,5291,
2013-10-07_09:31,8346.29,8346.37,8341.68,8341.68,25729,509,5011,
2013-10-07_09:32,8345.41,8347.58,8341.41,8341.41,23589,433,4830,
2013-10-07_09:33,8343.47,8348.36,8342.45,8348.36,26384,484,5158,
2013-10-07_09:34,8347.84,8347.84,8342.22,8343.49,24413,449,4688,
2013-10-07_09:35,8349.58,8349.58,8343.59,8348.85,19896,397,4354,
2013-10-07_09:36,8345.21,8349.82,8345.21,8348.46,20764,400,4344,
2013-10-07_09:37,8345.94,8345.94,8343.01,8343.01,21843,445,4663,
2013-10-07_09:38,8350.02,8350.02,8345.33,8345.33,19630,348,4244,
2013-10-07_09:39,8345.30,8350.65,8345.30,8345.34,21171,395,4519,
2013-10-07_09:40,8345.79,8348.73,8345.79,8348.73,22059,432,4523,
2013-10-07_09:41,8348.36,8352.63,8347.09,8347.35,22539,457,4859,
2013-10-07_09:42,8349.25,8353.87,8348.62,8350.03,24670,473,4645,
2013-10-07_09:43,8350.21,8356.65,8350.21,8352.41,23926,447,4804,
2013-10-07_09:44,8357.87,8358.23,8353.23,8353.23,21467,446,4397,
2013-10-07_09:45,8352.48,8358.44,8352.48,8355.69,27121,433,4574,
2013-10-07_09:46,8358.40,8359.79,8355.48,8359.79,22405,409,4199,
2013-10-07_09:47,8361.50,8361.50,8356.47,8356.62,22391,445,4157,
2013-10-07_09:48,8359.51,8359.51,8354.72,8354.72,18864,372,4029,
2013-10-07_09:49,8359.04,8359.04,8352.71,8353.48,20623,403,3948,
2013-10-07_09:50,8358.29,8358.29,8350.39,8350.39,23325,454,4420,
2013-10-07_09:51,8350.63,8351.47,8349.16,8349.16,20259,446,4021,
2013-10-07_09:52,8348.10,8348.10,8345.39,8346.92,24150,572,4929,
2013-10-07_09:53,8344.29,8344.63,8343.44,8344.63,23189,463,4605,
2013-10-07_09:54,8343.84,8345.77,8343.84,8345.77,19583,407,4163,
2013-10-07_09:55,8345.86,8346.21,8341.70,8346.21,19381,358,3869,
2013-10-07_09:56,8346.08,8346.53,8345.72,8345.81,17363,375,4082,
2013-10-07_09:57,8345.13,8345.79,8340.80,8340.80,17601,371,3755,
2013-10-07_09:58,8345.57,8346.10,8341.28,8341.28,16756,447,3769,
2013-10-07_09:59,8342.26,8342.26,8340.73,8340.73,22148,363,3966,
2013-10-07_10:00,8340.01,8340.03,8338.13,8338.13,19601,386,3823,
2013-10-07_10:01,8339.36,8339.44,8338.41,8338.41,27766,429,4264,
2013-10-07_10:02,8336.81,8339.18,8336.81,8339.18,25826,394,4112,
2013-10-07_10:03,8338.88,8338.88,8337.61,8338.25,19893,360,3729,
2013-10-07_10:04,8337.93,8338.05,8337.64,8338.05,20138,336,3606,
2013-10-07_10:05,8337.08,8338.13,8336.74,8337.92,19133,358,3696,
2013-10-07_10:06,8337.33,8337.62,8336.45,8337.32,15974,290,3174,
2013-10-07_10:07,8337.48,8337.95,8336.44,8337.95,16678,328,3540,
2013-10-07_10:08,8337.76,8337.76,8332.23,8337.31,17968,327,3512,
2013-10-07_10:09,8336.49,8340.84,8335.27,8340.84,19507,394,3595,
2013-10-07_10:10,8337.54,8342.44,8337.54,8341.23,16933,342,3496,
2013-10-07_10:11,8341.57,8341.95,8337.41,8337.41,13527,266,2953,
2013-10-07_10:12,8338.02,8342.50,8337.99,8342.31,14481,275,2888,
2013-10-07_10:13,8340.62,8340.74,8336.16,8336.16,13395,263,2997,
2013-10-07_10:14,8341.26,8341.98,8340.95,8340.95,14383,250,2812,
2013-10-07_10:15,8341.34,8341.34,8340.46,8340.46,10845,234,2535,
2013-10-07_10:16,8340.80,8341.65,8336.43,8336.43,12973,243,2732,
2013-10-07_10:17,8342.80,8342.80,8341.64,8342.55,13134,244,2632,
2013-10-07_10:18,8342.68,8342.84,8342.22,8342.84,13522,258,2756,
2013-10-07_10:19,8341.24,8343.35,8341.24,8343.35,13251,273,2881,
2013-10-07_10:20,8342.89,8343.61,8337.67,8337.69,12996,266,2720,
2013-10-07_10:21,8339.02,8342.76,8338.28,8342.65,12297,240,2797,
2013-10-07_10:22,8342.97,8343.86,8342.97,8343.58,13888,278,3031,
2013-10-07_10:23,8343.80,8344.61,8339.34,8344.61,14718,260,2902,
2013-10-07_10:24,8343.78,8343.78,8339.12,8339.12,11712,217,2565,
2013-10-07_10:25,8344.36,8344.36,8343.31,8343.48,10375,215,2526,
2013-10-07_10:26,8344.01,8346.24,8344.01,8345.27,11022,215,2517,
2013-10-07_10:27,8345.55,8345.55,8340.68,8341.23,11816,218,2510,
2013-10-07_10:28,8345.88,8346.45,8340.82,8346.39,12173,212,2606,
2013-10-07_10:29,8345.40,8345.40,8340.13,8344.55,9800,217,2361,
2013-10-07_10:30,8345.94,8345.94,8341.38,8345.25,10623,211,2349,
2013-10-07_10:31,8345.18,8345.72,8340.37,8340.37,13672,246,2651,
2013-10-07_10:32,8345.05,8345.91,8344.98,8345.91,10529,207,2273,
2013-10-07_10:33,8345.82,8347.33,8345.82,8345.92,10151,220,2382,
2013-10-07_10:34,8346.54,8346.54,8346.23,8346.31,12454,253,2629,
2013-10-07_10:35,8347.92,8347.92,8346.56,8347.72,10320,217,2498,
2013-10-07_10:36,8346.32,8347.59,8346.32,8346.44,10233,217,2454,
2013-10-07_10:37,8346.59,8347.45,8346.59,8346.60,10586,225,2526,
2013-10-07_10:38,8346.73,8348.06,8346.73,8348.06,10470,227,2527,
2013-10-07_10:39,8348.10,8348.10,8347.25,8347.25,12545,229,2522,
2013-10-07_10:40,8348.72,8349.48,8348.72,8349.10,12869,289,2605,
2013-10-07_10:41,8350.00,8353.72,8348.78,8353.72,15519,309,3099,
2013-10-07_10:42,8348.84,8348.84,8347.10,8348.73,14724,263,3136,
2013-10-07_10:43,8348.61,8353.75,8348.61,8353.75,14692,294,2910,
2013-10-07_10:44,8348.37,8353.51,8348.36,8348.95,11159,252,2792,
2013-10-07_10:45,8347.20,8352.25,8347.08,8348.90,10766,245,2615,
2013-10-07_10:46,8353.27,8353.27,8347.86,8347.87,10791,218,2492,
2013-10-07_10:47,8352.61,8352.61,8347.77,8347.77,9895,264,2414,
2013-10-07_10:48,8352.86,8352.86,8345.91,8345.91,9197,185,2226,
2013-10-07_10:49,8352.02,8352.02,8345.46,8350.95,9652,202,2337,
2013-10-07_10:50,8345.93,8350.82,8344.74,8345.32,9570,215,2388,
2013-10-07_10:51,8346.15,8346.83,8345.00,8345.13,12085,225,2536,
2013-10-07_10:52,8349.94,8349.94,8343.13,8347.77,11614,250,2465,
2013-10-07_10:53,8344.06,8344.09,8343.07,8344.09,11847,240,2903,
2013-10-07_10:54,8343.01,8343.59,8342.39,8342.67,13485,306,2979,
2013-10-07_10:55,8342.70,8347.44,8341.76,8341.76,12945,269,2622,
2013-10-07_10:56,8342.61,8342.88,8341.67,8342.00,11451,248,2612,
2013-10-07_10:57,8342.75,8345.96,8340.86,8345.96,9889,245,2230,
2013-10-07_10:58,8340.50,8341.70,8340.29,8340.29,16297,271,2659,
2013-10-07_10:59,8341.84,8342.51,8341.84,8342.25,13529,222,2527,
2013-10-07_11:00,8342.43,8343.17,8341.45,8341.45,11388,237,2380,
2013-10-07_11:01,8343.02,8343.02,8341.31,8342.90,18224,270,2731,
2013-10-07_11:02,8342.54,8342.84,8342.54,8342.67,10480,238,2468,
2013-10-07_11:03,8342.51,8342.51,8341.40,8341.91,11575,262,2586,
2013-10-07_11:04,8341.95,8341.95,8340.49,8340.49,10157,219,2333,
2013-10-07_11:05,8342.13,8342.13,8341.31,8341.40,13907,266,2646,
2013-10-07_11:06,8342.06,8342.06,8341.31,8341.31,11786,221,2460,
2013-10-07_11:07,8342.03,8342.77,8341.84,8342.77,9785,233,2471,
2013-10-07_11:08,8342.54,8343.43,8342.13,8342.13,9414,205,2378,
2013-10-07_11:09,8341.95,8343.70,8341.95,8343.14,8924,205,2399,
2013-10-07_11:10,8343.49,8343.49,8341.71,8341.71,12196,344,2797,
2013-10-07_11:11,8343.30,8343.41,8342.50,8343.41,11481,268,2464,
2013-10-07_11:12,8343.26,8344.97,8342.52,8344.31,8997,216,2228,
2013-10-07_11:13,8343.36,8343.62,8339.38,8343.62,11561,256,2601,
2013-10-07_11:14,8339.22,8343.76,8339.22,8342.69,13276,305,2877,
2013-10-07_11:15,8342.96,8342.96,8338.67,8338.67,10749,261,2583,
2013-10-07_11:16,8338.57,8343.69,8338.57,8339.76,11201,255,2633,
2013-10-07_11:17,8338.40,8343.78,8338.40,8343.08,16410,269,2837,
2013-10-07_11:18,8336.84,8342.78,8336.84,8338.39,11859,249,2402,
2013-10-07_11:19,8344.69,8344.69,8337.07,8337.07,14132,286,2685,
2013-10-07_11:20,8336.87,8343.17,8336.87,8343.13,18157,272,2910,
2013-10-07_11:21,8338.62,8344.31,8338.62,8341.80,14969,228,2863,
2013-10-07_11:22,8341.56,8342.39,8341.56,8342.19,14660,248,2721,
2013-10-07_11:23,8337.78,8341.31,8337.22,8341.31,14003,277,2852,
2013-10-07_11:24,8341.08,8342.28,8341.08,8342.28,11771,258,2627,
2013-10-07_11:25,8336.70,8340.17,8335.66,8340.17,13216,249,2842,
2013-10-07_11:26,8341.50,8341.50,8340.07,8340.07,10105,211,2410,
2013-10-07_11:27,8339.96,8340.47,8335.77,8335.77,11498,225,2313,
2013-10-07_11:28,8340.63,8341.88,8337.12,8340.50,13578,228,2419,
2013-10-07_11:29,8340.77,8341.86,8340.77,8341.86,11763,228,2311,
2013-10-07_11:30,8340.89,8342.22,8336.97,8342.15,13074,243,2792,
2013-10-07_11:31,8341.85,8341.85,8341.01,8341.01,9796,221,2266,
2013-10-07_11:32,8341.45,8341.45,8340.47,8340.47,8077,211,2154,
2013-10-07_11:33,8340.99,8341.40,8340.99,8341.21,11793,225,2105,
2013-10-07_11:34,8340.40,8341.00,8339.23,8340.34,11567,218,2278,
2013-10-07_11:35,8341.25,8341.25,8340.08,8340.14,14876,271,2421,
2013-10-07_11:36,8340.50,8342.24,8340.50,8342.24,11934,211,2018,
2013-10-07_11:37,8341.08,8341.71,8336.50,8341.71,9215,220,2032,
2013-10-07_11:38,8341.22,8341.92,8340.75,8340.80,9656,205,2095,
2013-10-07_11:39,8341.76,8342.27,8340.57,8340.57,7546,179,1926,
2013-10-07_11:40,8341.48,8342.67,8341.48,8342.67,9356,280,2409,
2013-10-07_11:41,8342.41,8342.48,8341.64,8341.77,10281,210,2105,
2013-10-07_11:42,8341.60,8342.16,8340.92,8340.92,15952,300,2580,
2013-10-07_11:43,8337.89,8343.20,8336.25,8343.20,10266,241,2188,
2013-10-07_11:44,8342.77,8343.13,8342.23,8343.13,8453,176,1964,
2013-10-07_11:45,8342.56,8343.45,8341.85,8341.85,8343,194,2035,
2013-10-07_11:46,8340.80,8342.23,8337.61,8342.13,8265,208,2042,
2013-10-07_11:47,8342.17,8342.17,8339.43,8340.60,8491,229,2065,
2013-10-07_11:48,8341.19,8341.71,8340.83,8341.71,8537,196,2128,
2013-10-07_11:49,8341.84,8341.84,8336.96,8336.96,8150,213,2082,
2013-10-07_11:50,8342.55,8342.55,8341.41,8342.20,10112,221,2283,
2013-10-07_11:51,8342.34,8344.81,8341.74,8344.81,11782,222,2234,
2013-10-07_11:52,8345.86,8345.86,8341.10,8341.10,9357,209,2143,
2013-10-07_11:53,8341.26,8347.58,8341.26,8342.13,9475,192,2109,
2013-10-07_11:54,8342.32,8342.48,8341.13,8341.13,6509,159,1939,
2013-10-07_11:55,8341.31,8346.57,8340.95,8341.62,8150,206,2084,
2013-10-07_11:56,8342.37,8342.47,8341.52,8341.52,8954,177,1964,
2013-10-07_11:57,8342.69,8342.79,8341.61,8341.81,8840,169,1880,
2013-10-07_11:58,8342.89,8343.25,8341.28,8343.25,13955,226,2291,
2013-10-07_11:59,8342.93,8344.39,8342.93,8343.76,9239,232,2136,
2013-10-07_12:00,8343.67,8345.14,8343.63,8343.63,8511,182,1913,
2013-10-07_12:01,8344.22,8344.27,8339.52,8339.52,10207,220,2164,
2013-10-07_12:02,8343.48,8343.48,8339.06,8339.92,8440,171,1859,
2013-10-07_12:03,8345.16,8345.16,8343.54,8343.91,7649,161,1873,
2013-10-07_12:04,8344.94,8344.94,8343.88,8343.88,7833,178,1797,
2013-10-07_12:05,8343.83,8343.83,8338.94,8343.68,7809,224,2107,
2013-10-07_12:06,8344.39,8344.39,8343.85,8343.98,8283,200,1989,
2013-10-07_12:07,8344.31,8344.31,8343.55,8343.55,7702,169,1839,
2013-10-07_12:08,8343.47,8343.86,8343.08,8343.79,7212,186,1942,
2013-10-07_12:09,8344.22,8344.22,8343.36,8343.36,6708,165,1844,
2013-10-07_12:10,8344.43,8344.69,8343.27,8344.24,7581,159,1786,
2013-10-07_12:11,8345.71,8345.71,8343.58,8344.09,8154,211,1894,
2013-10-07_12:12,8343.78,8347.96,8343.74,8347.44,7684,183,1934,
2013-10-07_12:13,8342.58,8343.06,8342.19,8343.06,8572,151,1935,
2013-10-07_12:14,8344.39,8344.39,8343.43,8343.71,7712,162,1883,
2013-10-07_12:15,8343.13,8344.44,8343.13,8344.44,8510,195,2142,
2013-10-07_12:16,8343.64,8343.64,8343.07,8343.47,6857,164,1798,
2013-10-07_12:17,8343.69,8344.03,8343.47,8343.47,6775,162,1834,
2013-10-07_12:18,8340.15,8344.17,8339.14,8344.17,8569,154,1791,
2013-10-07_12:19,8339.35,8344.28,8339.35,8342.44,7855,180,1819,
2013-10-07_12:20,8337.22,8338.63,8337.22,8338.63,9689,202,2016,
2013-10-07_12:21,8343.70,8343.70,8342.66,8343.08,9111,195,2129,
2013-10-07_12:22,8337.57,8342.40,8337.16,8338.96,9406,176,2020,
2013-10-07_12:23,8337.26,8342.20,8337.26,8337.49,8329,189,1988,
2013-10-07_12:24,8342.02,8342.43,8337.62,8337.62,6855,153,1807,
2013-10-07_12:25,8342.26,8342.26,8341.22,8341.22,8115,180,1953,
2013-10-07_12:26,8342.48,8343.11,8342.48,8342.99,7641,171,1958,
2013-10-07_12:27,8342.92,8343.64,8342.89,8343.64,6578,174,1940,
2013-10-07_12:28,8343.88,8343.88,8341.53,8341.53,9104,186,1924,
2013-10-07_12:29,8342.20,8342.20,8341.75,8342.12,9765,202,2079,
2013-10-07_12:30,8342.25,8342.25,8341.75,8341.75,13477,263,2691,
2013-10-07_12:31,8341.82,8346.52,8341.82,8342.42,8731,183,2076,
2013-10-07_12:32,8342.27,8342.66,8342.27,8342.50,9825,189,2119,
2013-10-07_12:33,8341.55,8342.75,8341.49,8342.75,8528,177,2001,
2013-10-07_12:34,8341.88,8343.06,8341.88,8343.06,8311,168,2011,
2013-10-07_12:35,8342.95,8342.95,8342.54,8342.59,10240,214,2082,
2013-10-07_12:36,8342.63,8342.63,8341.88,8342.37,9519,223,2193,
2013-10-07_12:37,8341.97,8342.81,8341.97,8342.81,10830,209,2354,
2013-10-07_12:38,8342.99,8343.49,8342.50,8343.42,10305,202,2259,
2013-10-07_12:39,8343.31,8343.78,8342.77,8343.00,7167,192,2042,
2013-10-07_12:40,8342.14,8342.30,8341.80,8341.80,9178,221,2389,
2013-10-07_12:41,8342.81,8342.81,8337.33,8337.33,13675,280,2676,
2013-10-07_12:42,8337.96,8341.88,8337.08,8337.08,10755,205,2468,
2013-10-07_12:43,8341.13,8341.13,8336.36,8340.56,9507,193,2165,
2013-10-07_12:44,8340.53,8341.22,8340.18,8340.18,10160,205,2319,
2013-10-07_12:45,8340.42,8340.90,8335.58,8340.90,9460,201,2428,
2013-10-07_12:46,8341.31,8341.31,8340.23,8340.23,10369,226,2498,
2013-10-07_12:47,8340.48,8340.48,8334.48,8339.99,11615,221,2429,
2013-10-07_12:48,8340.75,8340.75,8335.35,8340.21,10490,249,2387,
2013-10-07_12:49,8340.29,8340.80,8340.10,8340.31,16544,374,2959,
2013-10-07_12:50,8334.64,8339.46,8334.64,8338.65,12216,299,2788,
2013-10-07_12:51,8338.94,8338.94,8336.82,8336.82,16857,333,2956,
2013-10-07_12:52,8335.05,8339.22,8334.34,8338.90,13224,274,2708,
2013-10-07_12:53,8337.79,8338.76,8336.88,8336.88,12847,319,3066,
2013-10-07_12:54,8337.38,8337.38,8336.00,8336.28,13092,332,2757,
2013-10-07_12:55,8332.43,8337.88,8332.43,8337.30,11809,290,2818,
2013-10-07_12:56,8333.06,8337.84,8333.06,8337.39,13594,274,2838,
2013-10-07_12:57,8336.34,8337.00,8331.79,8336.89,10228,217,2452,
2013-10-07_12:58,8331.38,8335.91,8331.38,8335.91,10244,223,2565,
2013-10-07_12:59,8335.00,8336.42,8335.00,8335.41,8972,199,2244,
2013-10-07_13:00,8336.48,8336.48,8330.75,8331.45,9521,199,2291,
2013-10-07_13:01,8336.20,8336.20,8334.92,8335.60,11725,224,2531,
2013-10-07_13:02,8329.39,8334.85,8329.39,8334.85,11948,234,2672,
2013-10-07_13:03,8335.22,8335.22,8330.35,8333.94,17097,366,3828,
2013-10-07_13:04,8333.46,8333.46,8328.79,8332.38,22047,417,3723,
2013-10-07_13:05,8332.72,8332.72,8327.27,8330.94,16485,356,3272,
2013-10-07_13:06,8330.25,8330.79,8330.25,8330.69,16490,317,3437,
2013-10-07_13:07,8331.16,8331.98,8331.16,8331.88,14963,302,3257,
2013-10-07_13:08,8331.15,8331.33,8331.15,8331.33,17077,302,3299,
2013-10-07_13:09,8330.38,8331.61,8330.38,8330.99,14879,312,3155,
2013-10-07_13:10,8330.69,8331.42,8330.13,8331.42,17633,331,3396,
2013-10-07_13:11,8331.25,8331.42,8330.81,8331.42,17777,308,3411,
2013-10-07_13:12,8329.27,8329.89,8323.91,8329.89,14730,335,3367,
2013-10-07_13:13,8329.18,8329.18,8324.17,8328.98,16929,387,3501,
2013-10-07_13:14,8328.46,8329.31,8328.46,8328.82,17521,367,3445,
2013-10-07_13:15,8324.92,8329.15,8324.92,8329.15,16985,352,3533,
2013-10-07_13:16,8328.86,8329.06,8328.60,8328.71,15971,328,3579,
2013-10-07_13:17,8330.35,8330.35,8329.07,8329.80,15932,303,3406,
2013-10-07_13:18,8324.92,8330.54,8324.92,8330.54,14986,289,3332,
2013-10-07_13:19,8330.23,8330.23,8325.48,8329.62,17683,358,3835,
2013-10-07_13:20,8329.83,8329.90,8329.09,8329.09,17391,355,3805,
2013-10-07_13:21,8330.38,8330.38,8328.01,8328.01,18988,353,3968,
2013-10-07_13:22,8329.71,8330.01,8328.60,8329.88,19096,391,3882,
2013-10-07_13:23,8325.38,8330.67,8325.38,8329.53,23380,413,4509,
2013-10-07_13:24,8330.73,8330.73,8324.49,8329.61,22403,457,4841,
2013-10-07_13:25,8330.48,8331.90,8330.48,8331.90,30555,600,5646,
2013-10-07_13:26,8332.02,8332.02,8332.02,8332.02,0,0,0,
2013-10-07_13:27,8332.02,8332.02,8332.02,8332.02,0,0,0,
2013-10-07_13:28,8332.02,8332.02,8332.02,8332.02,0,0,0,
2013-10-07_13:29,8332.02,8332.02,8332.02,8332.02,0,0,0,
2013-10-07_13:30,8332.02,8333.66,8332.02,8333.66,142259,4885,32942,
2013-10-08_09:01,8340.33,8340.33,8337.88,8337.88,75930,2398,20991,
2013-10-08_09:02,8335.79,8337.80,8331.78,8337.80,30451,796,7604,
2013-10-08_09:03,8334.10,8339.52,8333.41,8333.41,35012,745,7591,
2013-10-08_09:04,8339.42,8339.42,8332.80,8332.80,37547,676,7053,
2013-10-08_09:05,8331.97,8336.51,8331.82,8336.51,42644,601,6601,
2013-10-08_09:06,8336.55,8336.55,8335.12,8335.12,52941,653,6817,
2013-10-08_09:07,8336.84,8336.84,8331.92,8331.92,40048,613,6378,
2013-10-08_09:08,8337.18,8337.18,8332.53,8332.55,39036,562,6037,
2013-10-08_09:09,8334.04,8338.74,8333.16,8338.02,36255,518,5817,
2013-10-08_09:10,8332.05,8337.49,8332.05,8334.97,36437,519,5740,
2013-10-08_09:11,8334.38,8340.30,8334.38,8340.30,30875,506,5745,
2013-10-08_09:12,8333.79,8340.76,8333.79,8340.76,35513,558,5485,
2013-10-08_09:13,8334.86,8340.49,8334.86,8340.49,38875,566,5874,
2013-10-08_09:14,8340.81,8340.91,8336.10,8336.12,35186,544,5705,
2013-10-08_09:15,8334.96,8338.34,8333.96,8334.15,29925,479,5456,
2013-10-08_09:16,8339.22,8339.22,8333.89,8334.82,26337,479,5184,
2013-10-08_09:17,8339.69,8339.69,8333.70,8334.62,24832,407,4709,
2013-10-08_09:18,8338.75,8338.75,8333.68,8338.39,22462,395,4387,
2013-10-08_09:19,8333.58,8333.63,8333.11,8333.51,24733,428,4623,
2013-10-08_09:20,8339.09,8339.09,8332.94,8332.94,24312,388,4348,
2013-10-08_09:21,8332.77,8337.84,8332.21,8336.88,24318,414,4596,
2013-10-08_09:22,8337.47,8337.47,8332.58,8336.57,22879,364,4085,
2013-10-08_09:23,8337.02,8337.02,8330.90,8331.21,22615,401,4149,
2013-10-08_09:24,8336.52,8337.51,8332.09,8336.32,22340,390,4138,
2013-10-08_09:25,8336.28,8336.82,8332.08,8336.82,21208,362,4244,
2013-10-08_09:26,8337.87,8337.87,8332.23,8332.23,27868,449,4553,
2013-10-08_09:27,8335.81,8336.23,8330.46,8330.46,22701,423,4406,
2013-10-08_09:28,8329.27,8333.39,8327.84,8327.84,23003,408,4489,
2013-10-08_09:29,8332.44,8332.56,8331.59,8332.56,21572,389,4451,
2013-10-08_09:30,8332.25,8332.25,8325.97,8330.19,21403,418,4568,
2013-10-08_09:31,8328.89,8329.23,8323.91,8329.23,26327,415,4612,
2013-10-08_09:32,8328.48,8328.48,8326.93,8326.93,26011,413,4574,
2013-10-08_09:33,8326.62,8326.62,8320.95,8326.07,21965,391,4320,
2013-10-08_09:34,8325.03,8325.03,8319.30,8323.21,24418,448,4719,
2013-10-08_09:35,8322.90,8322.90,8320.61,8320.61,25384,405,4439,
2013-10-08_09:36,8320.49,8320.49,8315.22,8317.55,27138,451,5019,
2013-10-08_09:37,8316.63,8316.63,8314.03,8314.03,27685,525,5443,
2013-10-08_09:38,8314.86,8319.91,8314.35,8319.91,24071,469,4985,
2013-10-08_09:39,8319.81,8320.14,8314.77,8314.77,24568,426,4637,
2013-10-08_09:40,8319.47,8319.47,8315.04,8315.19,21727,373,4191,
2013-10-08_09:41,8318.90,8319.98,8315.54,8319.98,19491,336,3804,
2013-10-08_09:42,8319.57,8320.24,8313.78,8319.18,15893,311,3621,
2013-10-08_09:43,8318.25,8319.31,8312.98,8312.98,20098,313,3475,
2013-10-08_09:44,8312.69,8313.25,8312.52,8312.52,18765,339,3625,
2013-10-08_09:45,8312.65,8312.65,8311.77,8312.35,19137,301,3455,
2013-10-08_09:46,8316.98,8316.98,8311.60,8311.60,19807,383,4023,
2013-10-08_09:47,8311.59,8318.66,8311.59,8318.66,20505,444,4180,
2013-10-08_09:48,8315.23,8315.44,8314.85,8315.44,20130,403,3867,
2013-10-08_09:49,8314.98,8315.86,8314.98,8315.86,16496,281,3327,
2013-10-08_09:50,8320.39,8321.43,8316.88,8316.97,14706,304,3394,
2013-10-08_09:51,8317.73,8323.89,8317.73,8318.96,16213,302,3385,
2013-10-08_09:52,8318.57,8323.73,8318.57,8323.73,15404,257,3018,
2013-10-08_09:53,8318.47,8323.99,8318.47,8322.96,14903,310,3021,
2013-10-08_09:54,8323.59,8325.12,8319.51,8325.12,12456,261,2845,
2013-10-08_09:55,8324.39,8324.39,8321.22,8321.22,11584,235,2717,
2013-10-08_09:56,8321.98,8326.15,8321.79,8321.79,11749,211,2501,
2013-10-08_09:57,8321.86,8321.86,8320.40,8320.40,12225,246,2602,
2013-10-08_09:58,8320.26,8325.09,8319.84,8320.03,11946,244,2487,
2013-10-08_09:59,8326.08,8326.08,8320.58,8320.58,18906,292,2719,
2013-10-08_10:00,8319.76,8324.63,8319.76,8321.11,12350,223,2427,
2013-10-08_10:01,8324.50,8324.50,8321.00,8321.81,14714,245,2570,
2013-10-08_10:02,8322.25,8327.55,8322.25,8327.55,11431,230,2462,
2013-10-08_10:03,8326.62,8326.62,8323.03,8323.82,14373,266,2454,
2013-10-08_10:04,8323.88,8328.61,8323.88,8328.61,13435,266,2436,
2013-10-08_10:05,8323.51,8324.52,8323.51,8324.52,14712,270,2578,
2013-10-08_10:06,8325.86,8330.21,8325.86,8330.21,21019,289,3073,
2013-10-08_10:07,8330.72,8330.72,8327.07,8330.34,17517,322,3407,
2013-10-08_10:08,8325.83,8329.50,8325.83,8329.38,19593,395,3574,
2013-10-08_10:09,8334.06,8334.77,8329.99,8329.99,20791,362,3579,
2013-10-08_10:10,8330.74,8334.60,8330.39,8334.60,17809,294,3153,
2013-10-08_10:11,8335.56,8335.56,8331.60,8331.60,12492,241,2601,
2013-10-08_10:12,8335.75,8335.75,8330.20,8330.20,14074,237,2754,
2013-10-08_10:13,8331.66,8331.66,8330.54,8330.54,12840,262,2588,
2013-10-08_10:14,8331.30,8332.09,8331.05,8331.05,13132,223,2362,
2013-10-08_10:15,8332.30,8336.50,8331.20,8331.31,11313,211,2324,
2013-10-08_10:16,8331.32,8332.05,8331.11,8331.11,10741,200,2259,
2013-10-08_10:17,8331.15,8335.34,8330.49,8335.34,14905,211,2259,
2013-10-08_10:18,8330.63,8331.00,8330.63,8331.00,10905,209,2319,
2013-10-08_10:19,8335.10,8335.10,8330.33,8330.34,9838,218,2215,
2013-10-08_10:20,8331.05,8334.18,8329.35,8329.35,9123,175,2058,
2013-10-08_10:21,8329.24,8330.46,8329.24,8330.23,10700,220,2378,
2013-10-08_10:22,8333.87,8333.91,8330.11,8330.47,8489,174,1991,
2013-10-08_10:23,8335.53,8335.53,8328.50,8328.50,7581,175,1995,
2013-10-08_10:24,8329.43,8334.26,8329.43,8333.94,8721,191,2087,
2013-10-08_10:25,8335.23,8335.23,8329.87,8329.87,9136,189,1997,
2013-10-08_10:26,8329.22,8333.19,8327.66,8327.66,10206,216,2212,
2013-10-08_10:27,8333.44,8333.44,8328.89,8328.89,10074,202,2102,
2013-10-08_10:28,8328.99,8332.17,8327.60,8327.60,8160,180,1900,
2013-10-08_10:29,8332.61,8332.61,8326.81,8326.81,8483,155,1783,
2013-10-08_10:30,8332.81,8332.81,8328.04,8328.04,8724,202,1965,
2013-10-08_10:31,8332.50,8332.50,8327.78,8327.99,9276,185,2027,
2013-10-08_10:32,8327.76,8328.38,8327.61,8327.61,8330,166,1801,
2013-10-08_10:33,8332.67,8332.67,8331.36,8331.58,9298,177,1881,
2013-10-08_10:34,8332.30,8333.19,8331.70,8333.19,9786,263,2260,
2013-10-08_10:35,8333.57,8334.08,8333.23,8334.08,13751,379,2652,
2013-10-08_10:36,8339.77,8339.95,8335.88,8335.88,13728,278,2317,
2013-10-08_10:37,8341.29,8341.29,8335.62,8337.55,11861,250,2334,
2013-10-08_10:38,8342.35,8342.35,8337.92,8338.54,19767,313,2969,
2013-10-08_10:39,8344.37,8344.37,8339.15,8343.83,15536,268,2663,
2013-10-08_10:40,8345.51,8345.51,8340.80,8340.92,14370,271,2725,
2013-10-08_10:41,8341.29,8341.96,8341.29,8341.87,17526,288,2754,
2013-10-08_10:42,8343.15,8345.80,8341.12,8345.80,10707,216,2219,
2013-10-08_10:43,8340.85,8341.31,8340.85,8341.31,9556,217,2226,
2013-10-08_10:44,8341.12,8343.33,8341.12,8341.45,11105,206,2243,
2013-10-08_10:45,8342.73,8347.93,8342.61,8343.17,10454,215,2486,
2013-10-08_10:46,8348.95,8352.19,8348.95,8352.19,19819,384,3234,
2013-10-08_10:47,8352.70,8352.70,8349.88,8350.25,25866,493,3366,
2013-10-08_10:48,8349.62,8355.74,8349.62,8355.21,18327,310,3200,
2013-10-08_10:49,8351.87,8353.16,8351.87,8352.84,19589,383,3144,
2013-10-08_10:50,8357.59,8358.74,8352.70,8358.74,23207,468,3508,
2013-10-08_10:51,8359.84,8359.84,8354.37,8355.92,34602,549,4132,
2013-10-08_10:52,8360.13,8360.81,8354.62,8360.26,26550,392,3618,
2013-10-08_10:53,8360.27,8360.27,8355.10,8355.18,24632,468,3666,
2013-10-08_10:54,8359.72,8360.94,8355.67,8355.67,17839,298,3026,
2013-10-08_10:55,8359.82,8360.99,8359.57,8360.99,16089,248,2835,
2013-10-08_10:56,8360.10,8360.10,8358.73,8359.27,13512,248,2643,
2013-10-08_10:57,8359.08,8359.13,8358.07,8358.07,11971,253,2638,
2013-10-08_10:58,8358.40,8359.71,8358.40,8359.13,11363,244,2644,
2013-10-08_10:59,8358.67,8359.33,8357.74,8359.33,15776,271,2578,
2013-10-08_11:00,8358.54,8359.43,8358.15,8358.74,11880,196,2359,
2013-10-08_11:01,8358.42,8358.42,8353.64,8357.22,15773,283,2843,
2013-10-08_11:02,8353.16,8357.89,8352.89,8352.89,16593,278,2811,
2013-10-08_11:03,8359.03,8359.12,8355.34,8358.26,10902,237,2326,
2013-10-08_11:04,8354.32,8360.47,8353.47,8360.09,9837,218,2248,
2013-10-08_11:05,8355.00,8360.37,8353.47,8353.47,10503,185,2068,
2013-10-08_11:06,8353.32,8358.97,8353.32,8358.73,9156,189,2028,
2013-10-08_11:07,8352.63,8357.46,8352.36,8357.46,10351,195,1944,
2013-10-08_11:08,8357.40,8357.40,8351.63,8357.15,12783,235,2402,
2013-10-08_11:09,8352.07,8355.75,8351.29,8351.33,10114,196,2284,
2013-10-08_11:10,8351.04,8355.38,8350.39,8354.96,10538,202,2255,
2013-10-08_11:11,8350.46,8355.05,8350.46,8355.02,8208,181,2172,
2013-10-08_11:12,8355.81,8356.18,8355.41,8356.18,11636,208,2222,
2013-10-08_11:13,8355.92,8357.02,8355.25,8357.02,10737,288,2385,
2013-10-08_11:14,8361.50,8361.50,8356.24,8356.24,11783,225,2337,
2013-10-08_11:15,8360.88,8361.31,8356.71,8361.31,12539,252,2239,
2013-10-08_11:16,8356.54,8356.54,8355.59,8355.59,8426,191,2218,
2013-10-08_11:17,8356.61,8356.61,8355.04,8355.58,8593,207,1883,
2013-10-08_11:18,8355.46,8359.89,8354.04,8354.04,8794,170,1979,
2013-10-08_11:19,8354.13,8354.13,8348.19,8348.19,7246,158,1840,
2013-10-08_11:20,8354.03,8354.48,8353.75,8353.92,8819,165,1947,
2013-10-08_11:21,8353.77,8354.66,8353.42,8353.42,8934,194,1837,
2013-10-08_11:22,8354.39,8354.93,8353.31,8353.31,8939,167,1871,
2013-10-08_11:23,8352.28,8353.01,8352.28,8352.43,7812,191,1748,
2013-10-08_11:24,8353.40,8353.68,8349.65,8353.68,7658,157,1717,
2013-10-08_11:25,8348.16,8354.36,8348.16,8354.36,8038,159,1795,
2013-10-08_11:26,8354.32,8355.04,8353.53,8355.04,8456,178,1916,
2013-10-08_11:27,8355.21,8355.21,8351.04,8351.04,10110,225,2062,
2013-10-08_11:28,8355.74,8355.74,8354.40,8354.40,7083,152,1698,
2013-10-08_11:29,8354.41,8354.41,8352.74,8352.74,8678,179,1961,
2013-10-08_11:30,8353.59,8354.36,8349.23,8353.36,7538,169,1780,
2013-10-08_11:31,8353.45,8353.71,8353.32,8353.71,8556,194,1965,
2013-10-08_11:32,8353.25,8353.25,8348.62,8349.27,9056,237,1808,
2013-10-08_11:33,8348.33,8354.48,8348.33,8353.25,7873,172,1767,
2013-10-08_11:34,8353.16,8353.53,8347.50,8348.91,8979,215,2045,
2013-10-08_11:35,8348.67,8352.97,8348.63,8352.97,8172,178,1852,
2013-10-08_11:36,8349.97,8353.93,8348.56,8353.93,8358,194,1802,
2013-10-08_11:37,8353.64,8353.64,8348.58,8349.32,7156,182,1871,
2013-10-08_11:38,8353.33,8353.66,8348.69,8353.66,11582,218,2331,
2013-10-08_11:39,8348.99,8355.28,8348.55,8355.28,11282,236,2469,
2013-10-08_11:40,8353.40,8353.54,8348.27,8353.54,8838,210,2090,
2013-10-08_11:41,8353.11,8354.25,8353.11,8353.71,8724,197,2108,
2013-10-08_11:42,8353.40,8355.49,8352.66,8355.49,10197,246,2350,
2013-10-08_11:43,8354.80,8356.38,8354.80,8356.35,10423,261,2130,
2013-10-08_11:44,8356.36,8357.70,8356.33,8357.70,14226,318,2611,
2013-10-08_11:45,8357.15,8359.78,8357.15,8358.46,13967,334,2560,
2013-10-08_11:46,8358.78,8358.78,8358.15,8358.78,14088,260,2348,
2013-10-08_11:47,8360.06,8360.06,8358.16,8358.16,11148,283,2242,
2013-10-08_11:48,8357.93,8362.75,8357.92,8361.91,8262,157,1798,
2013-10-08_11:49,8356.89,8362.28,8356.66,8356.66,10053,193,1948,
2013-10-08_11:50,8362.41,8362.41,8358.06,8361.69,9942,198,1988,
2013-10-08_11:51,8362.15,8362.15,8356.74,8361.37,9813,187,1813,
2013-10-08_11:52,8361.47,8361.47,8356.90,8357.90,8156,189,1786,
2013-10-08_11:53,8361.95,8363.15,8357.58,8357.58,10093,228,1899,
2013-10-08_11:54,8363.88,8363.88,8362.04,8362.53,10114,215,2081,
2013-10-08_11:55,8362.36,8363.83,8358.29,8363.83,7767,179,1958,
2013-10-08_11:56,8362.64,8363.69,8357.82,8357.82,7815,207,2039,
2013-10-08_11:57,8363.16,8363.21,8358.51,8362.42,8482,190,1911,
2013-10-08_11:58,8364.20,8364.20,8362.19,8362.69,7796,177,1781,
2013-10-08_11:59,8363.37,8363.37,8358.57,8358.57,9434,233,2299,
2013-10-08_12:00,8363.77,8363.77,8357.64,8363.07,13429,238,2438,
2013-10-08_12:01,8357.60,8362.25,8357.57,8362.25,10950,208,2267,
2013-10-08_12:02,8361.30,8361.54,8360.39,8360.63,8655,180,2011,
2013-10-08_12:03,8361.74,8361.74,8355.69,8359.46,13871,196,2057,
2013-10-08_12:04,8359.09,8360.06,8355.75,8360.06,9596,189,1898,
2013-10-08_12:05,8359.59,8361.94,8355.82,8361.38,6666,171,1918,
2013-10-08_12:06,8356.11,8359.47,8353.59,8353.59,7218,157,1765,
2013-10-08_12:07,8354.32,8359.67,8354.29,8359.03,9701,232,2096,
2013-10-08_12:08,8353.79,8359.88,8353.79,8359.36,7705,192,2005,
2013-10-08_12:09,8360.10,8360.31,8354.44,8360.31,7052,182,1838,
2013-10-08_12:10,8354.78,8359.19,8354.66,8359.19,7492,164,1851,
2013-10-08_12:11,8358.79,8358.79,8353.33,8353.57,7156,178,1898,
2013-10-08_12:12,8358.04,8358.70,8352.65,8358.70,6933,153,1697,
2013-10-08_12:13,8357.91,8358.29,8354.08,8354.08,7791,148,1740,
2013-10-08_12:14,8354.02,8359.96,8354.02,8357.59,6611,179,1869,
2013-10-08_12:15,8357.16,8357.51,8353.38,8357.51,8343,191,1951,
2013-10-08_12:16,8356.93,8357.46,8352.50,8357.46,8855,197,2177,
2013-10-08_12:17,8358.27,8359.73,8354.54,8359.73,7667,208,2217,
2013-10-08_12:18,8360.28,8361.16,8359.88,8359.88,8244,201,2151,
2013-10-08_12:19,8362.46,8363.03,8357.26,8357.26,7835,187,2058,
2013-10-08_12:20,8363.31,8363.31,8357.76,8362.92,8323,207,2136,
2013-10-08_12:21,8357.49,8362.84,8357.49,8357.62,8563,199,2184,
2013-10-08_12:22,8357.31,8359.94,8355.13,8359.94,8033,226,2089,
2013-10-08_12:23,8359.84,8359.84,8358.21,8358.21,7282,182,1899,
2013-10-08_12:24,8359.05,8359.05,8357.54,8357.54,7358,209,1949,
2013-10-08_12:25,8358.33,8358.33,8351.81,8351.81,6914,201,1935,
2013-10-08_12:26,8351.36,8356.52,8351.36,8355.57,9211,196,2005,
2013-10-08_12:27,8356.23,8357.16,8352.02,8357.16,8949,225,2304,
2013-10-08_12:28,8355.88,8357.40,8355.88,8356.62,8034,241,2357,
2013-10-08_12:29,8357.76,8359.83,8357.76,8359.13,8974,253,2437,
2013-10-08_12:30,8355.96,8362.08,8355.96,8357.28,8136,209,2229,
2013-10-08_12:31,8358.78,8360.66,8355.19,8355.19,10915,357,2714,
2013-10-08_12:32,8360.01,8361.44,8360.01,8361.27,10538,219,2256,
2013-10-08_12:33,8360.25,8364.49,8359.57,8361.17,8173,174,1973,
2013-10-08_12:34,8360.76,8364.48,8360.74,8360.74,8003,189,2024,
2013-10-08_12:35,8360.71,8365.67,8360.50,8365.67,10665,227,2479,
2013-10-08_12:36,8367.24,8367.24,8361.14,8366.96,11207,216,2418,
2013-10-08_12:37,8365.60,8368.69,8363.65,8363.65,11668,215,2457,
2013-10-08_12:38,8362.33,8368.01,8361.84,8362.04,11519,215,2379,
2013-10-08_12:39,8366.52,8366.52,8360.75,8361.07,9860,216,2270,
2013-10-08_12:40,8359.37,8360.68,8359.37,8360.68,11639,217,2172,
2013-10-08_12:41,8365.36,8365.36,8361.08,8364.76,10375,198,2179,
2013-10-08_12:42,8360.19,8361.11,8360.19,8360.37,8875,200,2024,
2013-10-08_12:43,8361.66,8361.66,8359.74,8359.74,8806,195,2207,
2013-10-08_12:44,8359.99,8359.99,8359.71,8359.81,11141,226,2307,
2013-10-08_12:45,8359.74,8361.15,8359.60,8361.15,11234,208,2110,
2013-10-08_12:46,8360.91,8360.91,8360.42,8360.70,11329,233,2356,
2013-10-08_12:47,8360.83,8361.75,8360.83,8361.75,9796,193,2195,
2013-10-08_12:48,8365.57,8365.57,8360.20,8360.51,10673,239,2308,
2013-10-08_12:49,8364.81,8365.45,8359.40,8359.40,11307,240,2335,
2013-10-08_12:50,8359.34,8360.28,8359.34,8360.28,12092,241,2418,
2013-10-08_12:51,8365.76,8365.76,8361.03,8361.92,10178,251,2564,
2013-10-08_12:52,8362.75,8368.10,8362.75,8367.24,9372,219,2439,
2013-10-08_12:53,8363.31,8365.55,8363.31,8365.55,12663,261,2848,
2013-10-08_12:54,8364.74,8369.58,8363.99,8363.99,16340,271,2817,
2013-10-08_12:55,8369.58,8369.58,8365.33,8365.40,18133,282,2930,
2013-10-08_12:56,8366.35,8366.35,8364.18,8364.76,26743,282,3296,
2013-10-08_12:57,8364.73,8364.73,8364.35,8364.35,16620,254,2793,
2013-10-08_12:58,8364.38,8364.38,8363.10,8363.10,16693,253,2928,
2013-10-08_12:59,8363.65,8364.46,8363.53,8363.53,20924,275,3267,
2013-10-08_13:00,8358.59,8363.96,8358.59,8363.41,15402,273,2993,
2013-10-08_13:01,8363.17,8363.23,8362.84,8363.02,16460,305,3219,
2013-10-08_13:02,8362.60,8363.04,8362.18,8362.61,16336,352,2981,
2013-10-08_13:03,8363.53,8363.70,8363.10,8363.10,16844,284,2963,
2013-10-08_13:04,8362.95,8362.95,8361.87,8362.72,17535,328,3188,
2013-10-08_13:05,8361.58,8362.91,8361.58,8361.61,14213,280,2691,
2013-10-08_13:06,8362.00,8362.00,8356.75,8361.87,12199,254,2781,
2013-10-08_13:07,8360.52,8361.65,8360.52,8360.99,14157,288,2875,
2013-10-08_13:08,8362.17,8362.17,8360.15,8360.67,15177,305,2951,
2013-10-08_13:09,8361.08,8361.83,8360.81,8361.19,14001,277,2826,
2013-10-08_13:10,8361.79,8362.70,8361.76,8362.01,12498,281,2963,
2013-10-08_13:11,8362.11,8362.11,8361.10,8361.61,11617,292,3001,
2013-10-08_13:12,8360.10,8361.33,8359.97,8359.97,14654,337,3155,
2013-10-08_13:13,8360.76,8361.09,8360.31,8360.31,17727,326,3348,
2013-10-08_13:14,8361.20,8361.33,8360.14,8360.24,14433,322,3254,
2013-10-08_13:15,8361.18,8361.66,8360.49,8361.66,16327,344,3215,
2013-10-08_13:16,8362.32,8364.44,8362.24,8364.44,15150,343,3480,
2013-10-08_13:17,8363.40,8364.43,8363.40,8363.63,24595,389,3879,
2013-10-08_13:18,8364.29,8364.29,8357.44,8362.65,16288,318,3438,
2013-10-08_13:19,8358.00,8364.10,8358.00,8364.10,21583,452,4709,
2013-10-08_13:20,8359.63,8364.92,8359.63,8364.92,21094,398,4257,
2013-10-08_13:21,8364.83,8365.91,8360.77,8365.91,20893,396,4350,
2013-10-08_13:22,8366.39,8367.92,8366.31,8367.18,27773,500,4943,
2013-10-08_13:23,8366.80,8368.80,8366.80,8368.31,36516,586,6254,
2013-10-08_13:24,8366.22,8370.20,8364.92,8370.20,36488,563,5739,
2013-10-08_13:25,8366.89,8371.79,8366.89,8371.79,30473,527,5579,
2013-10-08_13:26,8371.79,8371.79,8371.79,8371.79,0,0,0,
2013-10-08_13:27,8371.79,8371.79,8371.79,8371.79,0,0,0,
2013-10-08_13:28,8371.79,8371.79,8371.79,8371.79,0,0,0,
2013-10-08_13:29,8371.79,8371.79,8371.79,8371.79,0,0,0,
2013-10-08_13:30,8371.79,8375.65,8371.79,8375.65,163974,5350,34332,
2013-10-09_09:01,8352.25,8352.25,8343.78,8343.78,73276,2427,20851,
2013-10-09_09:02,8342.49,8343.82,8342.49,8342.86,25926,759,7208,
2013-10-09_09:03,8342.94,8343.95,8338.48,8339.78,35867,786,7502,
2013-10-09_09:04,8341.23,8342.04,8337.34,8342.04,37049,735,7225,
2013-10-09_09:05,8343.73,8344.15,8341.13,8341.67,44382,694,7283,
2013-10-09_09:06,8346.32,8351.53,8345.91,8351.53,61269,700,7053,
2013-10-09_09:07,8351.45,8351.45,8347.03,8350.55,54287,668,6419,
2013-10-09_09:08,8347.32,8352.80,8347.32,8351.99,46015,602,6045,
2013-10-09_09:09,8351.94,8352.81,8351.85,8352.81,40630,549,5700,
2013-10-09_09:10,8348.46,8353.43,8348.18,8348.18,37031,596,5770,
2013-10-09_09:11,8347.45,8352.55,8347.45,8352.50,40057,544,5668,
2013-10-09_09:12,8351.71,8351.71,8346.49,8346.49,38062,511,5297,
2013-10-09_09:13,8346.77,8353.68,8346.77,8353.50,37023,522,5168,
2013-10-09_09:14,8352.86,8355.24,8352.86,8355.24,31060,497,5033,
2013-10-09_09:15,8354.89,8356.48,8353.04,8353.04,30294,481,5046,
2013-10-09_09:16,8353.27,8359.74,8353.27,8359.00,29106,466,5162,
2013-10-09_09:17,8354.83,8361.47,8354.83,8361.42,26441,437,4549,
2013-10-09_09:18,8362.52,8362.52,8361.32,8361.50,30545,469,4866,
2013-10-09_09:19,8366.08,8366.65,8362.02,8362.02,34345,498,4775,
2013-10-09_09:20,8362.65,8369.55,8362.42,8369.55,28130,514,4876,
2013-10-09_09:21,8368.78,8369.80,8368.36,8369.80,29584,531,5334,
2013-10-09_09:22,8369.06,8369.06,8364.21,8364.21,33080,526,5044,
2013-10-09_09:23,8368.50,8369.61,8363.38,8367.73,31320,515,5180,
2013-10-09_09:24,8361.62,8362.00,8361.24,8361.24,29265,480,5209,
2013-10-09_09:25,8365.54,8365.54,8359.89,8363.21,29205,435,4750,
2013-10-09_09:26,8363.26,8363.26,8357.31,8362.41,26878,457,4587,
2013-10-09_09:27,8358.17,8363.13,8358.17,8362.47,25307,342,3871,
2013-10-09_09:28,8356.76,8362.18,8356.76,8361.88,21556,320,3798,
2013-10-09_09:29,8357.36,8361.47,8356.62,8356.62,20161,344,3804,
2013-10-09_09:30,8360.61,8361.07,8355.88,8359.78,19937,347,3814,
2013-10-09_09:31,8360.30,8361.87,8360.30,8361.37,19759,343,3664,
2013-10-09_09:32,8361.45,8361.98,8361.45,8361.60,23051,394,4032,
2013-10-09_09:33,8360.84,8362.75,8357.06,8357.06,26328,416,4117,
2013-10-09_09:34,8363.14,8363.14,8356.50,8360.74,24879,414,4091,
2013-10-09_09:35,8357.09,8361.77,8356.40,8361.02,23866,391,3980,
2013-10-09_09:36,8356.42,8361.83,8356.42,8357.81,21545,389,4264,
2013-10-09_09:37,8357.29,8362.85,8357.11,8358.16,22578,400,4070,
2013-10-09_09:38,8361.66,8363.24,8358.01,8358.01,23164,395,4203,
2013-10-09_09:39,8359.52,8364.92,8359.52,8363.63,25398,422,4516,
2013-10-09_09:40,8363.95,8364.74,8359.50,8359.50,20421,375,4143,
2013-10-09_09:41,8359.01,8363.86,8359.01,8362.93,18375,358,3642,
2013-10-09_09:42,8363.88,8364.10,8362.58,8362.58,19029,347,3720,
2013-10-09_09:43,8363.45,8363.72,8363.25,8363.72,18740,339,3808,
2013-10-09_09:44,8362.15,8364.01,8362.15,8363.07,17602,329,3647,
2013-10-09_09:45,8363.37,8364.06,8362.36,8364.06,18149,345,3724,
2013-10-09_09:46,8368.33,8369.26,8364.03,8364.03,18801,357,3641,
2013-10-09_09:47,8364.75,8369.29,8363.91,8363.91,19308,307,3524,
2013-10-09_09:48,8363.85,8367.91,8363.14,8367.91,15305,276,3208,
2013-10-09_09:49,8364.11,8369.11,8364.03,8369.11,14437,287,3082,
2013-10-09_09:50,8364.04,8367.68,8362.83,8363.75,17837,327,3477,
2013-10-09_09:51,8363.89,8370.32,8363.89,8368.62,17558,417,4069,
2013-10-09_09:52,8363.93,8370.00,8363.93,8368.57,18925,361,3608,
2013-10-09_09:53,8363.95,8369.80,8363.95,8369.80,16879,369,3565,
2013-10-09_09:54,8369.93,8370.20,8369.09,8370.20,22330,381,4072,
2013-10-09_09:55,8370.33,8371.85,8370.33,8370.43,19713,397,3811,
2013-10-09_09:56,8367.38,8372.97,8367.38,8367.64,18483,383,3593,
2013-10-09_09:57,8366.99,8373.73,8366.99,8373.65,20580,428,3827,
2013-10-09_09:58,8369.09,8373.66,8368.89,8373.66,18984,372,3743,
2013-10-09_09:59,8368.71,8376.05,8368.71,8375.78,19531,387,3630,
2013-10-09_10:00,8371.02,8375.46,8370.78,8375.36,17761,321,3388,
2013-10-09_10:01,8370.91,8376.49,8370.91,8376.49,16054,314,3335,
2013-10-09_10:02,8376.74,8376.74,8372.78,8372.78,22360,348,3649,
2013-10-09_10:03,8372.64,8377.52,8372.64,8376.57,24869,349,3538,
2013-10-09_10:04,8372.67,8372.67,8372.17,8372.43,20419,361,3581,
2013-10-09_10:05,8372.92,8378.37,8372.30,8372.30,17652,310,3191,
2013-10-09_10:06,8377.06,8377.12,8371.80,8371.80,12999,268,2787,
2013-10-09_10:07,8371.95,8376.02,8370.97,8374.66,10381,229,2507,
2013-10-09_10:08,8371.86,8375.29,8370.86,8375.17,10172,228,2330,
2013-10-09_10:09,8370.49,8375.05,8369.53,8374.49,11535,247,2517,
2013-10-09_10:10,8369.86,8373.69,8368.69,8368.69,12900,239,2531,
2013-10-09_10:11,8369.63,8373.74,8368.30,8373.74,16882,261,2774,
2013-10-09_10:12,8372.53,8373.22,8367.62,8367.65,13655,281,2777,
2013-10-09_10:13,8367.79,8371.97,8366.51,8366.51,16570,303,2937,
2013-10-09_10:14,8371.34,8371.34,8366.25,8366.25,17525,317,3258,
2013-10-09_10:15,8370.75,8370.75,8365.00,8365.00,16734,383,3261,
2013-10-09_10:16,8365.76,8365.76,8358.68,8358.68,14293,260,2870,
2013-10-09_10:17,8357.88,8363.67,8357.88,8362.22,14098,291,3114,
2013-10-09_10:18,8357.11,8361.19,8356.52,8360.09,17223,335,3749,
2013-10-09_10:19,8354.33,8358.66,8352.97,8352.97,21976,438,4245,
2013-10-09_10:20,8351.74,8356.08,8351.74,8354.23,23449,435,4425,
2013-10-09_10:21,8353.68,8354.28,8352.98,8352.98,21224,426,4134,
2013-10-09_10:22,8353.13,8353.13,8346.31,8346.31,19825,437,4176,
2013-10-09_10:23,8350.70,8350.97,8345.18,8345.18,20358,384,3932,
2013-10-09_10:24,8345.87,8350.34,8345.87,8349.51,17624,360,3787,
2013-10-09_10:25,8349.15,8349.15,8347.85,8347.85,17522,345,3591,
2013-10-09_10:26,8348.65,8348.87,8344.48,8348.87,15520,304,3374,
2013-10-09_10:27,8347.38,8348.52,8347.36,8347.36,15749,357,3506,
2013-10-09_10:28,8342.59,8347.75,8342.59,8347.33,16604,326,3567,
2013-10-09_10:29,8346.54,8346.54,8345.28,8345.91,15331,323,3217,
2013-10-09_10:30,8345.18,8345.18,8344.42,8345.03,15025,259,3035,
2013-10-09_10:31,8344.64,8344.76,8344.50,8344.71,14580,297,3262,
2013-10-09_10:32,8344.82,8345.04,8342.95,8342.95,15812,326,3582,
2013-10-09_10:33,8342.94,8343.08,8342.29,8342.49,15098,326,3371,
2013-10-09_10:34,8342.53,8342.53,8336.86,8336.86,15472,304,3411,
2013-10-09_10:35,8335.53,8340.32,8335.53,8340.05,18672,385,3817,
2013-10-09_10:36,8334.08,8338.32,8334.08,8337.34,16990,358,3831,
2013-10-09_10:37,8336.72,8337.75,8335.33,8335.33,20326,419,4049,
2013-10-09_10:38,8336.02,8336.02,8335.04,8335.82,26667,354,3816,
2013-10-09_10:39,8335.10,8336.41,8331.08,8331.08,16332,319,3525,
2013-10-09_10:40,8330.79,8335.37,8330.79,8334.24,14453,306,3260,
2013-10-09_10:41,8334.53,8335.77,8334.53,8334.87,13613,275,2836,
2013-10-09_10:42,8334.32,8340.03,8334.32,8340.03,15062,302,3004,
2013-10-09_10:43,8339.85,8342.05,8337.14,8337.57,16302,314,3075,
2013-10-09_10:44,8341.61,8343.17,8341.02,8341.02,11317,243,2652,
2013-10-09_10:45,8347.53,8348.38,8347.53,8347.73,15755,320,3051,
2013-10-09_10:46,8348.55,8352.94,8348.55,8352.13,14804,339,3090,
2013-10-09_10:47,8347.21,8351.55,8346.98,8346.98,13666,259,2648,
2013-10-09_10:48,8346.58,8346.95,8346.41,8346.95,10151,202,2243,
2013-10-09_10:49,8347.34,8352.12,8346.88,8351.49,9656,183,2150,
2013-10-09_10:50,8351.01,8351.01,8346.32,8346.32,8547,166,1874,
2013-10-09_10:51,8346.14,8351.08,8346.14,8350.97,11730,193,1994,
2013-10-09_10:52,8350.33,8350.76,8349.91,8349.91,7580,179,1793,
2013-10-09_10:53,8346.01,8350.81,8346.01,8349.19,7414,165,1750,
2013-10-09_10:54,8349.07,8349.48,8348.61,8349.30,8351,176,1929,
2013-10-09_10:55,8348.96,8348.96,8344.07,8348.84,7504,162,1863,
2013-10-09_10:56,8344.46,8349.06,8344.46,8349.06,7010,163,1798,
2013-10-09_10:57,8347.93,8347.93,8346.31,8346.31,7974,182,1981,
2013-10-09_10:58,8346.83,8347.12,8341.64,8346.63,8775,168,1883,
2013-10-09_10:59,8347.49,8347.77,8346.79,8346.79,7671,165,1837,
2013-10-09_11:00,8347.66,8347.71,8346.71,8346.71,6732,171,1748,
2013-10-09_11:01,8348.30,8348.61,8347.32,8348.61,7348,169,1819,
2013-10-09_11:02,8348.29,8348.96,8348.29,8348.86,7958,188,1865,
2013-10-09_11:03,8348.83,8349.00,8348.21,8349.00,6740,193,1890,
2013-10-09_11:04,8348.08,8349.18,8344.16,8348.51,6835,180,1832,
2013-10-09_11:05,8343.92,8348.75,8343.38,8348.51,6967,165,1785,
2013-10-09_11:06,8344.06,8348.88,8344.06,8348.76,8101,194,2051,
2013-10-09_11:07,8349.36,8349.36,8348.51,8348.88,8260,171,2111,
2013-10-09_11:08,8348.25,8349.86,8348.25,8349.86,7454,159,1844,
2013-10-09_11:09,8350.85,8351.20,8345.94,8350.84,6414,179,1820,
2013-10-09_11:10,8351.15,8351.42,8350.79,8351.26,8471,184,2003,
2013-10-09_11:11,8351.88,8352.17,8351.48,8352.17,7800,188,2070,
2013-10-09_11:12,8353.11,8354.09,8351.97,8351.97,7644,173,1979,
2013-10-09_11:13,8352.07,8352.07,8346.85,8351.39,9365,190,2047,
2013-10-09_11:14,8351.15,8352.00,8351.15,8351.34,6238,164,1824,
2013-10-09_11:15,8352.43,8354.63,8352.43,8354.63,15058,288,2703,
2013-10-09_11:16,8354.41,8355.82,8354.41,8355.82,10511,222,2275,
2013-10-09_11:17,8354.45,8354.72,8349.63,8354.72,9851,241,2222,
2013-10-09_11:18,8355.12,8355.32,8354.43,8354.79,11491,224,2329,
2013-10-09_11:19,8349.76,8355.57,8349.76,8355.57,10054,199,2132,
2013-10-09_11:20,8355.45,8355.45,8354.23,8354.34,7436,172,1873,
2013-10-09_11:21,8353.32,8354.79,8349.14,8354.41,9585,219,2191,
2013-10-09_11:22,8353.60,8353.66,8353.53,8353.66,7840,172,1890,
2013-10-09_11:23,8353.26,8353.72,8352.87,8353.72,11283,220,2072,
2013-10-09_11:24,8348.94,8354.19,8348.94,8354.19,8048,177,1850,
2013-10-09_11:25,8354.28,8354.28,8352.59,8352.59,6534,166,1672,
2013-10-09_11:26,8348.78,8353.75,8348.78,8353.21,8765,177,1833,
2013-10-09_11:27,8348.71,8353.20,8348.39,8348.39,8543,161,1644,
2013-10-09_11:28,8352.74,8353.44,8352.74,8353.14,6772,160,1672,
2013-10-09_11:29,8348.20,8353.89,8348.20,8353.65,8731,201,1778,
2013-10-09_11:30,8352.11,8352.64,8347.78,8347.78,9102,216,2176,
2013-10-09_11:31,8352.61,8353.50,8348.71,8348.71,9948,224,2045,
2013-10-09_11:32,8353.16,8353.85,8349.28,8353.53,8179,213,1886,
2013-10-09_11:33,8358.32,8360.45,8355.07,8355.07,8335,185,1889,
2013-10-09_11:34,8356.49,8360.59,8355.25,8355.74,8931,198,2060,
2013-10-09_11:35,8354.68,8360.07,8354.68,8360.07,7209,159,1720,
2013-10-09_11:36,8354.97,8359.52,8354.85,8355.40,6549,165,1850,
2013-10-09_11:37,8354.77,8355.62,8354.77,8355.62,8413,215,1977,
2013-10-09_11:38,8355.40,8359.10,8354.84,8359.10,9003,208,2177,
2013-10-09_11:39,8359.23,8360.47,8355.92,8357.20,9208,209,2076,
2013-10-09_11:40,8356.83,8361.98,8356.54,8361.98,7926,180,1949,
2013-10-09_11:41,8357.31,8361.74,8357.25,8357.25,9908,191,1810,
2013-10-09_11:42,8357.20,8362.15,8357.20,8361.66,9580,271,2167,
2013-10-09_11:43,8356.79,8363.46,8356.76,8356.76,10081,231,2336,
2013-10-09_11:44,8357.39,8362.22,8355.85,8355.85,8937,217,2123,
2013-10-09_11:45,8355.95,8357.30,8355.95,8357.30,7028,165,1943,
2013-10-09_11:46,8357.87,8362.59,8357.87,8360.41,7656,154,1853,
2013-10-09_11:47,8361.34,8362.14,8357.19,8361.98,7075,168,1787,
2013-10-09_11:48,8356.69,8361.26,8356.69,8358.42,11935,259,2305,
2013-10-09_11:49,8362.71,8363.81,8358.49,8363.81,11823,278,2459,
2013-10-09_11:50,8359.14,8364.51,8359.14,8359.65,18889,327,2935,
2013-10-09_11:51,8358.77,8363.83,8357.73,8357.73,11478,255,2296,
2013-10-09_11:52,8358.54,8364.10,8358.54,8363.53,13169,234,2345,
2013-10-09_11:53,8358.92,8363.99,8358.92,8359.38,12893,244,2559,
2013-10-09_11:54,8364.09,8364.09,8358.84,8362.25,10494,200,2157,
2013-10-09_11:55,8357.48,8359.55,8357.48,8359.11,8874,187,2117,
2013-10-09_11:56,8357.37,8358.68,8357.37,8358.21,9194,189,1929,
2013-10-09_11:57,8357.99,8359.10,8357.96,8357.96,9700,201,2026,
2013-10-09_11:58,8362.46,8362.68,8358.09,8362.68,7702,199,1909,
2013-10-09_11:59,8359.16,8359.16,8357.78,8357.78,7408,200,1862,
2013-10-09_12:00,8362.29,8362.29,8357.77,8358.16,9146,221,2136,
2013-10-09_12:01,8357.82,8358.65,8357.73,8358.01,10290,204,2087,
2013-10-09_12:02,8357.20,8357.20,8356.11,8356.11,10203,179,2003,
2013-10-09_12:03,8352.40,8357.51,8352.31,8357.51,8607,180,1922,
2013-10-09_12:04,8358.50,8358.50,8352.60,8356.81,8653,179,2007,
2013-10-09_12:05,8356.51,8357.74,8352.12,8357.02,10598,208,1815,
2013-10-09_12:06,8357.23,8357.53,8351.99,8357.53,6804,183,1847,
2013-10-09_12:07,8357.05,8357.11,8356.37,8356.37,7097,151,1782,
2013-10-09_12:08,8352.15,8356.25,8351.63,8356.25,8107,172,1962,
2013-10-09_12:09,8356.09,8357.29,8351.53,8351.53,7393,170,1881,
2013-10-09_12:10,8356.26,8356.26,8351.17,8355.98,8377,188,2105,
2013-10-09_12:11,8356.35,8356.35,8351.39,8355.55,8961,187,2141,
2013-10-09_12:12,8355.11,8355.49,8351.23,8355.14,8547,204,2179,
2013-10-09_12:13,8351.42,8355.53,8350.62,8354.54,9060,175,1930,
2013-10-09_12:14,8354.79,8356.06,8350.00,8350.00,8312,248,1906,
2013-10-09_12:15,8355.09,8355.09,8350.04,8351.16,8686,194,1926,
2013-10-09_12:16,8355.13,8355.13,8350.08,8350.08,8142,196,1994,
2013-10-09_12:17,8355.87,8355.87,8350.55,8351.06,11466,208,2070,
2013-10-09_12:18,8350.83,8356.14,8350.71,8356.14,9133,206,2182,
2013-10-09_12:19,8356.31,8357.71,8352.87,8352.92,8799,205,2131,
2013-10-09_12:20,8358.49,8358.49,8352.04,8356.56,7708,174,1918,
2013-10-09_12:21,8355.63,8356.61,8351.81,8351.81,7597,170,1854,
2013-10-09_12:22,8351.85,8355.53,8351.63,8351.63,9379,217,2103,
2013-10-09_12:23,8351.99,8354.19,8351.38,8354.19,9460,219,2320,
2013-10-09_12:24,8354.32,8355.49,8348.78,8355.12,9732,224,2263,
2013-10-09_12:25,8350.50,8355.24,8349.79,8349.79,8237,172,1954,
2013-10-09_12:26,8354.21,8354.58,8348.86,8349.79,7671,196,1934,
2013-10-09_12:27,8354.39,8354.95,8354.39,8354.95,7653,197,2042,
2013-10-09_12:28,8354.45,8354.45,8349.83,8349.83,10766,188,2144,
2013-10-09_12:29,8354.24,8354.77,8350.26,8350.26,10176,216,2233,
2013-10-09_12:30,8355.53,8355.53,8347.52,8347.52,8217,185,2151,
2013-10-09_12:31,8348.87,8353.61,8348.87,8353.61,11086,226,2330,
2013-10-09_12:32,8349.08,8353.24,8348.03,8348.03,9015,234,2494,
2013-10-09_12:33,8352.93,8353.29,8348.94,8348.94,9557,215,2248,
2013-10-09_12:34,8349.18,8353.71,8349.18,8352.96,10085,204,2250,
2013-10-09_12:35,8353.18,8353.18,8347.53,8347.53,9395,202,2110,
2013-10-09_12:36,8351.92,8353.08,8346.82,8346.82,11465,256,2467,
2013-10-09_12:37,8346.42,8351.21,8345.58,8345.95,14031,306,2757,
2013-10-09_12:38,8349.90,8349.91,8346.16,8346.16,10493,227,2219,
2013-10-09_12:39,8350.73,8350.73,8345.88,8345.88,10145,219,2409,
2013-10-09_12:40,8351.59,8352.19,8347.41,8351.40,10099,216,2172,
2013-10-09_12:41,8350.95,8351.70,8346.68,8346.68,8553,188,2000,
2013-10-09_12:42,8350.19,8351.28,8344.98,8344.98,9948,212,2214,
2013-10-09_12:43,8345.33,8350.89,8345.33,8350.89,9275,211,2111,
2013-10-09_12:44,8346.30,8351.23,8345.51,8351.23,7758,183,2003,
2013-10-09_12:45,8351.17,8351.31,8351.17,8351.24,8619,216,2246,
2013-10-09_12:46,8350.38,8351.25,8346.91,8346.91,10385,222,2309,
2013-10-09_12:47,8351.46,8352.25,8351.46,8352.25,10388,205,2189,
2013-10-09_12:48,8351.84,8351.84,8347.21,8347.37,10285,185,2227,
2013-10-09_12:49,8351.24,8351.37,8346.44,8351.37,10893,224,2248,
2013-10-09_12:50,8351.96,8352.50,8346.88,8346.88,9209,210,2288,
2013-10-09_12:51,8346.79,8352.62,8346.79,8352.62,13200,389,2504,
2013-10-09_12:52,8352.92,8352.92,8347.55,8348.56,16894,277,2492,
2013-10-09_12:53,8348.49,8352.32,8347.79,8347.79,10940,219,2426,
2013-10-09_12:54,8352.62,8352.62,8346.72,8347.16,10467,235,2253,
2013-10-09_12:55,8347.41,8351.85,8346.85,8351.85,11238,222,2355,
2013-10-09_12:56,8351.60,8351.60,8345.80,8345.80,10912,224,2311,
2013-10-09_12:57,8347.08,8350.30,8345.83,8350.30,10925,215,2521,
2013-10-09_12:58,8351.50,8352.00,8347.20,8351.50,10903,224,2548,
2013-10-09_12:59,8351.09,8351.09,8345.26,8345.86,13538,253,2579,
2013-10-09_13:00,8350.48,8350.48,8345.64,8350.43,12628,248,2683,
2013-10-09_13:01,8350.98,8351.42,8347.87,8351.42,15486,285,3080,
2013-10-09_13:02,8345.71,8345.71,8344.32,8344.32,12685,250,2832,
2013-10-09_13:03,8349.13,8349.13,8343.10,8343.10,16572,323,3090,
2013-10-09_13:04,8343.12,8347.54,8343.12,8347.54,12527,271,2971,
2013-10-09_13:05,8348.46,8348.56,8343.71,8348.43,12435,257,2892,
2013-10-09_13:06,8342.84,8348.64,8342.84,8347.33,11971,270,2672,
2013-10-09_13:07,8347.86,8347.86,8341.98,8342.31,11211,268,2701,
2013-10-09_13:08,8347.18,8347.18,8341.98,8344.22,12134,252,2715,
2013-10-09_13:09,8348.32,8348.32,8343.79,8344.40,13211,270,2938,
2013-10-09_13:10,8348.56,8348.76,8343.05,8343.05,14867,319,3069,
2013-10-09_13:11,8343.59,8347.76,8343.57,8343.57,18618,348,3582,
2013-10-09_13:12,8346.86,8347.62,8343.03,8347.43,17593,347,3565,
2013-10-09_13:13,8340.85,8342.45,8340.85,8341.96,13877,283,3076,
2013-10-09_13:14,8342.83,8342.83,8341.22,8341.23,15914,312,3197,
2013-10-09_13:15,8345.37,8345.37,8335.74,8335.74,21319,434,3860,
2013-10-09_13:16,8335.57,8336.17,8334.41,8334.41,22071,351,3841,
2013-10-09_13:17,8334.72,8334.72,8333.43,8333.62,23810,394,4249,
2013-10-09_13:18,8339.05,8339.05,8333.49,8333.49,19797,424,4120,
2013-10-09_13:19,8337.45,8337.45,8333.23,8333.64,21787,398,3869,
2013-10-09_13:20,8337.05,8337.53,8336.48,8336.80,22497,491,4328,
2013-10-09_13:21,8337.36,8342.03,8336.71,8341.76,20594,395,4359,
2013-10-09_13:22,8341.99,8341.99,8337.55,8337.55,22569,453,4610,
2013-10-09_13:23,8342.52,8343.10,8338.31,8338.31,24058,456,4866,
2013-10-09_13:24,8343.38,8343.38,8338.14,8339.37,27981,541,4779,
2013-10-09_13:25,8344.52,8346.48,8344.52,8346.48,34944,607,5450,
2013-10-09_13:26,8346.48,8346.48,8346.48,8346.48,0,0,0,
2013-10-09_13:27,8346.48,8346.48,8346.48,8346.48,0,0,0,
2013-10-09_13:28,8346.48,8346.48,8346.48,8346.48,0,0,0,
2013-10-09_13:29,8346.48,8346.48,8346.48,8346.48,0,0,0,
2013-10-09_13:30,8346.48,8346.48,8344.73,8344.73,155256,5310,32899,
2013-10-11_09:01,8407.45,8418.44,8407.45,8418.44,128090,4455,33881,
2013-10-11_09:02,8420.74,8429.15,8420.74,8429.15,45389,1489,11182,
2013-10-11_09:03,8428.57,8433.53,8428.57,8433.53,44025,1108,9458,
2013-10-11_09:04,8427.07,8427.26,8424.95,8425.45,55970,1021,8633,
2013-10-11_09:05,8424.43,8424.43,8421.47,8421.47,57128,905,8079,
2013-10-11_09:06,8421.92,8421.92,8415.07,8415.07,55944,814,7345,
2013-10-11_09:07,8414.32,8420.17,8414.28,8420.17,54697,750,6893,
2013-10-11_09:08,8419.40,8419.40,8417.06,8417.06,54488,807,6785,
2013-10-11_09:09,8412.77,8416.67,8412.77,8416.17,50233,726,6797,
2013-10-11_09:10,8416.90,8421.37,8415.77,8421.37,47011,663,6805,
2013-10-11_09:11,8420.07,8421.74,8414.99,8414.99,41443,709,6676,
2013-10-11_09:12,8419.29,8422.07,8416.03,8422.07,38537,686,6703,
2013-10-11_09:13,8423.70,8423.70,8417.33,8417.33,39137,673,6594,
2013-10-11_09:14,8417.17,8420.84,8415.98,8415.98,36179,653,6103,
2013-10-11_09:15,8416.75,8423.50,8416.75,8417.37,33407,597,5658,
2013-10-11_09:16,8422.91,8422.91,8415.68,8415.68,35597,645,6138,
2013-10-11_09:17,8417.19,8421.44,8416.18,8416.18,34310,634,5993,
2013-10-11_09:18,8421.13,8421.16,8416.59,8419.91,30785,546,5541,
2013-10-11_09:19,8419.98,8419.98,8415.32,8419.64,29375,566,5349,
2013-10-11_09:20,8416.90,8418.61,8413.50,8413.50,34471,590,5704,
2013-10-11_09:21,8416.01,8416.73,8410.77,8410.77,27469,534,5067,
2013-10-11_09:22,8409.44,8414.78,8407.21,8407.21,25808,529,4988,
2013-10-11_09:23,8407.23,8407.23,8405.30,8406.25,25338,524,4772,
2013-10-11_09:24,8404.36,8408.57,8404.08,8407.79,22215,453,4668,
2013-10-11_09:25,8402.01,8406.99,8400.46,8400.46,23969,428,4604,
2013-10-11_09:26,8399.94,8405.79,8399.49,8399.49,20562,394,4228,
2013-10-11_09:27,8399.96,8399.96,8397.45,8397.81,23314,467,4701,
2013-10-11_09:28,8396.66,8400.85,8395.40,8400.15,25176,481,4337,
2013-10-11_09:29,8400.04,8400.04,8394.66,8394.66,21571,476,4354,
2013-10-11_09:30,8395.69,8396.77,8394.16,8394.16,27828,485,4525,
2013-10-11_09:31,8394.40,8394.40,8387.12,8387.12,27971,484,4736,
2013-10-11_09:32,8391.30,8391.30,8389.43,8389.43,19852,396,4083,
2013-10-11_09:33,8389.50,8389.84,8384.29,8388.63,21148,388,4181,
2013-10-11_09:34,8383.88,8386.86,8381.36,8381.36,19523,360,3813,
2013-10-11_09:35,8386.21,8386.21,8380.35,8384.65,24148,423,4289,
2013-10-11_09:36,8384.54,8384.54,8378.47,8378.47,21397,388,4196,
2013-10-11_09:37,8378.83,8382.36,8376.95,8377.82,19829,401,4182,
2013-10-11_09:38,8377.67,8380.53,8375.49,8375.49,25023,451,4317,
2013-10-11_09:39,8376.09,8376.09,8370.30,8370.30,22549,455,4389,
2013-10-11_09:40,8370.55,8374.05,8370.36,8374.05,22749,453,4664,
2013-10-11_09:41,8372.21,8372.80,8368.15,8372.39,23276,440,4119,
2013-10-11_09:42,8372.62,8372.62,8366.57,8372.31,18027,362,3799,
2013-10-11_09:43,8371.70,8371.70,8365.72,8370.62,18706,339,3524,
2013-10-11_09:44,8371.26,8371.62,8370.74,8371.21,15441,297,3321,
2013-10-11_09:45,8366.91,8373.24,8366.91,8368.63,17786,350,3407,
2013-10-11_09:46,8373.08,8373.97,8369.78,8369.78,16319,318,3273,
2013-10-11_09:47,8370.59,8377.95,8370.59,8377.95,15702,308,3128,
2013-10-11_09:48,8373.58,8380.91,8373.58,8380.91,16174,310,3192,
2013-10-11_09:49,8381.59,8383.20,8377.52,8382.77,22113,432,3848,
2013-10-11_09:50,8386.17,8388.17,8382.21,8388.17,18299,356,3443,
2013-10-11_09:51,8389.70,8391.83,8389.70,8391.83,19088,349,3521,
2013-10-11_09:52,8392.50,8393.42,8392.50,8393.42,19837,350,3404,
2013-10-11_09:53,8391.76,8397.00,8391.76,8397.00,20318,565,3639,
2013-10-11_09:54,8398.39,8398.46,8394.02,8394.02,21237,424,3725,
2013-10-11_09:55,8399.69,8400.03,8393.81,8393.81,14847,299,3222,
2013-10-11_09:56,8399.99,8399.99,8394.43,8399.36,13654,261,2987,
2013-10-11_09:57,8394.42,8398.96,8394.38,8398.70,14458,265,2760,
2013-10-11_09:58,8399.34,8399.34,8393.87,8393.87,14631,256,2584,
2013-10-11_09:59,8394.79,8399.07,8394.22,8399.07,10656,219,2426,
2013-10-11_10:00,8398.71,8398.71,8398.08,8398.36,13263,259,2474,
2013-10-11_10:01,8398.13,8398.13,8396.69,8397.37,11502,235,2464,
2013-10-11_10:02,8396.81,8396.81,8390.22,8390.64,11405,231,2289,
2013-10-11_10:03,8394.58,8394.58,8389.76,8394.52,11869,270,2308,
2013-10-11_10:04,8394.42,8394.42,8393.30,8393.30,16072,333,2665,
2013-10-11_10:05,8394.45,8394.45,8389.25,8389.25,13705,278,2583,
2013-10-11_10:06,8394.49,8394.49,8389.19,8389.19,13546,281,2491,
2013-10-11_10:07,8388.60,8392.45,8388.02,8392.45,9825,224,2251,
2013-10-11_10:08,8389.28,8391.48,8387.53,8391.48,11296,246,2474,
2013-10-11_10:09,8387.73,8392.26,8387.67,8392.26,11644,265,2319,
2013-10-11_10:10,8392.13,8392.13,8388.11,8392.02,14482,286,2567,
2013-10-11_10:11,8391.66,8391.66,8387.74,8387.77,12716,225,2413,
2013-10-11_10:12,8388.59,8393.33,8388.59,8392.82,12560,265,2591,
2013-10-11_10:13,8388.13,8388.54,8387.54,8388.54,15422,287,2660,
2013-10-11_10:14,8387.95,8390.36,8387.95,8389.72,11277,243,2376,
2013-10-11_10:15,8394.13,8394.13,8389.53,8389.53,12712,278,2656,
2013-10-11_10:16,8394.20,8394.20,8389.44,8393.18,11418,230,2379,
2013-10-11_10:17,8389.17,8392.20,8388.40,8392.20,10560,261,2450,
2013-10-11_10:18,8388.46,8388.46,8386.88,8386.88,12960,282,2778,
2013-10-11_10:19,8392.29,8392.29,8387.52,8387.52,12033,265,2778,
2013-10-11_10:20,8390.97,8390.97,8385.40,8387.17,11124,264,2751,
2013-10-11_10:21,8387.10,8391.16,8386.53,8391.16,10369,293,2459,
2013-10-11_10:22,8386.31,8390.22,8385.78,8385.78,11423,288,2435,
2013-10-11_10:23,8384.74,8390.43,8384.74,8386.44,8860,210,2053,
2013-10-11_10:24,8385.37,8391.46,8385.37,8391.46,9722,284,2297,
2013-10-11_10:25,8390.31,8391.07,8390.31,8391.01,13575,333,2614,
2013-10-11_10:26,8390.83,8391.11,8389.72,8389.72,9367,212,2233,
2013-10-11_10:27,8390.44,8390.44,8389.36,8389.36,10331,238,2435,
2013-10-11_10:28,8388.75,8390.13,8388.75,8390.13,11917,246,2521,
2013-10-11_10:29,8391.35,8394.48,8389.18,8390.37,10266,229,2202,
2013-10-11_10:30,8394.95,8394.95,8390.28,8390.28,11074,235,2316,
2013-10-11_10:31,8394.71,8395.71,8389.74,8395.71,13679,281,2780,
2013-10-11_10:32,8390.16,8390.16,8389.03,8389.63,10174,223,2297,
2013-10-11_10:33,8394.42,8394.42,8388.97,8393.05,9586,213,2142,
2013-10-11_10:34,8392.62,8392.62,8387.69,8387.69,11086,212,2133,
2013-10-11_10:35,8392.43,8392.67,8392.00,8392.67,9988,235,2182,
2013-10-11_10:36,8387.60,8392.72,8387.60,8392.72,9787,212,2208,
2013-10-11_10:37,8392.31,8392.42,8386.54,8392.42,9093,223,2038,
2013-10-11_10:38,8391.58,8391.58,8386.02,8390.10,9682,180,2134,
2013-10-11_10:39,8392.95,8392.95,8391.28,8391.28,12821,284,2470,
2013-10-11_10:40,8392.35,8392.56,8387.45,8387.95,11440,212,2111,
2013-10-11_10:41,8391.99,8391.99,8386.51,8386.51,10710,192,2084,
2013-10-11_10:42,8392.74,8392.74,8386.56,8391.19,9716,222,2068,
2013-10-11_10:43,8388.31,8391.61,8386.33,8391.61,10710,221,2228,
2013-10-11_10:44,8385.82,8390.84,8385.69,8385.69,10732,229,2163,
2013-10-11_10:45,8391.13,8391.25,8390.12,8390.63,11270,214,2191,
2013-10-11_10:46,8390.95,8390.95,8386.94,8390.54,9289,289,2238,
2013-10-11_10:47,8391.13,8394.75,8390.45,8394.75,14110,342,2539,
2013-10-11_10:48,8393.97,8395.07,8389.56,8389.56,11050,288,2411,
2013-10-11_10:49,8393.91,8396.02,8393.91,8393.97,9590,219,2185,
2013-10-11_10:50,8394.86,8394.86,8393.81,8394.55,9694,221,2007,
2013-10-11_10:51,8395.17,8395.17,8389.88,8394.13,8743,194,2118,
2013-10-11_10:52,8393.28,8393.77,8389.05,8393.77,9656,263,2400,
2013-10-11_10:53,8393.13,8393.13,8387.79,8387.79,11747,262,2370,
2013-10-11_10:54,8393.06,8393.70,8388.15,8388.15,9792,281,2266,
2013-10-11_10:55,8393.41,8393.41,8388.30,8393.15,10686,282,2223,
2013-10-11_10:56,8394.36,8394.36,8388.84,8392.86,14447,310,2643,
2013-10-11_10:57,8392.74,8392.74,8387.35,8391.30,13380,275,2381,
2013-10-11_10:58,8391.87,8391.87,8386.12,8390.46,10326,222,2091,
2013-10-11_10:59,8391.48,8391.48,8386.88,8390.97,10434,220,2153,
2013-10-11_11:00,8385.55,8390.53,8385.55,8390.04,8859,198,1835,
2013-10-11_11:01,8391.41,8391.41,8386.05,8386.05,9731,213,2159,
2013-10-11_11:02,8391.65,8391.66,8390.26,8390.26,11020,267,2474,
2013-10-11_11:03,8391.45,8391.78,8386.46,8387.04,9267,243,2219,
2013-10-11_11:04,8392.39,8392.39,8391.02,8392.20,10875,285,2225,
2013-10-11_11:05,8392.04,8394.43,8392.04,8393.91,15270,505,3045,
2013-10-11_11:06,8392.88,8398.21,8392.88,8394.09,11899,273,2030,
2013-10-11_11:07,8393.84,8394.22,8388.87,8394.22,11918,276,2216,
2013-10-11_11:08,8394.35,8394.35,8391.73,8391.99,11761,296,2322,
2013-10-11_11:09,8392.02,8392.02,8391.28,8391.48,10712,254,2133,
2013-10-11_11:10,8391.32,8391.32,8385.38,8385.38,11988,242,2350,
2013-10-11_11:11,8390.79,8391.20,8389.75,8389.75,9410,218,2008,
2013-10-11_11:12,8389.30,8389.30,8385.43,8389.04,10592,202,2011,
2013-10-11_11:13,8388.46,8389.87,8388.44,8389.87,9884,234,2034,
2013-10-11_11:14,8384.84,8388.85,8384.84,8387.51,9965,197,1818,
2013-10-11_11:15,8388.10,8388.37,8383.41,8384.87,8618,216,1993,
2013-10-11_11:16,8388.45,8388.45,8382.91,8388.37,10500,249,2220,
2013-10-11_11:17,8388.61,8388.80,8384.09,8388.80,10820,230,1968,
2013-10-11_11:18,8388.23,8388.23,8382.13,8382.13,9756,190,1776,
2013-10-11_11:19,8386.55,8386.55,8385.49,8385.49,11552,233,2153,
2013-10-11_11:20,8386.60,8386.60,8384.95,8384.95,8560,224,2040,
2013-10-11_11:21,8385.55,8385.74,8380.98,8384.95,11064,210,2260,
2013-10-11_11:22,8384.96,8384.96,8379.73,8379.73,12775,281,2575,
2013-10-11_11:23,8378.96,8383.72,8378.96,8381.66,10292,237,2371,
2013-10-11_11:24,8382.08,8382.08,8381.28,8381.28,11796,294,2484,
2013-10-11_11:25,8382.15,8382.15,8381.16,8381.51,11729,247,2373,
2013-10-11_11:26,8380.89,8382.56,8380.89,8382.56,10552,287,2205,
2013-10-11_11:27,8383.00,8383.00,8381.58,8382.23,10363,301,2350,
2013-10-11_11:28,8382.87,8383.00,8382.87,8383.00,11392,284,2341,
2013-10-11_11:29,8383.06,8383.06,8381.79,8382.17,11386,219,2074,
2013-10-11_11:30,8382.10,8385.80,8381.49,8381.49,8860,212,2056,
2013-10-11_11:31,8387.17,8388.96,8387.17,8388.96,10354,245,2071,
2013-10-11_11:32,8383.98,8384.76,8383.25,8384.76,10270,245,2212,
2013-10-11_11:33,8383.74,8385.17,8383.74,8385.17,11272,234,1997,
2013-10-11_11:34,8384.87,8385.47,8384.72,8384.72,15699,410,2542,
2013-10-11_11:35,8384.89,8385.34,8380.74,8385.34,9334,203,2004,
2013-10-11_11:36,8384.68,8386.02,8380.84,8384.65,9101,191,2011,
2013-10-11_11:37,8385.09,8385.09,8384.14,8384.14,8728,208,2113,
2013-10-11_11:38,8384.10,8384.59,8384.10,8384.16,7208,196,1885,
2013-10-11_11:39,8378.90,8382.85,8378.56,8379.64,8246,191,1900,
2013-10-11_11:40,8383.89,8383.89,8378.67,8378.95,11362,214,2045,
2013-10-11_11:41,8379.24,8383.42,8379.24,8379.88,9277,185,2014,
2013-10-11_11:42,8378.65,8383.16,8378.65,8383.02,7738,194,1865,
2013-10-11_11:43,8382.75,8383.24,8382.75,8383.24,7584,163,1826,
2013-10-11_11:44,8384.03,8384.03,8378.19,8383.20,9165,178,1788,
2013-10-11_11:45,8382.53,8384.15,8379.82,8379.82,7729,175,1777,
2013-10-11_11:46,8382.90,8383.11,8382.01,8382.90,8172,220,1957,
2013-10-11_11:47,8384.34,8384.44,8383.55,8383.55,7112,158,1701,
2013-10-11_11:48,8379.20,8383.84,8379.20,8379.37,7246,161,1754,
2013-10-11_11:49,8384.18,8384.44,8378.89,8384.44,8216,204,2006,
2013-10-11_11:50,8384.25,8384.25,8379.05,8379.05,7184,204,2073,
2013-10-11_11:51,8378.76,8383.94,8378.76,8383.41,10201,223,2128,
2013-10-11_11:52,8382.69,8382.69,8379.67,8382.56,9337,212,2084,
2013-10-11_11:53,8378.09,8382.44,8378.09,8378.43,8501,218,2194,
2013-10-11_11:54,8378.11,8381.84,8377.87,8381.84,8455,216,2009,
2013-10-11_11:55,8382.34,8382.34,8375.31,8375.31,7858,183,1876,
2013-10-11_11:56,8380.89,8381.24,8380.54,8380.54,11792,358,2378,
2013-10-11_11:57,8380.18,8384.95,8380.18,8384.61,9168,221,1871,
2013-10-11_11:58,8384.79,8384.79,8379.86,8379.86,12608,326,2082,
2013-10-11_11:59,8380.43,8380.43,8379.58,8380.05,7504,210,1956,
2013-10-11_12:00,8380.21,8380.21,8379.41,8379.80,8630,260,2032,
2013-10-11_12:01,8380.17,8384.85,8380.17,8384.85,10908,225,1795,
2013-10-11_12:02,8380.30,8380.83,8380.30,8380.66,8422,195,1801,
2013-10-11_12:03,8380.84,8381.11,8380.55,8380.83,9140,223,1831,
2013-10-11_12:04,8379.91,8380.85,8376.50,8380.39,11148,227,1893,
2013-10-11_12:05,8375.65,8375.65,8373.93,8374.51,10439,220,1850,
2013-10-11_12:06,8379.37,8379.37,8374.17,8378.82,9259,241,2012,
2013-10-11_12:07,8378.35,8378.50,8378.09,8378.15,7844,194,1840,
2013-10-11_12:08,8377.41,8377.59,8373.45,8377.59,7539,167,1763,
2013-10-11_12:09,8377.80,8378.19,8377.10,8377.10,8796,203,1910,
2013-10-11_12:10,8377.62,8377.62,8376.82,8377.61,8206,193,1931,
2013-10-11_12:11,8378.24,8382.37,8377.84,8381.31,9586,233,2108,
2013-10-11_12:12,8381.88,8382.18,8377.53,8377.53,8254,206,1841,
2013-10-11_12:13,8376.69,8379.00,8376.69,8377.76,9175,198,2031,
2013-10-11_12:14,8378.54,8378.54,8376.61,8376.61,9491,212,2025,
2013-10-11_12:15,8377.58,8381.10,8377.33,8381.10,8904,213,1825,
2013-10-11_12:16,8377.53,8380.09,8376.70,8380.09,10021,229,1965,
2013-10-11_12:17,8381.82,8381.82,8376.42,8376.42,8515,197,1808,
2013-10-11_12:18,8376.49,8377.38,8375.95,8377.38,9731,210,1835,
2013-10-11_12:19,8376.79,8382.70,8376.79,8381.15,9824,186,1953,
2013-10-11_12:20,8377.44,8377.44,8376.60,8377.37,9906,193,1961,
2013-10-11_12:21,8377.46,8381.89,8377.22,8377.29,8124,170,1857,
2013-10-11_12:22,8377.01,8378.08,8376.84,8378.08,7402,183,2081,
2013-10-11_12:23,8377.31,8382.45,8377.31,8382.45,9058,182,2037,
2013-10-11_12:24,8377.81,8382.36,8377.14,8377.45,7968,200,2019,
2013-10-11_12:25,8376.79,8382.62,8376.79,8382.62,8631,217,2163,
2013-10-11_12:26,8381.88,8382.30,8381.55,8382.30,9673,214,2138,
2013-10-11_12:27,8381.85,8382.80,8381.85,8381.95,8370,185,2127,
2013-10-11_12:28,8381.96,8383.58,8381.96,8383.58,9743,210,2130,
2013-10-11_12:29,8382.90,8382.90,8377.88,8382.55,7900,200,2029,
2013-10-11_12:30,8377.32,8382.06,8376.79,8382.06,9514,240,2196,
2013-10-11_12:31,8375.76,8380.48,8375.76,8380.48,9842,220,2151,
2013-10-11_12:32,8380.71,8381.10,8376.66,8381.10,7399,207,2006,
2013-10-11_12:33,8375.28,8380.13,8374.53,8380.13,9164,246,2051,
2013-10-11_12:34,8374.76,8380.09,8374.76,8375.95,10595,238,2352,
2013-10-11_12:35,8380.86,8380.86,8375.18,8375.18,11735,248,2450,
2013-10-11_12:36,8375.60,8379.98,8375.60,8379.98,14053,292,2492,
2013-10-11_12:37,8374.89,8375.88,8374.89,8375.02,12443,272,2409,
2013-10-11_12:38,8376.30,8376.30,8374.53,8374.53,10964,250,2245,
2013-10-11_12:39,8375.07,8375.57,8374.61,8375.57,10485,252,2342,
2013-10-11_12:40,8375.24,8380.19,8374.07,8380.19,11269,344,2419,
2013-10-11_12:41,8373.87,8379.03,8373.52,8379.03,10984,205,2159,
2013-10-11_12:42,8372.82,8378.51,8372.82,8378.51,8433,185,2011,
2013-10-11_12:43,8373.28,8377.30,8371.88,8377.30,10798,331,2443,
2013-10-11_12:44,8372.54,8372.54,8372.12,8372.12,12897,316,2681,
2013-10-11_12:45,8372.14,8372.14,8367.60,8367.60,10859,277,2424,
2013-10-11_12:46,8365.97,8371.20,8365.97,8371.20,12626,257,2641,
2013-10-11_12:47,8371.88,8371.88,8370.50,8370.86,10340,232,2655,
2013-10-11_12:48,8365.39,8369.90,8365.39,8366.12,10817,212,2518,
2013-10-11_12:49,8368.98,8369.65,8364.27,8364.27,11347,245,2688,
2013-10-11_12:50,8363.42,8369.08,8363.42,8363.77,12454,226,2630,
2013-10-11_12:51,8367.44,8367.44,8362.81,8362.89,12355,247,2894,
2013-10-11_12:52,8366.85,8366.85,8361.86,8365.92,18605,292,3493,
2013-10-11_12:53,8361.12,8365.07,8360.96,8364.79,16426,330,3154,
2013-10-11_12:54,8360.39,8364.59,8360.08,8360.08,15266,278,2987,
2013-10-11_12:55,8364.25,8365.15,8360.06,8360.06,14147,323,2981,
2013-10-11_12:56,8365.87,8365.99,8361.22,8365.50,14382,284,3063,
2013-10-11_12:57,8365.63,8366.16,8361.24,8361.24,14125,280,2835,
2013-10-11_12:58,8365.44,8366.02,8364.49,8366.02,11738,248,2797,
2013-10-11_12:59,8365.18,8365.18,8364.39,8364.70,11204,245,2689,
2013-10-11_13:00,8365.46,8365.46,8365.09,8365.29,10520,234,2468,
2013-10-11_13:01,8365.97,8366.24,8360.96,8365.73,12921,236,2595,
2013-10-11_13:02,8365.99,8366.86,8365.96,8366.66,12454,224,2386,
2013-10-11_13:03,8365.22,8366.13,8362.03,8362.03,15228,306,2823,
2013-10-11_13:04,8361.66,8366.28,8360.86,8366.25,16153,361,3245,
2013-10-11_13:05,8365.00,8366.29,8360.34,8366.29,15775,302,2886,
2013-10-11_13:06,8362.25,8366.48,8360.70,8366.48,16983,330,3291,
2013-10-11_13:07,8360.83,8367.00,8360.83,8366.98,16598,353,3481,
2013-10-11_13:08,8366.32,8369.20,8366.32,8368.90,19193,372,3644,
2013-10-11_13:09,8367.62,8370.34,8367.62,8370.21,17726,380,3550,
2013-10-11_13:10,8368.90,8371.22,8368.90,8370.99,16019,308,3238,
2013-10-11_13:11,8370.17,8370.65,8369.87,8370.22,12921,301,3118,
2013-10-11_13:12,8370.22,8370.22,8368.97,8369.49,19615,354,3331,
2013-10-11_13:13,8369.53,8369.53,8368.05,8368.52,21467,386,3443,
2013-10-11_13:14,8368.44,8368.62,8367.60,8368.19,16182,376,3523,
2013-10-11_13:15,8366.30,8367.33,8365.49,8365.49,19687,410,3542,
2013-10-11_13:16,8364.91,8365.59,8364.91,8365.28,20622,486,3976,
2013-10-11_13:17,8364.88,8364.88,8364.41,8364.77,17073,399,3810,
2013-10-11_13:18,8364.21,8365.58,8359.94,8364.98,18336,390,3840,
2013-10-11_13:19,8363.75,8363.75,8358.45,8363.13,21135,385,4190,
2013-10-11_13:20,8358.13,8362.23,8356.69,8356.69,18045,395,3917,
2013-10-11_13:21,8361.37,8363.15,8357.90,8357.90,20431,459,4455,
2013-10-11_13:22,8361.75,8361.75,8355.94,8358.04,28961,568,5022,
2013-10-11_13:23,8356.47,8356.68,8354.79,8354.79,27756,560,5546,
2013-10-11_13:24,8359.97,8359.97,8355.25,8359.10,25029,518,5221,
2013-10-11_13:25,8354.77,8361.81,8354.77,8356.62,28146,583,5865,
2013-10-11_13:26,8356.62,8356.62,8356.62,8356.62,0,0,0,
2013-10-11_13:27,8356.62,8356.62,8356.62,8356.62,0,0,0,
2013-10-11_13:28,8356.62,8356.62,8356.62,8356.62,0,0,0,
2013-10-11_13:29,8356.62,8356.62,8356.62,8356.62,0,0,0,
2013-10-11_13:30,8356.62,8356.62,8349.37,8349.37,168773,5634,35840,
2013-10-14_09:01,8339.99,8341.84,8336.90,8341.84,69014,2341,19574,
2013-10-14_09:02,8343.65,8343.65,8336.75,8337.43,25797,772,6631,
2013-10-14_09:03,8332.59,8332.59,8330.26,8330.26,33283,816,7412,
2013-10-14_09:04,8330.63,8335.77,8330.63,8333.79,37103,690,6703,
2013-10-14_09:05,8333.24,8333.24,8328.07,8329.64,44238,663,6222,
2013-10-14_09:06,8327.73,8327.73,8326.27,8326.27,43500,728,6421,
2013-10-14_09:07,8325.74,8330.52,8325.74,8329.09,38519,608,5953,
2013-10-14_09:08,8328.63,8329.86,8324.30,8329.86,30651,555,5389,
2013-10-14_09:09,8329.69,8329.93,8326.21,8329.93,33438,670,5646,
2013-10-14_09:10,8330.35,8336.46,8330.20,8336.46,34614,652,5476,
2013-10-14_09:11,8332.26,8333.61,8332.26,8332.55,41657,640,5540,
2013-10-14_09:12,8333.16,8333.16,8331.62,8331.62,33261,532,5145,
2013-10-14_09:13,8332.06,8332.06,8331.16,8331.25,33598,486,5083,
2013-10-14_09:14,8331.15,8331.46,8331.15,8331.41,34072,614,5699,
2013-10-14_09:15,8330.82,8331.33,8330.52,8331.33,29212,523,5124,
2013-10-14_09:16,8326.82,8330.22,8326.02,8329.96,26646,504,4971,
2013-10-14_09:17,8328.49,8328.49,8321.57,8321.57,30528,498,4637,
2013-10-14_09:18,8326.17,8326.17,8317.05,8317.05,38521,536,5497,
2013-10-14_09:19,8316.39,8320.13,8312.03,8312.03,37164,539,5439,
2013-10-14_09:20,8311.83,8314.93,8310.98,8314.93,35118,586,5767,
2013-10-14_09:21,8315.36,8315.36,8309.30,8309.30,31770,556,5618,
2013-10-14_09:22,8313.44,8314.10,8307.85,8313.15,31696,512,5220,
2013-10-14_09:23,8312.43,8312.43,8307.21,8310.95,29638,557,5179,
2013-10-14_09:24,8306.15,8311.00,8306.15,8309.18,30694,598,5335,
2013-10-14_09:25,8303.72,8307.94,8303.72,8307.94,33301,601,5213,
2013-10-14_09:26,8306.99,8306.99,8305.04,8305.04,31259,628,5387,
2013-10-14_09:27,8304.72,8304.75,8304.38,8304.38,26980,493,4871,
2013-10-14_09:28,8304.53,8304.53,8299.55,8303.19,29064,530,5062,
2013-10-14_09:29,8303.51,8303.51,8297.69,8297.69,33993,528,5177,
2013-10-14_09:30,8302.70,8303.01,8301.93,8303.01,27050,556,5259,
2013-10-14_09:31,8302.15,8302.15,8296.03,8296.03,32371,569,5429,
2013-10-14_09:32,8296.67,8301.18,8296.00,8301.18,28660,514,4825,
2013-10-14_09:33,8300.94,8300.94,8295.63,8297.20,25970,430,4340,
2013-10-14_09:34,8301.50,8301.50,8296.38,8296.38,26942,477,4865,
2013-10-14_09:35,8296.34,8300.79,8296.19,8300.79,17919,412,3983,
2013-10-14_09:36,8296.04,8300.10,8296.04,8300.10,20971,417,4084,
2013-10-14_09:37,8299.77,8299.77,8295.19,8295.19,21353,363,3794,
2013-10-14_09:38,8295.44,8298.80,8293.65,8298.80,18144,351,3588,
2013-10-14_09:39,8294.03,8298.54,8292.74,8292.74,18579,405,4099,
2013-10-14_09:40,8297.31,8297.31,8292.29,8293.91,18567,388,3726,
2013-10-14_09:41,8292.41,8296.95,8292.41,8292.60,16576,337,3529,
2013-10-14_09:42,8296.99,8296.99,8292.14,8292.14,15214,327,3385,
2013-10-14_09:43,8296.76,8297.34,8293.34,8293.80,17278,321,3382,
2013-10-14_09:44,8292.65,8293.36,8292.65,8293.04,18022,332,3374,
2013-10-14_09:45,8291.22,8296.33,8291.22,8296.33,17501,319,3448,
2013-10-14_09:46,8290.51,8290.51,8289.05,8289.16,18454,400,3770,
2013-10-14_09:47,8294.35,8294.35,8286.66,8286.66,18452,359,3818,
2013-10-14_09:48,8285.93,8285.93,8283.69,8283.69,25552,428,4190,
2013-10-14_09:49,8283.32,8283.32,8281.86,8282.22,27616,541,5173,
2013-10-14_09:50,8280.88,8280.99,8274.69,8274.69,29995,505,5362,
2013-10-14_09:51,8278.65,8278.65,8271.95,8271.95,27833,546,5417,
2013-10-14_09:52,8274.57,8274.57,8269.16,8273.46,24763,481,4898,
2013-10-14_09:53,8273.30,8273.31,8272.60,8272.69,22672,475,4906,
2013-10-14_09:54,8273.90,8273.90,8272.47,8273.83,20073,324,4001,
2013-10-14_09:55,8273.23,8274.16,8273.23,8273.70,19812,409,4143,
2013-10-14_09:56,8273.25,8274.95,8273.10,8274.59,20294,379,3762,
2013-10-14_09:57,8274.17,8274.17,8273.12,8273.13,18573,387,3601,
2013-10-14_09:58,8272.79,8274.95,8272.79,8273.33,16892,325,3443,
2013-10-14_09:59,8273.39,8273.39,8272.80,8273.21,16102,300,3222,
2013-10-14_10:00,8272.99,8274.14,8272.90,8272.90,19422,331,3481,
2013-10-14_10:01,8273.35,8274.04,8272.09,8274.04,20186,352,3732,
2013-10-14_10:02,8272.63,8277.57,8272.63,8277.53,19760,330,3512,
2013-10-14_10:03,8277.40,8277.40,8273.12,8274.26,20219,399,3784,
2013-10-14_10:04,8273.96,8274.16,8273.88,8274.16,19073,414,3604,
2013-10-14_10:05,8274.20,8275.00,8274.09,8274.66,15189,295,2926,
2013-10-14_10:06,8274.98,8274.99,8274.39,8274.39,16454,278,3101,
2013-10-14_10:07,8279.04,8279.98,8275.25,8279.84,12579,255,2786,
2013-10-14_10:08,8279.37,8280.33,8278.98,8280.33,14350,285,2885,
2013-10-14_10:09,8280.60,8281.51,8276.33,8276.33,15228,277,2874,
2013-10-14_10:10,8281.75,8283.10,8277.75,8283.10,16000,255,2793,
2013-10-14_10:11,8284.24,8284.59,8282.08,8282.33,19681,306,3327,
2013-10-14_10:12,8282.99,8287.69,8282.99,8284.87,15535,313,2898,
2013-10-14_10:13,8286.29,8287.77,8286.29,8287.77,19358,299,2928,
2013-10-14_10:14,8288.70,8306.57,8288.70,8306.57,28808,730,4802,
2013-10-14_10:15,8310.84,8320.69,8310.84,8317.65,30618,627,5259,
2013-10-14_10:16,8316.01,8319.95,8314.66,8314.66,24274,396,4069,
2013-10-14_10:17,8315.19,8319.85,8314.34,8317.84,18615,409,3409,
2013-10-14_10:18,8317.67,8317.67,8311.69,8311.69,17794,376,2849,
2013-10-14_10:19,8311.06,8312.15,8310.82,8310.82,16449,287,2625,
2013-10-14_10:20,8309.42,8313.48,8309.42,8313.16,10349,228,2312,
2013-10-14_10:21,8313.03,8313.73,8308.15,8308.15,9585,212,2162,
2013-10-14_10:22,8306.79,8307.32,8306.31,8306.31,11433,189,2059,
2013-10-14_10:23,8306.24,8307.05,8302.47,8302.47,9680,196,1958,
2013-10-14_10:24,8303.15,8310.06,8303.15,8309.27,8989,197,2140,
2013-10-14_10:25,8308.26,8309.07,8307.77,8309.07,8456,170,1982,
2013-10-14_10:26,8306.79,8308.04,8306.79,8307.82,9727,153,1926,
2013-10-14_10:27,8307.09,8307.09,8306.42,8306.42,8112,148,1657,
2013-10-14_10:28,8305.34,8305.55,8305.07,8305.30,8582,162,1769,
2013-10-14_10:29,8305.17,8305.17,8303.87,8303.87,8645,179,1885,
2013-10-14_10:30,8298.26,8304.38,8298.26,8304.38,9328,206,2061,
2013-10-14_10:31,8298.65,8302.69,8298.61,8302.69,9957,173,1934,
2013-10-14_10:32,8302.18,8302.86,8301.69,8301.85,8363,179,1885,
2013-10-14_10:33,8302.39,8302.39,8297.57,8297.57,8184,168,1766,
2013-10-14_10:34,8301.66,8301.69,8296.41,8296.41,8682,203,1878,
2013-10-14_10:35,8301.39,8301.91,8300.61,8300.61,8277,159,1744,
2013-10-14_10:36,8296.43,8301.75,8296.43,8301.75,7701,172,1817,
2013-10-14_10:37,8301.07,8301.07,8300.09,8300.09,8504,201,1909,
2013-10-14_10:38,8300.68,8300.68,8299.75,8299.75,7395,137,1670,
2013-10-14_10:39,8299.37,8300.10,8295.69,8300.10,8658,176,1729,
2013-10-14_10:40,8300.78,8300.78,8294.99,8298.58,7286,152,1688,
2013-10-14_10:41,8294.93,8299.02,8294.00,8294.00,7457,175,1737,
2013-10-14_10:42,8298.32,8298.32,8292.77,8298.22,8462,183,1876,
2013-10-14_10:43,8297.71,8298.45,8296.99,8298.45,9028,186,1980,
2013-10-14_10:44,8297.43,8297.43,8291.82,8296.52,8347,171,1968,
2013-10-14_10:45,8291.97,8296.88,8291.97,8295.84,10370,175,1942,
2013-10-14_10:46,8295.07,8296.05,8290.85,8290.85,9716,189,2138,
2013-10-14_10:47,8295.24,8295.24,8293.89,8294.52,11522,243,2193,
2013-10-14_10:48,8294.19,8294.19,8288.63,8293.96,12779,249,2327,
2013-10-14_10:49,8293.36,8293.36,8292.18,8292.29,11003,295,2314,
2013-10-14_10:50,8287.19,8290.74,8286.46,8290.74,10263,223,2070,
2013-10-14_10:51,8290.59,8291.90,8290.59,8290.88,9181,251,2156,
2013-10-14_10:52,8285.14,8290.71,8285.14,8290.71,9575,320,2279,
2013-10-14_10:53,8290.41,8290.41,8284.52,8289.70,10209,219,2156,
2013-10-14_10:54,8285.04,8289.99,8285.04,8289.34,10812,224,2169,
2013-10-14_10:55,8284.08,8289.49,8284.08,8288.08,12163,305,2522,
2013-10-14_10:56,8288.13,8288.93,8284.06,8288.93,10981,222,2358,
2013-10-14_10:57,8289.01,8290.14,8288.76,8290.14,10149,227,2023,
2013-10-14_10:58,8289.60,8290.92,8289.60,8290.92,10278,215,2142,
2013-10-14_10:59,8290.45,8291.84,8290.45,8291.38,10501,221,2071,
2013-10-14_11:00,8291.19,8292.16,8291.19,8292.14,9337,195,1983,
2013-10-14_11:01,8291.36,8291.79,8291.06,8291.79,12923,184,2023,
2013-10-14_11:02,8291.67,8292.54,8291.67,8291.83,8893,152,1734,
2013-10-14_11:03,8291.68,8291.68,8291.02,8291.02,9384,176,1922,
2013-10-14_11:04,8287.37,8290.93,8287.37,8290.93,8698,167,1957,
2013-10-14_11:05,8292.29,8292.29,8291.39,8291.39,8628,199,1854,
2013-10-14_11:06,8291.08,8291.54,8286.24,8286.24,8139,157,1971,
2013-10-14_11:07,8291.62,8292.08,8286.52,8292.08,7595,147,1660,
2013-10-14_11:08,8290.60,8291.31,8290.60,8290.90,9831,192,1886,
2013-10-14_11:09,8291.23,8291.23,8285.73,8285.87,7503,173,1827,
2013-10-14_11:10,8285.59,8289.97,8284.40,8285.51,8511,186,2044,
2013-10-14_11:11,8284.80,8288.59,8284.47,8288.24,7780,175,1919,
2013-10-14_11:12,8283.28,8287.52,8283.28,8287.52,8175,176,1817,
2013-10-14_11:13,8286.59,8286.83,8282.33,8282.33,11349,289,2700,
2013-10-14_11:14,8285.61,8285.61,8279.30,8279.30,10363,309,2651,
2013-10-14_11:15,8279.71,8284.66,8279.71,8284.66,9896,206,2193,
2013-10-14_11:16,8284.45,8284.45,8279.02,8279.26,8414,181,1986,
2013-10-14_11:17,8283.99,8284.90,8283.99,8284.90,10100,253,2143,
2013-10-14_11:18,8281.80,8285.98,8280.39,8280.74,7656,194,1875,
2013-10-14_11:19,8286.19,8286.19,8280.87,8280.87,7263,169,1842,
2013-10-14_11:20,8286.97,8288.02,8286.97,8288.02,9906,339,2145,
2013-10-14_11:21,8288.15,8288.54,8283.92,8288.54,6857,176,1776,
2013-10-14_11:22,8288.21,8291.03,8288.21,8290.08,7574,168,1820,
2013-10-14_11:23,8290.79,8291.74,8290.79,8291.74,8341,224,1979,
2013-10-14_11:24,8291.93,8292.25,8287.09,8292.25,8598,167,1614,
2013-10-14_11:25,8292.13,8293.24,8292.13,8293.24,6292,143,1554,
2013-10-14_11:26,8288.31,8293.83,8288.31,8293.54,6134,149,1495,
2013-10-14_11:27,8293.67,8293.97,8293.05,8293.05,6866,178,1635,
2013-10-14_11:28,8293.47,8293.52,8289.15,8289.19,6125,152,1526,
2013-10-14_11:29,8293.99,8293.99,8292.26,8293.71,5827,121,1299,
2013-10-14_11:30,8294.18,8294.85,8293.69,8294.85,10201,245,1714,
2013-10-14_11:31,8294.90,8296.09,8294.90,8295.81,7692,179,1634,
2013-10-14_11:32,8295.85,8296.99,8295.41,8296.99,8012,162,1487,
2013-10-14_11:33,8296.88,8297.00,8295.93,8296.52,7107,167,1567,
2013-10-14_11:34,8297.27,8297.81,8292.56,8292.64,6029,157,1414,
2013-10-14_11:35,8296.75,8296.99,8296.75,8296.80,5804,144,1567,
2013-10-14_11:36,8297.11,8298.23,8297.11,8297.73,6283,149,1453,
2013-10-14_11:37,8297.13,8297.84,8292.78,8297.84,6020,149,1581,
2013-10-14_11:38,8298.87,8298.87,8298.02,8298.61,7628,187,1804,
2013-10-14_11:39,8298.34,8298.34,8297.48,8297.89,5982,172,1603,
2013-10-14_11:40,8299.23,8299.23,8298.46,8298.46,5845,120,1453,
2013-10-14_11:41,8297.73,8299.20,8297.73,8298.70,7483,217,1719,
2013-10-14_11:42,8298.99,8299.28,8294.78,8294.85,6581,143,1324,
2013-10-14_11:43,8299.49,8299.49,8298.83,8298.83,7211,166,1869,
2013-10-14_11:44,8298.67,8298.67,8294.09,8298.12,5968,135,1571,
2013-10-14_11:45,8297.57,8297.76,8297.53,8297.59,5522,127,1378,
2013-10-14_11:46,8292.73,8297.50,8292.73,8296.98,6853,166,1746,
2013-10-14_11:47,8295.87,8295.87,8291.04,8295.25,8205,148,1453,
2013-10-14_11:48,8295.32,8295.32,8290.44,8295.22,6847,165,1556,
2013-10-14_11:49,8290.69,8293.41,8290.10,8293.28,6102,152,1662,
2013-10-14_11:50,8293.90,8293.90,8287.60,8287.60,7226,153,1632,
2013-10-14_11:51,8293.71,8293.79,8288.90,8292.96,6264,166,1572,
2013-10-14_11:52,8292.69,8292.69,8287.24,8287.24,6392,131,1435,
2013-10-14_11:53,8292.78,8292.78,8287.12,8287.12,6842,133,1465,
2013-10-14_11:54,8286.79,8291.56,8286.17,8286.17,6006,149,1547,
2013-10-14_11:55,8285.77,8287.60,8285.77,8286.55,6879,141,1676,
2013-10-14_11:56,8290.87,8290.96,8285.61,8289.53,8672,180,1702,
2013-10-14_11:57,8290.28,8290.29,8285.56,8286.02,6749,138,1630,
2013-10-14_11:58,8292.54,8292.54,8286.01,8286.01,9841,187,2224,
2013-10-14_11:59,8290.18,8290.18,8284.35,8284.52,6425,160,1563,
2013-10-14_12:00,8284.24,8288.63,8284.24,8287.67,9199,156,1958,
2013-10-14_12:01,8283.11,8284.67,8283.11,8283.82,9657,210,2050,
2013-10-14_12:02,8289.04,8289.04,8283.38,8283.51,10155,172,2079,
2013-10-14_12:03,8283.28,8287.87,8282.79,8282.79,7546,180,1808,
2013-10-14_12:04,8283.20,8283.20,8281.52,8281.52,8720,189,2087,
2013-10-14_12:05,8282.15,8282.40,8281.68,8281.71,7973,202,2099,
2013-10-14_12:06,8282.22,8287.67,8281.37,8287.67,9457,200,2103,
2013-10-14_12:07,8283.55,8288.18,8282.78,8288.18,8039,179,1885,
2013-10-14_12:08,8282.26,8286.66,8281.77,8286.66,8634,156,1836,
2013-10-14_12:09,8281.70,8286.71,8281.70,8286.71,7047,151,1579,
2013-10-14_12:10,8282.44,8284.40,8282.44,8283.45,7082,156,1826,
2013-10-14_12:11,8284.51,8288.55,8284.51,8288.55,8281,148,1717,
2013-10-14_12:12,8288.35,8288.35,8283.43,8283.43,9040,146,1852,
2013-10-14_12:13,8285.49,8287.80,8283.79,8284.60,6929,130,1630,
2013-10-14_12:14,8284.28,8284.28,8282.65,8282.65,5439,127,1460,
2013-10-14_12:15,8287.01,8287.01,8281.93,8286.59,5838,133,1572,
2013-10-14_12:16,8286.89,8286.89,8281.72,8282.41,6519,136,1503,
2013-10-14_12:17,8287.16,8287.16,8282.16,8282.27,6864,137,1613,
2013-10-14_12:18,8288.15,8288.15,8283.89,8284.21,7649,158,1846,
2013-10-14_12:19,8283.98,8286.99,8283.58,8283.58,5943,144,1563,
2013-10-14_12:20,8288.82,8288.82,8282.21,8282.21,6121,125,1459,
2013-10-14_12:21,8288.60,8288.60,8283.17,8284.16,8134,212,1876,
2013-10-14_12:22,8286.13,8292.01,8285.65,8291.98,10630,277,2238,
2013-10-14_12:23,8292.59,8293.38,8288.22,8293.38,10692,215,1867,
2013-10-14_12:24,8288.84,8290.80,8288.84,8290.80,9668,239,1941,
2013-10-14_12:25,8289.76,8295.92,8289.76,8291.61,11036,226,2050,
2013-10-14_12:26,8293.88,8294.17,8293.41,8293.57,10070,203,2265,
2013-10-14_12:27,8298.56,8298.56,8297.05,8297.81,7817,155,1694,
2013-10-14_12:28,8296.98,8297.13,8291.85,8291.85,11278,198,2030,
2013-10-14_12:29,8296.46,8296.46,8290.63,8290.63,8734,176,1820,
2013-10-14_12:30,8290.61,8291.52,8290.37,8290.63,7559,147,1738,
2013-10-14_12:31,8295.88,8295.88,8290.24,8294.47,8748,194,1725,
2013-10-14_12:32,8293.41,8293.41,8289.07,8289.07,7787,166,1697,
2013-10-14_12:33,8295.79,8296.01,8295.42,8295.42,9754,217,2267,
2013-10-14_12:34,8293.90,8295.23,8289.91,8295.23,6827,152,1616,
2013-10-14_12:35,8288.78,8289.46,8288.41,8288.41,6532,142,1649,
2013-10-14_12:36,8293.01,8293.01,8288.71,8289.13,10090,152,1726,
2013-10-14_12:37,8293.14,8293.14,8288.71,8288.93,7803,196,1947,
2013-10-14_12:38,8288.57,8291.82,8288.07,8291.82,8299,234,2004,
2013-10-14_12:39,8291.02,8291.68,8286.69,8286.69,9057,315,2138,
2013-10-14_12:40,8291.30,8291.30,8286.12,8286.12,9832,228,1950,
2013-10-14_12:41,8290.34,8290.34,8285.55,8285.55,10140,162,1813,
2013-10-14_12:42,8289.75,8289.75,8284.84,8284.84,9193,171,1943,
2013-10-14_12:43,8285.72,8293.34,8285.72,8292.32,8143,165,1759,
2013-10-14_12:44,8292.97,8293.16,8288.88,8288.95,10899,224,2295,
2013-10-14_12:45,8292.11,8295.90,8291.13,8291.13,10660,246,2128,
2013-10-14_12:46,8295.39,8296.15,8291.55,8296.15,8708,226,2020,
2013-10-14_12:47,8295.56,8295.56,8292.13,8293.25,8330,210,1954,
2013-10-14_12:48,8293.32,8296.58,8292.27,8292.27,8428,178,1920,
2013-10-14_12:49,8291.66,8297.23,8291.66,8292.56,7456,150,1763,
2013-10-14_12:50,8297.40,8297.40,8296.22,8296.37,7207,147,1746,
2013-10-14_12:51,8291.34,8295.14,8290.45,8295.14,8285,163,1884,
2013-10-14_12:52,8295.80,8296.15,8291.43,8291.43,7327,154,1825,
2013-10-14_12:53,8290.31,8295.41,8290.26,8290.26,10487,159,1831,
2013-10-14_12:54,8290.33,8290.38,8290.07,8290.07,8686,173,1868,
2013-10-14_12:55,8290.07,8290.07,8288.60,8289.60,7716,172,1866,
2013-10-14_12:56,8294.11,8294.11,8289.40,8290.00,8684,155,1920,
2013-10-14_12:57,8295.09,8295.09,8289.00,8289.00,9411,152,1829,
2013-10-14_12:58,8289.27,8290.00,8289.27,8289.72,11388,240,2281,
2013-10-14_12:59,8289.41,8293.85,8288.49,8289.98,8770,178,2013,
2013-10-14_13:00,8289.71,8289.71,8288.74,8289.57,10991,261,2297,
2013-10-14_13:01,8289.68,8289.68,8289.21,8289.25,10438,214,2403,
2013-10-14_13:02,8283.62,8288.69,8283.47,8288.69,10539,232,2299,
2013-10-14_13:03,8289.18,8289.18,8284.13,8284.13,10031,214,2354,
2013-10-14_13:04,8288.51,8288.63,8287.48,8287.48,13454,216,2402,
2013-10-14_13:05,8287.15,8288.08,8286.98,8287.52,11413,216,2483,
2013-10-14_13:06,8287.15,8288.00,8287.15,8287.45,14285,290,3037,
2013-10-14_13:07,8286.81,8287.89,8286.81,8287.52,12559,229,2610,
2013-10-14_13:08,8287.61,8287.63,8287.14,8287.63,11203,235,2400,
2013-10-14_13:09,8288.22,8288.22,8283.14,8288.07,14133,239,2512,
2013-10-14_13:10,8287.45,8288.65,8287.13,8288.65,12984,252,2627,
2013-10-14_13:11,8282.57,8288.15,8282.57,8287.64,11686,224,2361,
2013-10-14_13:12,8287.17,8287.52,8287.17,8287.52,11577,224,2551,
2013-10-14_13:13,8283.04,8287.30,8282.75,8287.10,12655,255,2730,
2013-10-14_13:14,8282.25,8287.73,8282.25,8287.73,12070,205,2568,
2013-10-14_13:15,8281.95,8287.34,8281.95,8286.50,15007,268,2748,
2013-10-14_13:16,8281.99,8287.47,8281.99,8287.47,15177,289,3021,
2013-10-14_13:17,8282.37,8287.06,8282.37,8287.06,14183,280,3025,
2013-10-14_13:18,8282.03,8286.36,8280.43,8286.36,14846,294,3139,
2013-10-14_13:19,8281.40,8285.79,8281.40,8285.14,15631,295,3249,
2013-10-14_13:20,8280.06,8285.00,8280.06,8284.64,22314,343,3845,
2013-10-14_13:21,8285.28,8285.28,8279.57,8284.90,18598,353,3784,
2013-10-14_13:22,8280.54,8285.56,8280.54,8284.80,20160,353,3698,
2013-10-14_13:23,8284.98,8285.49,8284.01,8285.49,21628,377,4290,
2013-10-14_13:24,8284.73,8285.74,8284.73,8285.50,25906,436,4725,
2013-10-14_13:25,8285.49,8285.74,8280.27,8280.27,27454,530,5214,
2013-10-14_13:26,8280.27,8280.27,8280.27,8280.27,0,0,0,
2013-10-14_13:27,8280.27,8280.27,8280.27,8280.27,0,0,0,
2013-10-14_13:28,8280.27,8280.27,8280.27,8280.27,0,0,0,
2013-10-14_13:29,8280.27,8280.27,8280.27,8280.27,0,0,0,
2013-10-14_13:30,8280.27,8280.27,8273.96,8273.96,123077,3794,29083,
2013-10-15_09:01,8320.48,8339.05,8320.48,8339.05,66750,2400,20212,
2013-10-15_09:02,8341.87,8344.30,8341.87,8343.56,32530,1040,8623,
2013-10-15_09:03,8344.90,8344.90,8342.62,8342.62,37226,1010,7839,
2013-10-15_09:04,8343.29,8343.29,8341.79,8341.79,46819,810,7270,
2013-10-15_09:05,8339.94,8339.94,8336.05,8336.05,42234,686,6524,
2013-10-15_09:06,8335.07,8336.62,8335.07,8335.36,54784,672,6169,
2013-10-15_09:07,8334.70,8334.70,8332.98,8333.54,41126,602,5442,
2013-10-15_09:08,8334.14,8337.87,8333.89,8337.87,35577,532,5524,
2013-10-15_09:09,8338.46,8345.28,8338.46,8345.28,39527,576,5552,
2013-10-15_09:10,8340.46,8345.89,8340.46,8345.89,40238,553,5536,
2013-10-15_09:11,8345.09,8345.41,8341.23,8345.41,35030,516,5248,
2013-10-15_09:12,8345.26,8345.26,8338.88,8343.83,32398,525,5096,
2013-10-15_09:13,8343.28,8343.28,8338.07,8338.07,30108,453,4592,
2013-10-15_09:14,8338.33,8343.15,8337.73,8337.73,23885,467,4288,
2013-10-15_09:15,8337.66,8337.66,8335.71,8335.71,37833,596,4835,
2013-10-15_09:16,8335.96,8335.96,8334.54,8334.54,37179,719,4724,
2013-10-15_09:17,8334.71,8335.37,8334.59,8335.17,25940,483,4503,
2013-10-15_09:18,8335.04,8335.04,8334.35,8334.35,24107,433,4384,
2013-10-15_09:19,8333.93,8337.88,8332.93,8333.18,25420,445,4283,
2013-10-15_09:20,8332.55,8338.35,8332.55,8338.35,24484,447,4605,
2013-10-15_09:21,8338.49,8339.21,8337.76,8337.76,33971,492,4547,
2013-10-15_09:22,8339.08,8339.08,8333.99,8333.99,32373,473,4912,
2013-10-15_09:23,8334.08,8338.44,8332.68,8332.68,24200,373,3984,
2013-10-15_09:24,8338.21,8338.21,8332.62,8332.62,21247,354,3787,
2013-10-15_09:25,8333.63,8338.54,8332.51,8332.51,21587,386,4006,
2013-10-15_09:26,8337.93,8338.42,8332.35,8336.93,17924,348,3836,
2013-10-15_09:27,8339.02,8340.66,8336.71,8336.71,21899,437,4477,
2013-10-15_09:28,8336.73,8343.38,8336.73,8343.38,23784,382,3852,
2013-10-15_09:29,8343.40,8344.07,8343.23,8344.07,22442,380,4013,
2013-10-15_09:30,8345.42,8345.42,8339.66,8340.86,21499,389,4364,
2013-10-15_09:31,8341.07,8343.66,8340.02,8343.09,21536,378,3908,
2013-10-15_09:32,8339.97,8344.80,8339.49,8340.53,22088,388,3799,
2013-10-15_09:33,8340.78,8343.84,8339.74,8343.84,19708,376,3833,
2013-10-15_09:34,8338.35,8342.93,8337.93,8337.93,18191,298,3222,
2013-10-15_09:35,8337.11,8342.09,8337.11,8341.77,17872,340,3528,
2013-10-15_09:36,8337.07,8341.00,8335.79,8335.79,17395,292,3087,
2013-10-15_09:37,8335.88,8336.19,8335.07,8335.52,18061,329,3515,
2013-10-15_09:38,8335.77,8335.77,8334.62,8334.78,23088,350,3466,
2013-10-15_09:39,8334.73,8338.51,8334.73,8338.18,18456,364,3540,
2013-10-15_09:40,8337.28,8337.28,8331.86,8331.86,16022,271,2969,
2013-10-15_09:41,8332.06,8335.66,8330.12,8330.12,15042,284,2983,
2013-10-15_09:42,8329.99,8330.77,8329.99,8329.99,13199,256,2827,
2013-10-15_09:43,8329.90,8335.59,8329.90,8331.57,13434,247,2706,
2013-10-15_09:44,8333.19,8338.33,8333.05,8333.35,12412,247,2622,
2013-10-15_09:45,8332.82,8337.85,8332.82,8333.13,10915,225,2430,
2013-10-15_09:46,8332.41,8337.91,8332.41,8333.93,12358,278,2828,
2013-10-15_09:47,8335.20,8340.42,8335.20,8338.98,15702,280,3197,
2013-10-15_09:48,8339.24,8339.96,8338.52,8339.96,15904,296,3109,
2013-10-15_09:49,8340.03,8341.20,8340.03,8341.05,18366,314,3310,
2013-10-15_09:50,8340.35,8340.35,8335.85,8336.33,14487,298,3314,
2013-10-15_09:51,8336.97,8341.36,8336.83,8341.16,13986,272,3185,
2013-10-15_09:52,8335.83,8342.12,8335.83,8342.12,13769,273,3093,
2013-10-15_09:53,8340.18,8341.01,8336.30,8336.30,15388,345,3052,
2013-10-15_09:54,8336.15,8340.05,8336.15,8336.91,12512,263,2748,
2013-10-15_09:55,8340.77,8340.77,8335.95,8336.15,10283,225,2470,
2013-10-15_09:56,8335.71,8341.02,8335.71,8340.28,12585,262,2618,
2013-10-15_09:57,8339.73,8339.73,8335.18,8338.24,10144,208,2118,
2013-10-15_09:58,8338.88,8338.95,8334.24,8334.24,11554,239,2359,
2013-10-15_09:59,8335.60,8340.00,8334.30,8334.30,10758,254,2395,
2013-10-15_10:00,8333.90,8338.95,8333.83,8338.95,13096,256,2550,
2013-10-15_10:01,8334.23,8338.15,8333.10,8338.15,10592,227,2494,
2013-10-15_10:02,8333.61,8339.50,8333.61,8338.58,10959,245,2434,
2013-10-15_10:03,8339.28,8339.28,8332.97,8334.32,12527,286,2689,
2013-10-15_10:04,8337.65,8337.65,8333.40,8334.36,14211,304,2976,
2013-10-15_10:05,8333.78,8335.14,8333.78,8335.14,12458,270,2728,
2013-10-15_10:06,8339.16,8339.26,8333.18,8338.27,10941,237,2545,
2013-10-15_10:07,8338.29,8338.29,8333.10,8333.40,11962,257,2535,
2013-10-15_10:08,8333.99,8338.75,8332.26,8332.26,11987,271,2624,
2013-10-15_10:09,8332.56,8334.15,8332.56,8333.44,11410,251,2533,
2013-10-15_10:10,8338.71,8338.71,8333.50,8333.50,11696,292,2626,
2013-10-15_10:11,8333.95,8337.91,8331.36,8331.36,11283,279,2627,
2013-10-15_10:12,8331.50,8331.62,8330.80,8330.80,9204,202,2333,
2013-10-15_10:13,8331.60,8335.88,8331.60,8334.93,10392,253,2637,
2013-10-15_10:14,8334.61,8336.93,8332.47,8336.93,10572,227,2436,
2013-10-15_10:15,8330.67,8337.46,8330.51,8331.16,8597,193,2272,
2013-10-15_10:16,8331.31,8335.61,8331.31,8335.61,7970,196,2002,
2013-10-15_10:17,8338.02,8338.02,8336.01,8336.01,9054,181,2065,
2013-10-15_10:18,8335.98,8335.98,8331.03,8332.65,10981,235,2415,
2013-10-15_10:19,8338.46,8338.89,8338.15,8338.60,10576,254,2812,
2013-10-15_10:20,8338.73,8342.21,8335.18,8341.64,19892,425,3069,
2013-10-15_10:21,8341.51,8341.67,8340.29,8341.67,16739,406,3019,
2013-10-15_10:22,8341.13,8341.82,8336.65,8336.78,13551,339,2542,
2013-10-15_10:23,8340.20,8341.06,8335.65,8335.65,16893,435,2609,
2013-10-15_10:24,8340.79,8342.00,8340.79,8342.00,15664,391,2669,
2013-10-15_10:25,8342.80,8342.80,8336.52,8341.70,11559,297,2440,
2013-10-15_10:26,8337.08,8341.69,8337.08,8340.77,10174,220,2118,
2013-10-15_10:27,8340.72,8340.72,8335.72,8335.72,9842,273,2122,
2013-10-15_10:28,8340.30,8340.40,8335.73,8335.73,11014,271,2266,
2013-10-15_10:29,8336.00,8340.65,8336.00,8340.34,10271,254,2520,
2013-10-15_10:30,8340.11,8341.33,8340.01,8341.33,11148,325,3067,
2013-10-15_10:31,8346.28,8356.91,8346.28,8356.91,65903,1365,8987,
2013-10-15_10:32,8363.98,8365.58,8360.97,8360.97,40037,684,5522,
2013-10-15_10:33,8360.95,8361.32,8360.84,8360.84,25941,541,4456,
2013-10-15_10:34,8360.89,8365.04,8360.89,8363.62,20924,386,3614,
2013-10-15_10:35,8363.64,8363.64,8358.55,8358.55,19731,334,3133,
2013-10-15_10:36,8358.47,8363.21,8357.61,8358.13,20002,316,3105,
2013-10-15_10:37,8363.74,8364.04,8358.35,8358.35,14362,308,3132,
2013-10-15_10:38,8358.19,8362.35,8358.19,8362.19,14344,285,2741,
2013-10-15_10:39,8361.79,8363.41,8361.79,8363.41,14342,268,2923,
2013-10-15_10:40,8363.29,8363.29,8357.60,8357.60,20574,304,3401,
2013-10-15_10:41,8361.87,8361.90,8359.80,8361.90,15614,299,3412,
2013-10-15_10:42,8360.32,8361.85,8360.32,8361.85,15239,315,3480,
2013-10-15_10:43,8362.71,8364.33,8362.71,8364.33,22580,383,3857,
2013-10-15_10:44,8364.29,8364.70,8359.60,8364.70,13454,283,3038,
2013-10-15_10:45,8363.79,8363.79,8359.01,8359.01,13246,271,3028,
2013-10-15_10:46,8363.11,8363.11,8361.78,8361.82,11911,237,2571,
2013-10-15_10:47,8360.81,8361.13,8356.09,8356.09,10675,229,2287,
2013-10-15_10:48,8357.05,8361.48,8357.05,8360.84,10052,230,2288,
2013-10-15_10:49,8359.38,8359.38,8355.06,8356.30,9466,197,2227,
2013-10-15_10:50,8354.73,8360.71,8354.73,8356.69,9654,203,2445,
2013-10-15_10:51,8356.98,8362.86,8356.98,8362.16,10837,224,2727,
2013-10-15_10:52,8362.69,8363.60,8362.69,8363.60,9713,230,2711,
2013-10-15_10:53,8364.46,8364.54,8363.97,8363.97,9314,228,2626,
2013-10-15_10:54,8364.69,8366.09,8364.69,8365.20,8815,220,2411,
2013-10-15_10:55,8364.96,8365.12,8360.16,8360.16,9917,234,2560,
2013-10-15_10:56,8364.58,8365.58,8364.17,8364.17,9442,262,2625,
2013-10-15_10:57,8365.24,8365.46,8362.12,8365.34,7898,201,2277,
2013-10-15_10:58,8365.88,8365.88,8364.42,8364.79,8551,217,2202,
2013-10-15_10:59,8365.69,8366.79,8364.60,8366.26,9792,219,2401,
2013-10-15_11:00,8368.02,8368.02,8365.10,8365.10,9152,224,2300,
2013-10-15_11:01,8360.45,8364.06,8360.45,8363.52,10715,243,2377,
2013-10-15_11:02,8363.38,8364.23,8362.96,8362.96,10792,243,2238,
2013-10-15_11:03,8362.74,8362.75,8361.39,8361.39,12092,251,2453,
2013-10-15_11:04,8361.53,8361.53,8355.85,8355.85,7967,186,2015,
2013-10-15_11:05,8355.92,8358.49,8355.92,8356.98,13781,314,2681,
2013-10-15_11:06,8352.01,8355.87,8352.01,8355.41,10940,250,2431,
2013-10-15_11:07,8355.66,8355.66,8348.63,8348.63,9002,189,2171,
2013-10-15_11:08,8348.27,8351.61,8346.69,8351.61,10086,233,2158,
2013-10-15_11:09,8350.52,8352.28,8350.52,8351.83,9906,192,2040,
2013-10-15_11:10,8351.68,8352.34,8351.68,8351.89,8343,162,1928,
2013-10-15_11:11,8347.49,8352.65,8347.49,8352.65,7887,166,1806,
2013-10-15_11:12,8347.64,8347.90,8347.61,8347.82,7641,157,1661,
2013-10-15_11:13,8351.16,8352.42,8350.36,8352.42,7936,168,1778,
2013-10-15_11:14,8347.21,8349.28,8347.21,8349.28,7749,213,2215,
2013-10-15_11:15,8355.15,8355.15,8349.28,8349.32,6869,150,1847,
2013-10-15_11:16,8349.40,8353.64,8348.13,8348.13,9838,173,1869,
2013-10-15_11:17,8348.44,8352.02,8347.22,8347.55,7902,171,1819,
2013-10-15_11:18,8347.36,8353.06,8347.36,8349.60,7287,178,1870,
2013-10-15_11:19,8353.78,8354.70,8349.78,8354.70,8157,181,1765,
2013-10-15_11:20,8353.79,8353.79,8349.34,8349.34,7918,163,1810,
2013-10-15_11:21,8348.65,8354.89,8348.65,8354.89,8933,205,2070,
2013-10-15_11:22,8354.12,8355.10,8350.19,8350.95,8587,234,2180,
2013-10-15_11:23,8355.89,8356.38,8351.57,8356.38,8836,194,2203,
2013-10-15_11:24,8356.08,8356.96,8351.89,8352.81,9128,245,2383,
2013-10-15_11:25,8354.23,8358.07,8353.32,8358.07,10528,233,2413,
2013-10-15_11:26,8354.61,8357.06,8353.56,8357.06,10086,239,2278,
2013-10-15_11:27,8357.95,8357.95,8351.22,8351.22,7340,168,1855,
2013-10-15_11:28,8351.83,8357.63,8351.83,8357.63,9859,227,2353,
2013-10-15_11:29,8357.93,8357.93,8351.99,8351.99,8704,194,1977,
2013-10-15_11:30,8355.75,8355.79,8351.01,8355.79,7734,169,1837,
2013-10-15_11:31,8355.24,8355.27,8350.58,8350.86,9054,227,2114,
2013-10-15_11:32,8350.22,8354.46,8350.22,8354.45,8708,195,1979,
2013-10-15_11:33,8354.14,8354.16,8350.29,8354.16,8430,195,1973,
2013-10-15_11:34,8354.32,8354.32,8348.17,8352.42,15843,307,2119,
2013-10-15_11:35,8355.34,8358.13,8355.34,8358.13,11059,233,2372,
2013-10-15_11:36,8359.63,8359.79,8359.19,8359.79,10588,224,2293,
2013-10-15_11:37,8359.40,8359.40,8358.17,8358.50,9450,227,2130,
2013-10-15_11:38,8354.03,8360.71,8354.03,8360.54,8939,226,2466,
2013-10-15_11:39,8356.64,8360.41,8355.12,8360.41,9302,202,2091,
2013-10-15_11:40,8361.03,8361.03,8359.04,8359.04,8271,167,1911,
2013-10-15_11:41,8360.16,8360.16,8354.24,8355.93,8120,217,2139,
2013-10-15_11:42,8356.31,8360.55,8354.62,8354.62,7104,183,1794,
2013-10-15_11:43,8354.77,8358.94,8354.24,8358.94,6612,175,1886,
2013-10-15_11:44,8358.59,8358.59,8353.48,8357.86,6175,205,1710,
2013-10-15_11:45,8357.84,8358.18,8352.88,8357.42,6555,177,1808,
2013-10-15_11:46,8356.75,8356.75,8351.62,8351.62,5584,138,1502,
2013-10-15_11:47,8352.27,8356.86,8351.48,8356.86,7320,181,1694,
2013-10-15_11:48,8351.32,8355.81,8351.32,8355.81,10026,210,1812,
2013-10-15_11:49,8355.50,8356.14,8350.94,8350.94,7359,160,1735,
2013-10-15_11:50,8355.75,8355.75,8349.59,8349.59,9030,187,1740,
2013-10-15_11:51,8349.18,8354.69,8349.18,8354.16,10591,192,1755,
2013-10-15_11:52,8352.79,8352.79,8348.21,8348.21,6621,168,1589,
2013-10-15_11:53,8347.81,8352.07,8347.81,8351.26,7320,199,1850,
2013-10-15_11:54,8346.51,8351.46,8345.53,8345.53,9220,201,2051,
2013-10-15_11:55,8345.61,8345.89,8344.68,8344.68,8413,227,1838,
2013-10-15_11:56,8345.15,8348.77,8343.66,8343.66,8755,230,2062,
2013-10-15_11:57,8348.76,8349.47,8348.21,8349.47,8450,210,1888,
2013-10-15_11:58,8349.91,8349.91,8344.39,8348.70,9944,273,2379,
2013-10-15_11:59,8348.00,8349.68,8346.60,8346.60,7887,215,1883,
2013-10-15_12:00,8346.91,8352.59,8346.91,8352.59,7679,216,2444,
2013-10-15_12:01,8350.27,8350.27,8345.77,8346.25,9621,178,1832,
2013-10-15_12:02,8350.18,8350.18,8345.45,8346.14,11573,204,1951,
2013-10-15_12:03,8346.25,8351.46,8346.25,8351.46,8886,150,1598,
2013-10-15_12:04,8350.59,8350.59,8348.98,8348.98,8229,189,1671,
2013-10-15_12:05,8344.48,8349.53,8343.94,8343.94,8335,146,1579,
2013-10-15_12:06,8348.57,8349.26,8347.28,8347.28,9484,156,1663,
2013-10-15_12:07,8348.11,8348.11,8346.21,8346.21,8464,170,1754,
2013-10-15_12:08,8341.80,8346.02,8341.51,8346.02,8682,167,1662,
2013-10-15_12:09,8344.79,8344.89,8340.05,8344.89,7915,154,1669,
2013-10-15_12:10,8341.59,8345.53,8341.59,8344.51,8915,189,1881,
2013-10-15_12:11,8343.96,8345.41,8339.57,8339.57,10476,205,1918,
2013-10-15_12:12,8340.41,8342.88,8338.73,8342.88,8305,206,1958,
2013-10-15_12:13,8342.53,8342.53,8337.44,8337.44,10524,236,2093,
2013-10-15_12:14,8336.97,8336.97,8335.59,8335.59,8975,165,1721,
2013-10-15_12:15,8336.51,8337.63,8336.51,8336.72,9563,184,1704,
2013-10-15_12:16,8337.04,8342.33,8337.04,8338.65,8160,168,1874,
2013-10-15_12:17,8339.19,8339.70,8338.87,8338.87,11306,229,2269,
2013-10-15_12:18,8337.46,8343.51,8337.46,8340.24,10459,203,2120,
2013-10-15_12:19,8340.10,8340.38,8339.88,8340.38,8518,185,2006,
2013-10-15_12:20,8339.85,8340.75,8339.38,8340.75,9400,188,1851,
2013-10-15_12:21,8339.82,8346.48,8339.82,8342.27,11075,216,2352,
2013-10-15_12:22,8342.83,8342.83,8340.75,8340.92,9997,217,2214,
2013-10-15_12:23,8340.68,8346.19,8340.46,8340.46,9362,203,2153,
2013-10-15_12:24,8341.13,8342.24,8340.54,8342.24,16237,206,2258,
2013-10-15_12:25,8342.11,8343.39,8342.11,8343.07,10287,225,2404,
2013-10-15_12:26,8346.50,8346.63,8341.70,8341.70,9510,202,1899,
2013-10-15_12:27,8341.30,8347.04,8341.30,8341.53,10031,268,2214,
2013-10-15_12:28,8342.07,8343.79,8342.07,8343.09,11879,278,2184,
2013-10-15_12:29,8342.51,8342.58,8341.58,8341.59,7955,158,1785,
2013-10-15_12:30,8341.46,8344.11,8341.46,8344.11,11098,253,2003,
2013-10-15_12:31,8342.18,8343.24,8341.23,8341.23,11756,200,2066,
2013-10-15_12:32,8341.98,8342.10,8337.19,8337.19,10011,180,1903,
2013-10-15_12:33,8341.71,8342.29,8341.23,8341.23,10528,228,2267,
2013-10-15_12:34,8342.20,8342.40,8340.85,8341.69,12949,267,2389,
2013-10-15_12:35,8336.58,8341.41,8336.58,8340.16,13278,288,2528,
2013-10-15_12:36,8342.94,8344.79,8338.18,8338.18,10106,233,2491,
2013-10-15_12:37,8342.79,8342.81,8340.95,8341.44,7473,164,1851,
2013-10-15_12:38,8342.04,8342.04,8339.69,8341.05,8189,185,2000,
2013-10-15_12:39,8341.41,8341.43,8340.76,8340.76,7582,194,2077,
2013-10-15_12:40,8340.30,8340.96,8339.91,8339.91,9657,242,2325,
2013-10-15_12:41,8341.45,8344.99,8341.32,8341.77,9061,192,2028,
2013-10-15_12:42,8345.29,8345.56,8344.72,8344.72,7521,169,1775,
2013-10-15_12:43,8340.19,8340.87,8340.19,8340.59,7992,197,1956,
2013-10-15_12:44,8340.14,8346.13,8340.14,8340.15,7503,173,1922,
2013-10-15_12:45,8344.92,8344.92,8339.80,8341.03,7348,208,2091,
2013-10-15_12:46,8341.07,8344.69,8341.07,8343.73,6549,204,2028,
2013-10-15_12:47,8339.43,8345.07,8339.43,8345.07,8415,205,1995,
2013-10-15_12:48,8344.58,8344.58,8339.20,8339.98,8825,198,2005,
2013-10-15_12:49,8339.80,8344.77,8339.80,8343.84,7770,187,1953,
2013-10-15_12:50,8344.56,8344.56,8339.10,8339.58,9276,221,2114,
2013-10-15_12:51,8343.69,8345.18,8340.59,8340.59,9153,205,2177,
2013-10-15_12:52,8346.29,8348.36,8342.84,8348.36,10358,228,2440,
2013-10-15_12:53,8343.01,8344.54,8342.62,8344.54,11343,270,2593,
2013-10-15_12:54,8342.90,8345.79,8342.90,8344.57,12925,340,3057,
2013-10-15_12:55,8350.11,8350.16,8344.08,8344.08,10513,259,2471,
2013-10-15_12:56,8344.46,8348.99,8344.12,8348.99,8626,204,2260,
2013-10-15_12:57,8344.60,8344.60,8344.18,8344.18,10677,247,2495,
2013-10-15_12:58,8344.28,8344.45,8344.00,8344.00,8858,186,2080,
2013-10-15_12:59,8344.41,8349.56,8343.62,8349.08,9930,194,2070,
2013-10-15_13:00,8345.39,8349.48,8344.53,8349.48,11544,237,2263,
2013-10-15_13:01,8344.78,8349.96,8344.78,8346.23,15305,257,2703,
2013-10-15_13:02,8345.27,8349.28,8344.22,8349.28,10840,252,2481,
2013-10-15_13:03,8345.60,8349.60,8344.93,8345.01,13490,265,2737,
2013-10-15_13:04,8346.66,8350.91,8344.12,8344.12,15113,286,2930,
2013-10-15_13:05,8349.40,8349.40,8344.62,8345.59,13961,280,2682,
2013-10-15_13:06,8351.32,8351.32,8346.23,8346.80,11227,251,2666,
2013-10-15_13:07,8346.55,8347.05,8346.38,8346.38,12519,252,2731,
2013-10-15_13:08,8346.37,8347.92,8346.37,8347.92,11887,280,2885,
2013-10-15_13:09,8346.87,8347.30,8346.73,8347.05,12773,313,2999,
2013-10-15_13:10,8351.99,8351.99,8348.39,8348.39,14440,374,3441,
2013-10-15_13:11,8352.86,8354.14,8349.19,8349.19,18890,282,3070,
2013-10-15_13:12,8348.63,8354.57,8348.63,8353.75,17499,308,3169,
2013-10-15_13:13,8348.44,8353.68,8348.44,8349.83,14848,315,3218,
2013-10-15_13:14,8349.56,8354.57,8349.56,8349.64,17071,383,3484,
2013-10-15_13:15,8350.83,8354.15,8349.78,8350.18,15160,322,3297,
2013-10-15_13:16,8353.70,8355.00,8349.67,8349.67,15442,301,3198,
2013-10-15_13:17,8349.78,8355.30,8349.78,8354.91,13535,288,3112,
2013-10-15_13:18,8355.05,8355.05,8350.85,8354.22,12981,308,3288,
2013-10-15_13:19,8350.64,8356.81,8350.64,8356.81,15818,364,3687,
2013-10-15_13:20,8356.04,8356.04,8351.74,8352.54,26775,405,4265,
2013-10-15_13:21,8357.30,8358.25,8353.20,8358.16,20261,445,4188,
2013-10-15_13:22,8359.56,8359.56,8357.79,8359.44,19503,428,3975,
2013-10-15_13:23,8359.65,8359.65,8357.49,8357.49,20238,480,4579,
2013-10-15_13:24,8354.36,8358.87,8354.36,8355.32,24492,509,4942,
2013-10-15_13:25,8354.35,8360.48,8354.35,8360.48,25789,461,4900,
2013-10-15_13:26,8360.48,8360.48,8360.48,8360.48,0,0,0,
2013-10-15_13:27,8360.48,8360.48,8360.48,8360.48,0,0,0,
2013-10-15_13:28,8360.48,8360.48,8360.48,8360.48,0,0,0,
2013-10-15_13:29,8360.48,8360.48,8360.48,8360.48,0,0,0,
2013-10-15_13:30,8360.48,8367.88,8360.48,8367.88,145260,4989,29752,
2013-10-16_09:01,8384.03,8384.03,8380.59,8381.20,68260,2415,19994,
2013-10-16_09:02,8381.26,8383.11,8378.11,8383.11,30060,861,7323,
2013-10-16_09:03,8382.86,8383.91,8382.32,8383.91,33139,741,6931,
2013-10-16_09:04,8382.57,8383.50,8378.11,8381.50,32211,663,6352,
2013-10-16_09:05,8381.83,8381.83,8380.89,8381.50,34952,615,6110,
2013-10-16_09:06,8382.47,8382.47,8380.31,8380.31,46246,661,6308,
2013-10-16_09:07,8375.83,8380.47,8375.67,8375.67,43195,694,6419,
2013-10-16_09:08,8380.29,8381.69,8380.29,8380.78,41648,614,5711,
2013-10-16_09:09,8375.74,8379.51,8374.73,8374.73,42708,602,5756,
2013-10-16_09:10,8377.83,8377.90,8377.27,8377.27,44376,552,5628,
2013-10-16_09:11,8371.22,8371.22,8369.85,8369.85,33454,564,5757,
2013-10-16_09:12,8370.03,8370.03,8368.50,8368.50,38691,685,5790,
2013-10-16_09:13,8367.43,8367.43,8365.56,8365.56,33849,616,5937,
2013-10-16_09:14,8359.23,8363.37,8359.23,8362.30,32459,549,5659,
2013-10-16_09:15,8360.94,8362.66,8360.91,8360.91,33727,526,5554,
2013-10-16_09:16,8359.58,8360.21,8357.67,8357.67,23425,395,4439,
2013-10-16_09:17,8357.32,8357.32,8356.43,8356.52,25184,391,4370,
2013-10-16_09:18,8356.59,8357.06,8355.86,8355.86,18844,398,4143,
2013-10-16_09:19,8355.36,8355.36,8353.68,8354.12,23269,487,4551,
2013-10-16_09:20,8354.30,8354.85,8354.10,8354.85,23349,392,4192,
2013-10-16_09:21,8354.59,8355.53,8354.59,8355.51,21857,369,4053,
2013-10-16_09:22,8355.61,8357.08,8355.61,8357.08,23252,392,4105,
2013-10-16_09:23,8357.60,8358.90,8357.60,8358.90,20203,399,4025,
2013-10-16_09:24,8360.44,8361.05,8359.37,8361.05,26033,456,4066,
2013-10-16_09:25,8362.05,8362.63,8361.62,8362.63,20794,369,3845,
2013-10-16_09:26,8363.24,8364.55,8363.24,8364.55,20784,444,4205,
2013-10-16_09:27,8364.81,8367.31,8361.82,8367.31,23464,446,4450,
2013-10-16_09:28,8367.72,8368.87,8363.56,8368.87,27206,504,5113,
2013-10-16_09:29,8368.84,8371.49,8368.84,8371.49,23679,467,4690,
2013-10-16_09:30,8371.77,8371.98,8366.34,8371.98,19935,395,4179,
2013-10-16_09:31,8371.52,8372.97,8371.52,8372.97,26407,459,4240,
2013-10-16_09:32,8373.12,8373.97,8373.12,8373.28,20660,369,3978,
2013-10-16_09:33,8368.31,8373.71,8368.31,8373.71,23721,387,4082,
2013-10-16_09:34,8373.12,8373.12,8371.36,8371.36,19416,354,3738,
2013-10-16_09:35,8366.84,8371.74,8366.84,8371.17,19624,315,3538,
2013-10-16_09:36,8371.27,8371.69,8367.40,8367.40,20549,342,3660,
2013-10-16_09:37,8371.67,8371.67,8370.43,8370.43,19792,289,3514,
2013-10-16_09:38,8369.99,8371.40,8365.56,8365.56,23748,394,3611,
2013-10-16_09:39,8370.82,8371.39,8370.37,8370.37,17193,321,3433,
2013-10-16_09:40,8370.57,8370.58,8370.20,8370.58,16043,311,3399,
2013-10-16_09:41,8370.50,8372.44,8370.36,8372.44,17654,349,3448,
2013-10-16_09:42,8366.03,8370.71,8365.96,8369.88,18413,306,3213,
2013-10-16_09:43,8370.14,8370.57,8369.70,8369.70,17759,314,3296,
2013-10-16_09:44,8364.88,8370.05,8364.88,8364.96,16026,279,2935,
2013-10-16_09:45,8369.34,8369.34,8367.18,8367.18,17756,376,3380,
2013-10-16_09:46,8366.92,8366.92,8365.31,8365.31,16407,315,2973,
2013-10-16_09:47,8364.74,8364.99,8363.89,8363.89,15073,283,3035,
2013-10-16_09:48,8363.58,8364.04,8362.93,8362.93,17963,272,3083,
2013-10-16_09:49,8363.17,8363.25,8362.15,8362.54,18156,288,3228,
2013-10-16_09:50,8361.70,8361.70,8361.03,8361.33,21299,308,3092,
2013-10-16_09:51,8359.59,8361.09,8359.37,8359.37,24598,359,3750,
2013-10-16_09:52,8359.67,8360.45,8358.70,8359.86,18040,297,3111,
2013-10-16_09:53,8359.30,8360.44,8355.09,8360.44,13454,281,2922,
2013-10-16_09:54,8360.30,8361.75,8359.88,8361.75,15026,251,2802,
2013-10-16_09:55,8356.30,8356.30,8354.01,8354.01,15616,272,2645,
2013-10-16_09:56,8353.60,8358.46,8353.60,8353.61,14818,273,2913,
2013-10-16_09:57,8353.35,8359.23,8353.35,8359.03,13972,247,2704,
2013-10-16_09:58,8359.96,8360.23,8358.39,8358.89,15419,267,2770,
2013-10-16_09:59,8359.05,8359.05,8352.70,8352.70,11957,261,2549,
2013-10-16_10:00,8357.70,8358.16,8357.18,8357.72,17245,221,2550,
2013-10-16_10:01,8357.69,8359.72,8357.69,8359.59,13392,218,2499,
2013-10-16_10:02,8354.53,8358.96,8354.53,8358.96,13176,227,2469,
2013-10-16_10:03,8359.21,8359.23,8358.39,8358.99,11976,226,2521,
2013-10-16_10:04,8358.09,8358.09,8357.45,8357.45,13171,226,2284,
2013-10-16_10:05,8352.82,8358.19,8352.82,8358.19,15119,226,2504,
2013-10-16_10:06,8353.92,8358.38,8353.09,8353.09,11590,216,2605,
2013-10-16_10:07,8358.09,8358.09,8351.98,8357.36,14415,245,2716,
2013-10-16_10:08,8352.22,8358.63,8352.22,8358.63,15132,233,2850,
2013-10-16_10:09,8358.29,8358.55,8355.95,8355.95,12688,229,2464,
2013-10-16_10:10,8356.82,8356.82,8351.28,8351.28,10960,198,2104,
2013-10-16_10:11,8356.28,8356.28,8355.52,8356.05,14029,230,2374,
2013-10-16_10:12,8351.34,8355.14,8351.34,8353.70,15840,246,2601,
2013-10-16_10:13,8353.55,8355.01,8353.55,8354.57,15511,233,2508,
2013-10-16_10:14,8354.11,8354.23,8348.83,8349.93,11431,200,2336,
2013-10-16_10:15,8353.87,8353.87,8348.53,8353.30,11952,175,2186,
2013-10-16_10:16,8352.59,8352.91,8351.78,8352.91,10389,220,2205,
2013-10-16_10:17,8352.16,8352.91,8352.16,8352.91,10396,193,2226,
2013-10-16_10:18,8353.60,8353.60,8348.99,8348.99,9013,189,1956,
2013-10-16_10:19,8353.81,8354.64,8353.81,8354.45,9400,191,2038,
2013-10-16_10:20,8349.71,8354.34,8349.71,8354.34,11601,249,2516,
2013-10-16_10:21,8350.19,8355.52,8349.82,8355.52,10257,193,2142,
2013-10-16_10:22,8350.01,8355.19,8350.01,8355.19,10235,178,2009,
2013-10-16_10:23,8356.08,8356.08,8350.86,8350.86,10323,199,2131,
2013-10-16_10:24,8350.88,8352.15,8350.88,8352.15,8763,180,2126,
2013-10-16_10:25,8356.30,8356.84,8351.22,8356.19,14214,183,2088,
2013-10-16_10:26,8351.59,8356.74,8351.59,8351.80,9426,195,1997,
2013-10-16_10:27,8351.49,8355.64,8350.58,8355.64,8717,183,2006,
2013-10-16_10:28,8355.12,8355.12,8350.31,8350.31,9370,203,1899,
2013-10-16_10:29,8350.28,8353.12,8348.63,8352.84,8320,180,1934,
2013-10-16_10:30,8348.50,8352.57,8347.96,8352.04,8985,183,2083,
2013-10-16_10:31,8352.16,8352.32,8348.38,8351.83,10535,221,2286,
2013-10-16_10:32,8347.18,8352.22,8346.46,8350.49,9333,172,1863,
2013-10-16_10:33,8350.72,8350.98,8345.72,8345.72,8153,158,1787,
2013-10-16_10:34,8346.13,8349.95,8344.42,8344.94,8148,138,1688,
2013-10-16_10:35,8349.86,8349.86,8344.22,8349.70,10032,178,1884,
2013-10-16_10:36,8344.90,8348.97,8344.37,8344.37,8890,167,1978,
2013-10-16_10:37,8344.06,8344.26,8343.88,8343.88,8487,177,2008,
2013-10-16_10:38,8347.89,8348.42,8343.38,8344.21,8514,176,1995,
2013-10-16_10:39,8344.48,8344.48,8343.29,8344.17,10373,177,2088,
2013-10-16_10:40,8343.85,8348.93,8343.26,8343.26,9789,182,2164,
2013-10-16_10:41,8342.30,8347.63,8342.30,8346.95,7485,174,1887,
2013-10-16_10:42,8341.72,8346.61,8341.32,8341.62,7583,164,1937,
2013-10-16_10:43,8345.45,8347.05,8345.45,8346.74,8018,163,1916,
2013-10-16_10:44,8341.52,8342.17,8341.52,8341.86,8715,175,1973,
2013-10-16_10:45,8342.65,8348.03,8342.65,8343.19,7547,152,1809,
2013-10-16_10:46,8347.19,8347.21,8342.83,8342.83,8873,190,1987,
2013-10-16_10:47,8342.63,8348.05,8342.63,8342.67,9261,187,1951,
2013-10-16_10:48,8347.71,8347.71,8341.49,8346.92,8066,162,1933,
2013-10-16_10:49,8346.94,8347.84,8342.63,8344.05,10624,204,2137,
2013-10-16_10:50,8342.00,8347.37,8341.79,8341.79,7214,187,1939,
2013-10-16_10:51,8340.24,8345.67,8340.24,8341.44,7081,181,1910,
2013-10-16_10:52,8341.40,8344.82,8339.81,8344.82,9356,185,1855,
2013-10-16_10:53,8343.77,8343.77,8339.13,8339.13,8870,230,2128,
2013-10-16_10:54,8344.09,8344.09,8338.66,8338.82,12216,252,2510,
2013-10-16_10:55,8338.92,8342.83,8338.92,8338.92,10167,194,2136,
2013-10-16_10:56,8337.55,8338.67,8337.55,8338.51,8826,199,2095,
2013-10-16_10:57,8339.82,8343.90,8339.09,8339.09,8780,163,1859,
2013-10-16_10:58,8343.06,8343.92,8337.63,8337.63,9965,201,2052,
2013-10-16_10:59,8337.90,8338.03,8336.04,8336.74,6818,189,1968,
2013-10-16_11:00,8337.29,8337.29,8335.27,8335.27,8956,166,1990,
2013-10-16_11:01,8335.82,8340.17,8335.82,8336.96,10245,230,2198,
2013-10-16_11:02,8337.64,8338.17,8336.81,8337.62,9588,224,2147,
2013-10-16_11:03,8338.16,8338.61,8338.16,8338.50,8622,160,1914,
2013-10-16_11:04,8338.00,8339.21,8338.00,8339.21,8186,157,1928,
2013-10-16_11:05,8338.75,8340.49,8338.75,8340.21,7036,159,1764,
2013-10-16_11:06,8339.82,8345.36,8339.82,8345.36,7220,156,1892,
2013-10-16_11:07,8340.80,8342.24,8340.80,8342.24,8819,189,2196,
2013-10-16_11:08,8341.85,8346.71,8341.85,8343.07,8746,186,2161,
2013-10-16_11:09,8342.24,8342.66,8340.95,8340.95,6482,138,1594,
2013-10-16_11:10,8341.72,8342.65,8341.72,8342.39,7299,145,1605,
2013-10-16_11:11,8342.28,8345.72,8342.14,8342.14,5467,124,1491,
2013-10-16_11:12,8342.67,8347.25,8342.07,8347.25,5318,133,1586,
2013-10-16_11:13,8342.28,8343.15,8341.81,8341.81,6634,131,1563,
2013-10-16_11:14,8342.64,8342.64,8342.19,8342.57,7031,158,1626,
2013-10-16_11:15,8341.68,8347.24,8341.68,8341.97,6575,157,1665,
2013-10-16_11:16,8340.91,8341.51,8340.75,8341.51,5997,149,1745,
2013-10-16_11:17,8341.88,8342.48,8341.88,8342.01,5882,138,1593,
2013-10-16_11:18,8340.94,8340.94,8340.04,8340.69,6805,151,1739,
2013-10-16_11:19,8340.32,8341.28,8339.78,8339.78,6965,152,1785,
2013-10-16_11:20,8340.26,8345.67,8340.26,8345.59,5902,145,1796,
2013-10-16_11:21,8342.13,8345.99,8340.82,8340.82,5641,142,1650,
2013-10-16_11:22,8341.37,8342.43,8341.25,8342.43,6421,170,1614,
2013-10-16_11:23,8340.88,8346.37,8340.88,8341.50,6238,155,1575,
2013-10-16_11:24,8346.75,8347.69,8346.75,8347.69,5961,148,1496,
2013-10-16_11:25,8348.68,8349.96,8344.22,8349.70,6958,158,1706,
2013-10-16_11:26,8349.65,8351.63,8345.55,8345.55,7467,168,1824,
2013-10-16_11:27,8351.63,8353.69,8348.51,8353.69,7126,200,1922,
2013-10-16_11:28,8354.09,8354.09,8348.81,8348.81,8317,197,1980,
2013-10-16_11:29,8348.88,8354.22,8348.88,8349.01,7644,164,1696,
2013-10-16_11:30,8353.19,8353.19,8348.39,8349.74,7148,180,1733,
2013-10-16_11:31,8349.72,8354.45,8349.72,8354.45,9133,208,1834,
2013-10-16_11:32,8347.69,8353.64,8347.69,8349.16,7507,160,1634,
2013-10-16_11:33,8349.02,8353.57,8348.60,8353.57,7789,163,1806,
2013-10-16_11:34,8352.81,8353.74,8347.52,8353.74,7866,170,1897,
2013-10-16_11:35,8348.10,8354.11,8348.10,8353.81,7381,199,2089,
2013-10-16_11:36,8354.91,8356.95,8354.91,8356.95,9029,210,2151,
2013-10-16_11:37,8356.43,8357.45,8352.05,8352.05,9557,219,2139,
2013-10-16_11:38,8357.80,8358.17,8354.27,8354.27,9004,197,2067,
2013-10-16_11:39,8354.71,8354.91,8353.71,8354.91,9288,176,2024,
2013-10-16_11:40,8358.85,8358.85,8353.10,8353.10,7703,212,1853,
2013-10-16_11:41,8353.84,8359.11,8353.02,8353.02,7703,171,1802,
2013-10-16_11:42,8353.38,8353.72,8352.06,8352.06,7024,142,1664,
2013-10-16_11:43,8351.95,8352.40,8351.66,8352.40,6180,152,1576,
2013-10-16_11:44,8351.78,8356.51,8351.78,8351.92,5515,147,1562,
2013-10-16_11:45,8352.02,8352.98,8351.71,8351.71,6947,152,1649,
2013-10-16_11:46,8356.44,8356.44,8351.91,8351.91,6740,160,1717,
2013-10-16_11:47,8352.04,8352.88,8352.04,8352.88,5360,124,1569,
2013-10-16_11:48,8352.01,8352.67,8352.01,8352.24,7917,183,1856,
2013-10-16_11:49,8350.97,8356.75,8350.97,8355.87,11472,155,1782,
2013-10-16_11:50,8352.23,8352.23,8351.44,8352.10,10664,197,2027,
2013-10-16_11:51,8351.30,8351.47,8350.30,8350.44,8801,174,1854,
2013-10-16_11:52,8350.99,8351.34,8350.39,8351.07,6597,175,1829,
2013-10-16_11:53,8350.66,8351.07,8350.59,8350.69,7727,201,2026,
2013-10-16_11:54,8350.25,8355.75,8349.75,8355.75,8261,174,1838,
2013-10-16_11:55,8351.82,8352.46,8351.15,8351.15,5940,157,1675,
2013-10-16_11:56,8351.97,8356.69,8350.82,8350.82,6464,153,1609,
2013-10-16_11:57,8351.26,8356.42,8351.26,8356.42,7242,140,1579,
2013-10-16_11:58,8350.79,8351.16,8350.79,8350.92,7527,154,1720,
2013-10-16_11:59,8350.60,8351.03,8350.60,8351.03,5587,163,1430,
2013-10-16_12:00,8350.79,8356.30,8350.74,8356.30,5750,109,1351,
2013-10-16_12:01,8350.86,8351.22,8350.63,8351.17,7122,151,1575,
2013-10-16_12:02,8357.50,8357.50,8350.97,8350.97,4934,140,1494,
2013-10-16_12:03,8350.32,8357.13,8350.32,8351.02,5149,122,1443,
2013-10-16_12:04,8351.20,8351.61,8350.52,8351.61,5867,130,1504,
2013-10-16_12:05,8350.39,8354.91,8350.39,8350.89,7290,147,1660,
2013-10-16_12:06,8349.16,8356.30,8348.77,8356.20,6848,151,1612,
2013-10-16_12:07,8350.36,8354.67,8349.31,8349.57,5363,124,1580,
2013-10-16_12:08,8349.34,8354.08,8349.34,8354.08,5361,149,1393,
2013-10-16_12:09,8349.88,8350.30,8349.63,8349.73,5917,149,1544,
2013-10-16_12:10,8350.84,8354.95,8350.38,8351.04,6678,148,1571,
2013-10-16_12:11,8354.36,8354.36,8348.94,8348.94,7320,138,1469,
2013-10-16_12:12,8349.01,8354.86,8349.01,8354.86,7755,152,1618,
2013-10-16_12:13,8349.50,8349.50,8348.10,8348.69,7111,157,1553,
2013-10-16_12:14,8348.58,8355.34,8348.58,8349.12,7606,161,1738,
2013-10-16_12:15,8354.09,8354.62,8349.08,8354.62,7135,182,1726,
2013-10-16_12:16,8349.20,8353.88,8348.82,8348.82,5734,144,1698,
2013-10-16_12:17,8348.44,8355.61,8348.44,8350.47,6036,148,1714,
2013-10-16_12:18,8350.04,8355.12,8348.93,8355.06,6504,142,1614,
2013-10-16_12:19,8349.54,8354.54,8349.54,8354.54,5650,161,1600,
2013-10-16_12:20,8350.90,8356.48,8350.40,8350.40,7155,146,1678,
2013-10-16_12:21,8350.01,8354.58,8349.97,8349.97,8166,154,1714,
2013-10-16_12:22,8349.23,8349.23,8348.28,8348.28,6807,149,1629,
2013-10-16_12:23,8348.60,8348.78,8347.92,8347.92,6378,147,1775,
2013-10-16_12:24,8348.53,8348.53,8347.01,8347.17,5864,154,1635,
2013-10-16_12:25,8347.18,8354.46,8347.18,8354.46,5796,157,1713,
2013-10-16_12:26,8353.13,8353.13,8348.20,8348.20,7339,149,1687,
2013-10-16_12:27,8353.69,8353.80,8348.90,8348.90,10687,213,1815,
2013-10-16_12:28,8348.20,8354.18,8348.20,8348.27,9189,167,1775,
2013-10-16_12:29,8352.68,8352.68,8347.94,8348.26,6221,157,1714,
2013-10-16_12:30,8347.38,8347.74,8347.17,8347.48,8449,199,1997,
2013-10-16_12:31,8347.12,8347.75,8347.12,8347.75,8623,244,2223,
2013-10-16_12:32,8347.41,8347.41,8346.50,8347.01,8662,186,1993,
2013-10-16_12:33,8350.10,8351.96,8345.94,8351.96,10403,243,2274,
2013-10-16_12:34,8346.30,8346.30,8344.62,8344.62,11320,211,2119,
2013-10-16_12:35,8345.10,8351.38,8345.10,8351.30,9048,223,2358,
2013-10-16_12:36,8345.61,8351.80,8345.61,8349.84,9307,179,2074,
2013-10-16_12:37,8345.09,8350.76,8345.09,8350.76,9009,203,2254,
2013-10-16_12:38,8345.56,8350.18,8345.12,8345.12,9816,214,2169,
2013-10-16_12:39,8344.91,8349.67,8344.82,8344.82,8774,219,2192,
2013-10-16_12:40,8348.86,8348.86,8344.50,8344.73,7465,197,2024,
2013-10-16_12:41,8349.11,8349.90,8343.59,8349.90,8447,197,2325,
2013-10-16_12:42,8343.61,8348.28,8342.98,8342.98,8247,198,2114,
2013-10-16_12:43,8343.51,8343.66,8342.41,8343.29,10124,210,2607,
2013-10-16_12:44,8347.76,8347.76,8342.36,8342.36,14333,210,2432,
2013-10-16_12:45,8342.66,8346.82,8341.77,8346.82,10321,220,2389,
2013-10-16_12:46,8348.07,8348.07,8342.14,8342.14,13191,379,2897,
2013-10-16_12:47,8347.19,8347.19,8341.61,8342.12,9635,247,2418,
2013-10-16_12:48,8340.57,8345.68,8340.57,8345.68,10756,256,2711,
2013-10-16_12:49,8345.90,8346.42,8345.70,8346.42,11032,231,2443,
2013-10-16_12:50,8347.10,8347.10,8340.75,8340.90,12754,254,2720,
2013-10-16_12:51,8339.94,8345.27,8339.91,8339.91,14289,250,2756,
2013-10-16_12:52,8340.61,8345.53,8339.11,8339.11,11840,222,2441,
2013-10-16_12:53,8338.93,8344.66,8338.42,8338.42,11296,235,2364,
2013-10-16_12:54,8343.58,8343.58,8336.98,8341.17,14047,261,2577,
2013-10-16_12:55,8336.79,8343.12,8336.79,8341.80,16013,289,2915,
2013-10-16_12:56,8336.83,8342.77,8336.83,8341.61,11853,296,2780,
2013-10-16_12:57,8341.73,8341.73,8341.12,8341.29,14720,282,2870,
2013-10-16_12:58,8342.66,8342.66,8341.04,8341.04,12004,262,3034,
2013-10-16_12:59,8341.24,8342.38,8337.04,8337.04,12777,236,2564,
2013-10-16_13:00,8341.41,8341.90,8336.97,8336.97,9131,208,2193,
2013-10-16_13:01,8342.91,8343.90,8338.13,8338.13,13120,375,2684,
2013-10-16_13:02,8343.29,8343.50,8338.34,8338.34,10051,231,2282,
2013-10-16_13:03,8338.31,8343.01,8338.31,8340.32,10464,258,2642,
2013-10-16_13:04,8343.82,8345.60,8343.77,8345.02,12886,270,2811,
2013-10-16_13:05,8341.37,8347.73,8341.37,8347.15,12333,262,2854,
2013-10-16_13:06,8348.61,8349.49,8348.61,8349.11,13132,248,2979,
2013-10-16_13:07,8349.30,8349.35,8344.58,8348.51,13280,282,3109,
2013-10-16_13:08,8348.82,8348.82,8342.64,8342.97,10318,240,2797,
2013-10-16_13:09,8348.15,8348.15,8341.92,8347.30,11149,249,2644,
2013-10-16_13:10,8341.96,8348.02,8341.96,8348.02,17956,300,3113,
2013-10-16_13:11,8347.85,8347.85,8340.71,8340.71,15126,283,2779,
2013-10-16_13:12,8341.57,8345.44,8341.23,8345.44,11595,265,2726,
2013-10-16_13:13,8341.33,8348.41,8341.33,8348.41,13150,263,2814,
2013-10-16_13:14,8346.96,8346.96,8342.01,8346.51,13140,305,3038,
2013-10-16_13:15,8345.93,8346.20,8345.86,8346.18,15466,311,3409,
2013-10-16_13:16,8346.78,8346.86,8345.40,8345.40,18197,323,3577,
2013-10-16_13:17,8341.19,8345.94,8340.68,8345.94,15691,294,3417,
2013-10-16_13:18,8341.60,8347.33,8341.57,8341.57,19191,372,4266,
2013-10-16_13:19,8341.23,8345.39,8341.23,8341.65,21204,396,4062,
2013-10-16_13:20,8346.35,8347.69,8346.35,8346.84,17641,373,3902,
2013-10-16_13:21,8346.63,8346.63,8340.95,8340.95,18182,408,4084,
2013-10-16_13:22,8340.70,8345.24,8340.70,8341.75,19910,405,4271,
2013-10-16_13:23,8341.99,8346.50,8341.99,8346.50,19197,406,4402,
2013-10-16_13:24,8346.27,8347.20,8340.55,8347.20,23957,461,4928,
2013-10-16_13:25,8346.88,8347.28,8342.06,8347.28,26225,443,4729,
2013-10-16_13:26,8347.28,8347.28,8347.28,8347.28,0,0,0,
2013-10-16_13:27,8347.28,8347.28,8347.28,8347.28,0,0,0,
2013-10-16_13:28,8347.28,8347.28,8347.28,8347.28,0,0,0,
2013-10-16_13:29,8347.28,8347.28,8347.28,8347.28,0,0,0,
2013-10-16_13:30,8347.28,8347.28,8332.18,8332.18,129504,4552,29771,
2013-10-17_09:01,8390.88,8397.76,8390.88,8394.20,81278,3004,22457,
2013-10-17_09:02,8398.49,8407.93,8398.49,8407.93,38917,1201,10275,
2013-10-17_09:03,8411.39,8415.16,8410.56,8415.16,43568,1204,9984,
2013-10-17_09:04,8411.12,8414.72,8410.31,8413.55,44893,854,8342,
2013-10-17_09:05,8409.26,8412.44,8407.11,8412.44,47750,798,7630,
2013-10-17_09:06,8406.74,8411.32,8405.09,8405.09,50921,726,7691,
2013-10-17_09:07,8404.95,8406.37,8404.79,8405.92,56408,736,7560,
2013-10-17_09:08,8403.62,8404.79,8403.62,8404.67,42620,684,7261,
2013-10-17_09:09,8403.70,8403.72,8402.95,8403.72,40015,616,6559,
2013-10-17_09:10,8401.07,8401.07,8399.82,8399.92,37745,617,6261,
2013-10-17_09:11,8400.63,8400.63,8397.30,8397.30,29793,579,5677,
2013-10-17_09:12,8390.65,8393.19,8390.65,8393.19,34739,574,5560,
2013-10-17_09:13,8392.64,8392.64,8389.40,8389.40,31853,502,5243,
2013-10-17_09:14,8388.27,8388.27,8383.89,8388.26,25071,448,4851,
2013-10-17_09:15,8388.14,8388.18,8387.53,8387.53,32805,542,5434,
2013-10-17_09:16,8389.38,8395.47,8389.38,8395.47,32772,640,5829,
2013-10-17_09:17,8395.70,8395.91,8390.41,8390.41,28039,465,5191,
2013-10-17_09:18,8397.16,8397.28,8393.26,8393.26,26085,474,5152,
2013-10-17_09:19,8393.87,8398.08,8393.87,8397.03,25370,484,5242,
2013-10-17_09:20,8398.08,8398.08,8392.48,8392.48,25603,440,4868,
2013-10-17_09:21,8398.03,8398.03,8392.65,8396.62,24912,435,4782,
2013-10-17_09:22,8390.82,8390.82,8389.19,8389.54,23142,443,4604,
2013-10-17_09:23,8389.25,8389.25,8387.04,8387.87,22629,462,4735,
2013-10-17_09:24,8387.55,8388.73,8387.38,8388.73,22560,433,4416,
2013-10-17_09:25,8388.13,8389.39,8388.13,8389.39,22702,445,4451,
2013-10-17_09:26,8389.00,8389.09,8388.52,8388.52,25616,404,4162,
2013-10-17_09:27,8382.69,8389.79,8382.69,8389.79,22555,434,4379,
2013-10-17_09:28,8389.92,8390.95,8388.79,8390.47,27777,528,4690,
2013-10-17_09:29,8390.52,8391.39,8390.52,8390.94,25455,445,4460,
2013-10-17_09:30,8389.12,8389.12,8387.92,8387.92,23243,451,4454,
2013-10-17_09:31,8389.34,8389.97,8389.34,8389.67,20789,411,4065,
2013-10-17_09:32,8388.85,8389.26,8388.85,8388.85,19157,375,3526,
2013-10-17_09:33,8389.19,8389.31,8387.96,8387.96,17778,381,3567,
2013-10-17_09:34,8388.08,8389.06,8388.08,8388.13,16561,321,3304,
2013-10-17_09:35,8388.57,8388.74,8388.09,8388.34,15634,330,3355,
2013-10-17_09:36,8393.21,8393.21,8387.87,8388.92,16883,379,3419,
2013-10-17_09:37,8387.40,8387.73,8386.81,8387.28,15881,328,3231,
2013-10-17_09:38,8387.42,8387.42,8387.01,8387.22,15932,313,3208,
2013-10-17_09:39,8387.43,8387.43,8382.24,8382.24,16111,307,3284,
2013-10-17_09:40,8382.39,8386.94,8382.39,8386.94,16047,302,3287,
2013-10-17_09:41,8381.57,8381.57,8380.81,8381.46,19099,372,3674,
2013-10-17_09:42,8381.54,8384.19,8379.42,8384.03,20167,409,3795,
2013-10-17_09:43,8378.33,8383.72,8378.33,8378.47,16139,324,3328,
2013-10-17_09:44,8379.52,8379.71,8378.80,8378.97,15311,286,3102,
2013-10-17_09:45,8379.03,8383.40,8378.05,8383.40,15385,330,3366,
2013-10-17_09:46,8377.33,8382.33,8377.33,8382.33,14001,284,3256,
2013-10-17_09:47,8378.34,8384.03,8378.34,8384.03,18008,254,3033,
2013-10-17_09:48,8382.78,8383.24,8378.78,8383.24,19011,285,3176,
2013-10-17_09:49,8378.14,8381.14,8376.44,8381.14,11804,225,2737,
2013-10-17_09:50,8382.00,8382.00,8377.91,8380.64,9684,216,2420,
2013-10-17_09:51,8380.28,8381.36,8375.70,8379.41,12747,268,2754,
2013-10-17_09:52,8375.54,8379.72,8375.54,8379.72,10298,229,2505,
2013-10-17_09:53,8379.20,8381.80,8379.20,8381.80,11070,222,2609,
2013-10-17_09:54,8381.12,8382.51,8381.12,8381.70,13646,252,2638,
2013-10-17_09:55,8381.80,8382.49,8381.46,8382.49,12378,258,2886,
2013-10-17_09:56,8379.88,8379.88,8378.46,8378.46,14721,365,3341,
2013-10-17_09:57,8377.50,8378.24,8376.66,8377.44,12127,287,2775,
2013-10-17_09:58,8377.52,8380.72,8376.96,8380.72,18213,297,2808,
2013-10-17_09:59,8376.55,8383.51,8376.55,8383.15,11272,250,2763,
2013-10-17_10:00,8378.78,8383.14,8378.78,8382.62,13120,280,2753,
2013-10-17_10:01,8383.15,8383.43,8382.19,8383.43,14648,316,2959,
2013-10-17_10:02,8383.20,8383.94,8382.87,8382.87,11900,261,2564,
2013-10-17_10:03,8382.91,8382.91,8377.93,8381.70,10411,268,2571,
2013-10-17_10:04,8380.14,8382.72,8380.14,8382.72,11306,281,2692,
2013-10-17_10:05,8381.56,8384.12,8381.56,8384.12,16986,323,3163,
2013-10-17_10:06,8382.56,8384.48,8382.56,8384.48,17263,349,3285,
2013-10-17_10:07,8384.39,8385.45,8384.35,8384.78,23310,336,3332,
2013-10-17_10:08,8385.80,8385.80,8383.97,8384.20,17638,358,3439,
2013-10-17_10:09,8383.44,8383.94,8378.03,8382.20,12702,278,2953,
2013-10-17_10:10,8382.01,8382.10,8381.55,8381.55,11235,252,2579,
2013-10-17_10:11,8381.28,8381.54,8381.04,8381.04,12882,309,2793,
2013-10-17_10:12,8381.06,8382.27,8381.06,8382.27,9546,235,2374,
2013-10-17_10:13,8382.25,8382.25,8380.98,8381.67,10065,233,2384,
2013-10-17_10:14,8382.61,8382.61,8376.78,8381.45,10706,263,2653,
2013-10-17_10:15,8375.80,8380.31,8375.80,8380.31,11685,234,3055,
2013-10-17_10:16,8378.95,8379.16,8374.68,8379.16,12804,247,2763,
2013-10-17_10:17,8378.39,8378.99,8378.26,8378.64,14671,236,2406,
2013-10-17_10:18,8378.35,8378.43,8372.67,8372.67,10176,213,2187,
2013-10-17_10:19,8377.19,8378.05,8377.04,8378.05,9591,216,2176,
2013-10-17_10:20,8377.90,8377.90,8372.79,8376.27,10657,185,2033,
2013-10-17_10:21,8376.66,8376.66,8371.89,8371.89,14089,223,2253,
2013-10-17_10:22,8376.51,8376.51,8371.00,8371.00,10408,196,2045,
2013-10-17_10:23,8375.80,8375.80,8370.24,8370.24,10705,235,2187,
2013-10-17_10:24,8369.79,8375.05,8369.79,8375.05,9278,189,2022,
2013-10-17_10:25,8374.36,8374.41,8369.31,8374.41,9558,237,2017,
2013-10-17_10:26,8374.51,8374.65,8369.25,8374.23,9886,175,1896,
2013-10-17_10:27,8374.36,8374.36,8369.63,8369.63,6925,178,1903,
2013-10-17_10:28,8373.88,8374.64,8373.56,8373.87,9514,190,2071,
2013-10-17_10:29,8374.40,8374.72,8373.37,8373.37,9812,183,1920,
2013-10-17_10:30,8374.37,8374.37,8369.25,8369.25,8608,175,1857,
2013-10-17_10:31,8373.51,8374.45,8368.80,8370.25,9437,213,2066,
2013-10-17_10:32,8368.86,8373.35,8368.16,8368.53,9690,209,1871,
2013-10-17_10:33,8372.74,8373.84,8368.33,8373.84,11427,222,2284,
2013-10-17_10:34,8373.44,8373.86,8368.50,8368.50,10779,201,2028,
2013-10-17_10:35,8374.94,8374.94,8368.48,8369.85,8530,169,1859,
2013-10-17_10:36,8373.88,8373.88,8368.79,8372.90,7858,171,1977,
2013-10-17_10:37,8368.52,8372.79,8368.52,8372.79,6689,156,1847,
2013-10-17_10:38,8372.56,8372.57,8367.19,8367.89,8912,196,1976,
2013-10-17_10:39,8372.89,8372.89,8368.30,8368.99,8489,168,1890,
2013-10-17_10:40,8372.95,8372.95,8367.05,8367.05,8516,179,1942,
2013-10-17_10:41,8368.10,8371.42,8365.80,8367.62,10402,232,2170,
2013-10-17_10:42,8366.22,8371.07,8366.22,8370.81,11375,251,2281,
2013-10-17_10:43,8370.34,8372.91,8366.23,8372.91,11143,334,2488,
2013-10-17_10:44,8368.13,8368.13,8367.31,8367.31,9208,239,2028,
2013-10-17_10:45,8369.10,8373.39,8368.73,8373.39,13305,224,2071,
2013-10-17_10:46,8368.63,8373.42,8368.63,8368.93,12063,231,2100,
2013-10-17_10:47,8368.99,8372.99,8368.75,8372.99,10010,229,2102,
2013-10-17_10:48,8369.27,8369.27,8367.63,8367.63,10147,231,2152,
2013-10-17_10:49,8367.24,8372.39,8367.24,8372.39,11076,235,2141,
2013-10-17_10:50,8367.84,8373.51,8367.84,8373.51,8254,184,1919,
2013-10-17_10:51,8372.94,8372.94,8367.56,8367.56,7936,184,1849,
2013-10-17_10:52,8373.04,8373.04,8367.61,8368.00,7463,210,1792,
2013-10-17_10:53,8368.29,8368.40,8366.92,8366.92,10010,204,1916,
2013-10-17_10:54,8367.63,8371.95,8366.70,8371.95,6542,157,1636,
2013-10-17_10:55,8371.52,8372.20,8367.18,8368.57,8077,199,1805,
2013-10-17_10:56,8371.94,8371.94,8367.14,8367.14,7746,153,1792,
2013-10-17_10:57,8365.88,8365.88,8364.89,8364.97,6767,150,1693,
2013-10-17_10:58,8366.38,8371.98,8366.38,8371.71,6782,155,1664,
2013-10-17_10:59,8366.63,8370.94,8365.51,8370.94,5879,144,1459,
2013-10-17_11:00,8370.81,8371.41,8366.07,8367.23,7543,186,1730,
2013-10-17_11:01,8367.60,8367.60,8365.99,8366.85,7399,177,1737,
2013-10-17_11:02,8367.62,8367.62,8366.58,8367.15,7531,196,1806,
2013-10-17_11:03,8367.67,8367.75,8366.59,8367.04,7753,178,1726,
2013-10-17_11:04,8366.09,8371.62,8366.09,8371.62,7478,176,1698,
2013-10-17_11:05,8366.59,8366.93,8366.55,8366.56,8298,197,1751,
2013-10-17_11:06,8365.54,8371.59,8365.54,8371.59,8746,212,1923,
2013-10-17_11:07,8367.62,8374.73,8367.62,8374.73,13063,257,2445,
2013-10-17_11:08,8374.46,8374.70,8369.70,8374.61,22324,303,2978,
2013-10-17_11:09,8374.93,8376.67,8372.75,8372.75,13466,265,2799,
2013-10-17_11:10,8376.70,8378.06,8372.68,8374.05,13682,311,2462,
2013-10-17_11:11,8373.89,8379.43,8373.86,8374.45,10513,210,1974,
2013-10-17_11:12,8375.91,8376.11,8374.35,8374.35,9154,252,2142,
2013-10-17_11:13,8378.82,8379.60,8374.55,8374.88,11179,197,1977,
2013-10-17_11:14,8380.55,8380.84,8375.72,8375.72,9494,183,1881,
2013-10-17_11:15,8376.45,8376.45,8375.08,8376.22,9554,219,1861,
2013-10-17_11:16,8376.04,8376.04,8375.01,8375.01,7799,179,2025,
2013-10-17_11:17,8375.82,8376.00,8374.17,8374.17,7837,148,1802,
2013-10-17_11:18,8373.68,8379.18,8373.68,8374.42,8603,194,1864,
2013-10-17_11:19,8374.38,8379.20,8374.25,8375.82,8265,177,1866,
2013-10-17_11:20,8375.95,8375.95,8374.23,8374.34,12984,220,2161,
2013-10-17_11:21,8375.08,8379.09,8374.11,8379.09,11233,233,2282,
2013-10-17_11:22,8379.18,8379.18,8373.65,8378.04,10160,223,2179,
2013-10-17_11:23,8373.80,8373.80,8372.88,8373.10,10981,178,2060,
2013-10-17_11:24,8373.04,8376.54,8372.51,8372.51,10773,225,2137,
2013-10-17_11:25,8371.68,8372.75,8371.43,8371.43,10062,240,2103,
2013-10-17_11:26,8372.23,8376.05,8371.55,8371.55,12213,275,2313,
2013-10-17_11:27,8371.27,8377.00,8370.77,8377.00,9621,233,2154,
2013-10-17_11:28,8372.11,8377.26,8371.74,8371.74,8039,207,1878,
2013-10-17_11:29,8376.97,8376.97,8371.26,8371.40,9188,231,1980,
2013-10-17_11:30,8375.39,8376.14,8371.85,8372.71,7678,191,1914,
2013-10-17_11:31,8376.98,8377.59,8371.08,8372.25,9650,223,2127,
2013-10-17_11:32,8372.18,8372.42,8371.33,8371.81,8482,187,1910,
2013-10-17_11:33,8371.38,8373.46,8371.38,8372.55,7533,186,1863,
2013-10-17_11:34,8376.16,8376.16,8370.47,8371.48,7825,186,1703,
2013-10-17_11:35,8375.53,8376.18,8370.77,8371.20,9065,188,1866,
2013-10-17_11:36,8374.93,8374.93,8369.75,8370.74,8197,178,1937,
2013-10-17_11:37,8370.79,8370.79,8370.00,8370.00,7619,198,2073,
2013-10-17_11:38,8373.98,8373.98,8369.99,8369.99,7885,183,2051,
2013-10-17_11:39,8370.69,8370.90,8369.92,8370.90,10814,200,2133,
2013-10-17_11:40,8370.22,8375.94,8370.22,8374.95,11114,256,2358,
2013-10-17_11:41,8375.13,8376.60,8372.26,8376.60,11823,267,2472,
2013-10-17_11:42,8372.16,8377.37,8371.19,8371.19,12597,255,2623,
2013-10-17_11:43,8370.94,8376.25,8370.81,8376.25,11055,218,2146,
2013-10-17_11:44,8376.05,8376.47,8371.50,8376.47,8330,189,1885,
2013-10-17_11:45,8371.79,8376.04,8370.67,8375.39,6469,157,1593,
2013-10-17_11:46,8370.61,8376.09,8370.61,8371.65,7584,166,1711,
2013-10-17_11:47,8376.19,8376.19,8371.03,8371.03,7303,173,2119,
2013-10-17_11:48,8371.80,8377.54,8371.80,8377.54,9269,213,2048,
2013-10-17_11:49,8373.25,8378.31,8373.25,8377.89,6626,169,1870,
2013-10-17_11:50,8373.33,8379.37,8373.33,8377.24,6708,193,1955,
2013-10-17_11:51,8378.17,8378.17,8372.92,8372.92,7052,181,1816,
2013-10-17_11:52,8377.11,8377.33,8372.39,8377.33,10899,188,2096,
2013-10-17_11:53,8371.46,8376.20,8371.46,8375.68,8043,181,2047,
2013-10-17_11:54,8372.03,8376.37,8371.14,8372.06,14936,254,2374,
2013-10-17_11:55,8377.36,8377.36,8372.04,8372.04,13434,224,2770,
2013-10-17_11:56,8377.77,8378.06,8372.07,8378.06,11216,222,2496,
2013-10-17_11:57,8373.17,8377.66,8373.17,8377.34,7977,183,2014,
2013-10-17_11:58,8372.23,8377.28,8372.23,8373.45,9305,177,2085,
2013-10-17_11:59,8372.61,8372.61,8371.94,8372.09,15642,268,2420,
2013-10-17_12:00,8376.72,8377.14,8372.13,8372.13,7685,202,1871,
2013-10-17_12:01,8376.60,8376.60,8370.86,8370.86,8344,168,1837,
2013-10-17_12:02,8371.72,8376.43,8371.72,8376.35,8648,173,1764,
2013-10-17_12:03,8372.17,8376.56,8372.17,8376.23,7966,184,1751,
2013-10-17_12:04,8377.68,8377.68,8370.73,8370.73,8712,201,1800,
2013-10-17_12:05,8376.30,8376.30,8370.97,8375.83,7253,169,1758,
2013-10-17_12:06,8371.32,8376.18,8370.74,8376.18,7504,150,1521,
2013-10-17_12:07,8371.78,8375.64,8370.84,8371.38,7058,168,1677,
2013-10-17_12:08,8375.63,8375.63,8371.03,8375.53,6717,156,1708,
2013-10-17_12:09,8371.00,8371.00,8369.04,8370.15,6657,169,1737,
2013-10-17_12:10,8375.19,8375.96,8370.45,8374.38,6680,149,1652,
2013-10-17_12:11,8369.45,8374.56,8368.45,8374.56,6011,163,1651,
2013-10-17_12:12,8369.18,8373.19,8368.41,8373.19,7264,170,1708,
2013-10-17_12:13,8372.80,8372.96,8367.90,8372.96,7139,166,1725,
2013-10-17_12:14,8368.22,8372.16,8367.49,8367.85,7174,147,1561,
2013-10-17_12:15,8367.80,8371.33,8367.80,8370.96,7096,161,1861,
2013-10-17_12:16,8370.50,8373.39,8369.20,8373.39,7501,184,1833,
2013-10-17_12:17,8368.63,8372.60,8368.17,8372.60,9219,226,1910,
2013-10-17_12:18,8372.09,8372.55,8367.54,8367.85,14030,229,2189,
2013-10-17_12:19,8367.71,8370.61,8367.71,8370.61,11308,260,2206,
2013-10-17_12:20,8369.71,8374.12,8367.83,8367.83,10489,206,2235,
2013-10-17_12:21,8369.75,8369.75,8367.86,8367.86,12798,228,2272,
2013-10-17_12:22,8368.76,8374.51,8368.76,8374.51,11627,228,2614,
2013-10-17_12:23,8373.97,8374.42,8369.67,8374.42,19124,274,2762,
2013-10-17_12:24,8375.94,8375.94,8370.04,8370.48,12233,206,2242,
2013-10-17_12:25,8374.65,8374.65,8368.92,8368.92,10662,218,2237,
2013-10-17_12:26,8369.01,8374.91,8369.01,8369.73,9375,200,2094,
2013-10-17_12:27,8371.28,8375.26,8370.11,8375.26,9717,224,2235,
2013-10-17_12:28,8375.53,8375.97,8374.95,8375.97,10760,207,2103,
2013-10-17_12:29,8375.75,8375.75,8369.50,8371.66,10498,236,2078,
2013-10-17_12:30,8375.60,8376.33,8371.54,8376.33,9137,182,1905,
2013-10-17_12:31,8371.93,8377.16,8371.93,8377.16,11800,253,2266,
2013-10-17_12:32,8371.16,8376.03,8370.21,8370.21,11582,235,2295,
2013-10-17_12:33,8376.11,8376.30,8370.15,8376.30,9182,234,2259,
2013-10-17_12:34,8371.12,8371.46,8370.77,8370.77,10073,215,2214,
2013-10-17_12:35,8370.96,8375.57,8369.86,8370.14,9687,204,2173,
2013-10-17_12:36,8368.97,8374.83,8368.97,8374.79,15719,578,3141,
2013-10-17_12:37,8376.88,8381.10,8375.91,8377.44,9774,247,2305,
2013-10-17_12:38,8378.49,8378.64,8377.76,8377.76,8317,187,1966,
2013-10-17_12:39,8377.70,8377.70,8375.34,8375.34,8502,205,1937,
2013-10-17_12:40,8375.31,8380.70,8375.31,8380.70,6171,139,1703,
2013-10-17_12:41,8376.40,8376.40,8375.21,8375.21,7535,193,2067,
2013-10-17_12:42,8375.75,8375.75,8375.15,8375.15,12557,348,2646,
2013-10-17_12:43,8375.31,8375.31,8373.90,8373.90,12364,263,2277,
2013-10-17_12:44,8374.66,8377.58,8374.22,8377.58,13298,244,2189,
2013-10-17_12:45,8376.86,8381.24,8375.75,8380.13,10780,237,2307,
2013-10-17_12:46,8375.82,8376.34,8375.58,8375.58,10370,257,2458,
2013-10-17_12:47,8382.24,8382.24,8376.72,8377.52,9883,232,2477,
2013-10-17_12:48,8377.18,8379.35,8377.18,8378.75,13955,298,2823,
2013-10-17_12:49,8378.88,8385.32,8378.71,8385.32,18676,332,3190,
2013-10-17_12:50,8379.87,8379.87,8378.43,8378.43,16602,278,2872,
2013-10-17_12:51,8379.18,8380.52,8378.36,8380.52,11660,243,2568,
2013-10-17_12:52,8380.67,8380.74,8380.19,8380.74,14736,272,2791,
2013-10-17_12:53,8379.49,8380.13,8379.43,8380.00,11406,206,2442,
2013-10-17_12:54,8379.80,8380.66,8378.66,8380.66,11206,217,2458,
2013-10-17_12:55,8381.27,8381.27,8379.96,8379.96,12124,213,2323,
2013-10-17_12:56,8384.28,8384.39,8379.65,8384.39,10657,264,2598,
2013-10-17_12:57,8379.81,8379.81,8379.11,8379.55,8213,207,2214,
2013-10-17_12:58,8378.74,8379.05,8377.98,8378.97,10055,229,2352,
2013-10-17_12:59,8378.92,8379.61,8378.67,8379.61,10361,226,2580,
2013-10-17_13:00,8378.05,8378.98,8378.05,8378.34,10518,240,2696,
2013-10-17_13:01,8377.68,8378.84,8377.68,8378.56,18681,254,2874,
2013-10-17_13:02,8379.04,8380.17,8373.82,8378.34,13075,273,2853,
2013-10-17_13:03,8374.00,8374.41,8373.46,8374.16,16654,331,3179,
2013-10-17_13:04,8379.35,8379.35,8374.53,8374.91,13572,269,3044,
2013-10-17_13:05,8375.00,8375.00,8372.90,8372.90,17209,249,2994,
2013-10-17_13:06,8373.75,8379.10,8373.49,8377.74,16314,247,2922,
2013-10-17_13:07,8373.17,8378.66,8373.17,8378.66,14269,287,3277,
2013-10-17_13:08,8377.84,8377.84,8373.01,8373.01,13712,305,3299,
2013-10-17_13:09,8377.08,8378.58,8371.75,8372.51,14289,289,3053,
2013-10-17_13:10,8371.88,8377.16,8371.88,8376.68,16050,338,3200,
2013-10-17_13:11,8372.37,8376.69,8372.37,8376.69,16248,297,3112,
2013-10-17_13:12,8372.03,8376.27,8372.03,8376.12,13955,273,2935,
2013-10-17_13:13,8375.90,8375.90,8369.97,8374.57,12556,293,2947,
2013-10-17_13:14,8369.69,8370.50,8369.69,8370.04,16474,309,3131,
2013-10-17_13:15,8369.67,8374.14,8369.34,8374.14,15466,362,3614,
2013-10-17_13:16,8374.63,8374.63,8369.93,8370.66,19269,357,3326,
2013-10-17_13:17,8376.07,8376.07,8370.43,8370.43,13090,286,3089,
2013-10-17_13:18,8375.29,8375.29,8370.06,8370.06,15201,328,3294,
2013-10-17_13:19,8370.82,8370.84,8369.54,8370.73,20266,327,3603,
2013-10-17_13:20,8371.66,8374.86,8370.00,8370.00,14275,282,3189,
2013-10-17_13:21,8376.18,8376.18,8370.86,8370.86,16648,351,3942,
2013-10-17_13:22,8371.25,8375.91,8370.36,8370.36,22114,431,4322,
2013-10-17_13:23,8371.01,8375.56,8369.30,8369.30,22046,402,4405,
2013-10-17_13:24,8369.09,8369.09,8368.07,8368.07,21755,461,4380,
2013-10-17_13:25,8369.49,8372.19,8368.01,8372.19,24119,491,4771,
2013-10-17_13:26,8372.19,8372.19,8372.19,8372.19,0,0,0,
2013-10-17_13:27,8372.19,8372.19,8372.19,8372.19,0,0,0,
2013-10-17_13:28,8372.19,8372.19,8372.19,8372.19,0,0,0,
2013-10-17_13:29,8372.19,8372.19,8372.19,8372.19,0,0,0,
2013-10-17_13:30,8372.19,8374.68,8372.19,8374.68,132160,4388,30220,
2013-10-18_09:01,8416.33,8422.39,8416.33,8420.84,65525,2613,17837,
2013-10-18_09:02,8419.83,8419.83,8418.81,8418.81,27361,826,6761,
2013-10-18_09:03,8417.84,8418.89,8415.66,8415.66,37190,722,6989,
2013-10-18_09:04,8415.36,8415.36,8409.16,8411.10,36297,630,6623,
2013-10-18_09:05,8409.98,8409.98,8406.90,8406.90,39117,647,6373,
2013-10-18_09:06,8406.50,8406.50,8404.24,8404.24,52497,760,6337,
2013-10-18_09:07,8402.22,8404.98,8401.70,8403.99,52375,657,6322,
2013-10-18_09:08,8405.05,8405.05,8399.57,8402.93,40748,583,5512,
2013-10-18_09:09,8402.56,8402.56,8401.67,8401.99,38164,545,5370,
2013-10-18_09:10,8397.99,8401.22,8396.26,8396.26,32203,524,5262,
2013-10-18_09:11,8397.26,8398.63,8397.26,8398.63,36114,554,5487,
2013-10-18_09:12,8398.52,8398.52,8397.34,8397.71,39717,773,6044,
2013-10-18_09:13,8394.56,8399.07,8393.85,8399.07,34928,533,5534,
2013-10-18_09:14,8394.66,8399.24,8393.53,8393.53,33807,472,5150,
2013-10-18_09:15,8398.15,8398.58,8397.88,8398.28,30377,531,4999,
2013-10-18_09:16,8397.94,8398.32,8397.75,8398.32,32761,512,4998,
2013-10-18_09:17,8397.45,8397.82,8397.10,8397.76,33595,485,4905,
2013-10-18_09:18,8397.30,8397.45,8396.35,8397.00,36992,502,5077,
2013-10-18_09:19,8397.63,8397.63,8396.24,8396.25,32656,535,5279,
2013-10-18_09:20,8397.17,8397.17,8394.34,8394.34,29303,485,4880,
2013-10-18_09:21,8394.87,8396.84,8394.87,8396.84,27960,471,4803,
2013-10-18_09:22,8396.77,8396.77,8395.38,8396.14,32440,435,4823,
2013-10-18_09:23,8396.22,8396.62,8395.69,8395.77,23500,424,4576,
2013-10-18_09:24,8396.43,8397.49,8396.43,8397.49,28572,388,4218,
2013-10-18_09:25,8397.65,8397.66,8396.78,8397.43,24323,384,4226,
2013-10-18_09:26,8398.10,8398.62,8393.58,8398.62,28712,454,4444,
2013-10-18_09:27,8394.74,8395.49,8394.13,8394.32,24454,432,4379,
2013-10-18_09:28,8393.86,8394.80,8393.86,8394.46,21255,377,4196,
2013-10-18_09:29,8399.06,8399.06,8392.86,8392.86,22103,327,3918,
2013-10-18_09:30,8393.82,8394.27,8393.79,8394.24,19219,324,3787,
2013-10-18_09:31,8398.33,8398.83,8393.58,8393.58,24555,389,3793,
2013-10-18_09:32,8398.06,8398.06,8392.53,8392.53,22942,384,3883,
2013-10-18_09:33,8391.89,8396.24,8391.13,8396.24,17386,428,3703,
2013-10-18_09:34,8392.23,8392.60,8391.44,8392.60,16791,315,3391,
2013-10-18_09:35,8397.24,8397.24,8391.58,8391.58,16332,329,3443,
2013-10-18_09:36,8390.92,8392.42,8390.92,8391.91,17614,310,3435,
2013-10-18_09:37,8396.22,8396.91,8391.01,8391.01,16638,369,3834,
2013-10-18_09:38,8390.94,8392.06,8390.53,8390.93,17244,383,3824,
2013-10-18_09:39,8390.32,8396.11,8390.32,8391.34,16239,354,3449,
2013-10-18_09:40,8391.01,8392.50,8391.01,8392.50,15464,315,3293,
2013-10-18_09:41,8396.68,8396.68,8391.99,8391.99,15910,312,3145,
2013-10-18_09:42,8395.65,8396.40,8395.65,8395.91,14218,279,3011,
2013-10-18_09:43,8396.66,8397.59,8391.29,8397.59,15572,290,2992,
2013-10-18_09:44,8391.65,8397.71,8391.65,8397.71,13240,265,2785,
2013-10-18_09:45,8396.82,8396.82,8392.49,8392.49,11735,292,2996,
2013-10-18_09:46,8391.73,8395.68,8390.70,8395.68,12483,277,3030,
2013-10-18_09:47,8390.73,8396.19,8390.73,8396.19,14919,298,3269,
2013-10-18_09:48,8392.33,8397.60,8392.33,8397.60,13625,302,3259,
2013-10-18_09:49,8392.46,8398.29,8392.46,8393.18,15106,303,3175,
2013-10-18_09:50,8392.79,8397.64,8392.79,8397.64,15721,327,3396,
2013-10-18_09:51,8393.20,8398.27,8393.20,8398.00,15539,306,3296,
2013-10-18_09:52,8397.70,8398.69,8393.13,8398.69,13811,331,3411,
2013-10-18_09:53,8398.58,8398.61,8393.52,8394.49,14273,277,3105,
2013-10-18_09:54,8393.88,8399.11,8393.88,8398.29,14295,297,3082,
2013-10-18_09:55,8399.56,8399.99,8394.25,8395.16,14575,310,3192,
2013-10-18_09:56,8399.76,8400.88,8395.97,8395.97,11586,256,2812,
2013-10-18_09:57,8395.28,8400.84,8395.28,8396.21,13785,268,3070,
2013-10-18_09:58,8400.14,8401.89,8400.14,8401.89,16524,329,3460,
2013-10-18_09:59,8401.98,8403.57,8401.98,8403.00,14420,284,3241,
2013-10-18_10:00,8403.08,8403.96,8399.23,8399.23,14746,267,3062,
2013-10-18_10:01,8402.46,8403.88,8398.46,8403.71,15744,308,3372,
2013-10-18_10:02,8398.75,8404.57,8398.75,8400.08,16082,281,3131,
2013-10-18_10:03,8399.47,8405.44,8399.47,8405.44,13233,271,2876,
2013-10-18_10:04,8405.44,8405.44,8400.03,8404.90,13526,290,2971,
2013-10-18_10:05,8406.21,8406.65,8401.28,8401.74,16715,305,3060,
2013-10-18_10:06,8406.25,8407.34,8406.25,8406.59,19225,347,3869,
2013-10-18_10:07,8401.52,8407.74,8401.52,8407.74,23401,351,3702,
2013-10-18_10:08,8407.45,8408.46,8402.95,8404.56,23122,339,3769,
2013-10-18_10:09,8408.59,8408.68,8407.41,8407.41,18470,332,3759,
2013-10-18_10:10,8407.77,8408.09,8403.16,8403.16,20771,322,3534,
2013-10-18_10:11,8403.63,8408.98,8403.63,8408.98,14448,293,3045,
2013-10-18_10:12,8408.19,8408.19,8401.69,8403.23,11095,257,2720,
2013-10-18_10:13,8403.31,8407.88,8403.31,8407.03,15853,266,2803,
2013-10-18_10:14,8409.12,8409.12,8404.02,8404.58,13686,243,2566,
2013-10-18_10:15,8404.42,8404.42,8402.88,8404.06,16063,317,2967,
2013-10-18_10:16,8403.88,8408.27,8403.88,8407.22,13845,255,2806,
2013-10-18_10:17,8407.93,8407.93,8403.52,8403.52,13114,229,2594,
2013-10-18_10:18,8403.29,8407.84,8403.29,8407.84,13738,237,2482,
2013-10-18_10:19,8403.40,8407.40,8402.24,8407.40,13338,268,2487,
2013-10-18_10:20,8406.22,8408.32,8403.50,8407.56,11005,243,2403,
2013-10-18_10:21,8402.45,8408.59,8402.45,8408.59,10756,248,2509,
2013-10-18_10:22,8408.13,8408.13,8403.76,8407.41,14495,261,2623,
2013-10-18_10:23,8407.60,8407.95,8402.42,8402.42,13366,230,2571,
2013-10-18_10:24,8406.42,8406.42,8402.39,8402.39,11145,224,2505,
2013-10-18_10:25,8406.91,8406.91,8401.91,8401.91,8445,187,2176,
2013-10-18_10:26,8406.55,8407.20,8402.39,8402.39,10742,229,2377,
2013-10-18_10:27,8402.90,8407.56,8402.41,8402.41,16463,257,2633,
2013-10-18_10:28,8401.99,8407.27,8401.97,8401.97,12201,232,2354,
2013-10-18_10:29,8407.56,8408.04,8405.52,8406.49,9708,217,2234,
2013-10-18_10:30,8406.00,8406.00,8402.03,8405.92,9576,203,2138,
2013-10-18_10:31,8401.71,8406.54,8401.71,8402.32,8931,171,1968,
2013-10-18_10:32,8407.69,8408.51,8407.69,8408.34,9002,184,1914,
2013-10-18_10:33,8403.59,8407.90,8403.52,8403.62,8607,182,1853,
2013-10-18_10:34,8408.50,8408.50,8402.58,8407.58,9137,189,1964,
2013-10-18_10:35,8406.57,8407.38,8403.12,8407.38,12978,241,2145,
2013-10-18_10:36,8407.87,8407.87,8407.64,8407.74,9949,225,2218,
2013-10-18_10:37,8408.35,8408.59,8407.90,8408.59,8374,195,1930,
2013-10-18_10:38,8404.35,8409.32,8404.35,8409.32,8574,191,2011,
2013-10-18_10:39,8408.76,8408.76,8403.85,8403.85,8895,197,2081,
2013-10-18_10:40,8403.26,8408.12,8402.55,8402.55,8362,185,1866,
2013-10-18_10:41,8407.12,8408.72,8404.50,8404.50,8513,190,1933,
2013-10-18_10:42,8408.17,8408.54,8407.34,8408.54,7873,151,1658,
2013-10-18_10:43,8408.20,8408.45,8404.13,8408.24,7004,200,2001,
2013-10-18_10:44,8408.97,8408.97,8403.32,8408.42,10760,215,1968,
2013-10-18_10:45,8402.42,8406.50,8402.42,8406.50,7785,200,1928,
2013-10-18_10:46,8406.77,8407.25,8406.34,8407.25,7673,205,1883,
2013-10-18_10:47,8406.73,8406.86,8405.82,8405.82,18326,636,3060,
2013-10-18_10:48,8405.39,8406.75,8405.27,8406.75,9648,234,1986,
2013-10-18_10:49,8410.81,8411.12,8407.11,8407.11,9686,209,1952,
2013-10-18_10:50,8411.58,8411.58,8406.88,8407.11,11069,203,1995,
2013-10-18_10:51,8412.51,8413.02,8407.77,8407.77,12940,326,2537,
2013-10-18_10:52,8407.55,8408.21,8407.11,8408.21,10735,228,2224,
2013-10-18_10:53,8407.44,8411.90,8406.74,8407.00,8834,189,1917,
2013-10-18_10:54,8407.55,8412.18,8406.65,8406.65,7738,204,1952,
2013-10-18_10:55,8407.36,8407.36,8406.12,8406.82,8414,204,1944,
2013-10-18_10:56,8405.96,8406.73,8405.58,8405.58,9576,229,2206,
2013-10-18_10:57,8405.84,8409.64,8404.48,8409.64,10565,238,2181,
2013-10-18_10:58,8406.50,8411.68,8405.14,8411.68,7932,187,1834,
2013-10-18_10:59,8411.43,8411.43,8406.16,8406.69,8130,176,1813,
2013-10-18_11:00,8405.93,8407.99,8405.73,8407.99,8682,207,1822,
2013-10-18_11:01,8408.09,8412.67,8407.41,8407.41,12977,240,2092,
2013-10-18_11:02,8407.63,8413.25,8407.59,8413.25,12286,260,2261,
2013-10-18_11:03,8408.55,8413.80,8408.55,8408.65,9441,202,1992,
2013-10-18_11:04,8413.70,8415.25,8408.23,8415.25,11983,235,2188,
2013-10-18_11:05,8409.21,8413.32,8409.21,8413.05,9452,213,2087,
2013-10-18_11:06,8409.79,8414.01,8408.56,8409.13,8291,204,2137,
2013-10-18_11:07,8414.34,8414.34,8409.07,8410.00,8610,177,1825,
2013-10-18_11:08,8409.52,8413.76,8409.42,8409.42,10152,241,2042,
2013-10-18_11:09,8409.79,8414.38,8408.91,8408.91,10715,235,1969,
2013-10-18_11:10,8413.85,8413.85,8407.94,8407.94,9419,197,1924,
2013-10-18_11:11,8408.18,8409.39,8408.18,8409.39,8880,157,1741,
2013-10-18_11:12,8414.18,8414.18,8409.18,8409.90,9889,205,1886,
2013-10-18_11:13,8408.97,8413.54,8408.97,8409.29,8422,164,1691,
2013-10-18_11:14,8409.11,8413.97,8407.90,8407.90,6725,159,1630,
2013-10-18_11:15,8408.25,8412.42,8408.25,8408.74,8492,183,1721,
2013-10-18_11:16,8412.40,8412.40,8407.82,8408.93,9779,205,1921,
2013-10-18_11:17,8408.23,8408.77,8408.23,8408.77,8409,179,1736,
2013-10-18_11:18,8409.69,8413.80,8409.54,8409.54,14199,277,2114,
2013-10-18_11:19,8409.21,8414.41,8409.21,8410.49,12741,257,2374,
2013-10-18_11:20,8411.46,8415.80,8409.99,8415.80,11885,256,2153,
2013-10-18_11:21,8410.82,8411.23,8410.82,8411.17,9078,192,1823,
2013-10-18_11:22,8410.10,8411.27,8410.10,8410.46,8886,208,1931,
2013-10-18_11:23,8410.38,8411.87,8410.35,8410.99,8358,217,1905,
2013-10-18_11:24,8411.17,8411.76,8410.40,8410.79,8872,197,1832,
2013-10-18_11:25,8410.49,8414.39,8410.21,8414.39,8240,170,1675,
2013-10-18_11:26,8410.07,8414.67,8409.51,8414.67,6735,174,1612,
2013-10-18_11:27,8414.41,8414.41,8410.05,8410.92,7623,184,1692,
2013-10-18_11:28,8411.36,8411.36,8409.77,8409.77,7235,176,1816,
2013-10-18_11:29,8409.96,8413.98,8409.18,8413.98,8039,146,1526,
2013-10-18_11:30,8409.63,8414.68,8409.63,8414.68,7522,151,1627,
2013-10-18_11:31,8414.09,8414.09,8409.51,8410.50,9121,217,2008,
2013-10-18_11:32,8414.69,8414.69,8409.03,8414.31,7176,161,1678,
2013-10-18_11:33,8410.19,8410.19,8409.15,8409.96,7515,153,1790,
2013-10-18_11:34,8410.25,8414.24,8410.25,8414.24,6642,159,1656,
2013-10-18_11:35,8410.18,8415.16,8410.18,8415.16,6313,155,1599,
2013-10-18_11:36,8415.48,8415.59,8410.40,8410.81,6196,156,1559,
2013-10-18_11:37,8414.97,8414.97,8409.70,8409.92,9299,173,2008,
2013-10-18_11:38,8410.18,8415.42,8409.36,8410.04,10463,200,2082,
2013-10-18_11:39,8409.73,8414.85,8409.73,8414.85,7577,151,1683,
2013-10-18_11:40,8409.59,8415.26,8409.59,8415.26,7288,176,1733,
2013-10-18_11:41,8409.65,8415.62,8409.20,8415.62,9422,162,1688,
2013-10-18_11:42,8410.36,8415.13,8410.36,8414.82,16023,204,2188,
2013-10-18_11:43,8415.03,8415.03,8409.09,8410.25,9523,162,1707,
2013-10-18_11:44,8409.76,8414.73,8409.76,8414.47,7841,151,1660,
2013-10-18_11:45,8410.30,8415.35,8410.30,8415.35,7021,172,1647,
2013-10-18_11:46,8409.90,8414.95,8409.90,8414.95,12666,205,1915,
2013-10-18_11:47,8414.73,8414.73,8408.85,8412.75,11378,211,2042,
2013-10-18_11:48,8408.44,8414.73,8408.44,8414.73,8685,186,1796,
2013-10-18_11:49,8413.12,8414.20,8408.61,8408.61,9543,206,2171,
2013-10-18_11:50,8414.07,8414.23,8408.67,8414.23,7977,174,1765,
2013-10-18_11:51,8414.18,8415.03,8410.07,8410.07,7498,186,1922,
2013-10-18_11:52,8413.87,8413.87,8409.29,8412.90,6627,169,1738,
2013-10-18_11:53,8408.61,8414.87,8408.61,8408.64,8266,197,1849,
2013-10-18_11:54,8408.45,8409.72,8408.17,8408.51,7565,177,1942,
2013-10-18_11:55,8413.82,8413.82,8408.42,8409.14,7571,175,1860,
2013-10-18_11:56,8414.19,8414.19,8408.42,8413.22,8148,197,2134,
2013-10-18_11:57,8413.36,8413.73,8413.10,8413.73,8089,210,2053,
2013-10-18_11:58,8408.33,8412.83,8407.12,8408.44,8269,205,2012,
2013-10-18_11:59,8408.33,8413.29,8408.33,8412.65,7521,180,1844,
2013-10-18_12:00,8411.00,8411.87,8406.93,8407.68,6680,157,1591,
2013-10-18_12:01,8408.06,8413.08,8408.06,8413.07,7957,152,1706,
2013-10-18_12:02,8413.08,8413.51,8411.78,8411.78,9178,178,1782,
2013-10-18_12:03,8407.68,8412.67,8407.42,8411.64,7125,203,1821,
2013-10-18_12:04,8411.95,8412.62,8411.60,8411.60,6971,180,1878,
2013-10-18_12:05,8412.58,8412.58,8406.79,8406.79,7689,213,1894,
2013-10-18_12:06,8411.16,8412.38,8411.16,8411.55,9559,211,2080,
2013-10-18_12:07,8412.69,8412.69,8408.56,8408.56,10390,234,1921,
2013-10-18_12:08,8408.74,8412.62,8407.91,8412.62,8749,170,1766,
2013-10-18_12:09,8412.49,8413.42,8412.49,8413.18,7112,166,1785,
2013-10-18_12:10,8412.90,8412.90,8408.35,8412.81,6968,190,1887,
2013-10-18_12:11,8414.25,8414.96,8414.14,8414.96,7540,186,1825,
2013-10-18_12:12,8415.10,8415.90,8414.23,8414.23,8020,183,2083,
2013-10-18_12:13,8414.57,8415.91,8414.36,8414.36,8826,327,2247,
2013-10-18_12:14,8414.60,8415.65,8414.41,8414.41,13312,565,2818,
2013-10-18_12:15,8414.72,8420.19,8414.72,8420.19,13470,318,2462,
2013-10-18_12:16,8415.44,8416.06,8415.25,8416.06,10258,246,2191,
2013-10-18_12:17,8416.48,8420.37,8415.32,8420.37,11978,245,2257,
2013-10-18_12:18,8414.84,8416.63,8414.84,8416.63,9246,270,2195,
2013-10-18_12:19,8421.30,8421.79,8417.46,8417.46,17121,268,2470,
2013-10-18_12:20,8423.10,8423.10,8416.85,8421.54,8763,213,2106,
2013-10-18_12:21,8416.78,8418.08,8416.59,8418.08,11360,238,2200,
2013-10-18_12:22,8417.66,8423.05,8417.66,8418.66,10802,225,2312,
2013-10-18_12:23,8418.89,8419.45,8418.89,8419.17,8637,236,2216,
2013-10-18_12:24,8418.73,8422.81,8418.73,8418.88,15984,425,3377,
2013-10-18_12:25,8420.55,8423.81,8420.02,8420.02,16545,341,2753,
2013-10-18_12:26,8425.06,8425.06,8419.95,8419.95,14260,300,2442,
2013-10-18_12:27,8425.58,8426.22,8420.73,8420.73,11541,280,2648,
2013-10-18_12:28,8420.34,8424.85,8420.34,8420.97,11014,306,2580,
2013-10-18_12:29,8421.67,8424.96,8420.69,8420.69,23215,322,2959,
2013-10-18_12:30,8420.89,8421.41,8420.58,8421.41,16080,291,2813,
2013-10-18_12:31,8426.10,8426.10,8421.70,8421.70,15759,293,2810,
2013-10-18_12:32,8422.20,8426.70,8421.79,8421.79,11555,272,2459,
2013-10-18_12:33,8421.82,8426.10,8421.21,8421.21,9747,237,2456,
2013-10-18_12:34,8422.23,8426.98,8421.93,8421.93,10657,237,2429,
2013-10-18_12:35,8426.32,8426.37,8420.26,8426.37,12471,289,2667,
2013-10-18_12:36,8426.20,8428.47,8421.98,8421.98,10256,234,2316,
2013-10-18_12:37,8422.90,8422.90,8421.85,8422.69,8673,200,2159,
2013-10-18_12:38,8422.86,8427.50,8422.84,8422.92,11982,261,2500,
2013-10-18_12:39,8424.21,8429.83,8424.21,8424.98,13914,402,2752,
2013-10-18_12:40,8425.24,8425.58,8424.85,8425.58,13046,399,2894,
2013-10-18_12:41,8429.91,8431.06,8425.65,8431.06,13182,361,3062,
2013-10-18_12:42,8430.33,8430.33,8424.99,8424.99,14591,316,2938,
2013-10-18_12:43,8425.62,8431.90,8425.27,8431.90,12700,319,3065,
2013-10-18_12:44,8431.73,8433.40,8431.73,8432.71,12249,353,3148,
2013-10-18_12:45,8433.87,8433.87,8428.68,8428.86,14099,298,2810,
2013-10-18_12:46,8429.56,8434.12,8429.56,8430.08,12818,287,2746,
2013-10-18_12:47,8428.33,8433.81,8428.33,8429.01,10857,263,2468,
2013-10-18_12:48,8428.73,8429.41,8428.73,8429.41,12692,294,2690,
2013-10-18_12:49,8433.50,8433.65,8429.00,8429.17,10267,235,2360,
2013-10-18_12:50,8427.86,8428.08,8427.07,8427.07,11915,255,2580,
2013-10-18_12:51,8426.85,8426.95,8425.69,8426.95,10714,288,2579,
2013-10-18_12:52,8426.00,8426.63,8425.45,8425.45,13516,352,2956,
2013-10-18_12:53,8424.97,8425.07,8423.37,8423.37,14523,345,3298,
2013-10-18_12:54,8423.37,8423.43,8422.94,8423.43,16793,419,3173,
2013-10-18_12:55,8423.70,8429.70,8422.76,8429.70,13233,267,2713,
2013-10-18_12:56,8424.85,8430.16,8424.85,8426.96,12397,301,2940,
2013-10-18_12:57,8427.72,8427.72,8426.92,8426.92,11424,265,2880,
2013-10-18_12:58,8426.85,8432.26,8425.79,8432.26,11264,266,2768,
2013-10-18_12:59,8431.00,8431.00,8427.12,8427.15,8646,227,2471,
2013-10-18_13:00,8426.72,8430.66,8425.96,8430.66,9971,242,2539,
2013-10-18_13:01,8425.11,8426.52,8425.11,8425.88,14366,293,3046,
2013-10-18_13:02,8424.88,8425.20,8424.79,8425.20,11449,262,2833,
2013-10-18_13:03,8425.43,8425.48,8425.04,8425.48,12457,280,2845,
2013-10-18_13:04,8424.52,8429.41,8423.35,8423.35,13425,275,2925,
2013-10-18_13:05,8422.91,8428.21,8422.29,8428.21,13599,293,2814,
2013-10-18_13:06,8427.74,8428.64,8423.83,8427.40,12075,287,2886,
2013-10-18_13:07,8427.40,8427.40,8422.63,8423.67,14509,306,3044,
2013-10-18_13:08,8423.27,8428.01,8423.07,8423.15,14312,319,2925,
2013-10-18_13:09,8427.94,8427.94,8423.55,8423.55,16485,325,3374,
2013-10-18_13:10,8424.89,8428.76,8424.61,8425.00,16181,279,3138,
2013-10-18_13:11,8426.36,8431.28,8426.36,8426.52,17626,350,3716,
2013-10-18_13:12,8426.28,8431.41,8426.28,8430.56,15742,337,3318,
2013-10-18_13:13,8424.78,8429.02,8424.78,8425.12,16982,366,3385,
2013-10-18_13:14,8425.92,8430.82,8425.10,8425.10,17620,370,3574,
2013-10-18_13:15,8429.73,8429.73,8424.52,8424.52,17851,344,3417,
2013-10-18_13:16,8425.54,8430.11,8424.55,8424.55,15895,313,3413,
2013-10-18_13:17,8429.75,8430.48,8429.75,8430.30,16860,322,3496,
2013-10-18_13:18,8424.21,8429.85,8424.21,8424.96,15621,323,3123,
2013-10-18_13:19,8429.49,8430.59,8428.67,8430.59,16668,387,3713,
2013-10-18_13:20,8429.54,8429.91,8429.10,8429.84,17623,465,3764,
2013-10-18_13:21,8429.68,8429.68,8424.98,8428.71,22528,420,4008,
2013-10-18_13:22,8429.33,8429.33,8428.17,8428.46,23314,524,4499,
2013-10-18_13:23,8428.19,8430.01,8427.93,8427.93,21536,492,4516,
2013-10-18_13:24,8428.10,8428.75,8426.69,8426.69,23518,683,5219,
2013-10-18_13:25,8425.62,8428.47,8425.44,8428.47,27450,498,5094,
2013-10-18_13:26,8428.47,8428.47,8428.47,8428.47,0,0,0,
2013-10-18_13:27,8428.47,8428.47,8428.47,8428.47,0,0,0,
2013-10-18_13:28,8428.47,8428.47,8428.47,8428.47,0,0,0,
2013-10-18_13:29,8428.47,8428.47,8428.47,8428.47,0,0,0,
2013-10-18_13:30,8428.47,8441.19,8428.47,8441.19,153869,5015,32243,
2013-10-21_09:01,8456.68,8459.30,8454.73,8456.70,81599,2887,23213,
2013-10-21_09:02,8453.75,8454.85,8453.75,8454.44,27042,869,7632,
2013-10-21_09:03,8455.14,8455.14,8454.08,8454.96,33291,841,7786,
2013-10-21_09:04,8455.37,8455.37,8454.18,8454.18,43940,830,7461,
2013-10-21_09:05,8454.97,8454.97,8448.07,8448.07,41518,674,6632,
2013-10-21_09:06,8448.70,8452.75,8446.52,8446.52,43577,665,6321,
2013-10-21_09:07,8445.50,8451.43,8443.66,8443.66,43221,594,5939,
2013-10-21_09:08,8448.27,8448.27,8442.40,8447.13,33282,600,5633,
2013-10-21_09:09,8439.91,8439.91,8438.08,8438.08,35827,578,5863,
2013-10-21_09:10,8437.77,8438.53,8436.45,8436.45,33559,551,5519,
2013-10-21_09:11,8436.27,8436.27,8434.82,8434.82,38911,626,5708,
2013-10-21_09:12,8430.13,8434.32,8428.70,8428.70,35090,524,5264,
2013-10-21_09:13,8428.08,8431.90,8427.82,8430.64,29906,525,5497,
2013-10-21_09:14,8425.73,8429.22,8423.69,8423.69,28834,539,5361,
2013-10-21_09:15,8424.61,8428.57,8424.61,8428.57,31642,478,5091,
2013-10-21_09:16,8427.41,8429.23,8427.41,8428.46,26482,468,5087,
2013-10-21_09:17,8423.72,8429.88,8423.72,8424.44,27604,458,4686,
2013-10-21_09:18,8423.70,8429.64,8423.70,8424.97,25614,493,4724,
2013-10-21_09:19,8424.77,8425.69,8424.68,8425.69,23064,426,4409,
2013-10-21_09:20,8425.93,8425.93,8424.59,8425.21,23432,440,4215,
2013-10-21_09:21,8421.53,8427.19,8421.53,8427.19,19724,360,3885,
2013-10-21_09:22,8426.77,8427.94,8426.73,8427.94,20017,367,4099,
2013-10-21_09:23,8424.53,8429.57,8424.53,8428.27,21472,368,4088,
2013-10-21_09:24,8429.97,8430.04,8429.62,8430.04,22695,383,4072,
2013-10-21_09:25,8430.01,8431.67,8425.77,8431.67,19960,386,3894,
2013-10-21_09:26,8431.19,8431.19,8429.54,8429.54,26055,487,4306,
2013-10-21_09:27,8429.98,8434.70,8429.83,8434.70,26049,643,4424,
2013-10-21_09:28,8430.86,8437.11,8430.86,8437.11,26860,668,4194,
2013-10-21_09:29,8432.85,8439.20,8432.85,8439.20,19298,380,3655,
2013-10-21_09:30,8434.86,8441.16,8434.86,8441.16,30331,474,4273,
2013-10-21_09:31,8442.34,8444.01,8438.59,8443.13,24588,441,4077,
2013-10-21_09:32,8443.56,8443.58,8442.67,8443.58,19194,380,3671,
2013-10-21_09:33,8439.00,8444.55,8439.00,8443.94,19644,367,3647,
2013-10-21_09:34,8444.54,8444.54,8439.32,8444.40,21850,361,3565,
2013-10-21_09:35,8440.53,8445.57,8440.53,8445.57,18831,454,3975,
2013-10-21_09:36,8445.40,8447.26,8442.57,8442.68,21118,478,4441,
2013-10-21_09:37,8446.43,8446.70,8442.22,8442.49,19587,399,3858,
2013-10-21_09:38,8446.70,8447.33,8446.70,8447.32,22287,517,4297,
2013-10-21_09:39,8446.84,8448.09,8442.76,8448.09,25287,476,4244,
2013-10-21_09:40,8443.28,8446.52,8442.17,8446.52,22422,402,4029,
2013-10-21_09:41,8441.30,8446.27,8440.05,8441.51,16964,353,3664,
2013-10-21_09:42,8440.74,8445.06,8440.09,8445.06,17632,410,3696,
2013-10-21_09:43,8439.84,8443.59,8438.03,8438.03,22616,439,3760,
2013-10-21_09:44,8437.22,8437.64,8436.92,8436.92,21057,389,3425,
2013-10-21_09:45,8439.86,8439.86,8435.15,8435.47,20917,378,3328,
2013-10-21_09:46,8434.60,8434.60,8430.65,8430.65,24344,489,3989,
2013-10-21_09:47,8430.45,8430.45,8425.39,8429.49,25490,456,4197,
2013-10-21_09:48,8423.98,8428.83,8423.27,8423.27,22385,366,3647,
2013-10-21_09:49,8424.08,8424.08,8422.01,8423.37,20423,359,3543,
2013-10-21_09:50,8428.39,8428.39,8422.90,8422.90,16645,276,3102,
2013-10-21_09:51,8428.39,8428.60,8423.98,8423.98,14803,247,2877,
2013-10-21_09:52,8422.61,8429.64,8422.61,8429.64,16801,294,2994,
2013-10-21_09:53,8429.15,8429.45,8423.34,8429.45,11828,265,2772,
2013-10-21_09:54,8423.92,8429.08,8423.92,8428.44,12852,250,2567,
2013-10-21_09:55,8428.70,8429.06,8428.66,8428.77,10889,246,2425,
2013-10-21_09:56,8429.18,8429.71,8428.99,8428.99,10539,224,2453,
2013-10-21_09:57,8428.34,8429.69,8428.16,8429.69,9980,237,2253,
2013-10-21_09:58,8429.25,8429.25,8427.36,8427.82,12820,262,2379,
2013-10-21_09:59,8428.66,8429.26,8428.19,8428.19,9444,258,2232,
2013-10-21_10:00,8427.41,8433.30,8427.41,8432.96,10483,231,2202,
2013-10-21_10:01,8432.66,8432.66,8428.00,8428.00,10125,240,2412,
2013-10-21_10:02,8428.27,8428.27,8427.44,8427.44,9942,255,2433,
2013-10-21_10:03,8428.55,8431.47,8426.60,8426.64,10278,237,2452,
2013-10-21_10:04,8425.94,8427.24,8425.94,8427.24,13084,236,2426,
2013-10-21_10:05,8425.81,8427.08,8425.81,8427.05,12459,220,2355,
2013-10-21_10:06,8426.96,8426.96,8426.13,8426.13,12043,216,2234,
2013-10-21_10:07,8426.14,8427.80,8426.14,8426.98,12640,287,2449,
2013-10-21_10:08,8431.48,8431.48,8427.06,8428.04,11147,212,2240,
2013-10-21_10:09,8429.17,8429.17,8427.79,8427.79,10036,195,2098,
2013-10-21_10:10,8427.79,8432.62,8427.79,8428.06,11224,207,2068,
2013-10-21_10:11,8426.69,8427.19,8423.62,8423.62,8775,199,2078,
2013-10-21_10:12,8428.46,8428.46,8423.32,8423.32,9523,215,2166,
2013-10-21_10:13,8426.88,8426.88,8426.48,8426.49,12250,223,2062,
2013-10-21_10:14,8426.39,8427.56,8421.55,8421.55,9276,206,2095,
2013-10-21_10:15,8426.78,8426.78,8421.46,8426.36,9531,202,2044,
2013-10-21_10:16,8426.21,8426.21,8425.99,8426.13,12241,210,2180,
2013-10-21_10:17,8421.25,8425.83,8421.25,8425.83,9049,198,1904,
2013-10-21_10:18,8425.81,8426.91,8425.81,8426.04,9523,190,1970,
2013-10-21_10:19,8425.72,8426.79,8421.43,8426.79,8077,181,1781,
2013-10-21_10:20,8426.41,8426.41,8421.87,8426.23,11976,243,2021,
2013-10-21_10:21,8426.26,8426.78,8425.90,8426.52,9623,190,1992,
2013-10-21_10:22,8425.53,8425.66,8424.98,8425.65,8372,179,1948,
2013-10-21_10:23,8426.30,8426.41,8425.90,8425.90,13373,246,2386,
2013-10-21_10:24,8425.51,8425.76,8425.06,8425.76,10233,189,1931,
2013-10-21_10:25,8426.29,8426.97,8426.29,8426.97,10057,184,1914,
2013-10-21_10:26,8427.03,8427.03,8421.60,8421.60,10571,240,2342,
2013-10-21_10:27,8421.63,8426.10,8421.63,8426.10,9144,237,2184,
2013-10-21_10:28,8426.03,8426.03,8425.45,8425.45,9067,204,1991,
2013-10-21_10:29,8425.80,8425.80,8424.41,8424.41,12042,252,2097,
2013-10-21_10:30,8424.56,8424.56,8420.71,8420.74,10673,273,2333,
2013-10-21_10:31,8421.14,8425.21,8419.68,8419.68,9087,205,2096,
2013-10-21_10:32,8424.39,8424.39,8419.40,8423.43,10167,275,2337,
2013-10-21_10:33,8423.32,8423.32,8418.92,8418.92,10827,273,2369,
2013-10-21_10:34,8418.18,8422.57,8417.37,8417.37,9979,233,2111,
2013-10-21_10:35,8421.84,8422.23,8417.80,8417.80,8914,213,1961,
2013-10-21_10:36,8421.65,8421.65,8420.40,8420.40,9826,258,2169,
2013-10-21_10:37,8420.63,8421.18,8420.04,8421.18,9514,212,2086,
2013-10-21_10:38,8416.84,8420.82,8415.62,8415.62,7991,214,2125,
2013-10-21_10:39,8415.73,8420.86,8415.73,8420.86,13811,211,2121,
2013-10-21_10:40,8416.07,8420.28,8415.81,8415.81,9119,177,1877,
2013-10-21_10:41,8420.82,8421.47,8420.61,8420.61,8298,191,1934,
2013-10-21_10:42,8420.53,8420.78,8415.75,8415.77,9819,215,1871,
2013-10-21_10:43,8420.29,8421.09,8416.17,8420.88,7478,223,1826,
2013-10-21_10:44,8415.92,8421.66,8415.78,8415.78,7642,184,1736,
2013-10-21_10:45,8415.26,8418.91,8414.20,8414.20,9241,199,1837,
2013-10-21_10:46,8417.79,8417.79,8412.87,8413.35,7367,194,1893,
2013-10-21_10:47,8413.91,8413.91,8412.95,8413.24,7563,206,1719,
2013-10-21_10:48,8412.57,8412.57,8407.61,8407.61,11304,383,2075,
2013-10-21_10:49,8408.06,8411.92,8406.62,8406.62,11063,197,2035,
2013-10-21_10:50,8405.54,8409.64,8405.40,8405.40,8899,203,2046,
2013-10-21_10:51,8404.73,8410.51,8404.48,8404.97,9937,244,2181,
2013-10-21_10:52,8405.45,8409.68,8405.16,8405.16,9063,231,2060,
2013-10-21_10:53,8404.57,8409.68,8404.57,8409.68,7866,187,1837,
2013-10-21_10:54,8410.34,8410.34,8405.64,8405.74,6889,164,1656,
2013-10-21_10:55,8410.24,8411.23,8406.29,8406.69,6361,151,1658,
2013-10-21_10:56,8406.76,8410.81,8406.23,8406.23,8257,164,1579,
2013-10-21_10:57,8411.08,8411.47,8410.78,8410.97,9638,204,1760,
2013-10-21_10:58,8412.46,8414.75,8408.55,8414.75,8154,180,1685,
2013-10-21_10:59,8414.37,8416.50,8414.37,8416.50,8460,212,1624,
2013-10-21_11:00,8416.85,8417.28,8416.47,8416.58,7746,191,1750,
2013-10-21_11:01,8416.49,8419.52,8415.41,8418.01,10725,231,2024,
2013-10-21_11:02,8418.79,8418.79,8417.70,8417.88,11146,244,2125,
2013-10-21_11:03,8417.55,8417.93,8412.43,8417.93,8316,183,1869,
2013-10-21_11:04,8417.22,8417.44,8413.14,8417.44,6729,182,1984,
2013-10-21_11:05,8412.30,8417.84,8412.30,8417.06,7838,199,2110,
2013-10-21_11:06,8418.03,8418.43,8412.19,8412.19,7408,195,2041,
2013-10-21_11:07,8414.06,8419.00,8414.06,8419.00,10127,206,2156,
2013-10-21_11:08,8418.62,8419.52,8418.55,8418.74,8135,204,2092,
2013-10-21_11:09,8421.49,8421.49,8420.19,8420.26,8826,230,2238,
2013-10-21_11:10,8421.27,8425.54,8421.10,8425.54,11385,448,2444,
2013-10-21_11:11,8425.93,8426.09,8421.32,8425.59,9122,256,2164,
2013-10-21_11:12,8421.03,8424.73,8421.03,8421.22,8206,205,2084,
2013-10-21_11:13,8425.65,8426.98,8421.98,8426.98,7890,195,1961,
2013-10-21_11:14,8426.17,8426.91,8420.95,8420.95,5582,150,1758,
2013-10-21_11:15,8420.31,8420.34,8420.10,8420.16,6013,166,1606,
2013-10-21_11:16,8419.92,8424.60,8419.92,8420.28,5902,167,1728,
2013-10-21_11:17,8420.00,8420.54,8419.76,8419.91,6947,163,1773,
2013-10-21_11:18,8419.50,8420.00,8418.91,8420.00,5631,157,1727,
2013-10-21_11:19,8419.80,8425.32,8419.75,8419.93,7116,188,1807,
2013-10-21_11:20,8420.43,8420.86,8419.25,8419.25,5544,175,1705,
2013-10-21_11:21,8419.06,8424.09,8419.06,8419.12,7671,179,1803,
2013-10-21_11:22,8418.55,8423.67,8418.55,8419.21,6405,171,1766,
2013-10-21_11:23,8423.49,8423.49,8418.39,8418.67,7256,200,1672,
2013-10-21_11:24,8423.97,8423.97,8417.74,8417.74,7613,189,1743,
2013-10-21_11:25,8418.53,8422.03,8418.12,8422.03,6448,155,1684,
2013-10-21_11:26,8422.54,8424.09,8422.29,8422.29,6083,166,1649,
2013-10-21_11:27,8421.70,8424.35,8418.42,8424.35,6011,161,1578,
2013-10-21_11:28,8423.94,8423.94,8418.46,8422.33,7059,176,1736,
2013-10-21_11:29,8422.93,8423.25,8418.32,8418.32,9696,262,2135,
2013-10-21_11:30,8423.28,8424.52,8423.28,8424.52,7284,190,1917,
2013-10-21_11:31,8423.21,8424.60,8423.21,8424.60,7574,226,1913,
2013-10-21_11:32,8423.63,8424.58,8419.83,8424.58,5587,168,1587,
2013-10-21_11:33,8423.85,8424.86,8419.49,8424.86,6787,163,1632,
2013-10-21_11:34,8424.46,8424.46,8419.01,8423.80,7759,204,1796,
2013-10-21_11:35,8423.48,8423.48,8417.75,8422.95,6542,168,1698,
2013-10-21_11:36,8423.29,8424.82,8418.84,8423.06,5916,169,1670,
2013-10-21_11:37,8422.86,8422.86,8418.87,8418.87,7559,174,1661,
2013-10-21_11:38,8422.40,8423.07,8418.29,8423.07,6709,143,1596,
2013-10-21_11:39,8423.05,8423.48,8418.41,8423.48,6824,181,1732,
2013-10-21_11:40,8422.86,8423.49,8422.86,8423.49,6799,187,1790,
2013-10-21_11:41,8419.35,8423.35,8417.96,8422.94,7972,196,1712,
2013-10-21_11:42,8423.47,8423.47,8419.07,8422.56,6242,150,1634,
2013-10-21_11:43,8422.88,8423.45,8417.49,8417.49,7263,176,1763,
2013-10-21_11:44,8418.11,8421.59,8416.77,8418.74,6670,154,1569,
2013-10-21_11:45,8418.54,8423.13,8417.71,8417.71,7260,145,1466,
2013-10-21_11:46,8422.88,8422.88,8417.73,8422.52,7368,179,1586,
2013-10-21_11:47,8422.36,8423.18,8418.56,8423.18,5967,135,1379,
2013-10-21_11:48,8422.60,8424.46,8422.60,8424.46,5350,123,1345,
2013-10-21_11:49,8424.00,8424.11,8423.83,8424.11,6114,151,1407,
2013-10-21_11:50,8422.81,8422.91,8417.85,8422.91,5301,144,1466,
2013-10-21_11:51,8422.59,8423.36,8419.38,8423.04,5708,158,1641,
2013-10-21_11:52,8422.60,8424.02,8419.28,8423.79,6095,160,1680,
2013-10-21_11:53,8418.61,8423.68,8418.29,8423.68,7645,169,1928,
2013-10-21_11:54,8423.36,8423.36,8417.68,8417.68,7971,170,1867,
2013-10-21_11:55,8423.83,8424.12,8418.68,8424.12,10175,178,1747,
2013-10-21_11:56,8418.91,8424.41,8418.91,8423.89,7511,162,1675,
2013-10-21_11:57,8423.72,8423.72,8418.49,8423.10,6210,166,1672,
2013-10-21_11:58,8418.89,8423.00,8418.54,8423.00,6044,152,1609,
2013-10-21_11:59,8422.90,8422.90,8416.58,8416.58,5730,138,1370,
2013-10-21_12:00,8422.13,8422.18,8416.95,8421.45,5478,143,1393,
2013-10-21_12:01,8421.47,8422.24,8421.17,8421.17,7000,180,1672,
2013-10-21_12:02,8421.00,8422.38,8416.51,8422.38,5468,181,1636,
2013-10-21_12:03,8421.80,8421.80,8416.32,8421.09,6317,135,1371,
2013-10-21_12:04,8420.82,8421.38,8415.85,8415.85,7735,260,1559,
2013-10-21_12:05,8416.51,8420.59,8416.50,8420.59,7543,246,1993,
2013-10-21_12:06,8420.32,8420.40,8415.32,8420.40,7621,221,1854,
2013-10-21_12:07,8419.22,8419.39,8414.76,8418.24,5733,231,1833,
2013-10-21_12:08,8419.09,8419.09,8414.66,8418.87,7896,247,1834,
2013-10-21_12:09,8414.03,8418.56,8414.03,8417.75,7570,202,1724,
2013-10-21_12:10,8413.31,8417.88,8413.31,8413.31,6595,179,1673,
2013-10-21_12:11,8414.59,8418.73,8413.68,8413.68,6875,165,1658,
2013-10-21_12:12,8418.10,8418.60,8413.88,8418.46,9781,253,2012,
2013-10-21_12:13,8415.55,8417.64,8413.42,8417.64,7516,210,1787,
2013-10-21_12:14,8418.08,8418.62,8413.34,8418.13,5833,159,1565,
2013-10-21_12:15,8417.91,8419.20,8413.53,8419.20,5997,176,1690,
2013-10-21_12:16,8413.86,8414.35,8413.72,8413.72,6055,175,1590,
2013-10-21_12:17,8413.95,8418.09,8413.47,8413.77,7313,214,1856,
2013-10-21_12:18,8413.49,8413.56,8413.08,8413.56,8563,173,1663,
2013-10-21_12:19,8412.90,8412.90,8411.63,8411.90,8063,208,1917,
2013-10-21_12:20,8412.61,8412.78,8411.92,8411.92,8304,207,1748,
2013-10-21_12:21,8411.87,8416.80,8410.32,8410.32,8871,199,1982,
2013-10-21_12:22,8412.53,8413.02,8412.26,8412.99,9113,184,1907,
2013-10-21_12:23,8412.52,8416.39,8412.30,8416.39,8467,163,1792,
2013-10-21_12:24,8416.86,8417.18,8412.02,8416.52,7112,183,1782,
2013-10-21_12:25,8412.34,8416.79,8412.25,8416.79,7726,173,1747,
2013-10-21_12:26,8417.04,8417.70,8413.14,8413.14,8005,175,1778,
2013-10-21_12:27,8412.66,8416.19,8411.49,8416.19,6894,199,1832,
2013-10-21_12:28,8410.70,8411.61,8410.70,8410.87,7477,200,1884,
2013-10-21_12:29,8410.20,8414.77,8410.20,8414.77,7158,212,1818,
2013-10-21_12:30,8409.39,8414.27,8409.39,8409.39,7140,197,1824,
2013-10-21_12:31,8414.91,8414.91,8409.59,8409.59,9297,211,2099,
2013-10-21_12:32,8414.83,8414.83,8410.16,8410.49,6778,172,1739,
2013-10-21_12:33,8410.47,8416.01,8410.47,8414.83,7035,193,1729,
2013-10-21_12:34,8414.38,8414.71,8408.73,8414.71,6632,171,1757,
2013-10-21_12:35,8414.71,8414.71,8410.36,8413.89,7748,180,1791,
2013-10-21_12:36,8414.13,8414.29,8413.48,8414.29,8988,215,1852,
2013-10-21_12:37,8414.08,8414.08,8408.49,8408.49,8558,280,2139,
2013-10-21_12:38,8408.14,8413.75,8408.14,8413.46,10144,216,2094,
2013-10-21_12:39,8413.28,8413.35,8413.00,8413.00,8198,185,2001,
2013-10-21_12:40,8413.01,8413.13,8412.54,8412.54,6533,168,1877,
2013-10-21_12:41,8412.83,8412.83,8412.24,8412.56,7104,174,1791,
2013-10-21_12:42,8407.75,8414.02,8407.75,8414.02,5910,162,1738,
2013-10-21_12:43,8413.77,8414.46,8407.76,8412.89,6313,168,1742,
2013-10-21_12:44,8408.55,8412.96,8408.01,8412.92,7334,181,1936,
2013-10-21_12:45,8408.16,8413.35,8408.16,8412.98,6616,184,1857,
2013-10-21_12:46,8408.05,8413.55,8407.61,8412.22,7650,186,1938,
2013-10-21_12:47,8407.42,8413.25,8407.21,8412.26,7023,164,1769,
2013-10-21_12:48,8412.80,8412.80,8407.46,8407.46,7954,190,1823,
2013-10-21_12:49,8410.96,8410.96,8406.57,8410.62,9781,255,2290,
2013-10-21_12:50,8405.59,8410.03,8405.41,8405.41,8721,242,2054,
2013-10-21_12:51,8409.71,8410.33,8405.74,8405.93,9593,203,2116,
2013-10-21_12:52,8408.84,8408.84,8404.23,8404.92,11327,253,2245,
2013-10-21_12:53,8404.41,8404.41,8403.66,8403.66,12837,434,2781,
2013-10-21_12:54,8404.61,8404.92,8404.20,8404.92,12300,246,2413,
2013-10-21_12:55,8404.11,8405.03,8400.06,8400.06,11299,261,2285,
2013-10-21_12:56,8404.72,8404.72,8403.54,8403.54,12518,297,2576,
2013-10-21_12:57,8404.15,8408.34,8404.11,8408.34,11042,272,2299,
2013-10-21_12:58,8408.24,8408.24,8403.47,8404.23,9578,206,2173,
2013-10-21_12:59,8404.80,8408.57,8404.27,8408.57,8811,202,2134,
2013-10-21_13:00,8403.69,8408.37,8402.85,8402.85,8573,177,1988,
2013-10-21_13:01,8408.30,8409.36,8407.85,8408.79,9769,298,2694,
2013-10-21_13:02,8403.97,8409.30,8403.97,8407.02,10740,210,2183,
2013-10-21_13:03,8402.89,8403.02,8402.27,8402.30,11106,266,2683,
2013-10-21_13:04,8406.30,8406.30,8401.71,8401.71,9818,247,2440,
2013-10-21_13:05,8406.08,8406.08,8400.69,8405.52,11967,250,2360,
2013-10-21_13:06,8402.28,8406.21,8401.43,8406.21,12472,299,2576,
2013-10-21_13:07,8401.78,8405.72,8401.08,8405.72,11612,310,2735,
2013-10-21_13:08,8405.46,8406.36,8401.63,8401.72,12983,286,2723,
2013-10-21_13:09,8401.38,8405.07,8400.96,8400.96,12143,253,2915,
2013-10-21_13:10,8401.49,8406.63,8401.49,8406.31,12364,274,2776,
2013-10-21_13:11,8402.41,8408.94,8402.26,8402.26,16451,317,2892,
2013-10-21_13:12,8410.20,8410.20,8406.65,8406.65,12734,274,2626,
2013-10-21_13:13,8411.08,8411.08,8405.18,8405.54,15142,253,2604,
2013-10-21_13:14,8406.61,8411.77,8406.61,8407.58,13517,313,2976,
2013-10-21_13:15,8407.54,8411.77,8406.81,8411.77,15531,328,2749,
2013-10-21_13:16,8412.16,8412.85,8412.16,8412.33,15251,316,3043,
2013-10-21_13:17,8413.77,8415.08,8413.12,8415.08,17571,317,2982,
2013-10-21_13:18,8414.44,8414.44,8409.19,8413.86,14277,250,3001,
2013-10-21_13:19,8414.11,8414.81,8413.36,8413.36,17045,365,3536,
2013-10-21_13:20,8415.77,8416.98,8415.35,8415.93,14867,327,3214,
2013-10-21_13:21,8417.19,8417.19,8415.80,8415.80,17186,385,3577,
2013-10-21_13:22,8416.82,8416.82,8415.82,8415.82,17515,395,3575,
2013-10-21_13:23,8415.94,8421.21,8415.94,8421.21,17208,376,3734,
2013-10-21_13:24,8422.27,8422.27,8417.48,8422.13,20486,393,4091,
2013-10-21_13:25,8425.96,8425.96,8418.40,8418.40,22610,450,4703,
2013-10-21_13:26,8418.40,8418.40,8418.40,8418.40,0,0,0,
2013-10-21_13:27,8418.40,8418.40,8418.40,8418.40,0,0,0,
2013-10-21_13:28,8418.40,8418.40,8418.40,8418.40,0,0,0,
2013-10-21_13:29,8418.40,8418.40,8418.40,8418.40,0,0,0,
2013-10-21_13:30,8418.40,8419.32,8418.40,8419.32,127972,4188,28749,
2013-10-22_09:01,8407.62,8407.62,8401.71,8401.71,62739,2287,17496,
2013-10-22_09:02,8400.07,8400.07,8399.00,8399.00,24735,755,6877,
2013-10-22_09:03,8392.79,8396.64,8392.79,8395.17,31473,767,7066,
2013-10-22_09:04,8394.27,8394.30,8393.14,8393.14,34339,768,6451,
2013-10-22_09:05,8393.66,8393.66,8386.03,8386.03,33633,618,5657,
2013-10-22_09:06,8384.45,8388.47,8383.93,8387.42,43489,649,5782,
2013-10-22_09:07,8386.73,8386.84,8382.35,8382.35,50716,702,6480,
2013-10-22_09:08,8386.24,8386.62,8385.48,8385.48,34823,554,5799,
2013-10-22_09:09,8385.09,8385.09,8383.62,8383.62,39120,597,5984,
2013-10-22_09:10,8382.85,8382.85,8381.31,8381.44,35336,493,5398,
2013-10-22_09:11,8380.54,8381.83,8380.36,8381.83,28501,478,4968,
2013-10-22_09:12,8381.28,8382.16,8376.27,8376.27,33608,575,5361,
2013-10-22_09:13,8382.91,8383.07,8381.88,8383.07,37788,544,5444,
2013-10-22_09:14,8384.03,8384.15,8382.79,8383.31,29043,490,5346,
2013-10-22_09:15,8384.68,8384.98,8383.60,8384.98,28476,476,5292,
2013-10-22_09:16,8384.56,8385.78,8382.60,8382.60,25254,453,5082,
2013-10-22_09:17,8388.36,8389.36,8387.49,8389.36,27566,391,4534,
2013-10-22_09:18,8388.71,8389.47,8387.35,8387.35,25467,457,4660,
2013-10-22_09:19,8388.73,8388.73,8388.14,8388.14,27163,446,4419,
2013-10-22_09:20,8388.40,8389.64,8388.40,8388.78,24436,422,4369,
2013-10-22_09:21,8389.00,8389.48,8388.89,8389.48,32710,475,4692,
2013-10-22_09:22,8389.27,8390.58,8389.27,8390.58,30421,579,5214,
2013-10-22_09:23,8390.70,8399.63,8390.70,8399.63,49431,1045,5933,
2013-10-22_09:24,8399.35,8406.86,8399.35,8401.69,36480,704,5315,
2013-10-22_09:25,8407.46,8408.70,8407.42,8407.42,29428,510,4657,
2013-10-22_09:26,8403.63,8409.53,8403.63,8409.15,28952,474,4385,
2013-10-22_09:27,8408.65,8408.65,8407.76,8407.76,21007,424,3876,
2013-10-22_09:28,8407.95,8408.65,8403.38,8403.38,17772,351,3674,
2013-10-22_09:29,8403.76,8408.79,8403.76,8408.79,20832,326,3370,
2013-10-22_09:30,8404.45,8409.37,8404.45,8409.37,17833,347,3192,
2013-10-22_09:31,8405.46,8410.91,8405.46,8410.91,16252,298,3020,
2013-10-22_09:32,8409.89,8409.94,8405.79,8409.78,15257,301,2981,
2013-10-22_09:33,8405.33,8410.39,8405.33,8410.39,15435,309,2992,
2013-10-22_09:34,8405.25,8409.21,8405.17,8409.21,17371,360,3461,
2013-10-22_09:35,8404.74,8409.29,8404.70,8409.29,25536,444,4010,
2013-10-22_09:36,8404.61,8408.22,8403.71,8408.22,19739,360,3531,
2013-10-22_09:37,8403.49,8403.49,8400.98,8402.80,15166,356,3499,
2013-10-22_09:38,8402.26,8403.39,8402.26,8402.91,16588,339,3133,
2013-10-22_09:39,8402.07,8403.99,8397.70,8402.89,17462,306,3081,
2013-10-22_09:40,8402.04,8403.47,8398.43,8398.43,18102,317,3072,
2013-10-22_09:41,8403.66,8403.66,8398.63,8403.63,17396,359,3429,
2013-10-22_09:42,8402.86,8402.86,8397.56,8397.56,18986,307,3460,
2013-10-22_09:43,8401.74,8401.74,8400.20,8401.05,16900,299,3263,
2013-10-22_09:44,8395.14,8398.83,8394.30,8398.83,17251,318,3242,
2013-10-22_09:45,8394.43,8398.44,8392.74,8392.86,14007,303,3089,
2013-10-22_09:46,8397.68,8397.92,8396.84,8397.27,15719,318,2815,
2013-10-22_09:47,8397.00,8397.03,8392.44,8392.44,15114,314,2818,
2013-10-22_09:48,8397.00,8397.70,8395.93,8395.93,16296,281,2820,
2013-10-22_09:49,8395.42,8396.78,8395.42,8396.78,12050,276,2739,
2013-10-22_09:50,8390.82,8396.71,8390.82,8396.71,16194,273,2726,
2013-10-22_09:51,8397.22,8397.76,8392.90,8392.90,13914,309,2753,
2013-10-22_09:52,8397.32,8397.49,8396.36,8397.18,15341,288,2717,
2013-10-22_09:53,8397.19,8397.66,8397.19,8397.66,16184,261,2701,
2013-10-22_09:54,8397.38,8397.38,8396.63,8397.14,13829,277,2727,
2013-10-22_09:55,8401.50,8401.50,8397.25,8397.91,12903,238,2602,
2013-10-22_09:56,8401.84,8401.84,8396.51,8401.38,12702,245,2613,
2013-10-22_09:57,8400.63,8402.48,8400.63,8402.48,13132,256,2738,
2013-10-22_09:58,8398.08,8403.82,8398.08,8403.78,12963,255,2653,
2013-10-22_09:59,8399.09,8405.52,8399.09,8405.52,22579,357,3176,
2013-10-22_10:00,8399.33,8404.22,8399.33,8404.11,14571,279,2909,
2013-10-22_10:01,8404.70,8404.70,8398.94,8399.32,12580,247,2516,
2013-10-22_10:02,8404.20,8404.20,8398.54,8398.56,10949,242,2409,
2013-10-22_10:03,8403.06,8403.49,8401.85,8403.49,9899,234,2287,
2013-10-22_10:04,8398.91,8402.95,8398.30,8398.30,11917,224,2211,
2013-10-22_10:05,8402.19,8404.14,8398.13,8404.14,11536,242,2359,
2013-10-22_10:06,8402.56,8402.56,8398.27,8398.27,11204,279,2546,
2013-10-22_10:07,8398.32,8403.03,8398.32,8403.03,10559,266,2527,
2013-10-22_10:08,8403.75,8404.33,8403.75,8404.33,10222,248,2395,
2013-10-22_10:09,8404.77,8404.77,8398.77,8398.77,9517,233,2360,
2013-10-22_10:10,8400.18,8403.98,8399.18,8403.98,8035,202,2046,
2013-10-22_10:11,8399.93,8400.03,8399.49,8399.76,11021,211,2052,
2013-10-22_10:12,8405.32,8405.32,8398.80,8404.08,10435,230,2226,
2013-10-22_10:13,8405.03,8405.03,8404.12,8404.54,10634,203,2177,
2013-10-22_10:14,8404.60,8405.79,8400.53,8405.79,10413,250,2146,
2013-10-22_10:15,8400.26,8405.41,8400.26,8405.41,10490,254,2161,
2013-10-22_10:16,8405.66,8406.46,8405.09,8405.09,10413,276,2380,
2013-10-22_10:17,8403.80,8405.42,8403.80,8405.25,9357,287,2305,
2013-10-22_10:18,8405.14,8406.49,8405.06,8405.93,11285,282,2104,
2013-10-22_10:19,8405.14,8405.51,8400.90,8405.51,10184,199,2037,
2013-10-22_10:20,8405.38,8405.38,8404.04,8404.82,9160,200,2187,
2013-10-22_10:21,8403.89,8403.89,8402.91,8402.91,10358,206,2158,
2013-10-22_10:22,8403.16,8404.10,8403.11,8404.10,11858,222,2212,
2013-10-22_10:23,8403.58,8404.52,8403.58,8404.04,10664,210,2081,
2013-10-22_10:24,8404.73,8404.73,8403.75,8404.05,13569,272,2455,
2013-10-22_10:25,8402.70,8402.92,8398.39,8399.15,10702,214,2124,
2013-10-22_10:26,8399.33,8402.93,8399.33,8402.93,7528,182,1935,
2013-10-22_10:27,8402.66,8404.04,8402.62,8403.20,9638,214,2164,
2013-10-22_10:28,8402.51,8402.51,8397.89,8397.89,7014,182,2018,
2013-10-22_10:29,8402.50,8403.61,8398.14,8398.14,7709,195,1834,
2013-10-22_10:30,8402.92,8402.92,8402.39,8402.39,9487,180,1960,
2013-10-22_10:31,8402.55,8403.64,8402.55,8403.47,9544,210,2066,
2013-10-22_10:32,8404.13,8404.13,8397.02,8397.02,9631,208,2076,
2013-10-22_10:33,8402.51,8402.87,8397.11,8397.11,9157,221,1941,
2013-10-22_10:34,8401.72,8401.72,8397.26,8397.26,10168,223,2037,
2013-10-22_10:35,8401.62,8401.62,8395.48,8395.48,13827,217,1940,
2013-10-22_10:36,8400.09,8401.60,8395.64,8396.39,11332,248,2235,
2013-10-22_10:37,8401.16,8402.38,8396.90,8402.38,11091,242,2303,
2013-10-22_10:38,8402.22,8402.36,8400.81,8401.98,13743,206,2297,
2013-10-22_10:39,8401.43,8401.43,8397.10,8401.38,11048,207,2096,
2013-10-22_10:40,8397.51,8397.51,8396.72,8396.72,8979,200,1960,
2013-10-22_10:41,8401.39,8401.44,8398.53,8398.53,7931,175,1817,
2013-10-22_10:42,8398.10,8398.10,8396.60,8396.97,7071,175,1712,
2013-10-22_10:43,8401.21,8401.21,8397.06,8397.06,6595,187,1738,
2013-10-22_10:44,8401.21,8402.80,8397.81,8402.46,8126,184,1851,
2013-10-22_10:45,8402.82,8403.12,8402.03,8402.12,7516,187,1847,
2013-10-22_10:46,8401.74,8403.49,8398.56,8398.56,7913,198,1864,
2013-10-22_10:47,8404.36,8404.36,8402.90,8404.22,7866,209,2005,
2013-10-22_10:48,8404.49,8405.39,8399.89,8399.89,8110,175,1772,
2013-10-22_10:49,8399.73,8400.78,8399.65,8399.65,10133,201,1929,
2013-10-22_10:50,8404.64,8405.07,8404.27,8405.07,9712,220,2138,
2013-10-22_10:51,8405.09,8411.64,8405.09,8411.64,17174,467,3353,
2013-10-22_10:52,8411.31,8415.00,8411.31,8415.00,21533,497,3495,
2013-10-22_10:53,8416.29,8416.29,8415.14,8415.31,19753,413,3425,
2013-10-22_10:54,8416.39,8418.02,8416.39,8418.02,22741,435,3425,
2013-10-22_10:55,8417.76,8418.25,8417.23,8417.23,15277,324,2897,
2013-10-22_10:56,8417.87,8417.87,8412.53,8417.05,11164,226,2266,
2013-10-22_10:57,8411.96,8416.80,8411.96,8416.70,13179,338,2447,
2013-10-22_10:58,8422.95,8422.95,8418.11,8418.11,14635,284,2457,
2013-10-22_10:59,8422.66,8422.66,8417.65,8417.65,11475,258,2099,
2013-10-22_11:00,8422.00,8424.20,8418.12,8424.20,17637,286,2221,
2013-10-22_11:01,8425.17,8425.17,8419.99,8419.99,14479,233,2110,
2013-10-22_11:02,8420.42,8425.14,8420.37,8425.14,10761,217,1997,
2013-10-22_11:03,8425.01,8425.01,8420.10,8420.77,8772,202,1872,
2013-10-22_11:04,8425.04,8425.31,8420.36,8425.31,8334,168,1908,
2013-10-22_11:05,8424.89,8424.89,8417.49,8422.72,7609,181,1941,
2013-10-22_11:06,8423.03,8423.60,8419.08,8423.60,7270,196,1921,
2013-10-22_11:07,8424.04,8424.04,8419.18,8423.50,7832,184,1751,
2013-10-22_11:08,8422.96,8423.12,8417.87,8417.87,8051,175,1848,
2013-10-22_11:09,8422.87,8422.87,8417.46,8417.94,7291,171,1758,
2013-10-22_11:10,8417.37,8421.70,8417.37,8421.70,8095,192,1817,
2013-10-22_11:11,8417.48,8417.48,8416.57,8416.57,8307,188,1667,
2013-10-22_11:12,8415.68,8420.90,8415.68,8416.47,7855,190,1648,
2013-10-22_11:13,8417.54,8417.60,8416.66,8416.66,6958,200,1620,
2013-10-22_11:14,8417.43,8417.43,8415.51,8415.73,8318,171,1771,
2013-10-22_11:15,8416.51,8417.41,8416.10,8416.23,8325,174,1640,
2013-10-22_11:16,8416.48,8416.93,8415.94,8415.94,8878,198,1703,
2013-10-22_11:17,8410.46,8412.41,8410.46,8412.41,8320,182,1577,
2013-10-22_11:18,8416.79,8416.79,8409.84,8410.36,7302,148,1620,
2013-10-22_11:19,8414.74,8415.26,8410.01,8410.01,5972,161,1529,
2013-10-22_11:20,8414.69,8419.50,8413.57,8413.57,6207,147,1465,
2013-10-22_11:21,8414.28,8414.47,8413.69,8413.95,7466,150,1410,
2013-10-22_11:22,8413.70,8414.49,8413.44,8414.49,7961,149,1487,
2013-10-22_11:23,8414.06,8414.06,8411.97,8412.84,8750,183,1939,
2013-10-22_11:24,8412.64,8417.71,8412.64,8417.58,6623,144,1511,
2013-10-22_11:25,8418.13,8418.44,8415.17,8415.17,8653,179,1776,
2013-10-22_11:26,8414.78,8420.25,8414.78,8419.46,8543,221,1823,
2013-10-22_11:27,8418.32,8419.67,8415.25,8419.67,7637,177,1641,
2013-10-22_11:28,8420.51,8420.64,8415.83,8415.83,5523,156,1588,
2013-10-22_11:29,8420.29,8420.29,8415.24,8415.77,5455,163,1496,
2013-10-22_11:30,8416.13,8416.13,8415.46,8415.46,7307,158,1549,
2013-10-22_11:31,8419.24,8419.24,8417.63,8417.63,8297,189,1862,
2013-10-22_11:32,8418.33,8418.33,8413.91,8413.91,10017,184,1643,
2013-10-22_11:33,8414.26,8417.89,8413.66,8417.89,9167,216,1625,
2013-10-22_11:34,8412.44,8412.44,8412.03,8412.11,7591,156,1719,
2013-10-22_11:35,8417.80,8417.94,8414.18,8414.18,6936,159,1599,
2013-10-22_11:36,8418.22,8418.86,8418.19,8418.24,11583,285,2012,
2013-10-22_11:37,8417.42,8417.70,8413.79,8417.56,8690,183,1805,
2013-10-22_11:38,8417.31,8418.42,8417.22,8417.83,8306,235,1822,
2013-10-22_11:39,8416.77,8416.77,8416.39,8416.54,7633,170,1588,
2013-10-22_11:40,8416.44,8416.44,8410.55,8411.80,7943,234,2116,
2013-10-22_11:41,8411.67,8416.82,8411.67,8412.40,7905,192,1780,
2013-10-22_11:42,8412.31,8415.78,8411.16,8415.78,7260,186,1764,
2013-10-22_11:43,8415.83,8415.83,8410.79,8411.59,5758,141,1469,
2013-10-22_11:44,8411.04,8411.61,8411.04,8411.33,6435,143,1545,
2013-10-22_11:45,8411.14,8415.52,8411.14,8415.42,5733,159,1479,
2013-10-22_11:46,8415.25,8415.60,8414.37,8414.37,6690,152,1502,
2013-10-22_11:47,8415.21,8416.07,8411.16,8411.16,5714,125,1494,
2013-10-22_11:48,8410.25,8415.01,8409.48,8415.01,5667,138,1608,
2013-10-22_11:49,8410.32,8414.37,8408.36,8414.37,6865,146,1645,
2013-10-22_11:50,8415.62,8415.81,8410.55,8415.81,6254,148,1474,
2013-10-22_11:51,8414.65,8414.65,8410.27,8410.27,6470,192,1640,
2013-10-22_11:52,8415.56,8415.56,8409.95,8410.11,6427,136,1408,
2013-10-22_11:53,8414.66,8414.66,8410.20,8410.20,6534,163,1548,
2013-10-22_11:54,8415.51,8415.51,8409.50,8409.50,6293,171,1538,
2013-10-22_11:55,8409.67,8415.41,8409.67,8414.89,5523,169,1494,
2013-10-22_11:56,8409.96,8413.03,8408.44,8408.44,8966,159,1567,
2013-10-22_11:57,8408.76,8414.06,8408.76,8414.06,6906,181,1736,
2013-10-22_11:58,8414.28,8414.28,8408.73,8408.73,6603,191,1732,
2013-10-22_11:59,8409.02,8413.92,8408.57,8413.25,5810,141,1512,
2013-10-22_12:00,8413.38,8413.38,8412.53,8412.60,6400,168,1574,
2013-10-22_12:01,8412.33,8413.18,8408.18,8408.18,9540,274,2243,
2013-10-22_12:02,8412.66,8412.66,8407.56,8407.56,9772,277,1996,
2013-10-22_12:03,8412.18,8413.81,8408.36,8413.81,6935,197,1666,
2013-10-22_12:04,8413.07,8413.07,8408.29,8408.29,6747,173,1783,
2013-10-22_12:05,8411.48,8412.96,8411.48,8412.66,7102,233,1927,
2013-10-22_12:06,8414.57,8414.57,8407.00,8413.11,7259,190,1972,
2013-10-22_12:07,8412.78,8413.68,8408.39,8413.68,6983,208,1795,
2013-10-22_12:08,8413.83,8413.83,8408.30,8412.94,8103,213,1923,
2013-10-22_12:09,8412.92,8413.71,8409.04,8409.80,9350,247,1949,
2013-10-22_12:10,8413.59,8414.09,8409.83,8413.63,7466,198,1681,
2013-10-22_12:11,8409.43,8415.01,8409.43,8410.10,8726,208,1724,
2013-10-22_12:12,8414.97,8414.97,8410.72,8410.72,7249,171,1585,
2013-10-22_12:13,8414.97,8414.97,8409.79,8410.73,8329,211,1767,
2013-10-22_12:14,8414.51,8414.51,8410.72,8410.72,6542,195,1689,
2013-10-22_12:15,8410.70,8414.09,8408.83,8414.09,7215,187,1734,
2013-10-22_12:16,8409.41,8415.23,8409.41,8415.07,6934,205,1764,
2013-10-22_12:17,8411.67,8415.90,8410.70,8410.70,6629,182,1868,
2013-10-22_12:18,8415.90,8416.64,8411.48,8411.48,7303,197,1858,
2013-10-22_12:19,8410.51,8416.86,8410.51,8415.95,8399,242,1964,
2013-10-22_12:20,8415.79,8415.79,8410.92,8411.28,6808,187,1852,
2013-10-22_12:21,8415.16,8415.16,8410.16,8410.16,7923,237,2168,
2013-10-22_12:22,8410.25,8415.60,8410.25,8415.42,10232,262,2455,
2013-10-22_12:23,8411.04,8416.80,8411.04,8416.80,10301,268,2873,
2013-10-22_12:24,8416.36,8416.44,8412.25,8412.25,8976,213,2355,
2013-10-22_12:25,8415.58,8416.90,8412.23,8412.23,7681,209,2118,
2013-10-22_12:26,8416.59,8416.59,8410.81,8410.81,8065,213,2113,
2013-10-22_12:27,8414.93,8415.51,8410.97,8415.51,7658,203,2028,
2013-10-22_12:28,8415.03,8416.25,8415.03,8416.25,9737,266,2273,
2013-10-22_12:29,8410.91,8415.64,8410.91,8415.64,12206,221,2191,
2013-10-22_12:30,8410.54,8416.98,8410.54,8416.54,9270,219,2347,
2013-10-22_12:31,8412.84,8416.69,8412.84,8416.69,8997,236,2258,
2013-10-22_12:32,8416.53,8416.53,8410.09,8410.77,7765,200,2101,
2013-10-22_12:33,8410.44,8415.63,8410.44,8415.38,8662,199,1953,
2013-10-22_12:34,8415.18,8416.40,8410.38,8410.38,8105,201,1857,
2013-10-22_12:35,8411.52,8416.24,8409.90,8409.90,6902,165,1708,
2013-10-22_12:36,8415.29,8415.60,8410.61,8415.03,7389,176,1768,
2013-10-22_12:37,8415.88,8415.88,8410.16,8410.16,6621,157,1747,
2013-10-22_12:38,8414.71,8415.11,8410.57,8415.11,7510,182,1813,
2013-10-22_12:39,8409.78,8415.45,8409.35,8415.45,7768,224,1975,
2013-10-22_12:40,8408.80,8413.45,8408.67,8413.45,8480,198,2007,
2013-10-22_12:41,8408.19,8412.21,8408.19,8412.21,8446,207,2221,
2013-10-22_12:42,8412.40,8412.87,8407.94,8407.94,7632,210,1890,
2013-10-22_12:43,8413.41,8413.76,8408.49,8408.49,8587,197,2000,
2013-10-22_12:44,8412.07,8413.21,8407.50,8407.50,7371,180,1867,
2013-10-22_12:45,8413.37,8413.59,8411.98,8411.98,7983,197,1959,
2013-10-22_12:46,8412.56,8413.69,8412.21,8413.69,7868,228,2342,
2013-10-22_12:47,8412.94,8414.48,8408.10,8414.48,7634,191,2054,
2013-10-22_12:48,8413.96,8413.96,8410.37,8410.37,8590,386,2111,
2013-10-22_12:49,8411.35,8411.35,8405.96,8409.68,9161,217,2648,
2013-10-22_12:50,8409.12,8409.64,8408.82,8409.64,7011,161,1849,
2013-10-22_12:51,8408.82,8409.79,8408.82,8408.99,9270,189,1906,
2013-10-22_12:52,8409.16,8409.16,8407.60,8407.78,8760,214,2120,
2013-10-22_12:53,8404.94,8410.66,8404.55,8404.55,8033,213,2411,
2013-10-22_12:54,8410.52,8411.62,8406.31,8411.62,10173,255,2633,
2013-10-22_12:55,8411.74,8412.06,8410.88,8410.88,15865,284,2572,
2013-10-22_12:56,8409.86,8411.11,8404.92,8409.99,8415,206,2010,
2013-10-22_12:57,8410.31,8411.17,8409.85,8411.17,7738,187,1788,
2013-10-22_12:58,8411.11,8411.11,8404.06,8409.68,8977,234,2243,
2013-10-22_12:59,8409.29,8409.51,8408.55,8408.55,9952,254,2252,
2013-10-22_13:00,8408.01,8408.73,8408.01,8408.21,10469,303,2424,
2013-10-22_13:01,8408.52,8409.29,8407.74,8409.29,11008,460,2929,
2013-10-22_13:02,8409.43,8409.43,8408.58,8408.58,9908,232,1928,
2013-10-22_13:03,8408.65,8408.65,8404.34,8408.51,11977,232,2176,
2013-10-22_13:04,8408.66,8408.66,8404.21,8408.45,11722,236,2407,
2013-10-22_13:05,8408.73,8409.18,8408.73,8408.89,9987,235,2431,
2013-10-22_13:06,8408.24,8408.24,8403.06,8403.06,12269,280,2701,
2013-10-22_13:07,8408.49,8408.49,8400.55,8406.36,12593,258,2715,
2013-10-22_13:08,8407.24,8407.24,8405.83,8405.83,10871,249,2624,
2013-10-22_13:09,8406.72,8406.72,8405.43,8406.58,10930,246,2694,
2013-10-22_13:10,8406.85,8406.85,8405.54,8406.70,11172,289,2652,
2013-10-22_13:11,8405.43,8406.49,8405.43,8406.09,8934,238,2494,
2013-10-22_13:12,8405.68,8406.40,8405.38,8406.36,12774,278,2825,
2013-10-22_13:13,8405.75,8405.95,8400.62,8405.95,13478,288,2823,
2013-10-22_13:14,8405.87,8406.10,8405.83,8406.10,18583,275,2761,
2013-10-22_13:15,8405.65,8406.44,8405.65,8406.42,14751,281,2814,
2013-10-22_13:16,8406.71,8406.71,8404.57,8406.34,11758,267,2883,
2013-10-22_13:17,8407.25,8407.25,8401.29,8405.53,12221,285,2632,
2013-10-22_13:18,8405.97,8406.95,8402.94,8402.94,13031,278,2673,
2013-10-22_13:19,8403.28,8407.70,8402.11,8406.18,13841,343,3161,
2013-10-22_13:20,8401.87,8402.83,8401.87,8402.13,12400,306,3076,
2013-10-22_13:21,8403.12,8408.34,8403.12,8408.34,15078,328,3514,
2013-10-22_13:22,8407.98,8408.20,8407.65,8408.20,17287,358,3613,
2013-10-22_13:23,8408.86,8408.86,8405.97,8407.71,18554,422,4029,
2013-10-22_13:24,8408.42,8411.36,8408.42,8411.36,19447,434,4334,
2013-10-22_13:25,8410.72,8416.47,8410.17,8416.47,20775,471,4505,
2013-10-22_13:26,8416.47,8416.47,8416.47,8416.47,0,0,0,
2013-10-22_13:27,8416.47,8416.47,8416.47,8416.47,0,0,0,
2013-10-22_13:28,8416.47,8416.47,8416.47,8416.47,0,0,0,
2013-10-22_13:29,8416.47,8416.47,8416.47,8416.47,0,0,0,
2013-10-22_13:30,8416.47,8418.27,8416.47,8418.27,126063,4341,29531,
2013-10-23_09:01,8419.80,8425.21,8419.80,8420.84,50387,2035,15952,
2013-10-23_09:02,8421.19,8426.11,8421.19,8423.71,20928,744,6123,
2013-10-23_09:03,8428.91,8429.77,8427.52,8427.52,27013,698,6248,
2013-10-23_09:04,8430.99,8431.32,8427.89,8427.89,35055,714,6460,
2013-10-23_09:05,8431.03,8432.75,8431.03,8432.75,40743,694,6022,
2013-10-23_09:06,8432.87,8434.45,8432.64,8432.64,45564,608,5478,
2013-10-23_09:07,8427.91,8432.19,8427.03,8432.19,44490,516,5283,
2013-10-23_09:08,8425.62,8429.45,8424.50,8424.50,36973,451,4689,
2013-10-23_09:09,8424.44,8428.49,8424.10,8427.86,32395,483,4789,
2013-10-23_09:10,8424.69,8428.79,8424.23,8427.54,31836,475,4917,
2013-10-23_09:11,8426.83,8427.63,8423.31,8423.31,29954,442,4618,
2013-10-23_09:12,8422.35,8428.37,8421.14,8422.65,25259,435,4562,
2013-10-23_09:13,8422.90,8427.42,8422.52,8424.03,29733,442,4658,
2013-10-23_09:14,8423.57,8423.85,8422.85,8422.85,26624,501,4516,
2013-10-23_09:15,8424.56,8424.56,8423.69,8423.69,24486,429,4192,
2013-10-23_09:16,8424.59,8430.58,8424.59,8426.45,25042,389,4269,
2013-10-23_09:17,8431.94,8431.94,8428.07,8428.78,28716,512,4753,
2013-10-23_09:18,8433.99,8435.24,8433.43,8435.24,29516,479,4373,
2013-10-23_09:19,8435.07,8436.42,8435.07,8436.42,23444,433,4455,
2013-10-23_09:20,8437.93,8438.95,8437.93,8438.95,25098,452,4718,
2013-10-23_09:21,8438.84,8438.84,8432.89,8432.89,26972,450,4691,
2013-10-23_09:22,8432.96,8433.12,8432.37,8433.12,26048,483,4607,
2013-10-23_09:23,8432.56,8437.95,8432.16,8432.16,23523,452,4290,
2013-10-23_09:24,8432.77,8437.33,8432.38,8432.38,21545,452,4075,
2013-10-23_09:25,8432.81,8436.07,8431.28,8431.28,18650,381,3409,
2013-10-23_09:26,8432.31,8432.36,8431.70,8431.91,19925,378,3470,
2013-10-23_09:27,8430.61,8430.61,8425.11,8425.11,20044,409,3858,
2013-10-23_09:28,8431.58,8431.58,8425.35,8425.35,18034,361,3508,
2013-10-23_09:29,8429.97,8429.97,8429.27,8429.56,19646,321,3308,
2013-10-23_09:30,8428.89,8429.25,8424.76,8429.25,16193,283,3062,
2013-10-23_09:31,8424.54,8429.05,8424.54,8429.05,16387,294,3163,
2013-10-23_09:32,8429.16,8429.16,8422.52,8422.52,16030,300,3125,
2013-10-23_09:33,8427.70,8428.50,8423.17,8423.17,15248,283,3009,
2013-10-23_09:34,8422.29,8426.74,8422.29,8422.84,20110,296,3061,
2013-10-23_09:35,8422.59,8426.16,8420.61,8420.61,15560,291,3035,
2013-10-23_09:36,8426.45,8426.45,8420.30,8420.30,16309,309,2971,
2013-10-23_09:37,8424.43,8424.43,8419.43,8419.57,13106,264,2693,
2013-10-23_09:38,8419.54,8424.87,8419.54,8424.87,15567,279,2842,
2013-10-23_09:39,8424.36,8424.36,8418.73,8423.31,14163,278,2695,
2013-10-23_09:40,8417.87,8417.87,8416.96,8416.97,20550,360,3258,
2013-10-23_09:41,8416.54,8422.86,8416.54,8421.39,19775,343,3593,
2013-10-23_09:42,8417.10,8422.71,8417.10,8419.29,13227,253,2857,
2013-10-23_09:43,8419.07,8423.86,8418.35,8418.35,16561,273,2932,
2013-10-23_09:44,8423.72,8423.72,8418.97,8419.40,16473,257,2718,
2013-10-23_09:45,8419.72,8419.72,8417.11,8418.73,12661,273,2730,
2013-10-23_09:46,8418.97,8423.81,8418.97,8420.26,11745,245,2443,
2013-10-23_09:47,8419.89,8421.18,8419.89,8421.18,13986,303,2647,
2013-10-23_09:48,8420.61,8427.43,8420.61,8427.43,14727,272,2674,
2013-10-23_09:49,8422.33,8423.29,8421.78,8422.47,15173,277,2713,
2013-10-23_09:50,8427.70,8427.80,8423.61,8427.80,17476,300,2760,
2013-10-23_09:51,8424.10,8429.93,8424.10,8429.93,17538,330,2823,
2013-10-23_09:52,8425.04,8429.86,8425.01,8425.59,19654,318,2781,
2013-10-23_09:53,8431.75,8431.75,8425.29,8426.00,24067,317,2554,
2013-10-23_09:54,8425.54,8425.75,8425.02,8425.02,18515,313,2764,
2013-10-23_09:55,8424.76,8426.00,8424.53,8425.59,11148,239,2427,
2013-10-23_09:56,8424.73,8426.85,8424.73,8425.39,9525,196,2247,
2013-10-23_09:57,8425.47,8426.52,8425.30,8426.52,12106,231,2301,
2013-10-23_09:58,8429.53,8429.53,8425.85,8425.87,12088,225,2407,
2013-10-23_09:59,8431.14,8431.14,8425.52,8425.52,12542,228,2287,
2013-10-23_10:00,8425.77,8426.14,8425.58,8426.14,11162,225,2261,
2013-10-23_10:01,8429.98,8430.19,8426.33,8430.19,13494,247,2480,
2013-10-23_10:02,8425.31,8429.12,8424.82,8429.12,11954,236,2607,
2013-10-23_10:03,8425.39,8430.30,8425.39,8426.44,13144,329,2802,
2013-10-23_10:04,8430.82,8431.12,8426.55,8427.03,13494,309,2901,
2013-10-23_10:05,8431.50,8431.50,8426.16,8426.56,10909,314,2718,
2013-10-23_10:06,8426.44,8431.16,8425.43,8425.88,12367,270,2591,
2013-10-23_10:07,8426.68,8426.68,8425.48,8425.48,10743,246,2455,
2013-10-23_10:08,8425.70,8430.69,8425.12,8430.60,13548,267,2935,
2013-10-23_10:09,8425.92,8430.30,8425.90,8426.57,11339,233,2427,
2013-10-23_10:10,8430.97,8430.97,8426.56,8426.65,13522,359,2468,
2013-10-23_10:11,8427.61,8428.48,8426.13,8428.48,13273,293,2377,
2013-10-23_10:12,8428.06,8433.21,8428.06,8433.21,8899,213,2167,
2013-10-23_10:13,8428.23,8428.23,8427.59,8427.67,9852,200,2179,
2013-10-23_10:14,8427.90,8428.39,8427.74,8427.74,10472,219,2206,
2013-10-23_10:15,8428.01,8431.67,8426.85,8431.67,9897,218,2370,
2013-10-23_10:16,8427.60,8432.84,8427.60,8432.51,8624,205,2119,
2013-10-23_10:17,8428.60,8433.30,8427.69,8433.30,13231,247,2197,
2013-10-23_10:18,8428.96,8428.96,8428.03,8428.03,10039,207,2102,
2013-10-23_10:19,8427.94,8432.00,8426.87,8426.87,9833,200,2077,
2013-10-23_10:20,8427.50,8427.50,8426.78,8427.15,15498,342,2474,
2013-10-23_10:21,8431.51,8431.51,8425.66,8431.48,12922,274,2342,
2013-10-23_10:22,8427.72,8429.21,8426.13,8426.82,13310,268,2579,
2013-10-23_10:23,8426.96,8432.55,8426.72,8426.72,8540,212,2129,
2013-10-23_10:24,8432.69,8432.69,8427.72,8428.24,27974,308,2690,
2013-10-23_10:25,8428.22,8430.93,8427.94,8428.13,11958,276,2309,
2013-10-23_10:26,8428.64,8432.28,8427.72,8432.28,9532,293,2416,
2013-10-23_10:27,8431.83,8433.50,8426.70,8433.50,8120,279,2235,
2013-10-23_10:28,8432.35,8432.60,8427.69,8427.69,7562,223,2279,
2013-10-23_10:29,8427.74,8432.26,8426.18,8426.18,10037,234,2065,
2013-10-23_10:30,8431.42,8431.42,8425.91,8427.03,10228,219,2365,
2013-10-23_10:31,8426.59,8430.91,8425.88,8430.91,11980,245,2536,
2013-10-23_10:32,8426.12,8431.42,8425.59,8431.42,9062,217,2161,
2013-10-23_10:33,8425.83,8429.86,8425.11,8425.45,7516,186,2110,
2013-10-23_10:34,8426.20,8426.96,8426.20,8426.38,7974,177,1841,
2013-10-23_10:35,8425.92,8431.35,8425.22,8425.22,7593,193,2056,
2013-10-23_10:36,8424.89,8428.90,8424.89,8428.90,8721,186,1992,
2013-10-23_10:37,8429.85,8429.85,8424.30,8429.85,7715,191,1979,
2013-10-23_10:38,8429.89,8429.89,8424.48,8424.48,7040,197,1918,
2013-10-23_10:39,8425.78,8425.78,8424.52,8424.52,9049,208,2115,
2013-10-23_10:40,8425.32,8431.66,8424.87,8431.66,7799,178,1804,
2013-10-23_10:41,8426.21,8429.32,8425.87,8429.32,7463,193,1921,
2013-10-23_10:42,8425.35,8428.68,8424.57,8424.57,8714,208,2248,
2013-10-23_10:43,8425.32,8430.03,8424.43,8424.43,10730,232,2178,
2013-10-23_10:44,8423.99,8430.03,8423.99,8425.33,8755,183,2031,
2013-10-23_10:45,8425.68,8429.12,8424.31,8424.53,7322,161,1759,
2013-10-23_10:46,8424.96,8424.96,8423.92,8423.94,6864,185,1784,
2013-10-23_10:47,8423.47,8428.98,8423.28,8423.28,7505,181,1798,
2013-10-23_10:48,8422.53,8427.89,8422.53,8422.59,7229,180,1764,
2013-10-23_10:49,8424.05,8429.54,8423.17,8424.06,6983,206,2036,
2013-10-23_10:50,8429.07,8429.07,8424.42,8424.85,8701,207,2140,
2013-10-23_10:51,8425.34,8429.43,8425.34,8428.21,6710,180,1754,
2013-10-23_10:52,8423.90,8423.90,8423.39,8423.39,6935,166,1791,
2013-10-23_10:53,8427.59,8427.59,8423.10,8423.30,8204,162,1803,
2013-10-23_10:54,8428.97,8428.97,8422.94,8422.94,8826,217,2133,
2013-10-23_10:55,8427.98,8427.98,8421.65,8421.90,9097,197,2203,
2013-10-23_10:56,8422.42,8427.22,8422.42,8427.22,7819,165,1799,
2013-10-23_10:57,8422.39,8426.61,8422.05,8422.05,8525,187,1734,
2013-10-23_10:58,8421.97,8425.70,8420.67,8420.67,8569,178,1869,
2013-10-23_10:59,8425.95,8426.03,8421.10,8421.10,6110,179,1736,
2013-10-23_11:00,8424.78,8425.78,8421.08,8422.37,9026,183,1926,
2013-10-23_11:01,8422.43,8426.90,8421.01,8426.90,9856,204,2129,
2013-10-23_11:02,8421.80,8426.96,8421.04,8421.04,8629,194,2040,
2013-10-23_11:03,8426.51,8426.51,8420.31,8420.31,5705,160,1681,
2013-10-23_11:04,8425.60,8425.60,8420.99,8420.99,6939,193,1783,
2013-10-23_11:05,8420.45,8425.38,8420.45,8421.42,5567,166,1704,
2013-10-23_11:06,8426.53,8426.53,8420.39,8424.81,6978,179,1821,
2013-10-23_11:07,8419.52,8419.95,8419.52,8419.62,6503,168,1664,
2013-10-23_11:08,8418.78,8423.21,8418.78,8423.21,6444,173,1870,
2013-10-23_11:09,8418.62,8420.24,8417.40,8417.40,10170,223,2161,
2013-10-23_11:10,8415.97,8415.97,8411.26,8411.26,23431,536,3778,
2013-10-23_11:11,8405.27,8408.02,8405.27,8407.01,19095,409,3669,
2013-10-23_11:12,8402.89,8402.89,8399.61,8399.61,16572,350,3653,
2013-10-23_11:13,8399.95,8400.46,8399.34,8399.34,18926,365,3465,
2013-10-23_11:14,8399.18,8399.18,8397.06,8397.06,13293,283,3108,
2013-10-23_11:15,8401.98,8401.98,8396.75,8396.75,11337,242,2702,
2013-10-23_11:16,8396.36,8396.36,8391.83,8391.83,17297,385,3870,
2013-10-23_11:17,8391.58,8395.59,8390.48,8390.48,16763,366,3588,
2013-10-23_11:18,8391.34,8395.50,8390.00,8395.50,17047,334,3376,
2013-10-23_11:19,8391.93,8391.99,8391.43,8391.70,15200,295,2889,
2013-10-23_11:20,8393.50,8394.15,8390.09,8390.68,12394,250,2564,
2013-10-23_11:21,8391.86,8396.61,8390.48,8395.16,13622,256,2551,
2013-10-23_11:22,8396.36,8397.89,8396.02,8396.02,13060,266,2660,
2013-10-23_11:23,8391.89,8396.73,8391.89,8396.73,9906,177,1987,
2013-10-23_11:24,8396.71,8398.02,8396.71,8397.79,10136,185,2018,
2013-10-23_11:25,8392.75,8396.79,8392.71,8396.79,8931,225,2102,
2013-10-23_11:26,8396.26,8397.31,8396.26,8397.31,10659,152,1654,
2013-10-23_11:27,8396.44,8397.52,8391.47,8391.47,7994,152,1665,
2013-10-23_11:28,8392.27,8396.08,8392.27,8396.08,8409,204,1830,
2013-10-23_11:29,8391.89,8391.89,8387.63,8388.20,11523,236,2437,
2013-10-23_11:30,8392.58,8392.58,8385.21,8390.40,15677,264,2435,
2013-10-23_11:31,8390.11,8390.11,8384.06,8384.06,14724,244,2726,
2013-10-23_11:32,8389.00,8389.00,8384.21,8384.75,16376,277,2722,
2013-10-23_11:33,8384.68,8389.01,8384.46,8384.69,12356,200,2420,
2013-10-23_11:34,8384.54,8390.79,8384.54,8390.79,10465,193,2136,
2013-10-23_11:35,8386.26,8391.38,8386.26,8387.46,11709,240,2636,
2013-10-23_11:36,8391.90,8392.26,8388.91,8392.26,10380,224,2164,
2013-10-23_11:37,8392.08,8392.91,8388.42,8392.43,7917,202,1968,
2013-10-23_11:38,8394.07,8394.20,8392.61,8394.20,7264,185,1891,
2013-10-23_11:39,8393.31,8395.24,8393.31,8395.24,9439,219,1956,
2013-10-23_11:40,8393.48,8394.62,8389.45,8389.45,7589,175,1747,
2013-10-23_11:41,8393.42,8394.97,8389.99,8389.99,8367,157,1675,
2013-10-23_11:42,8389.13,8394.09,8389.13,8393.82,7999,198,1786,
2013-10-23_11:43,8393.28,8394.80,8388.99,8388.99,7532,185,1929,
2013-10-23_11:44,8388.53,8394.03,8388.53,8393.51,6765,165,1618,
2013-10-23_11:45,8393.64,8395.23,8393.64,8395.23,5538,150,1544,
2013-10-23_11:46,8390.22,8395.34,8390.22,8395.34,5900,143,1460,
2013-10-23_11:47,8395.17,8396.58,8395.10,8395.10,5326,184,1509,
2013-10-23_11:48,8396.42,8396.44,8395.79,8396.44,7368,218,1864,
2013-10-23_11:49,8395.69,8398.08,8391.76,8396.07,8265,197,1949,
2013-10-23_11:50,8391.20,8397.26,8391.20,8396.25,7174,173,1662,
2013-10-23_11:51,8394.94,8397.51,8394.94,8397.51,7295,179,1663,
2013-10-23_11:52,8395.68,8397.62,8395.68,8397.62,7358,179,1578,
2013-10-23_11:53,8397.34,8397.34,8392.37,8397.27,6431,135,1482,
2013-10-23_11:54,8397.01,8397.64,8397.01,8397.10,6137,141,1472,
2013-10-23_11:55,8396.79,8397.90,8392.53,8397.00,5215,133,1421,
2013-10-23_11:56,8398.07,8398.14,8396.40,8396.40,7278,185,1939,
2013-10-23_11:57,8396.36,8396.36,8395.48,8395.48,5568,174,1558,
2013-10-23_11:58,8395.21,8396.14,8395.12,8396.14,7580,206,1781,
2013-10-23_11:59,8390.20,8394.24,8390.20,8390.35,8312,205,1916,
2013-10-23_12:00,8389.32,8394.91,8389.32,8394.11,7691,184,1674,
2013-10-23_12:01,8393.89,8394.62,8393.55,8394.62,8681,154,1741,
2013-10-23_12:02,8394.26,8394.26,8392.13,8394.02,7977,163,1673,
2013-10-23_12:03,8392.91,8392.91,8388.77,8388.77,7105,175,1771,
2013-10-23_12:04,8393.30,8394.23,8393.30,8393.51,6367,172,1634,
2013-10-23_12:05,8394.04,8394.05,8389.50,8393.65,9716,214,1931,
2013-10-23_12:06,8388.74,8391.34,8388.12,8391.34,9874,287,2456,
2013-10-23_12:07,8391.52,8391.52,8386.24,8386.24,11223,242,2362,
2013-10-23_12:08,8390.45,8390.52,8385.69,8388.63,10243,229,2267,
2013-10-23_12:09,8388.69,8388.69,8381.28,8386.16,14856,317,2915,
2013-10-23_12:10,8386.85,8387.76,8385.93,8385.93,13099,285,2669,
2013-10-23_12:11,8382.95,8387.68,8382.95,8386.50,9483,209,2267,
2013-10-23_12:12,8387.05,8387.56,8387.05,8387.23,10368,200,2114,
2013-10-23_12:13,8386.77,8388.39,8386.77,8388.39,8236,195,1820,
2013-10-23_12:14,8389.04,8389.04,8388.06,8388.06,6944,146,1671,
2013-10-23_12:15,8389.00,8389.76,8388.25,8388.49,7082,167,1621,
2013-10-23_12:16,8388.00,8388.74,8387.93,8388.00,7300,183,1843,
2013-10-23_12:17,8388.42,8389.36,8387.29,8389.11,6943,176,1654,
2013-10-23_12:18,8389.10,8389.48,8389.10,8389.44,8509,209,1891,
2013-10-23_12:19,8390.03,8390.08,8389.72,8390.08,11602,202,1868,
2013-10-23_12:20,8393.21,8393.21,8388.86,8390.53,9567,181,1757,
2013-10-23_12:21,8393.99,8394.41,8393.99,8394.20,7383,155,1811,
2013-10-23_12:22,8390.50,8390.56,8389.88,8389.91,6720,153,1748,
2013-10-23_12:23,8390.36,8391.71,8389.66,8390.90,7656,165,1945,
2013-10-23_12:24,8389.85,8390.20,8389.58,8389.85,7253,160,1847,
2013-10-23_12:25,8390.53,8395.32,8390.53,8395.32,9677,206,2034,
2013-10-23_12:26,8390.15,8390.15,8388.91,8388.91,9830,304,2445,
2013-10-23_12:27,8389.87,8389.87,8388.89,8389.17,9027,195,2027,
2013-10-23_12:28,8389.74,8390.00,8389.58,8389.58,7915,217,2063,
2013-10-23_12:29,8389.01,8389.49,8389.01,8389.20,10409,240,2114,
2013-10-23_12:30,8389.49,8390.95,8385.38,8385.38,9250,208,2216,
2013-10-23_12:31,8390.74,8390.74,8387.47,8389.48,10114,231,2170,
2013-10-23_12:32,8389.38,8391.48,8389.38,8391.48,7727,167,1743,
2013-10-23_12:33,8391.80,8391.80,8390.65,8390.65,7509,170,1748,
2013-10-23_12:34,8391.15,8391.48,8390.54,8391.43,7488,165,1705,
2013-10-23_12:35,8390.81,8390.81,8388.93,8388.93,9758,223,2063,
2013-10-23_12:36,8390.00,8390.03,8389.25,8390.03,10206,210,1974,
2013-10-23_12:37,8390.39,8390.39,8389.00,8390.16,8525,198,2199,
2013-10-23_12:38,8390.69,8390.69,8389.95,8389.95,8252,193,1961,
2013-10-23_12:39,8390.36,8391.09,8390.36,8391.09,8444,195,1990,
2013-10-23_12:40,8390.56,8391.46,8390.08,8391.36,7968,206,1940,
2013-10-23_12:41,8391.33,8391.88,8390.59,8391.88,10814,261,2490,
2013-10-23_12:42,8391.35,8396.13,8390.65,8396.13,7537,185,1890,
2013-10-23_12:43,8397.07,8397.07,8391.24,8391.64,9559,206,2158,
2013-10-23_12:44,8391.54,8391.60,8386.95,8386.95,8615,186,1941,
2013-10-23_12:45,8393.35,8393.35,8391.72,8392.05,7697,187,1915,
2013-10-23_12:46,8393.06,8393.06,8392.12,8392.12,6234,157,1788,
2013-10-23_12:47,8390.72,8391.60,8389.33,8390.82,6941,187,1845,
2013-10-23_12:48,8390.32,8391.70,8390.32,8390.75,11144,214,2016,
2013-10-23_12:49,8392.38,8392.38,8386.84,8391.33,11163,200,2041,
2013-10-23_12:50,8392.43,8392.56,8390.44,8390.92,9386,208,2297,
2013-10-23_12:51,8392.14,8392.14,8390.68,8391.04,9075,210,2182,
2013-10-23_12:52,8390.97,8392.32,8390.97,8391.00,8724,194,2134,
2013-10-23_12:53,8392.06,8392.68,8391.57,8392.04,9002,198,2146,
2013-10-23_12:54,8391.94,8392.80,8390.70,8392.80,9143,202,2118,
2013-10-23_12:55,8391.73,8392.11,8391.62,8392.11,8598,248,2254,
2013-10-23_12:56,8392.06,8393.22,8391.92,8391.92,10992,276,2518,
2013-10-23_12:57,8392.32,8394.16,8392.06,8393.03,9510,242,2587,
2013-10-23_12:58,8392.88,8392.88,8391.31,8391.99,9190,227,2317,
2013-10-23_12:59,8390.98,8391.30,8389.45,8389.74,10276,217,2244,
2013-10-23_13:00,8389.06,8390.43,8388.97,8390.43,12075,253,2629,
2013-10-23_13:01,8388.19,8389.40,8387.91,8387.91,10877,257,2567,
2013-10-23_13:02,8388.66,8388.66,8386.94,8386.94,11808,253,2516,
2013-10-23_13:03,8387.01,8387.91,8383.75,8387.46,12535,391,3121,
2013-10-23_13:04,8387.20,8387.63,8386.59,8387.63,13611,356,3358,
2013-10-23_13:05,8386.50,8386.50,8384.97,8384.97,15636,278,3121,
2013-10-23_13:06,8385.64,8385.64,8383.26,8383.26,23095,326,3603,
2013-10-23_13:07,8383.23,8383.23,8382.05,8382.05,16494,310,3603,
2013-10-23_13:08,8382.87,8382.87,8381.76,8382.13,17649,415,3686,
2013-10-23_13:09,8380.75,8381.67,8380.46,8381.67,18774,357,3810,
2013-10-23_13:10,8382.40,8382.81,8381.75,8382.81,18357,318,3681,
2013-10-23_13:11,8382.76,8383.64,8382.23,8382.78,14810,298,3347,
2013-10-23_13:12,8382.01,8382.11,8381.70,8382.11,16993,300,3248,
2013-10-23_13:13,8383.30,8385.31,8383.08,8383.08,14909,305,3110,
2013-10-23_13:14,8383.65,8384.75,8380.15,8380.15,12247,263,2929,
2013-10-23_13:15,8385.15,8387.27,8385.15,8387.27,14262,269,2861,
2013-10-23_13:16,8386.57,8386.57,8382.30,8385.46,21964,339,3369,
2013-10-23_13:17,8384.07,8385.10,8380.46,8385.10,19027,322,3145,
2013-10-23_13:18,8386.38,8386.67,8385.66,8386.67,16090,309,3033,
2013-10-23_13:19,8387.88,8387.88,8385.71,8386.25,14275,321,3200,
2013-10-23_13:20,8387.02,8387.02,8386.27,8386.97,14103,324,3242,
2013-10-23_13:21,8386.90,8387.61,8383.71,8383.71,21528,359,3454,
2013-10-23_13:22,8387.76,8387.76,8383.36,8383.36,15621,344,3471,
2013-10-23_13:23,8384.37,8385.09,8384.29,8384.47,18699,357,3622,
2013-10-23_13:24,8389.33,8390.25,8388.23,8390.25,19367,372,3990,
2013-10-23_13:25,8393.36,8393.36,8384.08,8384.08,22717,465,4915,
2013-10-23_13:26,8384.08,8384.08,8384.08,8384.08,0,0,0,
2013-10-23_13:27,8384.08,8384.08,8384.08,8384.08,0,0,0,
2013-10-23_13:28,8384.08,8384.08,8384.08,8384.08,0,0,0,
2013-10-23_13:29,8384.08,8384.08,8384.08,8384.08,0,0,0,
2013-10-23_13:30,8384.08,8393.62,8384.08,8393.62,122507,4264,28799,
2013-10-24_09:01,8364.45,8366.74,8361.46,8362.87,48168,1676,14848,
2013-10-24_09:02,8363.68,8367.40,8363.68,8367.19,16800,532,5232,
2013-10-24_09:03,8362.65,8363.90,8361.25,8363.90,25475,681,6110,
2013-10-24_09:04,8363.92,8364.68,8363.92,8364.04,32196,608,5970,
2013-10-24_09:05,8363.42,8363.42,8358.63,8362.35,29426,460,5278,
2013-10-24_09:06,8361.41,8361.41,8359.19,8359.23,35580,503,4971,
2013-10-24_09:07,8358.37,8358.79,8357.62,8357.62,35168,479,4895,
2013-10-24_09:08,8358.72,8358.72,8357.87,8357.87,35412,583,5109,
2013-10-24_09:09,8357.84,8359.42,8357.84,8359.20,37014,558,5371,
2013-10-24_09:10,8359.01,8365.02,8359.01,8365.02,33456,524,5043,
2013-10-24_09:11,8364.83,8365.76,8364.83,8365.22,37774,497,4746,
2013-10-24_09:12,8360.59,8366.26,8360.59,8366.26,28130,485,4539,
2013-10-24_09:13,8362.22,8367.06,8362.22,8362.47,24916,434,4292,
2013-10-24_09:14,8362.87,8368.16,8362.87,8367.74,23037,439,4021,
2013-10-24_09:15,8367.58,8369.04,8364.40,8364.40,21792,394,3680,
2013-10-24_09:16,8369.55,8370.74,8369.55,8369.87,21455,382,3610,
2013-10-24_09:17,8371.87,8371.87,8371.18,8371.73,18538,331,3429,
2013-10-24_09:18,8368.17,8372.88,8368.17,8372.88,16965,344,3541,
2013-10-24_09:19,8368.36,8373.20,8368.36,8372.43,15623,338,3396,
2013-10-24_09:20,8373.72,8373.72,8367.92,8372.50,24832,381,3684,
2013-10-24_09:21,8367.58,8373.17,8367.58,8373.17,20782,404,3614,
2013-10-24_09:22,8372.64,8372.92,8371.89,8372.76,21666,468,3748,
2013-10-24_09:23,8367.04,8371.65,8366.35,8366.35,21231,396,3624,
2013-10-24_09:24,8370.60,8370.81,8365.70,8365.70,19899,389,3666,
2013-10-24_09:25,8365.16,8370.22,8363.45,8363.45,14794,305,3180,
2013-10-24_09:26,8367.57,8368.12,8361.39,8367.62,19793,352,3514,
2013-10-24_09:27,8362.66,8362.87,8361.73,8361.73,15893,373,3292,
2013-10-24_09:28,8361.03,8365.53,8360.85,8360.85,21036,441,3646,
2013-10-24_09:29,8361.68,8361.68,8359.95,8360.12,27014,430,3264,
2013-10-24_09:30,8360.02,8360.96,8359.80,8359.80,18719,441,3294,
2013-10-24_09:31,8356.18,8360.33,8356.18,8359.99,17098,329,3132,
2013-10-24_09:32,8359.35,8359.35,8355.08,8355.08,12245,227,2625,
2013-10-24_09:33,8354.44,8354.68,8353.09,8353.09,19686,328,3394,
2013-10-24_09:34,8351.26,8355.43,8350.05,8350.05,21859,368,3776,
2013-10-24_09:35,8355.03,8355.03,8348.62,8348.62,18767,375,3880,
2013-10-24_09:36,8347.77,8350.46,8346.86,8350.46,18546,365,3799,
2013-10-24_09:37,8351.74,8351.74,8347.23,8347.25,18452,310,3440,
2013-10-24_09:38,8351.40,8351.40,8346.52,8346.98,14893,265,2970,
2013-10-24_09:39,8346.98,8347.81,8346.69,8347.20,16269,280,2967,
2013-10-24_09:40,8347.73,8347.73,8346.62,8346.62,19089,415,3042,
2013-10-24_09:41,8347.24,8347.91,8347.24,8347.53,14898,303,2970,
2013-10-24_09:42,8348.41,8348.41,8346.65,8347.98,12557,243,2627,
2013-10-24_09:43,8347.54,8349.32,8347.26,8347.26,12421,253,2543,
2013-10-24_09:44,8347.04,8353.96,8347.04,8353.75,12573,258,2696,
2013-10-24_09:45,8355.22,8357.19,8353.49,8353.49,16391,332,3550,
2013-10-24_09:46,8354.72,8362.17,8354.72,8362.17,20764,379,3656,
2013-10-24_09:47,8359.57,8365.72,8359.57,8365.72,16667,279,3189,
2013-10-24_09:48,8365.60,8365.60,8360.71,8363.32,15513,284,3170,
2013-10-24_09:49,8363.14,8363.14,8361.61,8361.61,18093,293,3392,
2013-10-24_09:50,8358.29,8362.87,8358.23,8358.44,17279,334,3174,
2013-10-24_09:51,8363.61,8365.01,8363.61,8364.13,19920,439,3067,
2013-10-24_09:52,8364.86,8368.13,8363.31,8363.31,15133,291,3017,
2013-10-24_09:53,8368.93,8370.38,8368.93,8370.27,9835,199,2295,
2013-10-24_09:54,8365.19,8365.64,8365.08,8365.49,9558,202,2210,
2013-10-24_09:55,8370.97,8371.50,8366.55,8366.55,9390,217,2143,
2013-10-24_09:56,8366.16,8370.39,8365.53,8367.02,8936,217,2189,
2013-10-24_09:57,8372.30,8372.57,8366.58,8368.95,10539,226,2368,
2013-10-24_09:58,8368.42,8373.39,8368.42,8370.04,10650,261,2464,
2013-10-24_09:59,8374.95,8376.67,8374.02,8376.67,10888,286,2718,
2013-10-24_10:00,8376.45,8376.54,8375.48,8375.48,10629,251,2559,
2013-10-24_10:01,8376.45,8376.70,8375.10,8376.53,11035,240,2534,
2013-10-24_10:02,8377.03,8377.03,8376.65,8376.65,8755,226,2199,
2013-10-24_10:03,8375.70,8376.30,8371.86,8376.30,9581,215,1988,
2013-10-24_10:04,8372.28,8376.56,8371.62,8371.62,7922,219,1946,
2013-10-24_10:05,8376.73,8376.73,8371.04,8371.44,17608,383,2629,
2013-10-24_10:06,8371.34,8371.34,8370.73,8370.90,14526,421,2768,
2013-10-24_10:07,8371.30,8371.52,8370.64,8370.64,12017,255,2399,
2013-10-24_10:08,8370.39,8373.60,8370.01,8370.01,12368,259,2320,
2013-10-24_10:09,8370.88,8374.85,8370.05,8370.19,12027,344,2704,
2013-10-24_10:10,8369.11,8374.30,8369.04,8369.04,9453,259,2242,
2013-10-24_10:11,8369.91,8374.40,8369.91,8374.40,7412,221,2017,
2013-10-24_10:12,8374.09,8374.72,8370.14,8370.14,9618,211,2216,
2013-10-24_10:13,8370.74,8375.16,8370.74,8370.91,8488,197,2009,
2013-10-24_10:14,8375.74,8375.74,8369.50,8369.50,10347,219,2092,
2013-10-24_10:15,8370.08,8374.69,8370.08,8371.70,36636,283,2612,
2013-10-24_10:16,8375.31,8375.72,8371.51,8372.27,11230,227,1966,
2013-10-24_10:17,8372.13,8372.40,8371.44,8372.40,8180,175,1834,
2013-10-24_10:18,8376.63,8376.63,8372.85,8373.21,11212,241,2216,
2013-10-24_10:19,8378.03,8378.03,8372.38,8372.88,11171,218,2299,
2013-10-24_10:20,8377.69,8378.31,8377.69,8378.09,14174,294,2499,
2013-10-24_10:21,8373.83,8378.98,8373.83,8374.77,13835,430,2972,
2013-10-24_10:22,8379.30,8379.95,8375.20,8379.95,12137,295,2447,
2013-10-24_10:23,8378.75,8379.06,8373.80,8374.96,11533,217,2156,
2013-10-24_10:24,8374.63,8379.38,8374.34,8375.22,9948,208,2138,
2013-10-24_10:25,8380.63,8380.63,8376.45,8376.81,6587,161,1803,
2013-10-24_10:26,8377.22,8382.23,8376.37,8376.37,8341,190,2114,
2013-10-24_10:27,8380.22,8380.22,8374.55,8374.55,9682,176,2083,
2013-10-24_10:28,8374.32,8379.90,8374.32,8376.17,8965,208,2127,
2013-10-24_10:29,8380.92,8381.23,8375.97,8375.97,7778,212,1923,
2013-10-24_10:30,8381.43,8381.43,8376.78,8377.68,8135,171,1851,
2013-10-24_10:31,8377.80,8381.15,8377.20,8377.20,9161,198,2101,
2013-10-24_10:32,8377.40,8381.39,8377.35,8377.35,9029,173,1832,
2013-10-24_10:33,8376.85,8383.02,8376.85,8377.56,7128,155,1641,
2013-10-24_10:34,8376.97,8381.94,8376.97,8381.80,9259,170,1679,
2013-10-24_10:35,8377.74,8381.62,8376.74,8381.62,9451,160,1688,
2013-10-24_10:36,8382.46,8382.46,8381.00,8381.98,6999,143,1618,
2013-10-24_10:37,8381.73,8381.73,8377.76,8379.70,7520,181,1994,
2013-10-24_10:38,8379.56,8381.01,8379.56,8380.64,7938,238,1985,
2013-10-24_10:39,8376.48,8381.28,8376.37,8376.72,11136,247,1901,
2013-10-24_10:40,8381.09,8381.09,8376.23,8376.23,8052,175,1905,
2013-10-24_10:41,8381.56,8381.56,8375.49,8375.49,5279,167,1593,
2013-10-24_10:42,8376.78,8381.59,8376.78,8381.40,6369,172,1936,
2013-10-24_10:43,8382.20,8382.20,8381.09,8381.09,6668,157,1713,
2013-10-24_10:44,8381.28,8382.18,8376.79,8382.18,7447,260,1731,
2013-10-24_10:45,8381.46,8382.31,8381.08,8381.08,11587,196,1897,
2013-10-24_10:46,8381.64,8382.93,8381.64,8382.93,12782,204,1997,
2013-10-24_10:47,8386.18,8386.18,8382.92,8384.29,13290,231,2201,
2013-10-24_10:48,8388.10,8388.10,8383.70,8384.56,8390,179,1940,
2013-10-24_10:49,8385.60,8385.60,8384.09,8385.21,12233,194,2007,
2013-10-24_10:50,8384.87,8385.65,8384.87,8385.65,7241,150,1744,
2013-10-24_10:51,8385.84,8385.84,8384.81,8384.81,8262,178,1780,
2013-10-24_10:52,8384.35,8389.62,8384.17,8384.17,10337,207,1888,
2013-10-24_10:53,8389.41,8389.41,8384.42,8385.77,8812,206,2178,
2013-10-24_10:54,8386.28,8391.12,8386.23,8391.12,8976,166,1993,
2013-10-24_10:55,8389.89,8391.48,8386.11,8386.11,11725,304,2338,
2013-10-24_10:56,8386.84,8390.18,8386.23,8390.18,9042,229,2104,
2013-10-24_10:57,8390.09,8390.14,8385.27,8385.27,7922,174,1849,
2013-10-24_10:58,8385.97,8386.68,8385.95,8386.68,8423,183,1848,
2013-10-24_10:59,8386.62,8386.62,8385.02,8385.36,8468,202,1935,
2013-10-24_11:00,8386.19,8386.61,8386.19,8386.61,10570,181,1963,
2013-10-24_11:01,8390.76,8391.39,8386.57,8391.12,10169,190,1935,
2013-10-24_11:02,8386.39,8386.79,8386.39,8386.79,5960,138,1589,
2013-10-24_11:03,8390.79,8390.79,8385.67,8385.90,6441,148,1490,
2013-10-24_11:04,8386.28,8387.45,8386.28,8386.91,8437,188,1801,
2013-10-24_11:05,8387.40,8387.40,8386.09,8387.11,7250,170,1769,
2013-10-24_11:06,8390.58,8390.58,8386.27,8386.98,6190,143,1509,
2013-10-24_11:07,8386.39,8386.39,8384.70,8385.22,9532,537,2848,
2013-10-24_11:08,8386.10,8386.10,8385.66,8386.10,7471,181,1756,
2013-10-24_11:09,8390.19,8390.19,8385.21,8386.68,6412,173,1660,
2013-10-24_11:10,8391.05,8391.05,8385.74,8385.74,6021,146,1570,
2013-10-24_11:11,8391.18,8391.18,8384.76,8384.76,6251,154,1629,
2013-10-24_11:12,8384.69,8384.92,8384.29,8384.29,7218,166,1804,
2013-10-24_11:13,8384.01,8384.01,8381.20,8381.20,5353,154,1682,
2013-10-24_11:14,8382.13,8383.78,8382.13,8383.78,5749,154,1677,
2013-10-24_11:15,8382.42,8382.85,8381.75,8382.85,6355,182,1754,
2013-10-24_11:16,8386.79,8386.79,8381.04,8382.82,7436,203,1810,
2013-10-24_11:17,8382.38,8382.47,8382.08,8382.44,6784,164,1659,
2013-10-24_11:18,8382.73,8382.73,8381.99,8382.69,8047,207,1989,
2013-10-24_11:19,8382.76,8382.76,8382.14,8382.67,9220,188,1762,
2013-10-24_11:20,8382.47,8382.69,8382.01,8382.47,7005,139,1598,
2013-10-24_11:21,8382.17,8382.17,8377.85,8378.61,6698,161,1631,
2013-10-24_11:22,8377.85,8381.36,8376.90,8377.24,7957,170,1744,
2013-10-24_11:23,8377.03,8382.32,8377.03,8382.32,6706,155,1584,
2013-10-24_11:24,8382.27,8382.27,8381.67,8381.67,7482,179,1652,
2013-10-24_11:25,8381.44,8385.48,8380.41,8385.48,4704,144,1488,
2013-10-24_11:26,8381.12,8386.22,8381.12,8386.22,4652,141,1428,
2013-10-24_11:27,8386.65,8386.65,8380.21,8380.71,5407,139,1576,
2013-10-24_11:28,8381.60,8385.97,8381.08,8385.40,5155,123,1375,
2013-10-24_11:29,8385.21,8385.21,8380.24,8384.46,5283,147,1441,
2013-10-24_11:30,8383.97,8383.97,8380.06,8380.50,5516,137,1485,
2013-10-24_11:31,8380.37,8385.15,8380.37,8384.49,5377,182,1576,
2013-10-24_11:32,8384.73,8384.75,8379.67,8384.33,5197,182,1681,
2013-10-24_11:33,8380.24,8384.97,8380.24,8384.18,6906,223,1760,
2013-10-24_11:34,8384.96,8384.96,8380.54,8384.51,6315,167,1602,
2013-10-24_11:35,8384.19,8384.19,8379.37,8379.37,8054,179,1599,
2013-10-24_11:36,8384.22,8385.32,8379.80,8385.14,7278,171,1600,
2013-10-24_11:37,8385.61,8385.87,8380.63,8385.87,6487,137,1436,
2013-10-24_11:38,8381.60,8381.60,8381.33,8381.33,4645,127,1304,
2013-10-24_11:39,8380.81,8381.18,8380.81,8381.18,5842,148,1620,
2013-10-24_11:40,8380.93,8385.32,8380.84,8385.32,5760,128,1417,
2013-10-24_11:41,8380.25,8386.20,8380.25,8386.20,5384,153,1535,
2013-10-24_11:42,8385.92,8386.31,8381.41,8386.31,6181,157,1476,
2013-10-24_11:43,8385.39,8386.30,8385.22,8386.30,6701,156,1470,
2013-10-24_11:44,8386.46,8386.46,8381.59,8386.35,7070,127,1339,
2013-10-24_11:45,8386.30,8386.33,8381.15,8385.53,7347,129,1373,
2013-10-24_11:46,8385.39,8385.99,8381.58,8385.99,8070,216,1611,
2013-10-24_11:47,8385.67,8386.28,8381.22,8381.22,7625,187,1484,
2013-10-24_11:48,8386.61,8386.61,8381.35,8382.03,6989,156,1569,
2013-10-24_11:49,8381.71,8385.72,8381.71,8382.00,5425,129,1494,
2013-10-24_11:50,8382.27,8386.98,8382.27,8386.98,7474,175,1834,
2013-10-24_11:51,8386.87,8386.87,8381.24,8386.27,7442,171,1549,
2013-10-24_11:52,8386.98,8386.98,8381.18,8386.03,5802,141,1416,
2013-10-24_11:53,8381.31,8386.59,8381.31,8382.58,5979,132,1351,
2013-10-24_11:54,8387.12,8387.16,8382.97,8387.16,4524,157,1334,
2013-10-24_11:55,8386.47,8386.99,8386.02,8386.02,5753,126,1367,
2013-10-24_11:56,8387.49,8387.60,8382.40,8387.60,5313,130,1360,
2013-10-24_11:57,8387.28,8387.28,8381.91,8381.91,5804,153,1493,
2013-10-24_11:58,8382.00,8382.00,8381.13,8381.13,5922,141,1342,
2013-10-24_11:59,8381.44,8385.58,8380.99,8385.58,5475,162,1604,
2013-10-24_12:00,8381.64,8382.87,8381.64,8382.87,4588,126,1402,
2013-10-24_12:01,8387.43,8387.43,8382.86,8383.60,6525,162,1758,
2013-10-24_12:02,8383.04,8383.82,8382.69,8383.82,5349,133,1369,
2013-10-24_12:03,8384.54,8388.59,8383.73,8388.59,4719,130,1276,
2013-10-24_12:04,8384.50,8385.09,8383.62,8384.19,6088,146,1424,
2013-10-24_12:05,8385.30,8388.64,8383.82,8388.64,7187,147,1446,
2013-10-24_12:06,8384.55,8388.63,8384.03,8388.63,6886,163,1570,
2013-10-24_12:07,8388.49,8388.49,8383.60,8383.60,6649,184,1588,
2013-10-24_12:08,8383.21,8384.57,8383.21,8384.17,8908,167,1704,
2013-10-24_12:09,8384.54,8385.31,8384.01,8385.31,5795,141,1449,
2013-10-24_12:10,8384.27,8389.28,8384.27,8384.41,4695,131,1340,
2013-10-24_12:11,8384.71,8389.08,8383.76,8389.08,7652,182,1677,
2013-10-24_12:12,8385.32,8389.81,8384.59,8389.81,7326,181,1658,
2013-10-24_12:13,8389.55,8389.55,8385.52,8389.13,7081,155,1601,
2013-10-24_12:14,8389.41,8389.41,8385.01,8385.87,5296,123,1423,
2013-10-24_12:15,8390.18,8390.46,8385.04,8390.46,7469,160,1593,
2013-10-24_12:16,8390.03,8390.03,8385.75,8389.72,6597,132,1490,
2013-10-24_12:17,8386.01,8391.85,8385.61,8385.61,6452,177,1606,
2013-10-24_12:18,8386.29,8391.33,8386.29,8391.33,9615,192,1739,
2013-10-24_12:19,8392.21,8392.21,8387.19,8391.51,7689,162,1671,
2013-10-24_12:20,8391.55,8391.55,8386.29,8388.27,8794,204,1754,
2013-10-24_12:21,8388.28,8393.77,8388.28,8393.07,11737,202,1879,
2013-10-24_12:22,8388.89,8394.35,8388.89,8390.23,11613,231,2142,
2013-10-24_12:23,8389.40,8394.32,8389.30,8394.32,12962,223,1941,
2013-10-24_12:24,8394.12,8394.33,8389.29,8394.33,14946,288,2299,
2013-10-24_12:25,8394.89,8395.10,8389.78,8395.10,10544,258,2145,
2013-10-24_12:26,8394.92,8394.92,8390.08,8390.66,10245,208,1909,
2013-10-24_12:27,8389.83,8393.39,8389.79,8389.82,11899,228,2096,
2013-10-24_12:28,8389.62,8389.62,8388.84,8388.86,11757,184,1793,
2013-10-24_12:29,8394.76,8394.95,8390.88,8394.95,7102,169,1733,
2013-10-24_12:30,8394.81,8394.81,8390.74,8390.74,6552,163,1660,
2013-10-24_12:31,8390.76,8395.76,8390.76,8395.76,6777,154,1579,
2013-10-24_12:32,8390.99,8391.63,8390.76,8391.47,7006,176,1780,
2013-10-24_12:33,8390.47,8394.92,8390.30,8394.92,7651,170,1595,
2013-10-24_12:34,8390.79,8391.62,8390.21,8391.62,6303,171,1667,
2013-10-24_12:35,8391.02,8396.25,8389.73,8391.34,10308,233,1987,
2013-10-24_12:36,8391.41,8391.41,8390.64,8391.27,14438,310,2471,
2013-10-24_12:37,8390.80,8395.70,8390.80,8391.50,13118,254,2088,
2013-10-24_12:38,8391.07,8391.19,8391.00,8391.19,11198,255,2282,
2013-10-24_12:39,8391.62,8392.67,8391.62,8392.30,12301,212,2262,
2013-10-24_12:40,8397.57,8397.57,8392.27,8392.89,10431,219,2194,
2013-10-24_12:41,8392.87,8397.20,8392.87,8396.89,8376,178,2087,
2013-10-24_12:42,8397.00,8397.00,8391.02,8392.07,7769,154,1896,
2013-10-24_12:43,8391.38,8396.13,8391.38,8396.13,6243,138,1736,
2013-10-24_12:44,8396.11,8396.11,8390.36,8391.81,6554,147,1760,
2013-10-24_12:45,8391.69,8392.16,8391.17,8391.17,8147,193,2089,
2013-10-24_12:46,8391.89,8396.48,8391.27,8396.48,8490,194,2065,
2013-10-24_12:47,8391.73,8395.69,8390.14,8395.69,8977,228,2175,
2013-10-24_12:48,8397.15,8397.15,8390.67,8392.47,10181,299,2335,
2013-10-24_12:49,8397.37,8397.72,8392.74,8392.74,8626,299,2383,
2013-10-24_12:50,8397.63,8397.63,8392.40,8393.39,12622,352,2839,
2013-10-24_12:51,8398.39,8398.39,8397.47,8397.47,9289,249,2307,
2013-10-24_12:52,8393.83,8393.83,8393.55,8393.67,9054,238,2410,
2013-10-24_12:53,8398.58,8398.58,8393.05,8397.17,9290,216,2253,
2013-10-24_12:54,8398.67,8399.02,8394.23,8394.77,10918,247,2432,
2013-10-24_12:55,8400.46,8400.46,8394.10,8400.01,12612,305,2589,
2013-10-24_12:56,8400.01,8400.01,8393.99,8399.91,14037,336,2785,
2013-10-24_12:57,8399.34,8400.11,8395.71,8395.71,13118,263,2391,
2013-10-24_12:58,8396.73,8400.79,8395.92,8400.79,9793,200,2169,
2013-10-24_12:59,8396.59,8398.93,8394.46,8398.93,9340,195,2173,
2013-10-24_13:00,8399.08,8399.56,8395.29,8399.56,9417,226,2267,
2013-10-24_13:01,8394.71,8397.98,8393.35,8397.98,9864,190,2174,
2013-10-24_13:02,8398.16,8398.64,8393.23,8398.64,10286,219,2281,
2013-10-24_13:03,8399.15,8400.29,8393.69,8393.69,9491,214,2128,
2013-10-24_13:04,8395.32,8399.09,8394.00,8394.00,9992,244,2280,
2013-10-24_13:05,8399.81,8400.17,8394.58,8400.17,13196,266,2401,
2013-10-24_13:06,8394.46,8399.12,8394.46,8398.27,9739,247,2357,
2013-10-24_13:07,8394.06,8398.98,8394.06,8398.97,13588,265,2396,
2013-10-24_13:08,8399.35,8399.35,8394.74,8394.74,12538,270,2725,
2013-10-24_13:09,8394.35,8395.91,8393.17,8394.84,15942,310,2890,
2013-10-24_13:10,8399.09,8399.09,8393.21,8393.21,10602,248,2691,
2013-10-24_13:11,8395.01,8395.01,8393.99,8394.65,12661,266,2841,
2013-10-24_13:12,8394.72,8395.40,8394.72,8395.40,10871,245,2501,
2013-10-24_13:13,8394.94,8394.97,8394.20,8394.73,18562,257,2642,
2013-10-24_13:14,8396.13,8400.96,8395.62,8400.47,14751,245,2705,
2013-10-24_13:15,8400.07,8401.71,8400.07,8401.54,16591,280,2873,
2013-10-24_13:16,8401.07,8402.61,8397.75,8402.23,16821,301,3092,
2013-10-24_13:17,8397.14,8401.84,8397.14,8397.37,17339,288,2924,
2013-10-24_13:18,8403.08,8403.08,8397.50,8397.86,17337,315,3230,
2013-10-24_13:19,8402.76,8402.76,8397.33,8398.01,14727,298,3361,
2013-10-24_13:20,8397.69,8403.02,8397.69,8399.12,10915,247,2970,
2013-10-24_13:21,8399.37,8401.68,8396.45,8401.68,15428,337,3494,
2013-10-24_13:22,8396.80,8396.80,8396.29,8396.58,15571,321,3317,
2013-10-24_13:23,8398.35,8403.59,8397.95,8403.59,15361,339,3513,
2013-10-24_13:24,8403.13,8403.84,8399.73,8400.41,15874,373,3825,
2013-10-24_13:25,8399.34,8400.49,8399.14,8399.86,26007,442,4500,
2013-10-24_13:26,8399.86,8399.86,8399.86,8399.86,0,0,0,
2013-10-24_13:27,8399.86,8399.86,8399.86,8399.86,0,0,0,
2013-10-24_13:28,8399.86,8399.86,8399.86,8399.86,0,0,0,
2013-10-24_13:29,8399.86,8399.86,8399.86,8399.86,0,0,0,
2013-10-24_13:30,8399.86,8413.72,8399.86,8413.72,117689,4008,27368,
2013-10-25_09:01,8380.31,8381.32,8375.64,8381.32,56112,2142,17207,
2013-10-25_09:02,8376.16,8376.23,8375.85,8376.23,20288,717,5890,
2013-10-25_09:03,8377.80,8384.75,8377.74,8377.74,29247,775,6957,
2013-10-25_09:04,8374.59,8380.28,8374.59,8379.23,33218,696,6479,
2013-10-25_09:05,8373.02,8377.08,8373.02,8373.47,43631,663,6118,
2013-10-25_09:06,8377.67,8377.93,8372.60,8377.93,42809,536,5360,
2013-10-25_09:07,8372.20,8378.62,8372.20,8378.62,35365,506,4816,
2013-10-25_09:08,8374.67,8374.72,8372.36,8372.36,48069,573,5177,
2013-10-25_09:09,8368.55,8368.55,8362.36,8362.36,44283,696,5708,
2013-10-25_09:10,8366.27,8366.88,8365.21,8366.88,31365,480,4520,
2013-10-25_09:11,8367.30,8370.57,8367.30,8370.57,34090,520,4910,
2013-10-25_09:12,8369.42,8371.70,8369.42,8371.70,28852,470,4416,
2013-10-25_09:13,8372.24,8373.75,8372.24,8373.75,26757,433,4624,
2013-10-25_09:14,8373.38,8375.91,8373.38,8375.91,27112,572,4785,
2013-10-25_09:15,8376.92,8378.41,8376.92,8377.45,33262,740,5547,
2013-10-25_09:16,8378.01,8380.50,8378.01,8380.50,34776,709,5319,
2013-10-25_09:17,8379.93,8380.40,8379.81,8380.40,28327,624,5157,
2013-10-25_09:18,8381.57,8382.76,8376.31,8382.76,30734,637,5053,
2013-10-25_09:19,8381.43,8382.13,8376.87,8382.13,30807,605,4947,
2013-10-25_09:20,8377.71,8382.78,8377.71,8382.78,22647,526,4384,
2013-10-25_09:21,8381.83,8383.84,8377.43,8383.84,27455,662,4560,
2013-10-25_09:22,8378.24,8384.41,8378.24,8384.41,26421,509,4490,
2013-10-25_09:23,8378.72,8384.78,8378.72,8384.78,23438,459,4098,
2013-10-25_09:24,8384.40,8384.64,8380.35,8380.35,23621,444,3896,
2013-10-25_09:25,8380.63,8385.64,8380.34,8380.34,18608,390,3675,
2013-10-25_09:26,8381.76,8382.36,8381.01,8381.84,19283,388,3871,
2013-10-25_09:27,8382.94,8387.26,8382.94,8384.79,20979,461,3607,
2013-10-25_09:28,8383.21,8389.37,8383.21,8384.80,18461,385,3524,
2013-10-25_09:29,8385.37,8390.25,8382.94,8384.77,19332,400,3685,
2013-10-25_09:30,8382.71,8385.84,8380.45,8385.84,20124,386,3796,
2013-10-25_09:31,8380.28,8384.44,8380.23,8380.52,21853,376,3721,
2013-10-25_09:32,8380.03,8380.03,8378.42,8378.42,20405,388,3581,
2013-10-25_09:33,8378.31,8383.50,8378.31,8378.39,16413,328,3083,
2013-10-25_09:34,8378.47,8378.74,8378.36,8378.74,15150,294,3121,
2013-10-25_09:35,8377.91,8383.74,8377.91,8383.74,12738,294,2969,
2013-10-25_09:36,8378.29,8383.99,8378.15,8383.99,13469,381,3233,
2013-10-25_09:37,8378.72,8379.44,8378.07,8378.07,13238,368,3249,
2013-10-25_09:38,8378.08,8378.18,8377.39,8378.10,18359,393,3572,
2013-10-25_09:39,8378.29,8378.87,8377.74,8378.60,18155,415,3867,
2013-10-25_09:40,8378.54,8380.19,8378.47,8378.47,17148,399,3719,
2013-10-25_09:41,8378.59,8380.35,8378.59,8379.85,16556,404,3747,
2013-10-25_09:42,8380.07,8381.30,8380.07,8381.30,19238,345,3455,
2013-10-25_09:43,8380.98,8382.47,8380.98,8382.47,13337,292,3130,
2013-10-25_09:44,8381.96,8386.45,8381.52,8386.07,11693,241,2685,
2013-10-25_09:45,8382.46,8383.17,8382.32,8382.56,13362,341,2741,
2013-10-25_09:46,8383.43,8385.56,8383.43,8385.56,12409,277,2816,
2013-10-25_09:47,8383.88,8386.07,8383.88,8386.07,11600,275,2832,
2013-10-25_09:48,8384.02,8384.98,8383.25,8383.72,12129,278,2963,
2013-10-25_09:49,8383.45,8384.15,8382.67,8384.15,12512,282,3020,
2013-10-25_09:50,8384.24,8384.24,8382.93,8382.93,14224,296,2818,
2013-10-25_09:51,8382.16,8382.96,8381.68,8381.68,21781,489,3479,
2013-10-25_09:52,8382.19,8382.19,8377.24,8381.83,17930,340,2988,
2013-10-25_09:53,8377.10,8382.10,8376.62,8382.10,15135,353,2853,
2013-10-25_09:54,8376.62,8376.62,8375.94,8375.94,14196,317,2990,
2013-10-25_09:55,8376.69,8378.78,8376.69,8378.78,17233,281,2957,
2013-10-25_09:56,8376.70,8377.28,8376.17,8377.21,13241,290,2850,
2013-10-25_09:57,8376.81,8382.24,8376.81,8382.24,11007,222,2437,
2013-10-25_09:58,8381.99,8381.99,8376.25,8376.25,11597,229,2436,
2013-10-25_09:59,8376.78,8377.40,8376.36,8376.69,11289,213,2278,
2013-10-25_10:00,8380.92,8381.81,8376.40,8376.40,10103,210,2306,
2013-10-25_10:01,8381.14,8381.15,8376.38,8376.55,10640,193,2269,
2013-10-25_10:02,8375.65,8379.71,8374.92,8374.92,8123,190,2125,
2013-10-25_10:03,8380.08,8380.41,8375.08,8379.40,9824,210,2217,
2013-10-25_10:04,8380.18,8380.18,8378.89,8379.45,16105,324,2891,
2013-10-25_10:05,8380.08,8380.54,8374.76,8380.25,14103,227,2385,
2013-10-25_10:06,8381.07,8381.07,8375.17,8379.57,11847,198,2249,
2013-10-25_10:07,8374.46,8375.16,8374.42,8374.42,11781,212,2240,
2013-10-25_10:08,8375.06,8375.58,8374.22,8374.65,8404,200,2253,
2013-10-25_10:09,8374.64,8375.44,8374.31,8374.55,8286,179,2198,
2013-10-25_10:10,8375.52,8375.86,8374.93,8375.86,9182,202,2142,
2013-10-25_10:11,8380.84,8380.87,8376.26,8380.87,9533,200,2155,
2013-10-25_10:12,8381.13,8381.13,8375.81,8376.05,8688,181,2074,
2013-10-25_10:13,8377.00,8381.97,8377.00,8377.06,12585,191,2219,
2013-10-25_10:14,8381.93,8381.93,8377.50,8377.50,9107,169,2103,
2013-10-25_10:15,8382.43,8382.43,8375.50,8375.50,8602,199,2144,
2013-10-25_10:16,8380.54,8380.54,8375.68,8375.68,10275,205,2322,
2013-10-25_10:17,8375.90,8380.55,8375.61,8380.55,8273,197,2041,
2013-10-25_10:18,8375.18,8380.39,8375.18,8380.39,10354,240,2326,
2013-10-25_10:19,8374.21,8380.26,8374.21,8374.90,9623,240,2239,
2013-10-25_10:20,8375.23,8379.41,8374.61,8374.61,9695,219,2227,
2013-10-25_10:21,8375.41,8375.41,8374.27,8374.60,10892,216,2246,
2013-10-25_10:22,8375.09,8375.09,8374.49,8374.49,8729,198,2239,
2013-10-25_10:23,8377.00,8377.00,8365.19,8365.19,28466,693,5163,
2013-10-25_10:24,8365.04,8365.04,8357.24,8357.24,27558,483,4299,
2013-10-25_10:25,8357.28,8357.28,8355.72,8355.72,24803,551,4788,
2013-10-25_10:26,8353.68,8353.68,8348.91,8348.91,32710,690,5429,
2013-10-25_10:27,8348.23,8352.62,8346.86,8346.86,22955,499,4590,
2013-10-25_10:28,8346.73,8347.30,8346.33,8346.33,17817,383,3597,
2013-10-25_10:29,8347.61,8352.86,8346.80,8346.95,15090,331,3258,
2013-10-25_10:30,8347.68,8354.12,8347.68,8348.61,13923,245,2698,
2013-10-25_10:31,8347.82,8350.11,8347.82,8349.94,13495,225,2565,
2013-10-25_10:32,8355.12,8355.12,8349.04,8350.72,14032,199,2279,
2013-10-25_10:33,8350.89,8351.21,8350.63,8351.21,12158,175,1873,
2013-10-25_10:34,8351.90,8352.09,8351.50,8352.09,11247,168,1818,
2013-10-25_10:35,8351.35,8352.81,8350.59,8352.47,9988,206,2074,
2013-10-25_10:36,8352.86,8353.92,8352.75,8353.24,8383,158,1803,
2013-10-25_10:37,8352.72,8353.65,8352.72,8352.92,14918,192,2004,
2013-10-25_10:38,8357.43,8357.43,8352.47,8353.08,8813,171,1964,
2013-10-25_10:39,8359.04,8359.04,8353.05,8353.81,7048,160,1812,
2013-10-25_10:40,8354.62,8358.57,8353.63,8354.12,6766,155,1725,
2013-10-25_10:41,8353.58,8358.99,8353.58,8354.02,7451,171,1835,
2013-10-25_10:42,8355.10,8355.10,8354.26,8354.53,7317,172,1912,
2013-10-25_10:43,8355.24,8355.75,8354.60,8355.75,6696,184,1870,
2013-10-25_10:44,8354.21,8355.24,8354.21,8354.76,6977,183,1804,
2013-10-25_10:45,8359.95,8360.12,8354.79,8360.12,7136,202,1883,
2013-10-25_10:46,8355.31,8359.45,8354.94,8359.45,6948,163,1834,
2013-10-25_10:47,8355.54,8360.40,8354.69,8360.40,6468,168,1800,
2013-10-25_10:48,8355.82,8360.44,8354.95,8354.95,6292,154,1761,
2013-10-25_10:49,8360.69,8360.69,8354.29,8354.93,7837,181,2051,
2013-10-25_10:50,8355.31,8359.93,8355.31,8356.07,7324,203,1886,
2013-10-25_10:51,8356.13,8356.75,8354.23,8354.50,9507,210,1909,
2013-10-25_10:52,8354.22,8360.81,8352.92,8352.92,7702,178,1803,
2013-10-25_10:53,8353.39,8359.68,8353.39,8359.68,7937,261,1829,
2013-10-25_10:54,8359.68,8360.33,8358.32,8359.47,9925,245,2018,
2013-10-25_10:55,8364.22,8364.22,8358.01,8358.88,7095,156,1700,
2013-10-25_10:56,8363.98,8363.98,8358.85,8358.85,6964,173,1820,
2013-10-25_10:57,8358.37,8361.71,8357.78,8357.78,6060,170,1787,
2013-10-25_10:58,8357.69,8361.98,8356.63,8357.47,5732,149,1657,
2013-10-25_10:59,8361.70,8362.09,8357.77,8362.09,5771,165,1636,
2013-10-25_11:00,8361.89,8361.89,8356.16,8356.16,8857,217,1940,
2013-10-25_11:01,8356.10,8361.05,8356.10,8357.32,8535,226,2058,
2013-10-25_11:02,8357.28,8357.53,8355.73,8357.53,6914,194,2006,
2013-10-25_11:03,8357.61,8357.61,8355.52,8355.52,6910,182,1652,
2013-10-25_11:04,8356.47,8356.85,8356.12,8356.12,5766,159,1636,
2013-10-25_11:05,8356.20,8360.02,8356.20,8356.59,7739,205,1790,
2013-10-25_11:06,8356.42,8356.42,8355.10,8355.89,9045,208,1944,
2013-10-25_11:07,8356.04,8360.55,8356.04,8356.31,6810,175,1724,
2013-10-25_11:08,8357.11,8357.11,8356.22,8357.10,6365,190,1645,
2013-10-25_11:09,8358.33,8358.33,8356.74,8356.81,8618,200,1690,
2013-10-25_11:10,8357.58,8362.50,8357.58,8358.39,7333,181,1738,
2013-10-25_11:11,8357.70,8358.80,8357.61,8357.61,9342,184,1838,
2013-10-25_11:12,8357.14,8362.33,8357.14,8358.91,6817,168,1551,
2013-10-25_11:13,8358.04,8359.22,8357.92,8357.92,7037,182,1711,
2013-10-25_11:14,8358.15,8359.33,8358.15,8358.78,7487,196,1689,
2013-10-25_11:15,8359.09,8359.09,8357.76,8357.76,8897,263,1962,
2013-10-25_11:16,8358.09,8358.09,8353.72,8353.73,9261,229,1949,
2013-10-25_11:17,8352.90,8357.54,8352.06,8352.06,8103,228,2045,
2013-10-25_11:18,8351.35,8356.25,8351.35,8356.21,7954,229,2065,
2013-10-25_11:19,8352.13,8357.00,8351.04,8351.04,8825,270,1895,
2013-10-25_11:20,8351.10,8352.79,8351.10,8352.63,11185,217,1823,
2013-10-25_11:21,8351.56,8355.95,8351.49,8351.49,10504,224,1983,
2013-10-25_11:22,8351.35,8351.35,8348.90,8349.28,7176,180,1843,
2013-10-25_11:23,8348.68,8348.87,8347.89,8348.87,9222,207,1909,
2013-10-25_11:24,8353.92,8354.82,8349.27,8349.27,10138,231,2339,
2013-10-25_11:25,8355.03,8355.03,8348.43,8349.21,16179,237,2160,
2013-10-25_11:26,8349.35,8354.19,8349.35,8353.53,11448,244,2550,
2013-10-25_11:27,8353.85,8353.85,8348.01,8348.01,7579,203,1977,
2013-10-25_11:28,8353.40,8353.40,8348.17,8348.17,5928,161,1808,
2013-10-25_11:29,8353.27,8353.27,8348.17,8349.17,10950,227,2179,
2013-10-25_11:30,8349.21,8353.94,8348.53,8348.58,13080,239,2289,
2013-10-25_11:31,8348.90,8354.80,8348.90,8349.48,8380,174,1863,
2013-10-25_11:32,8354.16,8354.16,8348.46,8348.46,7953,180,1828,
2013-10-25_11:33,8347.26,8350.34,8345.90,8350.34,10705,241,2338,
2013-10-25_11:34,8345.36,8346.02,8344.13,8346.02,7541,170,1925,
2013-10-25_11:35,8345.69,8349.13,8343.33,8343.33,14338,256,2364,
2013-10-25_11:36,8342.84,8342.84,8339.95,8339.95,18189,386,3551,
2013-10-25_11:37,8339.00,8343.53,8333.73,8333.73,21934,374,3787,
2013-10-25_11:38,8333.51,8337.95,8332.51,8334.54,21941,449,4147,
2013-10-25_11:39,8333.06,8333.10,8331.72,8333.10,17755,370,3583,
2013-10-25_11:40,8333.47,8333.47,8331.12,8331.12,17628,403,3926,
2013-10-25_11:41,8331.42,8332.61,8329.99,8329.99,17392,387,3500,
2013-10-25_11:42,8329.71,8329.92,8329.44,8329.92,19215,383,3492,
2013-10-25_11:43,8329.75,8329.75,8328.55,8328.69,14864,421,3431,
2013-10-25_11:44,8327.19,8327.19,8322.15,8322.15,13359,321,3050,
2013-10-25_11:45,8322.93,8328.12,8322.29,8323.63,11867,286,2607,
2013-10-25_11:46,8328.93,8329.98,8328.07,8329.18,14070,231,2594,
2013-10-25_11:47,8329.32,8330.57,8329.32,8330.08,11324,221,2389,
2013-10-25_11:48,8331.64,8335.97,8330.40,8335.97,11153,220,2246,
2013-10-25_11:49,8331.47,8333.02,8331.47,8333.02,10767,183,2042,
2013-10-25_11:50,8333.18,8337.13,8331.76,8333.00,7219,158,1740,
2013-10-25_11:51,8332.99,8338.76,8332.99,8338.76,8670,160,1751,
2013-10-25_11:52,8338.17,8338.98,8333.26,8338.98,8066,161,1746,
2013-10-25_11:53,8335.94,8340.76,8335.74,8340.76,7980,199,1865,
2013-10-25_11:54,8336.20,8340.65,8336.18,8336.24,6396,135,1581,
2013-10-25_11:55,8341.42,8343.04,8337.61,8343.04,7649,167,1702,
2013-10-25_11:56,8343.19,8343.36,8337.72,8337.72,10322,159,1756,
2013-10-25_11:57,8342.95,8342.95,8336.84,8337.51,8625,155,1687,
2013-10-25_11:58,8341.77,8341.77,8337.51,8337.86,7457,169,1820,
2013-10-25_11:59,8337.81,8343.24,8337.81,8338.85,7473,137,1618,
2013-10-25_12:00,8343.96,8343.96,8339.54,8339.86,9859,237,2098,
2013-10-25_12:01,8339.36,8344.75,8338.66,8344.75,10024,186,1797,
2013-10-25_12:02,8339.66,8340.91,8339.64,8340.91,6631,178,1674,
2013-10-25_12:03,8340.02,8340.02,8338.86,8338.86,9219,182,1699,
2013-10-25_12:04,8338.99,8339.39,8338.76,8339.15,6296,173,1782,
2013-10-25_12:05,8340.18,8343.68,8338.82,8343.68,9005,269,1941,
2013-10-25_12:06,8340.21,8340.40,8338.78,8339.53,6254,185,1675,
2013-10-25_12:07,8338.13,8339.65,8338.13,8339.65,9088,169,1687,
2013-10-25_12:08,8339.23,8340.37,8338.57,8340.34,7065,165,1596,
2013-10-25_12:09,8339.78,8340.42,8339.78,8340.02,6471,148,1536,
2013-10-25_12:10,8339.86,8345.00,8339.86,8344.69,5895,152,1401,
2013-10-25_12:11,8344.13,8345.07,8340.62,8345.07,6070,143,1711,
2013-10-25_12:12,8339.77,8340.96,8339.77,8340.96,6481,130,1581,
2013-10-25_12:13,8340.36,8340.87,8339.56,8339.56,9019,168,1653,
2013-10-25_12:14,8338.96,8345.41,8338.96,8340.53,6719,153,1803,
2013-10-25_12:15,8340.53,8345.48,8340.53,8342.15,6262,155,1738,
2013-10-25_12:16,8345.86,8347.06,8340.68,8347.06,6359,168,1759,
2013-10-25_12:17,8341.39,8346.60,8341.13,8346.60,7553,170,1802,
2013-10-25_12:18,8341.38,8346.72,8341.38,8342.08,7758,166,1620,
2013-10-25_12:19,8341.76,8346.08,8341.76,8344.61,8236,196,2006,
2013-10-25_12:20,8339.44,8344.85,8339.44,8340.19,6177,142,1724,
2013-10-25_12:21,8344.10,8344.10,8339.87,8340.69,6758,178,1707,
2013-10-25_12:22,8341.06,8344.42,8338.65,8338.65,8380,173,1784,
2013-10-25_12:23,8343.52,8343.52,8338.00,8338.00,5778,173,1749,
2013-10-25_12:24,8342.13,8342.13,8336.50,8336.50,7990,195,2035,
2013-10-25_12:25,8342.89,8342.89,8337.74,8342.09,7673,161,1792,
2013-10-25_12:26,8336.97,8341.41,8336.91,8340.43,6884,168,1888,
2013-10-25_12:27,8336.93,8339.82,8336.71,8339.82,7353,190,1978,
2013-10-25_12:28,8334.43,8335.27,8334.43,8335.27,8900,212,2223,
2013-10-25_12:29,8340.69,8340.69,8334.94,8340.26,8421,235,2301,
2013-10-25_12:30,8334.38,8341.12,8334.38,8341.12,9945,233,2411,
2013-10-25_12:31,8341.56,8341.76,8336.43,8336.43,9025,177,2129,
2013-10-25_12:32,8340.60,8341.84,8337.24,8341.84,7155,166,1901,
2013-10-25_12:33,8341.14,8341.98,8336.83,8341.98,7215,176,2076,
2013-10-25_12:34,8342.36,8342.71,8341.88,8342.71,7309,187,1892,
2013-10-25_12:35,8342.97,8342.97,8337.73,8338.71,7768,167,2053,
2013-10-25_12:36,8339.35,8339.35,8337.77,8338.78,6329,182,2082,
2013-10-25_12:37,8343.00,8343.00,8338.75,8339.47,11578,220,2410,
2013-10-25_12:38,8339.30,8343.54,8339.30,8339.33,7772,204,2279,
2013-10-25_12:39,8341.01,8342.19,8340.10,8342.19,8903,191,2089,
2013-10-25_12:40,8341.82,8341.82,8339.92,8340.54,7507,188,1991,
2013-10-25_12:41,8340.75,8344.94,8340.33,8340.33,7190,197,1981,
2013-10-25_12:42,8340.83,8346.30,8340.82,8342.15,8162,185,2036,
2013-10-25_12:43,8341.50,8341.91,8340.99,8341.91,9073,210,2210,
2013-10-25_12:44,8347.29,8347.29,8340.99,8340.99,7587,193,1957,
2013-10-25_12:45,8341.67,8343.70,8340.49,8343.70,9837,234,2247,
2013-10-25_12:46,8338.45,8345.17,8338.09,8345.17,7929,193,2087,
2013-10-25_12:47,8340.66,8341.75,8340.56,8341.75,16891,327,2696,
2013-10-25_12:48,8346.17,8346.17,8340.57,8341.62,16094,340,2809,
2013-10-25_12:49,8341.71,8341.71,8341.18,8341.39,12281,314,2569,
2013-10-25_12:50,8341.97,8342.78,8341.97,8342.21,8543,210,2192,
2013-10-25_12:51,8342.14,8342.79,8341.33,8341.33,12765,247,2468,
2013-10-25_12:52,8341.57,8341.84,8341.57,8341.73,11089,226,2240,
2013-10-25_12:53,8340.14,8342.10,8340.09,8341.10,9798,185,1971,
2013-10-25_12:54,8340.84,8342.20,8340.84,8340.92,8521,200,2134,
2013-10-25_12:55,8342.76,8343.30,8342.76,8343.30,9137,233,2378,
2013-10-25_12:56,8343.13,8343.99,8342.54,8343.99,11732,227,2398,
2013-10-25_12:57,8342.03,8342.99,8342.03,8342.99,10876,270,2743,
2013-10-25_12:58,8342.21,8343.20,8342.12,8343.20,9974,242,2522,
2013-10-25_12:59,8343.24,8343.52,8342.57,8342.57,10991,223,2435,
2013-10-25_13:00,8341.99,8342.96,8341.96,8342.96,11130,229,2540,
2013-10-25_13:01,8343.39,8348.66,8342.05,8348.66,12770,242,2796,
2013-10-25_13:02,8343.26,8345.19,8343.26,8344.01,12875,264,2702,
2013-10-25_13:03,8343.94,8349.07,8343.94,8349.07,11330,218,2397,
2013-10-25_13:04,8345.37,8345.37,8344.46,8344.46,11759,232,2627,
2013-10-25_13:05,8343.53,8348.52,8343.32,8348.52,12290,231,2621,
2013-10-25_13:06,8344.96,8345.53,8344.32,8345.53,11850,234,2738,
2013-10-25_13:07,8345.24,8349.71,8344.57,8344.58,11277,240,2642,
2013-10-25_13:08,8344.97,8346.11,8344.97,8346.11,12948,273,2844,
2013-10-25_13:09,8346.32,8350.53,8344.65,8350.53,20935,273,2953,
2013-10-25_13:10,8345.73,8346.82,8345.73,8346.82,13356,288,3000,
2013-10-25_13:11,8347.49,8351.51,8345.68,8351.51,14221,254,2695,
2013-10-25_13:12,8345.74,8345.80,8345.41,8345.80,13752,288,3063,
2013-10-25_13:13,8345.46,8348.74,8344.55,8348.74,15089,332,3253,
2013-10-25_13:14,8345.46,8345.46,8344.93,8345.13,13848,301,3254,
2013-10-25_13:15,8350.24,8350.80,8345.32,8345.32,13492,318,3234,
2013-10-25_13:16,8344.25,8349.36,8344.25,8344.66,12547,268,2962,
2013-10-25_13:17,8348.98,8349.59,8344.21,8344.21,12472,290,3165,
2013-10-25_13:18,8344.69,8345.64,8344.08,8345.64,15378,335,3305,
2013-10-25_13:19,8345.91,8346.73,8345.44,8346.73,21860,357,3712,
2013-10-25_13:20,8347.57,8347.57,8345.10,8346.53,14942,308,3465,
2013-10-25_13:21,8346.92,8347.93,8346.78,8347.93,16740,353,3735,
2013-10-25_13:22,8354.08,8354.08,8348.71,8350.49,16342,364,3838,
2013-10-25_13:23,8350.31,8350.66,8349.77,8350.66,17234,398,4041,
2013-10-25_13:24,8351.57,8355.53,8350.80,8355.53,20644,411,4209,
2013-10-25_13:25,8349.63,8354.74,8349.63,8349.82,20379,409,4346,
2013-10-25_13:26,8349.82,8349.82,8349.82,8349.82,0,0,0,
2013-10-25_13:27,8349.82,8349.82,8349.82,8349.82,0,0,0,
2013-10-25_13:28,8349.82,8349.82,8349.82,8349.82,0,0,0,
2013-10-25_13:29,8349.82,8349.82,8349.82,8349.82,0,0,0,
2013-10-25_13:30,8349.82,8349.82,8346.62,8346.62,134917,4843,30813,
2013-10-28_09:01,8365.43,8368.76,8361.79,8368.76,50404,1788,15468,
2013-10-28_09:02,8364.54,8367.54,8364.54,8367.54,19328,548,5206,
2013-10-28_09:03,8367.17,8367.98,8362.65,8367.63,21566,564,5392,
2013-10-28_09:04,8368.90,8369.22,8364.48,8369.16,30276,550,5307,
2013-10-28_09:05,8368.70,8368.99,8364.13,8368.78,28183,511,5107,
2013-10-28_09:06,8369.12,8369.12,8367.78,8367.78,43207,570,5151,
2013-10-28_09:07,8372.67,8374.58,8372.67,8373.27,42016,510,4974,
2013-10-28_09:08,8374.71,8376.41,8373.38,8376.41,29566,431,4854,
2013-10-28_09:09,8371.61,8375.29,8370.59,8374.69,29864,402,4364,
2013-10-28_09:10,8370.72,8375.20,8370.72,8373.76,28396,419,4476,
2013-10-28_09:11,8373.81,8373.81,8368.81,8368.81,30613,465,4758,
2013-10-28_09:12,8367.40,8367.40,8366.59,8366.59,30177,407,4207,
2013-10-28_09:13,8366.37,8370.38,8364.86,8364.86,27201,419,4260,
2013-10-28_09:14,8369.11,8369.11,8363.52,8364.23,20320,355,3796,
2013-10-28_09:15,8369.34,8369.34,8363.35,8363.35,22510,388,4059,
2013-10-28_09:16,8364.11,8369.06,8364.11,8364.35,20282,363,3899,
2013-10-28_09:17,8364.54,8365.28,8364.54,8364.56,20959,332,3612,
2013-10-28_09:18,8364.42,8367.50,8363.63,8367.50,18947,346,4064,
2013-10-28_09:19,8364.31,8364.75,8363.07,8364.09,16981,330,3634,
2013-10-28_09:20,8363.84,8363.89,8362.28,8362.28,16364,355,3885,
2013-10-28_09:21,8362.29,8366.61,8360.95,8360.95,19257,364,3830,
2013-10-28_09:22,8360.64,8363.93,8360.09,8363.93,22841,422,4030,
2013-10-28_09:23,8364.24,8364.33,8359.55,8364.33,25634,385,3997,
2013-10-28_09:24,8364.09,8364.09,8357.51,8357.51,18438,302,3419,
2013-10-28_09:25,8357.20,8361.53,8357.20,8360.59,18091,296,3465,
2013-10-28_09:26,8361.49,8361.49,8357.17,8359.73,19688,346,3433,
2013-10-28_09:27,8355.28,8359.87,8354.73,8358.94,16004,308,3169,
2013-10-28_09:28,8354.56,8354.56,8353.36,8353.36,18546,341,3318,
2013-10-28_09:29,8352.91,8352.91,8351.77,8351.97,18648,365,3294,
2013-10-28_09:30,8353.44,8357.12,8353.44,8357.12,27581,448,3960,
2013-10-28_09:31,8357.00,8357.00,8351.59,8356.14,19498,320,3417,
2013-10-28_09:32,8357.26,8357.26,8355.28,8355.28,16490,326,3423,
2013-10-28_09:33,8356.22,8356.22,8350.05,8350.05,14855,293,3487,
2013-10-28_09:34,8349.31,8353.50,8349.31,8353.50,17162,294,3153,
2013-10-28_09:35,8349.21,8353.29,8349.02,8349.32,21546,340,3544,
2013-10-28_09:36,8353.89,8353.89,8348.42,8349.17,15952,244,3094,
2013-10-28_09:37,8349.64,8353.80,8349.05,8353.80,14846,285,3209,
2013-10-28_09:38,8349.32,8350.29,8349.32,8350.08,15829,277,3109,
2013-10-28_09:39,8350.58,8351.03,8350.11,8351.03,13034,248,2769,
2013-10-28_09:40,8356.58,8356.58,8352.22,8352.22,16301,266,3281,
2013-10-28_09:41,8353.29,8358.33,8353.29,8354.56,18826,319,3212,
2013-10-28_09:42,8359.99,8362.04,8356.79,8362.04,21101,317,3151,
2013-10-28_09:43,8362.83,8362.83,8359.41,8360.69,19611,282,2930,
2013-10-28_09:44,8360.91,8367.72,8360.91,8367.72,16637,316,2792,
2013-10-28_09:45,8363.75,8371.51,8363.75,8371.51,23271,342,3323,
2013-10-28_09:46,8377.31,8396.83,8377.31,8396.83,46545,978,7148,
2013-10-28_09:47,8398.80,8402.39,8398.80,8402.39,32905,572,5014,
2013-10-28_09:48,8402.51,8402.51,8400.94,8400.94,22130,421,3839,
2013-10-28_09:49,8400.58,8405.43,8400.26,8400.26,22317,383,3765,
2013-10-28_09:50,8400.82,8400.82,8396.58,8396.58,25602,334,3573,
2013-10-28_09:51,8396.04,8396.04,8394.67,8395.09,19187,338,3536,
2013-10-28_09:52,8396.46,8396.47,8394.71,8394.71,15466,301,3198,
2013-10-28_09:53,8394.45,8394.45,8393.06,8393.06,13125,255,2678,
2013-10-28_09:54,8392.72,8394.61,8390.06,8390.06,11522,257,2442,
2013-10-28_09:55,8390.67,8394.75,8390.67,8393.46,12198,245,2530,
2013-10-28_09:56,8393.67,8399.84,8393.67,8399.84,11688,237,2476,
2013-10-28_09:57,8394.69,8396.30,8394.43,8394.43,12843,194,2275,
2013-10-28_09:58,8394.31,8395.19,8394.31,8394.83,12127,237,2593,
2013-10-28_09:59,8397.48,8397.48,8395.44,8395.44,12067,228,2584,
2013-10-28_10:00,8395.54,8395.54,8389.51,8394.95,10019,197,2144,
2013-10-28_10:01,8395.87,8396.82,8395.87,8396.03,17720,204,2502,
2013-10-28_10:02,8395.62,8397.93,8395.62,8397.93,10222,231,2466,
2013-10-28_10:03,8396.74,8400.57,8395.55,8400.57,12673,251,2348,
2013-10-28_10:04,8401.07,8401.07,8395.66,8396.21,12609,203,2146,
2013-10-28_10:05,8395.15,8396.86,8395.15,8396.86,12473,245,2313,
2013-10-28_10:06,8398.25,8403.01,8396.85,8403.01,11537,240,2159,
2013-10-28_10:07,8398.08,8405.64,8398.08,8405.64,16556,262,2650,
2013-10-28_10:08,8408.35,8409.42,8407.61,8407.61,17285,318,3033,
2013-10-28_10:09,8404.98,8405.27,8403.26,8403.26,17921,286,2982,
2013-10-28_10:10,8405.17,8410.42,8404.23,8410.42,14648,235,2611,
2013-10-28_10:11,8405.19,8405.19,8403.98,8403.98,15460,212,2427,
2013-10-28_10:12,8405.27,8405.27,8403.14,8403.14,12174,245,2437,
2013-10-28_10:13,8402.75,8407.88,8402.75,8407.30,10311,188,2082,
2013-10-28_10:14,8407.18,8407.18,8400.55,8400.55,9262,182,1965,
2013-10-28_10:15,8399.60,8403.83,8398.23,8398.23,11153,194,2040,
2013-10-28_10:16,8398.60,8398.60,8397.92,8398.42,11021,204,2273,
2013-10-28_10:17,8398.13,8398.54,8395.92,8395.92,10056,193,2140,
2013-10-28_10:18,8401.68,8401.71,8395.97,8401.71,8276,173,1916,
2013-10-28_10:19,8401.03,8401.37,8396.26,8396.26,9847,239,2225,
2013-10-28_10:20,8395.14,8399.85,8394.60,8395.32,13455,278,2365,
2013-10-28_10:21,8395.50,8395.50,8394.04,8394.04,12000,279,2609,
2013-10-28_10:22,8394.18,8398.74,8394.18,8398.74,9586,199,2110,
2013-10-28_10:23,8393.40,8394.36,8393.40,8394.15,8311,198,1898,
2013-10-28_10:24,8394.20,8394.20,8393.54,8394.17,9860,211,2250,
2013-10-28_10:25,8399.37,8400.99,8395.31,8400.99,7585,178,1991,
2013-10-28_10:26,8397.03,8403.13,8397.03,8403.13,8738,225,2271,
2013-10-28_10:27,8397.22,8402.00,8397.18,8397.18,8025,178,1865,
2013-10-28_10:28,8400.54,8403.90,8399.51,8403.90,10409,183,1843,
2013-10-28_10:29,8404.32,8404.92,8398.87,8404.92,7987,182,1820,
2013-10-28_10:30,8405.61,8406.07,8401.95,8401.95,9366,190,1936,
2013-10-28_10:31,8407.84,8407.84,8402.83,8407.08,9486,190,1999,
2013-10-28_10:32,8405.84,8406.73,8401.30,8401.30,9359,225,2208,
2013-10-28_10:33,8402.16,8406.03,8402.16,8406.03,7865,154,1647,
2013-10-28_10:34,8405.98,8405.98,8405.20,8405.20,6203,167,1598,
2013-10-28_10:35,8405.05,8405.05,8399.69,8399.69,6560,158,1589,
2013-10-28_10:36,8399.35,8403.77,8398.86,8403.77,7712,134,1551,
2013-10-28_10:37,8400.51,8400.51,8400.38,8400.47,6828,156,1732,
2013-10-28_10:38,8399.98,8400.95,8399.08,8399.08,6903,143,1607,
2013-10-28_10:39,8403.81,8403.81,8397.42,8397.91,9005,174,1909,
2013-10-28_10:40,8398.19,8407.62,8398.19,8407.62,11470,247,2171,
2013-10-28_10:41,8408.08,8408.08,8402.02,8402.02,9958,230,2208,
2013-10-28_10:42,8407.29,8407.29,8406.07,8406.07,9175,192,1912,
2013-10-28_10:43,8406.04,8407.00,8401.85,8407.00,9178,203,1879,
2013-10-28_10:44,8407.58,8407.62,8403.84,8403.84,13222,240,2132,
2013-10-28_10:45,8403.69,8404.19,8401.92,8401.92,6884,191,1942,
2013-10-28_10:46,8402.35,8408.09,8400.87,8400.87,10223,299,2396,
2013-10-28_10:47,8400.77,8401.44,8400.71,8400.87,6090,134,1551,
2013-10-28_10:48,8406.55,8406.77,8402.15,8405.87,6784,153,1507,
2013-10-28_10:49,8401.56,8401.56,8400.29,8401.03,7385,224,1884,
2013-10-28_10:50,8400.02,8400.14,8399.61,8399.61,5705,141,1534,
2013-10-28_10:51,8404.91,8405.72,8399.85,8399.85,6652,164,1659,
2013-10-28_10:52,8400.50,8401.36,8400.50,8401.36,7781,144,1688,
2013-10-28_10:53,8402.30,8406.40,8400.65,8400.65,9252,193,1964,
2013-10-28_10:54,8398.62,8400.47,8398.62,8400.34,8564,221,2134,
2013-10-28_10:55,8400.87,8405.31,8400.57,8405.31,8052,191,2099,
2013-10-28_10:56,8399.81,8403.95,8399.09,8403.95,7640,188,1947,
2013-10-28_10:57,8398.94,8398.94,8398.09,8398.84,8197,193,1828,
2013-10-28_10:58,8403.95,8403.95,8398.38,8398.38,7124,158,1631,
2013-10-28_10:59,8398.98,8399.67,8398.64,8398.64,4604,134,1349,
2013-10-28_11:00,8398.42,8402.95,8398.34,8402.57,6472,161,1599,
2013-10-28_11:01,8398.82,8403.52,8396.17,8396.17,7991,163,1897,
2013-10-28_11:02,8396.83,8401.09,8396.77,8401.09,7301,143,1718,
2013-10-28_11:03,8401.80,8401.80,8396.93,8397.18,8537,178,1761,
2013-10-28_11:04,8398.05,8402.34,8398.02,8402.34,7761,198,1795,
2013-10-28_11:05,8397.34,8402.75,8397.34,8402.75,6482,173,1765,
2013-10-28_11:06,8397.07,8397.52,8396.97,8396.97,8931,223,2079,
2013-10-28_11:07,8398.08,8398.08,8397.54,8397.70,6839,171,1728,
2013-10-28_11:08,8397.38,8397.38,8395.69,8395.91,8662,186,2106,
2013-10-28_11:09,8397.41,8405.24,8397.41,8405.24,10727,244,2342,
2013-10-28_11:10,8401.37,8406.27,8401.33,8401.33,8282,245,2365,
2013-10-28_11:11,8405.52,8406.17,8404.76,8405.44,7823,191,2061,
2013-10-28_11:12,8400.28,8405.97,8400.28,8405.97,7839,158,1642,
2013-10-28_11:13,8401.94,8402.79,8400.48,8400.48,6353,149,1751,
2013-10-28_11:14,8401.80,8406.76,8401.76,8406.76,5754,151,1666,
2013-10-28_11:15,8402.41,8402.83,8401.04,8401.04,6336,137,1576,
2013-10-28_11:16,8406.64,8406.64,8399.73,8400.42,7435,154,1848,
2013-10-28_11:17,8404.97,8405.97,8401.97,8401.97,5358,119,1500,
2013-10-28_11:18,8401.73,8404.44,8399.94,8404.44,4207,121,1258,
2013-10-28_11:19,8399.93,8405.94,8399.93,8401.68,5703,150,1504,
2013-10-28_11:20,8402.80,8405.28,8399.99,8399.99,5680,142,1444,
2013-10-28_11:21,8405.69,8405.69,8400.39,8405.31,6655,131,1654,
2013-10-28_11:22,8400.41,8405.96,8400.41,8405.91,5702,123,1342,
2013-10-28_11:23,8400.44,8401.44,8399.47,8399.47,6723,152,1844,
2013-10-28_11:24,8405.18,8405.87,8400.35,8400.35,5641,128,1513,
2013-10-28_11:25,8399.20,8402.62,8398.80,8402.62,6556,147,1580,
2013-10-28_11:26,8402.71,8403.20,8399.81,8403.20,6102,149,1589,
2013-10-28_11:27,8404.25,8404.25,8398.33,8398.33,6304,137,1482,
2013-10-28_11:28,8403.63,8404.29,8403.31,8403.54,6362,143,1513,
2013-10-28_11:29,8399.35,8402.93,8398.64,8398.69,6740,154,1502,
2013-10-28_11:30,8398.55,8403.21,8397.54,8403.21,7179,135,1454,
2013-10-28_11:31,8403.64,8403.75,8398.87,8398.87,7328,180,1802,
2013-10-28_11:32,8401.95,8404.93,8400.94,8400.94,6649,169,1655,
2013-10-28_11:33,8401.06,8405.43,8399.74,8399.74,6119,144,1402,
2013-10-28_11:34,8398.59,8404.23,8398.59,8403.21,6888,138,1313,
2013-10-28_11:35,8403.40,8403.51,8403.13,8403.24,5857,136,1306,
2013-10-28_11:36,8403.89,8407.33,8401.65,8401.65,9366,192,1715,
2013-10-28_11:37,8403.19,8407.97,8402.85,8407.97,11692,181,1788,
2013-10-28_11:38,8409.73,8409.73,8404.93,8404.93,10351,184,1792,
2013-10-28_11:39,8410.33,8410.33,8405.49,8406.92,8060,169,1651,
2013-10-28_11:40,8412.61,8413.14,8412.39,8413.14,12910,218,1851,
2013-10-28_11:41,8409.54,8414.17,8409.54,8414.17,7716,179,1774,
2013-10-28_11:42,8414.81,8414.81,8407.86,8408.01,7248,152,1419,
2013-10-28_11:43,8412.87,8412.87,8407.38,8411.40,6485,173,1583,
2013-10-28_11:44,8411.17,8411.17,8406.31,8407.01,6045,143,1466,
2013-10-28_11:45,8407.81,8412.22,8407.81,8411.47,8349,150,1463,
2013-10-28_11:46,8406.68,8411.01,8406.65,8411.01,12238,150,1539,
2013-10-28_11:47,8410.76,8410.76,8405.62,8409.19,8481,164,1597,
2013-10-28_11:48,8404.34,8404.56,8403.57,8403.57,6537,125,1537,
2013-10-28_11:49,8404.31,8404.64,8403.80,8404.39,8078,125,1466,
2013-10-28_11:50,8404.04,8410.09,8404.04,8410.09,6971,148,1449,
2013-10-28_11:51,8409.81,8409.81,8404.91,8409.36,7958,124,1395,
2013-10-28_11:52,8404.30,8408.31,8404.08,8404.08,6233,113,1282,
2013-10-28_11:53,8403.86,8405.06,8403.86,8403.98,7059,153,1548,
2013-10-28_11:54,8405.15,8408.17,8403.61,8408.17,6531,150,1564,
2013-10-28_11:55,8403.41,8407.62,8402.91,8402.91,5283,135,1459,
2013-10-28_11:56,8408.29,8408.29,8407.42,8407.83,6428,154,1530,
2013-10-28_11:57,8406.57,8408.30,8406.57,8407.40,5870,112,1245,
2013-10-28_11:58,8403.54,8407.78,8403.05,8403.05,8066,138,1449,
2013-10-28_11:59,8402.78,8407.49,8402.30,8402.40,7115,164,1447,
2013-10-28_12:00,8402.69,8406.63,8401.42,8401.42,5498,130,1312,
2013-10-28_12:01,8402.23,8402.33,8401.19,8401.19,8102,158,1543,
2013-10-28_12:02,8406.32,8406.32,8400.67,8405.14,6649,114,1316,
2013-10-28_12:03,8405.35,8406.32,8400.86,8406.32,5789,154,1564,
2013-10-28_12:04,8400.98,8406.38,8400.98,8401.84,5557,137,1340,
2013-10-28_12:05,8401.48,8401.48,8400.77,8400.84,6274,142,1298,
2013-10-28_12:06,8400.88,8407.13,8400.88,8407.13,6504,115,1355,
2013-10-28_12:07,8403.41,8403.45,8402.62,8403.27,5054,115,1386,
2013-10-28_12:08,8404.04,8404.04,8401.58,8402.21,5157,140,1395,
2013-10-28_12:09,8406.24,8406.24,8400.20,8400.20,6339,145,1517,
2013-10-28_12:10,8400.10,8400.24,8399.63,8399.63,6417,135,1507,
2013-10-28_12:11,8399.56,8403.74,8399.05,8403.74,5771,131,1568,
2013-10-28_12:12,8399.45,8399.45,8399.18,8399.22,5698,126,1482,
2013-10-28_12:13,8398.40,8399.38,8398.40,8399.01,5277,127,1499,
2013-10-28_12:14,8403.77,8403.77,8398.54,8398.54,5455,114,1373,
2013-10-28_12:15,8399.41,8399.77,8398.50,8398.50,4950,120,1445,
2013-10-28_12:16,8402.83,8402.83,8398.14,8401.51,4988,115,1455,
2013-10-28_12:17,8396.85,8397.66,8396.82,8397.51,5592,117,1406,
2013-10-28_12:18,8398.39,8403.07,8398.39,8403.07,4998,137,1489,
2013-10-28_12:19,8403.38,8403.38,8397.48,8397.48,4927,133,1483,
2013-10-28_12:20,8398.58,8402.57,8397.88,8402.57,5398,119,1416,
2013-10-28_12:21,8402.83,8402.83,8397.92,8397.92,5420,130,1461,
2013-10-28_12:22,8398.93,8404.07,8398.89,8402.32,5957,120,1537,
2013-10-28_12:23,8402.14,8403.16,8397.62,8397.62,7032,142,1655,
2013-10-28_12:24,8403.06,8403.06,8398.09,8398.09,12081,163,1865,
2013-10-28_12:25,8398.27,8398.27,8396.68,8396.68,6334,130,1483,
2013-10-28_12:26,8396.86,8400.94,8396.86,8400.94,9468,154,1596,
2013-10-28_12:27,8395.38,8401.09,8395.38,8396.74,7294,120,1491,
2013-10-28_12:28,8401.05,8401.40,8396.45,8396.45,6604,124,1471,
2013-10-28_12:29,8396.70,8396.85,8396.21,8396.21,6930,130,1538,
2013-10-28_12:30,8396.24,8400.75,8395.09,8395.09,6798,149,1635,
2013-10-28_12:31,8399.98,8399.98,8396.07,8396.07,5980,133,1582,
2013-10-28_12:32,8400.43,8401.60,8396.60,8401.60,5763,136,1631,
2013-10-28_12:33,8396.89,8399.95,8395.30,8395.30,7131,146,1733,
2013-10-28_12:34,8394.83,8395.60,8394.53,8395.60,6352,153,1807,
2013-10-28_12:35,8399.83,8399.84,8394.98,8394.98,7389,154,1718,
2013-10-28_12:36,8394.50,8394.95,8394.12,8394.95,6418,148,1606,
2013-10-28_12:37,8395.21,8400.35,8395.21,8399.77,6540,144,1694,
2013-10-28_12:38,8395.58,8400.08,8395.03,8400.08,6268,152,1692,
2013-10-28_12:39,8395.51,8400.25,8394.71,8400.25,6391,125,1517,
2013-10-28_12:40,8395.51,8395.51,8395.10,8395.10,5830,146,1777,
2013-10-28_12:41,8395.26,8397.13,8395.26,8397.13,7078,159,1751,
2013-10-28_12:42,8401.98,8401.98,8396.69,8400.76,5642,132,1740,
2013-10-28_12:43,8402.00,8402.00,8396.83,8396.83,6493,150,1794,
2013-10-28_12:44,8401.49,8402.05,8396.98,8396.98,5939,134,1690,
2013-10-28_12:45,8401.06,8401.90,8400.23,8400.23,7944,154,2004,
2013-10-28_12:46,8395.46,8402.07,8395.18,8399.83,7489,173,1896,
2013-10-28_12:47,8399.02,8400.11,8394.86,8394.86,7158,150,1811,
2013-10-28_12:48,8399.88,8399.88,8399.17,8399.30,7319,172,2006,
2013-10-28_12:49,8398.58,8399.14,8398.55,8398.55,5972,156,1773,
2013-10-28_12:50,8394.44,8398.67,8393.03,8393.03,8772,169,1870,
2013-10-28_12:51,8397.92,8398.18,8393.00,8393.07,6711,164,1962,
2013-10-28_12:52,8393.43,8398.17,8393.10,8393.10,8719,173,1991,
2013-10-28_12:53,8392.59,8398.46,8392.59,8398.46,6190,157,1629,
2013-10-28_12:54,8397.94,8397.94,8393.74,8396.82,8216,182,1929,
2013-10-28_12:55,8397.02,8397.12,8392.51,8395.98,6967,158,1779,
2013-10-28_12:56,8396.39,8397.42,8393.45,8397.42,7572,169,1873,
2013-10-28_12:57,8398.53,8399.20,8394.90,8398.59,7109,200,1910,
2013-10-28_12:58,8393.61,8396.98,8392.64,8396.98,11170,212,1995,
2013-10-28_12:59,8392.40,8392.46,8391.44,8391.44,9216,186,1970,
2013-10-28_13:00,8397.28,8397.57,8392.74,8392.74,7032,176,1991,
2013-10-28_13:01,8396.84,8397.56,8391.95,8396.70,7932,184,2082,
2013-10-28_13:02,8397.15,8398.03,8392.03,8392.03,7988,156,1703,
2013-10-28_13:03,8391.62,8392.15,8391.57,8391.57,8114,161,1881,
2013-10-28_13:04,8396.39,8396.61,8392.19,8396.61,10915,181,1985,
2013-10-28_13:05,8396.34,8397.58,8396.34,8396.53,10556,193,2167,
2013-10-28_13:06,8396.68,8396.68,8395.33,8395.33,8478,173,2097,
2013-10-28_13:07,8389.71,8395.78,8389.71,8389.80,11041,237,2272,
2013-10-28_13:08,8395.24,8395.59,8395.24,8395.59,8972,196,2157,
2013-10-28_13:09,8391.29,8396.24,8390.67,8396.24,10189,225,2492,
2013-10-28_13:10,8395.69,8395.97,8395.44,8395.48,9555,205,2259,
2013-10-28_13:11,8396.14,8396.82,8395.97,8396.28,9407,208,2411,
2013-10-28_13:12,8396.64,8396.76,8395.35,8396.32,10108,206,2378,
2013-10-28_13:13,8397.03,8398.72,8394.10,8394.10,11039,217,2488,
2013-10-28_13:14,8399.58,8399.58,8393.48,8393.48,12176,251,2656,
2013-10-28_13:15,8397.44,8397.72,8396.45,8396.45,12631,236,2639,
2013-10-28_13:16,8397.02,8397.35,8391.69,8391.69,12725,245,2625,
2013-10-28_13:17,8392.90,8392.90,8391.81,8391.81,18689,292,2893,
2013-10-28_13:18,8396.96,8397.29,8396.43,8396.43,14225,280,2956,
2013-10-28_13:19,8395.90,8396.21,8395.45,8395.89,11460,258,2899,
2013-10-28_13:20,8395.46,8397.08,8391.17,8391.17,16038,300,3106,
2013-10-28_13:21,8390.36,8397.08,8390.36,8397.08,17336,309,3194,
2013-10-28_13:22,8393.18,8394.87,8393.17,8394.87,17913,404,3470,
2013-10-28_13:23,8394.39,8394.39,8389.43,8389.43,22605,405,3776,
2013-10-28_13:24,8394.01,8394.11,8389.13,8394.11,20447,376,3799,
2013-10-28_13:25,8393.88,8393.88,8388.27,8393.88,27738,494,4748,
2013-10-28_13:26,8393.88,8393.88,8393.88,8393.88,0,0,0,
2013-10-28_13:27,8393.88,8393.88,8393.88,8393.88,0,0,0,
2013-10-28_13:28,8393.88,8393.88,8393.88,8393.88,0,0,0,
2013-10-28_13:29,8393.88,8393.88,8393.88,8393.88,0,0,0,
2013-10-28_13:30,8393.88,8407.83,8393.88,8407.83,128573,5121,28304,
2013-10-29_09:01,8394.85,8397.89,8394.66,8397.89,54565,1712,16212,
2013-10-29_09:02,8396.62,8397.51,8396.62,8397.40,25582,648,6342,
2013-10-29_09:03,8398.40,8398.68,8398.14,8398.68,29255,665,6501,
2013-10-29_09:04,8398.71,8398.71,8396.19,8396.19,32944,591,6065,
2013-10-29_09:05,8395.31,8395.31,8391.17,8391.17,36514,565,5996,
2013-10-29_09:06,8385.90,8389.37,8384.24,8384.54,42829,586,5970,
2013-10-29_09:07,8383.53,8386.62,8383.53,8386.08,39014,522,5246,
2013-10-29_09:08,8381.18,8386.33,8380.21,8380.21,28717,437,4554,
2013-10-29_09:09,8386.08,8387.89,8383.33,8383.33,27412,420,4418,
2013-10-29_09:10,8387.71,8387.89,8382.34,8385.06,25901,359,4270,
2013-10-29_09:11,8385.18,8389.77,8385.18,8385.51,18576,336,3725,
2013-10-29_09:12,8385.14,8390.09,8385.14,8390.09,21201,364,4140,
2013-10-29_09:13,8390.11,8391.00,8385.60,8391.00,26905,400,4291,
2013-10-29_09:14,8392.07,8392.81,8387.75,8392.81,21801,416,4151,
2013-10-29_09:15,8393.29,8394.14,8393.13,8394.14,28423,434,4538,
2013-10-29_09:16,8389.38,8393.57,8389.38,8393.36,23637,378,4347,
2013-10-29_09:17,8393.13,8393.55,8389.03,8393.52,20942,366,4302,
2013-10-29_09:18,8392.82,8394.02,8392.82,8394.02,21314,341,4026,
2013-10-29_09:19,8394.72,8396.04,8394.22,8396.04,23298,351,4337,
2013-10-29_09:20,8391.61,8397.50,8391.61,8397.50,30344,388,4625,
2013-10-29_09:21,8392.52,8396.75,8392.52,8393.08,21084,343,4126,
2013-10-29_09:22,8398.46,8399.11,8398.46,8399.10,21769,367,4272,
2013-10-29_09:23,8398.37,8398.87,8394.03,8398.87,23347,378,4275,
2013-10-29_09:24,8399.81,8400.66,8399.57,8400.66,20542,332,3933,
2013-10-29_09:25,8395.39,8400.68,8395.39,8400.46,18943,330,3724,
2013-10-29_09:26,8401.40,8402.94,8397.72,8397.72,19661,311,3396,
2013-10-29_09:27,8403.66,8404.98,8403.66,8404.96,19459,321,3501,
2013-10-29_09:28,8405.87,8407.15,8405.87,8406.96,23723,325,3563,
2013-10-29_09:29,8406.01,8407.82,8406.01,8407.48,21851,343,3827,
2013-10-29_09:30,8408.66,8408.66,8405.37,8405.37,18688,332,3642,
2013-10-29_09:31,8409.75,8411.34,8409.75,8410.88,18659,309,3632,
2013-10-29_09:32,8409.84,8410.88,8409.84,8410.47,18766,257,3116,
2013-10-29_09:33,8409.79,8410.14,8409.47,8410.14,18174,236,2833,
2013-10-29_09:34,8404.99,8408.48,8404.99,8408.36,16033,316,2870,
2013-10-29_09:35,8404.42,8408.35,8403.87,8405.94,15666,256,3171,
2013-10-29_09:36,8399.99,8404.78,8399.99,8403.82,16308,280,3002,
2013-10-29_09:37,8398.88,8399.07,8398.50,8398.50,16594,261,2865,
2013-10-29_09:38,8398.35,8398.35,8397.19,8397.19,12593,215,2491,
2013-10-29_09:39,8397.53,8401.78,8397.53,8400.90,11387,223,2672,
2013-10-29_09:40,8401.14,8401.22,8396.22,8401.22,13689,228,2495,
2013-10-29_09:41,8396.41,8399.69,8396.41,8399.69,13631,317,2964,
2013-10-29_09:42,8399.28,8401.54,8399.28,8401.54,14250,253,2629,
2013-10-29_09:43,8397.52,8401.92,8397.52,8397.83,15602,292,2867,
2013-10-29_09:44,8402.09,8402.09,8401.12,8401.88,12229,277,2720,
2013-10-29_09:45,8402.34,8409.47,8402.34,8409.47,21550,404,3587,
2013-10-29_09:46,8413.03,8418.98,8413.03,8418.98,41659,859,5517,
2013-10-29_09:47,8420.62,8427.62,8420.62,8427.62,32694,604,4525,
2013-10-29_09:48,8428.80,8429.01,8424.27,8428.77,26038,410,4006,
2013-10-29_09:49,8427.43,8428.71,8427.43,8428.16,20378,369,3550,
2013-10-29_09:50,8423.90,8423.90,8420.98,8420.98,24085,335,3580,
2013-10-29_09:51,8421.06,8421.06,8418.98,8418.98,17059,299,3227,
2013-10-29_09:52,8418.30,8424.71,8418.30,8420.82,18687,296,3265,
2013-10-29_09:53,8420.95,8425.60,8420.92,8422.11,18738,272,2965,
2013-10-29_09:54,8420.77,8426.62,8420.01,8426.62,15991,270,2966,
2013-10-29_09:55,8422.02,8426.33,8420.52,8420.52,12234,237,2578,
2013-10-29_09:56,8425.74,8425.82,8420.39,8425.82,11489,224,2439,
2013-10-29_09:57,8421.83,8427.40,8421.83,8423.12,9737,211,2576,
2013-10-29_09:58,8423.08,8431.53,8423.08,8431.53,14411,318,3175,
2013-10-29_09:59,8432.90,8432.90,8426.38,8426.38,13989,280,2901,
2013-10-29_10:00,8426.13,8426.13,8424.95,8424.95,14434,260,2706,
2013-10-29_10:01,8430.11,8430.17,8424.84,8424.84,15611,270,2574,
2013-10-29_10:02,8425.70,8429.66,8425.48,8429.66,11673,251,2548,
2013-10-29_10:03,8430.23,8430.23,8424.74,8424.74,15276,250,2582,
2013-10-29_10:04,8429.62,8429.62,8424.38,8429.11,11922,266,2636,
2013-10-29_10:05,8423.76,8429.29,8423.74,8429.29,11271,254,2507,
2013-10-29_10:06,8427.93,8427.93,8423.68,8424.01,9370,219,2209,
2013-10-29_10:07,8424.89,8429.42,8424.13,8428.29,10674,230,2296,
2013-10-29_10:08,8423.77,8428.23,8423.77,8424.05,16453,229,2155,
2013-10-29_10:09,8423.22,8427.53,8422.32,8422.32,8677,200,2056,
2013-10-29_10:10,8422.99,8423.10,8422.52,8422.52,10055,188,1984,
2013-10-29_10:11,8422.45,8427.51,8422.45,8422.86,10722,205,2146,
2013-10-29_10:12,8422.44,8427.05,8422.03,8427.05,9157,218,2402,
2013-10-29_10:13,8426.62,8426.62,8421.01,8425.59,13060,249,2414,
2013-10-29_10:14,8426.81,8426.81,8419.95,8419.95,13412,250,2500,
2013-10-29_10:15,8421.40,8424.91,8421.40,8424.71,11294,229,2182,
2013-10-29_10:16,8425.49,8426.43,8420.77,8426.43,11440,223,2374,
2013-10-29_10:17,8428.22,8429.39,8428.22,8428.39,10305,240,2651,
2013-10-29_10:18,8428.58,8428.58,8422.38,8422.77,9689,219,2102,
2013-10-29_10:19,8423.40,8427.92,8423.40,8427.92,9033,178,2076,
2013-10-29_10:20,8428.05,8428.81,8423.81,8428.81,8118,199,2092,
2013-10-29_10:21,8427.42,8429.67,8423.82,8429.67,7522,190,1925,
2013-10-29_10:22,8429.34,8429.34,8424.20,8424.34,10454,208,2075,
2013-10-29_10:23,8424.59,8427.73,8421.49,8427.73,13213,261,2461,
2013-10-29_10:24,8428.77,8430.26,8423.57,8423.57,15880,228,2409,
2013-10-29_10:25,8428.89,8428.89,8422.69,8427.15,12223,219,2518,
2013-10-29_10:26,8427.42,8427.42,8420.71,8420.71,14542,217,2404,
2013-10-29_10:27,8421.51,8422.11,8421.03,8421.87,9553,276,2397,
2013-10-29_10:28,8421.10,8426.34,8421.10,8421.24,10772,215,2049,
2013-10-29_10:29,8422.03,8425.92,8421.59,8425.92,9697,212,2086,
2013-10-29_10:30,8420.68,8421.30,8420.53,8420.59,6839,170,1773,
2013-10-29_10:31,8424.87,8426.42,8419.59,8426.42,9383,205,2124,
2013-10-29_10:32,8425.19,8425.19,8418.41,8418.41,8912,239,2236,
2013-10-29_10:33,8418.46,8418.46,8416.18,8417.81,12538,202,2291,
2013-10-29_10:34,8421.98,8422.69,8421.61,8422.69,9413,203,2276,
2013-10-29_10:35,8417.89,8418.95,8417.84,8418.95,10548,193,2313,
2013-10-29_10:36,8418.12,8421.97,8418.12,8421.34,11483,221,2337,
2013-10-29_10:37,8421.95,8421.95,8415.04,8415.04,13179,216,2315,
2013-10-29_10:38,8414.27,8415.06,8412.80,8412.80,13296,245,2419,
2013-10-29_10:39,8417.43,8417.43,8410.26,8410.26,12093,220,2432,
2013-10-29_10:40,8410.86,8411.64,8410.86,8411.64,9050,187,2216,
2013-10-29_10:41,8411.54,8411.54,8409.68,8409.68,9685,182,2026,
2013-10-29_10:42,8408.81,8408.90,8407.66,8407.66,13863,309,2690,
2013-10-29_10:43,8406.82,8406.82,8405.61,8405.61,13780,328,2697,
2013-10-29_10:44,8403.90,8404.68,8402.70,8402.70,13680,296,3048,
2013-10-29_10:45,8403.26,8403.26,8401.38,8401.38,14501,309,3045,
2013-10-29_10:46,8400.28,8400.28,8398.49,8398.49,14097,289,2743,
2013-10-29_10:47,8398.58,8399.36,8397.52,8397.52,11554,235,2441,
2013-10-29_10:48,8398.64,8398.64,8397.51,8397.51,11359,229,2453,
2013-10-29_10:49,8397.10,8398.45,8396.53,8396.53,10652,202,2157,
2013-10-29_10:50,8396.27,8396.68,8392.61,8392.61,9567,216,2114,
2013-10-29_10:51,8391.32,8391.37,8389.97,8389.97,9426,193,2097,
2013-10-29_10:52,8389.35,8390.09,8388.22,8388.22,11046,236,2363,
2013-10-29_10:53,8393.54,8393.54,8386.94,8386.94,12244,228,2460,
2013-10-29_10:54,8387.37,8387.71,8385.77,8386.60,12520,230,2308,
2013-10-29_10:55,8386.85,8386.94,8385.82,8385.82,12350,323,2924,
2013-10-29_10:56,8384.84,8384.84,8383.72,8383.72,10379,253,2485,
2013-10-29_10:57,8382.83,8384.28,8382.83,8384.04,9358,192,2157,
2013-10-29_10:58,8384.30,8384.33,8384.02,8384.33,11894,250,2238,
2013-10-29_10:59,8384.67,8390.33,8384.61,8384.61,9365,213,2077,
2013-10-29_11:00,8384.95,8392.09,8384.95,8392.09,11156,277,2362,
2013-10-29_11:01,8392.11,8392.11,8387.22,8388.35,11134,227,2303,
2013-10-29_11:02,8392.24,8393.73,8392.24,8393.73,9256,218,2139,
2013-10-29_11:03,8393.10,8394.82,8390.45,8394.82,9314,203,2053,
2013-10-29_11:04,8390.36,8391.18,8390.36,8391.18,8326,188,1961,
2013-10-29_11:05,8390.49,8390.49,8389.21,8389.79,6836,159,1748,
2013-10-29_11:06,8390.16,8390.16,8389.22,8389.53,6842,167,1493,
2013-10-29_11:07,8389.76,8389.76,8388.06,8388.06,6986,157,1601,
2013-10-29_11:08,8392.89,8392.89,8386.42,8386.42,7274,156,1611,
2013-10-29_11:09,8387.48,8387.48,8386.49,8387.48,6393,164,1587,
2013-10-29_11:10,8387.81,8388.15,8387.70,8387.70,10407,186,1919,
2013-10-29_11:11,8386.87,8393.14,8386.87,8393.14,6022,120,1468,
2013-10-29_11:12,8388.53,8394.36,8388.23,8393.83,6611,147,1648,
2013-10-29_11:13,8387.58,8388.31,8387.58,8387.77,6987,149,1699,
2013-10-29_11:14,8387.86,8393.52,8387.86,8393.52,5774,136,1515,
2013-10-29_11:15,8393.31,8396.44,8393.31,8396.44,8761,177,1778,
2013-10-29_11:16,8392.05,8394.96,8391.73,8391.73,7017,154,1626,
2013-10-29_11:17,8391.83,8397.20,8391.83,8397.20,7437,151,1449,
2013-10-29_11:18,8396.75,8396.75,8390.51,8390.51,6587,141,1380,
2013-10-29_11:19,8390.81,8390.81,8389.56,8389.56,5164,125,1332,
2013-10-29_11:20,8393.95,8394.21,8389.32,8389.32,5076,134,1308,
2013-10-29_11:21,8389.72,8394.33,8389.43,8389.58,7329,152,1665,
2013-10-29_11:22,8389.29,8390.13,8389.29,8390.13,8248,154,1518,
2013-10-29_11:23,8390.20,8393.95,8389.83,8389.83,8531,171,1724,
2013-10-29_11:24,8387.83,8392.10,8387.83,8387.83,6139,132,1450,
2013-10-29_11:25,8387.41,8387.41,8387.15,8387.21,5809,112,1311,
2013-10-29_11:26,8386.20,8386.20,8385.52,8385.52,7784,178,1674,
2013-10-29_11:27,8387.26,8387.26,8386.39,8386.78,6518,128,1559,
2013-10-29_11:28,8387.18,8390.53,8385.00,8385.00,5819,116,1405,
2013-10-29_11:29,8391.01,8391.01,8386.07,8386.07,6208,153,1633,
2013-10-29_11:30,8386.51,8390.29,8384.96,8384.96,6895,219,1834,
2013-10-29_11:31,8385.06,8389.46,8384.50,8389.46,7148,135,1534,
2013-10-29_11:32,8388.98,8389.55,8385.32,8385.32,6498,159,1490,
2013-10-29_11:33,8384.58,8385.72,8384.29,8385.05,9454,214,1786,
2013-10-29_11:34,8385.07,8389.70,8385.07,8385.15,9210,161,1480,
2013-10-29_11:35,8390.21,8390.21,8383.68,8389.59,9366,172,1460,
2013-10-29_11:36,8385.21,8390.03,8384.30,8385.51,7241,179,1631,
2013-10-29_11:37,8384.91,8385.27,8384.60,8384.60,9312,153,1548,
2013-10-29_11:38,8389.47,8389.47,8384.83,8385.24,5046,137,1342,
2013-10-29_11:39,8389.50,8389.50,8384.21,8385.95,6443,137,1423,
2013-10-29_11:40,8384.86,8385.65,8384.65,8385.51,6269,161,1418,
2013-10-29_11:41,8384.81,8385.06,8384.81,8384.96,5511,119,1396,
2013-10-29_11:42,8384.40,8385.54,8384.40,8385.54,4152,108,1273,
2013-10-29_11:43,8384.96,8385.49,8384.96,8385.20,6496,145,1415,
2013-10-29_11:44,8384.74,8385.73,8384.74,8385.73,4731,130,1286,
2013-10-29_11:45,8383.71,8385.53,8383.71,8385.34,5811,174,1611,
2013-10-29_11:46,8386.02,8386.02,8385.13,8385.13,5761,191,1442,
2013-10-29_11:47,8385.47,8387.12,8384.87,8387.12,5906,207,1578,
2013-10-29_11:48,8387.91,8387.91,8382.48,8384.42,6259,147,1660,
2013-10-29_11:49,8383.88,8383.88,8382.55,8383.06,6540,167,1519,
2013-10-29_11:50,8386.25,8386.77,8382.85,8383.94,5549,117,1371,
2013-10-29_11:51,8384.25,8384.56,8384.25,8384.49,9629,149,1532,
2013-10-29_11:52,8384.22,8384.22,8382.67,8383.21,5372,108,1230,
2013-10-29_11:53,8384.01,8384.01,8383.35,8383.35,6856,100,1304,
2013-10-29_11:54,8382.90,8388.22,8382.90,8388.22,6640,138,1507,
2013-10-29_11:55,8382.77,8383.73,8382.77,8383.73,5097,111,1319,
2013-10-29_11:56,8387.29,8388.00,8383.93,8383.93,4461,135,1351,
2013-10-29_11:57,8384.11,8384.11,8382.44,8382.64,5516,125,1467,
2013-10-29_11:58,8382.68,8387.35,8382.68,8384.23,5071,125,1341,
2013-10-29_11:59,8383.49,8388.49,8383.16,8388.49,5526,132,1356,
2013-10-29_12:00,8388.06,8388.06,8382.69,8382.69,4525,104,1299,
2013-10-29_12:01,8382.58,8383.73,8382.23,8383.73,5193,116,1364,
2013-10-29_12:02,8385.93,8385.93,8382.01,8383.06,6124,135,1366,
2013-10-29_12:03,8388.87,8388.87,8383.55,8388.27,5464,144,1306,
2013-10-29_12:04,8387.89,8388.47,8384.09,8384.09,4898,130,1354,
2013-10-29_12:05,8388.73,8389.08,8383.79,8383.79,5108,138,1447,
2013-10-29_12:06,8389.58,8390.24,8385.58,8390.24,7725,177,1614,
2013-10-29_12:07,8389.63,8389.78,8388.43,8388.94,6440,135,1538,
2013-10-29_12:08,8384.94,8388.18,8383.06,8388.18,6622,127,1450,
2013-10-29_12:09,8383.80,8390.17,8383.80,8389.93,5068,106,1295,
2013-10-29_12:10,8389.35,8389.54,8384.59,8389.42,4822,119,1365,
2013-10-29_12:11,8384.62,8389.47,8384.62,8388.24,4254,109,1281,
2013-10-29_12:12,8388.60,8388.60,8384.45,8384.63,4650,119,1288,
2013-10-29_12:13,8384.25,8388.64,8383.17,8388.64,5172,117,1294,
2013-10-29_12:14,8384.12,8389.75,8384.12,8389.75,3774,109,1225,
2013-10-29_12:15,8389.91,8390.61,8386.08,8390.61,4386,127,1320,
2013-10-29_12:16,8385.59,8390.36,8385.59,8389.77,4449,113,1319,
2013-10-29_12:17,8385.34,8390.35,8385.34,8389.42,5022,141,1315,
2013-10-29_12:18,8387.91,8389.07,8387.23,8389.07,5652,151,1511,
2013-10-29_12:19,8383.74,8387.91,8383.74,8384.50,5518,144,1429,
2013-10-29_12:20,8387.96,8389.41,8383.84,8383.84,6194,125,1438,
2013-10-29_12:21,8383.80,8384.97,8383.80,8384.97,5360,151,1578,
2013-10-29_12:22,8384.24,8385.53,8384.24,8384.96,7338,181,1675,
2013-10-29_12:23,8384.06,8387.79,8383.49,8387.38,6223,141,1587,
2013-10-29_12:24,8386.87,8387.89,8383.89,8387.89,6814,160,1653,
2013-10-29_12:25,8388.22,8388.22,8382.63,8382.63,5785,127,1380,
2013-10-29_12:26,8386.98,8388.17,8384.12,8384.12,6860,163,1671,
2013-10-29_12:27,8388.35,8388.71,8388.35,8388.68,6654,139,1669,
2013-10-29_12:28,8388.12,8389.18,8388.07,8389.18,6096,131,1436,
2013-10-29_12:29,8387.76,8388.11,8387.41,8388.11,7043,146,1593,
2013-10-29_12:30,8382.76,8383.21,8381.90,8383.21,4988,153,1550,
2013-10-29_12:31,8388.12,8388.12,8382.58,8383.14,6873,130,1564,
2013-10-29_12:32,8383.38,8383.38,8382.40,8382.40,6212,127,1442,
2013-10-29_12:33,8382.09,8387.19,8382.05,8382.90,4864,116,1396,
2013-10-29_12:34,8382.16,8386.36,8382.16,8386.05,4849,123,1459,
2013-10-29_12:35,8386.55,8386.70,8386.44,8386.45,5161,127,1510,
2013-10-29_12:36,8381.51,8387.30,8381.51,8387.30,7421,139,1761,
2013-10-29_12:37,8387.04,8388.20,8382.84,8387.89,7136,177,1709,
2013-10-29_12:38,8387.67,8387.67,8383.86,8383.86,8069,166,1661,
2013-10-29_12:39,8383.85,8384.83,8383.16,8383.16,7423,143,1637,
2013-10-29_12:40,8387.66,8390.41,8387.66,8390.36,4144,113,1355,
2013-10-29_12:41,8390.04,8390.04,8389.02,8389.02,4938,121,1397,
2013-10-29_12:42,8389.68,8389.99,8385.03,8385.03,5093,134,1402,
2013-10-29_12:43,8385.09,8389.30,8385.09,8389.30,5223,119,1366,
2013-10-29_12:44,8389.04,8389.42,8389.00,8389.42,5222,113,1449,
2013-10-29_12:45,8388.38,8389.97,8384.25,8389.97,6402,150,1729,
2013-10-29_12:46,8390.68,8392.62,8390.68,8392.62,8985,187,1931,
2013-10-29_12:47,8392.54,8395.49,8392.54,8395.49,12030,222,2315,
2013-10-29_12:48,8394.63,8396.18,8393.80,8393.80,10879,199,2045,
2013-10-29_12:49,8396.82,8399.35,8396.82,8397.97,14008,283,2497,
2013-10-29_12:50,8398.69,8399.07,8398.50,8398.70,16173,341,2760,
2013-10-29_12:51,8398.87,8400.47,8398.87,8400.02,10634,196,2096,
2013-10-29_12:52,8398.88,8400.39,8398.88,8400.39,10079,230,2369,
2013-10-29_12:53,8401.47,8403.87,8401.47,8403.87,18359,469,3474,
2013-10-29_12:54,8403.42,8404.73,8403.01,8404.73,15392,338,2783,
2013-10-29_12:55,8404.37,8404.37,8403.38,8403.65,14570,320,2488,
2013-10-29_12:56,8408.44,8409.19,8408.03,8409.19,10679,217,2362,
2013-10-29_12:57,8408.25,8409.04,8408.25,8408.50,8625,189,2117,
2013-10-29_12:58,8407.39,8407.39,8403.07,8403.07,9050,169,1914,
2013-10-29_12:59,8406.73,8408.07,8406.29,8406.29,8201,175,1981,
2013-10-29_13:00,8407.00,8407.00,8400.21,8400.21,9151,164,1879,
2013-10-29_13:01,8404.18,8404.66,8397.79,8402.49,15997,187,2212,
2013-10-29_13:02,8404.23,8404.83,8404.23,8404.66,8906,165,1960,
2013-10-29_13:03,8401.73,8405.39,8400.98,8405.39,9803,182,2105,
2013-10-29_13:04,8403.88,8404.74,8398.91,8404.10,9085,207,1962,
2013-10-29_13:05,8403.01,8404.08,8403.01,8403.49,12089,278,2215,
2013-10-29_13:06,8403.44,8403.44,8398.58,8402.08,10657,188,2140,
2013-10-29_13:07,8402.24,8403.27,8401.48,8401.48,13475,207,2676,
2013-10-29_13:08,8401.82,8402.52,8401.82,8402.14,10753,205,2439,
2013-10-29_13:09,8398.37,8402.37,8397.52,8397.52,10419,227,2408,
2013-10-29_13:10,8397.36,8402.31,8396.84,8402.31,11887,244,2486,
2013-10-29_13:11,8397.76,8402.11,8397.12,8402.09,10334,221,2407,
2013-10-29_13:12,8398.58,8402.36,8397.07,8402.36,8499,217,2421,
2013-10-29_13:13,8398.23,8402.17,8398.16,8401.88,10425,206,2396,
2013-10-29_13:14,8397.60,8402.07,8397.60,8397.64,14576,287,2952,
2013-10-29_13:15,8398.06,8401.89,8397.10,8401.89,12062,244,2726,
2013-10-29_13:16,8402.25,8402.25,8401.39,8401.61,11413,239,2789,
2013-10-29_13:17,8401.50,8401.50,8401.28,8401.44,12831,283,2996,
2013-10-29_13:18,8400.82,8402.24,8397.11,8397.11,16366,338,3317,
2013-10-29_13:19,8400.90,8401.69,8397.15,8397.15,13813,270,3280,
2013-10-29_13:20,8402.01,8402.86,8402.01,8402.57,16838,321,3249,
2013-10-29_13:21,8403.83,8403.83,8397.69,8397.69,20223,351,3674,
2013-10-29_13:22,8397.96,8403.55,8397.96,8402.94,19251,365,3508,
2013-10-29_13:23,8403.58,8403.84,8402.30,8403.07,18133,369,3839,
2013-10-29_13:24,8404.33,8405.99,8404.33,8405.99,21597,410,4274,
2013-10-29_13:25,8411.99,8411.99,8403.71,8403.71,26939,483,4732,
2013-10-29_13:26,8403.71,8403.71,8403.71,8403.71,0,0,0,
2013-10-29_13:27,8403.71,8403.71,8403.71,8403.71,0,0,0,
2013-10-29_13:28,8403.71,8403.71,8403.71,8403.71,0,0,0,
2013-10-29_13:29,8403.71,8403.71,8403.71,8403.71,0,0,0,
2013-10-29_13:30,8403.71,8420.98,8403.71,8420.98,149726,5334,30908,
2013-10-30_09:01,8429.40,8438.80,8429.40,8438.80,61604,1979,19736,
2013-10-30_09:02,8438.41,8441.80,8437.77,8441.80,27033,835,7506,
2013-10-30_09:03,8441.87,8442.50,8436.30,8436.30,31706,771,6764,
2013-10-30_09:04,8436.69,8441.73,8436.04,8436.04,36403,578,5669,
2013-10-30_09:05,8435.75,8439.69,8434.38,8434.38,35182,510,5370,
2013-10-30_09:06,8438.21,8438.21,8432.13,8432.13,41208,512,5356,
2013-10-30_09:07,8431.12,8431.39,8430.52,8430.52,31405,449,4726,
2013-10-30_09:08,8431.12,8431.53,8431.12,8431.53,29629,409,4565,
2013-10-30_09:09,8432.47,8436.54,8431.35,8436.54,34747,479,5174,
2013-10-30_09:10,8436.43,8436.43,8431.59,8431.85,26840,478,5052,
2013-10-30_09:11,8436.76,8436.76,8430.84,8431.30,24230,431,4911,
2013-10-30_09:12,8431.13,8436.09,8431.13,8435.77,33793,473,4860,
2013-10-30_09:13,8436.89,8437.00,8432.06,8436.25,35316,520,4960,
2013-10-30_09:14,8436.92,8437.68,8432.40,8432.40,34305,501,4976,
2013-10-30_09:15,8436.11,8436.79,8431.29,8431.29,25895,459,4243,
2013-10-30_09:16,8431.41,8436.13,8431.41,8435.64,26910,399,4079,
2013-10-30_09:17,8431.37,8437.07,8430.18,8430.18,26511,394,4026,
2013-10-30_09:18,8434.33,8434.33,8428.90,8428.90,19790,437,4334,
2013-10-30_09:19,8429.13,8429.13,8428.60,8428.94,22116,396,4224,
2013-10-30_09:20,8428.16,8428.16,8426.96,8427.48,20790,351,3936,
2013-10-30_09:21,8432.58,8432.58,8425.97,8427.42,21716,395,4149,
2013-10-30_09:22,8430.09,8430.09,8425.58,8425.58,21013,337,3647,
2013-10-30_09:23,8425.93,8425.93,8425.03,8425.46,17641,301,3322,
2013-10-30_09:24,8426.29,8429.72,8424.29,8424.29,16602,316,3325,
2013-10-30_09:25,8429.23,8429.23,8424.68,8425.19,21119,393,3587,
2013-10-30_09:26,8433.82,8443.17,8433.82,8439.51,41642,701,5764,
2013-10-30_09:27,8444.83,8444.83,8441.36,8441.36,35606,472,4531,
2013-10-30_09:28,8440.96,8447.28,8440.96,8446.26,27451,453,4218,
2013-10-30_09:29,8447.29,8448.00,8447.21,8448.00,24652,471,4277,
2013-10-30_09:30,8447.64,8450.32,8447.64,8448.99,19719,365,3697,
2013-10-30_09:31,8449.06,8449.06,8444.39,8444.39,21721,338,3655,
2013-10-30_09:32,8443.50,8445.42,8439.34,8439.34,24848,468,4274,
2013-10-30_09:33,8438.37,8443.06,8435.76,8435.76,23237,496,4224,
2013-10-30_09:34,8437.45,8437.45,8430.84,8430.84,33237,541,4524,
2013-10-30_09:35,8429.74,8433.25,8428.41,8428.41,20704,374,3887,
2013-10-30_09:36,8428.38,8432.49,8427.95,8427.95,19155,321,3345,
2013-10-30_09:37,8432.11,8432.11,8427.10,8431.72,12132,261,3007,
2013-10-30_09:38,8433.25,8434.00,8433.25,8433.75,13727,295,2915,
2013-10-30_09:39,8433.55,8433.55,8427.95,8431.84,15327,371,2999,
2013-10-30_09:40,8431.60,8431.60,8425.61,8426.65,11751,283,2745,
2013-10-30_09:41,8430.86,8431.42,8425.47,8431.42,10805,244,2632,
2013-10-30_09:42,8426.07,8429.34,8424.97,8427.22,14343,283,2919,
2013-10-30_09:43,8430.93,8430.93,8425.83,8425.83,11030,222,2695,
2013-10-30_09:44,8430.81,8431.57,8427.14,8431.57,11666,252,2856,
2013-10-30_09:45,8427.51,8427.51,8425.59,8425.59,10607,208,2366,
2013-10-30_09:46,8425.92,8431.33,8425.72,8425.72,12244,245,2669,
2013-10-30_09:47,8426.65,8431.95,8426.65,8427.63,11724,218,2639,
2013-10-30_09:48,8432.50,8432.63,8428.11,8428.11,12346,220,2628,
2013-10-30_09:49,8432.52,8432.52,8428.05,8428.14,12649,201,2374,
2013-10-30_09:50,8432.96,8433.57,8428.66,8433.57,9424,200,2213,
2013-10-30_09:51,8428.50,8433.12,8428.39,8428.39,10826,261,2633,
2013-10-30_09:52,8432.98,8433.51,8428.90,8433.51,12445,246,2745,
2013-10-30_09:53,8433.27,8433.27,8428.21,8428.45,10677,232,2337,
2013-10-30_09:54,8427.87,8432.63,8427.87,8428.92,13540,233,2509,
2013-10-30_09:55,8429.15,8429.76,8428.76,8429.22,13754,245,2616,
2013-10-30_09:56,8434.50,8436.40,8430.31,8436.40,13365,236,2622,
2013-10-30_09:57,8431.68,8431.88,8430.16,8431.88,13778,266,2786,
2013-10-30_09:58,8436.31,8436.31,8432.02,8432.02,13018,243,2854,
2013-10-30_09:59,8432.32,8437.38,8432.25,8432.25,15986,319,3213,
2013-10-30_10:00,8433.54,8434.29,8432.99,8432.99,11815,250,2599,
2013-10-30_10:01,8433.67,8437.29,8432.80,8437.29,12232,240,2659,
2013-10-30_10:02,8437.72,8437.72,8432.18,8432.98,10583,237,2547,
2013-10-30_10:03,8432.88,8437.25,8432.33,8437.25,9979,205,2256,
2013-10-30_10:04,8437.23,8437.23,8432.94,8436.01,9305,207,2178,
2013-10-30_10:05,8431.67,8436.27,8431.62,8435.79,10084,200,2114,
2013-10-30_10:06,8435.80,8436.94,8431.03,8436.94,11720,237,2298,
2013-10-30_10:07,8437.27,8437.27,8429.97,8435.45,10327,244,2467,
2013-10-30_10:08,8431.06,8436.68,8431.06,8435.63,8932,214,2304,
2013-10-30_10:09,8435.72,8435.72,8430.00,8430.13,14423,270,2403,
2013-10-30_10:10,8435.22,8435.22,8430.10,8434.49,11869,240,2422,
2013-10-30_10:11,8430.36,8430.44,8429.55,8429.55,12924,244,2481,
2013-10-30_10:12,8435.71,8435.71,8434.92,8434.96,12917,199,2231,
2013-10-30_10:13,8430.02,8436.03,8430.02,8436.03,8899,170,1937,
2013-10-30_10:14,8435.30,8435.30,8430.16,8434.70,8424,180,2004,
2013-10-30_10:15,8431.25,8436.74,8431.00,8436.74,7294,180,1968,
2013-10-30_10:16,8431.22,8431.74,8430.94,8431.74,8317,188,1992,
2013-10-30_10:17,8437.12,8437.12,8431.59,8433.28,8118,179,1892,
2013-10-30_10:18,8437.86,8437.86,8431.82,8436.11,8984,191,2114,
2013-10-30_10:19,8433.37,8439.05,8433.01,8439.05,7241,186,1941,
2013-10-30_10:20,8434.19,8437.74,8432.45,8432.45,7595,163,1876,
2013-10-30_10:21,8436.84,8436.84,8431.58,8436.04,7269,166,1848,
2013-10-30_10:22,8430.81,8431.21,8430.01,8430.84,6713,153,1838,
2013-10-30_10:23,8435.52,8436.48,8430.95,8436.48,11751,189,1985,
2013-10-30_10:24,8436.33,8436.33,8431.09,8432.05,9436,174,1928,
2013-10-30_10:25,8431.58,8436.55,8431.48,8436.55,10846,196,2108,
2013-10-30_10:26,8436.84,8436.84,8431.40,8435.28,9395,218,2261,
2013-10-30_10:27,8435.73,8436.13,8431.08,8431.08,8477,196,2140,
2013-10-30_10:28,8436.74,8437.35,8432.44,8436.62,8487,191,2012,
2013-10-30_10:29,8431.93,8436.17,8430.95,8431.40,9836,249,2213,
2013-10-30_10:30,8431.67,8431.67,8430.49,8430.49,9196,254,2316,
2013-10-30_10:31,8435.47,8436.31,8435.47,8435.82,10527,263,2268,
2013-10-30_10:32,8430.69,8434.20,8429.74,8434.20,11840,314,2253,
2013-10-30_10:33,8434.07,8434.07,8428.25,8428.25,10417,245,2093,
2013-10-30_10:34,8427.36,8434.31,8427.36,8428.77,8491,213,1856,
2013-10-30_10:35,8427.35,8427.35,8426.62,8426.62,14689,242,2295,
2013-10-30_10:36,8426.35,8430.68,8426.35,8430.44,11391,231,2271,
2013-10-30_10:37,8427.31,8430.87,8426.37,8430.87,13690,289,2670,
2013-10-30_10:38,8426.08,8430.91,8425.95,8425.95,9553,232,2146,
2013-10-30_10:39,8425.42,8426.26,8425.42,8426.26,9341,186,2179,
2013-10-30_10:40,8425.44,8430.74,8425.44,8429.02,8191,169,2058,
2013-10-30_10:41,8424.20,8429.45,8424.20,8429.15,8759,182,2073,
2013-10-30_10:42,8429.49,8429.49,8423.98,8428.27,7443,188,2117,
2013-10-30_10:43,8428.53,8428.53,8422.66,8422.97,6635,146,1747,
2013-10-30_10:44,8423.23,8428.38,8423.23,8428.38,6567,164,1780,
2013-10-30_10:45,8424.05,8424.07,8422.92,8423.67,7336,178,1785,
2013-10-30_10:46,8423.11,8423.81,8423.09,8423.24,9330,174,2038,
2013-10-30_10:47,8426.91,8428.94,8422.83,8423.91,8433,167,1924,
2013-10-30_10:48,8424.42,8427.52,8423.37,8423.98,8880,200,2050,
2013-10-30_10:49,8423.30,8428.23,8422.72,8426.92,6496,164,1880,
2013-10-30_10:50,8422.95,8423.24,8422.89,8423.24,8299,197,1969,
2013-10-30_10:51,8423.05,8427.43,8421.50,8421.50,7179,176,1948,
2013-10-30_10:52,8421.16,8422.07,8421.15,8421.15,8619,162,1966,
2013-10-30_10:53,8421.00,8426.04,8421.00,8426.04,7677,168,2000,
2013-10-30_10:54,8420.95,8425.48,8420.09,8420.75,7226,161,1809,
2013-10-30_10:55,8424.40,8424.64,8419.91,8420.74,7137,155,1712,
2013-10-30_10:56,8420.16,8425.25,8419.35,8420.78,13068,192,2037,
2013-10-30_10:57,8420.80,8424.94,8419.21,8419.21,8396,168,1972,
2013-10-30_10:58,8420.54,8425.64,8420.27,8425.02,11667,219,2045,
2013-10-30_10:59,8425.86,8426.22,8420.28,8420.28,11124,170,1989,
2013-10-30_11:00,8421.24,8426.15,8420.45,8421.27,7652,169,1888,
2013-10-30_11:01,8426.02,8426.45,8425.50,8425.77,8490,160,1826,
2013-10-30_11:02,8421.91,8425.27,8420.67,8424.88,7952,154,1814,
2013-10-30_11:03,8426.68,8426.68,8420.90,8425.77,6032,153,1534,
2013-10-30_11:04,8420.08,8426.28,8420.08,8421.45,6208,143,1588,
2013-10-30_11:05,8427.95,8427.95,8420.46,8420.46,9032,231,2202,
2013-10-30_11:06,8421.72,8428.61,8421.72,8428.35,13155,205,2220,
2013-10-30_11:07,8428.45,8428.45,8427.72,8427.72,8610,188,1925,
2013-10-30_11:08,8423.73,8428.86,8423.73,8427.99,9489,194,2084,
2013-10-30_11:09,8427.17,8427.78,8422.79,8427.78,9357,210,1906,
2013-10-30_11:10,8423.58,8428.14,8422.93,8428.14,9735,206,1912,
2013-10-30_11:11,8427.51,8428.09,8423.24,8423.24,7415,174,1858,
2013-10-30_11:12,8423.30,8427.56,8423.30,8427.56,7769,167,1773,
2013-10-30_11:13,8428.31,8428.31,8423.15,8423.24,8222,202,1920,
2013-10-30_11:14,8423.63,8430.84,8423.63,8429.24,8448,189,1996,
2013-10-30_11:15,8429.70,8429.70,8424.17,8424.17,9161,177,2119,
2013-10-30_11:16,8427.14,8429.57,8427.14,8428.68,8592,206,2339,
2013-10-30_11:17,8428.66,8428.98,8424.27,8425.45,11997,190,2158,
2013-10-30_11:18,8426.98,8429.04,8423.89,8425.11,9398,190,2507,
2013-10-30_11:19,8431.23,8432.42,8430.59,8430.59,10868,214,2539,
2013-10-30_11:20,8427.32,8432.48,8427.32,8432.48,7846,181,2018,
2013-10-30_11:21,8428.75,8433.51,8428.75,8432.85,8463,179,2197,
2013-10-30_11:22,8432.23,8433.17,8432.20,8432.20,6607,166,1993,
2013-10-30_11:23,8431.53,8431.53,8430.79,8430.80,8816,173,1816,
2013-10-30_11:24,8431.15,8431.67,8426.54,8430.77,8507,152,1846,
2013-10-30_11:25,8431.53,8433.10,8431.03,8433.10,7524,180,1981,
2013-10-30_11:26,8428.45,8434.33,8428.45,8432.90,12371,202,2313,
2013-10-30_11:27,8432.92,8432.92,8430.68,8430.68,7778,175,1792,
2013-10-30_11:28,8431.54,8433.87,8427.41,8427.41,9789,186,2113,
2013-10-30_11:29,8432.42,8432.42,8426.89,8431.86,6543,128,1528,
2013-10-30_11:30,8427.58,8432.49,8426.32,8432.49,7196,142,1697,
2013-10-30_11:31,8432.96,8432.96,8431.11,8431.11,7686,150,1850,
2013-10-30_11:32,8431.23,8431.23,8427.38,8431.06,11472,176,1958,
2013-10-30_11:33,8431.65,8431.78,8427.39,8427.39,6999,136,1572,
2013-10-30_11:34,8430.99,8431.58,8425.99,8431.58,9684,161,1793,
2013-10-30_11:35,8431.20,8431.20,8425.85,8425.85,9576,160,1764,
2013-10-30_11:36,8431.24,8431.35,8426.61,8426.61,10363,193,1861,
2013-10-30_11:37,8432.04,8432.04,8427.77,8427.78,7172,171,1838,
2013-10-30_11:38,8431.84,8432.16,8427.16,8431.45,9849,192,2135,
2013-10-30_11:39,8432.86,8432.86,8425.72,8425.72,10262,200,2292,
2013-10-30_11:40,8432.29,8433.87,8429.57,8429.57,7276,166,1777,
2013-10-30_11:41,8435.16,8435.16,8433.02,8433.02,8812,216,2024,
2013-10-30_11:42,8434.15,8434.15,8432.43,8432.58,11624,274,2282,
2013-10-30_11:43,8427.89,8432.83,8427.89,8432.03,7206,179,1766,
2013-10-30_11:44,8432.35,8432.35,8428.26,8428.51,10605,204,1993,
2013-10-30_11:45,8428.83,8433.75,8427.97,8427.97,11496,221,2308,
2013-10-30_11:46,8427.84,8433.12,8427.84,8433.12,8407,216,2137,
2013-10-30_11:47,8427.81,8432.78,8427.81,8427.85,6253,159,1792,
2013-10-30_11:48,8428.30,8433.43,8428.30,8432.50,8686,156,1798,
2013-10-30_11:49,8429.40,8432.60,8427.92,8427.92,9877,226,2029,
2013-10-30_11:50,8433.55,8433.55,8428.36,8432.02,12261,217,2321,
2013-10-30_11:51,8427.31,8433.19,8427.31,8432.67,10292,211,2113,
2013-10-30_11:52,8428.88,8433.55,8428.72,8433.55,9676,226,2128,
2013-10-30_11:53,8429.59,8434.81,8429.59,8434.81,8634,209,2078,
2013-10-30_11:54,8430.90,8435.93,8430.90,8435.93,8267,199,2019,
2013-10-30_11:55,8436.75,8436.75,8430.39,8436.22,8065,206,1964,
2013-10-30_11:56,8431.91,8435.56,8431.11,8431.11,9919,231,2047,
2013-10-30_11:57,8431.35,8435.13,8430.69,8434.96,7068,180,1833,
2013-10-30_11:58,8434.70,8434.82,8429.55,8429.55,8283,184,1790,
2013-10-30_11:59,8429.48,8434.22,8429.48,8433.52,6954,168,1934,
2013-10-30_12:00,8432.90,8433.64,8429.44,8429.44,8032,174,1798,
2013-10-30_12:01,8429.24,8434.54,8428.98,8434.19,8529,177,1935,
2013-10-30_12:02,8434.22,8434.22,8429.86,8433.17,6977,141,1674,
2013-10-30_12:03,8428.32,8433.25,8428.32,8428.35,6369,134,1745,
2013-10-30_12:04,8434.20,8434.20,8428.36,8428.36,5945,138,1537,
2013-10-30_12:05,8428.27,8433.82,8428.27,8429.08,7139,158,1719,
2013-10-30_12:06,8429.35,8433.36,8429.35,8432.77,8720,193,1998,
2013-10-30_12:07,8428.03,8435.07,8428.03,8435.07,10745,203,1907,
2013-10-30_12:08,8434.18,8434.67,8433.79,8434.67,8928,221,2001,
2013-10-30_12:09,8430.80,8434.64,8430.80,8434.00,7930,187,1915,
2013-10-30_12:10,8435.87,8435.87,8435.17,8435.70,8401,223,1883,
2013-10-30_12:11,8436.15,8436.15,8434.12,8434.50,8895,214,2008,
2013-10-30_12:12,8434.78,8434.78,8429.77,8434.38,7638,224,2031,
2013-10-30_12:13,8434.51,8434.51,8428.50,8428.96,7730,189,2117,
2013-10-30_12:14,8433.77,8433.77,8428.98,8433.21,8714,213,2405,
2013-10-30_12:15,8427.76,8428.85,8427.76,8428.85,9628,193,2043,
2013-10-30_12:16,8428.64,8434.14,8428.64,8434.14,10322,211,2143,
2013-10-30_12:17,8433.59,8433.59,8429.32,8432.15,7312,169,1957,
2013-10-30_12:18,8432.62,8432.62,8426.73,8427.61,7694,177,2065,
2013-10-30_12:19,8427.27,8427.27,8426.39,8426.39,8284,178,1920,
2013-10-30_12:20,8427.01,8427.01,8425.49,8426.28,8543,195,2175,
2013-10-30_12:21,8426.51,8427.15,8426.51,8427.15,9427,192,2098,
2013-10-30_12:22,8431.56,8431.56,8424.97,8426.06,11844,218,2572,
2013-10-30_12:23,8426.07,8429.67,8425.34,8425.93,13715,235,2400,
2013-10-30_12:24,8430.50,8430.50,8425.40,8426.25,22918,267,3067,
2013-10-30_12:25,8426.76,8429.18,8425.23,8429.18,12256,227,2324,
2013-10-30_12:26,8424.80,8429.52,8424.23,8424.61,12635,217,2611,
2013-10-30_12:27,8424.30,8426.68,8424.30,8426.68,8497,165,1961,
2013-10-30_12:28,8426.48,8430.75,8426.28,8426.46,7080,158,1810,
2013-10-30_12:29,8426.03,8430.24,8425.75,8425.85,9434,212,2042,
2013-10-30_12:30,8430.54,8431.26,8425.56,8425.56,6443,154,1744,
2013-10-30_12:31,8425.47,8426.84,8425.47,8426.84,7696,182,1931,
2013-10-30_12:32,8431.71,8431.71,8425.05,8430.11,7973,166,1785,
2013-10-30_12:33,8429.83,8429.83,8425.64,8425.64,8853,196,2086,
2013-10-30_12:34,8430.87,8430.87,8425.96,8426.62,8755,168,1846,
2013-10-30_12:35,8426.56,8432.54,8426.56,8427.52,9611,258,2654,
2013-10-30_12:36,8432.58,8432.58,8427.30,8428.14,9600,231,2667,
2013-10-30_12:37,8427.83,8428.78,8426.59,8428.78,10432,267,2766,
2013-10-30_12:38,8428.67,8432.64,8428.67,8429.89,9460,242,2359,
2013-10-30_12:39,8429.22,8433.37,8429.22,8433.37,9379,231,2679,
2013-10-30_12:40,8429.25,8434.41,8428.01,8428.87,8609,228,2321,
2013-10-30_12:41,8429.72,8434.38,8429.15,8434.38,10502,264,2365,
2013-10-30_12:42,8435.52,8435.52,8429.81,8430.78,10687,230,2355,
2013-10-30_12:43,8431.00,8432.06,8431.00,8432.06,9046,235,2545,
2013-10-30_12:44,8431.08,8435.85,8431.02,8431.02,10010,223,2351,
2013-10-30_12:45,8431.74,8436.75,8431.74,8436.75,10667,227,2443,
2013-10-30_12:46,8432.70,8436.61,8432.70,8436.61,11033,241,2518,
2013-10-30_12:47,8432.55,8432.55,8430.82,8431.44,8492,199,2352,
2013-10-30_12:48,8436.65,8436.65,8431.23,8436.10,10722,232,2403,
2013-10-30_12:49,8437.74,8437.74,8430.63,8431.69,10072,218,2494,
2013-10-30_12:50,8436.51,8436.51,8435.95,8435.95,8577,193,2133,
2013-10-30_12:51,8437.00,8437.00,8430.43,8430.43,9235,198,2059,
2013-10-30_12:52,8436.62,8436.62,8430.49,8435.27,8943,207,2252,
2013-10-30_12:53,8431.24,8436.62,8430.71,8430.71,9455,222,2309,
2013-10-30_12:54,8436.52,8437.31,8430.70,8431.07,9495,220,2401,
2013-10-30_12:55,8435.70,8435.87,8431.02,8431.02,8386,186,2095,
2013-10-30_12:56,8436.13,8436.13,8431.13,8431.87,12311,219,2307,
2013-10-30_12:57,8436.96,8437.41,8432.25,8432.65,12949,251,2638,
2013-10-30_12:58,8436.80,8438.85,8432.37,8438.85,15539,296,3006,
2013-10-30_12:59,8439.42,8439.42,8437.47,8437.47,16972,296,2938,
2013-10-30_13:00,8440.14,8440.14,8434.69,8435.82,13892,292,2939,
2013-10-30_13:01,8441.52,8441.70,8435.60,8441.70,11396,271,2883,
2013-10-30_13:02,8441.15,8442.29,8436.66,8442.29,12965,270,2700,
2013-10-30_13:03,8438.90,8442.36,8436.64,8442.36,13721,250,2711,
2013-10-30_13:04,8443.35,8443.35,8441.74,8442.02,17119,376,3042,
2013-10-30_13:05,8448.08,8448.08,8442.11,8443.36,16295,299,2988,
2013-10-30_13:06,8444.68,8448.96,8443.85,8445.26,28505,373,3508,
2013-10-30_13:07,8451.66,8451.66,8445.31,8445.31,21938,397,3880,
2013-10-30_13:08,8446.32,8446.32,8445.59,8445.63,22269,467,4289,
2013-10-30_13:09,8446.25,8446.25,8445.81,8446.11,17555,372,3725,
2013-10-30_13:10,8447.27,8450.59,8445.47,8445.47,18018,364,3727,
2013-10-30_13:11,8447.33,8451.45,8446.09,8450.98,17619,375,3706,
2013-10-30_13:12,8451.18,8451.18,8446.40,8447.24,17013,341,3512,
2013-10-30_13:13,8452.23,8452.23,8446.06,8446.06,19092,350,3505,
2013-10-30_13:14,8447.05,8450.13,8445.08,8448.93,19026,350,3398,
2013-10-30_13:15,8450.36,8450.36,8444.88,8444.97,19920,408,3814,
2013-10-30_13:16,8446.07,8446.07,8439.44,8443.90,17437,344,3571,
2013-10-30_13:17,8444.93,8444.93,8437.88,8437.88,17410,368,3796,
2013-10-30_13:18,8438.97,8438.97,8436.81,8436.81,15474,336,3631,
2013-10-30_13:19,8443.65,8443.65,8437.04,8442.10,18864,361,3799,
2013-10-30_13:20,8442.98,8442.98,8441.97,8442.40,18911,321,3474,
2013-10-30_13:21,8443.35,8443.35,8437.86,8437.86,23913,402,4163,
2013-10-30_13:22,8443.39,8443.56,8438.18,8438.18,20670,397,3954,
2013-10-30_13:23,8439.16,8444.00,8438.51,8444.00,18068,360,4063,
2013-10-30_13:24,8447.54,8447.54,8440.59,8443.88,22607,427,4543,
2013-10-30_13:25,8446.32,8452.69,8445.16,8452.69,27140,559,5319,
2013-10-30_13:26,8452.69,8452.69,8452.69,8452.69,0,0,0,
2013-10-30_13:27,8452.69,8452.69,8452.69,8452.69,0,0,0,
2013-10-30_13:28,8452.69,8452.69,8452.69,8452.69,0,0,0,
2013-10-30_13:29,8452.69,8452.69,8452.69,8452.69,0,0,0,
2013-10-30_13:30,8452.69,8465.06,8452.69,8465.06,156184,5669,34040,
2013-10-31_09:01,8437.76,8443.12,8437.76,8442.15,67657,2088,19132,
2013-10-31_09:02,8441.79,8441.89,8440.76,8441.74,28994,739,7180,
2013-10-31_09:03,8440.77,8440.80,8434.78,8434.78,27695,607,6315,
2013-10-31_09:04,8434.71,8438.29,8434.01,8437.72,38058,587,6172,
2013-10-31_09:05,8432.03,8434.34,8432.03,8434.34,41524,683,6219,
2013-10-31_09:06,8434.05,8435.24,8434.05,8434.72,51644,711,6621,
2013-10-31_09:07,8434.92,8435.08,8434.85,8435.07,50901,740,6422,
2013-10-31_09:08,8434.39,8436.59,8430.11,8436.59,41315,601,5951,
2013-10-31_09:09,8437.10,8437.10,8431.62,8436.61,41036,549,5902,
2013-10-31_09:10,8432.59,8435.75,8431.36,8431.36,38988,542,5739,
2013-10-31_09:11,8436.58,8436.58,8431.04,8431.04,39493,565,5611,
2013-10-31_09:12,8432.10,8432.10,8430.78,8430.81,43141,521,5331,
2013-10-31_09:13,8435.20,8435.20,8432.37,8432.37,35373,462,4775,
2013-10-31_09:14,8432.11,8432.74,8431.93,8431.93,35733,457,4661,
2013-10-31_09:15,8427.49,8431.78,8427.49,8430.32,34016,430,4536,
2013-10-31_09:16,8425.52,8426.20,8424.59,8425.23,33614,421,4368,
2013-10-31_09:17,8424.71,8429.55,8424.47,8424.47,29650,447,4516,
2013-10-31_09:18,8425.16,8430.72,8425.16,8428.76,27138,425,4386,
2013-10-31_09:19,8429.55,8429.93,8424.77,8429.92,24353,473,4512,
2013-10-31_09:20,8429.78,8431.42,8429.78,8431.42,22381,395,4185,
2013-10-31_09:21,8430.25,8430.62,8429.36,8430.18,25046,390,4116,
2013-10-31_09:22,8430.54,8431.05,8430.54,8431.04,22368,317,3766,
2013-10-31_09:23,8430.83,8432.31,8430.83,8431.04,20255,324,3397,
2013-10-31_09:24,8432.55,8432.77,8431.36,8432.77,14039,333,3428,
2013-10-31_09:25,8431.32,8433.46,8431.32,8433.28,16847,311,3278,
2013-10-31_09:26,8433.75,8434.45,8432.38,8434.45,14635,309,3184,
2013-10-31_09:27,8438.75,8438.75,8433.31,8434.67,15715,298,3170,
2013-10-31_09:28,8435.37,8435.37,8433.80,8433.80,15207,307,3232,
2013-10-31_09:29,8433.15,8434.35,8433.15,8433.89,16224,285,2828,
2013-10-31_09:30,8438.60,8438.60,8434.59,8434.63,12582,289,2972,
2013-10-31_09:31,8433.53,8435.83,8433.53,8434.37,12881,259,2795,
2013-10-31_09:32,8438.87,8438.87,8433.85,8434.08,14174,286,2954,
2013-10-31_09:33,8435.30,8435.30,8434.75,8435.22,17583,313,3268,
2013-10-31_09:34,8434.72,8434.72,8433.19,8433.19,13619,325,3171,
2013-10-31_09:35,8432.74,8433.62,8432.74,8433.58,13242,261,3038,
2013-10-31_09:36,8437.48,8437.48,8432.01,8432.01,11505,229,2867,
2013-10-31_09:37,8431.43,8431.76,8430.70,8430.70,12293,257,2802,
2013-10-31_09:38,8431.00,8431.00,8430.43,8430.65,16229,335,3436,
2013-10-31_09:39,8430.67,8430.75,8430.07,8430.75,15572,345,3142,
2013-10-31_09:40,8431.25,8432.81,8431.25,8431.45,21071,368,3455,
2013-10-31_09:41,8432.26,8433.71,8432.26,8433.05,17112,324,3084,
2013-10-31_09:42,8432.47,8433.20,8432.17,8432.17,18935,352,3220,
2013-10-31_09:43,8432.63,8433.10,8432.63,8433.08,17171,302,2973,
2013-10-31_09:44,8433.11,8433.96,8433.11,8433.20,17168,285,3133,
2013-10-31_09:45,8437.49,8437.49,8431.85,8431.85,14837,272,2922,
2013-10-31_09:46,8432.52,8437.32,8431.92,8437.32,18248,275,2923,
2013-10-31_09:47,8431.29,8438.50,8431.29,8438.50,18617,290,3105,
2013-10-31_09:48,8436.72,8436.72,8433.20,8433.64,16844,298,3353,
2013-10-31_09:49,8432.09,8433.19,8432.09,8433.17,13483,257,2736,
2013-10-31_09:50,8434.01,8434.01,8432.19,8432.19,17845,293,3022,
2013-10-31_09:51,8433.80,8434.15,8433.80,8433.93,12281,233,2703,
2013-10-31_09:52,8434.88,8436.03,8434.33,8434.33,13994,234,2630,
2013-10-31_09:53,8434.66,8436.55,8434.66,8435.73,14317,237,2608,
2013-10-31_09:54,8436.17,8437.58,8436.17,8437.58,12675,215,2362,
2013-10-31_09:55,8444.86,8448.66,8444.54,8444.54,19022,407,3782,
2013-10-31_09:56,8449.17,8449.17,8444.58,8444.58,22176,341,3534,
2013-10-31_09:57,8445.22,8450.40,8445.22,8445.59,13853,285,2949,
2013-10-31_09:58,8446.35,8446.46,8446.35,8446.46,18615,310,3064,
2013-10-31_09:59,8446.37,8450.75,8446.37,8450.38,14043,264,2823,
2013-10-31_10:00,8449.67,8449.67,8445.40,8445.85,15341,276,2756,
2013-10-31_10:01,8445.44,8450.26,8445.10,8450.26,13318,245,2593,
2013-10-31_10:02,8444.53,8445.26,8444.53,8445.26,10313,230,2278,
2013-10-31_10:03,8443.88,8443.93,8443.57,8443.57,15094,319,2583,
2013-10-31_10:04,8443.75,8444.90,8443.48,8444.90,18459,449,2805,
2013-10-31_10:05,8443.84,8450.02,8443.84,8450.02,22613,456,2928,
2013-10-31_10:06,8449.06,8449.43,8443.73,8449.43,20374,355,2635,
2013-10-31_10:07,8449.60,8449.60,8443.83,8443.94,15947,289,2665,
2013-10-31_10:08,8444.38,8449.02,8443.46,8443.46,14822,307,2728,
2013-10-31_10:09,8443.42,8447.84,8443.42,8447.84,14133,260,2468,
2013-10-31_10:10,8447.05,8447.54,8441.74,8441.74,11174,237,2498,
2013-10-31_10:11,8446.05,8446.05,8442.34,8443.02,10217,213,2320,
2013-10-31_10:12,8442.48,8442.48,8441.58,8441.58,11356,255,2569,
2013-10-31_10:13,8446.22,8446.22,8441.30,8445.90,11911,209,2324,
2013-10-31_10:14,8441.13,8446.65,8441.13,8445.16,13293,257,2709,
2013-10-31_10:15,8445.10,8445.10,8440.50,8440.73,10465,222,2190,
2013-10-31_10:16,8444.25,8446.04,8440.99,8446.04,11081,210,2408,
2013-10-31_10:17,8445.17,8447.41,8440.56,8447.31,9807,223,2202,
2013-10-31_10:18,8442.44,8446.19,8441.41,8441.41,12089,185,2075,
2013-10-31_10:19,8446.12,8446.12,8440.03,8440.03,7979,163,1938,
2013-10-31_10:20,8445.92,8446.18,8441.79,8446.18,9296,190,2027,
2013-10-31_10:21,8446.30,8446.30,8439.68,8439.68,15996,221,2180,
2013-10-31_10:22,8440.59,8445.01,8439.81,8445.01,11075,206,2294,
2013-10-31_10:23,8445.86,8445.86,8440.40,8440.40,10721,250,2726,
2013-10-31_10:24,8444.45,8445.02,8439.12,8439.12,11717,277,2923,
2013-10-31_10:25,8444.21,8444.21,8438.98,8443.55,11179,241,2675,
2013-10-31_10:26,8439.66,8442.34,8438.50,8438.50,9149,220,2426,
2013-10-31_10:27,8444.16,8445.03,8438.26,8438.26,10316,200,2381,
2013-10-31_10:28,8438.42,8444.74,8438.42,8438.86,9737,187,2228,
2013-10-31_10:29,8443.21,8443.21,8438.78,8438.80,7148,179,1992,
2013-10-31_10:30,8443.64,8443.73,8438.88,8443.73,10139,183,2052,
2013-10-31_10:31,8443.73,8443.73,8436.92,8436.92,8064,204,1886,
2013-10-31_10:32,8437.89,8438.63,8437.65,8438.45,15651,283,2286,
2013-10-31_10:33,8443.71,8444.48,8439.64,8444.48,12287,247,2137,
2013-10-31_10:34,8444.29,8444.29,8439.26,8439.92,11362,253,2185,
2013-10-31_10:35,8444.71,8444.77,8439.66,8444.60,12029,243,2063,
2013-10-31_10:36,8444.55,8444.71,8439.24,8444.71,16079,250,2158,
2013-10-31_10:37,8444.58,8444.58,8439.82,8440.12,13229,250,2126,
2013-10-31_10:38,8439.62,8440.12,8439.31,8439.69,12942,263,2314,
2013-10-31_10:39,8447.79,8449.64,8447.79,8448.31,13939,323,2775,
2013-10-31_10:40,8450.48,8450.48,8450.11,8450.11,17768,399,2891,
2013-10-31_10:41,8448.40,8452.94,8447.28,8452.94,9078,195,1892,
2013-10-31_10:42,8451.47,8452.79,8446.82,8452.77,8008,164,1787,
2013-10-31_10:43,8447.86,8449.81,8447.86,8448.84,13712,188,1885,
2013-10-31_10:44,8449.02,8449.59,8448.40,8448.40,7985,211,1838,
2013-10-31_10:45,8448.18,8450.20,8448.18,8449.62,8583,187,1896,
2013-10-31_10:46,8450.92,8450.92,8448.87,8449.19,6852,168,1694,
2013-10-31_10:47,8453.95,8453.95,8449.61,8450.79,11703,235,2098,
2013-10-31_10:48,8450.68,8450.68,8449.53,8450.31,8315,208,1996,
2013-10-31_10:49,8449.08,8454.18,8449.08,8450.77,9003,253,2053,
2013-10-31_10:50,8451.47,8452.53,8451.47,8451.53,7277,179,1881,
2013-10-31_10:51,8451.63,8452.00,8451.04,8452.00,9167,177,2168,
2013-10-31_10:52,8456.09,8456.09,8452.33,8452.33,11237,253,2680,
2013-10-31_10:53,8451.62,8452.18,8450.29,8451.73,10920,284,2746,
2013-10-31_10:54,8451.24,8454.19,8451.22,8454.19,19124,333,2704,
2013-10-31_10:55,8453.32,8453.45,8452.45,8453.45,11143,242,2355,
2013-10-31_10:56,8452.63,8454.17,8451.74,8451.74,10715,240,2373,
2013-10-31_10:57,8452.32,8452.53,8451.25,8451.25,9741,250,2348,
2013-10-31_10:58,8451.26,8452.33,8451.26,8452.27,10154,292,2372,
2013-10-31_10:59,8452.64,8452.64,8446.60,8447.52,8214,231,2141,
2013-10-31_11:00,8446.93,8447.06,8446.18,8446.18,8863,194,2163,
2013-10-31_11:01,8445.67,8450.42,8445.67,8446.13,6315,174,2018,
2013-10-31_11:02,8446.78,8446.78,8446.27,8446.27,7280,175,2166,
2013-10-31_11:03,8451.71,8452.22,8446.64,8446.76,10214,166,1966,
2013-10-31_11:04,8447.12,8447.22,8446.52,8446.52,6165,181,1799,
2013-10-31_11:05,8446.34,8447.54,8446.34,8446.64,7481,228,2092,
2013-10-31_11:06,8451.19,8451.19,8446.34,8447.47,6607,187,1854,
2013-10-31_11:07,8447.92,8447.92,8446.54,8446.55,5938,186,1801,
2013-10-31_11:08,8447.05,8450.26,8445.67,8446.34,9791,217,2015,
2013-10-31_11:09,8445.90,8452.27,8445.90,8452.27,11113,270,2154,
2013-10-31_11:10,8446.58,8451.34,8444.86,8450.90,9503,220,1967,
2013-10-31_11:11,8451.03,8451.21,8446.43,8446.43,7398,183,1849,
2013-10-31_11:12,8451.22,8451.22,8444.56,8445.32,8950,196,1933,
2013-10-31_11:13,8445.27,8450.58,8445.27,8446.30,6473,155,1663,
2013-10-31_11:14,8450.70,8453.01,8450.65,8451.65,7653,188,1939,
2013-10-31_11:15,8451.43,8453.72,8451.43,8452.49,13323,222,2202,
2013-10-31_11:16,8453.71,8453.71,8452.61,8452.98,10729,196,2155,
2013-10-31_11:17,8460.61,8460.61,8455.48,8456.79,12397,301,2994,
2013-10-31_11:18,8456.49,8457.58,8456.49,8456.49,8625,198,2014,
2013-10-31_11:19,8462.04,8462.04,8457.64,8457.74,10116,232,2190,
2013-10-31_11:20,8457.04,8462.84,8457.04,8462.84,10591,223,2122,
2013-10-31_11:21,8458.65,8458.65,8457.89,8457.89,22346,369,3096,
2013-10-31_11:22,8459.05,8459.05,8457.86,8457.86,16747,284,2846,
2013-10-31_11:23,8462.21,8462.21,8455.52,8456.08,15439,269,2611,
2013-10-31_11:24,8460.34,8461.40,8455.98,8456.49,13404,203,2075,
2013-10-31_11:25,8460.88,8460.88,8454.41,8454.41,7403,152,1696,
2013-10-31_11:26,8455.04,8459.97,8454.59,8454.59,9026,186,1871,
2013-10-31_11:27,8454.60,8456.15,8453.82,8456.15,8263,167,1747,
2013-10-31_11:28,8455.89,8460.22,8455.39,8455.54,5827,150,1472,
2013-10-31_11:29,8456.43,8463.75,8455.76,8463.75,6599,161,1789,
2013-10-31_11:30,8464.24,8465.50,8463.07,8465.50,9780,295,2424,
2013-10-31_11:31,8465.69,8468.83,8465.69,8468.83,12896,309,2636,
2013-10-31_11:32,8466.17,8468.03,8461.85,8461.92,8367,248,2164,
2013-10-31_11:33,8461.67,8465.72,8461.57,8461.57,13375,304,2439,
2013-10-31_11:34,8461.75,8461.75,8459.92,8459.92,10659,206,2017,
2013-10-31_11:35,8460.52,8468.96,8460.52,8468.96,9600,252,2150,
2013-10-31_11:36,8467.88,8468.51,8462.30,8467.70,9659,268,2364,
2013-10-31_11:37,8467.84,8468.74,8463.52,8463.52,9059,234,2200,
2013-10-31_11:38,8463.49,8463.82,8462.48,8463.52,8813,217,1968,
2013-10-31_11:39,8463.82,8469.58,8463.82,8466.91,9150,188,1846,
2013-10-31_11:40,8463.95,8469.03,8463.16,8463.16,12257,215,2401,
2013-10-31_11:41,8468.39,8468.39,8463.01,8467.62,9487,225,2303,
2013-10-31_11:42,8469.30,8469.30,8461.11,8467.63,6678,177,1773,
2013-10-31_11:43,8468.25,8468.25,8466.35,8466.35,8149,200,1904,
2013-10-31_11:44,8460.81,8465.79,8460.81,8465.09,9948,217,1842,
2013-10-31_11:45,8460.58,8461.42,8459.87,8459.87,9777,276,1991,
2013-10-31_11:46,8461.18,8464.82,8460.37,8464.82,17390,442,2374,
2013-10-31_11:47,8461.19,8461.25,8459.57,8461.25,14315,234,1983,
2013-10-31_11:48,8461.14,8461.14,8459.47,8460.21,10030,180,1749,
2013-10-31_11:49,8465.48,8465.48,8459.16,8459.16,6247,162,1558,
2013-10-31_11:50,8459.63,8464.26,8458.85,8464.26,7642,157,1657,
2013-10-31_11:51,8458.98,8462.81,8458.98,8461.79,7634,169,1736,
2013-10-31_11:52,8462.75,8462.75,8456.70,8457.16,8946,179,1803,
2013-10-31_11:53,8461.80,8461.80,8456.24,8456.45,8380,179,1961,
2013-10-31_11:54,8457.57,8461.61,8455.52,8455.60,8014,171,1986,
2013-10-31_11:55,8456.29,8459.54,8456.29,8458.95,10136,200,2112,
2013-10-31_11:56,8458.74,8458.74,8457.03,8457.28,7309,167,1847,
2013-10-31_11:57,8456.71,8457.85,8456.71,8456.96,6340,141,1645,
2013-10-31_11:58,8462.55,8462.55,8456.23,8456.51,6696,145,1586,
2013-10-31_11:59,8456.24,8457.33,8456.01,8456.01,6450,152,1635,
2013-10-31_12:00,8456.40,8456.40,8454.53,8456.18,6967,174,1707,
2013-10-31_12:01,8460.58,8460.58,8455.42,8455.59,8273,181,1843,
2013-10-31_12:02,8456.29,8457.91,8456.29,8457.87,7246,178,1824,
2013-10-31_12:03,8457.13,8457.13,8455.46,8455.46,7827,147,1712,
2013-10-31_12:04,8454.32,8460.33,8454.32,8460.33,6325,146,1610,
2013-10-31_12:05,8459.11,8459.11,8454.75,8458.30,7114,146,1702,
2013-10-31_12:06,8458.82,8458.82,8453.45,8453.45,5646,167,1652,
2013-10-31_12:07,8452.82,8458.91,8452.82,8458.72,6669,154,1609,
2013-10-31_12:08,8453.47,8454.56,8453.47,8454.56,8031,179,1939,
2013-10-31_12:09,8453.26,8459.17,8453.26,8459.17,6678,180,1663,
2013-10-31_12:10,8454.95,8454.95,8454.05,8454.05,9151,177,2010,
2013-10-31_12:11,8454.30,8454.30,8452.42,8453.66,7784,191,1894,
2013-10-31_12:12,8453.56,8459.07,8453.56,8459.07,8447,167,1974,
2013-10-31_12:13,8454.15,8454.74,8454.10,8454.55,8438,164,1887,
2013-10-31_12:14,8455.10,8455.58,8454.19,8454.19,7923,182,2015,
2013-10-31_12:15,8455.58,8455.58,8452.68,8453.86,7620,161,1964,
2013-10-31_12:16,8455.08,8455.08,8453.62,8453.62,10622,251,2165,
2013-10-31_12:17,8453.47,8453.47,8452.09,8452.68,8210,199,1887,
2013-10-31_12:18,8452.72,8455.45,8452.72,8455.45,8317,182,2021,
2013-10-31_12:19,8454.42,8454.42,8453.29,8453.29,6260,151,1726,
2013-10-31_12:20,8452.87,8452.87,8451.24,8451.31,7762,187,1917,
2013-10-31_12:21,8451.10,8451.10,8447.83,8447.93,8178,170,1892,
2013-10-31_12:22,8451.61,8451.61,8447.10,8447.10,9298,249,2294,
2013-10-31_12:23,8451.18,8451.65,8450.55,8450.55,9330,234,2378,
2013-10-31_12:24,8451.32,8451.80,8450.95,8451.80,7531,171,1922,
2013-10-31_12:25,8452.29,8457.22,8452.29,8455.47,8454,198,2292,
2013-10-31_12:26,8455.19,8455.19,8451.27,8451.66,6690,151,1894,
2013-10-31_12:27,8451.70,8453.39,8451.70,8453.28,8630,180,2174,
2013-10-31_12:28,8458.43,8458.43,8453.35,8453.64,10463,194,2288,
2013-10-31_12:29,8451.92,8451.92,8450.58,8451.10,13643,269,2346,
2013-10-31_12:30,8450.13,8450.29,8449.92,8450.17,9362,200,2077,
2013-10-31_12:31,8453.89,8453.89,8448.33,8448.86,11489,225,2411,
2013-10-31_12:32,8448.44,8453.65,8448.44,8449.53,13699,256,2564,
2013-10-31_12:33,8449.67,8450.59,8449.67,8450.13,12245,319,2575,
2013-10-31_12:34,8451.69,8452.05,8451.06,8452.05,11017,172,2167,
2013-10-31_12:35,8451.75,8451.75,8450.20,8450.92,8469,188,2023,
2013-10-31_12:36,8451.09,8451.13,8449.71,8451.13,7240,170,2017,
2013-10-31_12:37,8450.67,8451.60,8450.67,8451.54,7058,171,1947,
2013-10-31_12:38,8450.40,8450.77,8450.09,8450.52,10241,172,2020,
2013-10-31_12:39,8450.04,8451.80,8450.04,8450.73,10280,190,2033,
2013-10-31_12:40,8450.59,8455.62,8450.59,8452.14,8483,182,2172,
2013-10-31_12:41,8452.63,8452.63,8451.05,8451.05,8087,188,2109,
2013-10-31_12:42,8450.48,8451.42,8450.48,8451.40,8316,176,2051,
2013-10-31_12:43,8454.79,8454.79,8450.43,8451.64,8167,171,1896,
2013-10-31_12:44,8450.16,8455.51,8450.16,8455.51,7903,184,2072,
2013-10-31_12:45,8451.35,8456.12,8449.38,8449.38,8160,182,2016,
2013-10-31_12:46,8451.31,8451.31,8450.31,8451.28,7672,192,2089,
2013-10-31_12:47,8450.33,8455.01,8450.10,8454.59,9345,212,2095,
2013-10-31_12:48,8454.15,8454.15,8448.61,8451.24,8205,201,2171,
2013-10-31_12:49,8450.79,8455.70,8448.94,8448.94,7707,194,2078,
2013-10-31_12:50,8448.77,8450.37,8448.77,8450.37,8683,194,2125,
2013-10-31_12:51,8448.99,8448.99,8448.33,8448.83,8398,191,2153,
2013-10-31_12:52,8447.91,8452.74,8447.59,8448.37,10126,230,2074,
2013-10-31_12:53,8448.40,8449.25,8448.40,8448.99,10018,237,2226,
2013-10-31_12:54,8451.52,8451.52,8447.36,8447.92,9672,213,2220,
2013-10-31_12:55,8447.96,8451.38,8446.91,8446.91,12439,272,2621,
2013-10-31_12:56,8447.54,8447.54,8446.06,8446.08,13044,249,2554,
2013-10-31_12:57,8446.17,8446.17,8444.57,8444.71,10337,224,2253,
2013-10-31_12:58,8443.89,8443.89,8439.62,8439.62,11930,288,2665,
2013-10-31_12:59,8442.01,8442.84,8437.65,8437.65,16549,267,2691,
2013-10-31_13:00,8437.64,8441.65,8437.42,8437.42,14340,260,2901,
2013-10-31_13:01,8437.10,8444.18,8436.59,8440.97,17498,364,3782,
2013-10-31_13:02,8440.16,8440.62,8437.28,8440.62,13583,317,3415,
2013-10-31_13:03,8440.44,8441.73,8440.44,8441.50,13017,282,3037,
2013-10-31_13:04,8442.01,8442.01,8440.53,8441.60,13963,275,3214,
2013-10-31_13:05,8440.63,8440.63,8435.48,8435.48,16064,314,3233,
2013-10-31_13:06,8434.20,8439.80,8433.70,8434.47,18272,335,3350,
2013-10-31_13:07,8435.13,8435.13,8433.44,8433.44,14944,295,3184,
2013-10-31_13:08,8437.70,8437.70,8432.62,8432.62,14726,330,3339,
2013-10-31_13:09,8431.93,8437.27,8431.77,8437.27,17172,383,3645,
2013-10-31_13:10,8435.82,8435.82,8430.97,8431.61,15625,349,3422,
2013-10-31_13:11,8431.34,8431.65,8430.54,8430.54,17678,367,3534,
2013-10-31_13:12,8430.11,8435.34,8429.67,8429.67,14207,342,3385,
2013-10-31_13:13,8429.37,8434.79,8429.37,8434.79,15720,307,3402,
2013-10-31_13:14,8434.42,8435.07,8434.06,8434.06,17256,379,3725,
2013-10-31_13:15,8433.94,8435.07,8433.46,8434.38,16856,331,3699,
2013-10-31_13:16,8435.72,8435.72,8428.76,8435.54,18706,384,3826,
2013-10-31_13:17,8430.26,8435.23,8430.26,8435.23,21176,480,4159,
2013-10-31_13:18,8435.58,8439.20,8434.30,8434.77,21148,458,4204,
2013-10-31_13:19,8439.46,8439.46,8434.12,8434.12,24568,505,4761,
2013-10-31_13:20,8434.30,8434.68,8434.14,8434.66,31240,531,5097,
2013-10-31_13:21,8439.33,8439.40,8435.02,8438.98,28325,534,4811,
2013-10-31_13:22,8434.03,8438.34,8433.35,8438.16,24591,574,5047,
2013-10-31_13:23,8438.06,8438.55,8433.61,8438.55,24769,525,4896,
2013-10-31_13:24,8432.82,8438.35,8432.60,8438.35,25923,574,5306,
2013-10-31_13:25,8437.74,8437.74,8429.95,8434.99,32011,590,5737,
2013-10-31_13:26,8434.99,8434.99,8434.99,8434.99,0,0,0,
2013-10-31_13:27,8434.99,8434.99,8434.99,8434.99,0,0,0,
2013-10-31_13:28,8434.99,8434.99,8434.99,8434.99,0,0,0,
2013-10-31_13:29,8434.99,8434.99,8434.99,8434.99,0,0,0,
2013-10-31_13:30,8434.99,8450.06,8434.99,8450.06,282802,10268,37683,
2013-11-01_09:01,8474.47,8476.63,8473.03,8473.90,89350,3384,22281,
2013-11-01_09:02,8471.47,8473.29,8471.47,8473.29,36426,1021,7644,
2013-11-01_09:03,8472.11,8472.65,8471.96,8472.47,36228,912,7130,
2013-11-01_09:04,8470.74,8472.36,8465.75,8465.75,41027,866,6526,
2013-11-01_09:05,8465.57,8466.40,8462.29,8462.29,48785,680,5829,
2013-11-01_09:06,8465.55,8466.17,8460.17,8461.22,50032,644,5707,
2013-11-01_09:07,8461.11,8464.64,8460.28,8464.64,55872,695,5890,
2013-11-01_09:08,8459.40,8459.40,8457.56,8457.56,54105,661,5894,
2013-11-01_09:09,8457.35,8457.35,8454.41,8454.41,43251,641,5476,
2013-11-01_09:10,8453.78,8456.33,8451.32,8451.32,41675,660,5382,
2013-11-01_09:11,8450.83,8450.83,8449.35,8449.92,40482,569,5336,
2013-11-01_09:12,8453.24,8455.49,8448.64,8450.47,39124,611,5484,
2013-11-01_09:13,8450.67,8455.25,8449.50,8449.51,42857,553,5400,
2013-11-01_09:14,8450.50,8455.70,8450.50,8451.76,29965,535,4985,
2013-11-01_09:15,8451.84,8452.84,8451.84,8452.00,33358,539,5053,
2013-11-01_09:16,8452.24,8452.24,8445.36,8445.36,31502,550,5234,
2013-11-01_09:17,8450.35,8450.49,8449.65,8450.49,36402,549,5211,
2013-11-01_09:18,8443.90,8443.90,8443.43,8443.70,25174,433,4407,
2013-11-01_09:19,8447.67,8447.67,8445.74,8446.26,26244,442,4441,
2013-11-01_09:20,8446.41,8446.41,8440.84,8443.35,25389,413,4229,
2013-11-01_09:21,8443.18,8444.13,8438.19,8438.52,26957,394,4230,
2013-11-01_09:22,8438.23,8442.71,8435.94,8435.94,26604,450,4217,
2013-11-01_09:23,8440.08,8440.08,8435.26,8435.26,23265,414,4175,
2013-11-01_09:24,8439.24,8439.24,8434.14,8434.14,21926,350,3772,
2013-11-01_09:25,8433.69,8433.69,8432.42,8432.42,20031,370,3778,
2013-11-01_09:26,8435.49,8435.51,8434.79,8435.51,28246,395,4311,
2013-11-01_09:27,8435.80,8435.80,8430.08,8430.08,22128,386,4292,
2013-11-01_09:28,8433.93,8434.32,8429.76,8434.32,27675,403,4125,
2013-11-01_09:29,8435.28,8442.56,8435.28,8442.56,26529,469,4253,
2013-11-01_09:30,8443.15,8443.48,8439.44,8440.49,27399,465,4274,
2013-11-01_09:31,8445.02,8446.25,8440.39,8440.39,24812,376,3823,
2013-11-01_09:32,8439.54,8440.94,8439.54,8440.94,25493,419,4020,
2013-11-01_09:33,8439.58,8440.00,8438.60,8438.60,19746,338,3379,
2013-11-01_09:34,8442.92,8442.92,8437.44,8437.44,16988,333,3308,
2013-11-01_09:35,8437.84,8437.84,8436.04,8436.15,20345,347,3626,
2013-11-01_09:36,8436.52,8436.52,8435.76,8435.89,21210,342,3877,
2013-11-01_09:37,8436.01,8436.01,8435.31,8435.31,16203,291,3226,
2013-11-01_09:38,8435.77,8435.77,8435.24,8435.64,17601,305,3292,
2013-11-01_09:39,8437.02,8437.02,8435.10,8435.10,20161,342,3701,
2013-11-01_09:40,8435.08,8435.08,8434.07,8434.26,20740,306,3583,
2013-11-01_09:41,8435.40,8436.55,8435.13,8436.55,18617,316,3499,
2013-11-01_09:42,8436.10,8439.70,8434.86,8435.44,19818,349,3730,
2013-11-01_09:43,8436.25,8436.37,8435.80,8436.18,18047,322,3695,
2013-11-01_09:44,8437.04,8437.33,8436.05,8436.05,17959,325,3426,
2013-11-01_09:45,8436.24,8441.14,8435.84,8441.14,25225,385,3523,
2013-11-01_09:46,8436.16,8436.72,8436.16,8436.72,16953,344,3311,
2013-11-01_09:47,8440.46,8440.46,8434.84,8434.84,16680,315,3046,
2013-11-01_09:48,8440.55,8440.76,8435.25,8440.76,15140,272,2942,
2013-11-01_09:49,8435.81,8436.44,8435.56,8436.44,15612,290,2918,
2013-11-01_09:50,8434.46,8438.84,8434.12,8434.12,14818,279,3149,
2013-11-01_09:51,8434.40,8438.37,8433.56,8433.56,17414,325,3335,
2013-11-01_09:52,8433.98,8433.98,8432.67,8433.73,17387,322,3238,
2013-11-01_09:53,8433.67,8438.44,8433.67,8434.16,18377,287,2966,
2013-11-01_09:54,8433.42,8434.20,8433.42,8433.67,14931,287,3026,
2013-11-01_09:55,8433.72,8433.72,8432.64,8432.64,12295,266,2900,
2013-11-01_09:56,8437.77,8437.77,8432.35,8432.35,15519,258,3111,
2013-11-01_09:57,8432.06,8432.06,8431.06,8431.51,13685,287,2801,
2013-11-01_09:58,8431.02,8436.39,8431.02,8431.77,13498,282,3055,
2013-11-01_09:59,8431.41,8435.16,8430.36,8435.16,17767,298,3217,
2013-11-01_10:00,8429.85,8434.68,8428.93,8428.93,14466,271,2918,
2013-11-01_10:01,8428.56,8429.15,8428.14,8428.14,16358,298,3047,
2013-11-01_10:02,8432.68,8432.68,8426.75,8431.94,17318,300,3197,
2013-11-01_10:03,8426.83,8430.90,8426.09,8426.09,18373,306,3183,
2013-11-01_10:04,8426.66,8426.66,8425.41,8426.20,18558,325,3227,
2013-11-01_10:05,8428.88,8428.88,8423.33,8423.33,18105,288,2972,
2013-11-01_10:06,8427.95,8427.95,8422.80,8423.85,13927,251,2819,
2013-11-01_10:07,8424.22,8424.22,8423.00,8424.21,18071,327,3224,
2013-11-01_10:08,8426.90,8426.90,8421.73,8421.73,15524,280,3059,
2013-11-01_10:09,8421.39,8421.39,8420.74,8420.74,17112,279,3065,
2013-11-01_10:10,8420.62,8420.62,8418.37,8418.37,18575,344,3480,
2013-11-01_10:11,8415.89,8415.89,8413.35,8413.35,19781,399,4083,
2013-11-01_10:12,8411.40,8412.07,8411.11,8411.84,19163,419,3974,
2013-11-01_10:13,8410.09,8410.09,8408.35,8408.35,22373,399,3951,
2013-11-01_10:14,8408.52,8408.52,8406.47,8407.45,23096,432,4048,
2013-11-01_10:15,8406.78,8406.78,8402.11,8406.46,21782,418,4029,
2013-11-01_10:16,8401.11,8405.55,8401.11,8405.55,24601,415,4011,
2013-11-01_10:17,8404.88,8405.39,8400.41,8400.41,20425,354,3551,
2013-11-01_10:18,8400.62,8405.60,8400.62,8405.39,20176,326,3358,
2013-11-01_10:19,8405.05,8405.96,8400.83,8405.96,13522,252,2901,
2013-11-01_10:20,8402.11,8407.94,8402.11,8407.93,15568,262,2804,
2013-11-01_10:21,8404.62,8410.23,8403.84,8405.92,14911,243,2700,
2013-11-01_10:22,8405.93,8406.93,8405.93,8406.93,10696,208,2441,
2013-11-01_10:23,8405.56,8410.39,8405.56,8409.88,12480,246,2598,
2013-11-01_10:24,8405.02,8410.03,8405.02,8409.98,11881,203,2241,
2013-11-01_10:25,8410.73,8410.73,8406.19,8406.80,9438,179,2104,
2013-11-01_10:26,8411.09,8411.09,8405.55,8408.87,8717,228,2439,
2013-11-01_10:27,8409.10,8410.29,8406.81,8406.81,8340,183,1903,
2013-11-01_10:28,8411.37,8411.88,8406.31,8411.88,7722,161,1878,
2013-11-01_10:29,8411.10,8411.47,8405.93,8405.93,8742,210,2150,
2013-11-01_10:30,8407.15,8407.15,8405.95,8405.95,9456,187,2035,
2013-11-01_10:31,8411.20,8411.20,8405.72,8406.07,11262,206,2156,
2013-11-01_10:32,8410.00,8410.00,8408.45,8409.50,10319,230,2263,
2013-11-01_10:33,8410.78,8410.78,8404.98,8409.18,10187,195,2327,
2013-11-01_10:34,8409.26,8410.28,8409.26,8409.96,11468,223,2333,
2013-11-01_10:35,8409.53,8410.12,8404.66,8409.96,13565,272,2868,
2013-11-01_10:36,8410.48,8410.48,8404.63,8404.63,13705,285,2794,
2013-11-01_10:37,8404.96,8409.27,8404.92,8409.27,9589,242,2176,
2013-11-01_10:38,8408.00,8408.85,8403.66,8403.66,12888,206,2132,
2013-11-01_10:39,8403.00,8407.73,8403.00,8403.85,9413,222,2273,
2013-11-01_10:40,8407.70,8407.70,8403.09,8403.18,9603,232,2329,
2013-11-01_10:41,8403.15,8407.76,8403.15,8407.05,9244,211,2197,
2013-11-01_10:42,8405.82,8406.14,8402.25,8402.25,7934,193,1990,
2013-11-01_10:43,8405.74,8406.31,8401.33,8406.31,8229,197,2119,
2013-11-01_10:44,8405.39,8406.00,8400.64,8400.64,11156,211,2273,
2013-11-01_10:45,8399.16,8399.16,8394.84,8394.84,21045,445,3740,
2013-11-01_10:46,8398.61,8398.61,8396.05,8396.05,20761,460,4265,
2013-11-01_10:47,8395.92,8395.92,8388.32,8388.32,16077,362,3485,
2013-11-01_10:48,8388.43,8392.16,8385.05,8385.15,20064,414,4037,
2013-11-01_10:49,8388.53,8389.22,8384.51,8384.70,18239,411,4174,
2013-11-01_10:50,8388.08,8388.98,8383.94,8383.94,18691,372,3867,
2013-11-01_10:51,8383.61,8384.88,8383.61,8384.10,15773,330,3650,
2013-11-01_10:52,8388.46,8389.12,8384.87,8389.12,13983,276,2967,
2013-11-01_10:53,8388.85,8389.40,8384.18,8384.23,13885,275,2852,
2013-11-01_10:54,8389.47,8389.47,8383.84,8385.31,12902,277,2765,
2013-11-01_10:55,8391.03,8391.03,8386.55,8390.38,12435,207,2361,
2013-11-01_10:56,8390.48,8391.39,8386.29,8391.39,11801,240,2740,
2013-11-01_10:57,8391.58,8391.83,8386.69,8391.83,11129,194,2089,
2013-11-01_10:58,8392.06,8393.16,8388.66,8388.66,8131,156,1946,
2013-11-01_10:59,8388.18,8393.27,8388.18,8388.69,8174,172,1872,
2013-11-01_11:00,8393.06,8393.06,8389.08,8389.67,6932,154,1805,
2013-11-01_11:01,8393.65,8393.81,8389.53,8393.81,11142,166,1859,
2013-11-01_11:02,8395.16,8395.75,8395.16,8395.17,6750,141,1710,
2013-11-01_11:03,8390.66,8395.44,8390.25,8395.44,7640,159,1793,
2013-11-01_11:04,8395.47,8396.19,8395.47,8396.19,7906,154,1724,
2013-11-01_11:05,8396.30,8396.30,8391.17,8395.88,7324,170,1832,
2013-11-01_11:06,8396.08,8396.08,8390.94,8394.88,7893,163,1832,
2013-11-01_11:07,8395.10,8395.70,8390.01,8395.33,7196,173,1761,
2013-11-01_11:08,8395.14,8395.70,8390.63,8395.70,7680,160,1770,
2013-11-01_11:09,8394.94,8396.38,8394.79,8396.38,6597,168,1597,
2013-11-01_11:10,8395.30,8396.76,8391.12,8392.76,6390,131,1423,
2013-11-01_11:11,8396.45,8397.25,8392.19,8392.19,9979,180,1676,
2013-11-01_11:12,8397.42,8397.95,8397.42,8397.47,8761,159,1606,
2013-11-01_11:13,8397.63,8397.93,8393.66,8397.74,7340,176,1673,
2013-11-01_11:14,8398.34,8399.04,8394.82,8394.82,11918,196,1811,
2013-11-01_11:15,8394.75,8398.93,8394.75,8398.56,8125,173,1671,
2013-11-01_11:16,8400.26,8400.26,8399.62,8399.62,7618,158,1688,
2013-11-01_11:17,8398.36,8400.37,8398.36,8400.37,7801,159,1734,
2013-11-01_11:18,8400.31,8400.31,8398.81,8399.87,8634,179,1836,
2013-11-01_11:19,8399.50,8399.74,8395.40,8395.40,6723,152,1671,
2013-11-01_11:20,8399.23,8400.34,8395.67,8395.67,7356,176,1832,
2013-11-01_11:21,8394.83,8399.47,8394.83,8399.09,7877,152,1819,
2013-11-01_11:22,8399.68,8399.76,8395.31,8399.35,15772,194,1731,
2013-11-01_11:23,8399.98,8400.68,8396.74,8396.74,18690,253,2273,
2013-11-01_11:24,8401.02,8401.05,8400.52,8401.05,11244,229,1958,
2013-11-01_11:25,8397.78,8401.83,8396.21,8396.21,10103,204,1913,
2013-11-01_11:26,8401.97,8401.97,8401.07,8401.86,10188,231,2052,
2013-11-01_11:27,8396.20,8398.07,8396.20,8397.54,10367,203,1902,
2013-11-01_11:28,8401.25,8401.29,8396.24,8401.29,7750,190,1835,
2013-11-01_11:29,8402.22,8402.70,8396.96,8402.70,8083,204,1844,
2013-11-01_11:30,8403.01,8404.40,8399.82,8399.82,15322,298,2184,
2013-11-01_11:31,8400.49,8400.49,8399.51,8399.51,10948,292,2112,
2013-11-01_11:32,8404.75,8404.75,8399.71,8400.01,9070,200,1894,
2013-11-01_11:33,8400.20,8404.05,8398.87,8404.02,8736,165,1724,
2013-11-01_11:34,8403.22,8403.74,8398.83,8403.74,6565,189,1737,
2013-11-01_11:35,8399.27,8403.61,8399.27,8403.61,13389,216,1860,
2013-11-01_11:36,8402.60,8403.20,8402.13,8402.13,14067,210,1856,
2013-11-01_11:37,8402.82,8403.26,8398.33,8403.26,5968,178,1770,
2013-11-01_11:38,8402.73,8403.02,8397.52,8402.41,7746,183,1778,
2013-11-01_11:39,8403.38,8403.38,8401.53,8402.26,7917,172,1815,
2013-11-01_11:40,8397.74,8401.34,8396.75,8401.34,6923,169,2014,
2013-11-01_11:41,8401.50,8401.50,8399.64,8399.64,7215,172,1889,
2013-11-01_11:42,8396.14,8400.75,8395.51,8400.58,7266,170,1733,
2013-11-01_11:43,8400.48,8400.48,8395.09,8395.84,7150,144,1528,
2013-11-01_11:44,8400.68,8400.68,8399.37,8399.37,6953,133,1592,
2013-11-01_11:45,8399.89,8400.34,8396.00,8396.00,8026,168,1875,
2013-11-01_11:46,8399.58,8400.86,8395.26,8400.86,7271,169,1707,
2013-11-01_11:47,8400.39,8400.57,8396.02,8396.02,5948,124,1472,
2013-11-01_11:48,8399.80,8400.39,8394.73,8394.73,5730,133,1426,
2013-11-01_11:49,8394.12,8398.89,8394.12,8394.16,6429,143,1648,
2013-11-01_11:50,8398.03,8398.55,8397.76,8398.55,6707,142,1616,
2013-11-01_11:51,8398.73,8398.84,8393.51,8398.84,5913,123,1472,
2013-11-01_11:52,8399.65,8399.65,8398.40,8398.40,6052,122,1395,
2013-11-01_11:53,8394.15,8398.97,8394.15,8398.71,5950,140,1419,
2013-11-01_11:54,8398.92,8398.92,8398.67,8398.73,6032,136,1472,
2013-11-01_11:55,8394.05,8399.60,8394.05,8399.60,8666,232,1923,
2013-11-01_11:56,8399.96,8399.96,8394.25,8394.25,9012,237,1983,
2013-11-01_11:57,8393.95,8393.95,8393.13,8393.66,6650,152,1582,
2013-11-01_11:58,8397.92,8397.92,8393.18,8397.51,6261,160,1448,
2013-11-01_11:59,8396.86,8397.30,8392.10,8392.35,7822,160,1637,
2013-11-01_12:00,8396.81,8397.16,8392.07,8392.69,7009,150,1538,
2013-11-01_12:01,8396.79,8397.17,8396.34,8397.17,9020,165,1755,
2013-11-01_12:02,8397.43,8397.43,8396.68,8397.20,6074,141,1479,
2013-11-01_12:03,8396.25,8396.67,8395.35,8395.35,8244,154,1539,
2013-11-01_12:04,8396.52,8396.52,8391.57,8392.83,7416,152,1691,
2013-11-01_12:05,8391.80,8397.49,8391.80,8397.49,6314,148,1581,
2013-11-01_12:06,8392.72,8397.62,8391.98,8391.98,8029,166,1778,
2013-11-01_12:07,8396.34,8396.89,8391.54,8396.34,5901,137,1424,
2013-11-01_12:08,8396.46,8396.67,8390.68,8390.68,6743,138,1343,
2013-11-01_12:09,8390.84,8390.99,8390.75,8390.75,6021,131,1345,
2013-11-01_12:10,8396.68,8396.68,8390.70,8391.00,6411,120,1396,
2013-11-01_12:11,8395.55,8396.13,8390.66,8390.66,6258,131,1451,
2013-11-01_12:12,8391.29,8395.62,8390.84,8390.84,5320,114,1348,
2013-11-01_12:13,8390.56,8391.23,8390.56,8390.79,5682,132,1475,
2013-11-01_12:14,8395.22,8395.22,8390.85,8390.85,6468,127,1477,
2013-11-01_12:15,8391.02,8394.86,8390.34,8391.24,5349,128,1434,
2013-11-01_12:16,8395.22,8395.56,8390.25,8395.56,5259,135,1495,
2013-11-01_12:17,8395.47,8395.47,8390.79,8391.18,6396,142,1498,
2013-11-01_12:18,8391.72,8396.85,8390.88,8390.88,6285,143,1517,
2013-11-01_12:19,8395.16,8395.55,8391.25,8391.25,6278,150,1601,
2013-11-01_12:20,8395.98,8396.98,8391.77,8396.98,5141,163,1545,
2013-11-01_12:21,8392.01,8396.13,8391.80,8396.02,6719,143,1748,
2013-11-01_12:22,8391.49,8392.06,8390.97,8392.06,7488,197,1936,
2013-11-01_12:23,8396.17,8397.00,8395.84,8397.00,6537,159,1713,
2013-11-01_12:24,8392.26,8396.05,8391.96,8396.05,5767,139,1609,
2013-11-01_12:25,8391.93,8395.84,8391.93,8392.37,5988,173,1631,
2013-11-01_12:26,8392.64,8396.53,8391.30,8396.53,5515,129,1498,
2013-11-01_12:27,8396.01,8396.39,8390.85,8392.18,5484,140,1527,
2013-11-01_12:28,8392.40,8393.62,8392.40,8392.52,5643,140,1551,
2013-11-01_12:29,8397.51,8398.91,8396.72,8398.91,7149,154,1570,
2013-11-01_12:30,8397.02,8397.02,8392.50,8392.70,7660,176,1690,
2013-11-01_12:31,8398.44,8398.44,8392.13,8392.13,7031,158,1850,
2013-11-01_12:32,8397.19,8397.19,8393.26,8393.51,7454,180,1896,
2013-11-01_12:33,8393.60,8397.90,8393.47,8393.98,7539,174,1725,
2013-11-01_12:34,8393.17,8397.99,8393.17,8394.30,7144,163,1746,
2013-11-01_12:35,8393.77,8394.18,8393.77,8394.14,7275,166,1797,
2013-11-01_12:36,8393.59,8398.59,8393.59,8398.59,8107,194,1804,
2013-11-01_12:37,8393.51,8398.30,8393.13,8393.13,9069,207,1992,
2013-11-01_12:38,8392.78,8397.07,8392.78,8393.26,7331,160,1778,
2013-11-01_12:39,8399.07,8399.07,8393.96,8394.37,7935,148,1686,
2013-11-01_12:40,8397.69,8397.69,8393.55,8394.44,7007,160,1579,
2013-11-01_12:41,8393.60,8399.17,8393.60,8393.96,7853,166,1970,
2013-11-01_12:42,8394.98,8394.98,8393.55,8393.76,7877,162,1801,
2013-11-01_12:43,8392.51,8393.90,8391.81,8393.90,7554,176,1848,
2013-11-01_12:44,8397.14,8397.34,8392.93,8392.93,10874,204,2100,
2013-11-01_12:45,8393.60,8394.23,8392.86,8394.23,7264,157,1617,
2013-11-01_12:46,8392.57,8396.15,8392.57,8392.98,7953,180,1793,
2013-11-01_12:47,8391.93,8392.51,8391.90,8392.09,7313,193,1991,
2013-11-01_12:48,8396.86,8396.86,8392.35,8392.35,8887,214,2053,
2013-11-01_12:49,8392.73,8396.36,8392.06,8392.06,8393,206,2119,
2013-11-01_12:50,8398.01,8398.01,8391.76,8391.76,8559,220,2214,
2013-11-01_12:51,8391.25,8395.77,8390.41,8390.41,9470,209,2313,
2013-11-01_12:52,8391.16,8395.23,8390.03,8390.03,9522,200,2099,
2013-11-01_12:53,8395.75,8395.75,8390.63,8392.04,8956,203,2046,
2013-11-01_12:54,8391.14,8391.83,8390.38,8390.38,7291,169,1844,
2013-11-01_12:55,8391.60,8396.62,8391.60,8396.62,11721,193,2024,
2013-11-01_12:56,8396.60,8396.60,8390.49,8390.49,11856,215,2159,
2013-11-01_12:57,8390.70,8391.61,8390.07,8390.07,8845,213,2211,
2013-11-01_12:58,8389.80,8390.03,8389.61,8389.70,9331,200,2115,
2013-11-01_12:59,8390.50,8390.50,8389.22,8389.25,13728,275,2742,
2013-11-01_13:00,8389.34,8391.31,8389.34,8391.31,11968,284,2633,
2013-11-01_13:01,8390.21,8395.48,8390.21,8391.26,9880,240,2325,
2013-11-01_13:02,8390.15,8393.44,8389.25,8390.01,9273,190,2008,
2013-11-01_13:03,8389.50,8391.15,8389.50,8391.15,12357,237,2198,
2013-11-01_13:04,8390.41,8394.99,8390.11,8390.11,10292,226,2103,
2013-11-01_13:05,8390.04,8394.71,8390.04,8394.71,8438,214,2106,
2013-11-01_13:06,8391.59,8391.59,8390.64,8391.18,11258,237,2542,
2013-11-01_13:07,8386.36,8390.88,8386.13,8390.60,11558,253,2487,
2013-11-01_13:08,8386.15,8389.48,8385.11,8385.14,11625,216,2404,
2013-11-01_13:09,8384.70,8388.51,8384.08,8384.08,12547,264,2645,
2013-11-01_13:10,8383.81,8389.25,8383.81,8389.25,16372,307,2961,
2013-11-01_13:11,8388.32,8388.55,8388.24,8388.24,12996,234,2602,
2013-11-01_13:12,8384.05,8388.32,8384.05,8388.05,13488,267,2551,
2013-11-01_13:13,8388.33,8388.33,8387.77,8387.77,13010,286,2847,
2013-11-01_13:14,8388.16,8392.35,8387.83,8387.83,12024,239,2416,
2013-11-01_13:15,8388.59,8392.01,8387.40,8388.04,11470,212,2439,
2013-11-01_13:16,8387.21,8388.21,8386.44,8388.21,11162,256,2827,
2013-11-01_13:17,8386.89,8387.44,8386.63,8387.44,10454,243,2701,
2013-11-01_13:18,8386.49,8387.31,8386.32,8386.32,12259,266,2801,
2013-11-01_13:19,8382.04,8383.04,8382.04,8382.35,14910,332,3287,
2013-11-01_13:20,8386.83,8387.10,8381.35,8381.35,16088,294,3296,
2013-11-01_13:21,8381.94,8381.94,8380.28,8380.56,16173,300,3317,
2013-11-01_13:22,8380.86,8385.55,8379.01,8379.49,18262,368,4039,
2013-11-01_13:23,8379.91,8384.68,8379.01,8379.01,18986,355,3886,
2013-11-01_13:24,8378.94,8379.99,8378.94,8379.99,22714,432,4231,
2013-11-01_13:25,8379.43,8380.41,8379.38,8380.41,29487,597,5796,
2013-11-01_13:26,8380.41,8380.41,8380.41,8380.41,0,0,0,
2013-11-01_13:27,8380.41,8380.41,8380.41,8380.41,0,0,0,
2013-11-01_13:28,8380.41,8380.41,8380.41,8380.41,0,0,0,
2013-11-01_13:29,8380.41,8380.41,8380.41,8380.41,0,0,0,
2013-11-01_13:30,8380.41,8388.18,8380.41,8388.18,131500,4266,30680,
2013-11-04_09:01,8371.83,8371.83,8366.31,8368.29,67596,3161,21550,
2013-11-04_09:02,8370.69,8370.69,8364.87,8367.88,26087,909,7219,
2013-11-04_09:03,8365.78,8365.78,8363.87,8365.04,34447,900,7043,
2013-11-04_09:04,8363.56,8363.56,8358.17,8363.01,42830,776,6853,
2013-11-04_09:05,8358.12,8362.64,8356.68,8356.68,47928,750,6933,
2013-11-04_09:06,8355.76,8355.76,8351.28,8351.28,54179,728,6912,
2013-11-04_09:07,8355.16,8355.16,8346.90,8352.21,53763,671,6385,
2013-11-04_09:08,8345.06,8345.06,8341.62,8341.62,41194,571,5811,
2013-11-04_09:09,8340.67,8340.67,8339.63,8339.63,36129,507,5474,
2013-11-04_09:10,8338.83,8339.64,8338.83,8339.64,34414,579,5633,
2013-11-04_09:11,8340.62,8345.38,8340.62,8341.17,38868,591,5574,
2013-11-04_09:12,8342.31,8343.27,8342.03,8342.52,35669,593,5498,
2013-11-04_09:13,8341.69,8343.93,8341.38,8343.93,26718,524,4895,
2013-11-04_09:14,8347.57,8349.27,8343.32,8349.27,29391,568,4817,
2013-11-04_09:15,8344.05,8349.80,8344.05,8349.80,29971,499,4675,
2013-11-04_09:16,8345.03,8348.94,8344.09,8348.94,27861,506,4655,
2013-11-04_09:17,8345.26,8346.16,8345.26,8345.44,31661,541,4862,
2013-11-04_09:18,8346.53,8347.39,8345.81,8347.39,40097,561,5075,
2013-11-04_09:19,8347.74,8348.18,8346.66,8348.18,30113,515,4799,
2013-11-04_09:20,8348.14,8351.73,8347.13,8351.73,27513,559,4768,
2013-11-04_09:21,8350.75,8352.26,8350.62,8352.26,31189,644,5230,
2013-11-04_09:22,8353.12,8361.46,8353.12,8361.46,31103,612,4924,
2013-11-04_09:23,8362.34,8362.34,8358.07,8359.63,28918,606,4937,
2013-11-04_09:24,8360.86,8366.88,8360.86,8366.88,30371,519,4366,
2013-11-04_09:25,8363.26,8363.89,8362.40,8363.84,24671,434,4139,
2013-11-04_09:26,8364.03,8364.03,8361.78,8363.09,28313,444,4062,
2013-11-04_09:27,8361.79,8365.53,8361.52,8361.52,21839,381,3850,
2013-11-04_09:28,8360.45,8360.45,8359.83,8360.15,23152,376,3966,
2013-11-04_09:29,8360.59,8364.74,8359.31,8359.31,19935,319,3677,
2013-11-04_09:30,8359.41,8364.76,8359.41,8364.41,22145,363,3811,
2013-11-04_09:31,8360.00,8365.92,8360.00,8365.92,35265,412,4049,
2013-11-04_09:32,8366.02,8367.61,8366.02,8367.09,25563,435,3914,
2013-11-04_09:33,8363.06,8368.14,8363.03,8368.14,19595,366,3452,
2013-11-04_09:34,8367.95,8368.42,8362.85,8367.51,14708,292,2997,
2013-11-04_09:35,8362.36,8368.60,8362.36,8368.60,17904,345,3372,
2013-11-04_09:36,8368.61,8369.33,8364.19,8369.27,17936,345,3335,
2013-11-04_09:37,8369.01,8370.29,8365.68,8365.68,19961,386,3528,
2013-11-04_09:38,8365.25,8368.64,8364.48,8368.31,16483,309,2999,
2013-11-04_09:39,8367.88,8368.03,8363.95,8368.03,15880,292,2896,
2013-11-04_09:40,8368.24,8368.33,8367.69,8368.33,14815,295,3041,
2013-11-04_09:41,8367.32,8368.58,8367.32,8368.13,17742,310,3361,
2013-11-04_09:42,8362.66,8367.25,8361.76,8367.25,14513,291,2973,
2013-11-04_09:43,8367.10,8367.13,8366.13,8366.13,13529,280,2740,
2013-11-04_09:44,8365.59,8365.80,8360.55,8360.55,15409,293,2869,
2013-11-04_09:45,8359.26,8364.37,8359.26,8363.91,13534,297,3003,
2013-11-04_09:46,8358.97,8363.89,8358.97,8363.08,13190,311,3113,
2013-11-04_09:47,8362.72,8363.92,8359.88,8363.92,14867,297,2886,
2013-11-04_09:48,8359.19,8363.51,8358.66,8363.08,14881,295,2987,
2013-11-04_09:49,8362.43,8362.43,8356.44,8361.51,15039,264,2890,
2013-11-04_09:50,8360.97,8360.97,8356.34,8360.94,12175,246,2773,
2013-11-04_09:51,8357.57,8361.46,8357.57,8361.00,13316,289,3101,
2013-11-04_09:52,8356.79,8361.84,8356.19,8361.84,12740,238,2697,
2013-11-04_09:53,8360.70,8363.50,8360.67,8363.50,14162,285,2768,
2013-11-04_09:54,8358.62,8363.37,8357.00,8361.99,16711,310,2796,
2013-11-04_09:55,8357.62,8361.79,8357.11,8361.79,15038,293,2723,
2013-11-04_09:56,8362.04,8362.04,8360.41,8361.35,11930,252,2617,
2013-11-04_09:57,8355.47,8361.21,8355.47,8360.80,12331,260,2462,
2013-11-04_09:58,8360.99,8362.64,8355.80,8357.67,15373,251,2771,
2013-11-04_09:59,8357.45,8362.74,8357.45,8362.74,11204,275,2813,
2013-11-04_10:00,8361.90,8364.15,8358.43,8364.15,13568,317,3046,
2013-11-04_10:01,8357.94,8362.95,8357.94,8362.95,13628,362,3247,
2013-11-04_10:02,8362.51,8363.21,8357.20,8363.21,17121,399,3494,
2013-11-04_10:03,8363.91,8365.29,8363.80,8365.29,15321,437,2913,
2013-11-04_10:04,8360.91,8364.99,8360.14,8363.81,14875,401,3014,
2013-11-04_10:05,8364.79,8365.85,8361.05,8361.05,11624,333,2572,
2013-11-04_10:06,8365.81,8367.45,8362.84,8367.45,14351,461,2873,
2013-11-04_10:07,8367.41,8367.44,8366.83,8366.92,13038,350,2649,
2013-11-04_10:08,8367.02,8367.34,8366.15,8366.82,11940,287,2804,
2013-11-04_10:09,8362.28,8367.70,8362.28,8367.70,11252,296,2614,
2013-11-04_10:10,8362.78,8366.18,8360.36,8360.36,11383,274,2665,
2013-11-04_10:11,8360.01,8364.40,8360.01,8364.40,11850,259,2793,
2013-11-04_10:12,8359.21,8365.23,8359.21,8365.23,12618,270,2626,
2013-11-04_10:13,8359.60,8364.17,8359.02,8363.53,12783,291,2732,
2013-11-04_10:14,8359.38,8359.86,8358.18,8358.18,15341,345,3167,
2013-11-04_10:15,8362.89,8362.89,8357.85,8357.85,11174,260,2654,
2013-11-04_10:16,8358.44,8362.16,8357.01,8361.60,10594,279,2641,
2013-11-04_10:17,8361.61,8361.61,8356.13,8356.13,10920,245,2526,
2013-11-04_10:18,8361.26,8361.86,8361.26,8361.71,12268,269,2608,
2013-11-04_10:19,8362.99,8364.03,8362.99,8363.46,11621,275,2689,
2013-11-04_10:20,8363.27,8364.20,8363.19,8364.20,11740,241,2477,
2013-11-04_10:21,8362.80,8364.09,8358.38,8363.60,12320,249,2458,
2013-11-04_10:22,8365.38,8365.51,8360.53,8365.51,18083,409,3084,
2013-11-04_10:23,8365.04,8365.77,8365.04,8365.77,14368,323,2857,
2013-11-04_10:24,8361.88,8366.77,8361.88,8365.84,14132,352,2926,
2013-11-04_10:25,8365.95,8366.67,8365.79,8366.67,12955,331,2566,
2013-11-04_10:26,8366.07,8366.07,8360.79,8364.66,9971,218,2306,
2013-11-04_10:27,8365.01,8365.70,8364.55,8364.55,9081,218,2347,
2013-11-04_10:28,8360.43,8364.78,8360.43,8364.07,9529,190,2199,
2013-11-04_10:29,8363.64,8364.78,8359.46,8364.67,12238,203,2107,
2013-11-04_10:30,8364.80,8364.80,8360.57,8364.62,8567,220,2163,
2013-11-04_10:31,8365.07,8365.07,8363.74,8364.52,9461,206,2361,
2013-11-04_10:32,8360.16,8365.19,8360.03,8365.19,8745,216,2218,
2013-11-04_10:33,8358.66,8364.03,8358.66,8363.63,7747,214,2122,
2013-11-04_10:34,8363.76,8363.98,8363.55,8363.55,9456,189,2146,
2013-11-04_10:35,8363.68,8363.68,8363.20,8363.20,8259,218,2235,
2013-11-04_10:36,8361.85,8362.18,8358.33,8361.43,8407,195,2180,
2013-11-04_10:37,8362.28,8362.72,8356.63,8362.12,8470,204,2122,
2013-11-04_10:38,8362.05,8362.05,8361.46,8361.63,8475,209,1950,
2013-11-04_10:39,8356.43,8362.50,8356.43,8362.50,6653,169,1985,
2013-11-04_10:40,8362.34,8362.66,8361.65,8362.66,7926,202,1891,
2013-11-04_10:41,8362.44,8362.44,8361.54,8361.89,8898,253,2352,
2013-11-04_10:42,8361.60,8363.21,8361.60,8363.21,7448,233,1900,
2013-11-04_10:43,8363.38,8363.38,8360.99,8360.99,6786,208,1832,
2013-11-04_10:44,8361.73,8361.77,8361.41,8361.41,7057,184,1971,
2013-11-04_10:45,8361.45,8361.73,8360.31,8360.31,10391,301,2214,
2013-11-04_10:46,8361.07,8361.66,8360.33,8360.57,10381,317,2706,
2013-11-04_10:47,8360.84,8361.52,8360.69,8360.69,10642,284,2668,
2013-11-04_10:48,8360.30,8360.64,8360.01,8360.48,9919,245,2180,
2013-11-04_10:49,8360.15,8361.26,8360.10,8360.10,8381,223,2371,
2013-11-04_10:50,8359.75,8359.75,8353.85,8353.85,10043,280,2439,
2013-11-04_10:51,8357.55,8357.55,8347.38,8349.28,32105,688,5551,
2013-11-04_10:52,8340.88,8344.20,8338.54,8338.54,23718,577,5252,
2013-11-04_10:53,8342.24,8342.24,8340.02,8340.43,18882,398,4424,
2013-11-04_10:54,8335.25,8340.61,8335.25,8340.61,15096,340,3667,
2013-11-04_10:55,8340.47,8341.00,8340.14,8341.00,12960,268,3102,
2013-11-04_10:56,8340.62,8340.68,8339.41,8340.02,13724,328,3117,
2013-11-04_10:57,8341.47,8341.63,8336.91,8341.63,12671,320,3222,
2013-11-04_10:58,8341.18,8341.78,8336.67,8341.78,10689,238,2551,
2013-11-04_10:59,8341.22,8341.22,8340.80,8340.96,11326,235,2632,
2013-11-04_11:00,8341.30,8341.34,8340.73,8340.73,8117,189,2203,
2013-11-04_11:01,8340.45,8340.45,8335.76,8340.42,11370,249,2670,
2013-11-04_11:02,8340.87,8341.53,8336.88,8341.03,10326,217,2470,
2013-11-04_11:03,8342.03,8342.21,8340.57,8340.65,8812,187,2261,
2013-11-04_11:04,8340.39,8340.48,8340.37,8340.37,12050,235,2386,
2013-11-04_11:05,8341.37,8341.37,8335.82,8335.82,7794,171,2124,
2013-11-04_11:06,8335.45,8341.11,8335.45,8339.59,6723,163,2093,
2013-11-04_11:07,8341.25,8341.58,8335.43,8335.43,9470,190,2213,
2013-11-04_11:08,8340.46,8340.67,8337.02,8339.85,8241,178,2098,
2013-11-04_11:09,8340.92,8340.92,8335.78,8335.95,7943,188,2005,
2013-11-04_11:10,8340.93,8341.57,8340.93,8341.24,10144,219,2382,
2013-11-04_11:11,8341.14,8341.14,8340.00,8340.00,8523,211,2159,
2013-11-04_11:12,8340.34,8340.34,8336.18,8336.18,9679,243,2297,
2013-11-04_11:13,8341.20,8341.68,8335.77,8335.77,9972,243,2197,
2013-11-04_11:14,8336.64,8340.56,8336.64,8340.45,10915,213,2171,
2013-11-04_11:15,8341.54,8341.54,8335.59,8341.01,9862,205,2016,
2013-11-04_11:16,8341.33,8341.33,8334.81,8334.81,7375,170,1971,
2013-11-04_11:17,8334.77,8335.43,8333.63,8333.63,8216,207,1992,
2013-11-04_11:18,8339.84,8340.04,8334.84,8334.84,6681,148,1741,
2013-11-04_11:19,8336.06,8341.68,8336.06,8341.14,6551,219,1843,
2013-11-04_11:20,8341.64,8342.76,8341.64,8342.76,10147,248,2013,
2013-11-04_11:21,8342.96,8343.22,8342.78,8342.78,13404,402,2423,
2013-11-04_11:22,8343.30,8344.27,8339.53,8343.73,9745,331,2096,
2013-11-04_11:23,8339.48,8344.55,8339.48,8343.40,11062,371,2100,
2013-11-04_11:24,8343.86,8343.92,8338.80,8343.92,8039,213,1791,
2013-11-04_11:25,8344.34,8344.34,8342.72,8343.34,7332,156,1819,
2013-11-04_11:26,8343.54,8343.82,8340.05,8340.05,7847,173,1952,
2013-11-04_11:27,8342.97,8343.94,8342.67,8342.67,6720,153,1631,
2013-11-04_11:28,8342.61,8343.85,8338.43,8343.85,7552,143,1681,
2013-11-04_11:29,8344.44,8344.44,8339.61,8339.61,5469,155,1567,
2013-11-04_11:30,8339.29,8344.05,8338.21,8342.27,5950,183,1637,
2013-11-04_11:31,8343.18,8343.74,8343.15,8343.74,7585,204,1931,
2013-11-04_11:32,8344.69,8344.69,8337.97,8344.20,6415,172,1667,
2013-11-04_11:33,8344.51,8344.54,8344.14,8344.54,8315,191,1794,
2013-11-04_11:34,8344.61,8346.04,8344.43,8346.04,6199,154,1655,
2013-11-04_11:35,8340.74,8344.26,8339.21,8339.21,6841,174,1755,
2013-11-04_11:36,8339.40,8345.56,8339.40,8345.42,9717,216,2049,
2013-11-04_11:37,8346.68,8346.92,8346.21,8346.92,7093,212,1790,
2013-11-04_11:38,8345.73,8346.13,8345.73,8346.13,8174,215,1874,
2013-11-04_11:39,8346.14,8346.14,8340.75,8345.71,6426,163,1785,
2013-11-04_11:40,8346.30,8346.30,8345.16,8345.65,6128,190,1727,
2013-11-04_11:41,8341.64,8347.30,8341.64,8346.35,7815,158,1768,
2013-11-04_11:42,8346.78,8346.78,8345.17,8345.33,7221,164,1733,
2013-11-04_11:43,8346.28,8347.09,8346.28,8347.09,8364,214,1847,
2013-11-04_11:44,8348.02,8348.23,8347.74,8347.85,8058,237,1876,
2013-11-04_11:45,8348.96,8348.96,8347.86,8348.38,8509,200,1915,
2013-11-04_11:46,8348.94,8349.04,8344.04,8348.17,8232,171,1781,
2013-11-04_11:47,8348.65,8349.03,8343.90,8349.03,7681,152,1720,
2013-11-04_11:48,8348.42,8348.42,8347.61,8347.61,7277,164,1799,
2013-11-04_11:49,8343.38,8347.27,8342.42,8346.90,6322,191,1749,
2013-11-04_11:50,8347.42,8347.42,8341.28,8346.87,7368,172,1723,
2013-11-04_11:51,8346.60,8347.56,8341.98,8347.56,7940,180,1979,
2013-11-04_11:52,8347.03,8347.45,8347.03,8347.43,5176,144,1574,
2013-11-04_11:53,8347.14,8348.22,8342.35,8348.22,6328,154,1613,
2013-11-04_11:54,8347.39,8347.77,8340.97,8346.45,7836,195,1844,
2013-11-04_11:55,8346.46,8346.63,8346.42,8346.42,8673,199,2009,
2013-11-04_11:56,8347.61,8347.61,8341.53,8347.34,6652,178,1893,
2013-11-04_11:57,8347.51,8347.77,8341.58,8341.58,6237,167,1799,
2013-11-04_11:58,8347.23,8347.30,8346.56,8347.30,8682,196,1810,
2013-11-04_11:59,8346.29,8347.84,8346.29,8347.84,7886,201,1882,
2013-11-04_12:00,8347.18,8348.31,8347.18,8347.65,6369,192,1608,
2013-11-04_12:01,8347.82,8347.82,8342.22,8343.09,9983,192,2020,
2013-11-04_12:02,8343.30,8348.16,8343.30,8347.58,7457,165,1599,
2013-11-04_12:03,8348.01,8348.08,8346.95,8346.95,6833,152,1575,
2013-11-04_12:04,8347.17,8347.98,8342.84,8347.98,7405,146,1712,
2013-11-04_12:05,8346.54,8347.89,8342.16,8347.89,8426,214,2073,
2013-11-04_12:06,8342.37,8347.08,8342.37,8343.12,10307,216,2472,
2013-11-04_12:07,8347.80,8347.80,8342.51,8347.25,9897,220,2472,
2013-11-04_12:08,8342.79,8347.70,8342.79,8346.59,7298,203,2162,
2013-11-04_12:09,8349.09,8349.09,8347.74,8348.46,8090,166,1983,
2013-11-04_12:10,8347.69,8347.69,8346.90,8347.11,6827,155,1733,
2013-11-04_12:11,8342.63,8347.66,8342.63,8347.66,8468,162,1899,
2013-11-04_12:12,8347.64,8347.64,8343.22,8343.22,10187,192,2293,
2013-11-04_12:13,8347.15,8348.92,8344.12,8348.92,8337,189,2000,
2013-11-04_12:14,8348.49,8348.49,8347.15,8347.49,8176,156,1876,
2013-11-04_12:15,8348.01,8348.01,8341.46,8347.72,8975,166,1940,
2013-11-04_12:16,8346.90,8348.40,8346.90,8348.40,8428,172,1940,
2013-11-04_12:17,8348.43,8349.46,8344.72,8349.46,9406,181,2084,
2013-11-04_12:18,8348.91,8349.06,8344.34,8344.34,9086,193,2186,
2013-11-04_12:19,8349.14,8349.14,8341.57,8347.76,11915,225,2513,
2013-11-04_12:20,8348.62,8348.62,8343.02,8347.45,10603,170,2035,
2013-11-04_12:21,8348.05,8348.05,8340.19,8341.61,8466,169,2168,
2013-11-04_12:22,8342.50,8343.19,8342.50,8343.19,6729,164,1921,
2013-11-04_12:23,8343.29,8343.29,8341.72,8342.57,7510,178,1929,
2013-11-04_12:24,8343.13,8347.59,8342.86,8347.59,6940,155,1686,
2013-11-04_12:25,8347.42,8347.42,8341.09,8346.97,8174,187,2069,
2013-11-04_12:26,8348.08,8348.08,8342.34,8342.82,8931,156,1991,
2013-11-04_12:27,8342.80,8343.97,8342.80,8343.97,7717,183,2019,
2013-11-04_12:28,8343.60,8347.86,8343.41,8347.86,9594,194,2273,
2013-11-04_12:29,8342.04,8344.11,8342.04,8343.49,8800,202,2309,
2013-11-04_12:30,8348.27,8348.27,8343.75,8344.36,8905,164,2099,
2013-11-04_12:31,8344.68,8349.17,8344.53,8348.38,8597,192,2198,
2013-11-04_12:32,8344.69,8348.23,8343.45,8344.03,9400,226,2348,
2013-11-04_12:33,8348.64,8348.64,8342.79,8343.78,7982,169,1981,
2013-11-04_12:34,8348.46,8348.46,8343.68,8344.55,8673,191,2012,
2013-11-04_12:35,8344.27,8344.36,8343.01,8344.36,10255,249,2407,
2013-11-04_12:36,8344.09,8345.22,8344.09,8344.61,8860,196,2187,
2013-11-04_12:37,8345.16,8345.16,8343.77,8343.83,6469,185,2053,
2013-11-04_12:38,8344.52,8344.52,8344.03,8344.46,6494,174,2080,
2013-11-04_12:39,8345.17,8350.40,8345.07,8345.07,8185,235,2389,
2013-11-04_12:40,8350.84,8351.18,8345.92,8345.92,14842,341,2760,
2013-11-04_12:41,8346.54,8346.54,8345.30,8345.55,12321,362,2743,
2013-11-04_12:42,8345.81,8346.86,8345.81,8346.86,14106,324,2302,
2013-11-04_12:43,8347.33,8348.85,8347.33,8348.80,14363,301,2421,
2013-11-04_12:44,8353.61,8353.61,8348.79,8348.90,10104,231,2267,
2013-11-04_12:45,8349.31,8349.31,8347.96,8348.89,8515,228,2265,
2013-11-04_12:46,8347.67,8352.67,8347.54,8347.54,10523,282,2657,
2013-11-04_12:47,8347.12,8354.39,8347.12,8348.86,13561,802,3021,
2013-11-04_12:48,8354.15,8354.15,8347.28,8347.28,10427,334,2498,
2013-11-04_12:49,8353.65,8353.78,8349.02,8349.02,11698,271,2381,
2013-11-04_12:50,8354.24,8354.85,8348.99,8354.85,14087,341,2651,
2013-11-04_12:51,8354.79,8355.05,8354.16,8355.05,12103,284,2647,
2013-11-04_12:52,8351.00,8357.15,8351.00,8351.92,15692,357,3333,
2013-11-04_12:53,8355.27,8355.89,8351.98,8351.98,11299,202,2340,
2013-11-04_12:54,8356.81,8357.15,8351.59,8357.15,9874,219,2391,
2013-11-04_12:55,8351.69,8356.22,8351.33,8351.33,9682,190,2364,
2013-11-04_12:56,8351.50,8357.02,8351.50,8352.97,15954,313,3084,
2013-11-04_12:57,8353.55,8357.55,8353.55,8357.32,9234,264,2534,
2013-11-04_12:58,8356.64,8358.15,8353.26,8358.15,15295,370,2877,
2013-11-04_12:59,8355.99,8355.99,8353.50,8354.28,9481,230,2386,
2013-11-04_13:00,8353.23,8353.87,8352.83,8353.23,9071,228,2297,
2013-11-04_13:01,8351.99,8356.12,8351.99,8352.54,10826,204,2398,
2013-11-04_13:02,8352.28,8357.06,8352.28,8352.75,10275,210,2179,
2013-11-04_13:03,8352.99,8354.20,8352.67,8353.09,10707,286,2484,
2013-11-04_13:04,8352.37,8356.50,8351.10,8351.98,10449,268,2472,
2013-11-04_13:05,8352.35,8352.57,8352.02,8352.57,10253,247,2664,
2013-11-04_13:06,8350.96,8356.92,8350.96,8356.86,14122,284,3071,
2013-11-04_13:07,8353.18,8357.43,8351.60,8351.60,11292,264,3013,
2013-11-04_13:08,8352.25,8357.64,8352.25,8352.32,15643,286,3040,
2013-11-04_13:09,8352.73,8353.36,8352.73,8353.36,14971,327,3135,
2013-11-04_13:10,8353.53,8357.75,8352.90,8353.91,12979,275,2804,
2013-11-04_13:11,8353.70,8358.17,8353.37,8353.37,16670,402,3492,
2013-11-04_13:12,8357.89,8357.89,8352.77,8353.18,13607,289,3010,
2013-11-04_13:13,8352.89,8357.48,8352.89,8353.39,12749,214,2710,
2013-11-04_13:14,8353.64,8357.76,8353.00,8354.06,15318,261,2945,
2013-11-04_13:15,8354.20,8358.56,8353.45,8353.45,12718,260,2878,
2013-11-04_13:16,8352.85,8359.50,8352.85,8359.50,14105,279,3162,
2013-11-04_13:17,8355.22,8359.85,8355.22,8359.85,13869,284,3199,
2013-11-04_13:18,8359.45,8360.29,8354.70,8360.29,17708,313,3686,
2013-11-04_13:19,8359.89,8360.44,8356.54,8356.54,15192,289,3449,
2013-11-04_13:20,8356.16,8360.60,8356.16,8360.60,13965,266,3304,
2013-11-04_13:21,8355.55,8359.65,8355.43,8355.85,15378,298,3622,
2013-11-04_13:22,8356.03,8360.58,8356.03,8356.95,16814,336,3713,
2013-11-04_13:23,8357.67,8363.30,8357.67,8363.30,19895,404,4011,
2013-11-04_13:24,8358.65,8364.71,8358.65,8364.71,20886,524,4284,
2013-11-04_13:25,8362.87,8363.29,8358.14,8362.76,25196,439,4581,
2013-11-04_13:26,8362.76,8362.76,8362.76,8362.76,0,0,0,
2013-11-04_13:27,8362.76,8362.76,8362.76,8362.76,0,0,0,
2013-11-04_13:28,8362.76,8362.76,8362.76,8362.76,0,0,0,
2013-11-04_13:29,8362.76,8362.76,8362.76,8362.76,0,0,0,
2013-11-04_13:30,8362.76,8362.76,8354.14,8354.14,113089,3252,26324,
2013-11-05_09:01,8354.92,8358.22,8353.10,8358.22,64939,3596,21398,
2013-11-05_09:02,8353.48,8356.12,8353.48,8354.80,30707,1461,8330,
2013-11-05_09:03,8355.13,8355.13,8347.77,8348.13,36611,1188,8068,
2013-11-05_09:04,8347.59,8351.20,8347.27,8351.20,46330,925,7562,
2013-11-05_09:05,8348.69,8354.04,8348.69,8354.04,45372,887,7255,
2013-11-05_09:06,8355.40,8360.33,8355.40,8360.33,54521,915,7365,
2013-11-05_09:07,8361.42,8362.65,8361.42,8362.47,48216,823,6780,
2013-11-05_09:08,8363.34,8366.65,8363.34,8366.65,41955,787,6221,
2013-11-05_09:09,8366.40,8371.64,8366.40,8370.80,50526,817,6583,
2013-11-05_09:10,8365.66,8368.04,8365.66,8368.04,54112,852,7097,
2013-11-05_09:11,8369.85,8369.85,8369.18,8369.42,46337,856,6911,
2013-11-05_09:12,8369.39,8371.02,8369.39,8370.79,38242,753,6133,
2013-11-05_09:13,8371.38,8372.38,8371.37,8371.95,39397,728,5709,
2013-11-05_09:14,8371.67,8371.67,8366.42,8370.20,31346,573,5184,
2013-11-05_09:15,8370.63,8370.63,8369.58,8369.58,29865,563,5214,
2013-11-05_09:16,8369.39,8371.23,8369.39,8371.23,32482,558,5494,
2013-11-05_09:17,8371.74,8371.74,8370.88,8371.26,35582,619,5404,
2013-11-05_09:18,8372.80,8372.80,8371.22,8371.23,26844,498,4911,
2013-11-05_09:19,8371.36,8371.36,8370.40,8370.40,24382,454,4664,
2013-11-05_09:20,8369.24,8369.49,8368.78,8368.78,28601,534,5071,
2013-11-05_09:21,8369.10,8369.24,8368.93,8369.24,29458,606,5519,
2013-11-05_09:22,8367.75,8369.31,8367.75,8368.26,28395,499,4522,
2013-11-05_09:23,8368.57,8368.57,8368.28,8368.34,24687,482,4504,
2013-11-05_09:24,8368.07,8368.19,8367.97,8368.02,22581,402,3807,
2013-11-05_09:25,8367.87,8367.89,8367.27,8367.89,17904,348,3578,
2013-11-05_09:26,8366.76,8367.60,8366.51,8367.60,18581,368,3824,
2013-11-05_09:27,8367.28,8367.28,8366.19,8366.31,23787,374,3602,
2013-11-05_09:28,8364.95,8364.95,8356.81,8359.84,22424,466,4644,
2013-11-05_09:29,8352.65,8352.65,8348.07,8350.20,35205,711,6086,
2013-11-05_09:30,8350.20,8350.20,8342.84,8342.84,27850,584,5191,
2013-11-05_09:31,8341.34,8341.36,8339.22,8339.45,38483,716,6111,
2013-11-05_09:32,8339.26,8339.26,8338.02,8338.02,27732,644,5093,
2013-11-05_09:33,8338.24,8338.24,8329.43,8329.43,25018,533,5506,
2013-11-05_09:34,8328.29,8331.81,8326.95,8331.07,31633,609,5685,
2013-11-05_09:35,8325.56,8329.05,8323.11,8323.26,27781,550,5366,
2013-11-05_09:36,8325.22,8326.32,8325.22,8325.38,30706,592,5664,
2013-11-05_09:37,8325.49,8325.49,8321.42,8321.42,22807,473,4537,
2013-11-05_09:38,8325.32,8326.09,8325.32,8325.54,20048,375,3973,
2013-11-05_09:39,8326.66,8327.32,8322.32,8322.32,21332,342,3730,
2013-11-05_09:40,8326.35,8327.29,8323.18,8324.12,17543,422,3925,
2013-11-05_09:41,8328.70,8329.80,8325.63,8325.63,19943,373,4032,
2013-11-05_09:42,8325.19,8329.08,8324.69,8328.24,16301,341,3327,
2013-11-05_09:43,8323.41,8328.17,8323.41,8328.17,19375,361,3454,
2013-11-05_09:44,8328.70,8328.70,8325.10,8325.28,15991,314,3069,
2013-11-05_09:45,8329.45,8329.45,8324.58,8326.06,14109,271,3034,
2013-11-05_09:46,8328.47,8329.27,8323.63,8329.27,16820,334,3494,
2013-11-05_09:47,8328.85,8329.44,8323.61,8323.61,12685,278,2891,
2013-11-05_09:48,8328.63,8329.65,8328.63,8329.65,14685,274,3017,
2013-11-05_09:49,8328.62,8331.47,8325.37,8331.47,12947,277,2920,
2013-11-05_09:50,8325.92,8331.36,8325.92,8330.47,13777,320,3102,
2013-11-05_09:51,8331.14,8332.69,8328.04,8328.45,15873,368,3621,
2013-11-05_09:52,8332.62,8333.61,8329.03,8333.61,14045,283,3004,
2013-11-05_09:53,8329.29,8334.39,8329.29,8330.39,13324,298,3155,
2013-11-05_09:54,8329.48,8336.07,8329.48,8336.07,12788,254,2958,
2013-11-05_09:55,8335.35,8335.35,8331.65,8335.28,13961,259,2985,
2013-11-05_09:56,8334.91,8334.91,8332.91,8332.91,14397,297,3279,
2013-11-05_09:57,8333.20,8333.20,8332.01,8332.26,13166,276,2874,
2013-11-05_09:58,8333.03,8333.87,8330.15,8330.15,13505,289,2717,
2013-11-05_09:59,8330.10,8330.10,8314.56,8314.56,34917,809,5883,
2013-11-05_10:00,8312.13,8314.75,8308.61,8308.61,26835,572,4839,
2013-11-05_10:01,8307.38,8307.38,8305.70,8305.70,22016,440,4220,
2013-11-05_10:02,8305.92,8309.82,8305.10,8306.61,16131,401,3777,
2013-11-05_10:03,8305.71,8309.84,8304.95,8309.84,17591,346,3590,
2013-11-05_10:04,8305.92,8311.85,8305.22,8311.85,13930,284,3139,
2013-11-05_10:05,8307.22,8311.79,8306.80,8307.28,14331,284,3053,
2013-11-05_10:06,8311.40,8312.51,8306.66,8310.30,13040,285,3048,
2013-11-05_10:07,8311.21,8312.33,8307.74,8307.74,11623,264,2737,
2013-11-05_10:08,8307.44,8311.95,8307.44,8309.86,10956,225,2493,
2013-11-05_10:09,8308.24,8308.24,8306.53,8306.53,12717,305,3022,
2013-11-05_10:10,8310.60,8310.60,8305.35,8305.35,13002,325,3333,
2013-11-05_10:11,8305.92,8305.92,8302.73,8302.73,11359,309,3046,
2013-11-05_10:12,8303.63,8307.48,8301.93,8301.93,12831,323,3130,
2013-11-05_10:13,8302.56,8302.56,8301.00,8301.00,14021,305,3134,
2013-11-05_10:14,8298.87,8300.75,8298.87,8300.75,14179,322,3019,
2013-11-05_10:15,8298.53,8300.68,8298.53,8298.71,14490,294,2991,
2013-11-05_10:16,8298.11,8299.01,8297.74,8297.85,19486,414,3675,
2013-11-05_10:17,8298.23,8298.39,8296.12,8296.12,16401,305,2989,
2013-11-05_10:18,8296.74,8296.81,8290.93,8296.07,12239,310,2898,
2013-11-05_10:19,8290.42,8295.41,8290.42,8290.64,15677,327,3191,
2013-11-05_10:20,8294.29,8295.83,8294.29,8295.83,12215,285,3088,
2013-11-05_10:21,8295.34,8296.17,8291.58,8291.58,17038,336,3318,
2013-11-05_10:22,8291.40,8292.13,8290.74,8292.13,12038,253,2709,
2013-11-05_10:23,8295.36,8297.75,8292.02,8297.75,12841,266,2870,
2013-11-05_10:24,8298.34,8298.34,8293.84,8293.84,11640,226,2546,
2013-11-05_10:25,8293.55,8298.70,8293.55,8293.66,10042,241,2487,
2013-11-05_10:26,8299.27,8301.08,8299.17,8301.08,10500,284,2526,
2013-11-05_10:27,8299.64,8301.00,8299.64,8300.95,10805,255,2552,
2013-11-05_10:28,8300.25,8301.34,8300.25,8301.34,11414,263,2576,
2013-11-05_10:29,8300.35,8301.09,8300.35,8300.36,9786,230,2243,
2013-11-05_10:30,8301.70,8302.02,8295.86,8300.29,10281,216,2294,
2013-11-05_10:31,8299.39,8301.61,8296.58,8300.93,9300,211,2370,
2013-11-05_10:32,8300.79,8302.24,8300.30,8300.38,8262,203,2121,
2013-11-05_10:33,8300.15,8302.01,8300.15,8300.94,9456,195,2240,
2013-11-05_10:34,8301.13,8302.63,8301.13,8302.63,8501,200,2128,
2013-11-05_10:35,8298.56,8303.92,8298.56,8302.96,8656,198,2235,
2013-11-05_10:36,8303.24,8303.24,8301.89,8302.14,11070,311,3112,
2013-11-05_10:37,8301.84,8302.50,8301.64,8302.50,11668,263,2765,
2013-11-05_10:38,8302.07,8302.31,8296.74,8296.74,9485,252,2648,
2013-11-05_10:39,8295.17,8297.29,8293.00,8297.29,19465,326,3378,
2013-11-05_10:40,8291.78,8296.79,8291.03,8291.03,14124,335,3466,
2013-11-05_10:41,8294.67,8294.67,8288.18,8288.18,12187,295,3146,
2013-11-05_10:42,8288.19,8293.26,8288.19,8293.26,11714,281,2740,
2013-11-05_10:43,8293.18,8294.05,8292.90,8293.92,12032,247,2547,
2013-11-05_10:44,8294.90,8294.90,8288.82,8288.82,9003,196,2292,
2013-11-05_10:45,8288.80,8294.76,8288.80,8294.43,9192,186,2107,
2013-11-05_10:46,8295.17,8295.25,8290.62,8290.62,7271,177,2041,
2013-11-05_10:47,8293.15,8294.51,8288.36,8294.51,8708,203,2229,
2013-11-05_10:48,8293.45,8295.62,8293.45,8295.62,7890,204,2251,
2013-11-05_10:49,8296.37,8297.67,8296.37,8296.89,7097,171,1896,
2013-11-05_10:50,8296.55,8298.07,8296.55,8298.07,7212,182,2062,
2013-11-05_10:51,8293.22,8297.62,8293.22,8294.64,8804,191,2126,
2013-11-05_10:52,8298.08,8299.17,8293.76,8298.58,7289,189,2040,
2013-11-05_10:53,8297.48,8298.24,8297.48,8298.24,8850,184,2054,
2013-11-05_10:54,8298.31,8299.99,8298.31,8299.99,7836,186,2066,
2013-11-05_10:55,8299.61,8299.69,8294.30,8298.45,6680,177,1935,
2013-11-05_10:56,8299.80,8299.80,8293.13,8293.13,7561,191,2088,
2013-11-05_10:57,8294.98,8298.85,8294.98,8298.26,7855,199,2003,
2013-11-05_10:58,8300.67,8300.67,8295.59,8300.33,8230,180,1963,
2013-11-05_10:59,8299.93,8300.64,8295.84,8300.64,7933,167,1852,
2013-11-05_11:00,8300.58,8300.89,8300.58,8300.81,6181,172,1651,
2013-11-05_11:01,8300.24,8300.74,8300.24,8300.56,7406,199,1943,
2013-11-05_11:02,8300.72,8300.72,8295.06,8299.80,11630,200,1959,
2013-11-05_11:03,8295.55,8301.64,8295.55,8301.64,11479,215,2219,
2013-11-05_11:04,8301.86,8302.53,8301.86,8302.46,9009,174,2099,
2013-11-05_11:05,8301.92,8303.43,8301.92,8303.23,13513,201,2164,
2013-11-05_11:06,8303.96,8304.28,8303.78,8303.78,12348,191,2171,
2013-11-05_11:07,8303.98,8304.55,8299.23,8299.23,9059,242,2061,
2013-11-05_11:08,8305.10,8305.10,8304.43,8304.47,10739,214,2270,
2013-11-05_11:09,8303.82,8305.66,8301.07,8301.56,8409,147,1795,
2013-11-05_11:10,8305.50,8306.21,8305.46,8305.85,9187,144,1752,
2013-11-05_11:11,8305.52,8306.23,8301.77,8306.23,6490,145,1732,
2013-11-05_11:12,8305.00,8305.00,8299.68,8300.93,6412,157,1837,
2013-11-05_11:13,8301.11,8306.56,8301.11,8306.56,6023,140,1782,
2013-11-05_11:14,8306.84,8307.13,8300.88,8300.88,7401,160,1870,
2013-11-05_11:15,8299.83,8304.50,8299.10,8299.38,8646,211,2503,
2013-11-05_11:16,8303.17,8305.48,8298.59,8305.48,8182,207,2258,
2013-11-05_11:17,8300.52,8303.03,8297.78,8297.78,9082,245,2330,
2013-11-05_11:18,8297.93,8298.51,8296.45,8296.45,11174,273,2109,
2013-11-05_11:19,8297.43,8299.96,8297.43,8299.96,12713,353,2119,
2013-11-05_11:20,8305.35,8305.99,8301.06,8301.06,11254,241,1982,
2013-11-05_11:21,8304.16,8306.55,8304.16,8306.35,13403,249,1886,
2013-11-05_11:22,8305.94,8306.09,8300.33,8306.09,8765,224,1907,
2013-11-05_11:23,8305.98,8306.35,8305.61,8306.35,7870,181,1745,
2013-11-05_11:24,8306.31,8306.96,8306.22,8306.96,8134,189,1751,
2013-11-05_11:25,8306.97,8308.56,8306.97,8307.97,9492,166,1718,
2013-11-05_11:26,8313.54,8314.25,8313.54,8313.82,8757,179,1885,
2013-11-05_11:27,8307.53,8307.81,8307.11,8307.81,11339,272,2319,
2013-11-05_11:28,8308.33,8308.72,8307.70,8308.72,10801,205,2096,
2013-11-05_11:29,8308.85,8315.08,8308.85,8310.90,10723,214,2039,
2013-11-05_11:30,8310.85,8310.85,8309.25,8309.88,8306,174,1932,
2013-11-05_11:31,8310.76,8312.26,8310.76,8312.14,10651,260,2396,
2013-11-05_11:32,8312.13,8312.13,8309.53,8309.53,10199,228,2378,
2013-11-05_11:33,8310.21,8312.04,8310.21,8312.04,8681,199,1981,
2013-11-05_11:34,8312.16,8312.81,8311.62,8311.62,7541,183,1839,
2013-11-05_11:35,8316.58,8316.64,8310.77,8310.77,9021,195,2128,
2013-11-05_11:36,8312.25,8317.61,8310.46,8310.46,9328,220,2236,
2013-11-05_11:37,8308.86,8309.43,8307.91,8307.91,7975,170,2018,
2013-11-05_11:38,8308.43,8310.34,8308.43,8309.83,7792,199,1981,
2013-11-05_11:39,8308.13,8308.47,8306.41,8306.41,10439,275,2820,
2013-11-05_11:40,8306.56,8309.90,8304.84,8309.90,8534,184,1939,
2013-11-05_11:41,8310.29,8310.29,8309.48,8309.56,6880,192,1928,
2013-11-05_11:42,8309.02,8309.28,8308.94,8308.94,7822,182,1941,
2013-11-05_11:43,8309.22,8309.33,8308.64,8308.74,8471,182,1814,
2013-11-05_11:44,8308.33,8309.43,8308.33,8309.43,6916,160,1633,
2013-11-05_11:45,8309.16,8310.01,8309.16,8309.19,7626,197,1866,
2013-11-05_11:46,8305.69,8309.85,8305.10,8309.85,6436,154,1675,
2013-11-05_11:47,8310.36,8310.94,8310.36,8310.94,7430,152,1799,
2013-11-05_11:48,8310.45,8311.11,8306.40,8311.11,9373,177,1907,
2013-11-05_11:49,8311.70,8311.70,8310.91,8310.96,10125,197,2196,
2013-11-05_11:50,8311.25,8312.06,8311.25,8312.06,9955,175,2164,
2013-11-05_11:51,8311.82,8312.92,8311.76,8312.81,10094,181,2000,
2013-11-05_11:52,8313.35,8313.35,8312.40,8313.07,9572,167,1893,
2013-11-05_11:53,8312.89,8312.89,8311.92,8312.30,10120,186,1828,
2013-11-05_11:54,8312.13,8312.60,8311.05,8312.60,8193,183,2201,
2013-11-05_11:55,8312.56,8313.05,8311.94,8311.96,11885,234,2317,
2013-11-05_11:56,8312.21,8312.43,8311.82,8311.92,8641,203,2192,
2013-11-05_11:57,8312.02,8313.34,8312.02,8313.34,9583,224,2345,
2013-11-05_11:58,8313.10,8314.29,8311.96,8311.96,9795,202,2072,
2013-11-05_11:59,8312.05,8312.05,8309.86,8309.86,9838,191,2011,
2013-11-05_12:00,8309.86,8311.45,8309.86,8311.45,8396,186,1933,
2013-11-05_12:01,8310.97,8310.97,8309.42,8310.38,6696,157,1894,
2013-11-05_12:02,8309.49,8311.31,8309.49,8311.31,6831,179,1871,
2013-11-05_12:03,8311.65,8311.85,8306.31,8311.85,8776,172,1783,
2013-11-05_12:04,8311.66,8312.79,8311.34,8312.79,7492,183,2202,
2013-11-05_12:05,8312.10,8312.73,8312.10,8312.73,7913,214,2464,
2013-11-05_12:06,8312.36,8312.41,8311.89,8311.89,8003,214,2280,
2013-11-05_12:07,8311.58,8312.65,8310.96,8310.96,9359,229,2304,
2013-11-05_12:08,8310.80,8312.47,8310.80,8311.37,8076,225,2323,
2013-11-05_12:09,8310.89,8311.42,8305.84,8305.84,7669,196,2114,
2013-11-05_12:10,8311.59,8312.38,8308.72,8308.72,8111,189,2033,
2013-11-05_12:11,8309.16,8309.74,8309.16,8309.63,7019,184,2060,
2013-11-05_12:12,8310.53,8310.90,8305.55,8306.18,6404,193,1948,
2013-11-05_12:13,8310.56,8310.56,8305.03,8305.03,6838,176,1845,
2013-11-05_12:14,8309.45,8310.09,8309.36,8310.09,6260,196,1852,
2013-11-05_12:15,8310.40,8310.85,8309.66,8310.85,8605,214,2104,
2013-11-05_12:16,8311.01,8311.32,8309.92,8309.92,12372,335,2903,
2013-11-05_12:17,8309.34,8309.34,8305.21,8305.21,10805,292,2822,
2013-11-05_12:18,8309.30,8309.42,8304.67,8304.67,9573,277,2817,
2013-11-05_12:19,8308.91,8308.91,8302.96,8303.60,12322,299,3038,
2013-11-05_12:20,8307.13,8307.13,8300.77,8300.77,11339,255,3117,
2013-11-05_12:21,8299.60,8299.72,8299.07,8299.07,14864,346,3811,
2013-11-05_12:22,8297.96,8299.03,8297.27,8297.27,11663,276,2944,
2013-11-05_12:23,8301.19,8301.60,8297.44,8297.44,10939,248,2787,
2013-11-05_12:24,8297.78,8298.26,8297.51,8298.11,11350,258,2830,
2013-11-05_12:25,8298.45,8299.27,8297.04,8298.22,10167,259,2557,
2013-11-05_12:26,8303.81,8304.04,8299.22,8299.22,13550,256,2462,
2013-11-05_12:27,8299.31,8299.71,8297.90,8297.90,9010,189,2185,
2013-11-05_12:28,8303.30,8303.30,8302.13,8302.13,9476,208,2263,
2013-11-05_12:29,8302.75,8302.75,8302.54,8302.54,10063,216,2365,
2013-11-05_12:30,8303.76,8303.76,8298.18,8298.18,12449,265,2618,
2013-11-05_12:31,8297.44,8302.73,8297.44,8298.61,13148,298,3003,
2013-11-05_12:32,8298.29,8303.46,8298.29,8303.46,13980,225,2579,
2013-11-05_12:33,8298.69,8302.62,8298.69,8302.62,9537,247,2397,
2013-11-05_12:34,8302.54,8302.54,8297.13,8297.13,11839,265,2512,
2013-11-05_12:35,8297.26,8301.56,8297.20,8297.20,8781,191,2343,
2013-11-05_12:36,8302.78,8302.78,8297.64,8298.85,8919,218,2428,
2013-11-05_12:37,8303.07,8304.16,8298.58,8298.58,9758,230,2478,
2013-11-05_12:38,8302.49,8302.49,8297.42,8298.32,13695,254,2619,
2013-11-05_12:39,8297.78,8303.46,8297.75,8297.75,16330,283,2813,
2013-11-05_12:40,8302.48,8302.48,8296.53,8296.53,10251,214,2439,
2013-11-05_12:41,8296.98,8297.58,8296.98,8297.58,10519,252,2675,
2013-11-05_12:42,8302.32,8302.80,8301.71,8302.34,10899,242,2534,
2013-11-05_12:43,8302.54,8302.54,8296.36,8296.36,9818,223,2407,
2013-11-05_12:44,8301.42,8302.23,8297.26,8297.26,8605,197,2236,
2013-11-05_12:45,8297.06,8298.76,8296.35,8296.35,7758,168,1985,
2013-11-05_12:46,8297.22,8301.35,8297.02,8301.35,8640,209,2326,
2013-11-05_12:47,8296.61,8301.42,8296.61,8298.05,10595,239,2216,
2013-11-05_12:48,8301.91,8302.56,8297.10,8297.10,13296,245,2261,
2013-11-05_12:49,8302.23,8302.23,8296.45,8296.92,13023,279,2587,
2013-11-05_12:50,8300.40,8301.48,8295.94,8295.94,15951,300,2717,
2013-11-05_12:51,8295.55,8299.46,8294.64,8294.64,16093,365,3403,
2013-11-05_12:52,8294.00,8294.00,8293.02,8293.53,15356,369,3580,
2013-11-05_12:53,8292.84,8293.16,8290.55,8290.55,16441,382,3717,
2013-11-05_12:54,8294.70,8294.70,8289.73,8289.73,16527,381,3766,
2013-11-05_12:55,8290.28,8294.89,8290.21,8290.21,14509,366,3486,
2013-11-05_12:56,8294.38,8294.38,8289.99,8289.99,12543,386,3437,
2013-11-05_12:57,8290.15,8294.90,8290.15,8291.56,12412,252,2795,
2013-11-05_12:58,8290.87,8291.10,8290.70,8290.70,12934,238,2777,
2013-11-05_12:59,8289.82,8290.96,8289.82,8289.88,11779,294,2978,
2013-11-05_13:00,8288.46,8289.41,8287.69,8287.95,11948,295,3117,
2013-11-05_13:01,8289.29,8292.54,8289.29,8291.95,16078,346,3815,
2013-11-05_13:02,8291.49,8291.49,8287.33,8287.48,16926,313,3221,
2013-11-05_13:03,8287.62,8291.24,8287.36,8291.24,15229,299,3226,
2013-11-05_13:04,8286.24,8290.05,8285.92,8290.05,16391,351,3500,
2013-11-05_13:05,8284.83,8285.61,8284.49,8284.49,14824,291,3073,
2013-11-05_13:06,8284.73,8286.38,8284.73,8285.12,14646,311,3516,
2013-11-05_13:07,8284.74,8289.51,8284.74,8289.51,15155,290,3262,
2013-11-05_13:08,8284.06,8284.84,8283.52,8283.52,14134,331,3480,
2013-11-05_13:09,8282.55,8283.98,8282.32,8283.98,13991,310,3360,
2013-11-05_13:10,8283.24,8283.24,8282.35,8282.35,14180,338,3403,
2013-11-05_13:11,8282.61,8282.91,8282.57,8282.74,13305,328,3372,
2013-11-05_13:12,8282.27,8282.94,8281.88,8282.16,17391,353,3403,
2013-11-05_13:13,8282.43,8282.48,8281.37,8281.37,15161,301,3447,
2013-11-05_13:14,8282.01,8282.41,8281.43,8281.58,12739,299,3228,
2013-11-05_13:15,8281.92,8281.92,8281.18,8281.66,14065,320,3313,
2013-11-05_13:16,8281.96,8282.84,8281.51,8282.84,15884,284,3345,
2013-11-05_13:17,8284.32,8284.39,8283.78,8284.39,15175,388,3713,
2013-11-05_13:18,8283.48,8284.39,8283.47,8283.67,14299,333,3498,
2013-11-05_13:19,8284.61,8284.96,8284.23,8284.96,14173,321,3332,
2013-11-05_13:20,8284.62,8288.84,8283.09,8288.84,13903,374,3402,
2013-11-05_13:21,8284.89,8284.89,8283.52,8283.52,19475,319,3763,
2013-11-05_13:22,8283.77,8284.18,8283.71,8284.18,18806,396,4173,
2013-11-05_13:23,8284.78,8289.44,8283.46,8289.44,18897,424,4270,
2013-11-05_13:24,8289.28,8289.28,8285.36,8285.36,22495,430,4353,
2013-11-05_13:25,8284.38,8285.41,8283.62,8283.62,22923,471,4865,
2013-11-05_13:26,8283.62,8283.62,8283.62,8283.62,0,0,0,
2013-11-05_13:27,8283.62,8283.62,8283.62,8283.62,0,0,0,
2013-11-05_13:28,8283.62,8283.62,8283.62,8283.62,0,0,0,
2013-11-05_13:29,8283.62,8283.62,8283.62,8283.62,0,0,0,
2013-11-05_13:30,8283.62,8283.62,8262.20,8262.20,133938,4706,32911,
2013-11-06_09:01,8275.07,8279.49,8275.07,8279.49,69904,2389,20147,
2013-11-06_09:02,8281.88,8288.18,8280.84,8288.18,28252,961,7501,
2013-11-06_09:03,8289.76,8293.31,8286.31,8293.31,34331,839,7166,
2013-11-06_09:04,8288.75,8297.57,8288.75,8293.42,36342,753,6862,
2013-11-06_09:05,8292.85,8292.85,8290.54,8290.54,39017,739,6104,
2013-11-06_09:06,8289.89,8292.67,8288.88,8292.67,54332,628,6243,
2013-11-06_09:07,8286.15,8290.72,8283.57,8288.43,47212,581,6071,
2013-11-06_09:08,8286.86,8286.86,8282.29,8284.83,49897,616,6198,
2013-11-06_09:09,8278.88,8282.14,8276.03,8276.03,37599,592,6176,
2013-11-06_09:10,8280.38,8280.38,8274.44,8274.44,41703,624,5858,
2013-11-06_09:11,8278.29,8278.29,8274.06,8274.06,47938,567,5822,
2013-11-06_09:12,8279.52,8279.52,8274.04,8274.85,35181,578,5349,
2013-11-06_09:13,8275.47,8280.59,8275.47,8279.98,35982,534,5077,
2013-11-06_09:14,8276.13,8279.23,8275.47,8279.23,32588,455,5214,
2013-11-06_09:15,8275.50,8280.27,8274.95,8274.95,35616,490,5157,
2013-11-06_09:16,8278.51,8278.91,8278.06,8278.91,41199,511,5165,
2013-11-06_09:17,8278.29,8278.46,8272.36,8272.36,27883,446,4645,
2013-11-06_09:18,8272.02,8275.98,8270.44,8275.98,27314,447,4731,
2013-11-06_09:19,8276.25,8276.25,8270.73,8271.17,28512,390,4062,
2013-11-06_09:20,8269.84,8269.84,8268.88,8268.88,26849,383,3971,
2013-11-06_09:21,8270.06,8272.11,8268.29,8272.11,24266,438,4203,
2013-11-06_09:22,8267.54,8273.26,8267.54,8272.60,25794,358,3982,
2013-11-06_09:23,8267.19,8273.22,8267.19,8273.22,21480,356,3858,
2013-11-06_09:24,8274.06,8274.06,8272.54,8273.21,26161,410,3718,
2013-11-06_09:25,8273.72,8273.72,8272.30,8273.41,21864,392,3641,
2013-11-06_09:26,8273.80,8275.99,8273.50,8275.99,26502,444,4142,
2013-11-06_09:27,8277.01,8282.27,8277.01,8282.13,24789,414,4071,
2013-11-06_09:28,8282.19,8284.79,8282.19,8284.79,27050,395,4271,
2013-11-06_09:29,8279.26,8285.31,8279.26,8284.48,19530,381,3929,
2013-11-06_09:30,8283.74,8283.74,8276.72,8276.72,22541,368,3679,
2013-11-06_09:31,8280.62,8280.62,8274.27,8274.27,25906,382,4187,
2013-11-06_09:32,8278.37,8278.68,8273.83,8278.01,19531,319,3715,
2013-11-06_09:33,8273.22,8278.06,8271.83,8278.06,23836,343,3735,
2013-11-06_09:34,8272.17,8277.25,8271.92,8271.92,18798,331,3740,
2013-11-06_09:35,8271.95,8272.29,8271.44,8271.90,15141,276,3244,
2013-11-06_09:36,8271.78,8271.78,8270.50,8270.61,22013,303,3701,
2013-11-06_09:37,8275.64,8275.64,8270.72,8270.72,14127,274,3208,
2013-11-06_09:38,8270.36,8275.08,8270.26,8270.81,16476,254,3154,
2013-11-06_09:39,8270.53,8270.53,8269.17,8269.17,14539,249,3295,
2013-11-06_09:40,8269.54,8270.03,8269.32,8269.59,18043,287,3472,
2013-11-06_09:41,8272.42,8272.42,8267.91,8268.54,16075,277,3583,
2013-11-06_09:42,8266.95,8270.37,8266.30,8266.76,16439,275,3457,
2013-11-06_09:43,8267.53,8267.53,8264.88,8264.88,14933,302,3648,
2013-11-06_09:44,8265.55,8270.19,8265.55,8270.19,14021,258,3296,
2013-11-06_09:45,8265.11,8265.11,8263.29,8263.29,17623,305,3580,
2013-11-06_09:46,8268.73,8268.73,8263.89,8264.30,20828,398,3968,
2013-11-06_09:47,8263.54,8268.28,8262.65,8262.65,15918,299,3273,
2013-11-06_09:48,8263.04,8263.29,8262.80,8263.29,15249,266,3263,
2013-11-06_09:49,8262.65,8262.65,8260.99,8261.51,16413,292,3359,
2013-11-06_09:50,8259.93,8260.34,8259.07,8259.07,21779,438,4525,
2013-11-06_09:51,8259.23,8262.07,8256.99,8256.99,21429,447,4995,
2013-11-06_09:52,8256.68,8256.68,8253.72,8254.20,23695,450,4785,
2013-11-06_09:53,8254.54,8254.54,8252.57,8252.57,28358,492,5300,
2013-11-06_09:54,8252.25,8252.25,8249.56,8249.56,34356,523,5642,
2013-11-06_09:55,8247.38,8247.38,8245.51,8245.51,35953,622,6859,
2013-11-06_09:56,8243.45,8243.45,8242.31,8242.31,35941,629,6536,
2013-11-06_09:57,8241.01,8241.01,8238.57,8238.80,35629,595,6259,
2013-11-06_09:58,8234.21,8237.26,8233.01,8236.63,30700,540,5724,
2013-11-06_09:59,8236.56,8237.47,8235.93,8236.47,26237,517,5449,
2013-11-06_10:00,8237.37,8238.77,8232.50,8238.77,26903,545,5020,
2013-11-06_10:01,8238.70,8239.99,8238.32,8239.99,23022,459,4827,
2013-11-06_10:02,8239.04,8241.49,8239.04,8241.49,18675,358,4090,
2013-11-06_10:03,8241.14,8243.42,8241.14,8242.21,17425,305,3426,
2013-11-06_10:04,8243.35,8244.35,8243.35,8243.96,21987,338,3570,
2013-11-06_10:05,8244.29,8245.16,8244.29,8244.60,16727,325,3418,
2013-11-06_10:06,8245.07,8247.09,8240.65,8247.09,21767,385,3341,
2013-11-06_10:07,8242.54,8249.38,8242.54,8249.38,16822,278,3033,
2013-11-06_10:08,8249.27,8249.27,8243.72,8243.72,11859,245,2875,
2013-11-06_10:09,8249.53,8249.90,8244.10,8244.10,11679,252,2752,
2013-11-06_10:10,8249.40,8249.40,8244.61,8249.34,12613,235,2685,
2013-11-06_10:11,8249.18,8249.18,8247.82,8247.82,10514,208,2398,
2013-11-06_10:12,8242.60,8248.23,8242.60,8247.47,12810,205,2377,
2013-11-06_10:13,8248.95,8248.95,8243.45,8247.60,10511,248,2343,
2013-11-06_10:14,8247.74,8248.40,8247.74,8248.01,14242,256,2437,
2013-11-06_10:15,8249.12,8249.79,8244.59,8249.79,15576,275,2541,
2013-11-06_10:16,8249.49,8250.67,8249.49,8250.67,13853,262,2689,
2013-11-06_10:17,8250.78,8251.26,8250.63,8251.26,13336,253,2419,
2013-11-06_10:18,8251.32,8252.06,8251.26,8252.06,14132,265,2581,
2013-11-06_10:19,8251.65,8251.96,8251.25,8251.50,13919,263,2247,
2013-11-06_10:20,8252.43,8253.60,8251.87,8253.60,9534,218,2508,
2013-11-06_10:21,8254.43,8254.43,8249.89,8252.89,10162,194,2361,
2013-11-06_10:22,8252.83,8253.99,8252.83,8253.14,9180,182,2278,
2013-11-06_10:23,8253.13,8253.13,8252.39,8252.52,9077,188,2195,
2013-11-06_10:24,8251.97,8252.47,8251.17,8251.17,12047,257,2370,
2013-11-06_10:25,8251.20,8251.20,8246.85,8246.85,10180,191,2259,
2013-11-06_10:26,8250.87,8252.06,8250.87,8251.83,10073,234,2396,
2013-11-06_10:27,8251.40,8251.60,8250.73,8251.03,10140,198,2340,
2013-11-06_10:28,8250.04,8251.05,8249.69,8249.69,10988,246,2534,
2013-11-06_10:29,8250.71,8252.08,8250.71,8251.76,12923,234,2476,
2013-11-06_10:30,8251.66,8251.94,8251.41,8251.41,11690,217,2370,
2013-11-06_10:31,8252.19,8252.19,8251.41,8251.41,12669,235,2588,
2013-11-06_10:32,8251.40,8251.89,8251.11,8251.11,9519,176,2097,
2013-11-06_10:33,8250.69,8251.96,8250.69,8251.82,10138,188,2110,
2013-11-06_10:34,8251.59,8251.97,8251.31,8251.34,11673,173,2084,
2013-11-06_10:35,8251.42,8251.70,8246.99,8251.70,10134,155,1966,
2013-11-06_10:36,8252.37,8252.37,8250.88,8250.88,9602,167,2054,
2013-11-06_10:37,8247.19,8251.92,8247.19,8251.56,8286,160,1935,
2013-11-06_10:38,8251.82,8252.99,8247.55,8252.99,15667,211,2356,
2013-11-06_10:39,8252.47,8253.29,8252.35,8252.35,10183,184,2012,
2013-11-06_10:40,8248.90,8253.60,8248.44,8248.75,14968,215,2458,
2013-11-06_10:41,8249.27,8254.60,8249.27,8254.60,16407,274,2748,
2013-11-06_10:42,8254.23,8256.91,8254.23,8256.91,13304,207,2377,
2013-11-06_10:43,8252.58,8258.81,8252.58,8258.81,13764,225,2553,
2013-11-06_10:44,8258.99,8259.35,8254.11,8259.35,11491,220,2337,
2013-11-06_10:45,8259.50,8260.12,8259.27,8260.12,12378,221,2400,
2013-11-06_10:46,8260.46,8261.04,8260.46,8260.60,13042,214,2522,
2013-11-06_10:47,8261.06,8262.29,8261.06,8262.29,13103,234,2421,
2013-11-06_10:48,8262.24,8264.21,8262.24,8264.21,12784,240,2588,
2013-11-06_10:49,8264.35,8265.33,8264.35,8265.33,12158,236,2340,
2013-11-06_10:50,8264.94,8266.37,8264.94,8265.57,11775,233,2512,
2013-11-06_10:51,8266.06,8267.07,8266.06,8267.07,15143,274,2664,
2013-11-06_10:52,8266.69,8269.42,8266.69,8269.42,14041,261,2782,
2013-11-06_10:53,8269.53,8271.51,8269.46,8271.51,14667,264,2801,
2013-11-06_10:54,8270.55,8272.57,8270.42,8270.93,12295,240,2736,
2013-11-06_10:55,8270.38,8270.75,8270.38,8270.52,9708,239,2628,
2013-11-06_10:56,8272.16,8272.53,8271.28,8272.38,12762,240,2752,
2013-11-06_10:57,8272.49,8272.49,8270.93,8272.37,11559,259,2610,
2013-11-06_10:58,8272.19,8272.33,8271.44,8271.44,11983,232,2684,
2013-11-06_10:59,8272.42,8273.12,8272.37,8273.12,9634,181,2133,
2013-11-06_11:00,8272.96,8273.46,8272.65,8273.46,9240,190,2220,
2013-11-06_11:01,8272.58,8273.20,8271.50,8271.50,14994,240,2461,
2013-11-06_11:02,8272.00,8272.88,8272.00,8272.47,11240,239,2496,
2013-11-06_11:03,8272.97,8272.97,8272.19,8272.80,10576,255,2648,
2013-11-06_11:04,8267.54,8272.50,8267.54,8272.50,7937,183,2105,
2013-11-06_11:05,8273.27,8273.27,8272.91,8272.91,7718,188,2077,
2013-11-06_11:06,8272.78,8273.09,8272.74,8273.08,8177,220,2234,
2013-11-06_11:07,8273.31,8273.79,8273.31,8273.78,10722,224,2564,
2013-11-06_11:08,8274.48,8274.48,8273.11,8273.11,8531,200,2256,
2013-11-06_11:09,8272.55,8274.61,8272.55,8274.61,8200,178,2204,
2013-11-06_11:10,8274.71,8274.71,8273.55,8273.55,8127,191,2146,
2013-11-06_11:11,8273.90,8274.37,8273.56,8273.56,7695,194,2351,
2013-11-06_11:12,8273.97,8273.97,8272.94,8273.18,6500,165,1888,
2013-11-06_11:13,8275.31,8275.31,8274.09,8274.12,7905,175,1978,
2013-11-06_11:14,8275.01,8275.07,8274.71,8275.07,8812,193,1963,
2013-11-06_11:15,8274.89,8275.12,8274.41,8275.12,7324,168,1844,
2013-11-06_11:16,8274.88,8275.33,8274.88,8275.26,7461,203,1969,
2013-11-06_11:17,8274.33,8278.45,8273.66,8273.90,10658,184,1907,
2013-11-06_11:18,8272.69,8274.43,8272.69,8274.43,7480,151,1779,
2013-11-06_11:19,8273.95,8273.95,8272.30,8272.30,6930,164,1813,
2013-11-06_11:20,8273.32,8273.32,8271.58,8271.71,6844,178,1902,
2013-11-06_11:21,8271.33,8271.60,8270.71,8271.48,7976,195,1983,
2013-11-06_11:22,8270.91,8272.32,8270.29,8270.29,6874,164,1782,
2013-11-06_11:23,8269.48,8269.98,8269.32,8269.32,6510,147,1764,
2013-11-06_11:24,8270.00,8275.03,8269.86,8270.57,6795,132,1740,
2013-11-06_11:25,8270.57,8270.57,8269.39,8269.99,7823,173,1761,
2013-11-06_11:26,8269.71,8270.39,8269.71,8269.94,7025,159,1667,
2013-11-06_11:27,8269.76,8269.76,8269.09,8269.49,6137,143,1610,
2013-11-06_11:28,8269.53,8269.86,8269.53,8269.71,6537,156,1800,
2013-11-06_11:29,8268.81,8274.87,8268.81,8269.04,6472,171,1629,
2013-11-06_11:30,8268.94,8269.86,8268.74,8269.06,6091,148,1634,
2013-11-06_11:31,8268.92,8269.18,8268.92,8269.18,8995,190,2090,
2013-11-06_11:32,8273.88,8273.88,8268.36,8273.78,6206,147,1676,
2013-11-06_11:33,8269.65,8274.73,8269.29,8269.29,5224,129,1522,
2013-11-06_11:34,8269.75,8275.00,8269.75,8270.40,7749,156,1694,
2013-11-06_11:35,8270.42,8271.40,8270.42,8271.40,7000,141,1703,
2013-11-06_11:36,8271.04,8273.00,8271.04,8272.09,6765,160,1808,
2013-11-06_11:37,8277.49,8277.49,8272.81,8272.85,11154,226,1823,
2013-11-06_11:38,8272.77,8275.31,8272.77,8274.42,9150,205,1938,
2013-11-06_11:39,8274.78,8275.99,8274.78,8274.81,11520,189,2061,
2013-11-06_11:40,8280.30,8280.30,8275.51,8276.08,8815,163,1960,
2013-11-06_11:41,8279.01,8279.01,8274.91,8275.47,10371,187,2238,
2013-11-06_11:42,8274.76,8275.97,8274.76,8275.08,15038,198,2080,
2013-11-06_11:43,8279.88,8279.88,8276.43,8277.13,10344,177,2107,
2013-11-06_11:44,8275.84,8277.25,8275.84,8276.01,8329,168,1964,
2013-11-06_11:45,8275.33,8276.67,8275.33,8275.98,9249,178,2006,
2013-11-06_11:46,8275.86,8276.17,8275.25,8276.07,8649,175,2026,
2013-11-06_11:47,8275.59,8279.43,8274.97,8279.43,7178,175,1900,
2013-11-06_11:48,8275.11,8275.41,8274.71,8274.74,7305,206,1955,
2013-11-06_11:49,8274.82,8275.00,8274.77,8274.96,9070,217,1783,
2013-11-06_11:50,8274.23,8274.86,8273.96,8273.96,8369,215,1894,
2013-11-06_11:51,8272.95,8273.95,8272.95,8273.02,6835,173,1843,
2013-11-06_11:52,8273.22,8273.88,8272.71,8272.71,6987,147,1610,
2013-11-06_11:53,8272.16,8274.12,8272.16,8274.12,6492,154,1717,
2013-11-06_11:54,8273.96,8273.96,8272.60,8272.60,6946,145,1668,
2013-11-06_11:55,8271.88,8273.31,8270.56,8270.56,5965,155,1688,
2013-11-06_11:56,8270.69,8271.78,8270.69,8271.68,7025,134,1734,
2013-11-06_11:57,8271.14,8271.47,8270.80,8270.80,7600,152,1654,
2013-11-06_11:58,8270.83,8271.14,8270.46,8270.46,6239,159,1567,
2013-11-06_11:59,8270.64,8274.94,8270.47,8270.47,11509,296,2426,
2013-11-06_12:00,8273.75,8273.75,8269.12,8270.12,8355,207,1913,
2013-11-06_12:01,8269.26,8270.00,8269.26,8270.00,8124,174,2061,
2013-11-06_12:02,8269.03,8272.83,8268.13,8272.83,7433,152,1655,
2013-11-06_12:03,8268.21,8269.09,8268.21,8268.90,6083,136,1496,
2013-11-06_12:04,8268.47,8273.96,8267.99,8273.26,6154,123,1468,
2013-11-06_12:05,8268.53,8273.82,8268.53,8268.94,7185,140,1672,
2013-11-06_12:06,8274.14,8274.14,8268.37,8268.37,4901,122,1532,
2013-11-06_12:07,8272.90,8272.90,8267.91,8267.91,7417,196,1893,
2013-11-06_12:08,8269.18,8269.18,8267.57,8268.43,6369,168,1862,
2013-11-06_12:09,8272.76,8272.76,8267.33,8272.66,6281,182,1702,
2013-11-06_12:10,8273.34,8273.34,8268.83,8268.83,7774,164,1871,
2013-11-06_12:11,8267.99,8269.65,8267.99,8268.81,7729,163,1917,
2013-11-06_12:12,8273.80,8273.80,8267.81,8267.81,6552,167,1810,
2013-11-06_12:13,8267.67,8268.79,8267.67,8267.94,6563,128,1573,
2013-11-06_12:14,8268.48,8272.46,8267.56,8267.56,5638,124,1579,
2013-11-06_12:15,8268.33,8269.73,8268.33,8268.83,9329,170,1640,
2013-11-06_12:16,8269.04,8269.56,8268.39,8268.39,7375,143,1772,
2013-11-06_12:17,8267.92,8268.96,8267.92,8268.21,5244,129,1534,
2013-11-06_12:18,8268.27,8268.27,8263.15,8263.15,6699,135,1574,
2013-11-06_12:19,8267.73,8267.73,8262.23,8267.63,6455,145,1629,
2013-11-06_12:20,8266.57,8266.57,8261.64,8261.64,6500,186,1683,
2013-11-06_12:21,8260.98,8266.09,8260.98,8265.47,9299,204,2275,
2013-11-06_12:22,8265.57,8266.35,8265.52,8265.52,7753,148,1839,
2013-11-06_12:23,8265.52,8265.52,8264.60,8265.27,7223,159,1829,
2013-11-06_12:24,8265.03,8265.85,8265.03,8265.05,6640,163,1934,
2013-11-06_12:25,8264.43,8265.05,8264.43,8264.67,8695,186,2000,
2013-11-06_12:26,8260.52,8265.03,8260.37,8265.03,7412,174,2067,
2013-11-06_12:27,8264.44,8265.08,8264.44,8264.92,6815,145,1736,
2013-11-06_12:28,8265.10,8265.10,8259.71,8259.71,5690,123,1562,
2013-11-06_12:29,8263.68,8264.22,8259.25,8264.22,6587,147,1855,
2013-11-06_12:30,8264.09,8264.76,8263.91,8263.91,6671,145,1653,
2013-11-06_12:31,8264.48,8264.78,8259.48,8264.78,9172,187,2213,
2013-11-06_12:32,8265.36,8267.17,8265.36,8265.73,7964,193,1948,
2013-11-06_12:33,8266.20,8266.78,8265.99,8266.78,8289,192,1930,
2013-11-06_12:34,8266.15,8266.81,8265.99,8266.81,7674,188,1803,
2013-11-06_12:35,8267.07,8268.54,8267.07,8268.54,10984,269,2355,
2013-11-06_12:36,8267.88,8268.22,8267.85,8268.18,11989,191,2218,
2013-11-06_12:37,8272.36,8272.36,8268.15,8268.56,6936,167,1985,
2013-11-06_12:38,8268.44,8269.22,8268.44,8269.22,14147,239,2353,
2013-11-06_12:39,8272.98,8274.47,8268.73,8274.36,12758,225,2098,
2013-11-06_12:40,8273.77,8273.77,8268.85,8269.15,7459,186,2171,
2013-11-06_12:41,8269.39,8269.69,8268.92,8268.92,8338,188,2017,
2013-11-06_12:42,8269.51,8274.74,8269.51,8269.64,6643,145,1860,
2013-11-06_12:43,8268.53,8273.63,8268.53,8269.57,7199,162,1902,
2013-11-06_12:44,8269.06,8274.38,8269.06,8270.56,8870,193,2122,
2013-11-06_12:45,8274.43,8274.43,8270.23,8271.13,10482,227,2241,
2013-11-06_12:46,8270.77,8270.82,8270.49,8270.82,14673,327,3291,
2013-11-06_12:47,8270.87,8271.68,8270.54,8270.54,12222,283,3207,
2013-11-06_12:48,8270.85,8271.61,8270.76,8271.61,8423,198,2434,
2013-11-06_12:49,8270.84,8270.95,8270.80,8270.80,8087,188,2180,
2013-11-06_12:50,8271.25,8271.25,8270.58,8270.58,7829,167,1984,
2013-11-06_12:51,8270.07,8270.97,8268.96,8268.96,7534,166,1997,
2013-11-06_12:52,8274.29,8274.29,8269.88,8269.88,7936,163,2019,
2013-11-06_12:53,8269.47,8270.28,8269.47,8269.88,8430,212,2246,
2013-11-06_12:54,8270.24,8275.65,8270.24,8275.54,10968,211,2619,
2013-11-06_12:55,8275.35,8275.35,8270.00,8270.00,9625,204,2440,
2013-11-06_12:56,8270.54,8270.54,8270.05,8270.25,10602,228,2586,
2013-11-06_12:57,8274.57,8274.57,8269.43,8269.43,8363,199,2216,
2013-11-06_12:58,8269.43,8270.17,8269.43,8269.85,12375,192,2250,
2013-11-06_12:59,8275.59,8275.59,8269.87,8270.61,12919,327,2409,
2013-11-06_13:00,8275.82,8275.82,8269.42,8269.42,11191,196,2306,
2013-11-06_13:01,8268.84,8269.37,8268.36,8268.36,20785,260,3105,
2013-11-06_13:02,8268.89,8269.41,8268.57,8269.41,13226,224,2449,
2013-11-06_13:03,8269.52,8269.54,8268.77,8268.77,14136,243,2518,
2013-11-06_13:04,8268.60,8274.58,8268.60,8270.88,12020,248,2607,
2013-11-06_13:05,8270.74,8270.74,8269.03,8269.03,12282,269,2799,
2013-11-06_13:06,8269.69,8270.30,8269.69,8270.26,12008,239,2811,
2013-11-06_13:07,8269.90,8269.90,8267.93,8267.93,10835,238,2783,
2013-11-06_13:08,8267.89,8268.08,8267.83,8268.03,13610,271,2858,
2013-11-06_13:09,8267.80,8272.38,8267.38,8267.38,12616,212,2477,
2013-11-06_13:10,8267.74,8269.00,8267.74,8269.00,11571,225,2665,
2013-11-06_13:11,8269.44,8270.18,8269.40,8269.78,12353,280,2908,
2013-11-06_13:12,8269.55,8269.55,8268.99,8269.42,11127,250,2861,
2013-11-06_13:13,8273.48,8273.48,8268.64,8269.34,16064,300,3246,
2013-11-06_13:14,8268.84,8269.42,8268.05,8268.05,12192,259,2926,
2013-11-06_13:15,8272.36,8273.35,8268.19,8273.35,17893,266,3223,
2013-11-06_13:16,8269.32,8269.32,8268.24,8268.97,16360,311,3654,
2013-11-06_13:17,8269.37,8274.10,8269.30,8270.27,16032,300,3234,
2013-11-06_13:18,8269.94,8273.48,8269.69,8269.94,15430,337,3468,
2013-11-06_13:19,8269.58,8269.99,8268.99,8268.99,16229,320,3433,
2013-11-06_13:20,8269.62,8270.62,8269.62,8270.10,15581,325,3596,
2013-11-06_13:21,8274.73,8274.73,8270.66,8271.73,23374,363,4085,
2013-11-06_13:22,8271.85,8272.35,8271.85,8272.15,17119,363,3959,
2013-11-06_13:23,8271.84,8276.84,8271.84,8273.51,19219,397,4306,
2013-11-06_13:24,8273.06,8273.22,8271.80,8272.03,20741,430,4647,
2013-11-06_13:25,8272.28,8277.87,8267.84,8267.84,25586,463,5160,
2013-11-06_13:26,8267.84,8267.84,8267.84,8267.84,0,0,0,
2013-11-06_13:27,8267.84,8267.84,8267.84,8267.84,0,0,0,
2013-11-06_13:28,8267.84,8267.84,8267.84,8267.84,0,0,0,
2013-11-06_13:29,8267.84,8267.84,8267.84,8267.84,0,0,0,
2013-11-06_13:30,8267.84,8281.97,8267.84,8281.97,135726,4614,30484,
2013-11-07_09:01,8298.06,8298.06,8286.72,8286.72,88398,2550,22189,
2013-11-07_09:02,8287.13,8287.13,8286.29,8287.13,29251,875,7834,
2013-11-07_09:03,8285.80,8287.50,8284.09,8284.09,29568,694,7101,
2013-11-07_09:04,8286.07,8286.07,8283.27,8283.27,42200,832,7306,
2013-11-07_09:05,8282.69,8282.69,8280.64,8282.21,50802,681,7184,
2013-11-07_09:06,8280.29,8280.37,8279.62,8280.02,55577,684,7628,
2013-11-07_09:07,8279.94,8281.25,8277.05,8277.10,50036,658,6808,
2013-11-07_09:08,8277.34,8283.49,8277.34,8283.49,48282,609,6232,
2013-11-07_09:09,8279.45,8285.95,8279.45,8285.95,46626,704,6630,
2013-11-07_09:10,8285.40,8286.65,8285.40,8286.65,49796,744,6617,
2013-11-07_09:11,8288.18,8289.46,8287.59,8289.46,46671,665,7157,
2013-11-07_09:12,8291.25,8291.25,8286.70,8287.21,35091,586,6271,
2013-11-07_09:13,8290.89,8293.04,8286.94,8292.31,46022,574,6043,
2013-11-07_09:14,8291.30,8291.90,8286.53,8291.13,28431,485,5331,
2013-11-07_09:15,8291.64,8291.64,8291.09,8291.19,29038,397,4457,
2013-11-07_09:16,8289.70,8290.87,8289.70,8290.87,26147,448,4788,
2013-11-07_09:17,8289.09,8289.09,8280.62,8280.62,30126,493,5021,
2013-11-07_09:18,8283.22,8283.22,8274.22,8274.22,32801,526,4932,
2013-11-07_09:19,8273.44,8273.44,8271.09,8271.97,27833,488,4881,
2013-11-07_09:20,8271.17,8273.38,8268.46,8273.38,23840,423,4397,
2013-11-07_09:21,8268.80,8275.22,8268.80,8275.22,22944,421,3974,
2013-11-07_09:22,8270.49,8274.39,8270.49,8274.39,22696,379,3838,
2013-11-07_09:23,8271.42,8277.86,8271.42,8277.46,16472,314,3498,
2013-11-07_09:24,8277.94,8279.58,8274.16,8279.58,18475,322,3202,
2013-11-07_09:25,8280.55,8280.78,8280.32,8280.78,16498,332,3052,
2013-11-07_09:26,8276.25,8278.21,8276.25,8278.21,20766,364,3750,
2013-11-07_09:27,8283.55,8283.55,8278.24,8283.38,21396,331,3810,
2013-11-07_09:28,8284.42,8284.87,8282.68,8284.87,16203,314,3332,
2013-11-07_09:29,8284.24,8285.29,8280.51,8280.60,17966,295,3247,
2013-11-07_09:30,8285.90,8287.69,8285.90,8287.69,18584,267,3182,
2013-11-07_09:31,8284.01,8284.01,8280.25,8280.25,24682,374,4185,
2013-11-07_09:32,8278.56,8278.56,8272.66,8272.66,24582,537,4754,
2013-11-07_09:33,8272.85,8272.85,8270.88,8270.88,20660,430,3934,
2013-11-07_09:34,8270.67,8270.67,8269.10,8270.28,17737,325,3503,
2013-11-07_09:35,8270.11,8271.27,8270.11,8270.42,15309,308,3009,
2013-11-07_09:36,8270.09,8270.09,8268.38,8268.38,18429,310,3545,
2013-11-07_09:37,8268.30,8269.61,8268.30,8269.50,12517,260,2961,
2013-11-07_09:38,8269.89,8269.89,8269.38,8269.43,17646,283,3001,
2013-11-07_09:39,8269.07,8269.07,8267.26,8267.26,17712,380,3229,
2013-11-07_09:40,8267.46,8268.30,8267.46,8268.30,18500,325,2873,
2013-11-07_09:41,8268.66,8269.31,8268.01,8268.95,15496,295,3097,
2013-11-07_09:42,8268.31,8269.87,8268.31,8269.87,10761,241,2509,
2013-11-07_09:43,8273.44,8274.00,8269.28,8270.18,12939,249,2676,
2013-11-07_09:44,8269.82,8270.47,8269.82,8270.47,14657,252,2751,
2013-11-07_09:45,8271.35,8276.77,8270.83,8270.83,12510,226,2730,
2013-11-07_09:46,8271.61,8272.00,8270.91,8271.44,15417,293,3243,
2013-11-07_09:47,8272.99,8276.78,8271.12,8276.29,15568,277,3213,
2013-11-07_09:48,8273.43,8277.53,8273.25,8276.55,13551,259,2995,
2013-11-07_09:49,8272.47,8278.58,8272.47,8274.52,11370,236,2568,
2013-11-07_09:50,8275.46,8279.54,8274.58,8279.54,13222,299,2900,
2013-11-07_09:51,8275.70,8279.80,8275.18,8275.18,13949,270,2944,
2013-11-07_09:52,8275.49,8277.49,8275.49,8276.65,13881,265,2851,
2013-11-07_09:53,8281.18,8282.02,8277.40,8282.02,13959,294,3158,
2013-11-07_09:54,8277.07,8282.88,8277.07,8282.88,12566,253,2919,
2013-11-07_09:55,8277.81,8283.69,8277.81,8283.69,14546,241,2614,
2013-11-07_09:56,8280.29,8283.47,8279.10,8280.12,13932,311,3058,
2013-11-07_09:57,8279.37,8284.13,8279.37,8280.13,17759,334,3033,
2013-11-07_09:58,8279.85,8280.39,8279.85,8280.39,11960,276,2572,
2013-11-07_09:59,8280.59,8280.59,8279.56,8279.61,17692,389,3063,
2013-11-07_10:00,8279.68,8284.38,8279.68,8280.66,23535,419,3287,
2013-11-07_10:01,8279.74,8280.53,8279.74,8280.53,25501,434,3446,
2013-11-07_10:02,8279.74,8282.46,8278.52,8282.46,16781,295,2744,
2013-11-07_10:03,8277.22,8278.04,8277.22,8278.03,13639,307,2695,
2013-11-07_10:04,8278.76,8283.24,8278.75,8283.06,14409,244,2367,
2013-11-07_10:05,8282.84,8282.84,8276.87,8276.87,16859,337,2682,
2013-11-07_10:06,8277.13,8282.79,8277.13,8282.79,11714,265,2527,
2013-11-07_10:07,8279.00,8283.37,8279.00,8283.37,15074,278,2651,
2013-11-07_10:08,8277.94,8283.94,8277.94,8278.23,13012,277,2550,
2013-11-07_10:09,8277.82,8278.96,8277.82,8278.96,10715,223,2352,
2013-11-07_10:10,8282.31,8283.80,8278.39,8283.80,10659,224,2276,
2013-11-07_10:11,8278.39,8283.75,8278.39,8279.57,12046,251,2543,
2013-11-07_10:12,8280.17,8283.87,8278.40,8282.59,12591,252,2792,
2013-11-07_10:13,8278.21,8283.77,8278.21,8278.27,16580,302,2688,
2013-11-07_10:14,8279.54,8284.37,8278.28,8284.37,13085,245,2317,
2013-11-07_10:15,8278.39,8278.92,8278.00,8278.57,15296,259,2475,
2013-11-07_10:16,8278.17,8283.99,8278.17,8279.36,18357,290,2686,
2013-11-07_10:17,8278.85,8284.62,8278.85,8284.13,19831,393,3062,
2013-11-07_10:18,8280.49,8285.97,8280.49,8282.04,15258,348,2793,
2013-11-07_10:19,8280.44,8281.20,8280.44,8281.07,11450,238,2483,
2013-11-07_10:20,8281.79,8286.95,8281.79,8286.95,11880,317,2566,
2013-11-07_10:21,8282.92,8287.96,8282.92,8283.90,18098,348,3120,
2013-11-07_10:22,8288.72,8289.34,8284.39,8289.34,12801,310,2749,
2013-11-07_10:23,8289.29,8290.37,8285.12,8290.37,15536,316,2895,
2013-11-07_10:24,8290.26,8290.26,8285.37,8290.18,13305,267,2522,
2013-11-07_10:25,8286.52,8289.96,8284.70,8284.70,11610,247,2547,
2013-11-07_10:26,8289.98,8289.98,8284.37,8284.37,13747,305,2887,
2013-11-07_10:27,8284.92,8289.07,8283.78,8283.78,12336,290,2594,
2013-11-07_10:28,8287.75,8288.17,8282.91,8282.91,10608,250,2207,
2013-11-07_10:29,8288.71,8288.71,8281.55,8285.68,14578,320,2637,
2013-11-07_10:30,8280.16,8281.55,8280.16,8280.19,10962,259,2490,
2013-11-07_10:31,8281.16,8281.16,8280.37,8280.94,12308,295,2757,
2013-11-07_10:32,8279.87,8282.00,8274.15,8274.15,18833,399,3652,
2013-11-07_10:33,8273.22,8279.08,8273.22,8273.67,17918,354,3186,
2013-11-07_10:34,8273.03,8277.82,8273.03,8277.82,13358,342,2969,
2013-11-07_10:35,8272.16,8272.66,8272.16,8272.26,11811,237,2712,
2013-11-07_10:36,8271.87,8273.80,8271.87,8272.80,12734,245,2798,
2013-11-07_10:37,8272.93,8277.44,8271.89,8272.45,11674,233,2495,
2013-11-07_10:38,8273.45,8276.47,8271.84,8272.58,9782,171,1962,
2013-11-07_10:39,8272.66,8278.28,8272.62,8272.62,8491,199,1959,
2013-11-07_10:40,8276.75,8278.18,8273.69,8278.18,7926,177,1850,
2013-11-07_10:41,8274.50,8278.01,8274.50,8278.01,10219,202,2242,
2013-11-07_10:42,8273.30,8278.50,8273.30,8273.94,7876,168,1765,
2013-11-07_10:43,8279.00,8279.01,8274.59,8278.98,8163,193,1976,
2013-11-07_10:44,8275.04,8279.61,8274.28,8279.61,8954,186,1939,
2013-11-07_10:45,8275.73,8276.01,8275.12,8276.01,8866,189,2022,
2013-11-07_10:46,8275.91,8281.85,8275.07,8275.07,12987,294,2873,
2013-11-07_10:47,8274.56,8274.96,8273.55,8274.72,10104,261,2351,
2013-11-07_10:48,8274.25,8279.03,8273.41,8273.99,10683,213,2498,
2013-11-07_10:49,8274.08,8278.98,8273.50,8278.98,10260,275,2800,
2013-11-07_10:50,8274.61,8279.28,8274.61,8279.28,9702,226,2352,
2013-11-07_10:51,8274.01,8280.09,8274.01,8275.15,11373,235,2581,
2013-11-07_10:52,8274.16,8278.11,8272.55,8272.55,11859,237,2871,
2013-11-07_10:53,8271.74,8271.74,8269.83,8269.83,12145,243,2945,
2013-11-07_10:54,8269.37,8273.60,8269.37,8273.60,13674,335,3457,
2013-11-07_10:55,8268.70,8268.70,8267.73,8268.43,20611,397,3738,
2013-11-07_10:56,8268.87,8274.39,8268.87,8269.29,13114,320,3182,
2013-11-07_10:57,8268.45,8273.10,8268.45,8268.76,10217,242,2827,
2013-11-07_10:58,8273.41,8273.77,8268.75,8268.75,14451,340,3062,
2013-11-07_10:59,8268.67,8273.57,8268.67,8268.84,11852,234,2508,
2013-11-07_11:00,8268.64,8268.71,8268.26,8268.26,9804,215,2339,
2013-11-07_11:01,8268.78,8273.37,8268.21,8268.21,10893,260,2727,
2013-11-07_11:02,8268.85,8268.85,8266.99,8267.13,9491,246,2422,
2013-11-07_11:03,8267.31,8267.31,8266.83,8266.85,8330,186,2246,
2013-11-07_11:04,8267.09,8267.09,8266.55,8266.55,8510,202,2369,
2013-11-07_11:05,8265.37,8269.41,8264.08,8269.41,13527,270,3062,
2013-11-07_11:06,8264.43,8264.91,8264.43,8264.86,12817,294,2976,
2013-11-07_11:07,8268.90,8268.90,8262.79,8262.80,11547,217,2242,
2013-11-07_11:08,8262.37,8266.55,8261.54,8261.54,15274,264,2568,
2013-11-07_11:09,8260.76,8261.11,8260.56,8261.07,12389,268,2963,
2013-11-07_11:10,8260.35,8264.13,8258.95,8258.95,17509,382,4055,
2013-11-07_11:11,8256.44,8256.88,8251.76,8251.76,21680,511,5061,
2013-11-07_11:12,8256.65,8257.56,8251.18,8251.18,21626,460,4136,
2013-11-07_11:13,8250.72,8255.43,8250.72,8251.59,16875,287,3246,
2013-11-07_11:14,8252.78,8253.95,8252.70,8252.70,13470,285,2870,
2013-11-07_11:15,8253.02,8258.16,8251.87,8258.16,11145,225,2513,
2013-11-07_11:16,8252.63,8254.01,8252.63,8254.01,11260,194,2434,
2013-11-07_11:17,8254.59,8259.08,8253.70,8254.00,8139,187,2082,
2013-11-07_11:18,8255.35,8260.27,8254.90,8260.27,7722,171,2107,
2013-11-07_11:19,8255.56,8260.96,8255.56,8260.96,10652,205,2058,
2013-11-07_11:20,8260.55,8260.55,8255.00,8260.10,10915,179,2152,
2013-11-07_11:21,8260.40,8260.40,8259.96,8260.38,12581,186,2187,
2013-11-07_11:22,8260.52,8260.89,8256.37,8256.37,7727,166,1840,
2013-11-07_11:23,8261.84,8261.84,8256.65,8256.65,8160,165,2024,
2013-11-07_11:24,8261.49,8262.33,8256.42,8256.42,6886,150,1664,
2013-11-07_11:25,8256.65,8257.03,8256.52,8256.52,9075,192,1956,
2013-11-07_11:26,8260.73,8260.73,8255.07,8258.94,8590,180,2151,
2013-11-07_11:27,8253.80,8259.65,8253.80,8255.58,7431,175,1996,
2013-11-07_11:28,8259.52,8259.52,8254.30,8254.58,8366,180,1978,
2013-11-07_11:29,8259.64,8260.70,8258.88,8260.26,7692,164,1850,
2013-11-07_11:30,8257.61,8257.61,8252.10,8253.44,7431,173,2000,
2013-11-07_11:31,8257.30,8257.30,8253.76,8257.22,10882,208,2260,
2013-11-07_11:32,8258.44,8258.44,8253.83,8253.83,7008,163,1723,
2013-11-07_11:33,8253.62,8257.86,8253.62,8255.49,7259,174,1740,
2013-11-07_11:34,8255.39,8255.39,8254.58,8254.58,8347,170,1937,
2013-11-07_11:35,8254.39,8260.12,8254.39,8254.54,8415,178,2123,
2013-11-07_11:36,8255.36,8259.96,8254.19,8255.04,9396,218,2336,
2013-11-07_11:37,8258.74,8259.58,8253.32,8253.32,8164,194,2110,
2013-11-07_11:38,8259.17,8259.17,8254.76,8254.76,7396,136,1670,
2013-11-07_11:39,8254.78,8254.93,8254.72,8254.72,7163,188,1854,
2013-11-07_11:40,8255.05,8259.31,8254.43,8259.31,7267,165,1850,
2013-11-07_11:41,8255.01,8255.01,8253.79,8254.90,7188,140,1664,
2013-11-07_11:42,8255.62,8259.96,8255.12,8258.86,6440,153,1718,
2013-11-07_11:43,8260.54,8260.54,8255.96,8256.39,7630,162,1758,
2013-11-07_11:44,8256.47,8257.01,8256.30,8257.01,7032,149,1620,
2013-11-07_11:45,8261.44,8261.44,8256.17,8261.34,7445,151,1662,
2013-11-07_11:46,8255.72,8260.15,8255.72,8256.29,6181,152,1800,
2013-11-07_11:47,8255.95,8260.96,8255.95,8257.20,7527,153,1690,
2013-11-07_11:48,8256.39,8259.73,8255.45,8255.88,12888,193,2097,
2013-11-07_11:49,8260.92,8261.29,8256.40,8256.40,6766,150,1776,
2013-11-07_11:50,8255.96,8260.24,8255.96,8256.58,7022,145,1679,
2013-11-07_11:51,8256.35,8257.18,8256.35,8257.18,8082,155,1874,
2013-11-07_11:52,8257.50,8261.54,8257.06,8261.54,7971,191,1808,
2013-11-07_11:53,8257.76,8257.76,8256.66,8257.14,8513,197,1861,
2013-11-07_11:54,8257.32,8257.32,8257.16,8257.16,5795,144,1586,
2013-11-07_11:55,8260.89,8261.77,8257.03,8261.77,6868,159,1789,
2013-11-07_11:56,8257.80,8261.32,8257.56,8257.84,12757,199,2182,
2013-11-07_11:57,8256.65,8262.08,8256.65,8257.24,7159,178,1923,
2013-11-07_11:58,8258.70,8258.70,8256.98,8258.04,5414,150,1636,
2013-11-07_11:59,8258.44,8258.44,8257.38,8257.89,5930,149,1650,
2013-11-07_12:00,8257.88,8262.82,8257.88,8259.91,6708,157,1823,
2013-11-07_12:01,8258.62,8258.81,8257.87,8258.68,8914,216,2394,
2013-11-07_12:02,8258.35,8263.50,8258.35,8258.84,7453,160,1831,
2013-11-07_12:03,8264.09,8264.72,8259.62,8259.62,9294,166,1974,
2013-11-07_12:04,8264.87,8266.48,8259.92,8266.48,7034,166,1879,
2013-11-07_12:05,8266.61,8266.61,8261.81,8266.55,8555,182,1837,
2013-11-07_12:06,8262.10,8262.23,8261.27,8261.27,8007,160,1867,
2013-11-07_12:07,8266.53,8266.53,8260.06,8260.06,8681,154,1868,
2013-11-07_12:08,8261.32,8266.23,8261.05,8261.59,7425,178,1747,
2013-11-07_12:09,8261.43,8266.24,8261.43,8262.88,6364,137,1535,
2013-11-07_12:10,8262.95,8263.62,8262.95,8263.62,5837,136,1577,
2013-11-07_12:11,8262.89,8263.86,8262.89,8263.61,6932,158,1756,
2013-11-07_12:12,8264.06,8267.89,8263.46,8263.90,6442,145,1547,
2013-11-07_12:13,8270.20,8270.20,8264.52,8269.31,6723,128,1500,
2013-11-07_12:14,8269.89,8269.89,8264.51,8264.88,8274,158,1855,
2013-11-07_12:15,8266.13,8266.13,8264.54,8264.90,7108,139,1674,
2013-11-07_12:16,8269.66,8270.04,8269.01,8269.01,9781,188,1935,
2013-11-07_12:17,8269.72,8269.85,8265.08,8269.85,7448,197,1863,
2013-11-07_12:18,8265.69,8271.23,8265.69,8271.23,5813,153,1664,
2013-11-07_12:19,8265.78,8271.82,8265.78,8267.05,6768,178,1852,
2013-11-07_12:20,8271.42,8272.44,8271.23,8272.44,6323,160,1816,
2013-11-07_12:21,8272.16,8272.81,8271.81,8271.91,6504,147,1848,
2013-11-07_12:22,8267.06,8272.22,8267.06,8271.61,6850,192,2025,
2013-11-07_12:23,8270.05,8270.05,8265.98,8265.98,7773,164,1954,
2013-11-07_12:24,8265.47,8265.49,8264.84,8265.49,9404,200,2505,
2013-11-07_12:25,8270.82,8271.42,8266.31,8270.48,8619,178,2146,
2013-11-07_12:26,8270.38,8270.38,8266.27,8266.44,6938,166,1956,
2013-11-07_12:27,8266.11,8271.56,8266.11,8266.48,8851,164,1936,
2013-11-07_12:28,8266.79,8271.20,8266.33,8266.55,8848,149,1913,
2013-11-07_12:29,8267.49,8271.86,8267.49,8271.39,8791,176,1979,
2013-11-07_12:30,8266.75,8267.25,8266.25,8267.25,8121,163,1900,
2013-11-07_12:31,8267.42,8268.21,8267.30,8267.30,15673,189,2065,
2013-11-07_12:32,8267.52,8273.08,8267.52,8273.08,17401,184,2083,
2013-11-07_12:33,8267.64,8272.87,8266.73,8267.38,10685,218,2153,
2013-11-07_12:34,8267.44,8272.12,8267.44,8268.55,10209,198,2257,
2013-11-07_12:35,8268.93,8269.69,8268.03,8269.40,8878,186,1908,
2013-11-07_12:36,8274.45,8274.45,8269.06,8273.88,10196,190,2269,
2013-11-07_12:37,8273.40,8274.29,8273.24,8274.29,10717,193,2099,
2013-11-07_12:38,8269.73,8270.29,8269.70,8270.22,6990,178,1984,
2013-11-07_12:39,8271.45,8274.25,8269.62,8269.62,12885,169,2021,
2013-11-07_12:40,8274.21,8274.21,8269.90,8269.90,10274,186,2014,
2013-11-07_12:41,8270.75,8271.21,8270.63,8271.07,12716,222,2479,
2013-11-07_12:42,8275.00,8275.04,8270.60,8270.74,9775,195,2211,
2013-11-07_12:43,8275.29,8275.29,8270.14,8270.14,9951,180,2120,
2013-11-07_12:44,8269.99,8269.99,8268.69,8269.25,9048,178,2091,
2013-11-07_12:45,8269.72,8269.73,8269.21,8269.73,10119,196,2286,
2013-11-07_12:46,8269.67,8270.05,8269.27,8269.89,8465,172,2113,
2013-11-07_12:47,8270.10,8270.63,8269.80,8269.80,9862,232,2358,
2013-11-07_12:48,8269.94,8270.40,8269.88,8270.22,12764,230,2556,
2013-11-07_12:49,8270.69,8275.51,8270.29,8275.51,10309,235,2386,
2013-11-07_12:50,8270.24,8271.53,8270.24,8271.16,9924,237,2627,
2013-11-07_12:51,8272.00,8276.12,8271.27,8272.02,13412,260,2813,
2013-11-07_12:52,8272.68,8272.68,8271.03,8271.03,14573,270,2803,
2013-11-07_12:53,8271.61,8271.61,8270.98,8270.98,12085,227,2561,
2013-11-07_12:54,8271.04,8271.87,8269.16,8271.87,12126,217,2503,
2013-11-07_12:55,8271.09,8271.09,8265.86,8270.88,11927,233,2847,
2013-11-07_12:56,8270.60,8270.60,8268.98,8269.65,12403,283,3276,
2013-11-07_12:57,8269.84,8269.84,8268.00,8268.00,15759,365,3916,
2013-11-07_12:58,8267.93,8269.29,8263.85,8269.29,13957,310,3537,
2013-11-07_12:59,8263.82,8268.04,8263.82,8268.04,13028,244,2719,
2013-11-07_13:00,8267.77,8267.77,8266.92,8267.25,10763,208,2495,
2013-11-07_13:01,8267.46,8268.45,8267.46,8268.45,12333,237,2768,
2013-11-07_13:02,8267.06,8267.06,8266.19,8266.19,11434,233,2384,
2013-11-07_13:03,8266.89,8266.89,8264.97,8264.97,10243,189,2242,
2013-11-07_13:04,8265.30,8265.30,8263.88,8264.07,10954,233,2431,
2013-11-07_13:05,8263.28,8264.76,8263.28,8264.33,12323,215,2541,
2013-11-07_13:06,8263.54,8264.09,8263.44,8264.09,10959,233,2869,
2013-11-07_13:07,8265.27,8265.27,8256.94,8263.74,11730,232,2708,
2013-11-07_13:08,8258.10,8262.20,8257.07,8257.07,11480,236,2752,
2013-11-07_13:09,8257.24,8263.74,8257.24,8261.53,11577,238,2580,
2013-11-07_13:10,8262.00,8262.70,8261.26,8262.70,12012,269,2868,
2013-11-07_13:11,8262.51,8268.24,8262.51,8267.65,18463,302,3242,
2013-11-07_13:12,8269.47,8269.47,8264.44,8269.15,15779,281,2894,
2013-11-07_13:13,8270.53,8270.53,8266.01,8270.02,14911,263,2864,
2013-11-07_13:14,8270.67,8270.97,8270.25,8270.25,14467,271,2833,
2013-11-07_13:15,8267.08,8271.83,8266.85,8271.83,15030,270,2950,
2013-11-07_13:16,8272.34,8274.82,8272.34,8274.82,16771,352,3291,
2013-11-07_13:17,8274.33,8274.95,8273.56,8274.95,18015,306,3144,
2013-11-07_13:18,8274.58,8276.20,8274.04,8276.20,15371,296,3026,
2013-11-07_13:19,8276.80,8276.89,8272.41,8272.41,15595,281,3187,
2013-11-07_13:20,8278.15,8278.15,8276.90,8278.00,17395,363,3729,
2013-11-07_13:21,8279.13,8279.13,8272.97,8272.99,17376,344,3901,
2013-11-07_13:22,8273.05,8277.38,8272.95,8277.38,19779,342,3978,
2013-11-07_13:23,8272.21,8275.90,8272.21,8275.46,24547,377,4050,
2013-11-07_13:24,8269.38,8274.62,8269.38,8270.81,20520,359,4089,
2013-11-07_13:25,8276.05,8276.05,8274.89,8275.32,23370,419,4731,
2013-11-07_13:26,8275.32,8275.32,8275.32,8275.32,0,0,0,
2013-11-07_13:27,8275.32,8275.32,8275.32,8275.32,0,0,0,
2013-11-07_13:28,8275.32,8275.32,8275.32,8275.32,0,0,0,
2013-11-07_13:29,8275.32,8275.32,8275.32,8275.32,0,0,0,
2013-11-07_13:30,8275.32,8283.71,8275.32,8283.71,133232,4340,28395,
2013-11-08_09:01,8235.30,8240.09,8234.74,8240.09,67055,2543,19884,
2013-11-08_09:02,8239.59,8245.63,8239.59,8245.63,30377,1054,7942,
2013-11-08_09:03,8243.60,8246.03,8240.76,8246.03,38077,941,7927,
2013-11-08_09:04,8242.67,8247.00,8242.67,8247.00,35868,736,6867,
2013-11-08_09:05,8245.01,8245.19,8239.17,8239.17,41550,640,6332,
2013-11-08_09:06,8239.43,8245.53,8239.43,8245.43,45527,626,6085,
2013-11-08_09:07,8244.68,8244.92,8239.36,8240.10,45319,565,5889,
2013-11-08_09:08,8241.57,8247.93,8240.97,8247.93,44779,540,5469,
2013-11-08_09:09,8248.87,8251.12,8248.87,8250.16,39955,535,5634,
2013-11-08_09:10,8246.79,8253.04,8246.79,8252.67,36167,557,5413,
2013-11-08_09:11,8254.70,8256.80,8254.70,8256.80,40946,553,5425,
2013-11-08_09:12,8257.31,8257.31,8255.13,8255.13,33512,653,5621,
2013-11-08_09:13,8255.39,8255.39,8250.58,8254.73,32877,574,5374,
2013-11-08_09:14,8255.88,8255.88,8252.94,8252.94,32021,535,5134,
2013-11-08_09:15,8253.35,8253.35,8250.87,8250.93,35089,527,5021,
2013-11-08_09:16,8250.92,8251.13,8250.13,8250.77,29457,441,4169,
2013-11-08_09:17,8250.53,8250.58,8246.08,8250.42,24804,390,3956,
2013-11-08_09:18,8250.70,8250.70,8245.68,8250.56,23607,351,3766,
2013-11-08_09:19,8250.70,8252.73,8247.95,8252.73,20349,365,3741,
2013-11-08_09:20,8251.97,8252.07,8247.58,8252.07,19306,296,3463,
2013-11-08_09:21,8251.67,8251.67,8245.99,8249.93,17848,318,3343,
2013-11-08_09:22,8250.61,8250.61,8245.64,8245.64,19231,321,3389,
2013-11-08_09:23,8250.43,8250.43,8248.38,8249.71,21879,334,3477,
2013-11-08_09:24,8249.97,8250.28,8246.14,8246.14,23829,382,3756,
2013-11-08_09:25,8250.17,8251.41,8250.17,8250.91,31460,388,3644,
2013-11-08_09:26,8250.70,8250.87,8250.70,8250.87,24132,397,3694,
2013-11-08_09:27,8251.56,8252.16,8251.56,8252.16,22766,365,3349,
2013-11-08_09:28,8252.16,8257.15,8252.16,8257.15,24992,376,3396,
2013-11-08_09:29,8252.91,8252.91,8252.22,8252.89,30778,376,3683,
2013-11-08_09:30,8252.05,8259.30,8252.05,8259.30,17700,338,3519,
2013-11-08_09:31,8258.31,8259.34,8254.17,8254.17,18600,311,3254,
2013-11-08_09:32,8260.15,8260.15,8254.83,8254.83,16906,294,3005,
2013-11-08_09:33,8254.90,8260.25,8254.90,8260.25,22974,307,3245,
2013-11-08_09:34,8256.28,8258.35,8256.28,8257.68,19359,253,2939,
2013-11-08_09:35,8257.23,8257.88,8257.23,8257.88,13895,234,2698,
2013-11-08_09:36,8257.58,8258.06,8257.58,8257.60,14947,265,2872,
2013-11-08_09:37,8257.29,8257.29,8256.62,8257.15,19336,311,3000,
2013-11-08_09:38,8257.12,8257.12,8255.11,8255.11,15721,289,2974,
2013-11-08_09:39,8255.28,8255.28,8249.56,8249.56,20122,314,3123,
2013-11-08_09:40,8254.74,8254.74,8246.73,8251.34,21233,347,3267,
2013-11-08_09:41,8250.49,8250.49,8245.59,8248.98,13285,277,2772,
2013-11-08_09:42,8249.12,8249.47,8244.78,8249.47,13486,255,2484,
2013-11-08_09:43,8249.75,8250.48,8249.75,8250.31,11123,239,2548,
2013-11-08_09:44,8251.78,8251.78,8250.13,8251.52,13140,269,2696,
2013-11-08_09:45,8251.15,8251.46,8251.15,8251.43,11848,225,2457,
2013-11-08_09:46,8252.27,8252.94,8252.14,8252.89,15548,263,2858,
2013-11-08_09:47,8253.61,8254.81,8253.61,8254.77,13809,249,2557,
2013-11-08_09:48,8256.23,8257.87,8256.23,8257.87,13680,251,2527,
2013-11-08_09:49,8258.31,8258.31,8257.68,8257.68,19918,235,2556,
2013-11-08_09:50,8257.65,8259.07,8257.65,8259.07,20388,295,2808,
2013-11-08_09:51,8258.87,8264.16,8258.87,8264.16,21259,335,2929,
2013-11-08_09:52,8264.62,8264.65,8261.54,8261.54,14209,258,2569,
2013-11-08_09:53,8260.77,8266.04,8260.15,8260.15,11471,200,2423,
2013-11-08_09:54,8261.05,8266.72,8261.05,8266.72,12718,234,2537,
2013-11-08_09:55,8262.21,8263.70,8261.67,8263.70,12934,277,2851,
2013-11-08_09:56,8263.04,8263.84,8263.04,8263.84,11995,257,2928,
2013-11-08_09:57,8263.03,8263.03,8261.50,8261.50,12455,295,2935,
2013-11-08_09:58,8260.67,8261.36,8260.30,8261.29,11665,371,3371,
2013-11-08_09:59,8260.88,8261.54,8260.16,8261.12,11789,318,2759,
2013-11-08_10:00,8260.78,8260.78,8258.91,8258.91,9506,233,2388,
2013-11-08_10:01,8260.26,8260.76,8260.17,8260.76,11628,219,2377,
2013-11-08_10:02,8259.73,8259.73,8258.70,8258.70,11026,220,2146,
2013-11-08_10:03,8264.08,8264.08,8259.38,8259.41,10114,223,2304,
2013-11-08_10:04,8259.43,8259.56,8259.01,8259.56,8941,208,2300,
2013-11-08_10:05,8258.67,8258.67,8256.79,8256.79,9039,173,2092,
2013-11-08_10:06,8257.08,8257.59,8257.08,8257.45,10996,188,2104,
2013-11-08_10:07,8256.52,8257.00,8256.52,8256.91,9590,210,1830,
2013-11-08_10:08,8255.35,8255.93,8255.06,8255.32,9829,227,2042,
2013-11-08_10:09,8255.75,8255.75,8255.11,8255.26,9328,197,2166,
2013-11-08_10:10,8254.48,8255.71,8254.48,8255.19,9492,181,2005,
2013-11-08_10:11,8254.55,8256.44,8254.55,8256.44,9272,195,2099,
2013-11-08_10:12,8255.74,8255.99,8255.72,8255.72,9188,198,2259,
2013-11-08_10:13,8255.85,8256.18,8255.27,8255.78,7864,197,2054,
2013-11-08_10:14,8255.38,8255.38,8253.93,8253.93,8298,184,1912,
2013-11-08_10:15,8254.07,8254.12,8253.07,8253.66,8921,187,1892,
2013-11-08_10:16,8253.16,8253.43,8253.01,8253.12,7895,180,1931,
2013-11-08_10:17,8253.25,8258.89,8253.25,8258.89,7169,173,1721,
2013-11-08_10:18,8259.09,8259.09,8254.27,8254.27,7058,168,1823,
2013-11-08_10:19,8254.64,8258.61,8254.26,8254.67,7614,171,1709,
2013-11-08_10:20,8254.26,8254.52,8253.99,8253.99,8163,176,1874,
2013-11-08_10:21,8253.07,8253.85,8253.07,8253.85,7849,192,1877,
2013-11-08_10:22,8254.29,8254.80,8254.02,8254.80,7789,146,1620,
2013-11-08_10:23,8254.62,8255.12,8254.20,8254.20,8617,171,1899,
2013-11-08_10:24,8255.03,8255.23,8254.52,8255.23,8151,168,1824,
2013-11-08_10:25,8254.59,8259.46,8254.59,8259.46,8286,185,1975,
2013-11-08_10:26,8260.45,8260.45,8255.66,8255.66,7879,193,1908,
2013-11-08_10:27,8255.15,8256.21,8255.15,8255.70,13007,289,2309,
2013-11-08_10:28,8255.76,8255.76,8255.34,8255.44,18046,361,2541,
2013-11-08_10:29,8255.89,8260.10,8255.89,8256.05,12921,320,2145,
2013-11-08_10:30,8255.90,8256.39,8255.90,8256.25,8822,206,1934,
2013-11-08_10:31,8257.34,8257.34,8255.11,8255.11,10990,216,2007,
2013-11-08_10:32,8260.51,8260.51,8255.22,8255.22,8937,196,1889,
2013-11-08_10:33,8255.12,8259.28,8255.12,8259.08,6331,139,1536,
2013-11-08_10:34,8259.71,8259.89,8254.96,8254.96,6593,138,1625,
2013-11-08_10:35,8254.98,8260.85,8254.98,8255.45,8339,162,1889,
2013-11-08_10:36,8259.55,8259.59,8254.80,8255.43,6964,160,1752,
2013-11-08_10:37,8255.24,8255.24,8254.45,8254.45,7236,157,1695,
2013-11-08_10:38,8255.71,8255.80,8254.78,8255.09,8138,172,1796,
2013-11-08_10:39,8255.77,8256.89,8255.35,8256.89,9262,198,1981,
2013-11-08_10:40,8256.99,8261.35,8256.44,8261.35,8839,188,1921,
2013-11-08_10:41,8257.27,8258.72,8257.17,8258.72,13995,237,2306,
2013-11-08_10:42,8258.57,8258.57,8257.58,8257.58,10034,179,1852,
2013-11-08_10:43,8258.01,8258.57,8257.46,8258.57,9494,180,1955,
2013-11-08_10:44,8262.83,8263.79,8258.95,8263.79,8222,161,1804,
2013-11-08_10:45,8259.08,8259.08,8258.22,8258.22,8074,156,1721,
2013-11-08_10:46,8258.15,8258.24,8257.51,8257.85,7741,132,1680,
2013-11-08_10:47,8258.90,8258.90,8257.95,8258.05,6002,148,1615,
2013-11-08_10:48,8257.42,8257.69,8257.27,8257.69,6826,150,1724,
2013-11-08_10:49,8257.71,8257.71,8256.97,8256.97,6243,174,1641,
2013-11-08_10:50,8257.72,8257.72,8256.35,8256.49,12350,218,2067,
2013-11-08_10:51,8256.48,8256.48,8255.46,8255.46,10541,235,1921,
2013-11-08_10:52,8256.09,8256.09,8254.25,8254.25,8484,181,1898,
2013-11-08_10:53,8253.34,8255.05,8253.34,8254.95,8826,175,2064,
2013-11-08_10:54,8252.98,8254.30,8252.98,8253.31,9487,185,2094,
2013-11-08_10:55,8252.78,8253.49,8248.24,8253.49,7709,183,2111,
2013-11-08_10:56,8254.17,8254.17,8253.36,8253.36,8997,201,2142,
2013-11-08_10:57,8253.80,8254.10,8253.60,8253.60,7377,162,1832,
2013-11-08_10:58,8254.42,8254.42,8253.31,8253.82,8174,164,1787,
2013-11-08_10:59,8254.08,8254.08,8253.67,8253.94,7548,211,1832,
2013-11-08_11:00,8253.68,8253.73,8252.33,8252.33,8018,151,1682,
2013-11-08_11:01,8251.48,8253.50,8251.48,8253.40,8684,175,1843,
2013-11-08_11:02,8252.79,8252.79,8252.28,8252.63,9269,371,1906,
2013-11-08_11:03,8252.92,8253.38,8252.88,8253.04,7393,178,1804,
2013-11-08_11:04,8252.25,8252.98,8252.25,8252.60,7486,203,1723,
2013-11-08_11:05,8251.74,8251.77,8250.74,8250.98,7637,207,1881,
2013-11-08_11:06,8251.17,8255.93,8250.64,8255.74,9471,394,1657,
2013-11-08_11:07,8256.55,8257.03,8255.95,8256.07,8430,176,1775,
2013-11-08_11:08,8255.55,8256.21,8255.55,8256.21,7421,149,1704,
2013-11-08_11:09,8252.89,8257.10,8252.89,8257.08,6380,149,1484,
2013-11-08_11:10,8257.09,8257.33,8252.11,8257.33,8013,164,1601,
2013-11-08_11:11,8256.91,8257.46,8251.97,8257.46,8220,150,1641,
2013-11-08_11:12,8257.40,8257.40,8252.52,8256.78,8442,154,1750,
2013-11-08_11:13,8257.28,8257.73,8252.54,8252.54,6195,137,1486,
2013-11-08_11:14,8252.69,8256.91,8251.45,8256.73,5913,177,1712,
2013-11-08_11:15,8251.98,8257.01,8251.98,8257.01,6259,167,1781,
2013-11-08_11:16,8257.85,8257.85,8252.50,8252.83,6981,184,1674,
2013-11-08_11:17,8257.74,8257.74,8256.38,8257.05,7413,144,1525,
2013-11-08_11:18,8256.28,8256.79,8255.62,8255.72,6680,155,1584,
2013-11-08_11:19,8252.18,8257.07,8251.72,8255.83,8883,188,1672,
2013-11-08_11:20,8256.25,8256.25,8251.55,8251.55,6437,141,1572,
2013-11-08_11:21,8254.97,8255.29,8254.66,8254.90,7030,146,1478,
2013-11-08_11:22,8255.45,8255.53,8250.75,8255.53,6237,139,1529,
2013-11-08_11:23,8251.24,8255.56,8251.24,8255.56,7889,162,1643,
2013-11-08_11:24,8255.60,8255.64,8250.20,8250.78,6666,168,1642,
2013-11-08_11:25,8250.55,8256.54,8250.55,8251.99,6012,141,1580,
2013-11-08_11:26,8251.66,8256.75,8251.45,8256.75,5954,149,1656,
2013-11-08_11:27,8256.83,8256.83,8251.37,8251.98,6059,140,1427,
2013-11-08_11:28,8251.15,8251.89,8251.15,8251.89,4643,135,1467,
2013-11-08_11:29,8251.34,8251.65,8251.34,8251.38,6433,165,1714,
2013-11-08_11:30,8251.02,8255.87,8251.02,8255.87,5698,138,1537,
2013-11-08_11:31,8251.38,8255.45,8249.97,8249.97,5764,141,1590,
2013-11-08_11:32,8250.24,8250.25,8249.72,8249.72,6137,146,1621,
2013-11-08_11:33,8249.93,8250.01,8249.67,8249.67,5314,159,1712,
2013-11-08_11:34,8250.05,8250.73,8249.81,8249.81,5749,144,1644,
2013-11-08_11:35,8249.79,8250.00,8249.35,8249.35,6747,184,2019,
2013-11-08_11:36,8248.40,8249.26,8248.40,8248.98,7698,221,1809,
2013-11-08_11:37,8247.42,8247.82,8247.42,8247.49,8749,220,2080,
2013-11-08_11:38,8246.49,8251.46,8246.49,8246.66,7104,215,2249,
2013-11-08_11:39,8246.62,8247.20,8246.56,8246.56,7497,197,2066,
2013-11-08_11:40,8247.09,8247.09,8245.53,8245.53,7188,169,1878,
2013-11-08_11:41,8244.59,8244.59,8243.80,8244.12,7839,190,2148,
2013-11-08_11:42,8242.68,8242.76,8242.23,8242.23,9355,235,2309,
2013-11-08_11:43,8242.64,8242.64,8241.41,8241.41,11319,246,2482,
2013-11-08_11:44,8240.93,8240.93,8239.86,8239.86,13423,300,2846,
2013-11-08_11:45,8243.92,8243.92,8239.01,8239.12,12842,298,3063,
2013-11-08_11:46,8240.04,8240.04,8238.34,8238.34,10038,227,2538,
2013-11-08_11:47,8238.85,8238.85,8238.43,8238.43,9178,184,2064,
2013-11-08_11:48,8242.53,8242.53,8237.04,8237.04,11001,192,2182,
2013-11-08_11:49,8237.67,8242.68,8237.37,8237.37,8508,199,2001,
2013-11-08_11:50,8238.50,8239.18,8238.50,8238.66,7582,177,1963,
2013-11-08_11:51,8239.27,8239.27,8238.15,8238.80,7984,174,1977,
2013-11-08_11:52,8239.19,8239.19,8237.19,8237.19,8402,181,1984,
2013-11-08_11:53,8237.51,8237.90,8236.82,8237.90,11016,245,2161,
2013-11-08_11:54,8237.40,8242.19,8237.40,8237.92,7934,218,2015,
2013-11-08_11:55,8237.47,8242.15,8237.24,8237.24,8678,205,2024,
2013-11-08_11:56,8236.47,8237.60,8236.47,8237.60,8024,213,2166,
2013-11-08_11:57,8242.45,8242.45,8237.41,8237.82,8207,179,2005,
2013-11-08_11:58,8238.31,8238.31,8237.65,8237.65,8252,220,2168,
2013-11-08_11:59,8237.33,8237.46,8237.07,8237.08,7247,181,1931,
2013-11-08_12:00,8237.02,8237.49,8236.88,8237.46,6543,160,1838,
2013-11-08_12:01,8238.24,8238.35,8238.19,8238.35,9251,186,1901,
2013-11-08_12:02,8238.20,8238.86,8238.03,8238.86,6722,155,1739,
2013-11-08_12:03,8238.42,8239.91,8238.42,8239.87,6240,153,1723,
2013-11-08_12:04,8239.98,8240.23,8239.04,8239.32,5924,143,1565,
2013-11-08_12:05,8239.17,8239.94,8238.99,8239.94,6446,148,1535,
2013-11-08_12:06,8239.36,8239.86,8238.65,8239.86,4941,134,1478,
2013-11-08_12:07,8238.82,8239.71,8238.26,8239.71,4711,144,1386,
2013-11-08_12:08,8239.41,8240.72,8239.41,8239.66,5077,122,1320,
2013-11-08_12:09,8239.42,8240.17,8239.42,8240.10,4608,129,1290,
2013-11-08_12:10,8240.25,8240.25,8238.92,8239.92,5372,133,1449,
2013-11-08_12:11,8241.25,8241.25,8240.14,8240.38,5498,150,1544,
2013-11-08_12:12,8240.54,8240.54,8239.37,8240.19,4663,159,1490,
2013-11-08_12:13,8240.34,8240.99,8239.57,8239.57,7141,150,1507,
2013-11-08_12:14,8240.95,8240.98,8240.16,8240.98,5933,158,1465,
2013-11-08_12:15,8240.70,8240.71,8240.30,8240.30,6158,213,1647,
2013-11-08_12:16,8237.35,8242.12,8236.51,8236.53,7457,153,1509,
2013-11-08_12:17,8240.23,8241.70,8240.09,8240.95,7715,159,1582,
2013-11-08_12:18,8235.43,8239.51,8234.79,8239.51,5383,144,1602,
2013-11-08_12:19,8239.14,8239.34,8237.79,8239.34,7993,164,1871,
2013-11-08_12:20,8239.28,8239.67,8238.63,8239.67,5992,167,1749,
2013-11-08_12:21,8234.08,8238.91,8234.08,8237.18,7000,149,1643,
2013-11-08_12:22,8238.13,8239.47,8238.13,8239.27,7089,171,1850,
2013-11-08_12:23,8239.66,8240.42,8239.66,8240.26,8106,172,1881,
2013-11-08_12:24,8240.36,8240.39,8238.89,8239.83,8059,163,1785,
2013-11-08_12:25,8234.51,8240.59,8234.51,8240.59,8841,184,2076,
2013-11-08_12:26,8240.71,8240.71,8239.85,8239.85,8247,173,1919,
2013-11-08_12:27,8239.67,8240.03,8235.11,8239.81,6492,142,1654,
2013-11-08_12:28,8238.72,8239.68,8235.58,8239.68,6999,161,1761,
2013-11-08_12:29,8239.49,8240.83,8234.74,8234.74,7437,185,1905,
2013-11-08_12:30,8239.94,8239.94,8234.41,8238.70,7729,178,1698,
2013-11-08_12:31,8238.92,8239.69,8233.55,8235.22,9570,172,2011,
2013-11-08_12:32,8235.37,8239.59,8235.37,8239.05,7443,152,1853,
2013-11-08_12:33,8239.21,8239.21,8233.34,8238.44,8070,169,2043,
2013-11-08_12:34,8238.59,8239.34,8237.56,8237.56,6164,148,1810,
2013-11-08_12:35,8238.02,8239.04,8237.45,8239.04,5960,143,1636,
2013-11-08_12:36,8237.73,8238.82,8237.44,8237.86,5317,123,1506,
2013-11-08_12:37,8237.57,8238.55,8237.57,8237.92,5419,129,1564,
2013-11-08_12:38,8237.62,8238.71,8237.43,8237.43,6312,141,1552,
2013-11-08_12:39,8238.00,8238.33,8233.40,8238.33,7512,154,1755,
2013-11-08_12:40,8237.82,8239.13,8234.31,8239.13,6952,165,1754,
2013-11-08_12:41,8238.45,8238.45,8238.09,8238.35,6541,158,1784,
2013-11-08_12:42,8238.50,8238.50,8232.73,8237.82,6792,184,1975,
2013-11-08_12:43,8236.95,8236.95,8231.35,8236.20,7418,161,1995,
2013-11-08_12:44,8235.74,8235.98,8230.75,8230.75,10204,201,2204,
2013-11-08_12:45,8235.26,8235.71,8230.06,8235.71,10709,223,2346,
2013-11-08_12:46,8234.59,8235.60,8230.66,8230.66,8565,185,2074,
2013-11-08_12:47,8234.54,8234.54,8229.39,8229.39,9220,217,2287,
2013-11-08_12:48,8233.18,8233.18,8227.76,8232.82,9362,211,2350,
2013-11-08_12:49,8227.51,8232.06,8227.47,8228.02,9926,225,2489,
2013-11-08_12:50,8227.79,8231.26,8227.63,8231.26,10119,207,2322,
2013-11-08_12:51,8225.52,8226.60,8224.96,8225.20,14964,312,3055,
2013-11-08_12:52,8224.46,8229.09,8222.27,8222.27,17520,397,3931,
2013-11-08_12:53,8221.49,8221.61,8220.52,8220.79,16122,351,3479,
2013-11-08_12:54,8221.20,8221.20,8219.59,8219.89,14677,402,3692,
2013-11-08_12:55,8224.37,8224.37,8218.12,8219.60,17026,341,3511,
2013-11-08_12:56,8218.76,8220.50,8218.76,8220.18,14839,314,3125,
2013-11-08_12:57,8219.82,8220.45,8219.82,8219.82,11645,284,2809,
2013-11-08_12:58,8219.92,8220.76,8219.64,8220.76,11122,217,2440,
2013-11-08_12:59,8219.98,8220.23,8219.98,8219.99,10408,210,2524,
2013-11-08_13:00,8219.37,8219.67,8218.38,8219.21,9453,192,2336,
2013-11-08_13:01,8219.42,8220.14,8219.42,8219.45,12496,226,2573,
2013-11-08_13:02,8219.78,8223.74,8218.85,8219.42,10220,218,2419,
2013-11-08_13:03,8218.42,8219.84,8218.42,8218.75,10067,221,2441,
2013-11-08_13:04,8218.42,8219.35,8217.51,8217.51,13128,256,2793,
2013-11-08_13:05,8218.88,8219.07,8218.09,8219.07,9750,244,2608,
2013-11-08_13:06,8217.82,8223.08,8217.82,8222.40,12521,333,2971,
2013-11-08_13:07,8217.31,8222.09,8216.33,8222.09,11489,308,2858,
2013-11-08_13:08,8216.88,8221.61,8216.88,8217.33,17720,348,3157,
2013-11-08_13:09,8221.18,8221.62,8216.56,8218.29,16045,349,3120,
2013-11-08_13:10,8218.67,8218.98,8218.63,8218.91,13376,286,2805,
2013-11-08_13:11,8218.90,8218.90,8218.22,8218.39,15695,333,3074,
2013-11-08_13:12,8217.84,8218.92,8217.46,8218.92,16584,378,3402,
2013-11-08_13:13,8218.70,8218.83,8218.60,8218.60,16818,343,3635,
2013-11-08_13:14,8217.76,8219.59,8217.69,8219.40,15109,367,3175,
2013-11-08_13:15,8218.81,8218.86,8217.88,8218.86,14462,351,3179,
2013-11-08_13:16,8218.01,8219.11,8218.01,8219.11,13218,295,3227,
2013-11-08_13:17,8219.53,8220.27,8219.53,8220.27,16249,327,3324,
2013-11-08_13:18,8224.58,8225.26,8219.41,8225.26,14670,287,3097,
2013-11-08_13:19,8225.94,8226.04,8221.32,8225.09,13658,362,3424,
2013-11-08_13:20,8225.30,8225.30,8220.98,8220.98,20821,333,3326,
2013-11-08_13:21,8221.88,8223.03,8221.88,8222.79,18330,357,3655,
2013-11-08_13:22,8222.27,8225.70,8222.27,8225.70,21954,424,3922,
2013-11-08_13:23,8229.96,8229.96,8226.08,8226.08,29083,457,4617,
2013-11-08_13:24,8226.89,8228.14,8226.89,8227.33,26888,466,4574,
2013-11-08_13:25,8227.61,8233.24,8227.61,8233.24,31104,473,5080,
2013-11-08_13:26,8233.24,8233.24,8233.24,8233.24,0,0,0,
2013-11-08_13:27,8233.24,8233.24,8233.24,8233.24,0,0,0,
2013-11-08_13:28,8233.24,8233.24,8233.24,8233.24,0,0,0,
2013-11-08_13:29,8233.24,8233.24,8233.24,8233.24,0,0,0,
2013-11-08_13:30,8233.24,8233.24,8229.59,8229.59,151159,5373,29201,
2013-11-11_09:01,8228.90,8242.06,8228.90,8242.06,68711,2141,19068,
2013-11-11_09:02,8242.41,8242.41,8240.27,8240.27,23086,640,6176,
2013-11-11_09:03,8238.84,8238.84,8233.47,8233.47,30068,665,6208,
2013-11-11_09:04,8233.30,8238.38,8232.87,8232.87,32365,576,5579,
2013-11-11_09:05,8232.47,8232.56,8230.72,8230.72,40158,541,5401,
2013-11-11_09:06,8230.95,8233.96,8229.44,8233.96,50724,599,6081,
2013-11-11_09:07,8234.48,8234.48,8229.37,8229.90,38162,463,5050,
2013-11-11_09:08,8230.69,8231.00,8230.28,8231.00,33705,404,4701,
2013-11-11_09:09,8229.77,8229.77,8227.70,8227.70,34124,472,5016,
2013-11-11_09:10,8227.56,8228.26,8226.71,8226.71,35787,485,4864,
2013-11-11_09:11,8220.38,8223.79,8220.38,8221.75,36560,533,5125,
2013-11-11_09:12,8221.42,8221.42,8215.26,8215.26,28256,426,4334,
2013-11-11_09:13,8216.77,8219.94,8214.30,8219.94,33721,401,4315,
2013-11-11_09:14,8219.20,8219.20,8213.25,8214.68,27223,360,3882,
2013-11-11_09:15,8218.87,8219.59,8217.99,8218.18,20700,289,3476,
2013-11-11_09:16,8214.53,8219.50,8214.13,8219.50,22991,305,3608,
2013-11-11_09:17,8220.30,8220.30,8213.44,8218.66,22244,329,3759,
2013-11-11_09:18,8217.97,8218.58,8212.89,8218.58,22173,364,4112,
2013-11-11_09:19,8216.71,8216.71,8211.52,8215.99,23195,340,3762,
2013-11-11_09:20,8216.08,8216.08,8215.52,8215.64,19600,348,3690,
2013-11-11_09:21,8215.53,8215.53,8209.22,8213.26,30096,339,3902,
2013-11-11_09:22,8213.46,8213.46,8206.88,8211.88,22348,359,3860,
2013-11-11_09:23,8207.32,8212.46,8207.32,8211.72,15603,303,3541,
2013-11-11_09:24,8208.86,8212.20,8207.29,8207.29,19474,333,3637,
2013-11-11_09:25,8207.44,8211.32,8207.44,8210.44,19584,312,3681,
2013-11-11_09:26,8205.70,8208.95,8204.90,8205.88,18230,281,3281,
2013-11-11_09:27,8205.12,8209.93,8204.69,8209.93,16396,290,3412,
2013-11-11_09:28,8210.08,8210.08,8203.63,8203.76,19809,313,3492,
2013-11-11_09:29,8209.41,8210.16,8209.41,8209.64,17629,263,3305,
2013-11-11_09:30,8209.97,8210.82,8205.93,8210.82,17467,310,3217,
2013-11-11_09:31,8206.31,8210.39,8204.47,8204.47,23891,355,3754,
2013-11-11_09:32,8204.43,8208.03,8203.55,8208.03,20113,327,3626,
2013-11-11_09:33,8208.00,8208.03,8203.94,8207.96,19767,312,3389,
2013-11-11_09:34,8207.79,8207.79,8201.09,8201.09,18416,275,3254,
2013-11-11_09:35,8201.39,8205.84,8200.74,8201.08,18348,248,3261,
2013-11-11_09:36,8204.99,8204.99,8199.33,8199.33,18709,297,3206,
2013-11-11_09:37,8199.12,8203.02,8199.12,8202.56,20545,327,3461,
2013-11-11_09:38,8198.58,8204.25,8198.58,8204.25,17907,269,2936,
2013-11-11_09:39,8200.23,8209.42,8200.23,8205.99,27414,504,3825,
2013-11-11_09:40,8210.85,8214.52,8210.85,8211.61,35268,609,4522,
2013-11-11_09:41,8216.74,8219.83,8216.74,8219.83,26400,468,4163,
2013-11-11_09:42,8221.55,8223.48,8221.55,8223.48,29333,432,3819,
2013-11-11_09:43,8225.16,8225.16,8219.55,8219.55,24811,383,3745,
2013-11-11_09:44,8219.29,8223.14,8219.29,8223.14,17127,299,2899,
2013-11-11_09:45,8223.32,8223.32,8220.75,8220.75,13623,277,2823,
2013-11-11_09:46,8220.93,8220.93,8217.22,8218.21,12317,247,2539,
2013-11-11_09:47,8218.20,8218.20,8216.86,8217.52,13016,229,2527,
2013-11-11_09:48,8217.33,8217.33,8215.73,8215.73,10853,199,2423,
2013-11-11_09:49,8215.21,8216.08,8215.21,8215.80,11480,189,2271,
2013-11-11_09:50,8209.61,8214.74,8209.61,8214.15,10350,222,2226,
2013-11-11_09:51,8214.62,8214.62,8208.79,8208.79,11295,231,2510,
2013-11-11_09:52,8214.01,8214.01,8212.04,8212.04,10468,198,2228,
2013-11-11_09:53,8211.41,8211.63,8206.78,8211.63,10002,196,2169,
2013-11-11_09:54,8212.00,8212.04,8206.91,8206.91,15070,239,2498,
2013-11-11_09:55,8211.34,8211.34,8205.47,8205.47,12432,219,2482,
2013-11-11_09:56,8210.10,8210.33,8205.72,8205.72,12683,243,2560,
2013-11-11_09:57,8209.92,8210.09,8204.36,8204.36,12735,222,2138,
2013-11-11_09:58,8209.53,8209.53,8204.55,8208.10,9349,190,2052,
2013-11-11_09:59,8208.34,8208.46,8203.93,8208.46,9572,191,1987,
2013-11-11_10:00,8208.63,8210.22,8203.26,8210.22,10570,182,2062,
2013-11-11_10:01,8208.92,8209.25,8204.49,8209.21,10236,184,2082,
2013-11-11_10:02,8204.08,8204.08,8202.38,8203.11,9577,176,1852,
2013-11-11_10:03,8203.05,8203.05,8202.23,8202.46,8301,183,1867,
2013-11-11_10:04,8201.63,8201.63,8199.91,8199.91,10942,358,2481,
2013-11-11_10:05,8200.16,8200.16,8198.74,8198.74,14285,390,3070,
2013-11-11_10:06,8198.25,8198.91,8198.25,8198.50,14976,233,2552,
2013-11-11_10:07,8194.40,8198.73,8194.40,8197.19,15286,248,2662,
2013-11-11_10:08,8196.29,8197.77,8196.29,8196.94,15435,240,2470,
2013-11-11_10:09,8197.12,8202.83,8197.12,8202.48,11091,207,2429,
2013-11-11_10:10,8197.01,8203.10,8197.01,8197.48,10904,210,2112,
2013-11-11_10:11,8197.55,8198.46,8197.09,8198.46,8589,140,1774,
2013-11-11_10:12,8203.00,8203.06,8199.75,8199.75,7988,161,1770,
2013-11-11_10:13,8204.02,8204.97,8200.12,8204.97,9902,158,1787,
2013-11-11_10:14,8205.36,8205.53,8204.25,8205.53,9824,155,1819,
2013-11-11_10:15,8204.66,8204.88,8203.66,8203.66,7979,154,1821,
2013-11-11_10:16,8204.38,8205.28,8204.38,8205.28,10507,147,1716,
2013-11-11_10:17,8205.88,8206.21,8205.29,8206.21,12597,184,1778,
2013-11-11_10:18,8201.35,8207.62,8201.35,8207.62,9762,166,1680,
2013-11-11_10:19,8207.92,8207.92,8202.08,8202.08,8151,161,1588,
2013-11-11_10:20,8202.18,8207.25,8202.18,8207.25,7412,155,1755,
2013-11-11_10:21,8203.02,8207.74,8202.54,8207.47,7949,149,1740,
2013-11-11_10:22,8208.36,8208.36,8203.48,8203.48,6159,154,1614,
2013-11-11_10:23,8204.04,8209.35,8204.04,8209.35,6972,152,1591,
2013-11-11_10:24,8208.58,8210.49,8204.46,8205.35,7447,138,1596,
2013-11-11_10:25,8209.92,8209.92,8204.27,8205.14,8416,160,1709,
2013-11-11_10:26,8204.34,8209.63,8204.34,8204.39,8113,158,1751,
2013-11-11_10:27,8209.39,8209.39,8205.05,8205.05,8606,166,1877,
2013-11-11_10:28,8204.19,8209.31,8204.19,8209.31,7047,182,1821,
2013-11-11_10:29,8208.28,8209.21,8204.16,8204.16,9306,200,1981,
2013-11-11_10:30,8209.10,8209.10,8203.26,8208.03,7221,155,1686,
2013-11-11_10:31,8203.19,8207.65,8202.62,8202.87,7342,133,1637,
2013-11-11_10:32,8207.01,8207.55,8202.26,8207.55,8514,149,1509,
2013-11-11_10:33,8203.56,8204.02,8203.10,8204.02,7948,228,1899,
2013-11-11_10:34,8203.05,8203.68,8202.15,8202.15,8029,200,1720,
2013-11-11_10:35,8202.32,8206.51,8201.50,8201.50,9072,162,1581,
2013-11-11_10:36,8201.51,8201.84,8201.33,8201.84,7127,157,1675,
2013-11-11_10:37,8202.00,8205.79,8201.01,8205.79,6956,155,1692,
2013-11-11_10:38,8201.82,8205.06,8200.71,8200.71,8975,155,1712,
2013-11-11_10:39,8205.38,8205.38,8199.35,8200.11,10794,192,2110,
2013-11-11_10:40,8205.43,8205.43,8200.11,8200.91,7074,125,1692,
2013-11-11_10:41,8199.69,8200.75,8199.50,8200.20,8487,150,1787,
2013-11-11_10:42,8199.77,8203.74,8199.42,8199.42,7577,144,1691,
2013-11-11_10:43,8199.82,8205.16,8199.82,8205.16,6987,128,1501,
2013-11-11_10:44,8199.09,8204.10,8199.09,8199.41,8999,176,1878,
2013-11-11_10:45,8200.07,8204.36,8199.81,8203.84,9071,153,1730,
2013-11-11_10:46,8200.03,8204.80,8199.74,8199.74,6255,130,1444,
2013-11-11_10:47,8204.17,8204.17,8198.76,8198.76,8503,166,1915,
2013-11-11_10:48,8200.02,8200.02,8198.58,8198.58,8665,193,1755,
2013-11-11_10:49,8199.32,8199.32,8198.61,8198.94,8984,167,1682,
2013-11-11_10:50,8199.22,8199.22,8198.61,8198.61,9136,165,1751,
2013-11-11_10:51,8198.06,8198.06,8196.90,8198.03,7953,144,1627,
2013-11-11_10:52,8202.95,8202.95,8197.46,8198.04,6462,146,1622,
2013-11-11_10:53,8197.97,8200.91,8196.77,8200.91,7067,176,1711,
2013-11-11_10:54,8202.21,8202.29,8196.95,8196.95,6675,158,1647,
2013-11-11_10:55,8201.55,8201.55,8196.69,8197.51,6514,181,1642,
2013-11-11_10:56,8196.11,8197.27,8196.11,8196.64,8561,148,1897,
2013-11-11_10:57,8197.75,8202.23,8197.32,8197.67,8434,167,1779,
2013-11-11_10:58,8202.19,8203.28,8198.28,8203.28,7910,151,1594,
2013-11-11_10:59,8197.28,8202.59,8197.28,8198.37,5494,111,1363,
2013-11-11_11:00,8202.73,8202.73,8197.43,8202.58,5877,137,1479,
2013-11-11_11:01,8198.28,8198.28,8196.80,8197.71,7848,162,1607,
2013-11-11_11:02,8198.14,8198.23,8196.77,8196.77,7927,170,2033,
2013-11-11_11:03,8196.47,8196.76,8196.39,8196.39,7636,156,1805,
2013-11-11_11:04,8196.62,8196.62,8195.69,8196.39,7454,149,1785,
2013-11-11_11:05,8201.51,8201.51,8195.87,8199.83,7624,165,1631,
2013-11-11_11:06,8195.97,8200.63,8195.17,8195.17,7090,146,1782,
2013-11-11_11:07,8196.49,8196.49,8195.89,8195.89,8235,145,1664,
2013-11-11_11:08,8199.92,8200.01,8196.29,8196.84,5501,128,1522,
2013-11-11_11:09,8196.70,8196.70,8196.35,8196.69,8264,155,1530,
2013-11-11_11:10,8196.17,8196.90,8195.54,8195.54,6166,128,1499,
2013-11-11_11:11,8195.14,8195.60,8195.04,8195.04,6799,151,1538,
2013-11-11_11:12,8195.52,8195.89,8195.35,8195.49,7954,122,1583,
2013-11-11_11:13,8194.72,8195.86,8194.72,8195.86,7850,144,1557,
2013-11-11_11:14,8195.80,8195.80,8193.62,8193.93,7022,157,1682,
2013-11-11_11:15,8199.27,8200.47,8199.27,8200.06,6376,124,1586,
2013-11-11_11:16,8195.27,8199.87,8194.89,8195.21,6747,143,1563,
2013-11-11_11:17,8195.08,8199.94,8194.77,8194.77,5498,123,1440,
2013-11-11_11:18,8199.52,8199.64,8194.67,8194.67,7136,142,1578,
2013-11-11_11:19,8194.60,8196.23,8194.60,8195.49,6986,153,1638,
2013-11-11_11:20,8194.88,8199.76,8194.88,8199.68,8565,159,1544,
2013-11-11_11:21,8195.19,8198.86,8193.48,8198.28,9026,160,1678,
2013-11-11_11:22,8198.36,8198.36,8193.16,8193.25,7457,180,1896,
2013-11-11_11:23,8194.28,8199.08,8193.82,8193.82,7268,137,1578,
2013-11-11_11:24,8194.27,8199.05,8193.47,8193.47,7650,148,1627,
2013-11-11_11:25,8194.12,8197.69,8192.98,8197.69,6215,124,1476,
2013-11-11_11:26,8193.33,8193.74,8192.54,8193.74,6739,145,1751,
2013-11-11_11:27,8193.80,8193.80,8192.70,8193.63,6043,144,1404,
2013-11-11_11:28,8193.37,8193.86,8193.12,8193.12,7900,125,1384,
2013-11-11_11:29,8193.93,8194.16,8193.28,8193.28,6170,137,1416,
2013-11-11_11:30,8193.58,8193.58,8192.56,8193.43,6261,138,1608,
2013-11-11_11:31,8193.51,8193.51,8193.09,8193.28,6702,144,1592,
2013-11-11_11:32,8193.57,8193.75,8193.17,8193.17,4778,127,1277,
2013-11-11_11:33,8193.94,8193.94,8192.50,8192.50,5301,129,1412,
2013-11-11_11:34,8193.25,8194.06,8192.69,8194.06,6046,150,1479,
2013-11-11_11:35,8193.14,8194.35,8193.14,8194.35,10098,153,1828,
2013-11-11_11:36,8193.63,8193.63,8192.83,8192.88,8302,165,1833,
2013-11-11_11:37,8187.09,8192.06,8187.09,8189.89,7997,152,1597,
2013-11-11_11:38,8190.32,8190.69,8189.18,8190.49,7517,173,1685,
2013-11-11_11:39,8190.81,8190.81,8188.65,8189.18,7778,135,1625,
2013-11-11_11:40,8189.93,8189.93,8185.08,8189.58,7268,151,1676,
2013-11-11_11:41,8189.00,8189.00,8181.59,8187.88,6923,147,1647,
2013-11-11_11:42,8188.38,8189.86,8183.96,8183.96,7756,137,1787,
2013-11-11_11:43,8189.26,8189.26,8187.88,8189.11,7708,160,1689,
2013-11-11_11:44,8183.54,8187.58,8183.39,8187.58,7181,134,1659,
2013-11-11_11:45,8188.97,8188.97,8183.73,8188.29,6824,155,1626,
2013-11-11_11:46,8187.86,8187.93,8182.52,8187.93,7060,163,1611,
2013-11-11_11:47,8188.43,8188.99,8183.11,8188.99,5981,147,1503,
2013-11-11_11:48,8188.48,8188.48,8183.35,8187.13,7568,162,1593,
2013-11-11_11:49,8187.37,8188.24,8187.37,8188.24,5709,135,1452,
2013-11-11_11:50,8188.91,8189.09,8183.26,8185.33,5523,115,1365,
2013-11-11_11:51,8188.64,8188.64,8187.07,8187.52,7446,176,1478,
2013-11-11_11:52,8182.94,8189.16,8182.94,8189.16,7681,148,1616,
2013-11-11_11:53,8188.08,8188.08,8183.07,8187.90,7347,148,1600,
2013-11-11_11:54,8183.58,8188.00,8183.58,8188.00,6871,131,1533,
2013-11-11_11:55,8187.65,8187.65,8182.86,8182.86,6679,131,1576,
2013-11-11_11:56,8187.41,8187.41,8182.37,8182.71,5843,129,1405,
2013-11-11_11:57,8186.71,8188.23,8182.52,8186.97,7900,154,1497,
2013-11-11_11:58,8186.84,8188.01,8183.22,8188.01,6896,125,1419,
2013-11-11_11:59,8188.44,8188.44,8183.19,8186.79,9209,185,1813,
2013-11-11_12:00,8183.06,8186.89,8183.06,8186.50,7785,174,1714,
2013-11-11_12:01,8186.13,8186.92,8180.88,8186.92,14265,167,1837,
2013-11-11_12:02,8182.51,8186.69,8182.05,8182.05,8842,153,1648,
2013-11-11_12:03,8181.79,8187.14,8181.79,8182.38,10986,143,1712,
2013-11-11_12:04,8181.92,8187.38,8181.66,8186.84,6358,140,1527,
2013-11-11_12:05,8182.05,8183.07,8182.05,8183.07,6868,124,1486,
2013-11-11_12:06,8188.34,8188.34,8181.00,8181.50,6723,127,1335,
2013-11-11_12:07,8181.70,8186.34,8181.57,8181.77,6934,121,1317,
2013-11-11_12:08,8186.65,8186.65,8181.80,8186.13,5253,123,1331,
2013-11-11_12:09,8181.98,8186.23,8181.10,8181.82,6215,132,1515,
2013-11-11_12:10,8187.00,8187.00,8182.95,8182.95,6096,131,1609,
2013-11-11_12:11,8183.61,8183.61,8182.54,8182.54,5511,113,1424,
2013-11-11_12:12,8188.35,8188.35,8183.30,8183.30,7819,227,1571,
2013-11-11_12:13,8188.02,8188.90,8187.63,8187.63,5644,126,1356,
2013-11-11_12:14,8182.94,8187.27,8182.94,8187.27,5365,161,1530,
2013-11-11_12:15,8188.05,8188.05,8183.66,8183.66,5712,127,1480,
2013-11-11_12:16,8188.59,8188.59,8183.10,8183.12,7013,136,1588,
2013-11-11_12:17,8183.05,8188.02,8183.05,8183.33,6133,118,1330,
2013-11-11_12:18,8188.29,8188.90,8187.96,8188.71,5994,118,1346,
2013-11-11_12:19,8188.10,8189.17,8184.58,8188.70,6537,129,1410,
2013-11-11_12:20,8188.36,8189.39,8183.97,8188.29,7371,147,1570,
2013-11-11_12:21,8189.79,8189.79,8183.85,8183.85,6737,136,1613,
2013-11-11_12:22,8189.20,8189.20,8188.69,8188.69,11922,174,1723,
2013-11-11_12:23,8189.36,8189.36,8185.02,8185.02,6083,134,1519,
2013-11-11_12:24,8189.72,8189.72,8185.36,8185.36,9794,142,1551,
2013-11-11_12:25,8188.65,8188.97,8187.93,8188.88,6378,155,1544,
2013-11-11_12:26,8189.61,8189.61,8183.53,8183.53,7735,154,1501,
2013-11-11_12:27,8185.29,8188.86,8184.60,8188.86,7068,141,1580,
2013-11-11_12:28,8189.95,8190.11,8189.11,8189.68,9851,131,1533,
2013-11-11_12:29,8190.24,8190.41,8183.89,8184.20,5584,128,1445,
2013-11-11_12:30,8184.60,8188.89,8183.84,8184.64,9555,160,1707,
2013-11-11_12:31,8188.60,8188.60,8183.31,8183.32,8809,168,1697,
2013-11-11_12:32,8183.01,8183.01,8182.22,8182.22,9465,167,1695,
2013-11-11_12:33,8186.98,8187.37,8182.98,8187.37,8326,150,1635,
2013-11-11_12:34,8182.89,8188.50,8182.89,8183.25,8843,145,1471,
2013-11-11_12:35,8187.34,8188.47,8183.11,8188.47,9119,183,1768,
2013-11-11_12:36,8188.78,8188.78,8182.86,8188.15,6936,157,1778,
2013-11-11_12:37,8183.48,8188.44,8183.48,8188.35,7654,142,1559,
2013-11-11_12:38,8183.96,8188.89,8183.13,8184.12,7807,144,1609,
2013-11-11_12:39,8183.73,8183.73,8181.56,8181.56,6450,143,1452,
2013-11-11_12:40,8182.08,8182.95,8181.38,8181.71,6640,139,1442,
2013-11-11_12:41,8186.52,8186.52,8181.26,8181.28,5974,143,1560,
2013-11-11_12:42,8182.03,8182.03,8180.97,8181.57,11048,173,1914,
2013-11-11_12:43,8181.30,8182.17,8181.30,8181.80,11258,184,2111,
2013-11-11_12:44,8182.42,8186.53,8180.81,8185.75,9549,170,1954,
2013-11-11_12:45,8185.04,8185.04,8179.74,8179.74,13229,211,2511,
2013-11-11_12:46,8179.07,8183.49,8178.80,8178.80,10909,173,1971,
2013-11-11_12:47,8178.26,8178.34,8178.02,8178.02,8545,163,1988,
2013-11-11_12:48,8178.89,8178.89,8178.31,8178.42,9099,179,2089,
2013-11-11_12:49,8181.61,8182.58,8177.92,8177.92,9047,164,1885,
2013-11-11_12:50,8178.43,8178.43,8177.58,8177.93,8965,182,2058,
2013-11-11_12:51,8182.29,8182.66,8175.71,8181.45,11960,186,2180,
2013-11-11_12:52,8176.40,8181.52,8175.71,8175.71,9818,172,1953,
2013-11-11_12:53,8176.05,8176.19,8175.05,8175.05,13537,347,2802,
2013-11-11_12:54,8175.78,8176.41,8173.99,8173.99,13769,269,2533,
2013-11-11_12:55,8175.09,8175.09,8173.90,8173.90,10387,192,2259,
2013-11-11_12:56,8173.87,8178.33,8173.51,8178.33,10451,225,2389,
2013-11-11_12:57,8179.25,8179.25,8173.97,8174.52,8417,173,2050,
2013-11-11_12:58,8178.42,8178.42,8173.11,8173.11,10189,186,2008,
2013-11-11_12:59,8172.51,8177.37,8172.51,8176.97,11828,199,2212,
2013-11-11_13:00,8174.19,8178.01,8172.99,8173.14,11074,217,2277,
2013-11-11_13:01,8177.58,8177.58,8172.80,8172.80,13065,253,2730,
2013-11-11_13:02,8173.89,8174.14,8172.84,8172.84,9488,206,2088,
2013-11-11_13:03,8177.60,8177.60,8172.58,8177.31,10712,239,2199,
2013-11-11_13:04,8173.30,8173.30,8172.50,8172.50,11258,229,2209,
2013-11-11_13:05,8173.62,8177.09,8172.17,8172.17,10751,200,2057,
2013-11-11_13:06,8173.89,8173.89,8172.13,8173.12,11025,251,2236,
2013-11-11_13:07,8173.92,8173.92,8172.77,8172.77,12136,233,2462,
2013-11-11_13:08,8172.14,8172.71,8172.14,8172.71,11490,238,2278,
2013-11-11_13:09,8172.41,8172.41,8170.98,8171.63,12793,243,2336,
2013-11-11_13:10,8172.00,8172.25,8171.08,8172.25,10760,258,2438,
2013-11-11_13:11,8172.09,8176.61,8171.88,8176.61,12167,220,2572,
2013-11-11_13:12,8171.33,8171.45,8170.23,8170.23,10344,202,2337,
2013-11-11_13:13,8171.11,8171.11,8169.91,8169.91,12669,227,2425,
2013-11-11_13:14,8169.63,8171.05,8169.63,8170.81,10985,230,2579,
2013-11-11_13:15,8169.80,8170.69,8169.42,8170.69,14511,289,3009,
2013-11-11_13:16,8170.27,8170.27,8168.98,8168.98,12792,281,2789,
2013-11-11_13:17,8170.04,8170.39,8169.23,8169.23,13810,240,2584,
2013-11-11_13:18,8169.59,8170.01,8169.14,8169.14,17846,241,2736,
2013-11-11_13:19,8168.92,8174.07,8168.92,8169.37,15297,303,3137,
2013-11-11_13:20,8170.54,8171.35,8169.84,8169.84,16499,314,3226,
2013-11-11_13:21,8171.00,8173.63,8171.00,8173.63,18108,319,3540,
2013-11-11_13:22,8172.96,8175.03,8172.96,8175.03,17733,316,3515,
2013-11-11_13:23,8175.40,8177.91,8175.40,8176.93,17326,307,3701,
2013-11-11_13:24,8177.06,8185.68,8177.06,8185.68,24296,400,4410,
2013-11-11_13:25,8181.59,8187.44,8181.59,8187.44,24741,402,4515,
2013-11-11_13:26,8187.71,8187.71,8187.71,8187.71,0,0,0,
2013-11-11_13:27,8187.71,8187.71,8187.71,8187.71,0,0,0,
2013-11-11_13:28,8187.71,8187.71,8187.71,8187.71,0,0,0,
2013-11-11_13:29,8187.71,8187.71,8187.71,8187.71,0,0,0,
2013-11-11_13:30,8187.71,8187.71,8182.56,8182.56,127504,3932,28704,
2013-11-12_09:01,8233.62,8233.62,8223.86,8223.86,65564,1985,17652,
2013-11-12_09:02,8223.36,8224.07,8223.36,8224.07,23188,626,6478,
2013-11-12_09:03,8226.82,8226.82,8222.14,8226.65,22848,544,6160,
2013-11-12_09:04,8225.33,8225.33,8219.43,8219.43,30232,533,5740,
2013-11-12_09:05,8220.46,8220.87,8215.92,8215.92,37995,567,5823,
2013-11-12_09:06,8216.51,8216.51,8213.84,8214.41,46529,509,5500,
2013-11-12_09:07,8219.47,8219.47,8214.42,8218.90,33200,445,5070,
2013-11-12_09:08,8213.59,8218.65,8213.59,8214.66,40546,477,5117,
2013-11-12_09:09,8219.81,8219.81,8214.44,8215.06,35277,475,5176,
2013-11-12_09:10,8219.41,8220.08,8214.18,8220.08,44554,489,5001,
2013-11-12_09:11,8213.86,8216.23,8213.86,8216.23,38391,455,4598,
2013-11-12_09:12,8220.99,8220.99,8219.15,8219.15,33710,479,4687,
2013-11-12_09:13,8214.61,8219.55,8213.20,8219.55,33443,439,4632,
2013-11-12_09:14,8216.23,8228.96,8216.23,8228.96,49046,609,5770,
2013-11-12_09:15,8225.78,8227.63,8225.39,8227.63,36942,474,5176,
2013-11-12_09:16,8228.53,8232.11,8226.79,8232.11,36424,459,5154,
2013-11-12_09:17,8231.21,8232.67,8227.20,8227.62,30081,436,4836,
2013-11-12_09:18,8231.08,8231.08,8225.87,8230.28,30053,416,4656,
2013-11-12_09:19,8231.29,8231.29,8230.05,8230.05,23582,346,4288,
2013-11-12_09:20,8231.14,8231.14,8224.47,8224.47,17212,298,3642,
2013-11-12_09:21,8224.47,8228.49,8224.47,8227.87,17527,340,3638,
2013-11-12_09:22,8227.25,8227.36,8222.08,8227.08,18833,353,3516,
2013-11-12_09:23,8222.87,8226.97,8222.87,8225.71,19379,318,3518,
2013-11-12_09:24,8224.65,8224.94,8219.71,8224.69,15651,281,3148,
2013-11-12_09:25,8224.56,8225.18,8219.09,8219.09,16110,294,3497,
2013-11-12_09:26,8224.97,8224.97,8223.54,8223.54,19730,413,3356,
2013-11-12_09:27,8224.53,8229.05,8223.36,8229.05,22276,347,3637,
2013-11-12_09:28,8229.66,8229.66,8225.76,8229.45,18095,337,3500,
2013-11-12_09:29,8229.58,8231.55,8229.58,8229.77,16971,352,3487,
2013-11-12_09:30,8225.72,8227.22,8221.83,8221.83,20066,383,3475,
2013-11-12_09:31,8221.18,8222.56,8219.65,8219.65,21484,343,3597,
2013-11-12_09:32,8224.70,8225.05,8219.63,8224.30,21466,365,3455,
2013-11-12_09:33,8223.75,8224.15,8223.75,8224.15,16741,346,3482,
2013-11-12_09:34,8219.55,8219.55,8217.57,8217.57,15304,301,3276,
2013-11-12_09:35,8217.06,8220.85,8216.97,8220.85,18035,319,3550,
2013-11-12_09:36,8218.05,8218.05,8215.43,8215.43,18524,288,3480,
2013-11-12_09:37,8219.96,8219.96,8214.40,8214.40,16759,328,3362,
2013-11-12_09:38,8214.45,8218.64,8213.82,8213.82,15973,334,3761,
2013-11-12_09:39,8218.52,8218.52,8213.02,8213.02,15290,326,3322,
2013-11-12_09:40,8213.04,8213.04,8211.80,8211.80,16437,341,3385,
2013-11-12_09:41,8207.78,8212.22,8207.74,8212.05,16590,365,3435,
2013-11-12_09:42,8208.08,8210.66,8206.95,8210.66,18269,389,3819,
2013-11-12_09:43,8212.24,8212.58,8206.92,8206.92,17453,372,3782,
2013-11-12_09:44,8211.56,8211.56,8207.02,8210.80,17905,412,3596,
2013-11-12_09:45,8206.05,8210.21,8206.05,8209.73,15570,333,3376,
2013-11-12_09:46,8210.94,8210.94,8205.26,8210.10,14766,304,3228,
2013-11-12_09:47,8210.64,8210.64,8204.57,8204.57,12448,294,3024,
2013-11-12_09:48,8210.42,8210.56,8205.55,8205.61,15621,275,2985,
2013-11-12_09:49,8205.80,8210.81,8205.80,8210.81,11674,225,2900,
2013-11-12_09:50,8211.14,8211.14,8205.35,8210.86,12438,241,2600,
2013-11-12_09:51,8210.97,8212.74,8210.88,8212.74,19409,370,3384,
2013-11-12_09:52,8214.02,8214.02,8212.28,8212.86,15252,276,2853,
2013-11-12_09:53,8208.14,8212.81,8208.14,8212.81,11630,231,2537,
2013-11-12_09:54,8207.61,8215.21,8207.61,8212.90,10832,257,2583,
2013-11-12_09:55,8212.50,8214.23,8212.50,8212.83,10496,225,2530,
2013-11-12_09:56,8218.04,8218.04,8213.23,8213.30,10649,223,2525,
2013-11-12_09:57,8216.78,8217.64,8211.92,8217.46,9524,202,2485,
2013-11-12_09:58,8212.67,8218.81,8212.67,8218.81,10093,191,2203,
2013-11-12_09:59,8218.71,8218.75,8213.36,8218.75,7788,175,2111,
2013-11-12_10:00,8214.78,8219.69,8214.34,8219.10,8144,157,2046,
2013-11-12_10:01,8218.59,8218.88,8214.44,8214.44,11369,195,2278,
2013-11-12_10:02,8213.45,8214.30,8213.45,8213.93,9136,174,2049,
2013-11-12_10:03,8213.90,8218.13,8213.23,8213.23,8220,176,1928,
2013-11-12_10:04,8215.15,8218.54,8213.31,8217.27,8900,173,1952,
2013-11-12_10:05,8213.89,8213.89,8213.52,8213.69,7963,155,1813,
2013-11-12_10:06,8213.57,8213.57,8213.03,8213.08,6686,151,1807,
2013-11-12_10:07,8212.84,8217.02,8212.63,8217.02,9128,191,2101,
2013-11-12_10:08,8217.12,8217.75,8212.81,8212.81,9457,213,2205,
2013-11-12_10:09,8213.25,8213.25,8212.67,8213.06,11718,212,2320,
2013-11-12_10:10,8216.36,8216.36,8210.31,8210.31,10172,196,2355,
2013-11-12_10:11,8210.52,8215.81,8210.33,8215.69,12189,229,2602,
2013-11-12_10:12,8216.17,8216.17,8210.08,8210.08,8493,201,2264,
2013-11-12_10:13,8211.54,8212.19,8210.07,8210.88,10365,188,2399,
2013-11-12_10:14,8211.63,8215.72,8211.39,8214.72,8692,190,2276,
2013-11-12_10:15,8215.91,8215.91,8209.81,8214.67,10961,199,2312,
2013-11-12_10:16,8209.67,8214.88,8209.67,8210.53,9207,164,1997,
2013-11-12_10:17,8215.56,8215.85,8210.25,8211.27,8896,167,2020,
2013-11-12_10:18,8211.04,8215.24,8210.81,8215.24,8317,182,2098,
2013-11-12_10:19,8215.03,8215.41,8210.38,8211.04,10101,203,2233,
2013-11-12_10:20,8215.83,8217.83,8212.10,8217.83,9779,227,2206,
2013-11-12_10:21,8212.69,8216.98,8211.58,8211.58,9813,272,2112,
2013-11-12_10:22,8211.70,8212.75,8211.46,8212.12,10107,282,2297,
2013-11-12_10:23,8212.22,8217.29,8210.51,8217.29,8782,233,2196,
2013-11-12_10:24,8216.24,8216.24,8211.40,8215.39,11046,198,2191,
2013-11-12_10:25,8211.48,8211.48,8210.07,8210.81,7706,179,1870,
2013-11-12_10:26,8215.47,8215.47,8211.02,8211.60,8536,177,1824,
2013-11-12_10:27,8211.53,8211.53,8210.32,8211.04,8642,176,1852,
2013-11-12_10:28,8211.88,8212.44,8211.45,8212.44,7758,163,1852,
2013-11-12_10:29,8212.03,8213.37,8212.03,8213.08,7683,186,1896,
2013-11-12_10:30,8212.52,8213.12,8212.28,8212.66,12271,221,2199,
2013-11-12_10:31,8212.70,8212.70,8211.62,8212.05,9964,215,2327,
2013-11-12_10:32,8210.38,8210.43,8209.52,8209.52,11053,215,2391,
2013-11-12_10:33,8210.40,8210.58,8210.12,8210.18,10131,219,2477,
2013-11-12_10:34,8209.96,8209.96,8207.90,8207.90,10571,227,2618,
2013-11-12_10:35,8209.26,8209.26,8208.78,8209.14,13080,275,2892,
2013-11-12_10:36,8208.28,8208.69,8207.26,8207.26,13931,271,3227,
2013-11-12_10:37,8211.81,8211.81,8205.95,8206.90,11345,225,2645,
2013-11-12_10:38,8206.47,8210.82,8206.09,8210.82,11663,257,2548,
2013-11-12_10:39,8205.92,8209.76,8204.94,8204.94,12065,300,2722,
2013-11-12_10:40,8206.02,8206.17,8205.17,8205.17,10034,247,2541,
2013-11-12_10:41,8207.15,8208.16,8204.32,8208.16,14125,316,2593,
2013-11-12_10:42,8203.85,8210.13,8203.72,8206.14,11959,266,2389,
2013-11-12_10:43,8204.87,8209.30,8204.87,8205.07,10571,228,2326,
2013-11-12_10:44,8203.91,8204.12,8203.32,8203.32,8786,211,2345,
2013-11-12_10:45,8203.29,8203.81,8202.83,8202.83,8346,235,2413,
2013-11-12_10:46,8203.56,8203.56,8202.24,8202.24,10273,229,2456,
2013-11-12_10:47,8202.33,8202.33,8200.09,8202.06,10847,225,2464,
2013-11-12_10:48,8201.70,8201.70,8200.90,8200.92,11303,218,2522,
2013-11-12_10:49,8200.37,8200.37,8199.84,8200.04,14842,294,2545,
2013-11-12_10:50,8200.16,8203.84,8198.86,8198.86,9758,275,2493,
2013-11-12_10:51,8199.32,8203.93,8198.71,8198.71,13862,252,2741,
2013-11-12_10:52,8198.43,8199.66,8198.43,8199.66,14855,317,3347,
2013-11-12_10:53,8199.59,8202.83,8198.87,8198.87,13627,340,3471,
2013-11-12_10:54,8199.34,8199.34,8198.52,8198.52,13762,437,3819,
2013-11-12_10:55,8201.76,8201.76,8196.52,8197.54,15398,358,3531,
2013-11-12_10:56,8197.41,8198.05,8196.55,8196.93,10485,255,2721,
2013-11-12_10:57,8197.79,8201.57,8197.12,8197.30,10497,272,2716,
2013-11-12_10:58,8203.59,8203.59,8198.61,8199.25,13030,280,2915,
2013-11-12_10:59,8198.90,8200.06,8198.90,8200.06,10972,205,2346,
2013-11-12_11:00,8199.78,8199.78,8198.09,8198.09,10355,205,2083,
2013-11-12_11:01,8202.58,8203.65,8198.07,8203.57,11224,197,2122,
2013-11-12_11:02,8198.23,8203.21,8198.23,8199.81,7486,180,2159,
2013-11-12_11:03,8199.65,8206.23,8199.65,8206.23,7966,200,2285,
2013-11-12_11:04,8207.38,8207.38,8202.54,8202.54,8789,234,2505,
2013-11-12_11:05,8202.58,8210.42,8202.58,8210.42,8838,205,2362,
2013-11-12_11:06,8205.32,8206.04,8205.32,8206.03,9239,270,2364,
2013-11-12_11:07,8205.14,8205.53,8205.05,8205.53,9120,207,2046,
2013-11-12_11:08,8205.61,8205.61,8204.57,8204.92,6882,139,1751,
2013-11-12_11:09,8204.17,8204.59,8204.17,8204.59,8164,171,1904,
2013-11-12_11:10,8204.11,8204.47,8204.11,8204.47,9832,208,1819,
2013-11-12_11:11,8203.86,8203.86,8202.33,8202.33,8391,185,1743,
2013-11-12_11:12,8203.11,8203.11,8201.14,8201.87,8426,188,1820,
2013-11-12_11:13,8201.53,8201.64,8201.18,8201.18,8716,186,1818,
2013-11-12_11:14,8201.09,8201.09,8199.77,8200.96,8677,177,1932,
2013-11-12_11:15,8199.96,8201.18,8199.70,8199.70,7060,164,1833,
2013-11-12_11:16,8200.49,8201.41,8199.71,8199.71,6370,181,1845,
2013-11-12_11:17,8199.72,8199.72,8199.19,8199.31,9692,213,1906,
2013-11-12_11:18,8200.11,8200.11,8198.61,8198.61,8295,192,2109,
2013-11-12_11:19,8197.72,8197.93,8197.44,8197.44,6886,154,1764,
2013-11-12_11:20,8197.84,8197.84,8196.39,8196.39,7758,177,1877,
2013-11-12_11:21,8197.28,8197.28,8196.58,8196.88,9228,196,2205,
2013-11-12_11:22,8197.73,8197.73,8196.06,8196.28,9056,245,2637,
2013-11-12_11:23,8201.57,8203.06,8196.70,8203.06,11033,260,2631,
2013-11-12_11:24,8197.91,8203.25,8197.45,8198.44,10000,240,2461,
2013-11-12_11:25,8203.38,8203.38,8197.70,8200.02,8738,253,2401,
2013-11-12_11:26,8204.87,8206.80,8201.49,8206.80,11118,254,2359,
2013-11-12_11:27,8202.62,8202.62,8201.94,8202.21,12554,186,2087,
2013-11-12_11:28,8202.49,8202.52,8202.00,8202.00,7137,152,1991,
2013-11-12_11:29,8201.13,8201.32,8201.03,8201.32,6636,130,1650,
2013-11-12_11:30,8201.44,8201.95,8201.28,8201.95,6568,135,1562,
2013-11-12_11:31,8206.07,8206.07,8201.01,8201.01,8235,155,1712,
2013-11-12_11:32,8202.25,8202.25,8200.94,8201.70,5267,145,1502,
2013-11-12_11:33,8200.80,8201.10,8200.65,8201.10,7711,201,1763,
2013-11-12_11:34,8200.97,8200.97,8199.78,8199.78,8846,190,1791,
2013-11-12_11:35,8198.07,8198.36,8197.17,8198.36,6484,217,1815,
2013-11-12_11:36,8197.60,8197.60,8196.57,8196.73,7760,242,2054,
2013-11-12_11:37,8196.07,8196.28,8194.92,8194.92,8017,189,1879,
2013-11-12_11:38,8200.38,8200.38,8194.12,8195.22,9342,228,2061,
2013-11-12_11:39,8198.43,8198.43,8194.23,8194.23,7936,211,2046,
2013-11-12_11:40,8193.31,8193.91,8193.31,8193.50,7113,164,1878,
2013-11-12_11:41,8193.47,8197.33,8193.08,8193.08,8101,190,2055,
2013-11-12_11:42,8192.77,8194.33,8192.77,8194.33,10039,229,2334,
2013-11-12_11:43,8194.21,8194.21,8192.17,8192.58,11362,276,2336,
2013-11-12_11:44,8192.76,8196.24,8191.64,8196.24,12095,261,2579,
2013-11-12_11:45,8192.75,8192.97,8191.40,8192.27,11732,269,2770,
2013-11-12_11:46,8193.40,8193.64,8193.40,8193.64,11162,222,2508,
2013-11-12_11:47,8193.49,8198.34,8193.49,8198.34,11096,262,2865,
2013-11-12_11:48,8198.89,8199.28,8197.75,8199.28,8762,189,2334,
2013-11-12_11:49,8198.67,8199.38,8198.67,8199.10,10711,196,2275,
2013-11-12_11:50,8201.04,8201.04,8198.45,8198.45,9902,171,2085,
2013-11-12_11:51,8199.27,8199.27,8198.37,8198.84,8034,171,1968,
2013-11-12_11:52,8197.64,8198.75,8196.82,8198.75,8073,176,1803,
2013-11-12_11:53,8197.56,8197.56,8195.81,8195.81,7955,181,1965,
2013-11-12_11:54,8200.86,8200.86,8195.97,8197.13,7099,174,1956,
2013-11-12_11:55,8195.65,8199.27,8195.65,8196.00,10481,211,1958,
2013-11-12_11:56,8195.38,8195.38,8193.90,8193.90,7859,197,2098,
2013-11-12_11:57,8194.91,8195.66,8193.59,8195.66,6644,143,1738,
2013-11-12_11:58,8199.42,8199.42,8193.64,8194.21,7010,151,1748,
2013-11-12_11:59,8194.31,8194.37,8193.87,8194.33,7081,152,1768,
2013-11-12_12:00,8198.52,8198.52,8192.87,8196.52,6469,152,1761,
2013-11-12_12:01,8195.41,8195.41,8193.00,8193.27,7762,158,1842,
2013-11-12_12:02,8193.11,8194.14,8192.59,8194.14,6294,149,1869,
2013-11-12_12:03,8194.50,8194.50,8193.37,8193.57,7705,147,1838,
2013-11-12_12:04,8193.41,8194.23,8193.41,8193.92,7972,152,1929,
2013-11-12_12:05,8194.50,8194.50,8192.96,8193.32,9308,223,2304,
2013-11-12_12:06,8193.36,8193.36,8191.77,8192.31,10830,219,2453,
2013-11-12_12:07,8190.66,8191.48,8190.52,8191.48,12413,200,2458,
2013-11-12_12:08,8190.38,8190.75,8189.56,8189.56,12124,236,2826,
2013-11-12_12:09,8189.68,8189.68,8187.97,8189.28,15125,258,2770,
2013-11-12_12:10,8188.08,8188.08,8185.88,8185.98,14722,282,3114,
2013-11-12_12:11,8186.24,8186.24,8184.82,8184.82,11935,241,2736,
2013-11-12_12:12,8180.71,8184.81,8180.71,8183.21,15730,426,3357,
2013-11-12_12:13,8182.53,8182.53,8178.02,8178.02,18342,357,3407,
2013-11-12_12:14,8176.91,8179.71,8176.63,8179.71,19849,396,4181,
2013-11-12_12:15,8179.24,8183.88,8178.74,8183.88,23450,354,3748,
2013-11-12_12:16,8179.94,8179.94,8179.63,8179.92,17485,301,3292,
2013-11-12_12:17,8179.84,8181.74,8179.84,8181.74,11815,283,2877,
2013-11-12_12:18,8180.64,8183.52,8179.53,8183.52,10594,261,2678,
2013-11-12_12:19,8178.83,8180.36,8178.83,8179.38,10480,224,2719,
2013-11-12_12:20,8179.29,8179.29,8178.75,8178.75,11709,268,2909,
2013-11-12_12:21,8176.55,8176.55,8175.33,8176.01,12687,261,3311,
2013-11-12_12:22,8175.10,8180.92,8175.10,8180.92,15364,323,3369,
2013-11-12_12:23,8176.16,8176.16,8174.48,8174.87,15961,285,3336,
2013-11-12_12:24,8176.09,8176.09,8173.83,8175.41,12455,254,2960,
2013-11-12_12:25,8175.44,8177.01,8174.86,8177.01,10927,233,2731,
2013-11-12_12:26,8175.15,8175.82,8174.32,8175.50,11201,246,2940,
2013-11-12_12:27,8175.35,8175.35,8172.65,8172.65,15497,277,2876,
2013-11-12_12:28,8172.71,8172.71,8171.88,8172.02,10778,236,2665,
2013-11-12_12:29,8172.24,8172.24,8171.37,8171.37,12216,247,3009,
2013-11-12_12:30,8169.86,8170.03,8169.13,8169.13,13557,284,3200,
2013-11-12_12:31,8168.29,8169.01,8163.47,8168.52,20499,365,3865,
2013-11-12_12:32,8167.93,8167.93,8166.45,8167.14,20403,331,3711,
2013-11-12_12:33,8166.36,8166.36,8164.41,8164.79,21306,386,3962,
2013-11-12_12:34,8164.41,8164.41,8160.17,8163.61,16094,357,3840,
2013-11-12_12:35,8163.35,8164.21,8162.52,8162.52,19684,377,4035,
2013-11-12_12:36,8162.33,8165.07,8162.33,8165.07,14447,312,3597,
2013-11-12_12:37,8165.32,8165.32,8164.85,8165.17,14541,276,3298,
2013-11-12_12:38,8165.52,8165.82,8165.22,8165.54,12808,267,3031,
2013-11-12_12:39,8167.19,8167.19,8166.07,8166.07,12636,234,2703,
2013-11-12_12:40,8166.97,8167.11,8166.50,8166.50,9823,208,2508,
2013-11-12_12:41,8167.44,8167.66,8166.41,8167.66,11127,220,2573,
2013-11-12_12:42,8166.41,8166.58,8166.39,8166.58,10213,215,2350,
2013-11-12_12:43,8165.82,8165.98,8165.51,8165.88,11430,230,2509,
2013-11-12_12:44,8166.29,8169.69,8166.29,8169.69,10339,218,2721,
2013-11-12_12:45,8163.86,8168.66,8163.86,8168.24,10210,214,2475,
2013-11-12_12:46,8167.57,8167.57,8166.72,8166.72,8972,194,2321,
2013-11-12_12:47,8167.07,8168.64,8167.07,8168.64,9121,179,2222,
2013-11-12_12:48,8168.26,8168.26,8163.63,8163.63,9101,208,2383,
2013-11-12_12:49,8163.49,8167.66,8162.19,8167.23,8993,218,2584,
2013-11-12_12:50,8167.30,8167.30,8165.48,8165.48,9506,222,2542,
2013-11-12_12:51,8165.31,8167.63,8165.31,8166.27,12797,269,2762,
2013-11-12_12:52,8167.56,8173.86,8167.56,8173.86,13929,312,3382,
2013-11-12_12:53,8173.74,8175.12,8169.72,8175.12,11064,247,2639,
2013-11-12_12:54,8175.18,8175.18,8174.02,8174.02,10512,201,2445,
2013-11-12_12:55,8170.43,8175.77,8170.43,8175.77,14282,227,2542,
2013-11-12_12:56,8175.56,8175.56,8170.43,8170.90,17063,282,2871,
2013-11-12_12:57,8175.64,8175.64,8174.36,8174.36,11426,225,2405,
2013-11-12_12:58,8174.86,8174.86,8169.49,8170.79,12265,230,2467,
2013-11-12_12:59,8174.60,8175.23,8170.51,8170.51,9933,202,2332,
2013-11-12_13:00,8170.44,8179.08,8170.44,8179.08,12055,264,2886,
2013-11-12_13:01,8180.40,8182.67,8180.40,8181.72,12821,278,3257,
2013-11-12_13:02,8181.08,8181.08,8175.26,8175.26,12868,304,2645,
2013-11-12_13:03,8180.87,8180.87,8177.32,8177.32,16429,272,2613,
2013-11-12_13:04,8182.35,8182.38,8181.39,8181.39,12148,238,2440,
2013-11-12_13:05,8180.82,8181.89,8176.65,8181.59,12336,232,2309,
2013-11-12_13:06,8181.77,8184.97,8181.44,8184.97,12224,271,2775,
2013-11-12_13:07,8188.20,8188.60,8183.17,8188.30,15420,278,3123,
2013-11-12_13:08,8189.28,8189.28,8184.54,8188.77,15551,317,3409,
2013-11-12_13:09,8188.55,8190.03,8188.55,8189.22,19728,295,3058,
2013-11-12_13:10,8188.29,8189.61,8184.68,8189.43,16209,328,2955,
2013-11-12_13:11,8189.32,8190.16,8185.15,8189.78,12671,236,2785,
2013-11-12_13:12,8188.83,8188.83,8188.05,8188.05,12251,260,2795,
2013-11-12_13:13,8188.38,8189.35,8188.38,8188.66,12597,249,2729,
2013-11-12_13:14,8188.36,8188.36,8183.36,8183.36,11064,240,2667,
2013-11-12_13:15,8183.82,8187.82,8183.80,8183.80,13825,265,3007,
2013-11-12_13:16,8191.61,8191.68,8185.86,8190.49,17390,374,3794,
2013-11-12_13:17,8192.13,8193.31,8192.13,8193.31,14902,298,3305,
2013-11-12_13:18,8189.47,8195.88,8189.47,8195.88,20488,378,3792,
2013-11-12_13:19,8198.22,8199.00,8197.16,8199.00,22704,408,3889,
2013-11-12_13:20,8200.38,8202.54,8196.59,8201.51,20568,423,4432,
2013-11-12_13:21,8196.87,8201.69,8196.87,8197.18,19834,444,4149,
2013-11-12_13:22,8196.67,8200.79,8196.37,8196.57,20725,449,4146,
2013-11-12_13:23,8196.78,8200.00,8194.35,8194.35,22438,457,4492,
2013-11-12_13:24,8195.15,8202.11,8195.12,8195.87,22848,413,4309,
2013-11-12_13:25,8201.86,8201.86,8197.37,8200.98,26892,482,4990,
2013-11-12_13:26,8200.98,8200.98,8200.98,8200.98,0,0,0,
2013-11-12_13:27,8200.98,8200.98,8200.98,8200.98,0,0,0,
2013-11-12_13:28,8200.98,8200.98,8200.98,8200.98,0,0,0,
2013-11-12_13:29,8200.98,8200.98,8200.98,8200.98,0,0,0,
2013-11-12_13:30,8200.98,8200.98,8195.26,8195.26,132071,4569,26332,
2013-11-13_09:01,8199.26,8199.26,8193.52,8194.91,68026,2043,17818,
2013-11-13_09:02,8191.35,8191.35,8179.39,8179.39,22314,601,5953,
2013-11-13_09:03,8181.21,8184.71,8178.15,8178.62,28562,595,5774,
2013-11-13_09:04,8177.70,8180.09,8173.46,8173.46,46249,595,5723,
2013-11-13_09:05,8178.30,8179.61,8174.27,8179.61,40868,503,5091,
2013-11-13_09:06,8179.10,8179.10,8172.71,8173.63,41249,475,5121,
2013-11-13_09:07,8172.49,8177.51,8171.15,8171.15,36360,490,5237,
2013-11-13_09:08,8174.65,8174.65,8169.82,8169.82,35578,453,5017,
2013-11-13_09:09,8169.35,8174.85,8168.55,8172.87,31032,442,4827,
2013-11-13_09:10,8168.40,8168.40,8166.19,8166.19,32619,417,4471,
2013-11-13_09:11,8165.81,8171.54,8165.81,8171.54,34936,413,4494,
2013-11-13_09:12,8171.79,8171.95,8167.02,8167.02,26708,403,4528,
2013-11-13_09:13,8174.04,8174.04,8168.04,8168.23,26784,433,4350,
2013-11-13_09:14,8168.63,8173.91,8168.05,8173.91,24817,362,3957,
2013-11-13_09:15,8169.70,8175.54,8169.70,8171.24,36699,427,4227,
2013-11-13_09:16,8172.18,8174.79,8169.52,8171.05,31588,392,4266,
2013-11-13_09:17,8174.87,8174.87,8169.66,8169.66,25323,358,3718,
2013-11-13_09:18,8170.82,8175.80,8170.82,8175.80,17014,293,3399,
2013-11-13_09:19,8175.78,8175.89,8174.95,8174.95,29249,426,3845,
2013-11-13_09:20,8173.99,8173.99,8167.48,8167.48,24980,417,4315,
2013-11-13_09:21,8167.32,8167.32,8162.38,8165.07,34486,482,4993,
2013-11-13_09:22,8159.68,8163.02,8159.56,8162.10,20365,385,3892,
2013-11-13_09:23,8155.23,8155.23,8154.32,8154.52,25823,410,4204,
2013-11-13_09:24,8154.14,8158.53,8153.62,8158.53,26077,396,4095,
2013-11-13_09:25,8153.95,8158.77,8153.95,8157.90,20788,320,3688,
2013-11-13_09:26,8157.79,8159.37,8157.79,8158.67,18350,314,3703,
2013-11-13_09:27,8154.36,8154.72,8153.82,8153.82,19335,338,3700,
2013-11-13_09:28,8158.22,8159.87,8158.22,8159.87,21399,297,3115,
2013-11-13_09:29,8160.21,8161.54,8155.94,8161.54,22345,287,3152,
2013-11-13_09:30,8161.99,8164.15,8160.23,8160.23,21549,288,3230,
2013-11-13_09:31,8165.43,8167.29,8162.14,8167.29,19948,318,3444,
2013-11-13_09:32,8163.36,8168.34,8163.36,8163.53,13135,266,3095,
2013-11-13_09:33,8168.13,8169.82,8168.13,8169.24,17516,250,2878,
2013-11-13_09:34,8169.73,8171.47,8169.73,8171.47,16790,293,2984,
2013-11-13_09:35,8167.51,8172.40,8166.76,8166.76,16730,394,3373,
2013-11-13_09:36,8171.24,8171.24,8165.22,8171.07,21544,443,3502,
2013-11-13_09:37,8166.35,8171.81,8166.08,8166.08,12885,240,2639,
2013-11-13_09:38,8171.05,8171.05,8170.20,8170.62,13799,242,2736,
2013-11-13_09:39,8170.67,8172.39,8166.66,8172.39,11215,208,2454,
2013-11-13_09:40,8172.38,8172.89,8168.12,8172.43,14263,224,2501,
2013-11-13_09:41,8168.41,8175.04,8168.41,8175.04,16434,293,2702,
2013-11-13_09:42,8175.58,8175.58,8174.71,8175.07,15042,251,2766,
2013-11-13_09:43,8174.87,8175.82,8174.87,8175.52,17576,267,2953,
2013-11-13_09:44,8171.92,8176.11,8171.92,8175.15,19658,290,3100,
2013-11-13_09:45,8176.06,8176.06,8168.55,8174.11,16602,354,3227,
2013-11-13_09:46,8167.04,8170.44,8165.30,8170.44,25616,521,3767,
2013-11-13_09:47,8168.99,8168.99,8163.86,8168.93,19524,332,3319,
2013-11-13_09:48,8168.17,8168.17,8162.34,8162.34,18574,327,2963,
2013-11-13_09:49,8168.67,8168.86,8168.17,8168.17,16305,304,2893,
2013-11-13_09:50,8168.56,8168.88,8168.48,8168.48,13154,241,2403,
2013-11-13_09:51,8168.71,8169.69,8164.90,8167.75,12164,226,2365,
2013-11-13_09:52,8168.66,8168.66,8166.57,8166.57,12478,285,2519,
2013-11-13_09:53,8164.80,8164.80,8157.16,8159.72,20574,410,3652,
2013-11-13_09:54,8153.05,8153.05,8150.68,8150.87,14606,287,3193,
2013-11-13_09:55,8149.06,8150.59,8147.26,8147.26,14569,327,3142,
2013-11-13_09:56,8146.97,8146.97,8145.83,8145.83,17663,329,3134,
2013-11-13_09:57,8150.77,8150.77,8145.78,8145.78,16805,310,3038,
2013-11-13_09:58,8150.91,8150.91,8146.25,8150.70,15074,242,2496,
2013-11-13_09:59,8151.94,8152.86,8151.94,8152.21,11756,203,2273,
2013-11-13_10:00,8147.60,8153.37,8147.60,8153.37,11714,173,2047,
2013-11-13_10:01,8152.80,8153.94,8152.80,8153.94,10092,200,2185,
2013-11-13_10:02,8153.10,8153.32,8153.00,8153.32,9558,168,1756,
2013-11-13_10:03,8152.96,8152.99,8152.80,8152.84,8252,152,1777,
2013-11-13_10:04,8153.27,8153.46,8148.08,8148.22,9592,175,1901,
2013-11-13_10:05,8148.17,8153.09,8145.93,8145.93,11640,199,2029,
2013-11-13_10:06,8145.02,8145.02,8142.30,8142.30,13269,299,2659,
2013-11-13_10:07,8146.18,8147.02,8145.76,8147.02,11897,217,2481,
2013-11-13_10:08,8141.61,8147.47,8141.61,8147.47,12198,241,2200,
2013-11-13_10:09,8146.22,8147.89,8146.22,8147.89,16299,261,2170,
2013-11-13_10:10,8142.91,8148.28,8142.74,8148.28,16599,324,2245,
2013-11-13_10:11,8148.47,8148.62,8143.67,8148.62,12137,201,1972,
2013-11-13_10:12,8148.49,8148.49,8142.21,8147.13,7338,172,1743,
2013-11-13_10:13,8147.92,8148.75,8147.86,8148.22,12483,192,1951,
2013-11-13_10:14,8143.05,8148.79,8143.05,8147.60,9600,166,1784,
2013-11-13_10:15,8143.53,8147.82,8143.53,8144.12,8843,158,1870,
2013-11-13_10:16,8143.27,8148.18,8143.02,8148.11,9131,138,1688,
2013-11-13_10:17,8147.82,8148.37,8147.29,8147.56,7153,130,1559,
2013-11-13_10:18,8147.51,8148.76,8143.77,8148.69,7031,159,1642,
2013-11-13_10:19,8145.02,8150.37,8145.02,8150.37,10340,209,1802,
2013-11-13_10:20,8145.65,8149.21,8144.48,8144.83,11580,208,1900,
2013-11-13_10:21,8149.40,8149.44,8144.18,8149.44,7719,133,1609,
2013-11-13_10:22,8149.26,8149.61,8145.20,8149.59,8679,142,1616,
2013-11-13_10:23,8145.66,8151.28,8145.66,8151.28,7773,152,1556,
2013-11-13_10:24,8152.00,8152.00,8147.50,8151.19,6637,179,1556,
2013-11-13_10:25,8151.37,8151.39,8147.53,8150.62,8338,159,1703,
2013-11-13_10:26,8150.19,8151.41,8147.00,8150.75,7867,145,1793,
2013-11-13_10:27,8147.54,8152.69,8147.32,8152.69,9892,176,1667,
2013-11-13_10:28,8147.99,8152.84,8147.99,8152.84,9193,203,1638,
2013-11-13_10:29,8152.00,8152.68,8151.82,8152.68,9314,224,1626,
2013-11-13_10:30,8153.64,8153.96,8153.29,8153.50,10664,173,1717,
2013-11-13_10:31,8152.83,8152.83,8147.46,8152.09,8595,156,1802,
2013-11-13_10:32,8147.78,8152.11,8147.75,8152.11,7363,229,1685,
2013-11-13_10:33,8148.08,8153.14,8147.24,8153.14,8137,216,1654,
2013-11-13_10:34,8153.67,8153.67,8149.73,8149.73,6028,154,1544,
2013-11-13_10:35,8154.21,8154.84,8149.08,8154.84,7365,130,1399,
2013-11-13_10:36,8154.71,8155.80,8150.05,8155.23,9692,177,1760,
2013-11-13_10:37,8151.15,8155.80,8150.20,8150.20,12144,254,2112,
2013-11-13_10:38,8150.19,8155.22,8150.19,8151.75,9848,189,1999,
2013-11-13_10:39,8156.98,8156.98,8151.68,8151.68,10501,223,2023,
2013-11-13_10:40,8151.86,8157.30,8151.64,8151.64,9015,173,1855,
2013-11-13_10:41,8156.64,8157.08,8152.08,8152.08,6085,149,1705,
2013-11-13_10:42,8151.83,8156.85,8151.70,8156.66,6674,196,1652,
2013-11-13_10:43,8156.97,8157.17,8152.11,8152.60,7307,183,1679,
2013-11-13_10:44,8151.86,8156.86,8151.86,8152.46,7404,178,1737,
2013-11-13_10:45,8157.44,8157.44,8153.52,8156.03,9814,230,1616,
2013-11-13_10:46,8149.42,8153.96,8146.75,8146.75,10884,313,2301,
2013-11-13_10:47,8145.28,8145.28,8143.23,8143.23,11857,321,2381,
2013-11-13_10:48,8142.35,8145.62,8140.70,8145.62,9996,274,2469,
2013-11-13_10:49,8141.12,8141.31,8139.50,8139.98,8766,214,2166,
2013-11-13_10:50,8139.37,8143.77,8138.05,8138.66,10658,313,2338,
2013-11-13_10:51,8138.56,8142.63,8138.10,8138.10,8793,227,2092,
2013-11-13_10:52,8138.03,8143.32,8136.78,8143.32,6509,138,1589,
2013-11-13_10:53,8143.01,8143.18,8137.53,8143.18,6613,156,1721,
2013-11-13_10:54,8142.38,8144.03,8138.50,8144.03,6113,124,1494,
2013-11-13_10:55,8143.85,8144.06,8139.15,8144.06,5910,135,1434,
2013-11-13_10:56,8139.77,8145.22,8139.77,8144.56,7691,146,1515,
2013-11-13_10:57,8139.49,8146.27,8139.49,8146.27,6128,111,1372,
2013-11-13_10:58,8145.69,8147.40,8141.43,8146.00,5145,116,1441,
2013-11-13_10:59,8145.59,8147.67,8145.59,8146.92,5408,141,1419,
2013-11-13_11:00,8142.31,8147.35,8142.27,8146.32,6592,182,1529,
2013-11-13_11:01,8141.48,8146.56,8141.48,8142.75,7428,132,1367,
2013-11-13_11:02,8147.28,8147.85,8142.79,8142.79,6008,120,1411,
2013-11-13_11:03,8147.22,8148.59,8146.45,8148.59,6776,140,1387,
2013-11-13_11:04,8148.68,8148.68,8144.74,8144.74,6506,113,1318,
2013-11-13_11:05,8150.03,8150.03,8149.41,8149.52,6206,106,1347,
2013-11-13_11:06,8145.53,8150.63,8145.53,8150.48,4981,105,1342,
2013-11-13_11:07,8150.50,8150.50,8148.77,8149.40,7670,138,1564,
2013-11-13_11:08,8144.01,8149.90,8142.87,8142.87,6803,153,1768,
2013-11-13_11:09,8147.87,8148.64,8142.26,8148.00,5207,126,1552,
2013-11-13_11:10,8144.20,8148.81,8143.65,8144.35,5321,162,1624,
2013-11-13_11:11,8143.01,8149.10,8143.01,8149.10,6235,137,1436,
2013-11-13_11:12,8149.30,8149.30,8148.53,8148.78,4967,120,1232,
2013-11-13_11:13,8148.61,8149.25,8144.09,8145.13,3824,121,1224,
2013-11-13_11:14,8149.78,8150.12,8145.32,8149.68,4722,134,1211,
2013-11-13_11:15,8144.51,8150.61,8144.51,8150.61,4702,106,1276,
2013-11-13_11:16,8149.89,8150.53,8149.89,8150.53,3631,105,1213,
2013-11-13_11:17,8150.19,8150.56,8145.49,8150.56,4017,133,1272,
2013-11-13_11:18,8150.61,8150.61,8145.10,8149.26,5127,109,1275,
2013-11-13_11:19,8149.93,8150.64,8145.21,8150.64,4596,113,1249,
2013-11-13_11:20,8149.87,8150.14,8149.71,8150.10,6166,192,1556,
2013-11-13_11:21,8150.38,8150.38,8145.56,8150.31,6483,178,1610,
2013-11-13_11:22,8150.78,8151.03,8146.30,8150.76,4037,109,1341,
2013-11-13_11:23,8149.89,8149.89,8145.35,8146.26,6201,134,1499,
2013-11-13_11:24,8147.40,8151.42,8145.66,8150.62,6912,158,1689,
2013-11-13_11:25,8150.56,8151.11,8150.56,8151.11,5081,126,1525,
2013-11-13_11:26,8150.66,8150.66,8145.61,8149.86,7677,152,1629,
2013-11-13_11:27,8146.01,8146.70,8145.62,8146.70,10068,132,1612,
2013-11-13_11:28,8146.13,8149.95,8145.20,8145.69,8338,164,1820,
2013-11-13_11:29,8145.01,8150.37,8145.01,8150.37,6068,118,1375,
2013-11-13_11:30,8149.54,8149.79,8145.05,8149.54,5531,128,1444,
2013-11-13_11:31,8149.69,8149.69,8148.66,8149.00,7665,156,1645,
2013-11-13_11:32,8143.78,8148.40,8143.10,8148.40,7487,184,1841,
2013-11-13_11:33,8149.14,8149.14,8143.50,8143.50,8527,175,1796,
2013-11-13_11:34,8148.32,8148.47,8147.94,8148.47,7457,169,1668,
2013-11-13_11:35,8148.93,8149.24,8143.71,8148.55,6727,137,1481,
2013-11-13_11:36,8149.50,8149.50,8143.10,8143.10,6909,149,1554,
2013-11-13_11:37,8146.98,8147.49,8142.19,8142.19,6470,151,1525,
2013-11-13_11:38,8143.51,8147.25,8142.94,8142.94,5841,137,1403,
2013-11-13_11:39,8142.53,8147.41,8142.47,8142.47,5735,131,1389,
2013-11-13_11:40,8146.85,8146.85,8142.21,8142.44,5719,128,1424,
2013-11-13_11:41,8142.43,8147.24,8141.85,8147.24,6867,172,1700,
2013-11-13_11:42,8143.07,8147.33,8141.82,8141.82,6595,132,1498,
2013-11-13_11:43,8142.08,8142.17,8141.52,8141.67,5498,147,1546,
2013-11-13_11:44,8142.49,8142.65,8142.19,8142.19,6768,161,1470,
2013-11-13_11:45,8145.72,8145.72,8140.33,8140.33,7693,163,1482,
2013-11-13_11:46,8140.80,8141.37,8140.55,8140.55,6394,126,1463,
2013-11-13_11:47,8140.67,8145.59,8139.97,8139.97,5334,117,1319,
2013-11-13_11:48,8140.47,8146.12,8140.39,8140.39,5971,138,1359,
2013-11-13_11:49,8139.81,8144.97,8139.81,8139.81,5990,150,1439,
2013-11-13_11:50,8143.58,8143.79,8138.35,8139.04,7937,184,1762,
2013-11-13_11:51,8138.78,8138.78,8138.00,8138.41,6054,159,1657,
2013-11-13_11:52,8139.63,8139.63,8138.51,8138.51,10559,185,1811,
2013-11-13_11:53,8137.54,8137.95,8137.44,8137.95,6027,148,1666,
2013-11-13_11:54,8143.64,8143.64,8138.02,8138.48,5371,128,1516,
2013-11-13_11:55,8138.81,8139.22,8138.81,8139.22,4753,122,1255,
2013-11-13_11:56,8139.47,8139.47,8138.10,8138.88,5610,117,1510,
2013-11-13_11:57,8138.67,8139.07,8138.24,8139.07,5294,133,1489,
2013-11-13_11:58,8138.35,8139.68,8138.35,8139.68,4967,124,1471,
2013-11-13_11:59,8139.63,8140.00,8139.20,8140.00,5537,116,1326,
2013-11-13_12:00,8139.45,8140.21,8139.42,8140.21,7738,151,1391,
2013-11-13_12:01,8140.68,8140.86,8140.04,8140.86,6019,150,1642,
2013-11-13_12:02,8140.40,8145.04,8140.03,8145.04,5560,123,1390,
2013-11-13_12:03,8141.64,8141.64,8140.46,8141.07,6651,112,1451,
2013-11-13_12:04,8142.19,8145.49,8141.45,8141.84,5639,117,1425,
2013-11-13_12:05,8141.60,8145.86,8140.95,8140.95,4408,108,1266,
2013-11-13_12:06,8139.70,8139.70,8139.13,8139.14,8973,152,1675,
2013-11-13_12:07,8140.06,8144.22,8139.55,8139.55,6156,113,1414,
2013-11-13_12:08,8139.91,8139.91,8138.40,8138.43,6020,119,1355,
2013-11-13_12:09,8138.10,8142.50,8137.82,8137.82,5981,135,1428,
2013-11-13_12:10,8142.43,8142.76,8137.44,8137.44,7203,152,1500,
2013-11-13_12:11,8142.24,8142.24,8136.86,8136.86,6985,159,1437,
2013-11-13_12:12,8137.90,8142.08,8137.40,8137.40,5887,110,1322,
2013-11-13_12:13,8137.71,8137.77,8137.29,8137.29,5156,120,1420,
2013-11-13_12:14,8136.85,8141.43,8136.44,8137.66,8115,193,1725,
2013-11-13_12:15,8136.98,8137.64,8136.36,8137.51,9826,124,1409,
2013-11-13_12:16,8142.16,8142.16,8136.65,8136.79,7843,157,1566,
2013-11-13_12:17,8136.81,8141.57,8136.36,8136.36,11124,223,2374,
2013-11-13_12:18,8136.04,8141.29,8136.04,8136.51,7328,170,1801,
2013-11-13_12:19,8137.36,8137.36,8135.93,8136.52,6735,140,1780,
2013-11-13_12:20,8141.14,8141.64,8136.20,8137.27,7698,180,1716,
2013-11-13_12:21,8136.39,8140.02,8135.51,8135.51,8530,171,1811,
2013-11-13_12:22,8134.92,8140.22,8134.55,8134.55,7148,149,1757,
2013-11-13_12:23,8134.55,8139.23,8134.53,8135.28,6433,160,1661,
2013-11-13_12:24,8135.62,8140.16,8135.47,8135.47,7614,165,1896,
2013-11-13_12:25,8134.84,8139.66,8134.84,8135.55,7977,179,2022,
2013-11-13_12:26,8131.43,8131.43,8129.14,8129.14,15437,405,3627,
2013-11-13_12:27,8128.55,8128.88,8127.05,8128.88,18235,352,3314,
2013-11-13_12:28,8127.90,8127.90,8122.28,8122.75,13644,374,2908,
2013-11-13_12:29,8122.75,8126.36,8121.42,8121.42,12678,211,2312,
2013-11-13_12:30,8121.26,8121.26,8120.62,8120.62,13156,274,2878,
2013-11-13_12:31,8120.49,8120.67,8119.06,8119.06,13586,287,2691,
2013-11-13_12:32,8118.30,8122.71,8118.30,8118.39,15747,259,2582,
2013-11-13_12:33,8123.06,8123.06,8117.26,8117.96,11253,251,2525,
2013-11-13_12:34,8117.92,8122.73,8116.86,8122.73,11411,198,2382,
2013-11-13_12:35,8117.64,8119.45,8117.64,8118.87,9730,225,2459,
2013-11-13_12:36,8118.02,8121.68,8117.53,8117.53,11879,206,2354,
2013-11-13_12:37,8118.27,8121.27,8116.85,8121.27,9770,184,2190,
2013-11-13_12:38,8116.57,8116.57,8115.35,8116.16,10656,190,2231,
2013-11-13_12:39,8115.97,8120.29,8115.02,8120.29,10493,210,2304,
2013-11-13_12:40,8115.82,8119.21,8115.08,8115.08,10106,187,2088,
2013-11-13_12:41,8119.77,8119.77,8114.09,8114.09,7545,169,1880,
2013-11-13_12:42,8114.71,8120.33,8114.34,8114.34,8557,188,2013,
2013-11-13_12:43,8119.76,8119.76,8114.60,8114.64,8796,189,2146,
2013-11-13_12:44,8115.23,8120.72,8115.00,8120.72,9485,181,2104,
2013-11-13_12:45,8115.32,8121.00,8115.32,8120.54,10597,191,2184,
2013-11-13_12:46,8115.79,8121.32,8115.47,8116.77,8812,152,1715,
2013-11-13_12:47,8116.73,8122.18,8116.73,8118.75,10785,217,2097,
2013-11-13_12:48,8119.21,8123.60,8118.66,8123.30,8684,177,1914,
2013-11-13_12:49,8118.47,8123.11,8117.84,8117.84,7693,157,1864,
2013-11-13_12:50,8118.98,8119.54,8118.35,8118.35,9402,195,2133,
2013-11-13_12:51,8117.84,8123.00,8117.74,8117.74,8337,158,1785,
2013-11-13_12:52,8117.60,8121.96,8117.26,8118.66,7322,149,1861,
2013-11-13_12:53,8117.76,8118.31,8117.76,8118.08,7390,174,1962,
2013-11-13_12:54,8118.48,8118.48,8117.21,8118.13,8556,182,1969,
2013-11-13_12:55,8116.82,8117.92,8116.82,8117.92,9636,209,2262,
2013-11-13_12:56,8117.43,8122.67,8116.89,8122.67,8432,179,2040,
2013-11-13_12:57,8116.49,8117.63,8115.07,8117.63,11622,249,2436,
2013-11-13_12:58,8119.11,8121.49,8116.83,8116.83,9151,186,2032,
2013-11-13_12:59,8123.17,8123.17,8116.91,8117.15,9941,203,1980,
2013-11-13_13:00,8117.35,8118.31,8117.00,8117.76,8850,168,1856,
2013-11-13_13:01,8117.18,8122.65,8117.18,8117.53,11222,196,1998,
2013-11-13_13:02,8122.44,8122.46,8118.03,8119.04,8609,187,1862,
2013-11-13_13:03,8117.46,8122.63,8116.96,8117.78,8118,185,2056,
2013-11-13_13:04,8117.09,8117.09,8115.81,8117.02,8519,175,2097,
2013-11-13_13:05,8114.28,8114.70,8111.42,8111.42,12908,308,3047,
2013-11-13_13:06,8110.21,8111.75,8105.49,8105.49,20458,440,3938,
2013-11-13_13:07,8105.22,8111.18,8105.22,8111.18,12744,251,2770,
2013-11-13_13:08,8110.63,8111.12,8110.20,8111.12,13085,278,2751,
2013-11-13_13:09,8110.09,8110.09,8105.96,8106.39,14299,252,2729,
2013-11-13_13:10,8106.75,8106.80,8106.02,8106.02,14821,234,2740,
2013-11-13_13:11,8112.09,8112.09,8106.76,8107.45,12802,250,2826,
2013-11-13_13:12,8108.11,8108.20,8107.03,8108.20,13588,305,2842,
2013-11-13_13:13,8111.09,8112.54,8107.34,8108.13,12031,279,2796,
2013-11-13_13:14,8108.36,8114.83,8108.36,8114.83,13192,244,2684,
2013-11-13_13:15,8113.37,8114.46,8109.64,8114.46,16928,312,2872,
2013-11-13_13:16,8110.83,8115.64,8110.83,8115.64,13441,276,3024,
2013-11-13_13:17,8115.30,8115.30,8110.68,8110.68,12881,250,2762,
2013-11-13_13:18,8111.01,8113.04,8111.01,8112.22,12431,270,2842,
2013-11-13_13:19,8116.19,8116.19,8111.87,8111.91,14346,284,3020,
2013-11-13_13:20,8110.20,8111.47,8110.20,8111.47,16479,322,3444,
2013-11-13_13:21,8115.12,8115.12,8110.22,8110.53,15239,290,3249,
2013-11-13_13:22,8110.93,8116.26,8110.86,8111.47,17942,332,3475,
2013-11-13_13:23,8111.06,8115.61,8109.16,8109.16,20328,364,4048,
2013-11-13_13:24,8111.54,8112.64,8111.54,8111.59,20273,367,4155,
2013-11-13_13:25,8118.30,8118.30,8112.01,8116.61,26025,396,4406,
2013-11-13_13:26,8116.61,8116.61,8116.61,8116.61,0,0,0,
2013-11-13_13:27,8116.61,8116.61,8116.61,8116.61,0,0,0,
2013-11-13_13:28,8116.61,8116.61,8116.61,8116.61,0,0,0,
2013-11-13_13:29,8116.61,8116.61,8116.61,8116.61,0,0,0,
2013-11-13_13:30,8116.61,8116.61,8104.26,8104.26,151974,5301,30139,
2013-11-14_09:01,8137.82,8145.57,8137.82,8145.48,94107,2432,20370,
2013-11-14_09:02,8144.40,8144.40,8137.72,8142.27,30565,825,7363,
2013-11-14_09:03,8136.58,8140.61,8135.43,8139.97,28295,693,6515,
2013-11-14_09:04,8137.87,8138.07,8136.60,8136.60,39618,680,5907,
2013-11-14_09:05,8130.42,8134.18,8130.42,8133.94,37005,528,5619,
2013-11-14_09:06,8135.37,8135.56,8130.43,8135.56,48049,543,5599,
2013-11-14_09:07,8135.35,8137.99,8134.39,8137.99,46065,587,5561,
2013-11-14_09:08,8133.28,8138.56,8133.28,8137.00,39531,440,4856,
2013-11-14_09:09,8132.69,8137.58,8132.69,8137.58,36163,458,4823,
2013-11-14_09:10,8139.51,8140.68,8135.28,8140.68,38766,448,4687,
2013-11-14_09:11,8135.31,8141.60,8135.31,8141.60,29609,433,4750,
2013-11-14_09:12,8136.11,8141.88,8135.89,8141.88,34307,463,5103,
2013-11-14_09:13,8137.64,8144.07,8137.64,8144.07,38534,595,5315,
2013-11-14_09:14,8139.44,8144.79,8139.44,8143.18,31539,501,5024,
2013-11-14_09:15,8144.85,8146.20,8142.68,8143.16,32206,505,5229,
2013-11-14_09:16,8142.81,8142.91,8141.28,8141.28,35412,473,5066,
2013-11-14_09:17,8137.77,8141.65,8136.25,8136.25,36324,476,4595,
2013-11-14_09:18,8135.41,8135.78,8128.58,8128.58,36562,732,5101,
2013-11-14_09:19,8128.43,8133.54,8128.43,8129.54,28344,386,4013,
2013-11-14_09:20,8133.40,8133.58,8128.18,8132.33,24509,473,4265,
2013-11-14_09:21,8131.50,8131.50,8130.64,8131.11,23459,373,3880,
2013-11-14_09:22,8125.93,8131.39,8125.93,8127.92,23545,329,3780,
2013-11-14_09:23,8128.66,8132.86,8127.39,8127.39,18971,290,3483,
2013-11-14_09:24,8127.31,8132.82,8127.31,8132.00,17082,284,3200,
2013-11-14_09:25,8132.95,8132.95,8131.30,8132.52,18437,279,3188,
2013-11-14_09:26,8127.84,8132.36,8127.84,8132.36,17779,289,3306,
2013-11-14_09:27,8132.29,8132.69,8131.20,8132.69,18080,304,3610,
2013-11-14_09:28,8131.86,8131.86,8130.78,8131.59,21429,332,3554,
2013-11-14_09:29,8131.77,8132.09,8126.58,8126.58,21873,314,3912,
2013-11-14_09:30,8131.38,8132.66,8131.30,8132.66,24013,326,3812,
2013-11-14_09:31,8132.88,8132.88,8128.66,8128.72,21910,303,3804,
2013-11-14_09:32,8133.62,8133.62,8128.01,8132.97,21557,289,3307,
2013-11-14_09:33,8125.32,8131.84,8125.32,8126.71,18965,287,3471,
2013-11-14_09:34,8129.60,8130.47,8125.98,8126.97,17836,288,3294,
2013-11-14_09:35,8127.89,8128.26,8126.97,8126.97,13509,262,3099,
2013-11-14_09:36,8127.73,8131.76,8126.34,8126.34,20676,271,3245,
2013-11-14_09:37,8126.66,8131.42,8126.50,8126.50,17788,286,3115,
2013-11-14_09:38,8125.72,8128.86,8125.72,8128.86,18566,249,2954,
2013-11-14_09:39,8124.46,8127.62,8122.43,8125.50,20243,336,3476,
2013-11-14_09:40,8121.78,8126.82,8121.25,8126.82,14411,284,3075,
2013-11-14_09:41,8120.20,8124.22,8119.90,8124.22,14766,339,3298,
2013-11-14_09:42,8118.34,8119.87,8118.20,8118.90,18719,338,3425,
2013-11-14_09:43,8118.73,8118.73,8115.62,8115.62,15250,320,3170,
2013-11-14_09:44,8116.98,8116.98,8116.08,8116.73,15541,314,3370,
2013-11-14_09:45,8116.25,8116.76,8116.18,8116.76,11921,245,2941,
2013-11-14_09:46,8120.77,8122.00,8117.02,8117.02,12976,254,3024,
2013-11-14_09:47,8116.69,8121.74,8116.69,8118.12,12336,228,2764,
2013-11-14_09:48,8122.15,8122.15,8115.02,8115.02,12304,198,2645,
2013-11-14_09:49,8118.07,8118.21,8112.36,8117.84,14812,294,3272,
2013-11-14_09:50,8112.43,8112.73,8110.90,8110.90,13745,357,3318,
2013-11-14_09:51,8116.19,8116.19,8110.78,8115.65,12192,267,3010,
2013-11-14_09:52,8111.62,8114.83,8111.62,8114.83,15329,335,3265,
2013-11-14_09:53,8110.45,8115.52,8110.30,8113.25,12345,304,3150,
2013-11-14_09:54,8108.05,8113.70,8108.05,8108.67,13423,297,3172,
2013-11-14_09:55,8111.10,8111.37,8106.84,8107.51,14427,298,3098,
2013-11-14_09:56,8103.46,8103.80,8102.96,8103.46,14590,298,3234,
2013-11-14_09:57,8108.75,8108.75,8100.73,8101.03,17165,377,3837,
2013-11-14_09:58,8101.03,8107.75,8100.96,8100.96,15774,332,3388,
2013-11-14_09:59,8102.55,8107.99,8102.49,8102.75,14222,307,2966,
2013-11-14_10:00,8109.46,8109.46,8102.29,8102.29,15927,288,3132,
2013-11-14_10:01,8102.30,8103.26,8102.30,8102.67,18714,304,3145,
2013-11-14_10:02,8108.32,8108.32,8102.77,8103.92,12499,241,2606,
2013-11-14_10:03,8103.54,8104.06,8103.54,8104.06,21031,305,2862,
2013-11-14_10:04,8104.39,8111.59,8104.39,8111.59,13983,297,2580,
2013-11-14_10:05,8106.79,8112.56,8106.79,8108.15,13199,278,2696,
2013-11-14_10:06,8108.94,8110.09,8108.94,8110.09,19179,345,3275,
2013-11-14_10:07,8111.00,8115.18,8111.00,8113.52,30676,379,3869,
2013-11-14_10:08,8116.97,8120.56,8114.72,8116.63,24236,389,3512,
2013-11-14_10:09,8117.31,8119.10,8117.31,8119.10,19226,337,3307,
2013-11-14_10:10,8119.28,8125.11,8119.28,8125.11,14903,298,2705,
2013-11-14_10:11,8120.04,8125.58,8120.04,8121.80,16853,318,2948,
2013-11-14_10:12,8122.08,8128.81,8122.08,8128.81,17289,267,2779,
2013-11-14_10:13,8122.14,8129.25,8122.14,8123.16,12086,237,2502,
2013-11-14_10:14,8123.65,8129.64,8123.65,8125.37,9851,211,2351,
2013-11-14_10:15,8125.30,8130.78,8125.30,8126.82,13041,267,2612,
2013-11-14_10:16,8127.42,8132.23,8127.17,8132.23,14551,335,2851,
2013-11-14_10:17,8130.76,8132.13,8130.76,8132.13,13890,362,2831,
2013-11-14_10:18,8130.84,8131.77,8127.80,8127.80,10645,259,2612,
2013-11-14_10:19,8128.45,8132.43,8128.22,8132.43,9762,193,2195,
2013-11-14_10:20,8125.88,8127.00,8125.88,8127.00,10043,215,2299,
2013-11-14_10:21,8127.46,8127.72,8127.46,8127.66,15377,234,2318,
2013-11-14_10:22,8126.58,8126.58,8126.18,8126.37,11889,248,2467,
2013-11-14_10:23,8131.06,8131.06,8125.34,8126.81,10922,222,2242,
2013-11-14_10:24,8131.80,8133.95,8127.39,8133.95,13378,248,2520,
2013-11-14_10:25,8133.79,8134.87,8133.79,8134.87,12626,261,2741,
2013-11-14_10:26,8135.31,8136.23,8132.49,8132.49,14534,305,2927,
2013-11-14_10:27,8137.44,8137.44,8132.73,8136.95,11999,262,2711,
2013-11-14_10:28,8133.50,8138.05,8133.50,8137.86,11832,255,2756,
2013-11-14_10:29,8138.94,8139.38,8138.68,8139.22,13747,285,2898,
2013-11-14_10:30,8138.68,8139.71,8138.68,8138.76,9981,235,2699,
2013-11-14_10:31,8138.77,8139.11,8133.61,8133.61,11690,219,2438,
2013-11-14_10:32,8138.40,8139.17,8133.38,8138.04,12077,222,2463,
2013-11-14_10:33,8138.14,8138.41,8133.37,8138.41,10636,199,2244,
2013-11-14_10:34,8133.27,8138.23,8133.27,8138.23,9784,199,2220,
2013-11-14_10:35,8137.80,8137.80,8134.22,8135.18,10064,200,1915,
2013-11-14_10:36,8140.43,8140.43,8133.53,8133.53,9479,183,2086,
2013-11-14_10:37,8138.83,8138.83,8134.19,8134.67,9517,189,1980,
2013-11-14_10:38,8133.74,8139.64,8133.42,8133.42,10284,186,1972,
2013-11-14_10:39,8139.61,8139.61,8133.04,8133.72,9646,151,1787,
2013-11-14_10:40,8138.18,8138.27,8133.32,8137.34,6330,140,1759,
2013-11-14_10:41,8137.71,8137.78,8133.00,8137.78,7910,161,1882,
2013-11-14_10:42,8137.54,8137.69,8136.62,8136.62,14141,205,2160,
2013-11-14_10:43,8135.34,8136.97,8132.19,8136.35,10477,185,2225,
2013-11-14_10:44,8136.39,8136.53,8131.81,8136.53,8502,154,1904,
2013-11-14_10:45,8136.34,8136.60,8131.95,8131.95,6328,163,1633,
2013-11-14_10:46,8137.12,8137.32,8133.92,8133.92,8094,201,1936,
2013-11-14_10:47,8138.13,8138.57,8134.08,8134.08,9781,188,1983,
2013-11-14_10:48,8134.59,8139.67,8134.50,8138.04,8587,189,2013,
2013-11-14_10:49,8139.39,8139.84,8138.93,8139.84,11191,197,2117,
2013-11-14_10:50,8140.12,8140.61,8135.63,8139.63,11168,217,2335,
2013-11-14_10:51,8134.74,8140.16,8134.52,8135.70,8827,201,2293,
2013-11-14_10:52,8139.93,8140.26,8137.77,8137.77,8433,238,2443,
2013-11-14_10:53,8142.33,8143.35,8138.38,8143.35,9055,205,2057,
2013-11-14_10:54,8143.89,8143.98,8143.58,8143.58,9496,253,2363,
2013-11-14_10:55,8143.37,8145.33,8143.37,8145.33,9757,228,2278,
2013-11-14_10:56,8144.62,8145.27,8144.45,8144.93,11119,239,2270,
2013-11-14_10:57,8144.58,8146.03,8144.58,8146.03,16383,327,2515,
2013-11-14_10:58,8145.37,8152.58,8145.37,8152.58,17889,384,2954,
2013-11-14_10:59,8152.19,8153.76,8152.19,8152.60,17553,565,3806,
2013-11-14_11:00,8154.19,8155.28,8150.43,8155.28,22373,355,3799,
2013-11-14_11:01,8150.98,8155.78,8150.98,8155.69,17514,295,3345,
2013-11-14_11:02,8156.86,8157.12,8152.73,8157.12,14561,247,2629,
2013-11-14_11:03,8158.37,8158.37,8153.34,8157.94,10167,236,2388,
2013-11-14_11:04,8158.29,8159.22,8157.84,8159.22,12650,248,2660,
2013-11-14_11:05,8159.36,8159.95,8154.52,8159.81,14843,311,2917,
2013-11-14_11:06,8154.48,8159.83,8154.17,8154.17,12231,246,2797,
2013-11-14_11:07,8159.77,8160.30,8159.22,8159.22,17212,285,3029,
2013-11-14_11:08,8160.07,8160.79,8154.97,8159.90,13202,279,2991,
2013-11-14_11:09,8159.64,8161.70,8156.92,8156.92,12964,314,3215,
2013-11-14_11:10,8156.55,8161.20,8156.55,8160.07,9700,229,2657,
2013-11-14_11:11,8160.36,8160.36,8153.40,8158.97,10351,239,2528,
2013-11-14_11:12,8158.77,8158.77,8151.89,8151.89,9996,220,2515,
2013-11-14_11:13,8152.14,8152.53,8152.14,8152.41,8408,175,2093,
2013-11-14_11:14,8156.90,8156.90,8146.12,8146.12,9495,241,2695,
2013-11-14_11:15,8146.98,8146.98,8145.87,8145.87,9614,257,2650,
2013-11-14_11:16,8145.21,8146.53,8144.97,8146.53,9648,201,2338,
2013-11-14_11:17,8145.19,8150.72,8144.72,8146.09,7350,172,2068,
2013-11-14_11:18,8150.64,8151.81,8150.18,8150.77,8255,180,1970,
2013-11-14_11:19,8148.77,8150.71,8148.77,8150.71,9708,172,1942,
2013-11-14_11:20,8150.75,8150.98,8144.60,8144.60,10952,194,2166,
2013-11-14_11:21,8146.22,8150.89,8146.22,8150.89,8790,163,2065,
2013-11-14_11:22,8150.50,8150.58,8146.72,8146.72,8918,185,1898,
2013-11-14_11:23,8148.72,8148.83,8147.78,8147.78,6718,148,1782,
2013-11-14_11:24,8152.70,8152.70,8146.41,8146.41,7106,183,1970,
2013-11-14_11:25,8152.51,8152.95,8145.59,8145.59,9720,209,2123,
2013-11-14_11:26,8152.41,8152.41,8146.98,8146.98,7005,187,1927,
2013-11-14_11:27,8148.15,8152.34,8148.10,8148.10,7619,211,2053,
2013-11-14_11:28,8145.40,8151.46,8145.40,8151.42,6733,183,1941,
2013-11-14_11:29,8150.55,8151.00,8146.06,8146.69,7817,175,1931,
2013-11-14_11:30,8151.58,8151.87,8144.93,8144.93,7561,222,1833,
2013-11-14_11:31,8145.85,8151.01,8145.85,8150.68,9436,177,2044,
2013-11-14_11:32,8149.57,8152.50,8149.57,8152.50,9686,175,1916,
2013-11-14_11:33,8152.54,8152.54,8147.66,8147.66,6936,197,1678,
2013-11-14_11:34,8153.28,8153.28,8147.74,8147.74,11264,222,2227,
2013-11-14_11:35,8153.86,8153.86,8151.23,8152.54,13431,225,2241,
2013-11-14_11:36,8152.84,8154.49,8149.11,8154.49,8291,196,2128,
2013-11-14_11:37,8148.52,8153.72,8148.52,8153.72,6854,169,1899,
2013-11-14_11:38,8153.97,8155.58,8153.97,8154.89,7305,161,1880,
2013-11-14_11:39,8154.04,8155.49,8153.48,8154.32,6635,177,1962,
2013-11-14_11:40,8153.43,8153.43,8147.60,8148.25,6489,209,1970,
2013-11-14_11:41,8152.20,8152.87,8149.01,8149.01,7577,209,2160,
2013-11-14_11:42,8153.50,8153.50,8148.92,8148.92,7706,176,1857,
2013-11-14_11:43,8148.00,8152.07,8146.18,8146.88,7706,156,1889,
2013-11-14_11:44,8146.87,8152.19,8146.40,8151.81,9454,223,2088,
2013-11-14_11:45,8147.05,8148.88,8147.05,8148.88,8897,189,2051,
2013-11-14_11:46,8154.40,8154.40,8148.41,8148.41,6326,161,1775,
2013-11-14_11:47,8153.03,8153.32,8148.86,8149.57,11097,243,1919,
2013-11-14_11:48,8149.78,8154.71,8148.37,8148.69,9584,209,1910,
2013-11-14_11:49,8154.91,8154.91,8149.49,8149.49,7679,144,1722,
2013-11-14_11:50,8152.98,8154.85,8149.49,8154.85,7560,198,1762,
2013-11-14_11:51,8154.97,8155.79,8150.00,8150.02,7207,154,1772,
2013-11-14_11:52,8155.10,8155.10,8151.35,8151.81,9983,237,2214,
2013-11-14_11:53,8150.74,8155.73,8150.74,8151.92,10951,213,2402,
2013-11-14_11:54,8155.76,8156.68,8151.85,8156.68,7682,193,2233,
2013-11-14_11:55,8152.11,8155.80,8151.37,8152.33,6542,165,2009,
2013-11-14_11:56,8155.41,8156.67,8155.41,8156.33,5531,131,1633,
2013-11-14_11:57,8151.56,8156.92,8151.56,8151.77,7092,172,1843,
2013-11-14_11:58,8157.22,8157.22,8151.32,8152.36,6787,172,1871,
2013-11-14_11:59,8157.80,8157.80,8153.66,8156.37,7897,187,2087,
2013-11-14_12:00,8152.65,8156.49,8152.34,8152.45,8179,186,1937,
2013-11-14_12:01,8156.62,8157.09,8151.28,8151.28,7988,162,1907,
2013-11-14_12:02,8149.92,8155.52,8149.92,8155.35,8560,202,2009,
2013-11-14_12:03,8147.80,8154.11,8147.80,8154.11,9058,204,2112,
2013-11-14_12:04,8149.20,8154.02,8149.20,8149.49,9334,219,2184,
2013-11-14_12:05,8153.46,8153.46,8148.26,8152.92,6263,133,1554,
2013-11-14_12:06,8148.27,8148.37,8147.95,8147.95,6570,145,1692,
2013-11-14_12:07,8147.38,8153.14,8147.07,8153.14,7323,173,1723,
2013-11-14_12:08,8153.32,8153.32,8148.46,8148.64,8971,164,1708,
2013-11-14_12:09,8147.72,8153.22,8147.72,8152.85,5174,154,1482,
2013-11-14_12:10,8147.79,8148.39,8147.48,8147.48,5301,141,1615,
2013-11-14_12:11,8152.82,8153.05,8148.26,8148.26,5716,131,1536,
2013-11-14_12:12,8148.38,8149.15,8147.95,8149.15,6687,134,1523,
2013-11-14_12:13,8149.38,8153.97,8148.58,8153.36,6612,152,1490,
2013-11-14_12:14,8149.04,8154.30,8148.36,8150.17,8706,153,1693,
2013-11-14_12:15,8155.50,8155.51,8148.46,8148.46,6065,145,1619,
2013-11-14_12:16,8149.43,8154.35,8148.62,8148.62,5656,163,1561,
2013-11-14_12:17,8149.62,8154.39,8149.39,8149.39,6539,164,1581,
2013-11-14_12:18,8149.52,8154.02,8149.52,8154.02,6371,160,1755,
2013-11-14_12:19,8149.46,8151.07,8149.46,8150.78,10089,183,1871,
2013-11-14_12:20,8154.50,8154.78,8150.41,8154.08,5797,147,1709,
2013-11-14_12:21,8149.49,8154.76,8149.24,8150.84,7872,151,1822,
2013-11-14_12:22,8155.39,8155.39,8148.68,8148.68,8256,157,1855,
2013-11-14_12:23,8153.87,8154.21,8149.13,8149.13,8655,174,1994,
2013-11-14_12:24,8149.78,8150.08,8149.23,8150.08,7620,153,1813,
2013-11-14_12:25,8153.88,8154.56,8153.59,8154.56,6770,167,1807,
2013-11-14_12:26,8153.42,8154.19,8149.35,8154.19,7734,133,1714,
2013-11-14_12:27,8150.36,8150.36,8149.93,8150.32,5611,132,1533,
2013-11-14_12:28,8149.65,8150.35,8149.26,8149.26,5117,142,1513,
2013-11-14_12:29,8154.10,8154.10,8147.89,8148.69,7258,186,1688,
2013-11-14_12:30,8148.36,8153.34,8148.36,8153.34,7303,175,1822,
2013-11-14_12:31,8153.11,8154.36,8148.41,8148.82,7452,165,1947,
2013-11-14_12:32,8152.96,8152.96,8148.32,8148.93,8068,175,2070,
2013-11-14_12:33,8148.16,8153.52,8148.16,8148.27,6199,152,1875,
2013-11-14_12:34,8152.90,8153.41,8148.07,8153.41,6062,129,1568,
2013-11-14_12:35,8148.46,8153.05,8148.46,8148.82,8099,195,1950,
2013-11-14_12:36,8147.13,8152.90,8147.13,8151.90,14948,211,2212,
2013-11-14_12:37,8147.21,8152.32,8147.21,8152.32,7993,156,1776,
2013-11-14_12:38,8152.69,8152.69,8147.28,8147.31,9839,207,1756,
2013-11-14_12:39,8146.29,8147.65,8146.28,8147.52,7614,149,1758,
2013-11-14_12:40,8147.35,8152.94,8147.35,8152.94,6815,143,1771,
2013-11-14_12:41,8151.36,8152.23,8145.80,8147.27,7395,159,1896,
2013-11-14_12:42,8147.87,8147.97,8147.51,8147.97,7904,181,2054,
2013-11-14_12:43,8152.64,8152.64,8147.33,8147.33,6112,171,1752,
2013-11-14_12:44,8148.67,8149.15,8148.67,8149.15,7350,167,2006,
2013-11-14_12:45,8148.76,8149.08,8148.24,8149.08,8176,171,1808,
2013-11-14_12:46,8148.66,8153.10,8147.98,8148.69,12222,211,2381,
2013-11-14_12:47,8147.72,8154.52,8147.72,8154.52,10657,174,1984,
2013-11-14_12:48,8149.75,8149.75,8148.32,8148.52,13074,317,2214,
2013-11-14_12:49,8149.09,8154.11,8148.82,8149.83,9200,195,1980,
2013-11-14_12:50,8149.38,8154.35,8148.65,8148.65,9052,187,2109,
2013-11-14_12:51,8149.32,8154.32,8149.21,8149.21,9930,188,2040,
2013-11-14_12:52,8149.28,8153.97,8149.28,8150.60,17046,292,2849,
2013-11-14_12:53,8149.18,8153.75,8148.05,8153.75,19240,308,2524,
2013-11-14_12:54,8146.52,8151.00,8145.76,8151.00,17430,309,2927,
2013-11-14_12:55,8146.99,8150.67,8145.87,8147.14,11225,237,2282,
2013-11-14_12:56,8146.60,8152.39,8146.60,8148.29,11222,237,2222,
2013-11-14_12:57,8147.73,8148.07,8147.65,8147.65,8813,214,2201,
2013-11-14_12:58,8147.34,8152.19,8147.34,8147.53,9882,183,2217,
2013-11-14_12:59,8147.84,8148.44,8147.50,8148.44,9370,182,2052,
2013-11-14_13:00,8148.97,8152.63,8147.91,8152.63,6985,157,1955,
2013-11-14_13:01,8153.60,8153.60,8147.57,8152.22,7882,197,2236,
2013-11-14_13:02,8147.37,8148.34,8146.96,8148.19,8238,182,1919,
2013-11-14_13:03,8148.55,8150.89,8146.93,8146.93,8628,222,2301,
2013-11-14_13:04,8145.96,8145.96,8142.40,8142.40,11237,261,2683,
2013-11-14_13:05,8142.57,8142.57,8140.65,8140.65,14945,383,3628,
2013-11-14_13:06,8140.64,8141.34,8139.54,8140.67,19383,473,3491,
2013-11-14_13:07,8141.58,8141.66,8140.54,8141.19,16029,328,2806,
2013-11-14_13:08,8141.22,8147.01,8141.22,8146.90,13622,209,2517,
2013-11-14_13:09,8146.20,8146.20,8141.01,8141.01,11538,251,2602,
2013-11-14_13:10,8141.21,8146.44,8139.26,8139.26,11433,230,2495,
2013-11-14_13:11,8141.82,8146.59,8141.82,8144.74,11794,231,2696,
2013-11-14_13:12,8141.24,8147.35,8141.24,8147.35,11345,237,2494,
2013-11-14_13:13,8147.82,8147.82,8141.07,8142.54,11879,270,2890,
2013-11-14_13:14,8147.20,8147.98,8146.08,8146.08,9955,203,2436,
2013-11-14_13:15,8147.23,8147.23,8143.37,8143.77,9951,224,2635,
2013-11-14_13:16,8143.84,8144.19,8143.59,8143.95,12499,226,2777,
2013-11-14_13:17,8149.72,8150.19,8146.00,8150.19,13380,278,3033,
2013-11-14_13:18,8144.84,8149.86,8144.84,8145.90,11843,232,2771,
2013-11-14_13:19,8146.88,8147.79,8146.22,8146.71,14167,250,2994,
2013-11-14_13:20,8150.12,8151.50,8150.12,8150.85,16920,277,3203,
2013-11-14_13:21,8150.93,8150.93,8146.12,8150.48,21397,371,3822,
2013-11-14_13:22,8147.58,8147.60,8146.67,8146.67,24491,459,4019,
2013-11-14_13:23,8146.64,8146.64,8140.28,8144.15,22074,430,4258,
2013-11-14_13:24,8144.74,8144.74,8142.82,8143.81,20941,436,4319,
2013-11-14_13:25,8139.13,8144.48,8138.15,8144.48,23145,522,4772,
2013-11-14_13:26,8144.48,8144.48,8144.48,8144.48,0,0,0,
2013-11-14_13:27,8144.48,8144.48,8144.48,8144.48,0,0,0,
2013-11-14_13:28,8144.48,8144.48,8144.48,8144.48,0,0,0,
2013-11-14_13:29,8144.48,8144.48,8144.48,8144.48,0,0,0,
2013-11-14_13:30,8144.48,8144.48,8134.91,8134.91,111626,3677,26464,
2013-11-15_09:01,8168.90,8176.89,8168.90,8176.89,70439,2302,19021,
2013-11-15_09:02,8177.65,8177.65,8176.57,8177.40,31089,839,7185,
2013-11-15_09:03,8176.53,8176.65,8171.46,8171.46,33329,684,6853,
2013-11-15_09:04,8176.67,8176.67,8170.64,8170.90,37315,685,6483,
2013-11-15_09:05,8175.47,8175.47,8170.03,8170.80,47404,631,5917,
2013-11-15_09:06,8175.75,8175.75,8168.57,8174.87,55254,583,5762,
2013-11-15_09:07,8174.46,8175.48,8170.75,8175.48,52657,505,5429,
2013-11-15_09:08,8175.47,8176.91,8175.36,8176.91,45943,549,5291,
2013-11-15_09:09,8176.47,8177.04,8174.73,8174.73,38988,547,5437,
2013-11-15_09:10,8174.52,8175.71,8174.25,8175.71,34339,471,5273,
2013-11-15_09:11,8170.85,8175.84,8170.85,8175.84,32515,472,4646,
2013-11-15_09:12,8175.60,8175.60,8169.22,8169.22,30354,383,4537,
2013-11-15_09:13,8168.20,8170.55,8166.48,8170.33,33175,498,4869,
2013-11-15_09:14,8169.83,8169.83,8164.34,8164.34,27581,438,4370,
2013-11-15_09:15,8168.33,8168.33,8162.22,8166.55,25531,362,4313,
2013-11-15_09:16,8166.30,8166.30,8160.30,8160.30,27364,360,4140,
2013-11-15_09:17,8165.62,8165.62,8160.28,8160.96,25782,398,3949,
2013-11-15_09:18,8161.50,8165.56,8161.50,8165.04,25039,426,4295,
2013-11-15_09:19,8166.03,8166.44,8161.51,8166.38,22889,404,4438,
2013-11-15_09:20,8166.44,8167.32,8166.39,8166.39,20590,369,3979,
2013-11-15_09:21,8166.82,8168.12,8163.00,8168.12,19420,346,3668,
2013-11-15_09:22,8163.91,8167.52,8162.46,8162.46,24706,341,3396,
2013-11-15_09:23,8162.86,8169.50,8162.86,8169.50,17805,268,3044,
2013-11-15_09:24,8169.50,8169.50,8163.64,8163.64,16712,261,2993,
2013-11-15_09:25,8169.76,8170.62,8165.65,8170.62,17013,315,3217,
2013-11-15_09:26,8170.73,8171.76,8170.73,8171.76,20928,331,3498,
2013-11-15_09:27,8171.96,8172.04,8168.20,8168.20,20401,357,3530,
2013-11-15_09:28,8175.14,8180.28,8175.14,8180.28,29987,553,4593,
2013-11-15_09:29,8181.48,8184.52,8178.22,8184.52,27501,458,4025,
2013-11-15_09:30,8185.20,8187.61,8184.87,8187.61,28449,455,4067,
2013-11-15_09:31,8189.05,8190.15,8189.05,8189.72,29062,470,4658,
2013-11-15_09:32,8195.62,8197.15,8195.62,8196.14,26777,549,5386,
2013-11-15_09:33,8193.40,8196.59,8192.44,8192.88,29117,545,5397,
2013-11-15_09:34,8192.21,8192.80,8192.21,8192.80,28657,483,4866,
2013-11-15_09:35,8190.55,8192.43,8190.55,8192.33,25575,428,4256,
2013-11-15_09:36,8187.45,8191.65,8187.45,8191.65,19220,388,3808,
2013-11-15_09:37,8188.08,8192.54,8188.08,8190.48,20150,387,3688,
2013-11-15_09:38,8186.76,8192.05,8186.76,8186.96,21177,359,3670,
2013-11-15_09:39,8187.31,8192.21,8187.31,8188.52,13318,282,3037,
2013-11-15_09:40,8187.71,8193.08,8187.71,8193.08,15719,288,3032,
2013-11-15_09:41,8193.40,8194.94,8193.40,8194.94,18353,303,3192,
2013-11-15_09:42,8195.79,8196.73,8195.79,8196.42,20360,321,3299,
2013-11-15_09:43,8196.52,8197.78,8195.99,8197.78,22037,314,3371,
2013-11-15_09:44,8197.39,8198.36,8197.39,8197.49,18685,314,3280,
2013-11-15_09:45,8192.69,8197.96,8192.69,8197.23,16324,302,3134,
2013-11-15_09:46,8197.23,8203.37,8197.23,8203.37,17244,278,3090,
2013-11-15_09:47,8198.69,8204.02,8198.60,8204.02,19297,315,3293,
2013-11-15_09:48,8204.96,8204.96,8199.91,8199.91,16422,310,3012,
2013-11-15_09:49,8200.55,8206.28,8200.55,8205.23,13495,258,2757,
2013-11-15_09:50,8206.24,8206.24,8198.89,8205.08,14854,247,2834,
2013-11-15_09:51,8205.16,8205.36,8200.32,8200.32,16057,275,2829,
2013-11-15_09:52,8200.12,8205.04,8200.12,8205.04,12049,247,2608,
2013-11-15_09:53,8204.63,8205.07,8200.08,8203.77,15202,246,2632,
2013-11-15_09:54,8203.96,8204.94,8200.47,8200.65,11336,240,2536,
2013-11-15_09:55,8204.93,8204.93,8199.88,8204.59,10802,244,2519,
2013-11-15_09:56,8204.20,8204.46,8199.47,8199.47,12645,286,2634,
2013-11-15_09:57,8199.20,8204.49,8199.20,8203.72,15710,264,2501,
2013-11-15_09:58,8198.82,8203.03,8198.21,8203.03,15454,246,2545,
2013-11-15_09:59,8199.22,8201.82,8197.23,8201.82,14284,269,2802,
2013-11-15_10:00,8198.13,8202.75,8197.75,8198.02,12194,285,2966,
2013-11-15_10:01,8198.28,8202.88,8197.12,8201.71,13921,258,2938,
2013-11-15_10:02,8197.22,8197.46,8196.43,8196.43,14498,255,2771,
2013-11-15_10:03,8196.70,8197.10,8196.36,8196.36,16096,230,2340,
2013-11-15_10:04,8197.36,8197.36,8196.11,8196.72,11445,221,2365,
2013-11-15_10:05,8197.11,8202.48,8197.11,8202.48,10382,199,2342,
2013-11-15_10:06,8197.39,8202.50,8197.39,8202.50,8554,194,2213,
2013-11-15_10:07,8202.82,8204.16,8198.55,8204.16,11025,237,2316,
2013-11-15_10:08,8199.97,8204.17,8199.97,8200.31,10635,220,2301,
2013-11-15_10:09,8205.03,8205.90,8200.77,8200.77,10044,200,2165,
2013-11-15_10:10,8201.59,8206.35,8200.88,8206.35,15168,429,2404,
2013-11-15_10:11,8200.64,8201.51,8200.64,8201.44,13655,255,2747,
2013-11-15_10:12,8201.08,8207.55,8201.08,8207.05,12062,235,2577,
2013-11-15_10:13,8202.20,8206.40,8202.01,8202.01,10417,255,2223,
2013-11-15_10:14,8202.17,8203.09,8201.45,8201.45,9871,240,2311,
2013-11-15_10:15,8201.92,8201.92,8200.83,8200.83,11414,199,2195,
2013-11-15_10:16,8200.66,8205.55,8200.66,8205.55,8741,172,2029,
2013-11-15_10:17,8205.95,8205.95,8200.76,8201.51,10757,206,2020,
2013-11-15_10:18,8201.09,8205.02,8195.16,8195.16,12739,253,2477,
2013-11-15_10:19,8196.12,8200.37,8195.30,8199.23,13172,257,2478,
2013-11-15_10:20,8199.23,8199.23,8198.36,8198.69,11600,233,2537,
2013-11-15_10:21,8199.08,8199.08,8197.81,8198.07,9519,191,2095,
2013-11-15_10:22,8193.09,8197.70,8193.09,8197.02,9282,186,1975,
2013-11-15_10:23,8196.44,8196.44,8192.89,8192.89,10759,218,2303,
2013-11-15_10:24,8192.86,8196.80,8192.86,8195.92,8696,202,2199,
2013-11-15_10:25,8197.70,8197.70,8196.68,8196.68,11037,236,2372,
2013-11-15_10:26,8197.64,8197.73,8192.81,8197.73,9228,214,2018,
2013-11-15_10:27,8197.74,8197.87,8197.14,8197.14,10887,204,1978,
2013-11-15_10:28,8196.64,8198.12,8192.90,8192.90,8900,203,1862,
2013-11-15_10:29,8196.90,8196.90,8191.93,8192.47,8480,168,1844,
2013-11-15_10:30,8196.08,8197.74,8193.01,8193.01,11689,209,2173,
2013-11-15_10:31,8192.65,8197.07,8192.15,8192.15,9268,176,1991,
2013-11-15_10:32,8198.03,8198.03,8195.89,8196.04,7038,162,1801,
2013-11-15_10:33,8196.56,8196.56,8192.23,8192.52,8409,184,1918,
2013-11-15_10:34,8197.97,8197.97,8192.18,8197.75,10030,214,2114,
2013-11-15_10:35,8197.27,8197.69,8192.67,8196.66,7439,166,1871,
2013-11-15_10:36,8192.60,8198.02,8192.60,8197.16,8180,149,1786,
2013-11-15_10:37,8197.34,8198.45,8192.96,8198.45,6675,189,1757,
2013-11-15_10:38,8198.24,8198.87,8193.31,8193.31,6706,169,1763,
2013-11-15_10:39,8198.18,8199.41,8198.18,8199.41,9350,185,2024,
2013-11-15_10:40,8199.66,8199.66,8199.06,8199.28,13990,229,2299,
2013-11-15_10:41,8199.94,8201.16,8199.94,8200.58,11215,211,2090,
2013-11-15_10:42,8200.27,8201.61,8196.04,8200.62,10081,203,2147,
2013-11-15_10:43,8201.28,8201.72,8201.28,8201.52,9439,198,1974,
2013-11-15_10:44,8202.74,8202.81,8197.18,8202.81,12924,256,2375,
2013-11-15_10:45,8203.12,8203.12,8202.56,8202.89,11621,254,2497,
2013-11-15_10:46,8202.57,8202.59,8198.36,8202.59,10090,261,2612,
2013-11-15_10:47,8201.92,8203.25,8201.92,8203.25,9661,264,2545,
2013-11-15_10:48,8198.07,8203.88,8198.07,8203.65,10693,272,2535,
2013-11-15_10:49,8198.95,8205.16,8198.95,8205.16,10655,238,2251,
2013-11-15_10:50,8204.94,8205.54,8204.88,8205.54,12276,323,2617,
2013-11-15_10:51,8204.90,8205.26,8204.90,8205.06,13262,346,3024,
2013-11-15_10:52,8205.00,8205.08,8204.21,8205.08,8548,194,2032,
2013-11-15_10:53,8204.61,8205.75,8204.61,8204.81,10211,220,1949,
2013-11-15_10:54,8203.57,8208.75,8203.57,8204.49,8997,166,1874,
2013-11-15_10:55,8203.98,8209.51,8203.98,8209.51,9327,194,1989,
2013-11-15_10:56,8210.10,8210.10,8207.92,8208.10,13748,218,2168,
2013-11-15_10:57,8203.91,8208.72,8203.91,8208.24,10442,208,2146,
2013-11-15_10:58,8205.74,8205.74,8204.47,8204.47,12065,221,1966,
2013-11-15_10:59,8204.10,8204.37,8199.58,8204.00,11164,177,2004,
2013-11-15_11:00,8204.07,8204.60,8203.93,8203.93,7508,166,1810,
2013-11-15_11:01,8203.98,8205.12,8199.75,8205.12,7297,154,1702,
2013-11-15_11:02,8204.97,8204.97,8203.47,8203.47,7701,160,1675,
2013-11-15_11:03,8203.53,8203.53,8198.05,8198.05,7707,170,1729,
2013-11-15_11:04,8203.65,8203.65,8201.03,8201.03,8403,190,1862,
2013-11-15_11:05,8196.86,8201.95,8196.86,8201.47,7892,163,1767,
2013-11-15_11:06,8201.50,8201.50,8200.06,8200.94,8331,201,1937,
2013-11-15_11:07,8200.66,8200.70,8200.33,8200.70,6631,141,1624,
2013-11-15_11:08,8199.01,8200.72,8199.01,8200.72,6559,145,1552,
2013-11-15_11:09,8200.34,8201.35,8200.34,8200.61,8493,185,1639,
2013-11-15_11:10,8200.90,8200.90,8199.17,8199.17,7703,154,1694,
2013-11-15_11:11,8198.64,8200.14,8198.64,8199.39,6436,134,1449,
2013-11-15_11:12,8199.22,8200.36,8199.22,8199.72,6739,172,1546,
2013-11-15_11:13,8198.92,8199.28,8198.89,8198.89,7435,179,1770,
2013-11-15_11:14,8198.92,8198.94,8198.24,8198.94,5717,135,1601,
2013-11-15_11:15,8198.16,8198.16,8197.47,8197.78,7660,169,1604,
2013-11-15_11:16,8198.26,8198.26,8197.47,8197.78,8690,157,1510,
2013-11-15_11:17,8197.68,8198.28,8197.57,8197.57,7572,144,1570,
2013-11-15_11:18,8197.04,8197.71,8192.07,8197.71,6880,122,1437,
2013-11-15_11:19,8197.74,8198.11,8192.55,8192.55,6219,146,1495,
2013-11-15_11:20,8196.65,8197.67,8192.31,8197.67,7619,145,1551,
2013-11-15_11:21,8193.18,8198.29,8193.18,8197.96,9163,158,1634,
2013-11-15_11:22,8197.49,8197.49,8195.96,8196.81,7429,143,1775,
2013-11-15_11:23,8196.45,8197.48,8196.01,8197.48,6334,158,1485,
2013-11-15_11:24,8197.66,8197.71,8197.01,8197.01,7380,150,1578,
2013-11-15_11:25,8196.66,8196.70,8196.45,8196.70,5698,150,1461,
2013-11-15_11:26,8196.26,8196.26,8191.99,8191.99,5465,151,1518,
2013-11-15_11:27,8196.20,8196.74,8195.78,8195.78,6653,175,1699,
2013-11-15_11:28,8195.34,8195.34,8194.19,8194.70,8221,176,1790,
2013-11-15_11:29,8194.58,8194.73,8189.42,8194.73,6653,133,1539,
2013-11-15_11:30,8191.26,8195.28,8191.26,8194.67,6421,146,1548,
2013-11-15_11:31,8194.42,8196.26,8194.42,8196.26,6969,145,1548,
2013-11-15_11:32,8194.91,8195.33,8190.84,8194.32,5593,136,1408,
2013-11-15_11:33,8194.77,8196.55,8194.77,8196.55,5672,111,1317,
2013-11-15_11:34,8190.85,8196.72,8190.85,8196.28,5875,136,1500,
2013-11-15_11:35,8196.48,8196.83,8195.68,8195.68,5375,129,1514,
2013-11-15_11:36,8195.51,8196.16,8195.40,8195.40,5317,125,1259,
2013-11-15_11:37,8196.36,8196.36,8195.16,8195.95,4835,121,1342,
2013-11-15_11:38,8195.30,8196.34,8195.30,8195.64,6058,145,1394,
2013-11-15_11:39,8196.31,8196.77,8195.64,8196.68,6874,155,1511,
2013-11-15_11:40,8196.36,8196.90,8196.01,8196.01,4534,122,1223,
2013-11-15_11:41,8195.59,8195.97,8195.11,8195.11,4708,120,1288,
2013-11-15_11:42,8195.79,8200.33,8195.19,8200.33,6710,164,1595,
2013-11-15_11:43,8196.92,8201.36,8196.92,8200.88,5323,134,1552,
2013-11-15_11:44,8200.23,8200.23,8195.59,8195.93,6054,148,1579,
2013-11-15_11:45,8196.64,8200.94,8195.60,8196.04,7357,183,1695,
2013-11-15_11:46,8196.20,8200.70,8196.20,8200.70,11698,157,1492,
2013-11-15_11:47,8195.65,8197.14,8195.65,8197.14,12746,192,1902,
2013-11-15_11:48,8202.88,8202.88,8197.79,8197.79,9554,194,1822,
2013-11-15_11:49,8197.94,8197.94,8196.73,8197.67,7986,149,1545,
2013-11-15_11:50,8197.85,8198.11,8197.37,8197.53,5409,122,1515,
2013-11-15_11:51,8193.00,8198.24,8193.00,8198.24,6290,141,1566,
2013-11-15_11:52,8198.37,8198.37,8193.77,8197.34,5565,115,1359,
2013-11-15_11:53,8198.05,8198.05,8191.94,8198.02,5283,151,1468,
2013-11-15_11:54,8197.22,8197.72,8197.14,8197.26,4347,136,1315,
2013-11-15_11:55,8197.38,8197.38,8195.92,8195.92,5704,126,1416,
2013-11-15_11:56,8195.79,8195.79,8194.08,8194.08,4507,129,1335,
2013-11-15_11:57,8194.79,8196.49,8194.79,8195.30,5626,122,1484,
2013-11-15_11:58,8195.33,8195.91,8195.29,8195.91,4637,99,1196,
2013-11-15_11:59,8200.14,8200.50,8195.78,8196.06,5737,116,1330,
2013-11-15_12:00,8195.77,8196.30,8195.11,8195.11,4477,86,1154,
2013-11-15_12:01,8195.20,8199.98,8195.14,8199.98,4484,104,1260,
2013-11-15_12:02,8199.76,8199.76,8194.78,8194.78,4672,110,1183,
2013-11-15_12:03,8195.41,8196.58,8195.41,8196.58,6894,166,1400,
2013-11-15_12:04,8195.96,8195.96,8194.33,8194.33,6124,147,1364,
2013-11-15_12:05,8195.00,8195.00,8189.83,8189.96,7356,137,1445,
2013-11-15_12:06,8193.78,8194.88,8193.69,8194.88,7888,139,1443,
2013-11-15_12:07,8194.18,8195.19,8194.18,8194.74,7653,140,1589,
2013-11-15_12:08,8194.15,8195.61,8193.80,8195.61,9246,152,1707,
2013-11-15_12:09,8195.06,8195.06,8193.66,8193.91,5984,138,1410,
2013-11-15_12:10,8193.67,8194.99,8193.67,8194.56,10089,155,1662,
2013-11-15_12:11,8193.70,8193.70,8193.53,8193.53,6935,124,1404,
2013-11-15_12:12,8194.91,8194.91,8193.82,8194.53,6359,125,1509,
2013-11-15_12:13,8190.62,8196.00,8190.62,8195.48,4744,109,1288,
2013-11-15_12:14,8196.32,8196.32,8190.70,8194.77,6222,121,1378,
2013-11-15_12:15,8195.49,8195.93,8195.17,8195.93,6099,136,1501,
2013-11-15_12:16,8195.69,8195.69,8194.39,8194.53,4944,125,1431,
2013-11-15_12:17,8194.70,8195.21,8194.70,8194.89,12165,227,1888,
2013-11-15_12:18,8194.49,8195.34,8194.49,8195.34,17678,275,2385,
2013-11-15_12:19,8194.78,8196.48,8194.78,8195.92,9808,217,1897,
2013-11-15_12:20,8196.18,8196.34,8195.08,8196.34,9417,181,1819,
2013-11-15_12:21,8196.07,8196.35,8195.53,8195.89,7963,164,1794,
2013-11-15_12:22,8196.58,8200.31,8195.07,8200.31,9228,165,1905,
2013-11-15_12:23,8195.02,8195.89,8195.02,8195.53,9459,173,1875,
2013-11-15_12:24,8196.12,8196.46,8195.93,8195.94,8068,200,1680,
2013-11-15_12:25,8195.57,8195.57,8194.96,8194.99,6503,152,1691,
2013-11-15_12:26,8194.76,8194.76,8193.48,8194.02,9135,176,1847,
2013-11-15_12:27,8193.42,8198.61,8191.89,8191.89,7799,163,1761,
2013-11-15_12:28,8192.98,8197.88,8192.98,8193.33,7370,148,1838,
2013-11-15_12:29,8192.71,8197.87,8192.71,8193.25,6630,170,1977,
2013-11-15_12:30,8197.72,8198.15,8193.89,8193.89,6342,144,1814,
2013-11-15_12:31,8194.60,8198.27,8193.66,8193.66,7974,204,1943,
2013-11-15_12:32,8193.68,8194.87,8193.68,8193.77,6755,157,1826,
2013-11-15_12:33,8194.15,8194.18,8193.43,8194.18,6412,178,1682,
2013-11-15_12:34,8193.23,8193.85,8192.96,8192.96,8147,171,1965,
2013-11-15_12:35,8193.21,8193.28,8192.79,8193.02,8490,170,1775,
2013-11-15_12:36,8198.09,8198.09,8193.02,8193.43,7514,160,1868,
2013-11-15_12:37,8198.01,8198.01,8192.22,8192.22,6828,138,1693,
2013-11-15_12:38,8192.03,8192.41,8191.59,8192.41,6646,138,1675,
2013-11-15_12:39,8192.89,8196.80,8192.89,8196.80,7523,182,1904,
2013-11-15_12:40,8192.16,8192.16,8190.97,8190.97,6751,165,1899,
2013-11-15_12:41,8191.35,8191.70,8191.15,8191.15,9119,218,2091,
2013-11-15_12:42,8191.13,8196.22,8190.03,8190.03,7888,199,2056,
2013-11-15_12:43,8189.75,8189.75,8188.24,8188.56,10425,236,2200,
2013-11-15_12:44,8188.26,8194.05,8188.26,8189.33,7433,168,1883,
2013-11-15_12:45,8193.35,8193.35,8188.97,8189.32,7789,151,1810,
2013-11-15_12:46,8188.51,8188.58,8187.06,8187.06,11214,201,2210,
2013-11-15_12:47,8188.36,8188.45,8187.66,8188.45,7843,179,1949,
2013-11-15_12:48,8183.73,8188.08,8182.04,8185.73,9486,222,2129,
2013-11-15_12:49,8186.90,8187.08,8182.50,8187.08,10435,214,2185,
2013-11-15_12:50,8187.08,8187.26,8186.77,8186.77,8350,167,2033,
2013-11-15_12:51,8181.06,8186.28,8180.82,8180.82,8499,207,1982,
2013-11-15_12:52,8180.44,8185.54,8179.86,8179.86,9725,211,2326,
2013-11-15_12:53,8179.24,8185.12,8179.24,8183.97,8972,180,2141,
2013-11-15_12:54,8179.06,8184.46,8179.06,8183.44,11633,226,2432,
2013-11-15_12:55,8184.17,8184.17,8178.86,8179.78,8980,195,2237,
2013-11-15_12:56,8184.05,8184.05,8179.59,8183.57,11603,228,2374,
2013-11-15_12:57,8183.89,8183.89,8178.76,8178.76,11862,268,2199,
2013-11-15_12:58,8178.10,8178.85,8177.61,8178.85,11020,235,2460,
2013-11-15_12:59,8178.94,8183.87,8178.71,8183.14,9246,201,2318,
2013-11-15_13:00,8182.63,8182.63,8176.79,8178.82,9493,238,2315,
2013-11-15_13:01,8178.36,8182.93,8177.68,8177.68,10385,249,2450,
2013-11-15_13:02,8183.07,8183.07,8176.78,8176.78,10142,220,2222,
2013-11-15_13:03,8176.65,8178.16,8176.65,8177.53,10448,226,2407,
2013-11-15_13:04,8181.44,8181.44,8175.50,8175.50,11542,221,2408,
2013-11-15_13:05,8176.26,8181.94,8176.26,8180.99,10537,235,2425,
2013-11-15_13:06,8175.84,8175.90,8175.09,8175.59,10727,240,2512,
2013-11-15_13:07,8175.54,8180.69,8175.54,8175.85,12089,223,2499,
2013-11-15_13:08,8177.06,8181.35,8177.06,8177.85,9332,202,2237,
2013-11-15_13:09,8181.76,8182.26,8178.32,8182.26,9725,217,2141,
2013-11-15_13:10,8182.72,8183.47,8177.61,8183.47,11024,237,2443,
2013-11-15_13:11,8181.64,8181.64,8174.05,8181.30,15129,314,3082,
2013-11-15_13:12,8173.03,8179.99,8173.03,8179.51,11597,240,2508,
2013-11-15_13:13,8174.58,8179.53,8174.58,8175.49,13674,216,2384,
2013-11-15_13:14,8180.46,8180.46,8173.01,8173.01,11394,240,2589,
2013-11-15_13:15,8178.56,8178.56,8175.53,8175.96,13676,229,2593,
2013-11-15_13:16,8175.73,8177.29,8175.67,8177.29,12388,255,2711,
2013-11-15_13:17,8176.23,8176.23,8175.41,8176.17,11332,268,2725,
2013-11-15_13:18,8176.39,8177.49,8176.03,8176.25,11577,276,2896,
2013-11-15_13:19,8177.38,8182.46,8176.97,8176.97,12520,283,3013,
2013-11-15_13:20,8182.85,8182.85,8177.52,8178.89,15715,326,3244,
2013-11-15_13:21,8178.34,8179.32,8177.79,8179.32,20155,290,3119,
2013-11-15_13:22,8184.33,8184.33,8179.01,8179.45,22816,343,3707,
2013-11-15_13:23,8179.71,8183.18,8178.15,8179.21,22823,372,3977,
2013-11-15_13:24,8179.39,8185.26,8179.39,8184.69,20634,406,4097,
2013-11-15_13:25,8183.27,8184.97,8179.04,8184.97,25617,482,4679,
2013-11-15_13:26,8184.97,8184.97,8184.97,8184.97,0,0,0,
2013-11-15_13:27,8184.97,8184.97,8184.97,8184.97,0,0,0,
2013-11-15_13:28,8184.97,8184.97,8184.97,8184.97,0,0,0,
2013-11-15_13:29,8184.97,8184.97,8184.97,8184.97,0,0,0,
2013-11-15_13:30,8184.97,8184.97,8177.12,8177.12,126233,4406,27971,
2013-11-18_09:01,8201.85,8205.73,8200.52,8205.73,60821,1997,17700,
2013-11-18_09:02,8205.39,8206.65,8205.11,8205.11,24119,679,6300,
2013-11-18_09:03,8197.89,8202.74,8197.75,8202.74,31186,661,6300,
2013-11-18_09:04,8196.63,8201.76,8194.97,8200.71,34778,568,6217,
2013-11-18_09:05,8200.05,8200.05,8194.62,8195.74,35483,523,5582,
2013-11-18_09:06,8200.26,8201.66,8196.30,8196.43,40402,471,5025,
2013-11-18_09:07,8201.49,8202.06,8197.34,8202.06,37991,486,5134,
2013-11-18_09:08,8202.47,8204.23,8199.96,8204.21,39610,463,4757,
2013-11-18_09:09,8205.13,8206.12,8205.05,8205.60,30982,442,3966,
2013-11-18_09:10,8206.69,8207.83,8206.69,8207.83,36242,491,4224,
2013-11-18_09:11,8206.73,8207.19,8205.79,8205.79,28129,448,4228,
2013-11-18_09:12,8206.57,8208.39,8206.57,8208.39,29166,427,4314,
2013-11-18_09:13,8209.02,8210.75,8206.16,8206.16,36451,412,4274,
2013-11-18_09:14,8205.84,8212.75,8205.84,8211.38,29960,379,4051,
2013-11-18_09:15,8206.95,8212.75,8206.95,8207.75,25067,394,4177,
2013-11-18_09:16,8208.09,8213.12,8208.09,8208.40,25108,400,3736,
2013-11-18_09:17,8209.13,8213.55,8206.61,8206.61,23186,393,3900,
2013-11-18_09:18,8212.30,8212.33,8206.25,8211.09,22710,363,3594,
2013-11-18_09:19,8209.98,8210.62,8205.70,8205.70,24865,373,3487,
2013-11-18_09:20,8210.95,8210.95,8208.86,8209.73,23594,343,3491,
2013-11-18_09:21,8204.03,8208.05,8203.56,8204.14,19993,329,3472,
2013-11-18_09:22,8208.15,8208.45,8208.15,8208.45,16678,269,3079,
2013-11-18_09:23,8203.47,8208.90,8203.47,8208.90,17825,281,3125,
2013-11-18_09:24,8204.31,8209.45,8204.09,8209.45,14900,272,3163,
2013-11-18_09:25,8204.16,8209.36,8204.16,8209.36,14949,265,3291,
2013-11-18_09:26,8210.18,8211.21,8210.06,8211.21,15846,222,2779,
2013-11-18_09:27,8209.56,8211.07,8205.80,8206.06,14434,247,2795,
2013-11-18_09:28,8210.78,8211.95,8210.78,8211.55,16541,299,3173,
2013-11-18_09:29,8211.19,8212.01,8207.19,8207.19,15457,262,2883,
2013-11-18_09:30,8207.72,8213.01,8207.72,8213.01,15478,280,2847,
2013-11-18_09:31,8212.43,8213.23,8209.18,8213.23,19128,296,3010,
2013-11-18_09:32,8213.47,8215.37,8213.47,8215.37,17337,255,2767,
2013-11-18_09:33,8214.06,8215.85,8214.06,8214.72,21925,310,2878,
2013-11-18_09:34,8214.49,8214.99,8213.93,8214.59,19120,315,2981,
2013-11-18_09:35,8214.94,8214.94,8213.57,8213.57,17313,296,3110,
2013-11-18_09:36,8214.39,8214.39,8211.42,8212.52,22833,294,3262,
2013-11-18_09:37,8212.88,8212.88,8212.01,8212.01,16343,278,2850,
2013-11-18_09:38,8211.68,8212.61,8211.58,8212.61,13408,241,2984,
2013-11-18_09:39,8210.89,8211.47,8210.01,8211.47,16509,313,3251,
2013-11-18_09:40,8210.67,8210.67,8208.59,8208.59,18892,358,3062,
2013-11-18_09:41,8208.86,8208.86,8208.09,8208.13,17157,270,2912,
2013-11-18_09:42,8203.77,8207.79,8203.77,8207.79,14081,259,2686,
2013-11-18_09:43,8208.20,8208.20,8203.83,8205.63,13571,245,2579,
2013-11-18_09:44,8204.38,8205.14,8204.38,8204.55,16282,220,2673,
2013-11-18_09:45,8203.22,8208.94,8203.22,8208.94,15201,217,2514,
2013-11-18_09:46,8209.22,8212.74,8209.22,8212.74,18460,319,2870,
2013-11-18_09:47,8213.05,8214.43,8213.05,8214.43,12956,257,2644,
2013-11-18_09:48,8219.30,8220.31,8216.52,8216.52,17180,325,2657,
2013-11-18_09:49,8217.24,8218.58,8217.24,8218.58,19074,318,3061,
2013-11-18_09:50,8219.74,8221.00,8215.44,8221.00,22602,393,3166,
2013-11-18_09:51,8217.79,8223.73,8217.79,8223.73,24749,401,3483,
2013-11-18_09:52,8219.37,8223.93,8218.69,8223.93,28834,375,3331,
2013-11-18_09:53,8224.22,8224.73,8223.87,8224.73,17716,285,2753,
2013-11-18_09:54,8224.16,8224.59,8219.87,8224.59,19542,303,2917,
2013-11-18_09:55,8220.41,8224.56,8220.41,8224.34,15778,334,3112,
2013-11-18_09:56,8225.63,8225.63,8220.34,8224.15,15077,257,2739,
2013-11-18_09:57,8223.91,8224.81,8223.59,8224.81,13821,237,2383,
2013-11-18_09:58,8225.16,8225.16,8219.55,8220.03,14010,219,2180,
2013-11-18_09:59,8220.34,8225.39,8220.34,8220.56,14866,235,2469,
2013-11-18_10:00,8224.48,8224.69,8224.17,8224.17,11969,218,2146,
2013-11-18_10:01,8224.17,8225.46,8223.90,8225.46,13612,218,2409,
2013-11-18_10:02,8224.47,8224.47,8223.50,8224.32,10005,219,2091,
2013-11-18_10:03,8220.79,8225.79,8220.79,8224.46,9798,228,2011,
2013-11-18_10:04,8219.79,8225.68,8219.79,8225.68,11189,166,1749,
2013-11-18_10:05,8220.52,8221.75,8220.52,8220.61,10514,195,1948,
2013-11-18_10:06,8226.04,8226.04,8220.64,8221.31,9034,197,2023,
2013-11-18_10:07,8221.78,8226.61,8220.74,8226.61,10611,175,1875,
2013-11-18_10:08,8222.16,8226.27,8220.69,8220.69,12113,199,1986,
2013-11-18_10:09,8220.72,8225.39,8220.10,8225.39,8892,180,1886,
2013-11-18_10:10,8221.16,8221.16,8220.27,8221.03,10394,204,2013,
2013-11-18_10:11,8225.23,8225.23,8220.72,8220.72,13430,276,2167,
2013-11-18_10:12,8225.23,8225.23,8219.58,8225.08,10144,182,1961,
2013-11-18_10:13,8220.65,8225.57,8220.65,8223.64,9631,206,1974,
2013-11-18_10:14,8223.51,8223.51,8219.31,8222.87,8835,207,1923,
2013-11-18_10:15,8218.22,8222.87,8217.78,8217.78,8816,197,2011,
2013-11-18_10:16,8223.05,8223.05,8217.60,8217.60,14342,170,1959,
2013-11-18_10:17,8218.73,8223.17,8218.40,8218.40,9196,198,2039,
2013-11-18_10:18,8222.47,8222.47,8214.02,8214.02,11264,246,2585,
2013-11-18_10:19,8218.36,8218.43,8218.19,8218.19,9481,202,2178,
2013-11-18_10:20,8213.92,8218.74,8212.79,8212.79,8754,153,1861,
2013-11-18_10:21,8214.29,8214.82,8213.75,8214.82,8948,182,2209,
2013-11-18_10:22,8218.69,8218.69,8214.49,8214.49,9507,200,2169,
2013-11-18_10:23,8214.78,8214.78,8214.01,8214.25,10436,200,2129,
2013-11-18_10:24,8213.43,8217.95,8213.43,8217.62,9045,208,2241,
2013-11-18_10:25,8217.41,8217.60,8213.15,8217.60,8834,208,2267,
2013-11-18_10:26,8216.53,8217.75,8212.52,8212.84,10471,224,2226,
2013-11-18_10:27,8211.35,8215.34,8210.90,8215.34,7533,194,2039,
2013-11-18_10:28,8215.57,8216.37,8210.79,8215.89,7830,206,1956,
2013-11-18_10:29,8215.89,8215.89,8214.91,8214.91,7545,179,2045,
2013-11-18_10:30,8215.21,8215.86,8211.39,8215.86,7608,165,1799,
2013-11-18_10:31,8216.18,8216.50,8215.19,8216.50,8370,175,1911,
2013-11-18_10:32,8217.37,8217.59,8212.37,8217.59,6587,155,1700,
2013-11-18_10:33,8212.36,8217.78,8212.36,8217.09,6328,171,1563,
2013-11-18_10:34,8212.16,8217.37,8212.16,8212.46,7495,146,1659,
2013-11-18_10:35,8213.28,8217.72,8212.85,8217.72,10945,229,1994,
2013-11-18_10:36,8218.19,8218.19,8212.96,8217.80,19790,335,2602,
2013-11-18_10:37,8217.77,8218.31,8217.64,8218.31,14052,337,2338,
2013-11-18_10:38,8218.29,8218.44,8211.79,8216.90,12786,273,2280,
2013-11-18_10:39,8216.72,8216.72,8211.46,8211.46,9628,199,2022,
2013-11-18_10:40,8212.05,8216.62,8211.64,8216.62,11772,205,2147,
2013-11-18_10:41,8215.61,8216.21,8211.22,8216.21,10011,189,2040,
2013-11-18_10:42,8210.99,8216.23,8210.99,8215.81,10077,179,2028,
2013-11-18_10:43,8210.89,8215.83,8210.89,8215.66,10699,199,2059,
2013-11-18_10:44,8214.60,8214.61,8208.38,8210.12,10548,183,1844,
2013-11-18_10:45,8213.53,8213.53,8209.44,8213.53,7740,183,1901,
2013-11-18_10:46,8213.55,8214.28,8212.44,8214.28,9381,161,1946,
2013-11-18_10:47,8213.98,8213.98,8208.83,8208.83,6936,149,1719,
2013-11-18_10:48,8213.69,8214.73,8213.69,8214.08,9552,194,1956,
2013-11-18_10:49,8209.38,8213.17,8209.38,8209.49,7099,149,1677,
2013-11-18_10:50,8208.45,8213.66,8208.45,8213.66,6306,149,1751,
2013-11-18_10:51,8209.21,8213.62,8208.62,8209.92,5517,143,1589,
2013-11-18_10:52,8214.76,8214.91,8210.73,8210.73,7587,169,1787,
2013-11-18_10:53,8210.55,8216.78,8210.55,8215.02,6484,140,1634,
2013-11-18_10:54,8210.99,8215.60,8210.99,8215.60,6891,129,1514,
2013-11-18_10:55,8210.76,8214.73,8209.74,8213.62,6348,153,1638,
2013-11-18_10:56,8213.89,8214.16,8208.83,8209.87,6438,159,1618,
2013-11-18_10:57,8209.86,8214.89,8209.86,8214.89,6830,174,1681,
2013-11-18_10:58,8214.50,8214.53,8209.38,8213.72,5238,127,1417,
2013-11-18_10:59,8213.75,8213.75,8209.59,8209.59,5583,134,1493,
2013-11-18_11:00,8212.58,8212.58,8211.52,8211.52,8419,160,1915,
2013-11-18_11:01,8206.98,8209.31,8203.31,8203.31,9278,190,2261,
2013-11-18_11:02,8202.72,8207.37,8202.72,8205.18,14796,272,3359,
2013-11-18_11:03,8200.35,8204.99,8200.35,8204.52,10642,220,2492,
2013-11-18_11:04,8200.56,8204.89,8199.21,8199.21,10642,217,2453,
2013-11-18_11:05,8200.40,8205.71,8199.27,8199.27,8881,191,2178,
2013-11-18_11:06,8204.39,8204.39,8199.34,8203.94,8802,203,2154,
2013-11-18_11:07,8199.41,8204.05,8199.41,8203.70,9107,188,1949,
2013-11-18_11:08,8203.85,8203.85,8203.55,8203.82,7421,204,1830,
2013-11-18_11:09,8198.87,8203.82,8198.87,8203.82,6464,146,1727,
2013-11-18_11:10,8202.61,8203.50,8202.49,8203.50,7695,181,1855,
2013-11-18_11:11,8202.88,8203.41,8197.95,8197.95,9010,189,1868,
2013-11-18_11:12,8201.69,8202.54,8201.69,8202.54,9443,179,2068,
2013-11-18_11:13,8202.51,8202.69,8202.51,8202.51,9238,182,1838,
2013-11-18_11:14,8198.20,8203.27,8198.20,8203.27,6730,165,1714,
2013-11-18_11:15,8199.61,8203.50,8199.61,8203.02,8740,181,1750,
2013-11-18_11:16,8202.15,8202.23,8201.45,8202.23,10467,205,2158,
2013-11-18_11:17,8202.15,8202.15,8196.45,8196.45,8647,206,2153,
2013-11-18_11:18,8196.75,8201.25,8196.04,8196.04,8794,214,2340,
2013-11-18_11:19,8201.27,8201.27,8200.30,8200.70,7772,185,2153,
2013-11-18_11:20,8200.72,8200.72,8195.75,8195.75,6910,172,1965,
2013-11-18_11:21,8195.25,8200.74,8195.25,8195.27,8156,188,2216,
2013-11-18_11:22,8200.02,8200.04,8195.57,8195.79,9120,180,2259,
2013-11-18_11:23,8200.49,8200.50,8194.78,8200.50,7583,187,2199,
2013-11-18_11:24,8195.64,8200.57,8195.30,8200.57,9615,219,2360,
2013-11-18_11:25,8201.40,8201.51,8196.45,8200.14,8587,181,2050,
2013-11-18_11:26,8196.21,8200.99,8195.66,8195.71,7894,186,1869,
2013-11-18_11:27,8199.96,8200.88,8199.85,8200.41,6526,196,1823,
2013-11-18_11:28,8200.84,8200.84,8195.83,8196.75,6800,169,1723,
2013-11-18_11:29,8196.84,8200.48,8196.84,8200.48,6533,143,1534,
2013-11-18_11:30,8195.65,8200.84,8195.65,8199.58,8898,167,1699,
2013-11-18_11:31,8193.83,8195.33,8190.32,8191.56,10814,216,2525,
2013-11-18_11:32,8196.53,8196.53,8191.87,8192.95,7601,168,2042,
2013-11-18_11:33,8196.84,8196.84,8191.11,8196.41,7015,172,1958,
2013-11-18_11:34,8190.65,8195.71,8190.06,8195.71,8545,173,1965,
2013-11-18_11:35,8196.20,8196.20,8190.64,8194.61,12066,244,2690,
2013-11-18_11:36,8189.73,8195.30,8189.73,8195.30,9234,193,2136,
2013-11-18_11:37,8191.05,8195.86,8191.05,8195.11,8963,173,1879,
2013-11-18_11:38,8189.01,8190.78,8189.01,8189.72,8820,182,1948,
2013-11-18_11:39,8194.90,8195.47,8190.56,8191.04,9180,167,1922,
2013-11-18_11:40,8195.31,8195.60,8191.19,8191.19,7080,172,1827,
2013-11-18_11:41,8190.60,8196.57,8190.60,8195.92,6657,182,1950,
2013-11-18_11:42,8195.96,8195.96,8190.45,8190.45,7602,181,1999,
2013-11-18_11:43,8190.68,8195.61,8190.68,8195.53,7843,168,1960,
2013-11-18_11:44,8195.55,8195.55,8189.99,8194.81,7569,180,1975,
2013-11-18_11:45,8190.53,8195.94,8190.53,8195.68,8405,237,2150,
2013-11-18_11:46,8190.58,8195.21,8190.58,8194.99,8218,199,1850,
2013-11-18_11:47,8194.36,8196.34,8194.36,8196.30,7511,161,1868,
2013-11-18_11:48,8192.12,8197.24,8191.67,8191.67,8667,199,2151,
2013-11-18_11:49,8196.16,8196.65,8196.16,8196.65,6760,202,2002,
2013-11-18_11:50,8191.89,8195.37,8190.98,8190.98,6574,179,1661,
2013-11-18_11:51,8195.79,8196.28,8191.03,8196.28,6284,174,1602,
2013-11-18_11:52,8195.82,8196.60,8191.66,8196.27,7136,161,1592,
2013-11-18_11:53,8196.80,8197.68,8196.80,8197.36,8582,148,1517,
2013-11-18_11:54,8197.30,8197.62,8193.16,8197.62,5333,142,1427,
2013-11-18_11:55,8192.70,8197.98,8192.70,8197.94,5425,125,1376,
2013-11-18_11:56,8197.57,8197.95,8192.59,8192.59,6088,149,1392,
2013-11-18_11:57,8192.73,8198.04,8192.73,8197.67,6223,144,1593,
2013-11-18_11:58,8193.82,8198.80,8193.51,8198.80,5682,125,1369,
2013-11-18_11:59,8199.99,8199.99,8199.36,8199.78,5921,140,1415,
2013-11-18_12:00,8199.78,8199.78,8195.50,8195.54,5798,153,1489,
2013-11-18_12:01,8200.45,8200.61,8199.64,8199.72,6775,162,1689,
2013-11-18_12:02,8200.10,8200.67,8196.18,8200.32,13371,225,1786,
2013-11-18_12:03,8200.24,8201.49,8195.91,8200.82,16515,192,1863,
2013-11-18_12:04,8195.61,8201.65,8195.61,8201.20,11434,199,1781,
2013-11-18_12:05,8200.31,8201.97,8200.31,8201.97,9670,219,1916,
2013-11-18_12:06,8201.88,8202.19,8201.51,8202.19,6788,152,1547,
2013-11-18_12:07,8195.49,8201.42,8195.49,8201.42,5414,121,1366,
2013-11-18_12:08,8200.92,8200.97,8199.51,8199.51,5893,122,1516,
2013-11-18_12:09,8196.65,8200.72,8196.26,8196.26,7427,161,1671,
2013-11-18_12:10,8196.10,8200.30,8195.44,8200.15,6361,136,1512,
2013-11-18_12:11,8193.41,8199.01,8193.41,8194.25,6606,159,1428,
2013-11-18_12:12,8194.69,8198.90,8194.69,8198.89,6887,133,1491,
2013-11-18_12:13,8198.68,8199.06,8198.07,8198.07,7712,152,1774,
2013-11-18_12:14,8197.90,8198.40,8193.03,8197.38,7629,141,1512,
2013-11-18_12:15,8197.89,8198.35,8193.51,8198.35,5965,146,1447,
2013-11-18_12:16,8198.04,8199.63,8198.04,8199.31,10034,155,1640,
2013-11-18_12:17,8199.62,8199.62,8198.26,8198.26,7437,157,1541,
2013-11-18_12:18,8199.42,8201.05,8199.42,8200.00,5810,131,1425,
2013-11-18_12:19,8199.49,8200.39,8198.67,8200.39,8634,191,1775,
2013-11-18_12:20,8199.33,8199.72,8198.68,8198.68,9439,197,1827,
2013-11-18_12:21,8199.56,8200.94,8199.31,8200.94,9396,198,1877,
2013-11-18_12:22,8196.63,8201.13,8195.41,8200.25,7465,162,1619,
2013-11-18_12:23,8200.52,8201.20,8199.96,8201.20,6718,162,1502,
2013-11-18_12:24,8200.30,8200.65,8200.29,8200.35,7156,140,1540,
2013-11-18_12:25,8200.11,8201.82,8200.11,8201.82,5950,131,1382,
2013-11-18_12:26,8201.00,8201.52,8196.97,8201.52,8609,176,1719,
2013-11-18_12:27,8201.04,8201.39,8200.90,8200.90,7228,182,1691,
2013-11-18_12:28,8200.75,8201.41,8200.59,8201.41,6464,185,1638,
2013-11-18_12:29,8201.07,8201.96,8201.07,8201.92,9767,221,1763,
2013-11-18_12:30,8201.78,8201.78,8201.37,8201.58,7146,158,1593,
2013-11-18_12:31,8201.02,8201.02,8199.51,8201.00,8840,215,1977,
2013-11-18_12:32,8201.70,8201.70,8200.29,8200.29,7240,167,1749,
2013-11-18_12:33,8198.86,8200.73,8198.86,8199.23,7746,171,1867,
2013-11-18_12:34,8199.61,8199.61,8193.85,8199.17,5970,158,1674,
2013-11-18_12:35,8199.47,8199.65,8198.05,8198.05,7232,166,1634,
2013-11-18_12:36,8198.23,8201.58,8198.23,8200.55,7137,231,1707,
2013-11-18_12:37,8200.46,8200.46,8198.35,8199.09,8818,261,1898,
2013-11-18_12:38,8199.35,8199.59,8199.02,8199.59,9732,231,1796,
2013-11-18_12:39,8198.84,8199.80,8198.77,8199.80,8316,186,1666,
2013-11-18_12:40,8199.09,8204.29,8197.16,8197.16,6182,135,1607,
2013-11-18_12:41,8198.37,8199.54,8197.07,8197.07,6765,156,1582,
2013-11-18_12:42,8198.23,8198.94,8198.23,8198.29,8037,155,1637,
2013-11-18_12:43,8197.95,8203.23,8197.95,8199.18,5832,160,1596,
2013-11-18_12:44,8199.47,8203.49,8196.51,8198.01,8038,187,1708,
2013-11-18_12:45,8197.59,8197.59,8196.15,8196.15,7619,223,1803,
2013-11-18_12:46,8195.53,8200.90,8195.25,8195.25,7677,173,1825,
2013-11-18_12:47,8194.71,8198.06,8193.45,8193.45,8709,239,1868,
2013-11-18_12:48,8192.82,8193.05,8188.13,8193.05,12021,265,2242,
2013-11-18_12:49,8187.80,8192.21,8187.80,8192.21,9456,215,2125,
2013-11-18_12:50,8186.65,8193.24,8186.65,8193.24,9285,212,2076,
2013-11-18_12:51,8191.63,8191.63,8186.47,8186.47,13752,260,2368,
2013-11-18_12:52,8191.44,8191.44,8190.95,8191.42,9709,181,1984,
2013-11-18_12:53,8191.66,8197.63,8191.39,8197.63,10280,175,2018,
2013-11-18_12:54,8192.79,8193.07,8191.92,8191.92,7724,164,1942,
2013-11-18_12:55,8191.13,8192.81,8191.13,8192.39,7288,155,1791,
2013-11-18_12:56,8197.10,8197.10,8192.17,8192.76,6811,161,1751,
2013-11-18_12:57,8192.61,8193.13,8192.09,8192.28,7221,172,1767,
2013-11-18_12:58,8188.40,8193.22,8188.40,8193.22,6865,135,1720,
2013-11-18_12:59,8192.75,8193.44,8192.30,8193.44,6317,139,1592,
2013-11-18_13:00,8192.52,8193.75,8188.56,8188.56,6571,137,1732,
2013-11-18_13:01,8193.65,8193.65,8189.22,8192.68,9182,145,1922,
2013-11-18_13:02,8192.58,8192.89,8186.56,8192.89,5840,122,1586,
2013-11-18_13:03,8193.11,8193.42,8188.49,8193.18,7861,171,1848,
2013-11-18_13:04,8193.45,8194.10,8193.32,8194.10,7957,188,2073,
2013-11-18_13:05,8194.58,8194.58,8188.16,8188.16,6950,161,1784,
2013-11-18_13:06,8193.25,8194.99,8188.66,8194.99,9045,151,1944,
2013-11-18_13:07,8193.95,8194.56,8193.46,8193.46,13662,163,1902,
2013-11-18_13:08,8195.03,8195.38,8190.26,8195.38,8209,191,2048,
2013-11-18_13:09,8190.70,8195.66,8190.70,8194.02,8340,179,2033,
2013-11-18_13:10,8193.55,8194.74,8193.55,8194.30,10424,230,2325,
2013-11-18_13:11,8194.02,8195.64,8194.02,8195.42,11226,336,2371,
2013-11-18_13:12,8196.07,8196.07,8194.52,8194.98,11929,284,2355,
2013-11-18_13:13,8195.36,8195.95,8195.36,8195.95,10936,209,2183,
2013-11-18_13:14,8194.96,8195.21,8194.81,8195.21,12162,198,2215,
2013-11-18_13:15,8190.94,8195.20,8190.55,8195.20,11276,214,2501,
2013-11-18_13:16,8196.13,8196.13,8191.23,8194.94,10737,233,2408,
2013-11-18_13:17,8195.67,8200.20,8195.67,8199.74,10027,225,2542,
2013-11-18_13:18,8200.39,8200.39,8196.40,8197.47,15794,259,2773,
2013-11-18_13:19,8198.11,8198.11,8196.29,8196.29,11503,233,2753,
2013-11-18_13:20,8197.11,8197.26,8196.42,8197.26,11678,255,2754,
2013-11-18_13:21,8197.19,8197.22,8196.57,8197.22,17332,316,3236,
2013-11-18_13:22,8196.34,8196.93,8196.34,8196.72,15069,398,3190,
2013-11-18_13:23,8196.38,8196.38,8195.85,8196.29,21278,447,3722,
2013-11-18_13:24,8191.40,8195.95,8191.40,8195.87,22852,545,3978,
2013-11-18_13:25,8190.77,8196.70,8190.77,8194.98,27982,428,4139,
2013-11-18_13:26,8194.98,8194.98,8194.98,8194.98,0,0,0,
2013-11-18_13:27,8194.98,8194.98,8194.98,8194.98,0,0,0,
2013-11-18_13:28,8194.98,8194.98,8194.98,8194.98,0,0,0,
2013-11-18_13:29,8194.98,8194.98,8194.98,8194.98,0,0,0,
2013-11-18_13:30,8194.98,8194.98,8191.46,8191.46,115637,4101,26216,
2013-11-19_09:01,8215.00,8221.39,8215.00,8217.59,61669,1860,16195,
2013-11-19_09:02,8223.54,8224.82,8220.08,8224.51,25403,781,6030,
2013-11-19_09:03,8223.45,8227.27,8222.01,8224.39,30823,680,6130,
2013-11-19_09:04,8220.14,8221.52,8220.14,8221.52,40428,602,5879,
2013-11-19_09:05,8222.95,8223.45,8222.95,8223.00,41212,528,5352,
2013-11-19_09:06,8223.57,8223.57,8220.48,8220.48,46514,449,5052,
2013-11-19_09:07,8219.27,8219.92,8218.86,8218.86,41833,477,4805,
2013-11-19_09:08,8218.85,8219.79,8218.80,8219.79,45111,567,5146,
2013-11-19_09:09,8221.05,8222.15,8220.81,8222.15,40400,533,5014,
2013-11-19_09:10,8222.05,8222.05,8221.54,8221.73,32466,529,4627,
2013-11-19_09:11,8221.78,8224.79,8217.79,8223.67,37915,437,4602,
2013-11-19_09:12,8222.70,8222.70,8221.04,8222.16,28321,386,4148,
2013-11-19_09:13,8223.77,8223.77,8222.36,8223.69,30088,396,4088,
2013-11-19_09:14,8223.42,8223.54,8219.13,8219.13,24381,352,3677,
2013-11-19_09:15,8224.39,8224.39,8218.72,8218.83,27491,352,3680,
2013-11-19_09:16,8218.81,8223.19,8218.81,8219.02,25424,338,3797,
2013-11-19_09:17,8219.80,8223.87,8219.32,8219.36,27234,346,4127,
2013-11-19_09:18,8218.61,8223.90,8218.61,8219.21,27328,358,4033,
2013-11-19_09:19,8219.36,8223.82,8218.33,8223.82,23915,393,3773,
2013-11-19_09:20,8223.70,8224.42,8223.09,8224.42,25405,356,3904,
2013-11-19_09:21,8224.24,8225.84,8224.24,8225.66,21888,386,3764,
2013-11-19_09:22,8221.20,8226.84,8221.20,8226.84,19317,347,3783,
2013-11-19_09:23,8227.34,8228.09,8226.82,8228.09,18837,321,3311,
2013-11-19_09:24,8229.21,8229.21,8228.78,8228.78,26703,458,3956,
2013-11-19_09:25,8229.78,8233.19,8229.78,8233.19,31731,487,4362,
2013-11-19_09:26,8234.44,8240.51,8234.44,8240.51,34564,571,4372,
2013-11-19_09:27,8236.78,8242.66,8236.78,8242.66,26787,472,4096,
2013-11-19_09:28,8238.71,8242.57,8238.36,8239.00,30606,425,4035,
2013-11-19_09:29,8239.69,8239.69,8238.89,8238.89,23466,434,3957,
2013-11-19_09:30,8239.45,8243.63,8239.45,8239.61,24800,325,3627,
2013-11-19_09:31,8239.83,8240.18,8239.81,8239.89,22200,351,3533,
2013-11-19_09:32,8240.52,8240.52,8238.89,8238.89,21581,355,3306,
2013-11-19_09:33,8239.27,8240.25,8239.24,8239.24,25070,338,3395,
2013-11-19_09:34,8243.79,8245.39,8241.48,8245.39,25150,448,3670,
2013-11-19_09:35,8241.43,8246.05,8241.43,8241.61,27301,439,3408,
2013-11-19_09:36,8240.26,8246.28,8240.26,8246.28,19089,351,3018,
2013-11-19_09:37,8242.10,8247.15,8242.10,8246.46,16599,360,2872,
2013-11-19_09:38,8242.94,8246.97,8242.30,8246.97,17909,403,3053,
2013-11-19_09:39,8247.94,8247.94,8241.05,8241.05,18310,359,3094,
2013-11-19_09:40,8240.91,8246.41,8240.91,8245.86,17590,350,2864,
2013-11-19_09:41,8245.30,8245.30,8240.96,8242.06,14708,312,2912,
2013-11-19_09:42,8241.26,8245.09,8240.64,8240.64,15157,326,2908,
2013-11-19_09:43,8240.52,8244.62,8239.14,8239.14,13657,328,2814,
2013-11-19_09:44,8240.02,8240.43,8240.02,8240.38,18110,421,3041,
2013-11-19_09:45,8239.09,8239.61,8238.66,8239.48,16315,333,2935,
2013-11-19_09:46,8240.21,8243.59,8239.57,8240.16,16873,374,3115,
2013-11-19_09:47,8240.03,8244.13,8239.39,8239.39,24159,343,2811,
2013-11-19_09:48,8238.66,8241.72,8238.26,8241.72,14094,277,2722,
2013-11-19_09:49,8236.94,8241.37,8234.20,8234.20,26146,379,3252,
2013-11-19_09:50,8233.78,8234.04,8233.28,8233.28,21359,342,3512,
2013-11-19_09:51,8232.86,8236.74,8232.09,8232.09,17630,278,3465,
2013-11-19_09:52,8231.79,8237.27,8231.79,8232.83,15289,243,2924,
2013-11-19_09:53,8232.93,8232.93,8231.67,8231.67,16607,239,2877,
2013-11-19_09:54,8237.19,8237.19,8231.49,8231.49,16147,259,2753,
2013-11-19_09:55,8231.43,8236.65,8231.43,8231.53,16771,280,2699,
2013-11-19_09:56,8231.97,8236.11,8230.04,8230.04,11915,216,2309,
2013-11-19_09:57,8230.81,8235.21,8230.65,8230.88,10433,219,2215,
2013-11-19_09:58,8230.84,8235.94,8230.84,8235.51,20087,331,2652,
2013-11-19_09:59,8236.48,8236.48,8235.57,8235.61,13804,237,2391,
2013-11-19_10:00,8231.29,8235.86,8230.88,8230.88,15242,298,2489,
2013-11-19_10:01,8232.36,8237.08,8232.36,8233.02,13663,267,2328,
2013-11-19_10:02,8237.66,8237.66,8232.88,8234.06,14587,323,2331,
2013-11-19_10:03,8238.93,8239.76,8234.47,8234.52,15578,290,2404,
2013-11-19_10:04,8239.43,8239.43,8234.58,8234.70,13856,269,2474,
2013-11-19_10:05,8239.83,8239.83,8234.16,8235.47,15886,273,2488,
2013-11-19_10:06,8235.04,8239.52,8234.66,8239.52,15424,311,2481,
2013-11-19_10:07,8234.02,8239.50,8234.02,8236.22,15765,279,2500,
2013-11-19_10:08,8236.10,8240.41,8235.59,8239.55,13534,214,2123,
2013-11-19_10:09,8235.35,8240.56,8235.35,8235.85,12551,220,2230,
2013-11-19_10:10,8236.22,8240.36,8235.77,8240.36,13992,230,2385,
2013-11-19_10:11,8236.05,8241.19,8236.05,8236.50,10290,179,1937,
2013-11-19_10:12,8236.40,8240.91,8236.40,8240.91,11494,205,2034,
2013-11-19_10:13,8235.36,8235.85,8235.32,8235.38,12354,274,2040,
2013-11-19_10:14,8235.98,8239.95,8235.31,8235.31,10714,201,1934,
2013-11-19_10:15,8236.02,8236.02,8235.13,8235.13,9263,163,1832,
2013-11-19_10:16,8235.28,8239.86,8234.75,8234.75,8190,173,1771,
2013-11-19_10:17,8234.56,8235.32,8234.56,8234.99,7785,155,1667,
2013-11-19_10:18,8235.41,8239.93,8235.06,8235.06,8361,188,2029,
2013-11-19_10:19,8235.30,8235.30,8234.68,8235.30,8500,198,1842,
2013-11-19_10:20,8235.81,8240.10,8235.81,8235.98,9531,250,2222,
2013-11-19_10:21,8235.41,8235.71,8235.41,8235.67,9656,177,2004,
2013-11-19_10:22,8236.33,8240.40,8235.40,8235.40,9205,200,2046,
2013-11-19_10:23,8235.45,8240.23,8235.45,8235.46,9384,216,1989,
2013-11-19_10:24,8236.61,8240.41,8235.17,8235.17,7735,179,1872,
2013-11-19_10:25,8235.78,8239.58,8234.73,8234.84,8256,187,1846,
2013-11-19_10:26,8234.56,8236.75,8234.56,8236.00,7715,189,2011,
2013-11-19_10:27,8236.57,8241.04,8235.63,8235.90,16160,236,2265,
2013-11-19_10:28,8236.39,8240.41,8236.39,8240.37,17866,266,2375,
2013-11-19_10:29,8236.01,8240.99,8235.47,8236.46,10632,220,2127,
2013-11-19_10:30,8236.56,8236.96,8235.03,8235.03,9270,185,1959,
2013-11-19_10:31,8241.48,8241.48,8236.60,8236.60,9337,191,2016,
2013-11-19_10:32,8240.91,8240.91,8235.56,8236.65,7510,172,1927,
2013-11-19_10:33,8236.60,8240.89,8236.36,8240.89,8054,192,1862,
2013-11-19_10:34,8236.59,8240.08,8236.59,8237.28,10048,192,1977,
2013-11-19_10:35,8237.32,8240.39,8235.24,8236.37,10802,184,2099,
2013-11-19_10:36,8236.71,8240.15,8235.02,8235.02,8067,172,1971,
2013-11-19_10:37,8235.13,8235.13,8233.73,8233.73,9237,215,2174,
2013-11-19_10:38,8234.40,8238.93,8234.40,8234.86,11936,210,2172,
2013-11-19_10:39,8235.76,8235.76,8233.76,8233.87,8533,168,1900,
2013-11-19_10:40,8234.56,8234.99,8234.07,8234.53,10980,223,2343,
2013-11-19_10:41,8235.04,8240.03,8234.01,8234.01,9274,179,2221,
2013-11-19_10:42,8233.90,8234.58,8233.90,8234.35,8893,157,1954,
2013-11-19_10:43,8235.07,8235.32,8234.27,8235.32,7973,166,1880,
2013-11-19_10:44,8236.10,8236.21,8234.73,8234.73,11835,178,2022,
2013-11-19_10:45,8235.85,8236.08,8235.58,8235.61,16930,227,2352,
2013-11-19_10:46,8236.92,8236.98,8235.81,8236.89,12227,213,2149,
2013-11-19_10:47,8235.71,8240.41,8234.36,8234.36,10094,186,2042,
2013-11-19_10:48,8234.79,8240.57,8234.79,8234.89,9299,144,1823,
2013-11-19_10:49,8236.15,8242.11,8236.15,8236.33,12245,222,2084,
2013-11-19_10:50,8236.87,8239.75,8235.13,8236.35,10220,209,2140,
2013-11-19_10:51,8235.42,8240.91,8235.42,8236.89,9766,192,2161,
2013-11-19_10:52,8241.59,8241.59,8236.07,8236.07,9808,215,2241,
2013-11-19_10:53,8236.48,8237.67,8236.48,8236.98,10706,214,2210,
2013-11-19_10:54,8237.17,8242.10,8236.20,8236.20,7922,208,2205,
2013-11-19_10:55,8237.75,8237.75,8236.96,8237.01,7757,190,2036,
2013-11-19_10:56,8237.74,8241.60,8235.97,8241.60,8232,211,2046,
2013-11-19_10:57,8237.10,8241.48,8237.10,8237.62,7905,208,1916,
2013-11-19_10:58,8237.97,8238.40,8237.18,8237.18,8596,241,2246,
2013-11-19_10:59,8238.54,8238.59,8238.10,8238.18,8456,207,2115,
2013-11-19_11:00,8238.23,8242.99,8237.63,8237.63,8070,181,1932,
2013-11-19_11:01,8237.74,8242.51,8237.74,8238.18,8166,202,1968,
2013-11-19_11:02,8238.32,8239.61,8238.27,8238.46,11972,244,2378,
2013-11-19_11:03,8238.39,8242.83,8236.99,8236.99,9059,205,1876,
2013-11-19_11:04,8238.32,8238.32,8237.39,8237.39,8725,171,1900,
2013-11-19_11:05,8238.36,8238.36,8237.20,8237.64,7551,160,1788,
2013-11-19_11:06,8237.40,8241.73,8236.90,8241.73,8835,176,1763,
2013-11-19_11:07,8237.41,8241.27,8236.40,8236.44,6657,163,1770,
2013-11-19_11:08,8236.81,8236.81,8235.70,8236.28,7978,225,1887,
2013-11-19_11:09,8235.64,8237.16,8235.21,8235.21,11518,224,1834,
2013-11-19_11:10,8236.35,8236.35,8235.11,8235.36,8197,159,1756,
2013-11-19_11:11,8235.61,8240.48,8235.28,8235.28,9444,183,1819,
2013-11-19_11:12,8235.47,8235.78,8234.91,8234.91,6497,148,1672,
2013-11-19_11:13,8236.94,8236.94,8234.77,8234.77,8406,166,1710,
2013-11-19_11:14,8236.17,8236.17,8235.15,8235.15,7978,156,1575,
2013-11-19_11:15,8236.48,8236.48,8235.59,8235.59,12501,214,1923,
2013-11-19_11:16,8235.87,8235.98,8234.98,8235.98,9481,227,1958,
2013-11-19_11:17,8235.38,8240.11,8235.38,8235.83,6744,146,1535,
2013-11-19_11:18,8236.22,8236.22,8235.52,8235.64,8075,170,1672,
2013-11-19_11:19,8236.57,8236.90,8236.00,8236.90,7715,188,1793,
2013-11-19_11:20,8237.87,8238.07,8236.76,8236.78,7655,169,1710,
2013-11-19_11:21,8242.44,8242.44,8237.06,8237.44,6467,142,1539,
2013-11-19_11:22,8237.64,8237.64,8236.02,8236.02,10708,181,1858,
2013-11-19_11:23,8235.26,8242.40,8235.26,8242.40,6622,207,1634,
2013-11-19_11:24,8236.52,8241.88,8236.52,8236.61,13989,285,2000,
2013-11-19_11:25,8236.81,8237.35,8236.76,8237.01,11581,249,1809,
2013-11-19_11:26,8238.47,8238.47,8237.06,8237.62,8408,162,1684,
2013-11-19_11:27,8237.81,8237.86,8236.99,8237.86,7126,152,1522,
2013-11-19_11:28,8242.96,8242.96,8237.30,8238.72,9918,196,1797,
2013-11-19_11:29,8237.65,8237.65,8236.70,8236.88,7721,172,1669,
2013-11-19_11:30,8237.62,8242.18,8236.67,8236.67,8455,156,1664,
2013-11-19_11:31,8242.53,8242.88,8238.26,8238.61,9809,223,1777,
2013-11-19_11:32,8239.37,8239.37,8233.29,8234.40,15167,425,2280,
2013-11-19_11:33,8232.96,8237.46,8232.56,8232.56,7237,173,1580,
2013-11-19_11:34,8231.71,8232.95,8231.71,8232.95,6849,153,1698,
2013-11-19_11:35,8231.95,8231.95,8230.93,8230.93,8631,172,2077,
2013-11-19_11:36,8230.99,8232.12,8230.95,8231.64,10565,172,1575,
2013-11-19_11:37,8236.54,8236.54,8231.46,8231.46,8935,185,1892,
2013-11-19_11:38,8231.94,8235.90,8231.17,8231.17,8715,184,1682,
2013-11-19_11:39,8231.62,8236.17,8231.62,8231.78,6259,176,1481,
2013-11-19_11:40,8232.51,8232.51,8230.23,8230.23,7810,162,1514,
2013-11-19_11:41,8231.25,8231.64,8230.63,8231.15,6223,147,1575,
2013-11-19_11:42,8230.80,8235.52,8230.45,8230.94,7455,144,1567,
2013-11-19_11:43,8232.57,8236.10,8230.61,8230.61,10701,150,1503,
2013-11-19_11:44,8230.95,8236.63,8230.95,8231.30,9021,185,1638,
2013-11-19_11:45,8236.14,8237.34,8236.14,8237.34,8298,262,1642,
2013-11-19_11:46,8237.48,8239.03,8237.14,8239.03,10338,232,1713,
2013-11-19_11:47,8244.01,8244.01,8238.22,8239.16,10210,163,1673,
2013-11-19_11:48,8239.33,8244.30,8239.33,8240.12,8695,190,1705,
2013-11-19_11:49,8241.06,8241.06,8239.96,8240.09,7403,189,1927,
2013-11-19_11:50,8240.61,8245.55,8240.28,8241.15,7692,166,1947,
2013-11-19_11:51,8246.26,8246.26,8240.89,8240.89,8411,190,1917,
2013-11-19_11:52,8241.78,8245.64,8241.18,8242.64,9412,153,1874,
2013-11-19_11:53,8242.39,8247.09,8242.08,8247.09,8775,199,2014,
2013-11-19_11:54,8247.20,8247.20,8241.91,8247.00,6964,188,1955,
2013-11-19_11:55,8247.48,8247.48,8247.14,8247.46,11958,220,2108,
2013-11-19_11:56,8248.03,8248.03,8247.62,8247.66,17911,281,2379,
2013-11-19_11:57,8248.86,8248.86,8242.70,8242.70,12789,224,2271,
2013-11-19_11:58,8243.38,8244.05,8243.38,8243.42,8027,174,1876,
2013-11-19_11:59,8243.03,8243.47,8242.33,8242.49,9194,200,1894,
2013-11-19_12:00,8248.88,8249.26,8244.30,8244.30,10230,191,1844,
2013-11-19_12:01,8249.02,8249.13,8244.48,8249.13,8221,206,2035,
2013-11-19_12:02,8245.36,8249.65,8244.62,8244.62,12531,242,2052,
2013-11-19_12:03,8244.71,8248.45,8243.88,8243.88,7688,196,1838,
2013-11-19_12:04,8243.61,8243.98,8242.89,8242.89,8827,182,1962,
2013-11-19_12:05,8247.82,8247.82,8242.54,8243.80,5740,145,1626,
2013-11-19_12:06,8244.12,8247.48,8242.79,8242.79,5012,135,1559,
2013-11-19_12:07,8244.62,8245.58,8243.72,8243.72,8109,143,1571,
2013-11-19_12:08,8244.63,8250.10,8244.33,8250.10,7880,178,1592,
2013-11-19_12:09,8246.03,8250.10,8245.40,8245.40,8340,195,1691,
2013-11-19_12:10,8252.10,8252.10,8246.44,8247.08,10464,364,2026,
2013-11-19_12:11,8246.53,8251.51,8245.48,8247.70,9492,255,1997,
2013-11-19_12:12,8251.12,8251.12,8246.25,8246.25,9420,207,1837,
2013-11-19_12:13,8252.15,8252.15,8246.91,8247.19,8373,228,1856,
2013-11-19_12:14,8248.34,8248.77,8247.92,8248.18,8015,166,1876,
2013-11-19_12:15,8248.63,8252.47,8247.14,8247.14,7940,170,1762,
2013-11-19_12:16,8246.96,8252.11,8246.96,8247.98,8728,210,1951,
2013-11-19_12:17,8253.27,8253.27,8246.83,8246.94,8265,196,1859,
2013-11-19_12:18,8251.62,8251.81,8247.35,8251.17,9275,198,1838,
2013-11-19_12:19,8251.42,8252.37,8246.06,8246.06,10018,238,1937,
2013-11-19_12:20,8251.43,8251.48,8247.28,8247.31,7855,184,1867,
2013-11-19_12:21,8247.19,8247.30,8246.96,8246.96,8549,187,1922,
2013-11-19_12:22,8246.85,8251.68,8246.85,8247.21,11893,206,1975,
2013-11-19_12:23,8246.52,8251.63,8246.52,8246.58,9481,187,2036,
2013-11-19_12:24,8247.08,8251.06,8247.08,8250.39,8679,197,2119,
2013-11-19_12:25,8246.21,8251.81,8246.21,8251.81,9106,189,2149,
2013-11-19_12:26,8247.34,8251.90,8246.68,8248.33,10217,198,2128,
2013-11-19_12:27,8247.31,8251.48,8246.91,8251.48,9639,281,2001,
2013-11-19_12:28,8247.10,8252.20,8247.10,8247.24,9297,252,2060,
2013-11-19_12:29,8252.69,8252.96,8252.62,8252.84,9116,221,1956,
2013-11-19_12:30,8253.15,8253.15,8247.92,8252.41,10912,239,1978,
2013-11-19_12:31,8253.56,8254.00,8249.66,8253.39,8730,210,1881,
2013-11-19_12:32,8254.02,8254.02,8252.89,8252.89,7015,219,1853,
2013-11-19_12:33,8253.25,8253.25,8252.40,8252.40,7576,204,1865,
2013-11-19_12:34,8252.84,8252.98,8247.38,8247.38,9976,181,1823,
2013-11-19_12:35,8252.65,8253.11,8252.49,8252.77,9925,216,2051,
2013-11-19_12:36,8253.91,8253.91,8247.64,8247.64,9389,179,1752,
2013-11-19_12:37,8252.37,8252.37,8246.84,8251.82,9950,194,1964,
2013-11-19_12:38,8251.46,8252.14,8246.58,8246.58,7985,182,1941,
2013-11-19_12:39,8251.96,8252.32,8247.98,8252.32,8904,227,1878,
2013-11-19_12:40,8251.87,8251.95,8246.76,8250.66,9396,193,2012,
2013-11-19_12:41,8250.79,8250.79,8245.95,8245.95,7837,199,2012,
2013-11-19_12:42,8249.94,8250.60,8245.40,8245.95,7555,199,1991,
2013-11-19_12:43,8245.92,8249.89,8245.92,8249.17,9995,179,2123,
2013-11-19_12:44,8245.19,8250.55,8245.19,8250.55,7203,162,1749,
2013-11-19_12:45,8251.40,8251.40,8249.94,8249.94,7813,225,1848,
2013-11-19_12:46,8250.23,8250.23,8245.16,8245.16,8744,202,1758,
2013-11-19_12:47,8250.65,8251.54,8246.00,8251.54,8674,221,2059,
2013-11-19_12:48,8247.21,8251.39,8246.70,8251.39,10309,212,2090,
2013-11-19_12:49,8247.17,8250.92,8246.60,8250.92,7882,192,1889,
2013-11-19_12:50,8250.96,8251.41,8246.78,8247.31,7916,173,1785,
2013-11-19_12:51,8252.95,8252.95,8248.34,8252.36,9909,225,1978,
2013-11-19_12:52,8252.54,8252.54,8251.41,8252.31,15585,233,2225,
2013-11-19_12:53,8251.53,8252.42,8247.01,8247.01,10720,232,2252,
2013-11-19_12:54,8252.51,8252.51,8246.53,8246.53,15762,359,2863,
2013-11-19_12:55,8247.46,8252.50,8246.88,8252.50,10530,225,2251,
2013-11-19_12:56,8246.71,8251.32,8246.17,8251.32,14089,228,2231,
2013-11-19_12:57,8251.45,8251.45,8246.00,8246.00,15986,216,2204,
2013-11-19_12:58,8251.19,8251.19,8246.28,8250.91,10370,208,2014,
2013-11-19_12:59,8251.94,8252.14,8251.59,8251.59,9317,189,2083,
2013-11-19_13:00,8251.59,8252.36,8251.51,8252.36,10667,217,1994,
2013-11-19_13:01,8252.11,8252.11,8251.32,8251.32,11069,253,2531,
2013-11-19_13:02,8246.81,8250.99,8246.81,8250.68,10603,208,2327,
2013-11-19_13:03,8250.21,8250.29,8249.30,8249.68,12190,250,2577,
2013-11-19_13:04,8249.97,8249.97,8248.00,8249.60,12628,273,2609,
2013-11-19_13:05,8249.36,8249.46,8248.42,8248.42,10535,247,2402,
2013-11-19_13:06,8249.10,8249.93,8248.51,8248.57,10887,231,2276,
2013-11-19_13:07,8249.65,8250.04,8249.65,8250.04,15612,253,2491,
2013-11-19_13:08,8250.74,8251.92,8250.30,8251.92,11835,295,2509,
2013-11-19_13:09,8251.96,8252.36,8251.51,8252.36,13933,291,2595,
2013-11-19_13:10,8252.19,8252.34,8251.18,8251.99,10571,231,2368,
2013-11-19_13:11,8252.25,8252.42,8247.49,8247.49,9609,230,2363,
2013-11-19_13:12,8251.85,8252.27,8247.64,8251.17,10044,211,2374,
2013-11-19_13:13,8251.12,8253.14,8251.08,8251.97,11189,249,2474,
2013-11-19_13:14,8251.89,8252.29,8251.37,8252.29,13525,323,2651,
2013-11-19_13:15,8251.93,8253.25,8251.93,8252.50,14282,399,2854,
2013-11-19_13:16,8253.21,8253.96,8252.62,8252.62,17613,340,2995,
2013-11-19_13:17,8253.06,8253.57,8253.06,8253.57,16559,323,2795,
2013-11-19_13:18,8249.57,8254.27,8249.57,8254.27,23029,375,3174,
2013-11-19_13:19,8253.86,8255.54,8250.47,8255.54,18392,392,3817,
2013-11-19_13:20,8260.70,8260.82,8255.65,8255.65,16811,334,3356,
2013-11-19_13:21,8256.02,8256.24,8255.17,8256.24,20792,432,3856,
2013-11-19_13:22,8257.16,8257.39,8256.98,8257.26,19417,443,3916,
2013-11-19_13:23,8252.42,8257.68,8252.38,8257.68,20086,377,3887,
2013-11-19_13:24,8252.32,8257.92,8252.32,8257.41,23119,465,4412,
2013-11-19_13:25,8256.85,8257.82,8252.59,8257.61,25434,476,4745,
2013-11-19_13:26,8257.61,8257.61,8257.61,8257.61,0,0,0,
2013-11-19_13:27,8257.61,8257.61,8257.61,8257.61,0,0,0,
2013-11-19_13:28,8257.61,8257.61,8257.61,8257.61,0,0,0,
2013-11-19_13:29,8257.61,8257.61,8257.61,8257.61,0,0,0,
2013-11-19_13:30,8257.61,8260.21,8257.61,8260.21,149425,5543,27186,
2013-11-20_09:01,8250.31,8250.31,8248.32,8248.49,47692,1926,14406,
2013-11-20_09:02,8247.72,8247.72,8242.38,8247.19,19182,589,5378,
2013-11-20_09:03,8240.71,8240.71,8238.56,8238.56,28234,595,5373,
2013-11-20_09:04,8242.05,8242.05,8238.04,8238.42,40030,593,5427,
2013-11-20_09:05,8238.81,8239.05,8233.93,8234.34,45807,682,5751,
2013-11-20_09:06,8239.48,8239.48,8234.15,8234.15,52182,629,6069,
2013-11-20_09:07,8233.66,8239.18,8233.66,8235.80,42965,605,5269,
2013-11-20_09:08,8235.38,8242.18,8235.38,8242.18,49384,689,5082,
2013-11-20_09:09,8241.84,8242.53,8240.32,8240.32,47642,675,5443,
2013-11-20_09:10,8241.14,8241.92,8241.14,8241.92,49460,632,5299,
2013-11-20_09:11,8243.80,8244.86,8243.57,8244.86,43639,596,5053,
2013-11-20_09:12,8243.38,8243.40,8242.94,8242.95,39933,558,4812,
2013-11-20_09:13,8242.77,8242.77,8237.46,8237.46,31290,526,4395,
2013-11-20_09:14,8241.49,8241.56,8236.80,8236.80,49306,537,4676,
2013-11-20_09:15,8240.85,8241.31,8236.32,8236.32,32003,566,4647,
2013-11-20_09:16,8240.11,8240.11,8236.11,8236.11,26732,493,4476,
2013-11-20_09:17,8240.20,8240.20,8233.63,8233.63,37448,537,4421,
2013-11-20_09:18,8234.64,8239.50,8234.64,8236.14,30379,479,4732,
2013-11-20_09:19,8241.82,8241.82,8236.30,8236.73,28789,481,4719,
2013-11-20_09:20,8240.60,8241.41,8240.60,8241.41,23753,479,4469,
2013-11-20_09:21,8241.59,8243.24,8241.59,8242.94,24181,471,4375,
2013-11-20_09:22,8243.55,8244.09,8243.15,8243.38,25891,445,4124,
2013-11-20_09:23,8244.27,8245.53,8244.15,8244.61,27078,486,4439,
2013-11-20_09:24,8245.16,8246.29,8245.16,8246.15,27157,437,4337,
2013-11-20_09:25,8247.09,8247.09,8246.61,8246.90,21578,416,4294,
2013-11-20_09:26,8247.09,8247.79,8246.68,8246.68,27170,500,4531,
2013-11-20_09:27,8247.22,8249.18,8247.22,8249.18,29250,493,4450,
2013-11-20_09:28,8250.08,8255.02,8249.85,8250.37,32667,405,4460,
2013-11-20_09:29,8250.35,8251.16,8250.35,8251.16,27086,376,4175,
2013-11-20_09:30,8250.94,8251.39,8250.53,8251.39,25768,307,3569,
2013-11-20_09:31,8250.35,8251.37,8250.35,8251.36,20749,346,3491,
2013-11-20_09:32,8251.40,8256.32,8250.42,8256.32,24709,355,3690,
2013-11-20_09:33,8251.88,8252.02,8251.53,8251.61,19978,359,3506,
2013-11-20_09:34,8252.21,8258.21,8252.21,8258.21,17981,383,3807,
2013-11-20_09:35,8252.81,8253.46,8252.81,8253.46,19311,389,3704,
2013-11-20_09:36,8253.46,8253.50,8253.33,8253.38,16366,355,3622,
2013-11-20_09:37,8253.38,8254.71,8252.95,8254.71,13277,298,3184,
2013-11-20_09:38,8254.36,8254.36,8253.67,8253.75,21157,337,3417,
2013-11-20_09:39,8253.78,8254.95,8253.78,8254.95,19798,392,3700,
2013-11-20_09:40,8255.81,8255.81,8254.87,8255.41,17474,354,3492,
2013-11-20_09:41,8254.92,8255.91,8254.92,8255.77,13525,325,3235,
2013-11-20_09:42,8255.28,8256.63,8255.28,8256.63,17151,351,3432,
2013-11-20_09:43,8256.30,8257.72,8256.30,8257.30,16015,314,3105,
2013-11-20_09:44,8258.34,8258.62,8258.17,8258.62,16170,316,3235,
2013-11-20_09:45,8257.52,8259.04,8257.52,8259.04,28023,398,4060,
2013-11-20_09:46,8259.92,8260.27,8259.92,8260.27,31808,470,4621,
2013-11-20_09:47,8260.94,8261.35,8260.64,8260.64,27041,425,4448,
2013-11-20_09:48,8256.56,8262.91,8256.56,8262.91,31966,527,4542,
2013-11-20_09:49,8262.10,8262.29,8261.30,8261.30,22698,394,3747,
2013-11-20_09:50,8261.76,8261.76,8261.29,8261.38,22309,339,3332,
2013-11-20_09:51,8261.37,8261.37,8260.63,8261.27,18703,395,3532,
2013-11-20_09:52,8255.75,8260.95,8255.75,8260.95,17178,361,3343,
2013-11-20_09:53,8260.70,8261.09,8259.85,8259.85,14755,308,3130,
2013-11-20_09:54,8260.89,8261.90,8260.04,8260.15,14828,351,3528,
2013-11-20_09:55,8259.85,8260.68,8259.85,8260.68,14783,328,3248,
2013-11-20_09:56,8259.76,8260.52,8259.56,8260.52,15040,300,3010,
2013-11-20_09:57,8261.16,8261.16,8259.84,8261.10,24480,405,3502,
2013-11-20_09:58,8261.72,8261.72,8256.43,8257.22,17052,344,3319,
2013-11-20_09:59,8262.19,8262.33,8258.00,8258.00,19246,372,3508,
2013-11-20_10:00,8261.89,8261.89,8256.07,8256.07,14537,281,3005,
2013-11-20_10:01,8261.42,8261.42,8255.97,8259.68,14482,318,2968,
2013-11-20_10:02,8259.70,8260.97,8255.46,8260.97,13272,271,2804,
2013-11-20_10:03,8260.78,8260.96,8255.63,8255.87,19943,280,2906,
2013-11-20_10:04,8256.72,8261.27,8255.42,8255.42,17200,243,2773,
2013-11-20_10:05,8260.69,8260.77,8255.44,8255.44,14374,206,2495,
2013-11-20_10:06,8255.17,8259.97,8254.36,8254.36,12359,225,2394,
2013-11-20_10:07,8260.17,8260.46,8253.96,8253.96,11643,275,2576,
2013-11-20_10:08,8253.47,8253.47,8250.67,8251.88,16327,403,2983,
2013-11-20_10:09,8255.66,8255.70,8248.52,8248.52,18993,361,3080,
2013-11-20_10:10,8255.32,8255.32,8249.42,8249.42,15023,316,3046,
2013-11-20_10:11,8253.94,8253.94,8246.85,8246.85,14796,346,2990,
2013-11-20_10:12,8247.52,8251.45,8246.56,8246.56,13425,281,2715,
2013-11-20_10:13,8250.96,8250.96,8246.24,8250.09,16224,321,2933,
2013-11-20_10:14,8244.37,8244.58,8243.82,8244.23,13493,281,2773,
2013-11-20_10:15,8243.78,8248.78,8243.78,8248.64,10320,226,2472,
2013-11-20_10:16,8244.67,8247.86,8243.49,8243.49,10163,213,2355,
2013-11-20_10:17,8243.03,8248.25,8243.03,8248.07,8715,234,2175,
2013-11-20_10:18,8247.68,8248.54,8243.23,8248.54,8955,216,2219,
2013-11-20_10:19,8248.12,8249.04,8243.92,8249.04,8522,180,1973,
2013-11-20_10:20,8243.29,8249.63,8243.29,8249.27,9982,219,2203,
2013-11-20_10:21,8249.95,8249.95,8244.86,8248.80,11540,243,2419,
2013-11-20_10:22,8242.18,8248.41,8242.18,8247.40,9895,215,2246,
2013-11-20_10:23,8243.10,8247.97,8242.95,8247.97,9621,199,2057,
2013-11-20_10:24,8243.26,8247.58,8243.26,8243.52,10357,202,2175,
2013-11-20_10:25,8247.42,8247.42,8242.40,8247.41,7154,186,1998,
2013-11-20_10:26,8246.82,8247.81,8241.58,8247.81,10393,189,2091,
2013-11-20_10:27,8242.65,8243.12,8242.51,8243.12,6978,203,1920,
2013-11-20_10:28,8242.56,8243.21,8241.51,8241.51,13164,218,2130,
2013-11-20_10:29,8242.85,8243.25,8242.40,8242.79,12645,448,2638,
2013-11-20_10:30,8242.03,8242.03,8236.68,8236.68,17145,382,2379,
2013-11-20_10:31,8237.05,8240.68,8236.74,8240.68,12903,225,2204,
2013-11-20_10:32,8240.96,8240.96,8238.84,8239.62,9843,205,2115,
2013-11-20_10:33,8234.84,8240.30,8234.84,8240.30,7758,174,1830,
2013-11-20_10:34,8239.94,8239.94,8233.92,8238.60,9327,230,2097,
2013-11-20_10:35,8238.06,8238.44,8237.47,8237.47,11298,286,2349,
2013-11-20_10:36,8233.07,8238.34,8232.97,8232.97,11731,266,2403,
2013-11-20_10:37,8237.46,8237.46,8231.75,8231.75,11281,230,2218,
2013-11-20_10:38,8236.25,8236.25,8231.22,8234.87,10021,219,2317,
2013-11-20_10:39,8235.50,8235.50,8235.17,8235.18,11192,223,2282,
2013-11-20_10:40,8235.30,8235.58,8229.19,8229.19,12855,379,2367,
2013-11-20_10:41,8233.64,8234.05,8227.93,8227.93,11190,240,2249,
2013-11-20_10:42,8232.88,8232.88,8231.02,8231.02,11124,245,2348,
2013-11-20_10:43,8230.90,8231.30,8227.44,8231.30,9956,206,2082,
2013-11-20_10:44,8231.50,8232.78,8230.61,8232.78,9613,213,2140,
2013-11-20_10:45,8227.13,8231.95,8227.13,8231.49,9458,229,2127,
2013-11-20_10:46,8226.55,8231.43,8226.55,8231.27,10527,242,2021,
2013-11-20_10:47,8230.57,8230.57,8225.76,8230.54,7986,210,2059,
2013-11-20_10:48,8230.74,8232.21,8227.10,8231.43,9340,216,2001,
2013-11-20_10:49,8231.56,8231.56,8230.69,8231.06,8423,213,2013,
2013-11-20_10:50,8231.01,8231.01,8226.86,8229.12,8296,182,1799,
2013-11-20_10:51,8231.14,8231.47,8230.73,8230.73,8807,162,1816,
2013-11-20_10:52,8231.22,8231.22,8225.54,8226.29,7385,189,1673,
2013-11-20_10:53,8231.60,8231.61,8230.87,8231.61,11044,200,1895,
2013-11-20_10:54,8231.44,8232.01,8230.72,8231.43,9212,217,1839,
2013-11-20_10:55,8232.58,8232.58,8231.56,8231.56,8702,216,1795,
2013-11-20_10:56,8231.40,8232.18,8231.40,8232.18,8250,174,1737,
2013-11-20_10:57,8227.04,8231.34,8227.04,8231.31,9062,208,1800,
2013-11-20_10:58,8231.39,8232.66,8230.79,8230.79,9015,225,1822,
2013-11-20_10:59,8231.06,8233.26,8231.06,8231.75,6401,186,1607,
2013-11-20_11:00,8231.42,8235.45,8231.22,8235.45,10920,277,1949,
2013-11-20_11:01,8235.75,8236.95,8233.33,8233.33,8180,212,1884,
2013-11-20_11:02,8233.34,8238.79,8233.30,8233.30,6296,154,1588,
2013-11-20_11:03,8237.37,8237.37,8232.81,8234.07,8090,186,1614,
2013-11-20_11:04,8233.22,8237.83,8233.22,8234.08,6878,160,1495,
2013-11-20_11:05,8238.63,8238.63,8234.55,8234.55,6611,171,1489,
2013-11-20_11:06,8239.15,8239.15,8233.75,8233.75,7672,158,1577,
2013-11-20_11:07,8239.43,8239.43,8238.29,8238.29,5860,147,1484,
2013-11-20_11:08,8238.64,8238.88,8238.31,8238.31,7139,162,1580,
2013-11-20_11:09,8238.86,8238.86,8234.04,8234.04,8983,184,1724,
2013-11-20_11:10,8239.14,8239.38,8234.68,8234.68,5165,143,1547,
2013-11-20_11:11,8239.29,8240.02,8234.78,8234.78,6244,144,1622,
2013-11-20_11:12,8238.51,8238.51,8234.14,8237.42,7031,160,1553,
2013-11-20_11:13,8237.60,8238.90,8233.51,8234.27,8222,152,1613,
2013-11-20_11:14,8238.73,8238.81,8234.59,8234.59,8428,158,1675,
2013-11-20_11:15,8233.77,8239.44,8233.77,8237.78,6372,150,1536,
2013-11-20_11:16,8234.24,8238.37,8234.24,8236.97,6230,143,1528,
2013-11-20_11:17,8237.39,8237.79,8233.22,8237.15,5215,145,1456,
2013-11-20_11:18,8237.71,8237.71,8233.47,8237.32,5920,154,1652,
2013-11-20_11:19,8236.36,8236.71,8231.68,8232.01,6548,167,1731,
2013-11-20_11:20,8232.63,8237.60,8232.05,8232.05,6481,146,1624,
2013-11-20_11:21,8236.41,8236.41,8230.73,8230.73,6243,157,1637,
2013-11-20_11:22,8236.08,8236.39,8231.93,8232.13,6740,150,1575,
2013-11-20_11:23,8236.86,8236.86,8231.27,8231.27,7659,139,1534,
2013-11-20_11:24,8235.24,8236.59,8229.50,8229.50,6450,158,1636,
2013-11-20_11:25,8234.49,8235.50,8230.29,8235.50,7267,158,1667,
2013-11-20_11:26,8234.72,8235.35,8230.45,8230.45,5718,130,1548,
2013-11-20_11:27,8229.97,8235.14,8229.61,8229.61,6169,128,1448,
2013-11-20_11:28,8235.53,8235.78,8230.33,8230.33,5052,129,1434,
2013-11-20_11:29,8230.26,8234.82,8230.26,8230.46,6981,157,1500,
2013-11-20_11:30,8230.37,8235.06,8230.37,8231.89,5492,121,1301,
2013-11-20_11:31,8231.42,8235.26,8231.17,8235.26,5622,156,1564,
2013-11-20_11:32,8230.16,8231.40,8230.16,8231.40,6848,162,1568,
2013-11-20_11:33,8231.78,8234.98,8228.45,8228.45,6783,161,1537,
2013-11-20_11:34,8233.43,8233.89,8229.42,8230.51,6040,148,1564,
2013-11-20_11:35,8230.91,8235.36,8229.70,8229.70,5824,138,1556,
2013-11-20_11:36,8234.27,8234.27,8229.23,8229.23,5861,138,1436,
2013-11-20_11:37,8229.27,8229.27,8228.41,8228.41,5231,150,1437,
2013-11-20_11:38,8232.53,8232.53,8228.56,8228.56,5775,167,1601,
2013-11-20_11:39,8233.76,8233.76,8227.68,8227.96,6907,195,1666,
2013-11-20_11:40,8227.93,8228.72,8226.98,8226.98,5654,139,1553,
2013-11-20_11:41,8227.44,8233.23,8226.69,8228.13,6757,153,1579,
2013-11-20_11:42,8227.70,8227.70,8225.76,8225.76,8175,156,1670,
2013-11-20_11:43,8227.09,8227.27,8226.23,8226.23,8056,217,1673,
2013-11-20_11:44,8226.21,8231.42,8226.21,8226.44,6773,245,1620,
2013-11-20_11:45,8226.15,8226.52,8225.81,8225.81,5708,173,1590,
2013-11-20_11:46,8230.64,8230.64,8225.50,8225.50,5465,158,1465,
2013-11-20_11:47,8226.14,8226.14,8225.39,8225.91,5869,146,1508,
2013-11-20_11:48,8226.68,8226.68,8225.00,8225.00,7959,151,1646,
2013-11-20_11:49,8226.13,8230.75,8224.89,8225.50,9865,175,1756,
2013-11-20_11:50,8230.20,8230.20,8224.63,8224.63,7137,168,1798,
2013-11-20_11:51,8223.66,8224.28,8223.66,8224.28,7511,196,2065,
2013-11-20_11:52,8222.92,8223.72,8222.92,8222.98,8745,236,1982,
2013-11-20_11:53,8223.12,8223.73,8217.92,8222.67,10041,251,1971,
2013-11-20_11:54,8221.19,8221.60,8220.84,8220.84,7328,198,1929,
2013-11-20_11:55,8220.59,8221.04,8216.14,8216.14,6560,198,1752,
2013-11-20_11:56,8219.82,8220.44,8219.72,8219.75,8239,168,1854,
2013-11-20_11:57,8220.82,8220.82,8214.96,8214.96,7228,162,1764,
2013-11-20_11:58,8214.91,8220.40,8214.91,8215.39,7871,221,1723,
2013-11-20_11:59,8219.92,8219.92,8215.00,8219.42,10859,200,1913,
2013-11-20_12:00,8219.31,8220.25,8215.85,8219.40,6332,137,1599,
2013-11-20_12:01,8219.97,8220.27,8219.53,8220.25,7663,159,1604,
2013-11-20_12:02,8216.35,8220.03,8213.73,8214.75,7356,176,1683,
2013-11-20_12:03,8214.06,8215.73,8214.06,8215.25,6411,149,1614,
2013-11-20_12:04,8215.75,8219.90,8214.59,8214.59,7200,156,1645,
2013-11-20_12:05,8218.99,8218.99,8214.57,8214.57,6515,152,1553,
2013-11-20_12:06,8214.46,8219.84,8214.27,8219.84,7206,146,1557,
2013-11-20_12:07,8214.79,8218.37,8214.35,8214.35,6273,161,1501,
2013-11-20_12:08,8214.54,8215.28,8214.54,8214.91,5600,142,1470,
2013-11-20_12:09,8219.60,8219.60,8215.69,8215.69,5998,151,1619,
2013-11-20_12:10,8215.28,8219.75,8215.28,8215.34,7008,156,1633,
2013-11-20_12:11,8220.38,8220.38,8214.47,8219.00,6080,133,1557,
2013-11-20_12:12,8215.17,8218.10,8213.16,8213.16,6527,146,1481,
2013-11-20_12:13,8218.59,8219.07,8213.74,8219.07,5990,131,1510,
2013-11-20_12:14,8220.03,8220.72,8214.43,8220.72,6088,170,1604,
2013-11-20_12:15,8220.17,8220.17,8214.66,8214.66,4855,140,1369,
2013-11-20_12:16,8214.72,8218.77,8214.34,8214.34,5769,162,1512,
2013-11-20_12:17,8213.90,8219.19,8213.90,8219.19,5748,191,1604,
2013-11-20_12:18,8219.45,8221.39,8216.28,8221.39,8077,222,1954,
2013-11-20_12:19,8216.94,8221.68,8216.94,8221.27,5991,149,1579,
2013-11-20_12:20,8220.82,8220.82,8216.53,8216.53,6037,190,1768,
2013-11-20_12:21,8221.73,8222.46,8218.46,8218.63,7216,187,1718,
2013-11-20_12:22,8222.67,8222.67,8216.86,8216.86,8298,200,1961,
2013-11-20_12:23,8216.35,8222.44,8216.35,8222.44,7903,176,1785,
2013-11-20_12:24,8217.86,8218.44,8217.49,8217.72,6465,172,1641,
2013-11-20_12:25,8222.99,8223.04,8217.89,8218.32,6777,184,1669,
2013-11-20_12:26,8222.85,8223.82,8218.40,8223.71,7535,164,1844,
2013-11-20_12:27,8218.65,8222.67,8218.65,8222.67,8137,212,1877,
2013-11-20_12:28,8222.02,8224.29,8217.73,8224.29,8527,193,1945,
2013-11-20_12:29,8223.34,8223.34,8217.46,8217.46,7923,177,1919,
2013-11-20_12:30,8221.73,8222.35,8218.23,8222.07,6803,151,1659,
2013-11-20_12:31,8222.63,8223.35,8218.15,8223.35,9823,199,2088,
2013-11-20_12:32,8217.95,8222.88,8217.74,8217.74,8903,236,2049,
2013-11-20_12:33,8223.34,8223.72,8218.08,8223.72,8360,198,2075,
2013-11-20_12:34,8223.00,8223.00,8218.15,8218.15,8602,196,1975,
2013-11-20_12:35,8222.99,8223.33,8222.99,8223.33,9636,214,2103,
2013-11-20_12:36,8225.26,8225.26,8217.82,8223.30,7650,236,2089,
2013-11-20_12:37,8223.02,8223.26,8217.24,8223.26,7284,235,1965,
2013-11-20_12:38,8222.45,8223.90,8222.29,8223.90,6597,220,1956,
2013-11-20_12:39,8223.21,8223.21,8221.49,8223.14,6434,201,2010,
2013-11-20_12:40,8222.21,8223.05,8221.84,8222.60,8492,200,1996,
2013-11-20_12:41,8222.27,8222.27,8217.13,8221.75,6945,193,2067,
2013-11-20_12:42,8222.69,8223.41,8221.53,8221.80,8835,223,2115,
2013-11-20_12:43,8220.90,8222.18,8217.04,8217.04,6498,186,2062,
2013-11-20_12:44,8221.47,8223.20,8216.94,8223.20,8060,200,2012,
2013-11-20_12:45,8222.36,8222.67,8217.92,8222.37,9378,273,2224,
2013-11-20_12:46,8221.64,8221.96,8221.57,8221.57,8656,252,2272,
2013-11-20_12:47,8221.21,8222.76,8218.28,8222.76,8862,209,2041,
2013-11-20_12:48,8222.12,8222.89,8217.12,8217.12,7976,234,2176,
2013-11-20_12:49,8221.94,8222.68,8217.71,8217.71,8555,259,2212,
2013-11-20_12:50,8220.79,8221.63,8220.38,8221.63,7580,234,2037,
2013-11-20_12:51,8220.60,8221.15,8220.52,8221.15,8781,244,2353,
2013-11-20_12:52,8220.91,8220.92,8219.62,8220.92,9580,277,2297,
2013-11-20_12:53,8215.74,8220.31,8215.74,8220.31,13718,242,2360,
2013-11-20_12:54,8218.47,8219.47,8218.47,8219.06,11083,236,2368,
2013-11-20_12:55,8214.18,8219.20,8214.18,8219.20,9818,238,2268,
2013-11-20_12:56,8218.58,8218.58,8217.48,8218.13,11182,260,2347,
2013-11-20_12:57,8218.53,8218.53,8217.67,8217.67,9340,233,2235,
2013-11-20_12:58,8216.50,8217.95,8216.50,8217.92,10679,384,2225,
2013-11-20_12:59,8217.27,8222.26,8217.27,8217.35,10561,223,2105,
2013-11-20_13:00,8223.61,8223.80,8219.78,8223.80,9476,256,2256,
2013-11-20_13:01,8224.20,8225.48,8220.45,8225.48,11121,237,2525,
2013-11-20_13:02,8225.21,8225.21,8219.66,8220.63,9632,259,2432,
2013-11-20_13:03,8220.41,8224.16,8219.79,8219.79,10116,229,2468,
2013-11-20_13:04,8219.17,8224.84,8219.17,8224.84,11411,285,2689,
2013-11-20_13:05,8221.03,8226.23,8221.03,8226.03,9975,243,2511,
2013-11-20_13:06,8221.08,8225.10,8220.39,8220.39,10715,257,2667,
2013-11-20_13:07,8220.65,8225.09,8220.26,8221.12,11714,309,2914,
2013-11-20_13:08,8219.61,8220.21,8218.65,8220.21,10769,269,2576,
2013-11-20_13:09,8220.31,8220.48,8218.87,8218.87,10381,266,2670,
2013-11-20_13:10,8223.32,8223.32,8217.84,8218.56,11184,252,2681,
2013-11-20_13:11,8222.45,8222.79,8219.88,8219.88,12717,296,2919,
2013-11-20_13:12,8219.40,8219.40,8218.45,8219.03,11576,297,2886,
2013-11-20_13:13,8219.09,8219.09,8217.10,8217.80,12597,292,2949,
2013-11-20_13:14,8218.04,8223.02,8217.82,8219.03,11700,267,2934,
2013-11-20_13:15,8218.67,8222.64,8218.02,8218.02,11163,279,2974,
2013-11-20_13:16,8217.02,8217.55,8217.00,8217.00,12906,301,3208,
2013-11-20_13:17,8216.14,8216.75,8215.40,8215.40,12108,360,3218,
2013-11-20_13:18,8215.85,8219.69,8214.80,8214.80,24672,462,3795,
2013-11-20_13:19,8218.91,8218.91,8214.64,8214.96,16836,433,3791,
2013-11-20_13:20,8215.29,8220.93,8215.29,8220.93,21342,383,3775,
2013-11-20_13:21,8216.48,8217.69,8216.48,8217.51,19285,330,3594,
2013-11-20_13:22,8217.70,8222.41,8216.99,8217.14,19857,380,3892,
2013-11-20_13:23,8216.44,8216.44,8215.15,8215.15,19102,433,4296,
2013-11-20_13:24,8214.76,8221.61,8214.76,8221.61,21622,476,4423,
2013-11-20_13:25,8217.01,8217.01,8209.46,8214.27,26690,590,4967,
2013-11-20_13:26,8214.27,8214.27,8214.27,8214.27,0,0,0,
2013-11-20_13:27,8214.27,8214.27,8214.27,8214.27,0,0,0,
2013-11-20_13:28,8214.27,8214.27,8214.27,8214.27,0,0,0,
2013-11-20_13:29,8214.27,8214.27,8214.27,8214.27,0,0,0,
2013-11-20_13:30,8214.27,8214.27,8204.46,8204.46,125793,4479,29156,
2013-11-21_09:01,8197.86,8203.45,8183.04,8183.04,46282,1683,14168,
2013-11-21_09:02,8182.19,8182.19,8180.43,8181.18,20999,663,5663,
2013-11-21_09:03,8181.13,8182.37,8181.13,8181.19,25486,625,5812,
2013-11-21_09:04,8180.49,8181.43,8180.49,8181.32,32570,566,5717,
2013-11-21_09:05,8178.19,8178.19,8175.30,8175.30,38305,614,5049,
2013-11-21_09:06,8175.26,8175.26,8171.38,8171.38,48525,609,5425,
2013-11-21_09:07,8167.23,8172.64,8164.10,8170.34,41447,550,5387,
2013-11-21_09:08,8164.95,8169.79,8164.15,8164.15,38688,531,5230,
2013-11-21_09:09,8168.50,8170.00,8168.50,8170.00,42287,564,4946,
2013-11-21_09:10,8169.58,8169.74,8169.18,8169.18,36941,509,4601,
2013-11-21_09:11,8168.81,8169.13,8168.81,8169.13,28045,407,4171,
2013-11-21_09:12,8169.31,8171.22,8169.31,8170.13,32918,395,4222,
2013-11-21_09:13,8169.14,8171.64,8169.14,8171.09,29658,481,4240,
2013-11-21_09:14,8170.04,8171.08,8163.71,8163.71,33026,480,4170,
2013-11-21_09:15,8161.84,8161.84,8154.06,8154.06,51018,800,6686,
2013-11-21_09:16,8149.79,8149.79,8137.22,8137.22,60189,1101,8100,
2013-11-21_09:17,8133.77,8133.77,8124.78,8124.78,55649,907,8184,
2013-11-21_09:18,8122.09,8126.75,8122.09,8126.75,44531,780,6690,
2013-11-21_09:19,8123.29,8125.03,8123.29,8125.03,47116,690,6258,
2013-11-21_09:20,8126.83,8127.29,8125.55,8127.29,35486,541,5018,
2013-11-21_09:21,8128.50,8130.23,8128.50,8130.23,28381,436,4614,
2013-11-21_09:22,8136.52,8136.52,8131.35,8131.64,23814,367,4216,
2013-11-21_09:23,8132.06,8134.42,8132.06,8134.42,19524,350,3994,
2013-11-21_09:24,8135.14,8135.74,8134.78,8135.26,18638,313,3691,
2013-11-21_09:25,8142.21,8142.47,8138.82,8142.04,17878,304,3545,
2013-11-21_09:26,8139.14,8139.14,8135.13,8135.13,20352,415,3992,
2013-11-21_09:27,8133.19,8146.02,8133.19,8142.37,44658,985,6184,
2013-11-21_09:28,8142.69,8142.69,8137.51,8137.51,26405,586,4662,
2013-11-21_09:29,8132.35,8135.48,8128.83,8133.54,18459,354,3754,
2013-11-21_09:30,8128.08,8128.08,8122.58,8122.58,25787,555,5280,
2013-11-21_09:31,8122.12,8126.24,8121.11,8121.11,19049,446,4132,
2013-11-21_09:32,8121.13,8121.13,8120.16,8120.16,17822,340,3393,
2013-11-21_09:33,8120.67,8124.67,8120.17,8121.70,17108,327,3258,
2013-11-21_09:34,8121.50,8125.46,8121.50,8125.46,16155,344,3217,
2013-11-21_09:35,8128.69,8130.34,8124.78,8125.70,15334,267,2870,
2013-11-21_09:36,8130.89,8131.01,8125.68,8131.01,16722,323,3213,
2013-11-21_09:37,8126.63,8133.07,8126.62,8128.16,14590,284,3172,
2013-11-21_09:38,8128.63,8134.08,8128.63,8130.18,16173,259,2847,
2013-11-21_09:39,8130.04,8135.24,8130.02,8135.24,15649,241,2849,
2013-11-21_09:40,8130.71,8135.20,8130.40,8130.40,16173,272,3018,
2013-11-21_09:41,8131.68,8137.67,8130.91,8131.52,10902,233,2704,
2013-11-21_09:42,8131.42,8131.64,8130.51,8131.64,14568,276,2781,
2013-11-21_09:43,8130.43,8130.89,8129.58,8130.89,11972,255,2633,
2013-11-21_09:44,8130.98,8134.68,8130.98,8134.63,11916,236,2647,
2013-11-21_09:45,8131.17,8135.88,8131.02,8135.88,11938,253,2601,
2013-11-21_09:46,8129.99,8131.12,8126.13,8126.13,17007,405,3909,
2013-11-21_09:47,8124.00,8126.25,8121.05,8121.05,18771,437,3903,
2013-11-21_09:48,8119.77,8125.79,8119.30,8119.30,23564,575,4706,
2013-11-21_09:49,8118.23,8118.23,8116.78,8116.78,22844,478,4124,
2013-11-21_09:50,8115.94,8116.78,8115.03,8115.03,17230,345,3489,
2013-11-21_09:51,8110.17,8113.59,8110.17,8113.59,25817,585,3996,
2013-11-21_09:52,8114.35,8115.62,8114.32,8115.62,18858,341,3196,
2013-11-21_09:53,8114.16,8116.38,8114.16,8116.36,14497,276,2787,
2013-11-21_09:54,8114.93,8117.86,8114.93,8116.58,13651,298,2898,
2013-11-21_09:55,8118.12,8123.90,8118.12,8121.01,17192,309,2613,
2013-11-21_09:56,8122.28,8127.97,8122.28,8124.53,12150,254,2322,
2013-11-21_09:57,8129.80,8129.80,8128.15,8128.15,12165,231,2447,
2013-11-21_09:58,8124.99,8129.64,8124.64,8125.41,11750,217,2282,
2013-11-21_09:59,8125.04,8128.81,8123.53,8124.64,11134,239,2592,
2013-11-21_10:00,8124.65,8130.78,8124.65,8124.87,9652,213,2234,
2013-11-21_10:01,8125.08,8125.08,8123.88,8123.88,11776,219,2314,
2013-11-21_10:02,8125.10,8127.03,8122.11,8122.78,8102,195,2154,
2013-11-21_10:03,8128.68,8128.68,8123.53,8127.15,9752,234,2270,
2013-11-21_10:04,8128.11,8128.11,8121.99,8121.99,9070,214,2204,
2013-11-21_10:05,8122.74,8123.45,8122.50,8122.69,9316,252,2299,
2013-11-21_10:06,8123.36,8127.02,8122.84,8122.84,11538,225,2246,
2013-11-21_10:07,8126.40,8126.73,8122.31,8126.31,11683,238,2293,
2013-11-21_10:08,8121.40,8122.44,8121.40,8122.01,11825,215,2201,
2013-11-21_10:09,8120.06,8120.69,8119.27,8120.69,9023,243,2233,
2013-11-21_10:10,8118.62,8118.62,8116.77,8118.32,14029,315,2711,
2013-11-21_10:11,8117.43,8117.43,8115.97,8116.15,15436,286,2673,
2013-11-21_10:12,8115.12,8115.29,8113.30,8113.89,13842,370,2694,
2013-11-21_10:13,8113.25,8115.01,8113.25,8114.39,14466,263,2323,
2013-11-21_10:14,8114.75,8119.69,8114.75,8116.19,13022,243,2380,
2013-11-21_10:15,8116.39,8117.01,8116.39,8116.82,12662,196,2127,
2013-11-21_10:16,8117.78,8121.73,8116.61,8121.73,8500,210,2086,
2013-11-21_10:17,8117.66,8118.09,8117.49,8118.09,9803,210,2026,
2013-11-21_10:18,8123.97,8123.97,8118.19,8118.49,7294,175,1877,
2013-11-21_10:19,8119.15,8123.24,8118.00,8123.24,9087,219,2062,
2013-11-21_10:20,8117.48,8123.11,8117.48,8118.06,9537,190,2075,
2013-11-21_10:21,8118.78,8122.40,8116.97,8122.40,9038,189,2035,
2013-11-21_10:22,8118.92,8124.15,8118.46,8118.46,7534,176,1928,
2013-11-21_10:23,8119.21,8119.73,8119.21,8119.73,10182,198,1925,
2013-11-21_10:24,8120.25,8120.96,8119.52,8120.02,6463,166,1889,
2013-11-21_10:25,8120.13,8120.13,8118.35,8119.93,7677,173,1914,
2013-11-21_10:26,8118.00,8123.81,8117.47,8117.47,8051,171,1964,
2013-11-21_10:27,8116.92,8122.38,8116.73,8117.00,10613,195,2073,
2013-11-21_10:28,8116.37,8120.55,8115.68,8120.43,13800,321,2196,
2013-11-21_10:29,8116.02,8121.17,8115.95,8115.95,10242,243,2229,
2013-11-21_10:30,8116.99,8117.62,8116.99,8117.20,7176,137,1536,
2013-11-21_10:31,8118.05,8123.21,8117.28,8123.21,9021,166,1813,
2013-11-21_10:32,8118.51,8124.01,8117.40,8117.40,8265,168,1783,
2013-11-21_10:33,8118.63,8122.73,8118.30,8118.30,7787,151,1668,
2013-11-21_10:34,8123.78,8123.78,8117.88,8117.88,6781,159,1609,
2013-11-21_10:35,8122.34,8123.54,8118.33,8123.05,6065,134,1556,
2013-11-21_10:36,8122.80,8123.38,8122.80,8123.34,7928,132,1671,
2013-11-21_10:37,8118.84,8119.83,8118.80,8119.63,7674,141,1724,
2013-11-21_10:38,8123.79,8123.79,8119.17,8119.47,6999,137,1639,
2013-11-21_10:39,8119.71,8119.71,8117.90,8118.99,11749,224,2052,
2013-11-21_10:40,8118.76,8118.76,8118.37,8118.49,10235,208,2294,
2013-11-21_10:41,8118.27,8118.92,8118.27,8118.62,9489,203,2119,
2013-11-21_10:42,8124.34,8124.34,8117.99,8117.99,6697,164,1895,
2013-11-21_10:43,8117.59,8117.59,8116.15,8117.50,7364,200,2063,
2013-11-21_10:44,8117.04,8121.58,8116.28,8116.28,10218,259,2145,
2013-11-21_10:45,8116.72,8121.54,8116.65,8121.54,7260,176,1778,
2013-11-21_10:46,8120.46,8120.46,8114.09,8118.45,7183,177,1979,
2013-11-21_10:47,8118.77,8118.87,8113.74,8113.74,8125,204,1896,
2013-11-21_10:48,8114.37,8118.70,8113.09,8118.70,5587,149,1710,
2013-11-21_10:49,8118.95,8118.95,8112.94,8117.95,7722,153,1576,
2013-11-21_10:50,8112.61,8115.09,8112.61,8114.95,5185,141,1596,
2013-11-21_10:51,8114.65,8115.01,8114.16,8114.16,7255,199,1772,
2013-11-21_10:52,8114.28,8115.08,8112.64,8113.27,7259,194,1980,
2013-11-21_10:53,8113.82,8113.82,8112.02,8113.47,8522,197,1922,
2013-11-21_10:54,8112.85,8114.15,8112.85,8114.15,7773,213,1968,
2013-11-21_10:55,8118.07,8118.07,8111.77,8111.77,10149,242,2514,
2013-11-21_10:56,8113.19,8113.19,8111.39,8112.79,8952,196,2196,
2013-11-21_10:57,8111.73,8112.01,8109.70,8109.70,14518,300,2421,
2013-11-21_10:58,8108.55,8108.55,8106.94,8107.19,14545,375,2982,
2013-11-21_10:59,8107.25,8107.83,8107.19,8107.68,11238,281,2449,
2013-11-21_11:00,8108.02,8108.02,8103.07,8103.07,12705,388,2546,
2013-11-21_11:01,8101.69,8106.50,8100.28,8100.28,12945,348,2868,
2013-11-21_11:02,8106.07,8106.07,8101.17,8105.85,9733,268,2366,
2013-11-21_11:03,8101.15,8103.20,8101.15,8103.20,9492,212,2148,
2013-11-21_11:04,8102.16,8102.87,8101.46,8101.46,11358,281,2346,
2013-11-21_11:05,8101.54,8101.54,8101.02,8101.38,9504,230,2093,
2013-11-21_11:06,8100.99,8105.79,8100.52,8100.75,8891,215,2218,
2013-11-21_11:07,8101.11,8104.69,8100.54,8104.69,8540,203,2027,
2013-11-21_11:08,8100.20,8105.27,8100.20,8105.27,7360,186,1906,
2013-11-21_11:09,8099.80,8105.37,8099.71,8102.30,10172,160,1786,
2013-11-21_11:10,8101.61,8106.63,8101.52,8102.30,6608,145,1628,
2013-11-21_11:11,8103.19,8107.09,8102.72,8107.09,7309,130,1610,
2013-11-21_11:12,8103.05,8104.45,8103.05,8104.45,7061,150,1705,
2013-11-21_11:13,8104.73,8104.73,8103.96,8103.96,7070,147,1757,
2013-11-21_11:14,8108.93,8108.93,8103.77,8103.77,9273,196,2094,
2013-11-21_11:15,8107.73,8107.73,8102.67,8102.67,8278,177,1906,
2013-11-21_11:16,8107.73,8107.73,8103.18,8103.93,7373,205,1859,
2013-11-21_11:17,8109.49,8109.49,8103.60,8109.09,6622,160,1612,
2013-11-21_11:18,8109.09,8110.03,8109.09,8110.03,5954,150,1641,
2013-11-21_11:19,8109.84,8110.82,8109.84,8110.82,11157,243,1940,
2013-11-21_11:20,8111.17,8113.54,8111.17,8112.84,12296,268,2157,
2013-11-21_11:21,8113.09,8117.01,8111.80,8112.78,12599,313,2255,
2013-11-21_11:22,8118.48,8118.49,8114.51,8114.51,9801,213,1886,
2013-11-21_11:23,8115.17,8115.66,8115.17,8115.66,11632,191,1861,
2013-11-21_11:24,8115.83,8120.78,8115.83,8117.20,8076,161,1587,
2013-11-21_11:25,8121.94,8122.67,8120.36,8120.36,9374,166,1877,
2013-11-21_11:26,8119.55,8119.55,8114.38,8114.38,10880,195,2037,
2013-11-21_11:27,8113.30,8113.75,8111.72,8111.72,9667,222,2274,
2013-11-21_11:28,8117.32,8117.32,8111.50,8115.17,8559,165,1848,
2013-11-21_11:29,8111.07,8114.92,8110.23,8110.29,7979,161,1643,
2013-11-21_11:30,8110.10,8115.48,8110.10,8111.68,5553,126,1235,
2013-11-21_11:31,8117.27,8117.27,8110.97,8110.97,4918,119,1367,
2013-11-21_11:32,8115.62,8115.62,8110.73,8112.44,4342,109,1327,
2013-11-21_11:33,8112.47,8117.43,8112.47,8116.52,5989,128,1384,
2013-11-21_11:34,8111.42,8117.02,8111.36,8116.33,6327,153,1564,
2013-11-21_11:35,8112.08,8112.08,8110.14,8110.14,7502,201,2037,
2013-11-21_11:36,8110.26,8110.26,8107.57,8107.57,11361,288,2867,
2013-11-21_11:37,8113.41,8113.41,8107.63,8107.63,5707,151,1687,
2013-11-21_11:38,8112.11,8112.11,8111.29,8111.29,6222,144,1634,
2013-11-21_11:39,8107.13,8109.01,8107.13,8108.53,5856,133,1331,
2013-11-21_11:40,8108.79,8111.10,8108.79,8109.97,4517,137,1333,
2013-11-21_11:41,8114.56,8115.10,8108.71,8109.98,7884,137,1411,
2013-11-21_11:42,8109.55,8114.48,8109.55,8114.45,4571,127,1420,
2013-11-21_11:43,8110.13,8113.30,8108.40,8109.74,5478,139,1479,
2013-11-21_11:44,8113.67,8113.67,8106.50,8106.50,5449,166,1683,
2013-11-21_11:45,8108.13,8109.00,8107.46,8108.11,4857,132,1418,
2013-11-21_11:46,8112.51,8112.51,8106.98,8107.13,7615,167,1624,
2013-11-21_11:47,8107.57,8108.57,8107.57,8108.57,6954,155,1528,
2013-11-21_11:48,8108.64,8109.46,8108.55,8109.46,7417,175,1709,
2013-11-21_11:49,8109.10,8109.14,8107.35,8107.35,6052,167,1402,
2013-11-21_11:50,8106.29,8112.90,8106.29,8112.90,6543,145,1443,
2013-11-21_11:51,8112.01,8113.44,8106.67,8106.67,6198,153,1596,
2013-11-21_11:52,8107.39,8114.02,8107.23,8114.02,5217,126,1389,
2013-11-21_11:53,8107.39,8108.62,8107.33,8108.16,5179,134,1473,
2013-11-21_11:54,8107.92,8112.35,8107.70,8107.89,4136,132,1229,
2013-11-21_11:55,8108.16,8110.14,8108.16,8110.14,5095,138,1326,
2013-11-21_11:56,8112.51,8112.51,8108.08,8108.08,5456,173,1503,
2013-11-21_11:57,8106.05,8108.79,8106.05,8108.79,6628,158,1628,
2013-11-21_11:58,8109.48,8109.94,8106.86,8106.86,7210,217,1440,
2013-11-21_11:59,8108.41,8108.41,8102.37,8102.37,8494,263,1797,
2013-11-21_12:00,8102.71,8107.69,8102.44,8102.44,8035,165,1599,
2013-11-21_12:01,8108.10,8108.85,8102.95,8107.68,7146,134,1474,
2013-11-21_12:02,8104.02,8108.75,8103.30,8107.61,6753,150,1436,
2013-11-21_12:03,8108.40,8108.40,8103.91,8104.34,6356,161,1380,
2013-11-21_12:04,8109.95,8109.95,8103.39,8108.03,6481,159,1381,
2013-11-21_12:05,8104.92,8110.05,8104.92,8110.05,4485,120,1304,
2013-11-21_12:06,8109.22,8110.47,8108.84,8109.06,6555,171,1445,
2013-11-21_12:07,8109.53,8109.53,8102.18,8108.69,5713,155,1455,
2013-11-21_12:08,8103.84,8108.91,8103.84,8108.30,6597,147,1363,
2013-11-21_12:09,8103.34,8108.13,8103.34,8108.13,5658,161,1500,
2013-11-21_12:10,8107.96,8108.93,8102.58,8102.58,5495,125,1301,
2013-11-21_12:11,8109.09,8109.09,8107.24,8108.18,4715,133,1443,
2013-11-21_12:12,8108.12,8108.57,8104.13,8108.57,7233,135,1566,
2013-11-21_12:13,8108.43,8109.10,8103.43,8108.86,5996,125,1381,
2013-11-21_12:14,8103.74,8104.91,8103.74,8104.55,5596,132,1380,
2013-11-21_12:15,8104.57,8109.44,8104.11,8104.11,5641,135,1397,
2013-11-21_12:16,8103.83,8110.00,8103.83,8110.00,5864,133,1672,
2013-11-21_12:17,8106.41,8110.69,8105.67,8105.67,5858,136,1497,
2013-11-21_12:18,8105.90,8109.90,8105.09,8109.90,4775,117,1405,
2013-11-21_12:19,8110.12,8110.12,8105.16,8105.72,5101,130,1459,
2013-11-21_12:20,8110.32,8110.32,8103.74,8109.13,5515,116,1405,
2013-11-21_12:21,8109.78,8109.78,8104.87,8106.30,6029,145,1523,
2013-11-21_12:22,8110.15,8111.13,8106.08,8109.80,6454,145,1471,
2013-11-21_12:23,8105.34,8110.69,8105.34,8106.53,7279,155,1516,
2013-11-21_12:24,8106.53,8110.69,8106.53,8109.53,7546,198,1716,
2013-11-21_12:25,8109.20,8110.90,8105.53,8110.90,5620,161,1610,
2013-11-21_12:26,8106.35,8110.68,8106.35,8110.68,10441,171,1566,
2013-11-21_12:27,8109.30,8110.92,8109.30,8110.51,6266,142,1407,
2013-11-21_12:28,8106.13,8111.08,8105.97,8111.08,5872,150,1372,
2013-11-21_12:29,8107.91,8108.10,8103.08,8108.10,7013,165,1724,
2013-11-21_12:30,8103.22,8108.90,8103.22,8108.04,6863,157,1644,
2013-11-21_12:31,8108.36,8108.97,8101.75,8101.75,8017,244,2036,
2013-11-21_12:32,8108.20,8108.20,8103.87,8107.29,8410,223,1916,
2013-11-21_12:33,8108.31,8108.97,8104.22,8107.90,8189,166,1658,
2013-11-21_12:34,8102.80,8103.20,8102.26,8102.26,7079,179,1812,
2013-11-21_12:35,8103.38,8106.18,8101.36,8106.18,8841,209,2025,
2013-11-21_12:36,8105.62,8107.05,8101.51,8101.51,8840,199,2016,
2013-11-21_12:37,8106.90,8107.42,8102.69,8107.42,6407,158,1599,
2013-11-21_12:38,8102.31,8107.24,8102.31,8102.61,8837,187,1766,
2013-11-21_12:39,8103.85,8108.10,8103.10,8103.88,8103,194,1924,
2013-11-21_12:40,8108.51,8108.70,8103.93,8103.93,5350,137,1548,
2013-11-21_12:41,8104.48,8110.02,8103.96,8103.96,6067,150,1720,
2013-11-21_12:42,8103.67,8108.06,8103.30,8103.30,8323,169,1945,
2013-11-21_12:43,8108.56,8108.56,8102.27,8102.27,9672,198,1996,
2013-11-21_12:44,8103.79,8108.10,8102.71,8102.71,7860,176,1767,
2013-11-21_12:45,8102.83,8104.18,8102.83,8104.18,5532,155,1639,
2013-11-21_12:46,8103.60,8108.71,8103.60,8104.18,8530,165,1804,
2013-11-21_12:47,8103.93,8109.15,8103.42,8103.47,6223,154,1545,
2013-11-21_12:48,8104.63,8108.27,8103.26,8103.57,6669,144,1666,
2013-11-21_12:49,8107.72,8108.10,8102.23,8108.10,7772,214,1747,
2013-11-21_12:50,8103.88,8110.65,8103.88,8110.65,6826,167,1707,
2013-11-21_12:51,8104.25,8109.75,8103.97,8103.97,6795,153,1814,
2013-11-21_12:52,8103.06,8103.96,8102.13,8103.33,6612,184,1981,
2013-11-21_12:53,8103.36,8108.44,8102.78,8102.78,6755,161,1784,
2013-11-21_12:54,8103.08,8107.32,8102.17,8107.32,7239,165,1937,
2013-11-21_12:55,8101.88,8102.16,8101.55,8101.55,10727,244,2354,
2013-11-21_12:56,8102.88,8106.79,8101.69,8105.71,10831,184,2159,
2013-11-21_12:57,8101.14,8106.62,8101.14,8106.62,8269,149,1762,
2013-11-21_12:58,8101.53,8105.66,8099.84,8099.84,10551,219,2214,
2013-11-21_12:59,8105.51,8105.51,8100.42,8104.90,10419,276,2454,
2013-11-21_13:00,8100.29,8104.27,8100.29,8100.38,10324,244,2391,
2013-11-21_13:01,8100.23,8105.67,8100.23,8105.67,11227,274,2410,
2013-11-21_13:02,8100.72,8105.89,8100.72,8103.93,11104,261,2336,
2013-11-21_13:03,8099.07,8102.05,8095.28,8096.32,13939,370,3459,
2013-11-21_13:04,8094.80,8099.92,8094.80,8095.22,15274,353,3342,
2013-11-21_13:05,8095.90,8100.55,8095.14,8098.75,14150,293,2834,
2013-11-21_13:06,8095.18,8098.42,8093.99,8098.42,13025,313,3067,
2013-11-21_13:07,8097.88,8098.28,8097.63,8097.63,14154,358,2978,
2013-11-21_13:08,8093.82,8099.13,8093.82,8098.84,12464,280,2661,
2013-11-21_13:09,8094.52,8100.30,8094.52,8099.20,14127,336,2553,
2013-11-21_13:10,8099.41,8101.71,8098.88,8101.71,13083,248,2472,
2013-11-21_13:11,8101.45,8101.45,8100.30,8100.30,14392,264,2590,
2013-11-21_13:12,8101.54,8107.25,8100.73,8107.25,13655,348,2764,
2013-11-21_13:13,8107.31,8107.89,8106.88,8107.89,14628,308,2842,
2013-11-21_13:14,8103.36,8103.85,8103.14,8103.29,14262,294,2750,
2013-11-21_13:15,8103.73,8107.58,8103.73,8104.51,13178,258,2862,
2013-11-21_13:16,8104.80,8109.38,8104.32,8104.32,25020,368,3462,
2013-11-21_13:17,8104.58,8106.05,8104.58,8105.34,20313,303,3136,
2013-11-21_13:18,8105.56,8107.83,8104.76,8104.99,16235,320,3326,
2013-11-21_13:19,8110.27,8110.27,8106.43,8106.70,14293,418,3249,
2013-11-21_13:20,8106.93,8107.42,8102.36,8102.57,17982,379,3728,
2013-11-21_13:21,8102.90,8102.93,8102.15,8102.15,18423,336,3519,
2013-11-21_13:22,8102.89,8107.94,8102.60,8102.60,17986,380,3634,
2013-11-21_13:23,8106.68,8106.68,8102.31,8105.09,16941,343,3881,
2013-11-21_13:24,8105.84,8105.84,8104.23,8104.66,23866,466,4420,
2013-11-21_13:25,8104.87,8104.87,8099.75,8103.19,23586,509,4690,
2013-11-21_13:26,8103.19,8103.19,8103.19,8103.19,0,0,0,
2013-11-21_13:27,8103.19,8103.19,8103.19,8103.19,0,0,0,
2013-11-21_13:28,8103.19,8103.19,8103.19,8103.19,0,0,0,
2013-11-21_13:29,8103.19,8103.19,8103.19,8103.19,0,0,0,
2013-11-21_13:30,8103.19,8103.19,8099.45,8099.45,134336,4728,29991,
2013-11-22_09:01,8107.98,8121.63,8107.98,8121.63,46570,1781,14087,
2013-11-22_09:02,8123.20,8123.20,8120.74,8122.33,21983,714,6196,
2013-11-22_09:03,8122.51,8123.70,8122.51,8123.00,29865,723,6074,
2013-11-22_09:04,8122.65,8125.92,8120.73,8120.73,33784,645,5679,
2013-11-22_09:05,8124.15,8125.47,8123.32,8125.47,34565,596,5277,
2013-11-22_09:06,8125.77,8127.83,8122.29,8127.83,47281,509,4869,
2013-11-22_09:07,8126.79,8127.34,8125.35,8126.08,44244,621,4651,
2013-11-22_09:08,8128.48,8130.62,8126.84,8130.62,48867,640,5513,
2013-11-22_09:09,8130.77,8132.63,8127.68,8127.68,36197,579,5059,
2013-11-22_09:10,8128.69,8132.93,8128.69,8132.30,32576,506,4680,
2013-11-22_09:11,8128.01,8133.75,8128.01,8128.57,36738,533,4892,
2013-11-22_09:12,8132.06,8133.16,8129.50,8133.16,29884,471,4522,
2013-11-22_09:13,8129.07,8129.60,8127.97,8128.21,31641,438,4456,
2013-11-22_09:14,8132.81,8132.81,8124.77,8124.77,32910,460,4807,
2013-11-22_09:15,8123.30,8126.65,8121.57,8126.65,30881,475,4580,
2013-11-22_09:16,8122.04,8122.24,8120.03,8120.03,37785,600,5735,
2013-11-22_09:17,8121.78,8125.32,8118.95,8123.90,30954,537,4716,
2013-11-22_09:18,8117.63,8122.74,8117.63,8118.99,30972,454,4451,
2013-11-22_09:19,8119.22,8123.21,8118.46,8123.21,21415,332,3485,
2013-11-22_09:20,8119.39,8125.57,8119.39,8125.57,22656,324,3431,
2013-11-22_09:21,8124.98,8124.98,8119.48,8122.37,20448,351,3761,
2013-11-22_09:22,8124.18,8126.42,8122.05,8126.42,21113,342,3402,
2013-11-22_09:23,8121.77,8127.04,8121.77,8123.58,16783,331,3171,
2013-11-22_09:24,8124.38,8128.55,8123.18,8128.55,19738,332,3251,
2013-11-22_09:25,8122.76,8128.35,8122.76,8128.35,14460,263,2955,
2013-11-22_09:26,8125.73,8131.68,8125.73,8126.40,20848,320,3332,
2013-11-22_09:27,8130.27,8132.06,8125.27,8126.20,19175,299,3294,
2013-11-22_09:28,8129.94,8129.94,8129.55,8129.55,14729,281,3219,
2013-11-22_09:29,8125.23,8130.23,8124.62,8124.62,14914,278,3104,
2013-11-22_09:30,8127.58,8127.58,8126.62,8127.26,12353,305,3158,
2013-11-22_09:31,8122.85,8126.50,8121.31,8121.31,15064,320,3333,
2013-11-22_09:32,8120.17,8120.17,8118.22,8119.10,19494,431,4082,
2013-11-22_09:33,8118.14,8123.40,8118.14,8119.10,21341,344,3607,
2013-11-22_09:34,8117.88,8119.00,8117.20,8117.20,16974,319,3226,
2013-11-22_09:35,8117.54,8122.94,8117.54,8117.87,16034,325,3235,
2013-11-22_09:36,8116.95,8123.73,8116.95,8123.73,16535,297,3196,
2013-11-22_09:37,8119.23,8124.39,8118.95,8124.39,13094,268,2690,
2013-11-22_09:38,8119.34,8120.26,8117.25,8117.39,12759,237,2566,
2013-11-22_09:39,8122.10,8122.10,8120.80,8121.86,14936,213,2442,
2013-11-22_09:40,8119.90,8119.90,8114.45,8114.45,11434,231,2641,
2013-11-22_09:41,8120.79,8120.79,8113.32,8113.32,13587,306,3056,
2013-11-22_09:42,8117.39,8117.39,8111.47,8112.38,13681,251,2863,
2013-11-22_09:43,8112.74,8115.67,8111.44,8114.57,21333,244,2919,
2013-11-22_09:44,8115.16,8115.16,8109.98,8110.43,14912,258,2474,
2013-11-22_09:45,8115.05,8115.05,8109.87,8114.99,11890,237,2631,
2013-11-22_09:46,8110.20,8115.20,8110.20,8115.04,12663,202,2282,
2013-11-22_09:47,8109.73,8114.72,8109.73,8113.30,10623,199,2249,
2013-11-22_09:48,8114.14,8116.02,8110.01,8110.46,9584,202,2088,
2013-11-22_09:49,8114.92,8116.12,8111.84,8111.84,13024,267,2277,
2013-11-22_09:50,8112.58,8113.86,8112.58,8113.86,11874,197,2019,
2013-11-22_09:51,8113.66,8119.38,8113.66,8114.59,9668,192,2223,
2013-11-22_09:52,8118.73,8119.41,8112.92,8113.00,10352,204,2039,
2013-11-22_09:53,8118.95,8118.95,8114.64,8116.19,8866,186,1975,
2013-11-22_09:54,8116.60,8121.25,8116.25,8116.25,8008,175,1874,
2013-11-22_09:55,8116.47,8121.00,8116.02,8116.02,10740,232,2295,
2013-11-22_09:56,8116.88,8117.10,8116.52,8117.10,9219,279,2216,
2013-11-22_09:57,8117.69,8122.79,8117.69,8122.79,9719,190,1872,
2013-11-22_09:58,8122.61,8123.13,8117.29,8123.13,9930,193,1932,
2013-11-22_09:59,8118.62,8118.85,8118.05,8118.85,20561,366,2678,
2013-11-22_10:00,8118.91,8123.66,8118.91,8120.36,9004,159,1936,
2013-11-22_10:01,8120.11,8125.31,8120.11,8120.78,12156,202,2023,
2013-11-22_10:02,8126.39,8127.22,8121.42,8127.22,8725,193,1813,
2013-11-22_10:03,8122.17,8122.77,8121.50,8121.50,11269,241,1964,
2013-11-22_10:04,8122.92,8122.92,8121.22,8122.24,9373,184,1953,
2013-11-22_10:05,8121.53,8126.74,8121.53,8122.37,9426,190,1836,
2013-11-22_10:06,8121.85,8127.63,8121.38,8122.25,7450,178,1795,
2013-11-22_10:07,8122.19,8127.05,8121.62,8123.05,8094,179,1672,
2013-11-22_10:08,8126.94,8126.94,8121.84,8126.07,6821,172,1720,
2013-11-22_10:09,8127.20,8127.20,8121.58,8121.58,7930,149,1570,
2013-11-22_10:10,8122.22,8122.28,8121.27,8121.27,8525,179,1697,
2013-11-22_10:11,8121.93,8122.62,8121.93,8122.62,8799,190,1673,
2013-11-22_10:12,8126.76,8126.76,8121.72,8121.96,6406,154,1547,
2013-11-22_10:13,8121.80,8121.90,8121.35,8121.90,8101,190,1690,
2013-11-22_10:14,8122.06,8122.06,8121.74,8122.03,9586,199,1826,
2013-11-22_10:15,8122.85,8122.85,8121.59,8121.66,8581,167,1819,
2013-11-22_10:16,8121.15,8127.21,8121.09,8121.09,8908,130,1610,
2013-11-22_10:17,8126.28,8126.57,8121.75,8126.57,7261,140,1557,
2013-11-22_10:18,8120.92,8125.22,8119.75,8125.22,7315,155,1708,
2013-11-22_10:19,8120.66,8122.02,8120.66,8122.02,7390,142,1592,
2013-11-22_10:20,8121.35,8126.61,8121.18,8126.61,8797,122,1491,
2013-11-22_10:21,8121.09,8121.09,8120.88,8121.03,7730,154,1807,
2013-11-22_10:22,8126.11,8127.36,8121.72,8121.72,8501,204,1858,
2013-11-22_10:23,8122.80,8127.00,8122.24,8122.67,7940,208,1847,
2013-11-22_10:24,8122.40,8126.60,8121.82,8126.60,6322,188,1864,
2013-11-22_10:25,8122.00,8127.28,8122.00,8122.44,8128,177,1689,
2013-11-22_10:26,8127.62,8127.62,8122.26,8127.00,6405,151,1576,
2013-11-22_10:27,8122.34,8122.46,8121.84,8122.46,6422,144,1555,
2013-11-22_10:28,8122.35,8122.37,8121.87,8122.00,12013,297,2367,
2013-11-22_10:29,8121.50,8126.98,8121.50,8122.26,6327,151,1667,
2013-11-22_10:30,8123.71,8127.95,8122.82,8127.95,7278,170,1709,
2013-11-22_10:31,8122.65,8125.25,8122.65,8125.25,14220,349,2076,
2013-11-22_10:32,8125.88,8126.14,8125.88,8126.13,11490,293,1861,
2013-11-22_10:33,8125.78,8126.86,8125.42,8126.86,11604,256,1859,
2013-11-22_10:34,8126.81,8132.32,8126.81,8132.32,13449,249,2079,
2013-11-22_10:35,8128.61,8129.93,8128.61,8129.93,20168,230,2172,
2013-11-22_10:36,8130.44,8136.49,8130.44,8131.21,12463,235,2193,
2013-11-22_10:37,8131.35,8132.78,8131.35,8132.78,10258,209,1857,
2013-11-22_10:38,8132.51,8136.99,8132.24,8136.88,9845,195,1888,
2013-11-22_10:39,8131.56,8133.19,8131.33,8133.19,6655,134,1558,
2013-11-22_10:40,8133.26,8138.55,8133.26,8138.55,8278,162,1668,
2013-11-22_10:41,8134.14,8135.72,8134.14,8135.72,13385,307,1961,
2013-11-22_10:42,8135.66,8135.75,8131.20,8135.66,9649,187,1811,
2013-11-22_10:43,8135.77,8135.77,8130.35,8134.67,8485,187,1847,
2013-11-22_10:44,8129.68,8135.81,8129.68,8135.81,7505,150,1573,
2013-11-22_10:45,8131.57,8136.14,8131.57,8136.14,7832,150,1544,
2013-11-22_10:46,8135.56,8136.47,8135.56,8136.38,5722,137,1464,
2013-11-22_10:47,8136.99,8136.99,8136.13,8136.44,6575,135,1315,
2013-11-22_10:48,8137.07,8137.09,8135.50,8135.73,5805,150,1502,
2013-11-22_10:49,8136.89,8137.90,8136.89,8137.62,5924,132,1342,
2013-11-22_10:50,8137.40,8137.87,8137.34,8137.56,7299,163,1554,
2013-11-22_10:51,8136.91,8137.39,8132.79,8136.97,6932,144,1435,
2013-11-22_10:52,8137.55,8137.55,8132.39,8132.45,6518,166,1619,
2013-11-22_10:53,8136.08,8136.48,8135.73,8135.73,6061,167,1480,
2013-11-22_10:54,8135.52,8136.09,8135.24,8135.87,6617,175,1354,
2013-11-22_10:55,8135.75,8135.75,8130.59,8134.74,6421,117,1462,
2013-11-22_10:56,8134.26,8135.70,8134.26,8135.28,5157,137,1415,
2013-11-22_10:57,8134.62,8135.67,8134.62,8135.45,5119,147,1381,
2013-11-22_10:58,8135.41,8135.44,8135.12,8135.36,4946,128,1344,
2013-11-22_10:59,8136.52,8136.52,8134.88,8134.88,6554,223,1214,
2013-11-22_11:00,8136.42,8140.72,8136.42,8139.06,5781,126,1307,
2013-11-22_11:01,8135.37,8139.09,8135.37,8138.71,7428,152,1396,
2013-11-22_11:02,8140.37,8140.37,8140.01,8140.01,7641,110,1243,
2013-11-22_11:03,8139.66,8140.22,8139.66,8140.12,10097,126,1444,
2013-11-22_11:04,8140.13,8141.45,8140.13,8141.45,6204,153,1416,
2013-11-22_11:05,8142.09,8142.09,8140.48,8141.75,6414,130,1312,
2013-11-22_11:06,8141.55,8141.55,8136.08,8137.02,7084,276,1607,
2013-11-22_11:07,8136.64,8142.01,8136.64,8141.89,7345,169,1422,
2013-11-22_11:08,8141.33,8141.33,8136.74,8136.74,7532,210,1551,
2013-11-22_11:09,8141.08,8141.08,8136.23,8140.02,7791,136,1486,
2013-11-22_11:10,8139.22,8139.37,8134.38,8139.28,7249,135,1431,
2013-11-22_11:11,8138.99,8138.99,8133.40,8133.96,4983,123,1223,
2013-11-22_11:12,8138.11,8138.90,8132.53,8132.53,5323,123,1265,
2013-11-22_11:13,8138.51,8139.59,8134.49,8139.59,5052,109,1143,
2013-11-22_11:14,8139.18,8139.59,8139.18,8139.21,5519,154,1309,
2013-11-22_11:15,8136.28,8140.09,8136.28,8139.47,6097,138,1293,
2013-11-22_11:16,8139.52,8139.52,8138.75,8138.85,4732,138,1387,
2013-11-22_11:17,8138.87,8138.87,8138.15,8138.52,4866,125,1218,
2013-11-22_11:18,8133.71,8138.70,8133.71,8134.16,5508,132,1340,
2013-11-22_11:19,8138.74,8138.74,8134.01,8138.57,5445,143,1404,
2013-11-22_11:20,8133.31,8133.31,8133.07,8133.29,5863,139,1503,
2013-11-22_11:21,8137.74,8137.74,8131.92,8136.10,8291,222,1908,
2013-11-22_11:22,8136.02,8136.38,8135.40,8136.06,7316,177,1693,
2013-11-22_11:23,8132.08,8132.08,8131.11,8131.49,7809,166,1598,
2013-11-22_11:24,8135.90,8136.29,8135.44,8135.44,6614,147,1658,
2013-11-22_11:25,8135.95,8135.95,8133.42,8135.22,8393,198,1784,
2013-11-22_11:26,8131.54,8131.54,8130.62,8130.85,6306,154,1719,
2013-11-22_11:27,8135.01,8135.01,8129.74,8129.74,7342,145,1652,
2013-11-22_11:28,8133.49,8133.49,8127.86,8133.48,8150,180,1751,
2013-11-22_11:29,8133.46,8134.41,8129.18,8129.18,8427,168,1908,
2013-11-22_11:30,8134.26,8135.50,8133.64,8133.64,6070,149,1706,
2013-11-22_11:31,8134.20,8134.53,8129.57,8134.53,7763,275,1865,
2013-11-22_11:32,8129.74,8131.37,8129.74,8131.30,12260,218,1725,
2013-11-22_11:33,8130.79,8132.93,8130.71,8132.93,8921,179,1703,
2013-11-22_11:34,8137.55,8137.55,8131.80,8131.80,6008,167,1659,
2013-11-22_11:35,8132.57,8137.46,8131.92,8137.46,5076,154,1618,
2013-11-22_11:36,8133.59,8138.22,8133.53,8138.22,7417,222,1868,
2013-11-22_11:37,8132.14,8137.18,8131.62,8131.62,6781,178,1650,
2013-11-22_11:38,8137.96,8137.96,8132.44,8136.83,7276,173,1705,
2013-11-22_11:39,8132.42,8133.94,8132.42,8133.94,6119,180,1565,
2013-11-22_11:40,8133.88,8137.45,8133.68,8133.68,12008,245,1912,
2013-11-22_11:41,8138.68,8138.68,8134.83,8135.25,9561,280,1782,
2013-11-22_11:42,8140.61,8140.77,8135.14,8136.81,8455,191,1695,
2013-11-22_11:43,8141.89,8142.41,8137.03,8142.05,9092,214,1652,
2013-11-22_11:44,8142.72,8142.72,8137.02,8137.20,5733,145,1370,
2013-11-22_11:45,8141.84,8141.84,8135.95,8140.04,4467,113,1326,
2013-11-22_11:46,8136.44,8141.19,8136.44,8140.13,5968,148,1525,
2013-11-22_11:47,8135.95,8139.99,8135.02,8139.75,4949,143,1505,
2013-11-22_11:48,8140.41,8140.80,8135.67,8140.80,6473,191,1717,
2013-11-22_11:49,8141.28,8141.28,8132.98,8139.66,6544,195,1739,
2013-11-22_11:50,8136.21,8140.60,8136.21,8140.60,7048,152,1573,
2013-11-22_11:51,8139.66,8141.08,8135.83,8135.83,5436,145,1569,
2013-11-22_11:52,8141.05,8141.05,8135.73,8139.82,6104,148,1675,
2013-11-22_11:53,8140.22,8140.41,8139.42,8140.41,4327,126,1434,
2013-11-22_11:54,8140.93,8140.93,8139.55,8140.01,5399,142,1558,
2013-11-22_11:55,8136.06,8141.43,8136.06,8140.35,5438,140,1393,
2013-11-22_11:56,8140.79,8141.15,8132.03,8132.03,5634,131,1494,
2013-11-22_11:57,8138.02,8138.95,8133.70,8138.74,4767,107,1190,
2013-11-22_11:58,8138.71,8138.71,8130.76,8131.60,7265,200,1748,
2013-11-22_11:59,8132.49,8132.49,8131.77,8131.77,7243,189,1654,
2013-11-22_12:00,8129.66,8134.90,8129.66,8134.90,7545,161,1554,
2013-11-22_12:01,8136.08,8136.08,8130.61,8131.07,5969,128,1514,
2013-11-22_12:02,8132.43,8138.07,8131.89,8131.89,5756,129,1378,
2013-11-22_12:03,8136.73,8136.73,8128.84,8128.84,4861,140,1385,
2013-11-22_12:04,8128.49,8130.25,8128.19,8129.52,5932,215,1526,
2013-11-22_12:05,8129.97,8130.48,8129.97,8130.28,6582,177,1456,
2013-11-22_12:06,8130.37,8130.52,8129.86,8129.86,6138,146,1447,
2013-11-22_12:07,8134.52,8134.52,8129.04,8129.83,7091,237,1487,
2013-11-22_12:08,8127.49,8128.41,8127.49,8128.39,7523,229,1771,
2013-11-22_12:09,8126.23,8131.00,8125.87,8130.16,5183,137,1440,
2013-11-22_12:10,8130.27,8131.08,8130.17,8131.08,7214,210,1748,
2013-11-22_12:11,8130.97,8131.95,8130.79,8131.95,8356,201,1891,
2013-11-22_12:12,8132.94,8133.00,8132.11,8133.00,5099,143,1489,
2013-11-22_12:13,8132.58,8133.77,8128.79,8133.77,5030,133,1397,
2013-11-22_12:14,8132.63,8132.63,8127.71,8127.71,5163,146,1388,
2013-11-22_12:15,8133.00,8133.45,8128.05,8133.45,5742,153,1428,
2013-11-22_12:16,8127.73,8133.81,8127.73,8127.93,5734,174,1698,
2013-11-22_12:17,8133.18,8134.37,8132.79,8134.37,6173,152,1702,
2013-11-22_12:18,8133.92,8134.97,8129.09,8134.97,6547,149,1437,
2013-11-22_12:19,8135.53,8135.53,8133.30,8133.30,6806,181,1721,
2013-11-22_12:20,8133.87,8135.96,8133.87,8135.96,5264,151,1498,
2013-11-22_12:21,8137.18,8137.23,8136.44,8137.18,5860,151,1552,
2013-11-22_12:22,8136.86,8136.86,8136.43,8136.84,6604,151,1559,
2013-11-22_12:23,8136.20,8136.54,8135.10,8135.10,6736,185,1895,
2013-11-22_12:24,8136.55,8136.55,8135.70,8136.18,8045,231,2008,
2013-11-22_12:25,8137.33,8137.38,8133.38,8133.38,8539,169,1562,
2013-11-22_12:26,8136.99,8137.05,8131.73,8132.18,6338,184,1631,
2013-11-22_12:27,8136.06,8136.06,8134.69,8135.52,6751,186,1861,
2013-11-22_12:28,8134.89,8135.87,8134.89,8135.77,6905,147,1571,
2013-11-22_12:29,8136.40,8136.40,8131.45,8136.09,6889,144,1556,
2013-11-22_12:30,8134.22,8136.87,8134.22,8136.87,7199,187,1820,
2013-11-22_12:31,8135.20,8136.80,8131.94,8131.94,6918,149,1610,
2013-11-22_12:32,8136.02,8136.65,8136.02,8136.20,9356,160,1619,
2013-11-22_12:33,8137.23,8138.02,8134.99,8134.99,5734,149,1619,
2013-11-22_12:34,8131.61,8134.38,8130.16,8130.16,7689,172,1760,
2013-11-22_12:35,8135.27,8135.27,8129.62,8133.59,7287,173,1727,
2013-11-22_12:36,8130.73,8134.85,8129.42,8129.42,10126,208,2102,
2013-11-22_12:37,8132.64,8134.53,8127.74,8134.53,8315,206,2042,
2013-11-22_12:38,8134.48,8134.48,8128.34,8129.30,8745,172,1804,
2013-11-22_12:39,8133.89,8134.03,8129.27,8129.74,6079,156,1496,
2013-11-22_12:40,8133.32,8133.66,8128.36,8129.91,8198,172,1869,
2013-11-22_12:41,8134.85,8135.23,8129.91,8134.00,5409,140,1552,
2013-11-22_12:42,8130.12,8134.87,8129.24,8133.22,5435,149,1530,
2013-11-22_12:43,8134.22,8134.22,8128.55,8129.78,4549,122,1430,
2013-11-22_12:44,8133.14,8133.14,8127.07,8132.54,5000,136,1474,
2013-11-22_12:45,8129.43,8133.30,8128.98,8129.24,5014,146,1486,
2013-11-22_12:46,8132.54,8133.49,8128.37,8128.37,7924,191,1922,
2013-11-22_12:47,8127.01,8131.53,8125.62,8125.62,8359,202,1865,
2013-11-22_12:48,8125.48,8126.10,8123.68,8123.68,10811,270,2157,
2013-11-22_12:49,8122.83,8127.43,8122.73,8122.73,13010,390,2708,
2013-11-22_12:50,8122.75,8122.75,8121.93,8122.62,10781,281,2425,
2013-11-22_12:51,8122.46,8126.69,8121.29,8123.61,11309,245,2354,
2013-11-22_12:52,8123.35,8123.35,8121.42,8121.91,9404,246,2122,
2013-11-22_12:53,8121.70,8122.44,8121.58,8122.44,8007,223,1900,
2013-11-22_12:54,8121.46,8126.59,8120.96,8126.59,6143,178,1760,
2013-11-22_12:55,8121.57,8122.44,8120.85,8122.44,6836,177,1914,
2013-11-22_12:56,8121.94,8122.43,8121.68,8122.43,7203,225,2014,
2013-11-22_12:57,8125.04,8125.04,8122.84,8123.62,11174,357,2336,
2013-11-22_12:58,8124.68,8124.68,8123.63,8123.63,7605,184,1790,
2013-11-22_12:59,8123.32,8123.36,8119.03,8119.03,7842,205,1917,
2013-11-22_13:00,8123.44,8123.44,8120.89,8122.10,8755,200,2022,
2013-11-22_13:01,8122.86,8122.86,8117.86,8121.74,9320,211,2342,
2013-11-22_13:02,8122.21,8122.21,8121.21,8121.21,9611,214,2170,
2013-11-22_13:03,8121.90,8123.45,8121.90,8121.95,9425,216,2278,
2013-11-22_13:04,8123.14,8123.67,8123.14,8123.27,7709,210,1997,
2013-11-22_13:05,8124.54,8124.54,8122.84,8123.21,10075,277,2269,
2013-11-22_13:06,8122.65,8123.75,8122.65,8123.75,8443,204,2049,
2013-11-22_13:07,8123.83,8124.21,8123.56,8124.21,8040,222,2074,
2013-11-22_13:08,8123.72,8123.72,8122.10,8122.10,9950,272,2439,
2013-11-22_13:09,8122.48,8122.48,8121.75,8122.37,9251,219,2251,
2013-11-22_13:10,8122.69,8122.92,8122.19,8122.19,8190,188,2052,
2013-11-22_13:11,8121.98,8123.18,8118.61,8118.61,9327,242,2345,
2013-11-22_13:12,8124.11,8124.11,8121.70,8121.70,11521,225,2296,
2013-11-22_13:13,8121.44,8122.70,8120.57,8120.57,11042,215,2231,
2013-11-22_13:14,8121.55,8122.18,8121.55,8122.18,22736,229,2403,
2013-11-22_13:15,8120.46,8121.84,8120.46,8120.60,16201,355,2968,
2013-11-22_13:16,8121.27,8121.27,8118.84,8120.56,13844,269,2656,
2013-11-22_13:17,8121.24,8121.24,8119.81,8120.49,16827,265,2747,
2013-11-22_13:18,8121.10,8122.71,8121.10,8122.71,13815,236,2520,
2013-11-22_13:19,8122.24,8122.75,8121.74,8122.75,17663,285,3042,
2013-11-22_13:20,8122.64,8123.31,8117.45,8122.34,13489,315,3058,
2013-11-22_13:21,8116.73,8122.38,8116.73,8119.99,15318,303,3140,
2013-11-22_13:22,8121.60,8122.38,8121.32,8121.32,14491,268,2944,
2013-11-22_13:23,8123.16,8123.16,8121.79,8122.81,17093,329,3475,
2013-11-22_13:24,8122.70,8122.70,8117.48,8117.48,19480,359,3819,
2013-11-22_13:25,8118.60,8124.69,8117.50,8118.43,22620,441,4292,
2013-11-22_13:26,8118.43,8118.43,8118.43,8118.43,0,0,0,
2013-11-22_13:27,8118.43,8118.43,8118.43,8118.43,0,0,0,
2013-11-22_13:28,8118.43,8118.43,8118.43,8118.43,0,0,0,
2013-11-22_13:29,8118.43,8118.43,8118.43,8118.43,0,0,0,
2013-11-22_13:30,8118.43,8118.43,8116.78,8116.78,117900,4243,28459,
2013-11-25_09:01,8182.90,8201.33,8182.90,8201.33,67945,2199,18311,
2013-11-25_09:02,8203.04,8205.31,8203.04,8205.03,32114,881,7793,
2013-11-25_09:03,8203.72,8203.72,8201.61,8201.61,39322,780,6793,
2013-11-25_09:04,8198.82,8199.40,8197.99,8197.99,41498,653,5655,
2013-11-25_09:05,8197.15,8197.15,8196.63,8196.67,37376,521,5263,
2013-11-25_09:06,8190.89,8199.36,8190.89,8197.66,44496,520,5065,
2013-11-25_09:07,8197.95,8197.96,8195.95,8196.46,38702,464,4578,
2013-11-25_09:08,8196.62,8197.53,8196.51,8196.51,35550,459,4662,
2013-11-25_09:09,8190.92,8197.49,8190.92,8197.49,32820,441,4478,
2013-11-25_09:10,8196.28,8196.28,8191.04,8195.88,31743,394,4185,
2013-11-25_09:11,8195.01,8195.88,8190.99,8195.88,29755,442,4338,
2013-11-25_09:12,8195.96,8195.96,8193.91,8194.75,26082,362,3985,
2013-11-25_09:13,8194.26,8194.89,8193.99,8194.44,22620,344,3727,
2013-11-25_09:14,8193.59,8198.79,8193.59,8198.79,28468,429,3864,
2013-11-25_09:15,8200.12,8207.71,8200.12,8207.71,36192,516,4859,
2013-11-25_09:16,8207.90,8212.29,8207.12,8208.77,28283,442,4381,
2013-11-25_09:17,8207.40,8213.37,8206.93,8213.37,32255,430,4211,
2013-11-25_09:18,8208.55,8209.39,8207.63,8209.39,24927,402,3986,
2013-11-25_09:19,8206.88,8213.81,8206.62,8213.81,29062,432,4144,
2013-11-25_09:20,8208.10,8208.10,8207.44,8207.44,20846,333,3415,
2013-11-25_09:21,8207.69,8208.58,8207.69,8208.23,21456,392,3500,
2013-11-25_09:22,8211.83,8212.45,8207.76,8212.16,17203,272,3106,
2013-11-25_09:23,8206.53,8211.43,8206.53,8211.21,15955,318,2982,
2013-11-25_09:24,8207.02,8207.57,8205.13,8205.13,15742,262,2818,
2013-11-25_09:25,8205.68,8210.40,8205.32,8205.32,12308,253,2643,
2013-11-25_09:26,8206.07,8209.29,8205.46,8205.46,15148,247,2839,
2013-11-25_09:27,8205.84,8210.77,8205.84,8206.13,20602,296,3115,
2013-11-25_09:28,8209.98,8209.98,8204.24,8204.24,16527,267,2967,
2013-11-25_09:29,8204.54,8209.49,8204.47,8209.49,27947,287,3254,
2013-11-25_09:30,8205.60,8210.30,8204.57,8205.21,16705,250,2919,
2013-11-25_09:31,8205.27,8209.89,8205.27,8209.89,17553,258,3015,
2013-11-25_09:32,8205.15,8211.04,8205.15,8211.04,28690,459,3765,
2013-11-25_09:33,8209.73,8210.37,8208.90,8210.08,28771,447,3697,
2013-11-25_09:34,8205.06,8211.41,8205.06,8211.41,28625,588,3618,
2013-11-25_09:35,8210.47,8212.35,8210.47,8211.57,33881,593,3721,
2013-11-25_09:36,8212.84,8217.62,8212.84,8217.62,23996,483,3689,
2013-11-25_09:37,8212.26,8217.22,8212.26,8217.22,23557,389,3290,
2013-11-25_09:38,8212.98,8213.29,8212.07,8213.29,24719,415,3601,
2013-11-25_09:39,8212.79,8217.51,8212.40,8212.40,20165,359,3212,
2013-11-25_09:40,8217.49,8217.49,8212.29,8212.81,18548,293,2879,
2013-11-25_09:41,8212.74,8212.84,8212.08,8212.08,15380,276,2745,
2013-11-25_09:42,8211.15,8216.42,8211.15,8211.43,19376,301,2779,
2013-11-25_09:43,8210.81,8211.61,8210.69,8211.20,19666,354,2907,
2013-11-25_09:44,8210.00,8210.00,8209.06,8209.06,18099,285,2630,
2013-11-25_09:45,8208.34,8208.48,8207.64,8207.64,12787,258,2450,
2013-11-25_09:46,8202.68,8207.70,8202.07,8207.70,13504,211,2375,
2013-11-25_09:47,8202.83,8207.29,8201.88,8202.19,17953,237,2424,
2013-11-25_09:48,8202.48,8206.31,8201.63,8206.31,11556,249,2290,
2013-11-25_09:49,8201.73,8205.45,8200.80,8200.80,8928,194,2017,
2013-11-25_09:50,8205.09,8205.09,8199.83,8199.83,11354,205,2238,
2013-11-25_09:51,8199.70,8204.48,8199.48,8203.10,11957,252,2301,
2013-11-25_09:52,8202.46,8203.43,8202.22,8203.43,9674,195,2165,
2013-11-25_09:53,8204.22,8204.22,8203.70,8203.84,13311,201,2067,
2013-11-25_09:54,8198.92,8203.55,8198.48,8203.55,10367,240,2167,
2013-11-25_09:55,8203.34,8203.34,8197.68,8197.68,11661,206,2146,
2013-11-25_09:56,8196.46,8200.22,8195.53,8200.22,11013,221,2246,
2013-11-25_09:57,8199.72,8200.16,8195.95,8200.12,10265,166,2007,
2013-11-25_09:58,8199.42,8199.42,8198.05,8198.05,14080,196,2126,
2013-11-25_09:59,8193.30,8198.25,8193.30,8197.27,11099,194,2018,
2013-11-25_10:00,8196.47,8196.47,8191.92,8192.08,12644,202,2040,
2013-11-25_10:01,8192.12,8194.42,8191.00,8194.42,14536,302,2484,
2013-11-25_10:02,8194.65,8195.09,8189.67,8195.09,12666,251,2486,
2013-11-25_10:03,8194.11,8195.29,8193.56,8193.56,13175,228,2391,
2013-11-25_10:04,8189.65,8194.19,8189.04,8193.80,11610,230,2187,
2013-11-25_10:05,8193.96,8193.96,8188.56,8192.93,9756,156,1797,
2013-11-25_10:06,8193.12,8193.28,8187.88,8188.66,9725,190,1935,
2013-11-25_10:07,8193.33,8193.33,8188.62,8191.98,7558,165,1795,
2013-11-25_10:08,8193.74,8193.74,8189.26,8193.00,10111,200,2034,
2013-11-25_10:09,8188.53,8193.43,8188.40,8193.43,8953,184,1813,
2013-11-25_10:10,8188.52,8193.93,8188.52,8193.93,7794,158,1755,
2013-11-25_10:11,8188.25,8188.93,8187.84,8187.84,8170,161,1680,
2013-11-25_10:12,8187.84,8187.84,8187.17,8187.17,11182,197,1684,
2013-11-25_10:13,8187.52,8188.10,8187.49,8187.49,16821,202,1978,
2013-11-25_10:14,8187.08,8192.05,8187.08,8192.05,12033,163,1722,
2013-11-25_10:15,8192.53,8192.80,8188.22,8192.80,8929,219,1738,
2013-11-25_10:16,8187.84,8192.38,8187.68,8192.38,8352,179,1725,
2013-11-25_10:17,8188.04,8188.04,8186.62,8186.73,9306,226,1828,
2013-11-25_10:18,8187.22,8192.29,8187.22,8192.16,13673,199,2045,
2013-11-25_10:19,8186.53,8187.06,8186.53,8186.91,11721,193,2055,
2013-11-25_10:20,8191.36,8191.36,8186.15,8186.15,9811,186,1905,
2013-11-25_10:21,8186.62,8190.03,8185.54,8190.03,11340,189,2090,
2013-11-25_10:22,8184.73,8189.27,8184.55,8184.55,10571,193,1765,
2013-11-25_10:23,8184.99,8190.19,8184.99,8189.59,11167,171,1712,
2013-11-25_10:24,8184.77,8189.03,8183.77,8189.03,9799,179,1805,
2013-11-25_10:25,8190.43,8190.43,8184.36,8184.36,11209,171,1839,
2013-11-25_10:26,8189.75,8189.75,8184.09,8189.35,15269,229,1858,
2013-11-25_10:27,8190.20,8190.88,8189.94,8189.94,9704,157,1836,
2013-11-25_10:28,8190.62,8191.67,8190.36,8190.60,7609,156,1701,
2013-11-25_10:29,8190.48,8190.48,8185.73,8186.36,6394,154,1550,
2013-11-25_10:30,8186.70,8191.16,8186.70,8187.22,5884,118,1399,
2013-11-25_10:31,8191.90,8193.49,8189.05,8189.05,6806,153,1705,
2013-11-25_10:32,8194.40,8194.94,8191.19,8191.19,6561,155,1755,
2013-11-25_10:33,8196.20,8197.30,8196.02,8196.02,9613,246,2147,
2013-11-25_10:34,8197.56,8197.56,8193.66,8193.66,10759,262,2290,
2013-11-25_10:35,8198.15,8198.80,8196.56,8196.56,10527,215,2131,
2013-11-25_10:36,8197.32,8198.01,8192.69,8197.76,10445,213,2077,
2013-11-25_10:37,8193.07,8193.65,8193.05,8193.15,8779,188,1855,
2013-11-25_10:38,8192.29,8197.09,8191.48,8191.90,7403,158,1738,
2013-11-25_10:39,8192.35,8197.05,8192.35,8196.04,5473,122,1430,
2013-11-25_10:40,8191.16,8196.01,8191.16,8195.28,8839,166,1646,
2013-11-25_10:41,8196.09,8196.09,8195.48,8195.99,8220,188,1663,
2013-11-25_10:42,8195.99,8197.19,8195.99,8197.19,6845,165,1501,
2013-11-25_10:43,8192.73,8196.60,8192.67,8192.67,7439,183,1627,
2013-11-25_10:44,8192.48,8197.12,8192.48,8196.81,6987,152,1489,
2013-11-25_10:45,8197.31,8198.40,8192.91,8197.63,7982,160,1625,
2013-11-25_10:46,8193.27,8199.33,8193.27,8194.58,9175,256,2201,
2013-11-25_10:47,8195.44,8199.46,8194.63,8194.63,8348,179,1926,
2013-11-25_10:48,8199.03,8199.95,8193.77,8198.57,8557,193,1963,
2013-11-25_10:49,8199.52,8200.11,8199.45,8199.45,8459,187,1862,
2013-11-25_10:50,8199.96,8200.26,8195.93,8200.26,14310,251,2261,
2013-11-25_10:51,8200.51,8200.77,8196.67,8196.67,10625,238,2126,
2013-11-25_10:52,8201.45,8203.05,8201.45,8203.05,12378,206,2240,
2013-11-25_10:53,8198.03,8202.30,8197.77,8197.77,10473,217,2217,
2013-11-25_10:54,8198.32,8198.32,8197.61,8197.67,8314,165,1942,
2013-11-25_10:55,8197.56,8202.26,8197.56,8198.77,7287,161,1747,
2013-11-25_10:56,8202.30,8203.69,8199.15,8203.69,6203,174,1830,
2013-11-25_10:57,8203.38,8203.70,8199.55,8199.55,6432,175,1705,
2013-11-25_10:58,8203.63,8204.72,8203.18,8204.72,9141,208,1983,
2013-11-25_10:59,8205.13,8205.13,8199.23,8204.25,9620,158,1843,
2013-11-25_11:00,8200.17,8204.20,8200.17,8202.54,7862,153,1772,
2013-11-25_11:01,8197.67,8198.12,8197.67,8198.07,5908,142,1659,
2013-11-25_11:02,8198.14,8203.21,8198.14,8203.21,9577,165,1862,
2013-11-25_11:03,8197.95,8199.06,8197.95,8199.06,15779,210,2156,
2013-11-25_11:04,8198.36,8203.08,8198.12,8198.97,14345,209,2293,
2013-11-25_11:05,8198.16,8202.95,8198.16,8198.99,12075,188,1942,
2013-11-25_11:06,8202.69,8203.21,8197.98,8203.21,10432,171,1912,
2013-11-25_11:07,8198.18,8203.93,8198.18,8203.22,9232,153,1687,
2013-11-25_11:08,8198.51,8203.97,8198.15,8203.97,6477,117,1460,
2013-11-25_11:09,8200.22,8200.22,8198.88,8198.88,8300,162,1735,
2013-11-25_11:10,8199.04,8199.09,8198.18,8198.18,6996,148,1582,
2013-11-25_11:11,8198.17,8199.57,8198.17,8199.57,9773,172,1746,
2013-11-25_11:12,8198.74,8199.10,8198.08,8199.10,9286,142,1646,
2013-11-25_11:13,8199.58,8199.95,8198.93,8198.93,7282,144,1524,
2013-11-25_11:14,8198.47,8202.63,8198.47,8202.63,8992,149,1676,
2013-11-25_11:15,8202.77,8202.77,8197.38,8198.66,8135,151,1705,
2013-11-25_11:16,8202.32,8202.32,8197.51,8198.37,10808,213,2168,
2013-11-25_11:17,8199.32,8199.41,8198.41,8199.37,7366,182,1904,
2013-11-25_11:18,8204.29,8205.74,8200.44,8205.74,6627,148,1721,
2013-11-25_11:19,8201.72,8201.72,8200.61,8200.61,5817,149,1607,
2013-11-25_11:20,8200.32,8200.34,8199.79,8199.79,6748,135,1585,
2013-11-25_11:21,8205.28,8205.90,8201.62,8201.62,16015,203,2253,
2013-11-25_11:22,8205.64,8206.16,8201.15,8206.16,22045,266,2623,
2013-11-25_11:23,8206.54,8206.97,8201.74,8201.74,16624,263,2456,
2013-11-25_11:24,8201.37,8206.25,8201.37,8205.85,11131,220,2025,
2013-11-25_11:25,8206.36,8206.94,8201.38,8201.38,8235,168,1743,
2013-11-25_11:26,8206.26,8207.26,8202.10,8202.10,7067,158,1714,
2013-11-25_11:27,8206.15,8206.51,8201.84,8205.67,8277,178,1813,
2013-11-25_11:28,8205.55,8205.55,8200.66,8204.58,6274,130,1528,
2013-11-25_11:29,8200.68,8205.52,8200.50,8200.50,6390,145,1560,
2013-11-25_11:30,8200.80,8206.32,8200.80,8206.32,7463,214,1734,
2013-11-25_11:31,8205.50,8206.91,8201.55,8201.55,7264,214,1785,
2013-11-25_11:32,8206.39,8207.58,8201.73,8207.58,9389,231,1805,
2013-11-25_11:33,8207.00,8207.05,8202.00,8207.05,6624,195,1689,
2013-11-25_11:34,8201.62,8207.10,8201.62,8207.10,8331,215,1646,
2013-11-25_11:35,8202.14,8207.38,8202.14,8202.52,6994,140,1518,
2013-11-25_11:36,8207.34,8207.86,8202.19,8202.19,8399,184,1651,
2013-11-25_11:37,8207.27,8207.27,8202.26,8206.78,7552,148,1637,
2013-11-25_11:38,8208.46,8208.46,8206.69,8208.28,7675,181,1691,
2013-11-25_11:39,8202.52,8208.50,8202.52,8207.58,8311,158,1581,
2013-11-25_11:40,8206.93,8207.71,8206.93,8207.71,6541,142,1533,
2013-11-25_11:41,8207.71,8207.84,8202.47,8207.84,5469,119,1331,
2013-11-25_11:42,8207.41,8207.41,8202.50,8202.50,6086,150,1448,
2013-11-25_11:43,8207.08,8207.25,8206.74,8207.25,5263,123,1493,
2013-11-25_11:44,8202.49,8207.71,8202.49,8207.71,5043,149,1429,
2013-11-25_11:45,8207.21,8209.20,8207.21,8209.20,6587,170,1695,
2013-11-25_11:46,8209.02,8209.02,8203.63,8208.06,5783,139,1505,
2013-11-25_11:47,8206.87,8207.31,8203.15,8207.31,6148,127,1421,
2013-11-25_11:48,8206.99,8207.38,8206.68,8207.38,6058,136,1455,
2013-11-25_11:49,8207.08,8208.80,8207.08,8208.44,6600,150,1546,
2013-11-25_11:50,8208.61,8208.61,8203.49,8203.49,5886,164,1385,
2013-11-25_11:51,8207.75,8208.06,8202.65,8208.06,7019,182,1526,
2013-11-25_11:52,8207.01,8208.28,8202.80,8208.28,4973,144,1425,
2013-11-25_11:53,8207.44,8207.44,8202.66,8203.27,5330,123,1369,
2013-11-25_11:54,8202.94,8207.17,8202.94,8207.17,8051,199,1636,
2013-11-25_11:55,8207.04,8207.66,8203.10,8203.47,8483,171,1651,
2013-11-25_11:56,8207.80,8208.57,8203.40,8208.53,11753,214,1942,
2013-11-25_11:57,8208.54,8209.02,8203.39,8209.02,7541,144,1559,
2013-11-25_11:58,8204.80,8209.10,8204.80,8209.10,6134,130,1448,
2013-11-25_11:59,8209.08,8209.46,8203.34,8208.57,7742,191,1794,
2013-11-25_12:00,8208.65,8208.65,8204.96,8204.96,7845,175,1671,
2013-11-25_12:01,8208.03,8208.03,8202.57,8202.57,7062,150,1662,
2013-11-25_12:02,8203.89,8206.21,8201.17,8201.17,7589,160,1573,
2013-11-25_12:03,8201.59,8207.08,8201.59,8207.08,4377,141,1413,
2013-11-25_12:04,8202.38,8207.14,8202.38,8207.14,5825,136,1393,
2013-11-25_12:05,8206.45,8207.34,8206.45,8207.34,6557,127,1371,
2013-11-25_12:06,8203.47,8206.44,8202.32,8206.44,9116,141,1505,
2013-11-25_12:07,8207.63,8207.63,8203.33,8203.33,7076,129,1502,
2013-11-25_12:08,8203.15,8207.46,8203.15,8206.55,8421,155,1542,
2013-11-25_12:09,8202.74,8207.24,8202.74,8206.04,5301,130,1309,
2013-11-25_12:10,8207.15,8207.15,8201.73,8206.52,10501,173,1681,
2013-11-25_12:11,8202.09,8202.22,8201.59,8201.59,8925,178,1451,
2013-11-25_12:12,8201.82,8202.82,8201.82,8202.17,6007,146,1449,
2013-11-25_12:13,8202.98,8202.98,8201.83,8202.12,8829,188,1544,
2013-11-25_12:14,8203.61,8203.61,8201.91,8202.01,9333,195,1652,
2013-11-25_12:15,8202.76,8207.35,8202.24,8202.24,11526,303,1767,
2013-11-25_12:16,8202.38,8202.38,8196.62,8196.62,10196,286,1738,
2013-11-25_12:17,8201.46,8202.76,8197.29,8202.76,7257,161,1511,
2013-11-25_12:18,8202.19,8202.19,8197.43,8197.43,13420,180,1904,
2013-11-25_12:19,8201.67,8202.47,8196.80,8196.80,9176,176,1775,
2013-11-25_12:20,8200.62,8203.16,8200.62,8203.16,6499,125,1495,
2013-11-25_12:21,8198.43,8203.26,8197.74,8203.26,6842,197,1720,
2013-11-25_12:22,8202.59,8202.74,8197.37,8202.13,9250,160,1613,
2013-11-25_12:23,8197.78,8203.27,8197.78,8203.27,6922,151,1501,
2013-11-25_12:24,8202.52,8202.55,8197.02,8197.02,5832,130,1363,
2013-11-25_12:25,8197.55,8201.62,8196.96,8201.62,7157,181,1568,
2013-11-25_12:26,8202.01,8202.01,8196.21,8197.18,7077,174,1517,
2013-11-25_12:27,8202.01,8202.09,8201.15,8201.15,9302,181,1646,
2013-11-25_12:28,8195.57,8201.26,8195.57,8196.33,6555,146,1598,
2013-11-25_12:29,8201.36,8202.35,8196.94,8202.35,7467,133,1474,
2013-11-25_12:30,8201.97,8202.57,8197.51,8197.51,6555,166,1569,
2013-11-25_12:31,8198.24,8203.27,8197.77,8202.52,8698,184,1837,
2013-11-25_12:32,8197.32,8202.44,8197.32,8202.39,6831,151,1770,
2013-11-25_12:33,8202.99,8203.39,8200.32,8200.32,9479,242,1924,
2013-11-25_12:34,8199.82,8204.26,8199.82,8204.26,7272,190,1827,
2013-11-25_12:35,8200.04,8202.97,8199.34,8202.97,6815,153,1670,
2013-11-25_12:36,8202.87,8202.87,8197.68,8198.78,7069,158,1603,
2013-11-25_12:37,8198.42,8204.11,8198.42,8204.11,10581,165,1850,
2013-11-25_12:38,8203.63,8204.29,8198.36,8198.36,10240,181,1908,
2013-11-25_12:39,8204.03,8204.54,8200.22,8204.09,7896,140,1784,
2013-11-25_12:40,8204.08,8204.19,8199.59,8203.72,9308,238,1864,
2013-11-25_12:41,8203.74,8203.75,8199.41,8199.41,8450,198,1956,
2013-11-25_12:42,8199.58,8204.24,8198.51,8204.24,7171,128,1609,
2013-11-25_12:43,8204.10,8204.20,8198.84,8203.74,7419,138,1632,
2013-11-25_12:44,8204.08,8204.08,8199.90,8203.80,7968,133,1688,
2013-11-25_12:45,8199.55,8203.61,8199.55,8203.29,6433,129,1699,
2013-11-25_12:46,8199.18,8204.19,8199.18,8199.96,7006,175,1870,
2013-11-25_12:47,8203.58,8203.99,8198.98,8198.98,6664,149,1647,
2013-11-25_12:48,8202.63,8203.42,8202.63,8203.02,5574,139,1579,
2013-11-25_12:49,8204.06,8204.96,8199.33,8199.33,7040,188,1919,
2013-11-25_12:50,8204.10,8206.30,8204.10,8206.30,8650,201,2043,
2013-11-25_12:51,8206.19,8206.19,8205.64,8205.81,10579,218,2073,
2013-11-25_12:52,8205.30,8206.46,8205.30,8205.73,13406,242,2492,
2013-11-25_12:53,8205.83,8205.83,8200.80,8205.51,7860,184,2037,
2013-11-25_12:54,8205.36,8205.36,8200.26,8204.25,7871,179,1889,
2013-11-25_12:55,8199.65,8203.78,8199.65,8203.78,7624,151,1660,
2013-11-25_12:56,8203.70,8203.94,8198.33,8198.33,7372,155,1841,
2013-11-25_12:57,8198.62,8202.21,8198.17,8202.21,7619,165,1874,
2013-11-25_12:58,8202.40,8203.09,8198.20,8198.20,7658,172,1912,
2013-11-25_12:59,8202.69,8203.17,8201.70,8203.17,6877,155,1801,
2013-11-25_13:00,8198.36,8202.41,8198.36,8201.91,5951,151,1788,
2013-11-25_13:01,8197.37,8201.56,8197.37,8200.46,9153,203,2145,
2013-11-25_13:02,8201.13,8201.38,8196.24,8201.38,7615,154,1717,
2013-11-25_13:03,8201.12,8201.42,8200.35,8200.35,8865,195,1901,
2013-11-25_13:04,8200.97,8201.19,8199.59,8199.59,9877,199,1897,
2013-11-25_13:05,8200.80,8201.60,8200.80,8201.16,9158,215,1920,
2013-11-25_13:06,8200.64,8201.12,8200.22,8200.47,13700,271,2526,
2013-11-25_13:07,8201.68,8201.68,8200.07,8200.07,10792,224,2251,
2013-11-25_13:08,8199.14,8199.93,8199.14,8199.93,11584,235,2231,
2013-11-25_13:09,8199.78,8200.51,8199.61,8199.82,11921,232,2386,
2013-11-25_13:10,8200.97,8200.97,8198.98,8198.98,13281,226,2416,
2013-11-25_13:11,8199.37,8199.94,8198.56,8199.94,12972,238,2483,
2013-11-25_13:12,8194.42,8199.40,8194.42,8197.55,12777,247,2598,
2013-11-25_13:13,8198.39,8198.72,8193.60,8198.72,11009,222,2503,
2013-11-25_13:14,8194.36,8194.36,8192.89,8192.89,9553,247,2476,
2013-11-25_13:15,8198.34,8198.34,8192.55,8198.22,11555,252,2494,
2013-11-25_13:16,8193.96,8194.30,8193.87,8194.30,12384,256,2612,
2013-11-25_13:17,8195.20,8199.29,8194.11,8194.13,17649,278,2884,
2013-11-25_13:18,8194.66,8199.87,8193.92,8193.92,11713,273,2833,
2013-11-25_13:19,8194.21,8199.66,8194.21,8195.50,21655,357,3266,
2013-11-25_13:20,8194.79,8194.91,8194.08,8194.91,19103,325,3398,
2013-11-25_13:21,8195.11,8195.17,8194.36,8194.95,16216,298,3194,
2013-11-25_13:22,8194.97,8194.97,8193.67,8193.67,16971,358,3454,
2013-11-25_13:23,8194.05,8198.20,8193.61,8198.12,19631,407,3694,
2013-11-25_13:24,8193.25,8200.51,8193.25,8200.51,20043,508,4047,
2013-11-25_13:25,8195.91,8201.03,8195.91,8201.03,22347,538,4546,
2013-11-25_13:26,8201.03,8201.03,8201.03,8201.03,0,0,0,
2013-11-25_13:27,8201.03,8201.03,8201.03,8201.03,0,0,0,
2013-11-25_13:28,8201.03,8201.03,8201.03,8201.03,0,0,0,
2013-11-25_13:29,8201.03,8201.03,8201.03,8201.03,0,0,0,
2013-11-25_13:30,8201.03,8201.03,8187.51,8187.51,115512,3885,25564,
2013-11-26_09:01,8200.70,8200.70,8187.28,8189.33,50013,1516,14356,
2013-11-26_09:02,8189.90,8195.98,8189.90,8195.98,20497,502,5202,
2013-11-26_09:03,8196.91,8198.34,8193.45,8198.01,25947,494,5337,
2013-11-26_09:04,8192.73,8197.86,8192.73,8193.91,32781,490,5325,
2013-11-26_09:05,8192.99,8193.67,8192.94,8193.16,37371,471,5547,
2013-11-26_09:06,8192.49,8197.82,8192.49,8193.47,51416,472,5331,
2013-11-26_09:07,8192.48,8192.61,8192.17,8192.17,47325,453,5002,
2013-11-26_09:08,8192.49,8194.64,8189.67,8194.64,41571,470,5226,
2013-11-26_09:09,8194.77,8195.36,8194.66,8195.36,37521,440,4719,
2013-11-26_09:10,8196.35,8196.35,8192.16,8192.16,33700,405,4871,
2013-11-26_09:11,8198.35,8198.97,8197.95,8198.50,32549,396,4520,
2013-11-26_09:12,8198.34,8200.11,8198.34,8200.11,30442,427,4166,
2013-11-26_09:13,8200.55,8201.54,8200.55,8201.12,28287,403,4067,
2013-11-26_09:14,8201.61,8202.37,8201.48,8202.37,25601,381,4115,
2013-11-26_09:15,8201.91,8206.47,8199.93,8199.93,25447,406,4624,
2013-11-26_09:16,8199.32,8205.28,8199.32,8202.45,29262,362,4364,
2013-11-26_09:17,8202.91,8203.04,8199.90,8199.90,25843,380,4510,
2013-11-26_09:18,8198.71,8202.87,8196.85,8201.47,28258,372,4234,
2013-11-26_09:19,8196.91,8200.87,8195.79,8196.26,28685,401,4533,
2013-11-26_09:20,8199.80,8200.62,8194.37,8194.37,28261,336,3777,
2013-11-26_09:21,8195.43,8198.85,8193.85,8193.85,17411,290,3353,
2013-11-26_09:22,8193.07,8198.80,8192.86,8198.80,24550,300,3499,
2013-11-26_09:23,8194.39,8199.12,8194.39,8194.66,19364,306,3455,
2013-11-26_09:24,8194.27,8195.19,8193.96,8195.19,17738,284,3245,
2013-11-26_09:25,8194.68,8199.69,8194.68,8198.70,16461,273,3064,
2013-11-26_09:26,8197.82,8200.45,8193.56,8200.45,22871,326,3346,
2013-11-26_09:27,8195.07,8199.76,8195.07,8198.73,18339,280,3336,
2013-11-26_09:28,8199.92,8200.04,8199.04,8200.04,15663,271,3222,
2013-11-26_09:29,8199.94,8201.58,8196.10,8200.93,15943,277,3164,
2013-11-26_09:30,8196.02,8201.10,8196.02,8201.10,17316,292,3093,
2013-11-26_09:31,8196.86,8202.33,8196.28,8202.33,18470,266,2833,
2013-11-26_09:32,8201.40,8201.66,8201.40,8201.57,23266,277,2927,
2013-11-26_09:33,8202.44,8203.95,8202.44,8203.95,17797,263,2888,
2013-11-26_09:34,8203.48,8204.41,8199.51,8200.28,20265,245,2883,
2013-11-26_09:35,8204.73,8205.95,8200.57,8200.57,18278,262,2956,
2013-11-26_09:36,8205.18,8206.00,8205.18,8206.00,17163,320,3068,
2013-11-26_09:37,8206.16,8212.32,8206.16,8212.32,28060,418,3970,
2013-11-26_09:38,8211.92,8213.90,8206.88,8213.90,24967,310,3664,
2013-11-26_09:39,8214.69,8214.69,8213.10,8213.10,23846,312,3526,
2013-11-26_09:40,8213.22,8215.31,8213.22,8215.31,19272,303,3482,
2013-11-26_09:41,8215.02,8216.89,8215.02,8216.89,21760,373,3973,
2013-11-26_09:42,8216.63,8216.80,8211.68,8211.68,24216,346,3919,
2013-11-26_09:43,8217.35,8217.35,8212.18,8212.18,21808,300,3481,
2013-11-26_09:44,8217.10,8218.23,8212.83,8212.83,23687,329,3257,
2013-11-26_09:45,8218.49,8218.49,8213.72,8217.91,23530,342,3723,
2013-11-26_09:46,8218.27,8219.04,8218.27,8218.63,26420,438,4120,
2013-11-26_09:47,8220.13,8221.95,8216.49,8221.95,24020,397,3736,
2013-11-26_09:48,8221.45,8223.18,8221.45,8222.79,25546,382,3689,
2013-11-26_09:49,8217.47,8222.26,8217.47,8217.86,17915,310,3261,
2013-11-26_09:50,8222.73,8222.98,8222.21,8222.98,23283,327,3381,
2013-11-26_09:51,8221.75,8223.09,8217.61,8222.62,15874,285,3149,
2013-11-26_09:52,8222.97,8223.49,8218.07,8223.49,13853,277,2774,
2013-11-26_09:53,8219.53,8224.34,8217.70,8217.70,15586,255,2756,
2013-11-26_09:54,8219.21,8224.16,8219.21,8223.21,18867,370,3028,
2013-11-26_09:55,8220.03,8225.09,8220.03,8224.17,15278,385,2675,
2013-11-26_09:56,8219.72,8224.16,8219.00,8224.16,14299,279,2684,
2013-11-26_09:57,8218.86,8223.55,8218.86,8223.10,15005,285,2925,
2013-11-26_09:58,8222.10,8222.89,8218.00,8218.00,15610,294,2968,
2013-11-26_09:59,8222.98,8222.98,8218.39,8221.28,12746,295,2797,
2013-11-26_10:00,8221.57,8222.42,8221.21,8222.42,23795,382,3452,
2013-11-26_10:01,8222.25,8222.26,8217.22,8222.26,14557,293,2743,
2013-11-26_10:02,8221.87,8223.62,8221.87,8223.62,16435,284,2610,
2013-11-26_10:03,8223.16,8223.62,8218.88,8223.62,14062,274,2750,
2013-11-26_10:04,8223.59,8223.59,8222.32,8222.32,13851,234,2485,
2013-11-26_10:05,8221.91,8222.60,8221.91,8221.91,14198,302,2635,
2013-11-26_10:06,8221.71,8222.22,8221.61,8222.22,16486,253,2368,
2013-11-26_10:07,8222.48,8222.58,8221.91,8222.58,15061,254,2496,
2013-11-26_10:08,8222.05,8222.16,8221.55,8221.55,17494,265,2477,
2013-11-26_10:09,8221.22,8221.27,8220.38,8220.38,15964,258,2796,
2013-11-26_10:10,8225.47,8225.53,8221.81,8224.92,11123,200,2337,
2013-11-26_10:11,8220.68,8221.85,8220.68,8221.17,8837,181,1862,
2013-11-26_10:12,8220.44,8220.44,8219.66,8219.66,11018,187,1920,
2013-11-26_10:13,8220.42,8220.42,8219.86,8220.16,12154,248,2162,
2013-11-26_10:14,8220.43,8220.79,8219.91,8220.14,11416,198,2095,
2013-11-26_10:15,8220.45,8224.16,8220.45,8220.90,11862,225,2024,
2013-11-26_10:16,8220.21,8220.40,8219.37,8219.37,12440,209,2106,
2013-11-26_10:17,8218.60,8224.44,8218.60,8219.08,11482,203,1901,
2013-11-26_10:18,8218.35,8223.40,8218.23,8218.23,9678,196,2011,
2013-11-26_10:19,8219.24,8224.36,8218.89,8224.36,13684,243,2280,
2013-11-26_10:20,8219.78,8222.69,8218.80,8222.69,10007,222,2030,
2013-11-26_10:21,8219.29,8221.87,8217.85,8221.87,11073,222,2250,
2013-11-26_10:22,8221.84,8223.23,8221.84,8222.34,10551,181,1906,
2013-11-26_10:23,8218.24,8222.97,8218.24,8222.78,11003,206,2322,
2013-11-26_10:24,8223.03,8223.24,8218.01,8218.01,7932,191,1818,
2013-11-26_10:25,8223.53,8224.93,8223.53,8224.35,8554,205,2084,
2013-11-26_10:26,8219.78,8224.61,8219.78,8224.61,9585,178,1867,
2013-11-26_10:27,8223.80,8225.39,8219.57,8219.57,11095,218,1991,
2013-11-26_10:28,8225.62,8226.28,8220.85,8220.85,9281,184,1966,
2013-11-26_10:29,8226.09,8226.09,8220.10,8225.07,8099,170,1745,
2013-11-26_10:30,8225.54,8226.49,8225.54,8225.81,8161,164,1779,
2013-11-26_10:31,8225.95,8226.36,8225.67,8225.97,8702,170,1896,
2013-11-26_10:32,8221.99,8227.52,8221.99,8225.48,9105,201,2168,
2013-11-26_10:33,8226.56,8227.86,8222.30,8227.86,7361,190,1913,
2013-11-26_10:34,8227.82,8228.44,8227.82,8228.05,7259,180,1799,
2013-11-26_10:35,8228.76,8230.56,8228.53,8228.53,10252,221,2411,
2013-11-26_10:36,8224.31,8230.07,8224.31,8229.14,9087,210,2129,
2013-11-26_10:37,8229.68,8230.53,8229.59,8230.53,8809,222,1844,
2013-11-26_10:38,8231.24,8231.72,8230.96,8231.72,11196,280,2256,
2013-11-26_10:39,8231.96,8232.31,8231.29,8231.91,13152,339,2477,
2013-11-26_10:40,8232.11,8237.68,8232.11,8237.68,14089,251,2196,
2013-11-26_10:41,8230.21,8232.56,8230.21,8232.18,9369,213,1963,
2013-11-26_10:42,8232.02,8237.44,8232.02,8237.44,8838,229,2049,
2013-11-26_10:43,8232.83,8233.60,8232.53,8233.60,9414,233,2099,
2013-11-26_10:44,8233.05,8238.38,8232.51,8232.80,10613,315,2994,
2013-11-26_10:45,8237.97,8237.97,8233.28,8235.15,8929,220,2157,
2013-11-26_10:46,8234.46,8235.19,8234.46,8235.19,8816,195,2090,
2013-11-26_10:47,8239.80,8239.80,8234.72,8234.72,7582,204,2029,
2013-11-26_10:48,8235.10,8235.10,8233.11,8233.11,9795,238,2419,
2013-11-26_10:49,8233.97,8238.74,8232.27,8232.27,8418,183,2147,
2013-11-26_10:50,8234.15,8234.15,8233.42,8233.42,9116,198,1937,
2013-11-26_10:51,8233.36,8234.93,8233.36,8234.55,9545,179,2042,
2013-11-26_10:52,8234.86,8234.86,8233.21,8234.27,8561,194,2180,
2013-11-26_10:53,8234.09,8234.91,8229.93,8234.91,6728,170,1859,
2013-11-26_10:54,8235.39,8235.39,8234.44,8234.44,7577,160,1778,
2013-11-26_10:55,8235.54,8235.90,8230.94,8235.80,8450,171,1899,
2013-11-26_10:56,8236.20,8236.20,8234.90,8234.90,10603,202,2194,
2013-11-26_10:57,8240.23,8240.23,8234.48,8239.18,7405,163,1878,
2013-11-26_10:58,8233.45,8235.04,8233.45,8234.78,6964,166,1798,
2013-11-26_10:59,8234.52,8239.07,8234.52,8239.07,6480,154,1756,
2013-11-26_11:00,8233.77,8239.56,8233.77,8239.07,6384,166,1841,
2013-11-26_11:01,8234.82,8239.84,8234.82,8239.84,13558,256,2364,
2013-11-26_11:02,8237.09,8240.50,8236.35,8240.50,11035,262,2070,
2013-11-26_11:03,8234.79,8241.64,8234.79,8235.99,10646,213,2005,
2013-11-26_11:04,8237.10,8237.97,8236.93,8237.97,14320,260,2196,
2013-11-26_11:05,8237.46,8241.72,8237.44,8237.44,11843,209,2144,
2013-11-26_11:06,8242.38,8243.36,8239.60,8243.07,12333,231,2357,
2013-11-26_11:07,8238.89,8238.89,8237.68,8238.39,8312,226,2193,
2013-11-26_11:08,8238.50,8243.84,8238.50,8243.84,9562,210,2156,
2013-11-26_11:09,8244.79,8244.79,8244.06,8244.33,15365,218,2345,
2013-11-26_11:10,8243.90,8244.51,8240.44,8241.30,11800,195,2327,
2013-11-26_11:11,8240.78,8245.96,8240.78,8244.76,10587,194,1967,
2013-11-26_11:12,8244.44,8245.52,8240.14,8245.52,7105,151,1658,
2013-11-26_11:13,8244.38,8245.20,8239.99,8244.32,8435,175,1957,
2013-11-26_11:14,8244.99,8245.41,8240.94,8244.87,9406,171,1832,
2013-11-26_11:15,8240.86,8246.57,8240.31,8240.31,12117,189,2121,
2013-11-26_11:16,8240.92,8240.92,8240.46,8240.88,7935,195,1932,
2013-11-26_11:17,8240.14,8244.89,8240.14,8240.69,7170,161,1678,
2013-11-26_11:18,8240.24,8243.78,8240.01,8240.01,7395,174,1804,
2013-11-26_11:19,8239.31,8244.59,8239.31,8244.03,6971,179,1738,
2013-11-26_11:20,8240.68,8245.75,8240.32,8240.32,8728,148,1706,
2013-11-26_11:21,8245.45,8245.45,8240.65,8241.16,8417,158,1711,
2013-11-26_11:22,8241.50,8242.14,8241.50,8242.14,13203,241,2100,
2013-11-26_11:23,8242.34,8244.48,8239.57,8244.48,11689,245,2618,
2013-11-26_11:24,8240.68,8240.97,8239.73,8240.97,16181,207,2506,
2013-11-26_11:25,8240.89,8246.26,8239.85,8239.85,16067,230,2610,
2013-11-26_11:26,8241.93,8246.57,8240.85,8240.85,10775,184,2165,
2013-11-26_11:27,8241.71,8243.01,8241.71,8243.01,8582,160,1736,
2013-11-26_11:28,8243.18,8247.75,8242.94,8243.19,7463,146,1652,
2013-11-26_11:29,8243.52,8244.55,8243.27,8244.55,9085,146,1597,
2013-11-26_11:30,8244.69,8245.18,8244.33,8245.18,7649,132,1641,
2013-11-26_11:31,8249.23,8249.23,8244.44,8249.07,13046,256,2554,
2013-11-26_11:32,8248.38,8248.38,8244.52,8244.98,8522,161,1920,
2013-11-26_11:33,8244.68,8246.41,8244.68,8246.41,6985,139,1636,
2013-11-26_11:34,8251.47,8251.47,8246.43,8246.45,7653,191,1798,
2013-11-26_11:35,8246.42,8251.24,8246.05,8246.82,9687,181,1935,
2013-11-26_11:36,8246.34,8252.19,8246.34,8252.19,9611,210,2126,
2013-11-26_11:37,8247.96,8253.33,8247.16,8247.35,11016,235,2137,
2013-11-26_11:38,8248.82,8250.10,8248.31,8249.09,10411,292,2315,
2013-11-26_11:39,8249.41,8253.88,8249.22,8253.88,13632,259,2433,
2013-11-26_11:40,8249.24,8255.05,8249.24,8249.69,17183,311,2497,
2013-11-26_11:41,8254.81,8255.99,8250.82,8250.82,12977,236,2350,
2013-11-26_11:42,8255.40,8255.99,8251.69,8251.93,17548,291,2705,
2013-11-26_11:43,8256.99,8257.92,8251.56,8252.64,10714,207,2007,
2013-11-26_11:44,8256.88,8258.42,8253.28,8258.42,9882,179,2016,
2013-11-26_11:45,8254.22,8258.42,8253.07,8258.42,8766,174,1894,
2013-11-26_11:46,8258.01,8258.01,8251.82,8253.23,9612,205,1998,
2013-11-26_11:47,8253.73,8253.73,8252.61,8252.61,8593,215,1985,
2013-11-26_11:48,8252.50,8258.26,8252.50,8258.26,12207,258,2100,
2013-11-26_11:49,8258.85,8258.85,8253.41,8254.13,15453,267,2308,
2013-11-26_11:50,8254.35,8255.98,8254.35,8255.01,14609,264,2703,
2013-11-26_11:51,8259.82,8259.82,8255.73,8255.73,13471,233,2432,
2013-11-26_11:52,8256.34,8256.34,8254.52,8256.12,11286,256,2376,
2013-11-26_11:53,8260.38,8260.52,8256.97,8257.99,11008,257,2542,
2013-11-26_11:54,8263.68,8263.68,8260.70,8262.00,16211,325,2933,
2013-11-26_11:55,8261.45,8262.39,8256.98,8262.39,10005,199,2270,
2013-11-26_11:56,8263.96,8263.96,8257.78,8259.36,10095,205,2142,
2013-11-26_11:57,8264.29,8264.85,8259.64,8259.64,8088,167,1958,
2013-11-26_11:58,8259.53,8263.43,8258.87,8263.43,7459,153,1769,
2013-11-26_11:59,8259.07,8263.77,8257.94,8257.94,10557,196,1867,
2013-11-26_12:00,8264.10,8264.10,8258.30,8258.87,7950,171,1879,
2013-11-26_12:01,8261.61,8262.07,8257.47,8262.07,9018,161,1929,
2013-11-26_12:02,8262.07,8262.76,8261.93,8262.21,7547,165,1836,
2013-11-26_12:03,8262.66,8263.42,8262.14,8262.66,8005,183,2149,
2013-11-26_12:04,8264.03,8264.03,8261.43,8261.43,8427,175,2097,
2013-11-26_12:05,8262.28,8262.84,8262.08,8262.49,7879,158,1869,
2013-11-26_12:06,8262.24,8262.94,8257.47,8262.00,9986,216,2479,
2013-11-26_12:07,8257.73,8262.58,8257.73,8261.47,9385,178,2143,
2013-11-26_12:08,8262.86,8262.86,8256.09,8256.09,10414,232,2219,
2013-11-26_12:09,8261.68,8262.39,8256.69,8256.69,12335,201,2200,
2013-11-26_12:10,8256.96,8260.19,8255.02,8260.19,11674,219,2114,
2013-11-26_12:11,8260.93,8261.39,8260.93,8261.23,12683,252,2267,
2013-11-26_12:12,8259.71,8260.02,8259.71,8260.02,10387,193,2060,
2013-11-26_12:13,8259.80,8261.47,8259.80,8260.23,11083,189,2120,
2013-11-26_12:14,8261.99,8261.99,8255.55,8255.55,9190,186,1961,
2013-11-26_12:15,8261.31,8261.31,8254.16,8254.16,11500,229,2372,
2013-11-26_12:16,8259.21,8260.95,8254.14,8260.95,9097,186,2039,
2013-11-26_12:17,8256.70,8260.61,8256.70,8257.72,13790,269,2732,
2013-11-26_12:18,8258.11,8258.58,8253.76,8257.20,12286,257,2129,
2013-11-26_12:19,8257.34,8258.92,8252.65,8252.65,11422,201,2161,
2013-11-26_12:20,8256.61,8256.61,8251.92,8252.39,9658,198,2210,
2013-11-26_12:21,8251.49,8257.78,8251.49,8257.78,9462,222,2293,
2013-11-26_12:22,8252.19,8258.12,8252.19,8257.39,9561,224,2250,
2013-11-26_12:23,8258.34,8258.34,8251.77,8256.71,7863,174,1873,
2013-11-26_12:24,8252.02,8257.05,8251.28,8251.28,12026,206,2110,
2013-11-26_12:25,8257.51,8257.51,8250.78,8255.18,10184,201,1934,
2013-11-26_12:26,8255.65,8255.65,8251.00,8251.09,6871,171,1905,
2013-11-26_12:27,8250.88,8256.27,8250.59,8256.00,8504,184,1868,
2013-11-26_12:28,8249.92,8255.08,8249.92,8255.08,10886,225,2454,
2013-11-26_12:29,8254.71,8254.71,8249.00,8253.89,9749,205,2269,
2013-11-26_12:30,8248.26,8253.23,8248.26,8252.45,8591,191,2131,
2013-11-26_12:31,8253.88,8254.01,8248.14,8248.14,10594,205,2180,
2013-11-26_12:32,8248.70,8253.52,8248.70,8253.52,11704,230,2249,
2013-11-26_12:33,8249.49,8254.18,8247.93,8247.93,11917,199,2139,
2013-11-26_12:34,8249.46,8253.70,8249.46,8250.03,9899,174,1994,
2013-11-26_12:35,8253.86,8253.86,8248.68,8252.33,11454,210,1940,
2013-11-26_12:36,8247.81,8252.55,8247.71,8247.71,11180,200,2109,
2013-11-26_12:37,8253.90,8255.09,8249.76,8254.60,10792,239,1985,
2013-11-26_12:38,8254.82,8255.19,8248.92,8253.45,7958,192,2052,
2013-11-26_12:39,8249.35,8253.47,8249.35,8253.47,10547,217,2225,
2013-11-26_12:40,8254.12,8255.21,8247.73,8247.73,11674,283,2541,
2013-11-26_12:41,8247.79,8252.44,8245.86,8245.86,8806,208,2308,
2013-11-26_12:42,8247.67,8251.44,8246.66,8246.66,9675,186,1870,
2013-11-26_12:43,8252.10,8252.10,8250.82,8250.82,8378,207,2016,
2013-11-26_12:44,8245.91,8250.61,8245.91,8245.94,9428,212,2058,
2013-11-26_12:45,8251.05,8252.10,8245.98,8252.10,8968,202,2023,
2013-11-26_12:46,8246.71,8249.55,8245.22,8249.55,10595,192,1990,
2013-11-26_12:47,8245.10,8249.35,8244.04,8244.04,11067,219,2363,
2013-11-26_12:48,8244.96,8247.43,8242.31,8247.43,11496,253,2472,
2013-11-26_12:49,8247.89,8247.89,8242.56,8242.56,14083,275,2707,
2013-11-26_12:50,8241.89,8245.44,8240.59,8240.59,11508,223,2380,
2013-11-26_12:51,8240.78,8240.78,8239.89,8240.64,14761,267,2680,
2013-11-26_12:52,8240.23,8245.26,8238.93,8238.93,14652,287,2926,
2013-11-26_12:53,8239.58,8245.12,8239.58,8244.72,12393,316,2956,
2013-11-26_12:54,8240.01,8244.86,8240.01,8240.50,12095,273,2784,
2013-11-26_12:55,8243.58,8243.58,8240.31,8240.33,14006,331,3163,
2013-11-26_12:56,8239.62,8240.06,8239.28,8240.06,12350,279,2727,
2013-11-26_12:57,8240.63,8244.84,8239.54,8244.84,15090,315,2767,
2013-11-26_12:58,8245.01,8245.01,8239.96,8244.21,11578,274,2458,
2013-11-26_12:59,8245.26,8245.26,8241.25,8244.82,12123,257,2381,
2013-11-26_13:00,8240.68,8245.87,8240.68,8245.87,12970,252,2488,
2013-11-26_13:01,8244.10,8246.46,8241.75,8241.75,11576,260,2482,
2013-11-26_13:02,8247.04,8247.04,8239.84,8245.95,11050,244,2398,
2013-11-26_13:03,8245.47,8245.83,8240.77,8245.83,10111,232,2543,
2013-11-26_13:04,8241.80,8245.65,8241.14,8241.14,13210,294,3040,
2013-11-26_13:05,8245.87,8245.92,8242.95,8245.92,16979,333,3205,
2013-11-26_13:06,8241.73,8248.68,8241.73,8248.36,15993,343,3109,
2013-11-26_13:07,8248.18,8248.44,8243.44,8248.44,16347,304,2950,
2013-11-26_13:08,8243.90,8250.90,8243.90,8250.90,19659,317,3282,
2013-11-26_13:09,8249.74,8250.97,8245.80,8245.80,16904,389,3424,
2013-11-26_13:10,8251.27,8251.27,8250.29,8250.29,20214,375,3322,
2013-11-26_13:11,8245.08,8252.19,8245.08,8251.29,16611,321,3105,
2013-11-26_13:12,8247.76,8253.40,8247.73,8253.40,22473,362,3484,
2013-11-26_13:13,8253.14,8253.24,8253.02,8253.24,23706,442,3842,
2013-11-26_13:14,8254.88,8254.92,8254.20,8254.68,18262,491,3876,
2013-11-26_13:15,8256.38,8256.95,8255.79,8256.95,21948,517,3936,
2013-11-26_13:16,8257.86,8263.41,8257.86,8263.40,26935,603,4535,
2013-11-26_13:17,8264.37,8266.05,8264.37,8265.45,26586,516,4311,
2013-11-26_13:18,8262.00,8267.99,8262.00,8267.99,23201,514,4232,
2013-11-26_13:19,8267.58,8269.59,8263.64,8269.59,28667,643,4938,
2013-11-26_13:20,8270.67,8275.78,8269.81,8275.78,26181,561,4613,
2013-11-26_13:21,8271.17,8277.29,8271.17,8277.29,33265,650,5291,
2013-11-26_13:22,8278.77,8279.67,8274.80,8279.67,28889,673,5390,
2013-11-26_13:23,8279.43,8280.67,8274.95,8280.67,34767,687,5672,
2013-11-26_13:24,8280.95,8281.38,8274.97,8274.97,35820,783,6052,
2013-11-26_13:25,8275.92,8275.92,8272.57,8272.57,28400,509,5363,
2013-11-26_13:26,8272.57,8272.57,8272.57,8272.57,0,0,0,
2013-11-26_13:27,8272.57,8272.57,8272.57,8272.57,0,0,0,
2013-11-26_13:28,8272.57,8272.57,8272.57,8272.57,0,0,0,
2013-11-26_13:29,8272.57,8272.57,8272.57,8272.57,0,0,0,
2013-11-26_13:30,8272.57,8272.57,8248.02,8248.02,449006,15624,40122,
2013-11-27_09:01,8287.63,8288.32,8282.13,8282.13,65374,2316,17437,
2013-11-27_09:02,8283.43,8285.00,8282.90,8282.90,26772,838,7073,
2013-11-27_09:03,8282.95,8284.06,8281.67,8284.06,35434,780,7027,
2013-11-27_09:04,8282.82,8283.94,8282.82,8283.73,44150,692,6892,
2013-11-27_09:05,8282.74,8283.87,8282.63,8283.87,52579,702,6848,
2013-11-27_09:06,8284.58,8289.77,8284.14,8289.77,60958,678,6926,
2013-11-27_09:07,8289.33,8290.15,8286.39,8286.78,54256,623,6369,
2013-11-27_09:08,8286.40,8289.77,8283.28,8283.28,46322,558,5655,
2013-11-27_09:09,8282.54,8282.93,8281.97,8282.53,55200,655,5906,
2013-11-27_09:10,8287.92,8287.92,8281.55,8285.99,41262,588,5555,
2013-11-27_09:11,8280.88,8280.88,8279.79,8279.79,53283,684,6000,
2013-11-27_09:12,8283.29,8285.40,8281.67,8285.40,49233,672,6053,
2013-11-27_09:13,8285.55,8285.55,8279.51,8280.62,32419,558,5228,
2013-11-27_09:14,8280.05,8281.13,8280.05,8281.13,30413,474,4889,
2013-11-27_09:15,8281.21,8281.57,8281.21,8281.36,23966,425,4606,
2013-11-27_09:16,8286.41,8286.89,8281.56,8286.89,38702,478,4892,
2013-11-27_09:17,8286.63,8286.63,8283.66,8285.69,29692,522,5173,
2013-11-27_09:18,8286.86,8287.24,8286.17,8287.24,31476,584,5436,
2013-11-27_09:19,8287.51,8289.99,8287.51,8289.99,37368,673,6271,
2013-11-27_09:20,8289.80,8289.80,8289.15,8289.54,32102,461,4952,
2013-11-27_09:21,8288.75,8289.40,8288.39,8288.39,29335,496,5101,
2013-11-27_09:22,8289.61,8289.61,8286.53,8286.53,31826,549,5060,
2013-11-27_09:23,8290.76,8291.14,8290.14,8291.14,35589,597,5154,
2013-11-27_09:24,8291.29,8291.29,8286.70,8287.67,35814,597,4903,
2013-11-27_09:25,8292.07,8292.66,8292.07,8292.66,26379,470,4376,
2013-11-27_09:26,8292.38,8292.70,8292.24,8292.70,28017,437,4298,
2013-11-27_09:27,8293.45,8293.45,8286.88,8292.35,22663,437,4408,
2013-11-27_09:28,8287.68,8293.14,8287.68,8293.14,25024,471,4580,
2013-11-27_09:29,8293.53,8293.53,8293.22,8293.36,21959,423,4310,
2013-11-27_09:30,8293.85,8295.24,8293.85,8294.73,17783,342,3759,
2013-11-27_09:31,8294.91,8295.62,8294.20,8295.62,20597,381,3837,
2013-11-27_09:32,8295.25,8295.25,8294.52,8294.91,21938,340,3576,
2013-11-27_09:33,8294.67,8294.67,8293.72,8293.72,19071,369,3607,
2013-11-27_09:34,8295.27,8295.28,8294.41,8295.28,20133,345,3664,
2013-11-27_09:35,8294.96,8295.73,8294.96,8295.22,18421,311,3305,
2013-11-27_09:36,8294.87,8295.41,8291.25,8295.41,16974,323,3406,
2013-11-27_09:37,8295.47,8296.17,8295.47,8296.17,15293,282,3221,
2013-11-27_09:38,8295.48,8295.48,8293.60,8294.59,15849,313,3159,
2013-11-27_09:39,8295.33,8295.68,8294.74,8295.36,16530,272,3102,
2013-11-27_09:40,8294.81,8294.81,8293.72,8293.84,16113,294,3031,
2013-11-27_09:41,8294.87,8295.45,8294.34,8294.34,13412,275,3258,
2013-11-27_09:42,8293.59,8294.32,8293.59,8294.32,13329,286,3053,
2013-11-27_09:43,8294.47,8295.12,8293.76,8293.96,13524,277,2904,
2013-11-27_09:44,8294.50,8294.50,8293.60,8294.24,19155,308,3284,
2013-11-27_09:45,8295.92,8295.92,8294.74,8294.91,19832,298,3439,
2013-11-27_09:46,8294.61,8294.61,8288.89,8288.89,18325,348,3663,
2013-11-27_09:47,8294.57,8294.82,8293.58,8294.37,20769,297,3394,
2013-11-27_09:48,8290.42,8294.90,8290.42,8294.81,18643,319,3567,
2013-11-27_09:49,8294.54,8294.91,8294.32,8294.70,17830,297,3304,
2013-11-27_09:50,8294.63,8294.63,8289.49,8289.49,17780,306,3385,
2013-11-27_09:51,8294.74,8294.82,8294.10,8294.10,15860,244,2854,
2013-11-27_09:52,8290.68,8294.72,8290.68,8294.72,15337,256,2890,
2013-11-27_09:53,8295.78,8295.78,8288.28,8288.28,14353,297,3017,
2013-11-27_09:54,8294.07,8294.07,8293.16,8293.88,19547,283,3281,
2013-11-27_09:55,8293.88,8293.88,8288.29,8288.29,15704,254,3012,
2013-11-27_09:56,8289.10,8293.41,8289.10,8289.80,15440,284,2972,
2013-11-27_09:57,8293.14,8293.73,8288.87,8293.73,18339,287,2991,
2013-11-27_09:58,8294.90,8296.00,8290.45,8296.00,15633,276,2936,
2013-11-27_09:59,8288.15,8294.06,8288.15,8293.56,14642,271,2837,
2013-11-27_10:00,8294.37,8294.54,8293.38,8293.38,18203,313,3010,
2013-11-27_10:01,8294.49,8294.49,8293.08,8294.07,14405,269,2764,
2013-11-27_10:02,8294.36,8295.01,8288.94,8288.94,14489,286,2943,
2013-11-27_10:03,8294.58,8295.18,8294.58,8295.18,14401,286,2426,
2013-11-27_10:04,8295.18,8295.19,8290.67,8291.46,15894,349,2712,
2013-11-27_10:05,8297.29,8297.29,8290.44,8290.44,14136,270,2718,
2013-11-27_10:06,8296.85,8296.85,8296.07,8296.32,13125,236,2523,
2013-11-27_10:07,8290.16,8296.87,8290.16,8295.58,12676,234,2456,
2013-11-27_10:08,8295.88,8296.78,8295.52,8295.59,18633,336,3035,
2013-11-27_10:09,8294.20,8296.69,8294.20,8296.69,18610,315,2855,
2013-11-27_10:10,8296.13,8296.66,8295.13,8295.81,17962,285,2785,
2013-11-27_10:11,8291.03,8295.81,8291.03,8295.46,10870,262,2515,
2013-11-27_10:12,8296.66,8296.66,8290.31,8290.31,13149,303,2649,
2013-11-27_10:13,8295.36,8295.66,8289.29,8291.09,13370,253,2734,
2013-11-27_10:14,8295.37,8295.37,8294.30,8294.52,11761,225,2477,
2013-11-27_10:15,8294.76,8294.76,8293.48,8293.48,12108,244,2487,
2013-11-27_10:16,8293.06,8298.05,8291.77,8291.77,17513,273,3099,
2013-11-27_10:17,8292.40,8292.46,8292.20,8292.46,13382,230,2278,
2013-11-27_10:18,8294.01,8294.42,8293.43,8293.43,11825,215,2266,
2013-11-27_10:19,8292.94,8293.40,8292.72,8293.40,12679,227,2435,
2013-11-27_10:20,8288.25,8288.63,8287.57,8287.57,11157,208,2270,
2013-11-27_10:21,8293.64,8293.64,8290.95,8290.95,11009,222,2528,
2013-11-27_10:22,8291.28,8291.28,8290.49,8290.49,12897,244,2461,
2013-11-27_10:23,8290.57,8290.57,8289.22,8289.22,14473,223,2382,
2013-11-27_10:24,8289.76,8289.76,8284.14,8284.14,10330,204,2244,
2013-11-27_10:25,8282.97,8288.43,8282.97,8287.38,8242,164,1886,
2013-11-27_10:26,8288.62,8289.18,8288.62,8289.18,8755,178,2107,
2013-11-27_10:27,8288.21,8288.21,8284.28,8288.15,12426,284,2453,
2013-11-27_10:28,8288.12,8290.91,8288.12,8290.91,7569,131,1782,
2013-11-27_10:29,8290.11,8290.44,8289.08,8290.44,6301,160,1774,
2013-11-27_10:30,8291.04,8291.04,8289.87,8290.17,6954,150,1707,
2013-11-27_10:31,8289.68,8290.07,8289.62,8289.62,9461,221,2015,
2013-11-27_10:32,8290.53,8290.82,8285.61,8290.82,12343,204,1971,
2013-11-27_10:33,8291.37,8291.54,8291.37,8291.53,7760,176,1849,
2013-11-27_10:34,8291.59,8291.80,8291.44,8291.44,10066,199,1915,
2013-11-27_10:35,8292.07,8293.09,8290.41,8291.29,8095,216,2160,
2013-11-27_10:36,8291.14,8292.04,8290.25,8292.04,8906,182,1884,
2013-11-27_10:37,8288.00,8292.22,8288.00,8291.94,16314,213,1948,
2013-11-27_10:38,8291.81,8293.29,8290.00,8290.00,11005,305,2252,
2013-11-27_10:39,8291.81,8292.24,8291.42,8291.42,8304,148,1588,
2013-11-27_10:40,8287.16,8291.36,8287.16,8289.77,8604,163,1907,
2013-11-27_10:41,8286.01,8291.72,8285.57,8291.72,9148,188,2101,
2013-11-27_10:42,8290.76,8292.05,8290.69,8291.20,8806,197,1971,
2013-11-27_10:43,8291.83,8292.23,8291.83,8291.96,7456,154,1805,
2013-11-27_10:44,8291.93,8291.93,8291.08,8291.08,12335,177,1768,
2013-11-27_10:45,8291.67,8292.93,8291.67,8292.45,7039,152,1552,
2013-11-27_10:46,8293.46,8296.65,8293.33,8293.33,9889,218,2203,
2013-11-27_10:47,8294.37,8295.28,8294.34,8295.28,6848,158,1685,
2013-11-27_10:48,8295.55,8295.55,8290.28,8290.28,7711,154,1574,
2013-11-27_10:49,8294.68,8294.79,8287.71,8287.71,9342,184,2091,
2013-11-27_10:50,8293.59,8293.83,8292.68,8293.28,8402,158,2007,
2013-11-27_10:51,8293.60,8293.60,8287.90,8293.15,8141,152,1830,
2013-11-27_10:52,8293.48,8295.53,8293.48,8295.33,10189,282,2689,
2013-11-27_10:53,8295.09,8295.09,8293.79,8293.79,10100,212,2422,
2013-11-27_10:54,8294.28,8295.93,8294.28,8295.93,10496,267,2638,
2013-11-27_10:55,8295.46,8295.82,8294.78,8294.78,8230,193,2134,
2013-11-27_10:56,8295.58,8296.08,8291.96,8291.96,8355,162,1884,
2013-11-27_10:57,8296.64,8297.55,8291.08,8291.08,8971,198,2288,
2013-11-27_10:58,8296.15,8297.00,8296.15,8297.00,7988,169,1772,
2013-11-27_10:59,8297.97,8297.97,8296.81,8297.35,7197,155,1665,
2013-11-27_11:00,8297.40,8298.53,8296.44,8296.44,7648,173,2055,
2013-11-27_11:01,8297.06,8297.95,8297.06,8297.95,7578,177,1822,
2013-11-27_11:02,8298.08,8299.37,8294.03,8297.91,7258,179,1613,
2013-11-27_11:03,8297.22,8298.53,8297.22,8298.10,8395,163,1737,
2013-11-27_11:04,8298.87,8298.87,8298.11,8298.56,7704,159,1702,
2013-11-27_11:05,8299.14,8299.21,8298.21,8299.21,10514,161,1764,
2013-11-27_11:06,8299.84,8299.91,8298.97,8299.91,8942,174,1844,
2013-11-27_11:07,8300.15,8305.04,8299.94,8304.62,9102,167,1770,
2013-11-27_11:08,8299.91,8306.16,8299.91,8300.54,10769,224,2294,
2013-11-27_11:09,8304.87,8305.64,8304.87,8305.38,14583,189,2187,
2013-11-27_11:10,8306.53,8306.68,8301.64,8301.64,12422,257,2538,
2013-11-27_11:11,8302.57,8307.34,8302.57,8307.34,10055,222,2103,
2013-11-27_11:12,8308.13,8308.20,8304.95,8304.95,10509,214,2161,
2013-11-27_11:13,8309.50,8309.50,8304.78,8305.36,10133,217,2330,
2013-11-27_11:14,8309.85,8309.85,8304.64,8304.84,11463,283,2390,
2013-11-27_11:15,8310.79,8311.29,8306.46,8306.46,8846,189,2086,
2013-11-27_11:16,8306.71,8310.63,8306.71,8310.19,10428,233,2339,
2013-11-27_11:17,8310.15,8310.39,8305.49,8310.39,13782,265,2480,
2013-11-27_11:18,8310.40,8310.98,8305.71,8310.98,11276,227,2237,
2013-11-27_11:19,8306.30,8306.78,8305.36,8305.88,14739,246,2527,
2013-11-27_11:20,8306.44,8306.96,8306.39,8306.39,9983,185,1862,
2013-11-27_11:21,8311.31,8312.17,8306.28,8306.28,11181,206,2336,
2013-11-27_11:22,8307.28,8307.36,8306.82,8306.90,9291,166,1852,
2013-11-27_11:23,8306.43,8312.32,8306.43,8307.25,10048,175,1943,
2013-11-27_11:24,8306.81,8307.65,8306.66,8307.12,10275,181,1947,
2013-11-27_11:25,8306.72,8307.73,8306.72,8307.25,11448,191,2115,
2013-11-27_11:26,8306.66,8311.42,8306.31,8311.42,11938,164,1953,
2013-11-27_11:27,8311.26,8311.26,8305.62,8309.49,7980,178,1760,
2013-11-27_11:28,8305.67,8308.24,8304.32,8308.24,7665,167,1651,
2013-11-27_11:29,8304.17,8308.57,8303.71,8303.71,9970,147,1670,
2013-11-27_11:30,8309.62,8309.62,8302.55,8302.55,9431,172,1973,
2013-11-27_11:31,8303.70,8308.95,8303.70,8308.95,8630,226,1904,
2013-11-27_11:32,8308.53,8308.53,8303.56,8303.56,8223,180,1973,
2013-11-27_11:33,8302.90,8304.65,8302.90,8304.65,6494,162,1658,
2013-11-27_11:34,8304.56,8304.56,8303.33,8304.15,5965,164,1458,
2013-11-27_11:35,8303.53,8308.08,8303.12,8303.75,7153,210,1746,
2013-11-27_11:36,8303.36,8309.24,8303.36,8309.24,6605,161,1658,
2013-11-27_11:37,8305.46,8305.46,8303.77,8303.77,6225,167,1581,
2013-11-27_11:38,8308.00,8308.00,8303.85,8305.01,5077,143,1415,
2013-11-27_11:39,8304.72,8308.53,8303.62,8303.62,6520,164,1515,
2013-11-27_11:40,8304.08,8309.63,8303.63,8305.77,8425,204,1853,
2013-11-27_11:41,8308.95,8308.95,8304.41,8305.18,8250,243,2219,
2013-11-27_11:42,8305.67,8311.20,8305.67,8306.24,8373,171,1870,
2013-11-27_11:43,8310.98,8312.29,8305.89,8305.89,8546,178,2041,
2013-11-27_11:44,8305.79,8310.66,8305.63,8306.59,6835,146,1714,
2013-11-27_11:45,8305.25,8309.63,8305.25,8305.67,9042,179,1659,
2013-11-27_11:46,8305.50,8309.43,8305.12,8305.48,8767,162,1592,
2013-11-27_11:47,8308.79,8309.90,8304.60,8309.29,6499,150,1450,
2013-11-27_11:48,8305.10,8310.31,8305.10,8305.39,8080,154,1694,
2013-11-27_11:49,8310.20,8310.20,8304.39,8304.87,6542,132,1543,
2013-11-27_11:50,8304.49,8309.87,8304.49,8304.60,7808,136,1401,
2013-11-27_11:51,8305.35,8309.25,8305.35,8309.25,9568,179,1642,
2013-11-27_11:52,8309.48,8309.48,8304.88,8304.88,7674,176,1997,
2013-11-27_11:53,8308.80,8308.80,8303.48,8308.30,6744,142,1468,
2013-11-27_11:54,8304.24,8309.39,8304.24,8308.37,7413,171,1804,
2013-11-27_11:55,8304.76,8304.86,8304.29,8304.29,6814,159,1702,
2013-11-27_11:56,8305.19,8305.19,8304.27,8304.62,6421,157,1580,
2013-11-27_11:57,8305.36,8308.75,8303.88,8303.88,7247,145,1564,
2013-11-27_11:58,8303.14,8304.28,8303.14,8304.04,9415,290,1998,
2013-11-27_11:59,8304.51,8304.51,8302.67,8302.67,9768,210,1701,
2013-11-27_12:00,8302.86,8304.27,8302.86,8303.08,7176,135,1512,
2013-11-27_12:01,8302.27,8302.35,8302.19,8302.35,6904,149,1572,
2013-11-27_12:02,8297.38,8302.33,8296.57,8296.57,7588,140,1728,
2013-11-27_12:03,8301.65,8302.86,8300.54,8300.54,8238,160,1918,
2013-11-27_12:04,8301.08,8302.17,8296.16,8302.17,8724,165,1665,
2013-11-27_12:05,8301.99,8302.97,8301.58,8301.58,6808,157,1739,
2013-11-27_12:06,8302.68,8302.68,8298.07,8301.68,7126,141,1603,
2013-11-27_12:07,8301.96,8301.96,8300.00,8301.24,5459,114,1429,
2013-11-27_12:08,8301.05,8301.82,8301.05,8301.27,5651,115,1454,
2013-11-27_12:09,8301.86,8302.00,8301.48,8301.48,4777,125,1393,
2013-11-27_12:10,8296.97,8300.95,8296.97,8300.95,5164,119,1458,
2013-11-27_12:11,8301.78,8301.78,8300.80,8300.80,5109,134,1600,
2013-11-27_12:12,8300.87,8300.87,8295.98,8296.23,6328,140,1505,
2013-11-27_12:13,8301.83,8301.83,8300.22,8300.22,5735,127,1490,
2013-11-27_12:14,8301.53,8301.53,8300.55,8301.02,8178,187,1992,
2013-11-27_12:15,8300.96,8301.08,8296.44,8296.44,7773,156,1733,
2013-11-27_12:16,8301.79,8302.40,8301.37,8301.37,7256,167,1750,
2013-11-27_12:17,8301.95,8302.25,8301.76,8302.25,5838,118,1430,
2013-11-27_12:18,8301.57,8301.96,8301.57,8301.77,6244,112,1373,
2013-11-27_12:19,8302.66,8302.66,8297.15,8301.40,6676,144,1352,
2013-11-27_12:20,8301.70,8302.15,8297.18,8302.15,5758,143,1431,
2013-11-27_12:21,8302.36,8302.36,8300.71,8300.71,6150,149,1534,
2013-11-27_12:22,8301.56,8302.09,8301.56,8302.09,6369,158,1657,
2013-11-27_12:23,8301.20,8302.79,8301.20,8302.05,5705,124,1379,
2013-11-27_12:24,8302.44,8302.64,8301.65,8302.64,7471,146,1525,
2013-11-27_12:25,8301.65,8305.68,8299.85,8299.85,9193,171,1925,
2013-11-27_12:26,8299.83,8300.93,8298.61,8298.61,10389,203,1971,
2013-11-27_12:27,8304.36,8304.36,8299.76,8303.89,8755,154,1594,
2013-11-27_12:28,8303.30,8303.30,8297.67,8297.67,8362,160,1636,
2013-11-27_12:29,8302.41,8302.41,8296.91,8298.15,7484,159,1615,
2013-11-27_12:30,8298.70,8303.18,8298.70,8302.89,7720,137,1707,
2013-11-27_12:31,8297.82,8299.88,8297.82,8299.88,8864,146,1659,
2013-11-27_12:32,8297.83,8302.57,8297.83,8302.57,6743,154,1646,
2013-11-27_12:33,8296.28,8297.15,8296.28,8297.15,6635,139,1648,
2013-11-27_12:34,8301.68,8301.68,8296.67,8297.79,6366,128,1548,
2013-11-27_12:35,8297.33,8301.92,8296.41,8296.57,9309,167,1720,
2013-11-27_12:36,8301.83,8301.83,8296.33,8296.33,9371,174,1947,
2013-11-27_12:37,8300.49,8300.49,8294.85,8300.07,8877,195,2055,
2013-11-27_12:38,8297.28,8301.12,8295.57,8300.16,9422,261,2215,
2013-11-27_12:39,8295.39,8296.44,8295.39,8296.31,9408,208,2043,
2013-11-27_12:40,8300.65,8300.67,8296.72,8296.72,6715,141,1591,
2013-11-27_12:41,8300.28,8300.28,8296.01,8296.81,6839,133,1521,
2013-11-27_12:42,8300.54,8302.15,8295.89,8296.29,6378,129,1566,
2013-11-27_12:43,8301.02,8301.02,8296.97,8298.33,10680,212,1973,
2013-11-27_12:44,8302.61,8302.61,8297.52,8297.52,11359,199,2149,
2013-11-27_12:45,8303.12,8303.73,8297.95,8298.46,7490,147,1743,
2013-11-27_12:46,8299.57,8302.62,8298.80,8302.49,7443,154,1727,
2013-11-27_12:47,8302.08,8303.53,8297.54,8297.54,8994,180,1999,
2013-11-27_12:48,8297.59,8299.29,8297.59,8297.82,8881,208,2409,
2013-11-27_12:49,8302.67,8302.97,8297.36,8302.97,7497,160,1815,
2013-11-27_12:50,8299.33,8303.33,8298.46,8302.06,8864,207,2276,
2013-11-27_12:51,8303.00,8303.00,8299.04,8299.78,7318,172,1925,
2013-11-27_12:52,8303.62,8303.62,8299.10,8299.10,8157,165,1860,
2013-11-27_12:53,8304.07,8304.07,8298.74,8299.46,10240,202,2193,
2013-11-27_12:54,8303.75,8303.78,8299.38,8299.38,9672,257,2299,
2013-11-27_12:55,8299.67,8305.23,8299.67,8304.67,16268,430,3561,
2013-11-27_12:56,8304.35,8305.27,8304.35,8304.64,14617,311,2928,
2013-11-27_12:57,8303.71,8304.35,8299.49,8299.49,11430,226,2423,
2013-11-27_12:58,8299.01,8304.08,8299.01,8303.07,13495,262,2538,
2013-11-27_12:59,8302.91,8302.91,8297.84,8297.84,12832,267,2744,
2013-11-27_13:00,8302.72,8302.73,8297.94,8302.72,8922,194,2001,
2013-11-27_13:01,8303.59,8303.59,8302.79,8303.36,13635,227,2305,
2013-11-27_13:02,8298.32,8300.69,8298.32,8300.69,9650,170,1957,
2013-11-27_13:03,8298.86,8304.42,8298.73,8298.73,10153,182,2084,
2013-11-27_13:04,8298.87,8304.42,8298.87,8304.42,11072,194,2158,
2013-11-27_13:05,8298.65,8299.37,8298.65,8299.37,10686,203,2107,
2013-11-27_13:06,8304.10,8304.10,8298.68,8303.01,12008,205,2480,
2013-11-27_13:07,8303.30,8303.68,8298.46,8303.06,9493,232,2472,
2013-11-27_13:08,8297.73,8299.12,8297.73,8298.19,12085,239,2456,
2013-11-27_13:09,8301.62,8301.62,8296.60,8296.60,12177,247,2729,
2013-11-27_13:10,8297.52,8301.89,8296.11,8301.89,12308,277,2963,
2013-11-27_13:11,8301.30,8301.30,8296.98,8297.80,16940,326,2977,
2013-11-27_13:12,8302.20,8302.20,8296.79,8296.79,13540,258,2495,
2013-11-27_13:13,8302.27,8302.27,8297.34,8297.73,20453,273,2889,
2013-11-27_13:14,8302.52,8302.52,8297.18,8297.18,11994,252,2725,
2013-11-27_13:15,8302.71,8302.71,8297.69,8297.69,13471,257,2658,
2013-11-27_13:16,8298.57,8301.68,8297.24,8297.35,12804,225,2540,
2013-11-27_13:17,8303.39,8303.39,8297.50,8297.50,13052,272,2905,
2013-11-27_13:18,8301.88,8301.88,8296.43,8296.74,24186,280,3000,
2013-11-27_13:19,8296.24,8296.24,8293.64,8293.64,16303,296,3354,
2013-11-27_13:20,8300.32,8300.32,8295.44,8299.83,13659,298,3156,
2013-11-27_13:21,8296.23,8300.39,8295.60,8300.39,16244,346,3555,
2013-11-27_13:22,8294.92,8297.37,8294.66,8297.37,16051,351,3687,
2013-11-27_13:23,8294.11,8298.62,8292.39,8292.39,17836,384,3759,
2013-11-27_13:24,8298.25,8298.25,8292.52,8292.70,20480,340,4033,
2013-11-27_13:25,8293.21,8298.59,8293.21,8297.81,27189,463,4975,
2013-11-27_13:26,8297.81,8297.81,8297.81,8297.81,0,0,0,
2013-11-27_13:27,8297.81,8297.81,8297.81,8297.81,0,0,0,
2013-11-27_13:28,8297.81,8297.81,8297.81,8297.81,0,0,0,
2013-11-27_13:29,8297.81,8297.81,8297.81,8297.81,0,0,0,
2013-11-27_13:30,8297.81,8297.81,8295.88,8295.88,126132,4349,27839,
2013-11-28_09:01,8320.65,8336.83,8320.65,8336.83,76226,2768,19673,
2013-11-28_09:02,8340.17,8342.91,8340.17,8342.91,30585,971,7961,
2013-11-28_09:03,8343.14,8344.28,8342.87,8344.28,31300,936,7601,
2013-11-28_09:04,8344.62,8350.99,8344.62,8350.58,49824,959,7814,
2013-11-28_09:05,8351.76,8352.51,8351.31,8351.93,55015,884,7315,
2013-11-28_09:06,8353.23,8353.23,8350.69,8350.69,67976,920,7604,
2013-11-28_09:07,8351.33,8351.33,8347.22,8347.96,55914,778,6684,
2013-11-28_09:08,8340.90,8345.01,8338.46,8338.46,60507,732,6717,
2013-11-28_09:09,8341.67,8341.67,8340.30,8340.81,51086,654,6285,
2013-11-28_09:10,8340.97,8340.97,8338.12,8338.12,44933,524,5331,
2013-11-28_09:11,8333.80,8333.80,8332.27,8332.27,30007,444,4640,
2013-11-28_09:12,8332.70,8337.20,8331.15,8331.25,33153,484,4886,
2013-11-28_09:13,8331.53,8335.75,8331.53,8333.80,36142,496,5155,
2013-11-28_09:14,8333.76,8333.76,8332.84,8333.52,31882,486,4849,
2013-11-28_09:15,8332.56,8340.94,8332.56,8340.94,31916,567,4942,
2013-11-28_09:16,8342.53,8345.17,8338.86,8345.17,37039,574,5236,
2013-11-28_09:17,8340.60,8345.23,8340.60,8345.23,29399,498,4330,
2013-11-28_09:18,8342.26,8346.75,8341.54,8345.61,30753,552,4968,
2013-11-28_09:19,8345.45,8345.90,8340.75,8340.75,36287,512,4625,
2013-11-28_09:20,8340.80,8346.67,8340.80,8341.15,27090,513,4546,
2013-11-28_09:21,8341.29,8341.29,8339.65,8339.65,27812,485,4545,
2013-11-28_09:22,8340.60,8344.72,8339.19,8339.19,20023,411,3947,
2013-11-28_09:23,8339.85,8340.20,8339.36,8339.36,22141,383,3909,
2013-11-28_09:24,8340.13,8345.70,8340.13,8341.47,22165,453,4045,
2013-11-28_09:25,8339.99,8341.62,8339.99,8341.62,21627,415,3731,
2013-11-28_09:26,8345.13,8345.13,8339.99,8339.99,18675,418,3723,
2013-11-28_09:27,8340.26,8340.26,8339.63,8340.12,18935,391,3661,
2013-11-28_09:28,8340.90,8342.39,8340.27,8342.39,22367,400,3978,
2013-11-28_09:29,8346.99,8357.75,8346.99,8357.75,47337,715,5778,
2013-11-28_09:30,8360.60,8363.59,8360.60,8363.59,47160,852,6926,
2013-11-28_09:31,8358.69,8363.30,8358.32,8358.32,41661,720,5731,
2013-11-28_09:32,8362.59,8362.59,8357.47,8357.47,29237,529,4725,
2013-11-28_09:33,8362.48,8362.48,8355.64,8355.64,27165,521,4740,
2013-11-28_09:34,8359.64,8360.96,8359.64,8359.82,22463,461,4408,
2013-11-28_09:35,8361.41,8361.41,8356.29,8358.56,27057,433,4284,
2013-11-28_09:36,8359.21,8359.61,8353.76,8354.22,20546,373,3759,
2013-11-28_09:37,8358.61,8358.95,8353.37,8358.95,19682,340,3624,
2013-11-28_09:38,8361.32,8361.62,8360.66,8361.62,16692,346,3702,
2013-11-28_09:39,8362.01,8362.01,8360.64,8361.66,17664,350,3659,
2013-11-28_09:40,8362.56,8362.56,8357.17,8357.17,16886,323,3453,
2013-11-28_09:41,8355.94,8359.81,8355.94,8358.98,15783,301,3137,
2013-11-28_09:42,8358.48,8361.32,8354.49,8361.32,17390,310,3487,
2013-11-28_09:43,8360.82,8360.82,8354.50,8355.42,16931,338,3320,
2013-11-28_09:44,8359.95,8359.95,8354.83,8354.89,19068,346,3400,
2013-11-28_09:45,8355.77,8359.51,8354.48,8354.57,18784,357,3432,
2013-11-28_09:46,8354.73,8358.80,8354.73,8358.80,16533,297,3172,
2013-11-28_09:47,8354.07,8357.97,8354.07,8357.26,17797,371,3240,
2013-11-28_09:48,8357.73,8357.73,8355.83,8355.83,17207,318,3250,
2013-11-28_09:49,8355.52,8355.52,8350.35,8350.54,17130,340,2788,
2013-11-28_09:50,8350.61,8355.48,8350.61,8354.11,18432,277,2986,
2013-11-28_09:51,8349.41,8355.28,8349.41,8355.28,19575,314,3128,
2013-11-28_09:52,8350.80,8351.67,8350.48,8350.55,22126,438,4000,
2013-11-28_09:53,8356.42,8356.42,8352.49,8352.49,18672,356,3287,
2013-11-28_09:54,8359.12,8360.14,8354.58,8354.58,15727,340,3178,
2013-11-28_09:55,8355.98,8360.75,8355.84,8355.84,14599,291,2837,
2013-11-28_09:56,8356.20,8356.53,8355.78,8355.81,15609,304,3069,
2013-11-28_09:57,8359.66,8359.66,8353.66,8358.82,14859,324,2837,
2013-11-28_09:58,8353.17,8356.18,8353.17,8354.82,18467,378,3446,
2013-11-28_09:59,8354.75,8359.20,8354.75,8356.58,15163,286,3003,
2013-11-28_10:00,8355.64,8361.30,8355.45,8355.45,17455,269,2868,
2013-11-28_10:01,8359.15,8359.15,8354.04,8358.13,14455,284,3142,
2013-11-28_10:02,8352.05,8361.90,8352.05,8361.90,14526,327,3250,
2013-11-28_10:03,8357.02,8360.51,8356.54,8356.54,15082,298,2938,
2013-11-28_10:04,8356.21,8357.01,8354.17,8354.17,15493,293,3108,
2013-11-28_10:05,8354.95,8359.85,8354.47,8356.86,14886,282,3066,
2013-11-28_10:06,8357.24,8359.81,8357.24,8359.81,33231,446,4523,
2013-11-28_10:07,8359.04,8363.60,8359.04,8363.60,32412,437,4248,
2013-11-28_10:08,8362.85,8362.85,8357.62,8362.07,24151,400,4123,
2013-11-28_10:09,8361.72,8361.97,8360.39,8360.39,19779,329,3267,
2013-11-28_10:10,8360.44,8363.66,8360.44,8363.66,23146,308,3435,
2013-11-28_10:11,8366.21,8366.86,8366.21,8366.60,24674,434,3914,
2013-11-28_10:12,8367.06,8367.06,8361.91,8365.77,29931,414,4030,
2013-11-28_10:13,8365.22,8366.52,8364.25,8364.25,26996,466,4216,
2013-11-28_10:14,8364.65,8364.65,8362.62,8362.62,19358,320,3180,
2013-11-28_10:15,8363.42,8364.41,8363.42,8364.41,17056,325,3338,
2013-11-28_10:16,8363.12,8363.12,8358.05,8358.05,14118,262,2846,
2013-11-28_10:17,8363.14,8363.14,8357.39,8362.07,14523,268,2674,
2013-11-28_10:18,8361.11,8361.92,8357.94,8361.11,14973,271,2762,
2013-11-28_10:19,8360.89,8361.02,8356.37,8356.37,10629,222,2583,
2013-11-28_10:20,8360.19,8360.73,8359.65,8360.30,12396,253,2644,
2013-11-28_10:21,8359.60,8360.33,8356.62,8360.01,11081,236,2403,
2013-11-28_10:22,8359.47,8359.69,8354.54,8359.40,10927,236,2558,
2013-11-28_10:23,8354.35,8359.50,8354.35,8359.19,11365,273,2596,
2013-11-28_10:24,8360.26,8360.32,8354.49,8354.49,13605,293,2645,
2013-11-28_10:25,8359.78,8360.30,8355.78,8359.88,9827,203,2274,
2013-11-28_10:26,8360.14,8360.35,8355.90,8360.35,10226,219,2330,
2013-11-28_10:27,8354.39,8360.41,8354.39,8358.85,11125,281,2449,
2013-11-28_10:28,8358.77,8358.97,8358.25,8358.97,9597,194,2130,
2013-11-28_10:29,8357.59,8357.65,8356.70,8356.74,10052,191,2071,
2013-11-28_10:30,8357.30,8357.30,8356.61,8356.98,13586,254,2315,
2013-11-28_10:31,8356.16,8357.06,8356.16,8356.60,16133,293,2510,
2013-11-28_10:32,8356.03,8361.60,8356.03,8361.60,13904,266,2762,
2013-11-28_10:33,8360.58,8360.58,8357.62,8357.62,13593,292,2946,
2013-11-28_10:34,8356.77,8363.47,8356.77,8357.93,12939,276,2626,
2013-11-28_10:35,8357.15,8361.45,8355.41,8355.51,10478,248,2437,
2013-11-28_10:36,8355.60,8357.48,8355.60,8357.48,12928,295,2788,
2013-11-28_10:37,8361.04,8361.04,8356.64,8356.64,16227,276,2680,
2013-11-28_10:38,8356.68,8356.95,8356.01,8356.01,13352,264,2886,
2013-11-28_10:39,8355.50,8355.50,8353.97,8354.55,10197,214,2248,
2013-11-28_10:40,8355.36,8355.51,8355.23,8355.23,10019,191,2191,
2013-11-28_10:41,8355.00,8356.47,8355.00,8355.43,9803,206,2459,
2013-11-28_10:42,8361.46,8361.46,8357.46,8360.57,9263,197,2229,
2013-11-28_10:43,8356.01,8361.85,8356.01,8357.27,7860,174,1914,
2013-11-28_10:44,8357.58,8357.58,8355.91,8357.48,8800,193,2070,
2013-11-28_10:45,8358.36,8363.47,8358.36,8360.79,12232,266,2549,
2013-11-28_10:46,8364.58,8364.58,8360.40,8360.40,11428,250,2421,
2013-11-28_10:47,8366.34,8366.34,8360.52,8361.90,7471,162,2037,
2013-11-28_10:48,8361.13,8365.45,8360.15,8360.53,9205,198,1989,
2013-11-28_10:49,8361.37,8361.37,8358.29,8358.29,9233,213,2376,
2013-11-28_10:50,8363.31,8363.31,8358.51,8358.51,10775,228,2515,
2013-11-28_10:51,8359.08,8359.08,8357.93,8357.93,8655,234,2225,
2013-11-28_10:52,8357.83,8363.82,8357.83,8359.68,7228,200,2442,
2013-11-28_10:53,8359.60,8364.32,8358.88,8358.88,8388,204,2137,
2013-11-28_10:54,8359.89,8359.92,8359.72,8359.72,17873,264,2567,
2013-11-28_10:55,8359.91,8364.12,8359.56,8364.12,8149,206,2150,
2013-11-28_10:56,8362.94,8363.74,8362.14,8362.31,7971,203,2369,
2013-11-28_10:57,8365.82,8365.82,8360.09,8360.15,9957,203,2251,
2013-11-28_10:58,8362.63,8365.34,8361.17,8365.34,10094,253,2629,
2013-11-28_10:59,8364.05,8364.05,8361.78,8362.96,11596,198,2213,
2013-11-28_11:00,8365.91,8367.57,8364.06,8364.81,15448,241,2423,
2013-11-28_11:01,8363.90,8369.16,8363.90,8368.90,13394,224,2423,
2013-11-28_11:02,8368.44,8368.53,8365.92,8365.92,15290,293,3152,
2013-11-28_11:03,8365.66,8365.66,8364.03,8364.03,12929,250,2625,
2013-11-28_11:04,8363.60,8364.46,8363.60,8364.46,11497,257,2686,
2013-11-28_11:05,8369.11,8369.11,8364.74,8367.11,11428,226,2423,
2013-11-28_11:06,8371.77,8373.26,8368.77,8373.26,11040,258,2616,
2013-11-28_11:07,8373.09,8373.09,8367.53,8367.53,15386,266,2613,
2013-11-28_11:08,8372.21,8372.95,8368.55,8372.95,14641,269,2556,
2013-11-28_11:09,8372.85,8373.18,8368.47,8373.18,12956,227,2451,
2013-11-28_11:10,8368.50,8373.69,8368.12,8368.12,13362,240,2475,
2013-11-28_11:11,8373.59,8373.59,8368.77,8369.04,10188,215,2396,
2013-11-28_11:12,8368.65,8372.42,8367.74,8367.96,9076,194,2087,
2013-11-28_11:13,8367.43,8367.43,8365.91,8365.91,16151,256,2714,
2013-11-28_11:14,8368.14,8369.30,8367.97,8367.97,9818,205,2181,
2013-11-28_11:15,8372.40,8372.40,8367.44,8367.44,9594,238,2675,
2013-11-28_11:16,8368.86,8377.11,8368.86,8375.94,13258,322,3526,
2013-11-28_11:17,8371.85,8373.41,8371.85,8373.41,12734,223,2433,
2013-11-28_11:18,8372.09,8372.09,8371.10,8371.59,10134,206,2195,
2013-11-28_11:19,8375.17,8375.73,8371.22,8371.53,7726,190,2005,
2013-11-28_11:20,8369.92,8375.21,8369.92,8370.29,8003,178,1943,
2013-11-28_11:21,8374.55,8374.55,8369.35,8369.35,7781,157,1813,
2013-11-28_11:22,8374.20,8374.20,8367.69,8372.93,7196,168,1876,
2013-11-28_11:23,8368.37,8369.37,8368.35,8368.35,10209,198,2132,
2013-11-28_11:24,8369.83,8370.79,8369.67,8369.67,7442,159,2011,
2013-11-28_11:25,8374.09,8374.09,8367.28,8367.28,9799,211,2464,
2013-11-28_11:26,8367.48,8367.48,8366.41,8366.90,9876,178,2002,
2013-11-28_11:27,8366.86,8368.64,8366.86,8368.64,8354,190,2340,
2013-11-28_11:28,8368.53,8369.88,8363.59,8369.88,9637,237,2246,
2013-11-28_11:29,8367.67,8370.49,8366.80,8370.49,11440,260,2405,
2013-11-28_11:30,8364.58,8369.40,8364.58,8365.42,11458,247,2311,
2013-11-28_11:31,8369.41,8371.46,8369.28,8369.28,10626,248,2475,
2013-11-28_11:32,8368.83,8370.72,8368.59,8370.54,9144,188,1898,
2013-11-28_11:33,8370.98,8374.34,8369.83,8374.34,8233,185,2312,
2013-11-28_11:34,8372.51,8372.51,8369.49,8369.49,7473,162,1923,
2013-11-28_11:35,8372.93,8372.93,8369.74,8370.57,11735,275,2431,
2013-11-28_11:36,8369.93,8369.93,8363.67,8364.03,11155,216,2357,
2013-11-28_11:37,8368.89,8369.68,8368.15,8368.15,9256,190,2076,
2013-11-28_11:38,8367.81,8369.20,8364.01,8364.01,9129,208,2265,
2013-11-28_11:39,8367.81,8368.50,8363.50,8368.24,10187,221,2171,
2013-11-28_11:40,8367.41,8367.41,8366.00,8366.00,7788,183,1868,
2013-11-28_11:41,8366.49,8366.49,8361.60,8362.40,9378,207,2244,
2013-11-28_11:42,8367.59,8368.07,8367.10,8368.07,7517,183,2050,
2013-11-28_11:43,8367.52,8371.60,8367.52,8371.60,9314,223,2378,
2013-11-28_11:44,8377.81,8377.81,8370.58,8370.58,8642,202,2362,
2013-11-28_11:45,8370.49,8373.65,8369.70,8370.37,9416,207,2279,
2013-11-28_11:46,8375.03,8375.03,8368.46,8368.46,8416,191,2198,
2013-11-28_11:47,8373.11,8373.11,8368.05,8372.97,7277,194,2472,
2013-11-28_11:48,8371.53,8371.53,8368.29,8368.29,8178,220,2197,
2013-11-28_11:49,8368.92,8368.92,8368.41,8368.68,9340,201,2119,
2013-11-28_11:50,8368.73,8369.56,8365.16,8369.40,8975,175,1967,
2013-11-28_11:51,8369.55,8369.55,8367.80,8367.80,7093,162,1947,
2013-11-28_11:52,8366.75,8367.34,8366.75,8367.34,9064,197,1992,
2013-11-28_11:53,8367.89,8367.89,8366.89,8366.89,7975,187,2104,
2013-11-28_11:54,8367.92,8367.92,8366.11,8366.11,9134,205,2103,
2013-11-28_11:55,8362.32,8368.00,8362.32,8366.24,9159,207,2264,
2013-11-28_11:56,8361.01,8367.60,8361.01,8367.60,8601,212,2039,
2013-11-28_11:57,8367.23,8367.23,8366.07,8366.07,9421,214,2306,
2013-11-28_11:58,8365.51,8365.51,8364.25,8364.25,8626,190,2089,
2013-11-28_11:59,8364.51,8364.51,8360.02,8363.74,8348,205,2295,
2013-11-28_12:00,8364.98,8365.11,8360.37,8364.65,6580,172,1804,
2013-11-28_12:01,8359.71,8363.74,8358.86,8358.86,7497,169,1905,
2013-11-28_12:02,8365.04,8365.04,8359.24,8363.37,7455,192,1938,
2013-11-28_12:03,8358.29,8362.97,8358.29,8362.78,8057,203,2006,
2013-11-28_12:04,8356.81,8361.85,8356.81,8357.73,8305,175,1839,
2013-11-28_12:05,8362.80,8362.90,8357.87,8362.85,7030,151,1753,
2013-11-28_12:06,8363.34,8363.34,8357.65,8361.61,5275,139,1652,
2013-11-28_12:07,8361.72,8361.72,8356.22,8361.44,6531,143,1569,
2013-11-28_12:08,8355.71,8359.66,8355.01,8355.01,7071,166,1603,
2013-11-28_12:09,8359.91,8360.11,8355.98,8360.11,7697,158,1692,
2013-11-28_12:10,8355.20,8359.80,8354.61,8354.61,6065,171,1635,
2013-11-28_12:11,8359.04,8359.53,8353.84,8353.84,9381,185,1896,
2013-11-28_12:12,8359.45,8359.75,8359.28,8359.53,9330,200,1968,
2013-11-28_12:13,8359.97,8360.89,8359.97,8360.89,9027,202,1984,
2013-11-28_12:14,8361.47,8361.47,8357.57,8361.13,8702,191,1965,
2013-11-28_12:15,8360.26,8361.51,8359.72,8360.90,9583,218,2218,
2013-11-28_12:16,8360.30,8360.75,8359.84,8359.84,10418,223,2178,
2013-11-28_12:17,8360.10,8360.75,8359.43,8360.21,13885,253,2528,
2013-11-28_12:18,8356.59,8360.22,8356.59,8359.61,10599,190,1992,
2013-11-28_12:19,8359.52,8363.40,8359.52,8363.40,10017,245,2286,
2013-11-28_12:20,8362.87,8367.48,8362.87,8367.48,11883,276,2644,
2013-11-28_12:21,8365.52,8367.21,8364.38,8364.38,10999,263,2633,
2013-11-28_12:22,8364.53,8367.08,8360.23,8367.08,16584,397,3523,
2013-11-28_12:23,8365.61,8365.61,8361.42,8364.01,11654,253,2677,
2013-11-28_12:24,8364.65,8364.65,8364.25,8364.25,8281,164,1995,
2013-11-28_12:25,8365.10,8365.10,8359.80,8363.00,6862,162,1962,
2013-11-28_12:26,8363.75,8363.75,8358.42,8358.42,6568,148,1743,
2013-11-28_12:27,8362.68,8362.68,8357.23,8357.23,9418,219,1951,
2013-11-28_12:28,8356.79,8361.33,8356.79,8360.54,9103,190,2115,
2013-11-28_12:29,8361.32,8362.08,8354.18,8354.18,11114,171,2026,
2013-11-28_12:30,8359.09,8359.52,8355.80,8359.52,11030,195,2051,
2013-11-28_12:31,8358.49,8358.72,8358.15,8358.42,10500,172,2101,
2013-11-28_12:32,8358.22,8363.18,8358.22,8362.69,8830,197,2460,
2013-11-28_12:33,8364.03,8364.72,8357.68,8364.72,6953,165,2012,
2013-11-28_12:34,8359.68,8359.68,8355.87,8355.87,8353,190,2361,
2013-11-28_12:35,8360.97,8360.97,8354.36,8354.36,10141,250,2346,
2013-11-28_12:36,8354.61,8359.33,8353.47,8353.47,10777,222,2360,
2013-11-28_12:37,8357.16,8357.16,8352.59,8354.46,9425,198,2079,
2013-11-28_12:38,8353.81,8358.26,8353.45,8353.45,11019,195,2078,
2013-11-28_12:39,8353.53,8357.56,8352.97,8352.97,10372,175,2119,
2013-11-28_12:40,8352.96,8357.10,8352.45,8357.10,7443,167,1917,
2013-11-28_12:41,8356.68,8357.39,8352.12,8352.12,7292,170,1867,
2013-11-28_12:42,8356.59,8356.80,8351.35,8356.80,9672,223,1993,
2013-11-28_12:43,8355.52,8360.48,8350.85,8359.68,11117,226,2419,
2013-11-28_12:44,8359.08,8359.08,8352.17,8352.17,12333,222,2214,
2013-11-28_12:45,8354.93,8361.44,8354.93,8361.44,13493,241,2557,
2013-11-28_12:46,8358.84,8358.84,8354.24,8355.92,12208,226,2513,
2013-11-28_12:47,8355.88,8358.36,8351.88,8358.02,9508,237,2343,
2013-11-28_12:48,8358.41,8358.41,8357.03,8357.24,9996,203,2221,
2013-11-28_12:49,8358.65,8359.36,8354.86,8354.86,10047,211,2503,
2013-11-28_12:50,8357.87,8358.72,8354.35,8354.35,10052,218,2270,
2013-11-28_12:51,8359.63,8359.98,8359.10,8359.17,11612,273,2701,
2013-11-28_12:52,8359.14,8361.37,8359.14,8359.73,17550,371,3423,
2013-11-28_12:53,8361.65,8363.44,8360.89,8363.44,13075,315,3067,
2013-11-28_12:54,8362.06,8362.06,8356.42,8361.18,12831,277,2776,
2013-11-28_12:55,8363.88,8363.88,8355.97,8356.60,12487,261,2702,
2013-11-28_12:56,8361.15,8363.27,8361.09,8362.60,10827,236,2614,
2013-11-28_12:57,8364.40,8364.40,8358.67,8358.67,12836,323,3272,
2013-11-28_12:58,8366.19,8366.19,8365.09,8365.09,12837,295,2944,
2013-11-28_12:59,8365.08,8366.71,8365.08,8365.51,13594,255,2663,
2013-11-28_13:00,8367.32,8367.32,8361.40,8366.86,9031,184,2188,
2013-11-28_13:01,8365.35,8365.35,8364.48,8364.48,13412,247,2523,
2013-11-28_13:02,8363.95,8364.27,8363.39,8363.39,13739,276,2590,
2013-11-28_13:03,8363.40,8363.40,8362.57,8362.98,10166,217,2394,
2013-11-28_13:04,8363.35,8363.35,8361.97,8361.97,11461,250,2617,
2013-11-28_13:05,8362.28,8362.28,8361.04,8361.04,11181,232,2600,
2013-11-28_13:06,8361.67,8362.06,8361.03,8361.94,10678,230,2618,
2013-11-28_13:07,8360.71,8360.97,8360.39,8360.39,12273,233,2693,
2013-11-28_13:08,8361.17,8361.53,8356.22,8359.88,16259,268,2821,
2013-11-28_13:09,8360.02,8360.02,8355.25,8358.61,14372,279,3027,
2013-11-28_13:10,8359.15,8359.27,8358.84,8359.27,12311,242,2646,
2013-11-28_13:11,8359.07,8359.07,8353.19,8358.19,13387,263,2886,
2013-11-28_13:12,8353.02,8357.58,8353.02,8357.24,20167,258,2829,
2013-11-28_13:13,8352.00,8357.20,8352.00,8357.13,16444,310,3370,
2013-11-28_13:14,8357.52,8357.52,8352.25,8352.54,13783,274,3208,
2013-11-28_13:15,8357.70,8357.72,8352.69,8357.23,15220,292,3203,
2013-11-28_13:16,8356.18,8356.61,8352.28,8356.57,15772,278,3104,
2013-11-28_13:17,8356.22,8357.99,8356.22,8357.99,10840,259,2888,
2013-11-28_13:18,8357.10,8357.43,8356.41,8356.41,17536,354,3174,
2013-11-28_13:19,8358.69,8362.30,8357.41,8358.47,21043,410,3796,
2013-11-28_13:20,8357.89,8361.98,8357.29,8361.98,17926,391,3287,
2013-11-28_13:21,8358.16,8361.72,8358.16,8361.72,19017,356,3667,
2013-11-28_13:22,8362.29,8362.96,8361.85,8361.85,16956,320,3370,
2013-11-28_13:23,8363.25,8363.25,8357.81,8363.20,20024,431,4298,
2013-11-28_13:24,8362.50,8363.34,8357.50,8357.50,25645,446,4553,
2013-11-28_13:25,8365.07,8365.07,8357.21,8357.76,25323,487,4871,
2013-11-28_13:26,8357.76,8357.76,8357.76,8357.76,0,0,0,
2013-11-28_13:27,8357.76,8357.76,8357.76,8357.76,0,0,0,
2013-11-28_13:28,8357.76,8357.76,8357.76,8357.76,0,0,0,
2013-11-28_13:29,8357.76,8357.76,8357.76,8357.76,0,0,0,
2013-11-28_13:30,8357.76,8362.43,8357.76,8362.43,113052,3823,28467,
2013-11-29_09:01,8374.14,8374.14,8373.21,8373.57,58300,1936,16753,
2013-11-29_09:02,8373.16,8373.16,8367.24,8367.24,23838,740,6689,
2013-11-29_09:03,8371.60,8371.60,8367.05,8367.05,36183,816,7459,
2013-11-29_09:04,8366.82,8371.71,8366.41,8370.91,41502,699,6410,
2013-11-29_09:05,8366.63,8374.31,8366.63,8369.65,47071,674,6198,
2013-11-29_09:06,8369.96,8375.59,8369.96,8372.71,58180,710,6684,
2013-11-29_09:07,8376.42,8376.42,8372.31,8376.07,53400,673,6403,
2013-11-29_09:08,8371.80,8375.95,8371.80,8372.30,51003,642,6283,
2013-11-29_09:09,8375.94,8375.94,8370.40,8370.49,38559,643,6020,
2013-11-29_09:10,8369.55,8373.41,8369.09,8369.09,40384,566,5553,
2013-11-29_09:11,8367.01,8370.55,8366.45,8370.55,45412,600,6155,
2013-11-29_09:12,8365.32,8368.02,8365.32,8367.81,51544,637,5954,
2013-11-29_09:13,8368.52,8373.03,8368.52,8369.50,33912,549,5180,
2013-11-29_09:14,8368.54,8374.36,8368.54,8369.71,33737,471,4901,
2013-11-29_09:15,8369.27,8375.24,8369.27,8370.73,25701,471,4713,
2013-11-29_09:16,8375.38,8375.38,8371.41,8371.74,30673,523,4862,
2013-11-29_09:17,8377.99,8378.36,8377.72,8378.36,32831,540,4961,
2013-11-29_09:18,8378.32,8383.57,8377.61,8379.70,38251,657,5476,
2013-11-29_09:19,8380.24,8383.21,8380.24,8382.85,40624,735,6543,
2013-11-29_09:20,8382.30,8384.29,8382.30,8383.92,37736,695,6232,
2013-11-29_09:21,8385.71,8387.16,8385.42,8386.90,38270,573,5499,
2013-11-29_09:22,8386.56,8387.55,8386.56,8387.10,33642,584,4977,
2013-11-29_09:23,8386.25,8387.64,8386.25,8387.64,24564,466,4361,
2013-11-29_09:24,8387.51,8387.92,8387.03,8387.92,30531,505,4515,
2013-11-29_09:25,8387.39,8388.03,8386.60,8386.60,30245,451,4142,
2013-11-29_09:26,8386.16,8386.38,8385.56,8385.56,24484,444,4306,
2013-11-29_09:27,8384.85,8385.06,8384.37,8384.37,28175,454,4396,
2013-11-29_09:28,8384.15,8385.56,8384.15,8385.04,26884,432,4202,
2013-11-29_09:29,8384.87,8384.87,8379.21,8379.21,20080,369,3863,
2013-11-29_09:30,8379.80,8379.80,8378.35,8378.59,19256,326,3417,
2013-11-29_09:31,8379.14,8379.49,8378.71,8378.71,20389,336,3509,
2013-11-29_09:32,8377.68,8382.78,8377.68,8382.78,21068,354,3433,
2013-11-29_09:33,8382.62,8382.62,8375.47,8380.76,22136,333,3608,
2013-11-29_09:34,8381.15,8381.15,8375.09,8375.09,15723,332,3409,
2013-11-29_09:35,8375.07,8382.96,8375.07,8382.96,13629,283,3082,
2013-11-29_09:36,8382.58,8386.92,8382.58,8386.92,22972,459,4493,
2013-11-29_09:37,8388.63,8390.56,8388.63,8390.56,21052,463,3961,
2013-11-29_09:38,8390.26,8396.29,8390.26,8392.30,24215,401,3913,
2013-11-29_09:39,8396.72,8397.62,8392.02,8397.62,23333,371,3912,
2013-11-29_09:40,8396.84,8396.84,8391.15,8396.14,25765,372,3887,
2013-11-29_09:41,8391.66,8395.97,8391.35,8391.87,18743,342,3451,
2013-11-29_09:42,8391.88,8396.63,8391.76,8396.63,18389,332,3273,
2013-11-29_09:43,8391.81,8395.53,8389.68,8389.68,15311,291,3044,
2013-11-29_09:44,8390.81,8395.63,8390.71,8390.71,22649,354,3066,
2013-11-29_09:45,8390.28,8390.30,8389.62,8390.07,15691,323,2914,
2013-11-29_09:46,8391.02,8393.15,8390.25,8391.80,22486,378,3706,
2013-11-29_09:47,8392.66,8394.99,8390.37,8390.37,15290,292,3207,
2013-11-29_09:48,8390.18,8395.66,8390.18,8391.93,14911,299,2939,
2013-11-29_09:49,8391.68,8392.03,8388.15,8388.59,13820,287,2718,
2013-11-29_09:50,8393.27,8393.42,8392.48,8393.38,21056,380,3651,
2013-11-29_09:51,8392.90,8396.80,8392.90,8396.80,15303,275,2788,
2013-11-29_09:52,8398.41,8399.76,8396.80,8396.80,14035,370,3456,
2013-11-29_09:53,8400.01,8402.15,8395.97,8401.64,13850,299,2890,
2013-11-29_09:54,8396.60,8402.63,8396.60,8398.17,15999,356,3149,
2013-11-29_09:55,8398.24,8398.51,8397.41,8398.03,18372,324,2977,
2013-11-29_09:56,8402.18,8402.18,8396.85,8396.85,11753,265,2697,
2013-11-29_09:57,8397.23,8402.72,8396.42,8402.72,13157,276,2932,
2013-11-29_09:58,8398.08,8399.13,8397.71,8397.71,14515,295,2834,
2013-11-29_09:59,8397.72,8403.03,8397.72,8403.03,10540,246,2522,
2013-11-29_10:00,8402.27,8402.27,8397.85,8397.85,13138,238,2439,
2013-11-29_10:01,8402.41,8402.41,8397.26,8397.82,15906,319,2842,
2013-11-29_10:02,8397.86,8397.86,8396.52,8397.33,14194,299,2599,
2013-11-29_10:03,8401.35,8401.35,8395.09,8395.73,13540,303,2874,
2013-11-29_10:04,8395.69,8400.53,8395.47,8395.47,14977,292,2645,
2013-11-29_10:05,8395.85,8395.85,8393.55,8393.55,11357,253,2335,
2013-11-29_10:06,8399.34,8399.34,8394.38,8394.70,10392,264,2255,
2013-11-29_10:07,8393.52,8393.98,8393.52,8393.80,12620,274,2319,
2013-11-29_10:08,8394.73,8397.22,8392.64,8392.64,10247,240,2313,
2013-11-29_10:09,8392.89,8397.70,8392.89,8393.77,10996,264,2318,
2013-11-29_10:10,8392.57,8398.39,8392.57,8398.39,11120,233,2294,
2013-11-29_10:11,8392.92,8393.43,8392.15,8392.15,12424,345,2668,
2013-11-29_10:12,8392.30,8395.94,8391.68,8395.94,12134,302,2528,
2013-11-29_10:13,8391.52,8398.54,8391.44,8393.21,11022,249,2279,
2013-11-29_10:14,8395.21,8395.63,8393.51,8393.51,8475,214,2242,
2013-11-29_10:15,8393.21,8393.27,8392.01,8392.05,9427,217,2213,
2013-11-29_10:16,8392.11,8392.62,8390.69,8390.69,9509,195,1961,
2013-11-29_10:17,8392.18,8396.82,8387.92,8387.92,9947,239,2031,
2013-11-29_10:18,8396.88,8397.26,8387.15,8397.26,11740,230,2272,
2013-11-29_10:19,8396.66,8396.66,8390.78,8390.78,10349,211,2126,
2013-11-29_10:20,8390.65,8390.65,8389.49,8389.88,12116,233,2277,
2013-11-29_10:21,8390.14,8394.43,8390.14,8394.43,20562,376,3047,
2013-11-29_10:22,8390.45,8394.50,8390.45,8391.05,20710,291,2799,
2013-11-29_10:23,8390.54,8392.68,8390.54,8391.33,12107,249,2527,
2013-11-29_10:24,8392.75,8396.49,8391.02,8391.02,14825,254,2586,
2013-11-29_10:25,8390.56,8392.33,8390.56,8390.71,14920,249,2490,
2013-11-29_10:26,8390.67,8394.04,8389.81,8394.04,13541,247,2439,
2013-11-29_10:27,8394.97,8394.97,8388.97,8388.97,10237,216,2290,
2013-11-29_10:28,8389.13,8393.73,8388.58,8393.73,7646,176,1780,
2013-11-29_10:29,8388.03,8393.12,8387.95,8388.06,8856,204,1875,
2013-11-29_10:30,8388.56,8390.13,8388.56,8388.89,10091,238,2289,
2013-11-29_10:31,8395.26,8395.26,8389.07,8389.88,12856,238,2338,
2013-11-29_10:32,8388.77,8390.41,8388.77,8389.40,13264,239,2336,
2013-11-29_10:33,8390.11,8392.03,8390.07,8392.00,11052,238,2189,
2013-11-29_10:34,8390.72,8390.72,8390.02,8390.70,10457,198,2415,
2013-11-29_10:35,8389.88,8395.60,8389.88,8395.60,8464,208,1997,
2013-11-29_10:36,8389.49,8392.67,8389.49,8390.87,9428,233,2289,
2013-11-29_10:37,8389.67,8391.47,8389.67,8391.01,9174,209,2107,
2013-11-29_10:38,8392.08,8392.08,8390.58,8390.58,12175,222,2032,
2013-11-29_10:39,8394.93,8394.93,8389.38,8389.38,9720,239,2339,
2013-11-29_10:40,8389.56,8389.71,8389.56,8389.62,10197,252,2361,
2013-11-29_10:41,8391.30,8396.92,8390.96,8396.08,11610,258,2411,
2013-11-29_10:42,8396.57,8396.57,8391.67,8392.52,7268,199,1985,
2013-11-29_10:43,8396.99,8398.87,8391.32,8398.87,7807,175,1736,
2013-11-29_10:44,8393.99,8397.01,8391.50,8391.50,7813,193,1745,
2013-11-29_10:45,8395.44,8396.92,8390.78,8396.92,7510,179,1609,
2013-11-29_10:46,8391.25,8396.30,8391.25,8391.75,12337,221,2214,
2013-11-29_10:47,8391.27,8391.75,8390.88,8391.73,6262,183,1625,
2013-11-29_10:48,8392.12,8392.97,8392.12,8392.97,11042,333,2593,
2013-11-29_10:49,8397.44,8397.44,8393.78,8393.78,18934,493,3592,
2013-11-29_10:50,8393.11,8398.84,8393.11,8393.58,17882,443,3289,
2013-11-29_10:51,8394.35,8396.77,8394.19,8396.77,17502,449,3214,
2013-11-29_10:52,8396.43,8402.16,8396.43,8402.16,14158,365,3283,
2013-11-29_10:53,8396.58,8401.65,8396.58,8397.28,12319,280,2782,
2013-11-29_10:54,8397.63,8403.37,8397.63,8400.02,12236,283,2365,
2013-11-29_10:55,8399.70,8399.70,8397.98,8397.98,13535,292,2477,
2013-11-29_10:56,8399.08,8404.22,8399.08,8400.02,9693,248,2125,
2013-11-29_10:57,8398.94,8402.51,8398.71,8398.71,14150,283,2379,
2013-11-29_10:58,8399.60,8404.49,8398.18,8404.49,12723,312,2226,
2013-11-29_10:59,8398.93,8399.61,8398.49,8398.49,11517,287,2239,
2013-11-29_11:00,8401.33,8403.28,8399.01,8399.01,9406,231,2200,
2013-11-29_11:01,8399.80,8400.25,8398.91,8400.25,11890,251,2102,
2013-11-29_11:02,8400.83,8400.86,8398.27,8398.27,11621,223,2135,
2013-11-29_11:03,8397.04,8397.49,8396.88,8397.27,8791,198,1760,
2013-11-29_11:04,8398.03,8398.03,8396.87,8396.87,13084,248,2238,
2013-11-29_11:05,8397.30,8404.72,8397.30,8404.72,8217,195,2105,
2013-11-29_11:06,8402.87,8403.44,8397.30,8397.30,6949,169,2011,
2013-11-29_11:07,8399.01,8402.54,8397.47,8397.74,6873,178,1997,
2013-11-29_11:08,8401.86,8402.24,8398.21,8402.24,6685,172,1723,
2013-11-29_11:09,8403.12,8403.12,8397.94,8403.02,7567,182,1659,
2013-11-29_11:10,8398.51,8402.36,8397.79,8397.79,8419,166,1584,
2013-11-29_11:11,8398.80,8404.18,8398.80,8400.09,8311,210,1913,
2013-11-29_11:12,8399.93,8403.01,8399.77,8402.36,9011,178,1706,
2013-11-29_11:13,8399.55,8406.01,8399.55,8406.01,8182,233,1940,
2013-11-29_11:14,8406.39,8407.36,8402.04,8404.82,13999,323,2867,
2013-11-29_11:15,8400.37,8406.91,8399.62,8406.91,12025,340,2794,
2013-11-29_11:16,8401.37,8406.34,8400.24,8406.34,16536,317,2567,
2013-11-29_11:17,8401.52,8406.67,8401.04,8401.39,14783,430,3420,
2013-11-29_11:18,8407.92,8409.98,8403.81,8409.33,11041,296,2481,
2013-11-29_11:19,8410.21,8412.79,8410.21,8412.79,11555,325,2786,
2013-11-29_11:20,8408.05,8413.71,8408.05,8412.32,12784,345,2528,
2013-11-29_11:21,8411.80,8413.53,8411.80,8413.41,11038,318,2288,
2013-11-29_11:22,8413.20,8414.17,8412.74,8412.74,15281,383,2689,
2013-11-29_11:23,8413.47,8414.79,8412.88,8412.88,9245,246,2060,
2013-11-29_11:24,8413.64,8414.50,8412.70,8412.70,8991,258,1938,
2013-11-29_11:25,8413.19,8413.19,8411.27,8411.27,8265,214,1794,
2013-11-29_11:26,8410.67,8410.67,8409.66,8409.66,8883,203,1828,
2013-11-29_11:27,8409.31,8409.77,8408.58,8408.58,12174,227,2269,
2013-11-29_11:28,8407.95,8408.08,8403.47,8408.08,12878,266,2072,
2013-11-29_11:29,8408.08,8408.27,8407.93,8407.93,11064,262,2214,
2013-11-29_11:30,8403.49,8408.43,8403.49,8403.55,10229,299,2215,
2013-11-29_11:31,8402.79,8407.74,8402.71,8406.19,8514,224,1872,
2013-11-29_11:32,8406.55,8408.97,8402.20,8408.86,8764,189,1829,
2013-11-29_11:33,8407.66,8407.80,8402.49,8402.49,7014,180,1632,
2013-11-29_11:34,8409.23,8409.23,8403.69,8404.11,6702,162,1570,
2013-11-29_11:35,8403.53,8407.90,8403.53,8403.76,6524,161,1712,
2013-11-29_11:36,8410.18,8410.18,8403.40,8403.40,9347,221,2067,
2013-11-29_11:37,8407.51,8407.51,8403.05,8403.52,7474,177,1696,
2013-11-29_11:38,8404.07,8404.07,8402.05,8402.05,8036,197,1828,
2013-11-29_11:39,8406.16,8407.41,8400.95,8400.95,10371,205,2149,
2013-11-29_11:40,8401.32,8406.29,8400.91,8402.47,7686,191,1779,
2013-11-29_11:41,8407.24,8407.24,8401.41,8405.65,7470,179,1659,
2013-11-29_11:42,8401.43,8404.33,8399.67,8404.33,7025,172,1797,
2013-11-29_11:43,8400.22,8403.76,8400.13,8403.76,7568,155,1790,
2013-11-29_11:44,8400.91,8405.58,8399.93,8405.58,5794,166,1540,
2013-11-29_11:45,8406.38,8406.38,8401.46,8402.37,6606,163,1699,
2013-11-29_11:46,8405.64,8406.35,8404.47,8404.47,5677,204,1811,
2013-11-29_11:47,8400.20,8404.65,8399.63,8404.65,6429,152,1541,
2013-11-29_11:48,8400.43,8404.98,8399.60,8400.09,5343,133,1442,
2013-11-29_11:49,8400.12,8405.60,8400.12,8401.10,6731,167,1650,
2013-11-29_11:50,8402.61,8402.61,8401.90,8402.51,8521,195,2229,
2013-11-29_11:51,8408.23,8408.94,8407.65,8408.41,6843,196,2126,
2013-11-29_11:52,8405.21,8409.22,8405.21,8406.90,6040,154,1750,
2013-11-29_11:53,8406.16,8406.16,8401.92,8403.32,5375,133,1572,
2013-11-29_11:54,8402.53,8405.13,8400.99,8405.13,7048,170,1775,
2013-11-29_11:55,8400.47,8401.17,8400.43,8401.17,7834,195,1831,
2013-11-29_11:56,8406.02,8406.73,8401.33,8406.73,7115,181,1663,
2013-11-29_11:57,8401.58,8406.01,8401.58,8406.01,9028,177,1832,
2013-11-29_11:58,8402.18,8404.53,8400.07,8404.53,6136,147,1517,
2013-11-29_11:59,8400.25,8405.09,8400.14,8405.09,5716,162,1477,
2013-11-29_12:00,8405.30,8405.30,8400.78,8401.00,6637,141,1450,
2013-11-29_12:01,8404.83,8404.83,8399.14,8399.46,7412,159,1510,
2013-11-29_12:02,8400.31,8405.43,8399.67,8405.43,5264,142,1488,
2013-11-29_12:03,8400.46,8400.97,8399.93,8399.93,5284,148,1408,
2013-11-29_12:04,8400.73,8401.93,8400.73,8401.25,6508,199,1868,
2013-11-29_12:05,8405.28,8405.28,8400.17,8400.17,8732,217,1952,
2013-11-29_12:06,8401.15,8401.15,8400.02,8400.87,12086,255,2558,
2013-11-29_12:07,8399.89,8399.89,8397.66,8399.64,8475,190,1840,
2013-11-29_12:08,8399.80,8399.80,8398.34,8399.02,6662,157,1524,
2013-11-29_12:09,8398.96,8401.03,8398.96,8401.03,8995,177,1594,
2013-11-29_12:10,8401.27,8401.58,8399.93,8401.58,6643,180,1673,
2013-11-29_12:11,8406.45,8406.45,8401.68,8402.25,8191,213,2054,
2013-11-29_12:12,8403.10,8403.10,8401.59,8401.59,6369,134,1561,
2013-11-29_12:13,8402.69,8402.71,8401.72,8401.72,4563,137,1419,
2013-11-29_12:14,8402.39,8402.39,8400.03,8400.03,4803,122,1423,
2013-11-29_12:15,8399.26,8401.04,8399.26,8400.47,4444,133,1405,
2013-11-29_12:16,8400.64,8401.38,8400.31,8401.38,6397,187,1665,
2013-11-29_12:17,8401.82,8402.97,8401.82,8402.36,7134,181,1901,
2013-11-29_12:18,8406.31,8406.31,8400.49,8402.28,7308,177,2034,
2013-11-29_12:19,8402.06,8403.13,8401.38,8401.61,6416,171,1887,
2013-11-29_12:20,8400.50,8405.15,8400.50,8401.09,8019,238,2166,
2013-11-29_12:21,8402.27,8402.43,8401.53,8401.53,7729,173,1785,
2013-11-29_12:22,8401.82,8401.82,8399.76,8399.76,6928,169,1705,
2013-11-29_12:23,8400.00,8402.02,8400.00,8402.02,6801,178,1841,
2013-11-29_12:24,8400.00,8403.44,8399.73,8403.44,5967,155,1685,
2013-11-29_12:25,8398.78,8398.78,8397.44,8397.44,7986,219,2163,
2013-11-29_12:26,8398.37,8398.39,8397.24,8397.24,6994,186,1862,
2013-11-29_12:27,8397.64,8402.18,8396.01,8402.18,8712,231,2004,
2013-11-29_12:28,8397.31,8397.44,8396.93,8397.11,7570,197,1990,
2013-11-29_12:29,8397.97,8397.97,8397.59,8397.59,8351,171,1897,
2013-11-29_12:30,8402.32,8402.32,8401.35,8402.07,10282,209,2105,
2013-11-29_12:31,8394.87,8399.84,8394.73,8394.73,9874,202,2259,
2013-11-29_12:32,8398.98,8399.75,8394.23,8394.23,7240,164,1845,
2013-11-29_12:33,8395.71,8396.50,8395.71,8396.35,8165,174,1902,
2013-11-29_12:34,8396.08,8400.60,8396.01,8400.60,8505,159,1704,
2013-11-29_12:35,8395.62,8397.57,8395.62,8397.20,7812,203,2118,
2013-11-29_12:36,8397.46,8403.30,8397.46,8402.04,8348,191,1993,
2013-11-29_12:37,8397.46,8398.20,8397.46,8397.89,6583,164,1893,
2013-11-29_12:38,8397.61,8398.47,8397.58,8398.47,13139,246,2332,
2013-11-29_12:39,8398.54,8398.54,8397.05,8397.15,8036,179,2062,
2013-11-29_12:40,8397.07,8398.34,8397.07,8397.39,8197,213,2205,
2013-11-29_12:41,8398.64,8398.64,8396.90,8397.58,6689,196,1900,
2013-11-29_12:42,8398.33,8403.77,8397.96,8397.96,7990,212,2046,
2013-11-29_12:43,8399.84,8399.84,8399.11,8399.22,8156,190,2250,
2013-11-29_12:44,8397.06,8398.82,8397.06,8398.82,7571,187,2114,
2013-11-29_12:45,8398.56,8399.83,8398.25,8399.36,8030,198,2130,
2013-11-29_12:46,8399.31,8400.28,8399.25,8400.28,8555,206,2196,
2013-11-29_12:47,8401.11,8401.36,8400.30,8401.36,9481,265,2434,
2013-11-29_12:48,8402.09,8406.14,8400.48,8406.14,9266,265,2441,
2013-11-29_12:49,8400.85,8401.84,8400.85,8401.84,7988,215,2014,
2013-11-29_12:50,8403.35,8403.35,8402.56,8402.56,7051,194,1867,
2013-11-29_12:51,8402.79,8402.79,8400.80,8400.80,9605,209,2113,
2013-11-29_12:52,8400.82,8402.85,8400.82,8402.85,9079,225,2028,
2013-11-29_12:53,8402.61,8403.93,8402.61,8403.45,8905,240,2451,
2013-11-29_12:54,8401.79,8403.64,8401.79,8403.64,8602,182,1988,
2013-11-29_12:55,8402.59,8404.08,8400.79,8400.79,7988,196,2092,
2013-11-29_12:56,8399.24,8400.75,8399.24,8400.72,8758,193,2054,
2013-11-29_12:57,8400.28,8402.25,8400.28,8400.89,8493,191,2008,
2013-11-29_12:58,8402.25,8402.38,8401.23,8401.23,8833,195,2083,
2013-11-29_12:59,8403.15,8406.76,8401.83,8406.76,7758,199,2190,
2013-11-29_13:00,8403.56,8403.56,8401.82,8402.50,8269,170,2030,
2013-11-29_13:01,8401.96,8402.55,8401.96,8402.55,11112,226,2331,
2013-11-29_13:02,8403.17,8404.65,8403.17,8403.43,9472,237,2388,
2013-11-29_13:03,8402.79,8402.79,8401.75,8401.75,9114,224,2066,
2013-11-29_13:04,8401.32,8406.20,8400.91,8400.91,10034,220,2176,
2013-11-29_13:05,8401.22,8401.22,8400.06,8400.23,9677,227,2121,
2013-11-29_13:06,8400.16,8400.70,8399.21,8400.70,10259,230,2272,
2013-11-29_13:07,8400.77,8400.82,8400.66,8400.70,11601,241,2351,
2013-11-29_13:08,8401.25,8401.49,8400.94,8401.31,14014,292,2933,
2013-11-29_13:09,8400.45,8408.01,8400.45,8408.01,14865,348,3243,
2013-11-29_13:10,8404.34,8407.03,8401.85,8406.26,15342,281,2990,
2013-11-29_13:11,8402.50,8402.50,8400.36,8400.36,11529,240,2370,
2013-11-29_13:12,8405.95,8405.95,8401.91,8401.91,12192,274,2554,
2013-11-29_13:13,8406.34,8406.34,8401.89,8403.09,20195,282,2992,
2013-11-29_13:14,8409.07,8409.07,8403.57,8403.90,15386,279,3115,
2013-11-29_13:15,8403.58,8403.58,8402.12,8402.31,16685,271,3100,
2013-11-29_13:16,8407.08,8407.08,8402.21,8404.68,14406,313,3298,
2013-11-29_13:17,8403.07,8403.07,8399.99,8401.05,14377,312,3225,
2013-11-29_13:18,8401.44,8406.82,8400.65,8400.65,24207,448,4080,
2013-11-29_13:19,8400.94,8403.39,8400.94,8402.49,20130,445,4186,
2013-11-29_13:20,8402.03,8404.16,8398.12,8398.12,23173,452,4195,
2013-11-29_13:21,8403.12,8403.12,8396.93,8396.93,23506,467,4552,
2013-11-29_13:22,8396.35,8399.91,8395.86,8396.00,23618,519,5188,
2013-11-29_13:23,8395.55,8400.05,8395.55,8400.05,27829,498,5166,
2013-11-29_13:24,8399.80,8400.37,8399.59,8400.37,25655,508,5239,
2013-11-29_13:25,8401.65,8404.98,8398.03,8400.38,28470,568,5463,
2013-11-29_13:26,8400.38,8400.38,8400.38,8400.38,0,0,0,
2013-11-29_13:27,8400.38,8400.38,8400.38,8400.38,0,0,0,
2013-11-29_13:28,8400.38,8400.38,8400.38,8400.38,0,0,0,
2013-11-29_13:29,8400.38,8400.38,8400.38,8400.38,0,0,0,
2013-11-29_13:30,8400.38,8406.83,8400.38,8406.83,197035,8064,32896,
2013-12-02_09:01,8429.24,8429.24,8424.60,8424.79,56680,1995,16798,
2013-12-02_09:02,8429.14,8429.14,8426.51,8426.51,24944,738,6343,
2013-12-02_09:03,8423.13,8427.27,8423.13,8423.69,32872,718,6620,
2013-12-02_09:04,8427.95,8427.95,8420.85,8420.85,38333,704,6252,
2013-12-02_09:05,8420.84,8426.00,8420.84,8426.00,31890,547,5253,
2013-12-02_09:06,8425.37,8425.37,8419.65,8419.65,37140,532,5022,
2013-12-02_09:07,8424.17,8424.43,8422.34,8422.34,51058,609,5412,
2013-12-02_09:08,8421.78,8421.78,8415.31,8417.30,42237,520,5165,
2013-12-02_09:09,8420.34,8421.00,8415.74,8415.74,43540,536,5126,
2013-12-02_09:10,8420.95,8421.93,8420.95,8421.93,37928,568,4705,
2013-12-02_09:11,8417.32,8421.49,8415.46,8420.75,42631,559,4696,
2013-12-02_09:12,8419.56,8420.48,8419.56,8419.78,30628,534,4422,
2013-12-02_09:13,8420.91,8420.91,8419.87,8420.25,32689,543,4359,
2013-12-02_09:14,8419.59,8420.74,8415.67,8420.74,33054,456,4168,
2013-12-02_09:15,8420.35,8420.35,8415.18,8419.23,28122,450,4129,
2013-12-02_09:16,8419.04,8421.05,8415.61,8421.05,25202,414,3934,
2013-12-02_09:17,8421.34,8421.34,8416.53,8421.22,28560,384,3889,
2013-12-02_09:18,8421.78,8421.78,8416.11,8420.59,23297,398,3653,
2013-12-02_09:19,8416.90,8417.14,8416.59,8417.11,22134,406,3680,
2013-12-02_09:20,8417.02,8417.34,8416.32,8417.07,28534,400,3910,
2013-12-02_09:21,8421.67,8421.67,8415.16,8415.16,22343,368,3830,
2013-12-02_09:22,8420.53,8420.53,8415.41,8419.92,18872,336,3677,
2013-12-02_09:23,8419.20,8419.20,8414.06,8414.06,20260,401,3685,
2013-12-02_09:24,8419.52,8419.52,8417.55,8417.55,20533,366,3715,
2013-12-02_09:25,8417.57,8417.64,8412.61,8417.17,18034,346,3577,
2013-12-02_09:26,8412.28,8417.42,8412.23,8412.23,20051,369,3532,
2013-12-02_09:27,8411.52,8414.76,8409.09,8409.09,18321,354,3429,
2013-12-02_09:28,8409.43,8409.43,8407.15,8407.15,25850,410,3823,
2013-12-02_09:29,8407.04,8407.04,8404.97,8404.97,27956,430,3980,
2013-12-02_09:30,8404.95,8407.47,8401.56,8401.56,26670,416,3983,
2013-12-02_09:31,8407.12,8407.12,8400.23,8400.53,23112,375,3977,
2013-12-02_09:32,8400.15,8402.78,8398.61,8402.78,24456,352,3602,
2013-12-02_09:33,8398.00,8398.00,8397.10,8397.10,19717,369,3604,
2013-12-02_09:34,8397.79,8397.79,8395.61,8396.63,16726,354,3338,
2013-12-02_09:35,8396.77,8396.77,8394.62,8394.73,18499,368,3523,
2013-12-02_09:36,8399.01,8399.01,8393.67,8393.67,16857,339,3399,
2013-12-02_09:37,8394.07,8394.23,8393.41,8393.50,13739,304,3160,
2013-12-02_09:38,8393.16,8393.16,8391.86,8391.91,18525,321,2975,
2013-12-02_09:39,8391.82,8397.34,8391.82,8397.34,14723,247,2607,
2013-12-02_09:40,8397.38,8397.38,8392.92,8393.63,14369,301,2787,
2013-12-02_09:41,8392.42,8396.65,8392.42,8392.49,15103,310,2789,
2013-12-02_09:42,8394.23,8399.86,8393.89,8395.00,24842,378,3142,
2013-12-02_09:43,8399.66,8399.66,8395.04,8396.13,17171,288,2689,
2013-12-02_09:44,8401.37,8402.88,8398.19,8402.80,16330,292,2811,
2013-12-02_09:45,8398.37,8405.36,8398.37,8405.36,16226,261,2849,
2013-12-02_09:46,8401.45,8408.57,8401.45,8408.57,14309,283,2529,
2013-12-02_09:47,8402.95,8405.67,8402.95,8405.67,14063,287,2475,
2013-12-02_09:48,8406.44,8412.38,8406.44,8412.27,14243,277,2469,
2013-12-02_09:49,8413.49,8413.66,8407.99,8413.66,20461,363,3119,
2013-12-02_09:50,8413.93,8415.94,8413.93,8415.94,20243,383,3478,
2013-12-02_09:51,8415.68,8418.90,8413.41,8418.90,16909,393,3458,
2013-12-02_09:52,8419.46,8420.74,8415.35,8415.35,23201,666,3358,
2013-12-02_09:53,8419.98,8421.30,8419.98,8421.30,18886,373,3413,
2013-12-02_09:54,8425.06,8425.06,8420.46,8421.52,16493,355,2980,
2013-12-02_09:55,8421.37,8426.42,8421.37,8422.76,16951,330,3043,
2013-12-02_09:56,8426.29,8426.74,8425.20,8425.69,13757,313,2873,
2013-12-02_09:57,8421.23,8425.92,8421.23,8421.73,15828,327,2818,
2013-12-02_09:58,8421.53,8425.08,8421.53,8425.08,13203,264,2487,
2013-12-02_09:59,8424.64,8424.76,8419.79,8424.08,15759,284,2739,
2013-12-02_10:00,8424.60,8424.60,8419.57,8423.86,11065,275,2527,
2013-12-02_10:01,8424.46,8424.46,8418.77,8419.56,13414,256,2445,
2013-12-02_10:02,8419.58,8420.20,8419.27,8419.90,12006,212,2297,
2013-12-02_10:03,8420.28,8420.61,8419.98,8420.61,10089,195,2259,
2013-12-02_10:04,8420.76,8420.76,8419.73,8419.87,9823,189,2048,
2013-12-02_10:05,8419.55,8419.83,8418.92,8419.07,9732,185,2099,
2013-12-02_10:06,8419.83,8422.11,8419.83,8422.09,9153,229,2342,
2013-12-02_10:07,8421.62,8426.81,8421.62,8424.60,15206,318,2927,
2013-12-02_10:08,8425.72,8432.27,8425.72,8432.27,19225,484,3916,
2013-12-02_10:09,8432.81,8433.69,8429.68,8429.68,21227,662,4277,
2013-12-02_10:10,8434.80,8435.22,8429.76,8429.76,18624,465,3339,
2013-12-02_10:11,8434.55,8434.55,8430.18,8431.12,13267,281,2845,
2013-12-02_10:12,8431.06,8431.49,8430.42,8430.73,14225,266,2653,
2013-12-02_10:13,8437.01,8437.01,8431.57,8435.95,14435,276,2726,
2013-12-02_10:14,8431.66,8436.98,8431.09,8436.98,11835,245,2477,
2013-12-02_10:15,8431.92,8436.25,8431.92,8436.11,9758,251,2383,
2013-12-02_10:16,8432.33,8437.13,8431.74,8431.77,14669,309,2755,
2013-12-02_10:17,8436.43,8437.02,8435.53,8435.53,12812,284,2464,
2013-12-02_10:18,8436.67,8436.67,8431.12,8436.43,14520,289,2462,
2013-12-02_10:19,8432.07,8432.07,8430.06,8431.03,12524,234,2423,
2013-12-02_10:20,8431.09,8435.33,8430.22,8430.22,12237,264,2428,
2013-12-02_10:21,8430.50,8434.16,8429.89,8430.23,10193,224,2244,
2013-12-02_10:22,8428.97,8432.74,8428.24,8428.24,15393,296,2495,
2013-12-02_10:23,8433.35,8433.75,8432.21,8433.75,10818,226,2198,
2013-12-02_10:24,8429.50,8434.46,8429.11,8429.11,8742,199,2025,
2013-12-02_10:25,8429.06,8432.48,8427.61,8427.90,8824,185,1877,
2013-12-02_10:26,8432.62,8432.98,8428.78,8430.02,8858,198,2047,
2013-12-02_10:27,8434.44,8434.44,8429.91,8429.91,9334,177,1934,
2013-12-02_10:28,8434.77,8434.79,8430.02,8434.79,9665,218,1943,
2013-12-02_10:29,8430.71,8435.09,8430.46,8434.43,8805,191,1921,
2013-12-02_10:30,8430.28,8434.15,8429.11,8434.12,10344,203,2165,
2013-12-02_10:31,8433.94,8434.80,8430.65,8430.65,10303,210,2234,
2013-12-02_10:32,8431.70,8435.31,8430.20,8435.31,9387,182,1956,
2013-12-02_10:33,8430.78,8435.21,8430.78,8435.21,9141,178,2001,
2013-12-02_10:34,8436.02,8436.02,8431.22,8435.46,7130,188,1823,
2013-12-02_10:35,8435.56,8435.56,8429.93,8431.25,9714,202,2065,
2013-12-02_10:36,8434.81,8435.01,8430.43,8435.01,11367,262,2253,
2013-12-02_10:37,8435.04,8435.04,8430.38,8434.89,9689,224,2078,
2013-12-02_10:38,8434.88,8434.88,8433.35,8433.38,8208,197,1980,
2013-12-02_10:39,8433.02,8433.75,8427.69,8433.50,9266,195,2087,
2013-12-02_10:40,8433.45,8433.45,8427.61,8432.89,11085,248,2351,
2013-12-02_10:41,8431.44,8431.44,8426.17,8430.65,9555,177,2051,
2013-12-02_10:42,8430.21,8431.57,8430.18,8431.57,8787,173,1927,
2013-12-02_10:43,8430.67,8430.67,8429.71,8430.26,10127,179,1889,
2013-12-02_10:44,8426.27,8430.88,8426.27,8430.88,7625,190,1779,
2013-12-02_10:45,8425.80,8430.61,8425.80,8430.56,10050,239,2211,
2013-12-02_10:46,8430.31,8430.40,8426.25,8430.23,8143,211,1999,
2013-12-02_10:47,8426.36,8430.52,8425.85,8425.85,8194,203,1965,
2013-12-02_10:48,8425.01,8429.94,8425.01,8429.94,6731,168,1750,
2013-12-02_10:49,8426.05,8431.32,8425.35,8425.35,6662,162,1678,
2013-12-02_10:50,8425.65,8426.86,8425.41,8425.41,7024,146,1633,
2013-12-02_10:51,8425.65,8425.84,8425.02,8425.46,6570,173,1930,
2013-12-02_10:52,8426.59,8431.15,8426.59,8430.00,7874,209,2114,
2013-12-02_10:53,8426.96,8427.30,8425.91,8427.30,7149,218,1953,
2013-12-02_10:54,8426.02,8426.02,8424.66,8425.11,6219,169,1667,
2013-12-02_10:55,8426.64,8426.64,8425.42,8425.42,10240,194,1769,
2013-12-02_10:56,8429.81,8430.38,8425.46,8426.59,8731,186,1661,
2013-12-02_10:57,8426.34,8426.65,8426.00,8426.49,7369,170,1654,
2013-12-02_10:58,8431.24,8431.29,8426.96,8427.35,6988,166,1661,
2013-12-02_10:59,8431.34,8431.80,8426.99,8426.99,7207,170,1674,
2013-12-02_11:00,8431.62,8431.62,8422.55,8422.55,5890,150,1704,
2013-12-02_11:01,8422.80,8425.61,8421.78,8424.70,10159,206,2150,
2013-12-02_11:02,8423.64,8423.64,8418.09,8418.09,10758,221,2151,
2013-12-02_11:03,8418.33,8422.69,8418.33,8422.49,12578,240,2207,
2013-12-02_11:04,8422.88,8422.88,8417.72,8417.72,8639,189,1839,
2013-12-02_11:05,8421.73,8421.73,8415.92,8415.92,9877,208,1973,
2013-12-02_11:06,8420.98,8420.98,8414.41,8414.41,9638,212,1993,
2013-12-02_11:07,8413.49,8414.78,8413.49,8414.05,7620,179,1901,
2013-12-02_11:08,8418.62,8418.62,8413.69,8418.26,6214,159,1707,
2013-12-02_11:09,8418.59,8418.59,8413.27,8413.27,8556,162,1768,
2013-12-02_11:10,8418.66,8418.66,8417.80,8417.84,6096,147,1569,
2013-12-02_11:11,8418.85,8418.85,8412.03,8412.03,11715,182,2034,
2013-12-02_11:12,8417.70,8418.81,8417.69,8417.69,9100,160,1840,
2013-12-02_11:13,8418.67,8419.04,8414.16,8419.04,8384,164,1788,
2013-12-02_11:14,8418.93,8419.95,8413.80,8413.80,8100,184,1791,
2013-12-02_11:15,8420.16,8420.57,8418.75,8420.22,9100,155,1823,
2013-12-02_11:16,8420.55,8420.55,8415.95,8415.95,8102,141,1608,
2013-12-02_11:17,8420.51,8420.51,8415.66,8415.66,7089,158,1561,
2013-12-02_11:18,8415.97,8420.67,8415.56,8416.39,6375,145,1501,
2013-12-02_11:19,8420.18,8420.18,8415.77,8415.77,5359,165,1497,
2013-12-02_11:20,8415.84,8421.10,8415.55,8421.10,6240,169,1526,
2013-12-02_11:21,8420.88,8420.88,8415.45,8416.97,7390,212,1819,
2013-12-02_11:22,8416.59,8422.27,8416.59,8422.27,7899,269,1550,
2013-12-02_11:23,8417.10,8421.88,8417.10,8420.95,6218,166,1546,
2013-12-02_11:24,8421.30,8421.30,8415.66,8421.02,7500,158,1599,
2013-12-02_11:25,8416.11,8417.02,8415.36,8417.02,5879,139,1552,
2013-12-02_11:26,8421.48,8421.48,8415.83,8416.45,6861,143,1565,
2013-12-02_11:27,8417.75,8420.66,8416.23,8420.66,5297,136,1440,
2013-12-02_11:28,8416.91,8420.01,8414.96,8420.01,5907,140,1546,
2013-12-02_11:29,8414.40,8418.72,8414.13,8418.72,6295,140,1476,
2013-12-02_11:30,8413.93,8414.54,8413.93,8414.47,7097,179,1670,
2013-12-02_11:31,8414.49,8415.80,8414.10,8415.80,7615,166,1769,
2013-12-02_11:32,8416.00,8419.26,8415.11,8419.26,5538,169,1586,
2013-12-02_11:33,8419.07,8419.07,8413.60,8414.86,10236,229,1940,
2013-12-02_11:34,8414.88,8418.38,8414.02,8418.38,7716,206,1801,
2013-12-02_11:35,8414.01,8420.06,8414.01,8420.06,5757,137,1471,
2013-12-02_11:36,8420.37,8421.11,8415.72,8421.11,5008,134,1432,
2013-12-02_11:37,8415.31,8419.23,8414.48,8419.23,5877,138,1469,
2013-12-02_11:38,8415.03,8419.37,8415.03,8415.43,5610,125,1388,
2013-12-02_11:39,8416.03,8416.03,8414.98,8415.58,6809,177,1426,
2013-12-02_11:40,8416.10,8420.72,8415.79,8420.02,4640,119,1364,
2013-12-02_11:41,8419.66,8419.66,8415.08,8416.09,7169,139,1353,
2013-12-02_11:42,8415.70,8420.21,8415.70,8416.08,4567,125,1338,
2013-12-02_11:43,8415.30,8415.93,8415.09,8415.09,7659,127,1444,
2013-12-02_11:44,8415.42,8415.42,8410.20,8410.20,8046,170,1672,
2013-12-02_11:45,8414.22,8416.61,8414.22,8416.12,6663,118,1388,
2013-12-02_11:46,8411.97,8416.46,8411.97,8416.46,7475,139,1517,
2013-12-02_11:47,8415.76,8415.97,8411.12,8415.97,5912,135,1489,
2013-12-02_11:48,8415.73,8415.73,8415.13,8415.13,5007,112,1325,
2013-12-02_11:49,8416.25,8416.30,8416.25,8416.30,5807,110,1271,
2013-12-02_11:50,8416.22,8416.99,8415.51,8416.40,5581,132,1533,
2013-12-02_11:51,8410.85,8415.72,8410.53,8411.51,5991,140,1654,
2013-12-02_11:52,8415.09,8415.09,8414.37,8415.03,7059,168,1625,
2013-12-02_11:53,8414.83,8415.33,8409.66,8415.33,6111,129,1441,
2013-12-02_11:54,8415.55,8415.55,8414.80,8414.80,6279,131,1512,
2013-12-02_11:55,8414.79,8417.00,8414.79,8417.00,5832,134,1481,
2013-12-02_11:56,8416.75,8416.75,8411.27,8411.27,5093,118,1351,
2013-12-02_11:57,8410.27,8416.23,8410.27,8415.69,5372,121,1387,
2013-12-02_11:58,8415.59,8415.75,8415.01,8415.01,4377,101,1245,
2013-12-02_11:59,8415.54,8415.55,8410.83,8415.55,4972,111,1233,
2013-12-02_12:00,8415.13,8415.52,8411.00,8411.00,4530,100,1281,
2013-12-02_12:01,8414.42,8415.07,8409.89,8414.87,6935,152,1590,
2013-12-02_12:02,8414.31,8414.31,8413.75,8413.75,5052,144,1463,
2013-12-02_12:03,8413.88,8413.91,8407.96,8413.91,6757,130,1384,
2013-12-02_12:04,8409.61,8414.90,8409.61,8414.90,6797,141,1483,
2013-12-02_12:05,8414.22,8414.28,8413.89,8413.89,4871,126,1521,
2013-12-02_12:06,8414.28,8415.22,8412.70,8415.22,5837,145,1534,
2013-12-02_12:07,8413.79,8414.27,8409.51,8409.51,5366,135,1547,
2013-12-02_12:08,8409.66,8413.24,8409.66,8413.04,5310,134,1497,
2013-12-02_12:09,8409.21,8414.28,8409.21,8414.02,4545,117,1398,
2013-12-02_12:10,8414.39,8414.39,8408.66,8409.14,5487,122,1394,
2013-12-02_12:11,8408.39,8413.68,8408.39,8413.68,4490,117,1382,
2013-12-02_12:12,8413.42,8414.26,8412.93,8413.42,5385,132,1443,
2013-12-02_12:13,8409.04,8413.26,8409.04,8413.07,4608,107,1306,
2013-12-02_12:14,8413.17,8414.35,8413.17,8414.35,4749,127,1414,
2013-12-02_12:15,8412.99,8413.94,8412.44,8412.44,5391,141,1499,
2013-12-02_12:16,8413.30,8414.56,8408.64,8409.53,5310,119,1389,
2013-12-02_12:17,8414.21,8414.21,8409.02,8409.02,5641,124,1529,
2013-12-02_12:18,8408.44,8413.72,8408.44,8413.00,4970,115,1402,
2013-12-02_12:19,8407.58,8412.68,8407.58,8412.68,5229,107,1296,
2013-12-02_12:20,8412.12,8412.30,8411.60,8412.30,6198,195,1551,
2013-12-02_12:21,8411.61,8411.61,8407.70,8408.08,6745,130,1549,
2013-12-02_12:22,8412.81,8413.06,8406.42,8406.42,5425,140,1548,
2013-12-02_12:23,8407.66,8408.41,8407.16,8407.81,7522,182,1710,
2013-12-02_12:24,8407.80,8412.17,8407.12,8411.92,5740,128,1536,
2013-12-02_12:25,8412.08,8412.08,8411.20,8411.20,5005,127,1466,
2013-12-02_12:26,8410.02,8410.02,8405.89,8407.21,5288,138,1511,
2013-12-02_12:27,8410.87,8411.12,8406.37,8410.26,5500,140,1518,
2013-12-02_12:28,8411.48,8411.48,8406.02,8406.02,5243,127,1427,
2013-12-02_12:29,8410.97,8411.30,8410.76,8410.76,5749,139,1625,
2013-12-02_12:30,8410.98,8411.00,8410.62,8410.62,6216,136,1511,
2013-12-02_12:31,8411.93,8411.93,8408.20,8411.64,7073,145,1724,
2013-12-02_12:32,8411.48,8412.06,8411.17,8411.18,6388,142,1525,
2013-12-02_12:33,8411.42,8412.59,8411.42,8412.46,6247,168,1599,
2013-12-02_12:34,8412.09,8412.14,8407.44,8407.44,6280,139,1532,
2013-12-02_12:35,8406.58,8412.68,8406.58,8412.68,5486,130,1447,
2013-12-02_12:36,8411.80,8412.78,8407.30,8412.78,7015,153,1641,
2013-12-02_12:37,8412.56,8412.56,8411.71,8412.11,5958,140,1592,
2013-12-02_12:38,8411.77,8412.56,8408.01,8408.01,6447,122,1598,
2013-12-02_12:39,8411.75,8411.75,8406.72,8411.45,6818,124,1610,
2013-12-02_12:40,8407.18,8412.77,8407.18,8411.77,5673,141,1610,
2013-12-02_12:41,8412.97,8412.97,8408.02,8408.28,6054,145,1660,
2013-12-02_12:42,8412.89,8413.32,8411.75,8411.75,5867,156,1655,
2013-12-02_12:43,8412.96,8412.96,8408.20,8408.45,6218,140,1588,
2013-12-02_12:44,8412.94,8414.16,8412.94,8413.05,5493,153,1676,
2013-12-02_12:45,8411.79,8412.18,8411.79,8412.03,8203,181,1819,
2013-12-02_12:46,8408.35,8413.32,8408.35,8413.32,7736,155,1766,
2013-12-02_12:47,8413.09,8413.09,8407.90,8412.82,7362,151,1666,
2013-12-02_12:48,8412.37,8412.63,8407.92,8411.29,7999,166,1792,
2013-12-02_12:49,8410.96,8411.63,8410.74,8411.05,7308,157,1763,
2013-12-02_12:50,8411.65,8411.65,8406.21,8406.46,10100,177,1970,
2013-12-02_12:51,8406.45,8411.37,8406.45,8411.37,9260,183,1910,
2013-12-02_12:52,8412.07,8412.07,8407.22,8411.02,8542,190,2107,
2013-12-02_12:53,8406.54,8411.36,8406.53,8411.36,8012,151,1834,
2013-12-02_12:54,8411.49,8411.49,8405.66,8405.66,7032,150,1751,
2013-12-02_12:55,8409.48,8410.99,8404.75,8410.69,8799,165,1949,
2013-12-02_12:56,8406.78,8410.97,8406.78,8410.97,8178,166,1895,
2013-12-02_12:57,8410.44,8410.44,8409.70,8409.70,8565,162,1777,
2013-12-02_12:58,8411.58,8411.58,8406.42,8409.90,7189,167,1870,
2013-12-02_12:59,8410.06,8410.06,8405.99,8410.02,6563,166,1939,
2013-12-02_13:00,8409.98,8409.98,8404.82,8409.83,5174,162,1666,
2013-12-02_13:01,8405.96,8409.81,8405.53,8405.53,7805,173,1762,
2013-12-02_13:02,8404.47,8408.95,8404.47,8408.88,8374,194,1904,
2013-12-02_13:03,8404.45,8409.60,8404.45,8409.60,10750,178,1927,
2013-12-02_13:04,8409.40,8409.40,8405.17,8409.12,7398,156,1850,
2013-12-02_13:05,8409.00,8409.70,8404.36,8405.04,7938,184,1993,
2013-12-02_13:06,8408.56,8408.56,8403.29,8408.43,7561,187,1921,
2013-12-02_13:07,8409.06,8409.06,8403.06,8408.14,7594,164,1967,
2013-12-02_13:08,8408.50,8408.50,8403.19,8403.19,9214,211,2085,
2013-12-02_13:09,8404.12,8408.39,8404.12,8407.58,9261,197,2117,
2013-12-02_13:10,8403.59,8408.42,8403.34,8403.34,9242,208,2173,
2013-12-02_13:11,8404.04,8408.09,8402.65,8407.76,11589,235,2502,
2013-12-02_13:12,8403.91,8408.26,8403.72,8403.89,10396,211,2381,
2013-12-02_13:13,8408.40,8408.73,8404.39,8408.73,12060,218,2458,
2013-12-02_13:14,8408.26,8408.48,8407.01,8408.21,11096,242,2661,
2013-12-02_13:15,8403.63,8408.64,8403.23,8403.23,13535,306,3185,
2013-12-02_13:16,8402.38,8402.41,8402.27,8402.41,13069,264,2826,
2013-12-02_13:17,8407.86,8408.52,8407.64,8408.37,12125,257,2817,
2013-12-02_13:18,8407.20,8407.44,8402.44,8407.44,13289,256,2905,
2013-12-02_13:19,8407.07,8407.50,8403.22,8407.39,17915,322,3257,
2013-12-02_13:20,8408.11,8408.11,8403.31,8407.68,16367,298,2987,
2013-12-02_13:21,8407.30,8408.96,8407.21,8408.96,18703,328,3302,
2013-12-02_13:22,8408.51,8408.51,8403.32,8407.12,18656,391,3426,
2013-12-02_13:23,8407.36,8407.74,8403.13,8406.90,16602,313,3470,
2013-12-02_13:24,8407.97,8407.97,8402.69,8406.84,23272,370,3820,
2013-12-02_13:25,8403.33,8403.33,8402.40,8402.87,26080,443,4496,
2013-12-02_13:26,8402.87,8402.87,8402.87,8402.87,0,0,0,
2013-12-02_13:27,8402.87,8402.87,8402.87,8402.87,0,0,0,
2013-12-02_13:28,8402.87,8402.87,8402.87,8402.87,0,0,0,
2013-12-02_13:29,8402.87,8402.87,8402.87,8402.87,0,0,0,
2013-12-02_13:30,8402.87,8414.61,8402.87,8414.61,116133,3718,27043,
2013-12-03_09:01,8407.74,8407.74,8406.32,8406.61,52344,1919,15727,
2013-12-03_09:02,8406.06,8406.70,8402.20,8402.20,23096,617,5734,
2013-12-03_09:03,8401.43,8405.49,8401.43,8405.49,27396,607,5620,
2013-12-03_09:04,8402.43,8405.60,8401.89,8405.60,30692,531,5582,
2013-12-03_09:05,8410.13,8410.13,8405.78,8407.64,36212,520,5212,
2013-12-03_09:06,8406.58,8407.41,8403.30,8403.30,36916,545,5484,
2013-12-03_09:07,8408.53,8408.53,8402.85,8407.99,45867,554,5728,
2013-12-03_09:08,8409.70,8410.25,8409.70,8410.25,46375,586,5845,
2013-12-03_09:09,8409.44,8409.44,8404.66,8405.06,41606,564,5356,
2013-12-03_09:10,8410.27,8411.31,8410.27,8411.31,36461,478,5078,
2013-12-03_09:11,8406.54,8411.68,8405.33,8411.68,36514,475,5011,
2013-12-03_09:12,8404.18,8411.26,8404.18,8406.23,41018,503,5439,
2013-12-03_09:13,8410.24,8410.24,8404.91,8408.81,30285,441,4808,
2013-12-03_09:14,8404.80,8409.65,8404.80,8405.05,24277,429,4331,
2013-12-03_09:15,8403.80,8411.21,8403.80,8411.21,21670,375,4107,
2013-12-03_09:16,8411.04,8411.04,8404.86,8404.86,20920,395,4360,
2013-12-03_09:17,8408.93,8409.08,8403.79,8409.01,22642,382,4281,
2013-12-03_09:18,8409.30,8409.34,8405.05,8405.05,20809,369,4060,
2013-12-03_09:19,8405.49,8410.16,8405.49,8410.16,30562,417,4602,
2013-12-03_09:20,8404.08,8409.08,8404.08,8409.08,24511,388,4174,
2013-12-03_09:21,8408.52,8408.52,8404.03,8408.40,23818,380,4268,
2013-12-03_09:22,8408.55,8409.16,8404.47,8409.16,18492,317,3540,
2013-12-03_09:23,8408.59,8408.59,8402.82,8403.24,22026,383,4028,
2013-12-03_09:24,8403.43,8407.98,8403.43,8406.39,22038,385,3838,
2013-12-03_09:25,8401.88,8406.51,8401.88,8406.12,20629,326,3593,
2013-12-03_09:26,8404.71,8406.31,8400.78,8400.78,19944,332,3633,
2013-12-03_09:27,8400.66,8405.01,8400.65,8405.01,15802,306,3343,
2013-12-03_09:28,8404.89,8404.89,8399.45,8404.29,17468,291,3282,
2013-12-03_09:29,8400.09,8400.09,8398.49,8398.49,18377,326,3449,
2013-12-03_09:30,8402.17,8402.17,8395.54,8395.54,27643,380,4193,
2013-12-03_09:31,8395.33,8395.33,8393.80,8394.77,22371,357,3977,
2013-12-03_09:32,8394.83,8398.98,8394.57,8394.57,22109,340,3792,
2013-12-03_09:33,8393.53,8398.64,8393.53,8398.64,19710,395,3785,
2013-12-03_09:34,8393.28,8394.20,8393.28,8393.62,21341,376,3565,
2013-12-03_09:35,8393.91,8396.19,8392.07,8396.19,18988,313,3222,
2013-12-03_09:36,8392.25,8397.80,8391.84,8397.80,16936,323,3210,
2013-12-03_09:37,8394.13,8394.13,8393.22,8394.03,20844,301,3165,
2013-12-03_09:38,8392.98,8393.54,8392.98,8393.24,17329,292,3070,
2013-12-03_09:39,8391.98,8396.36,8391.47,8396.36,17274,349,3316,
2013-12-03_09:40,8396.19,8397.25,8391.28,8397.25,17277,295,3036,
2013-12-03_09:41,8391.75,8396.53,8391.75,8392.05,17241,284,2818,
2013-12-03_09:42,8392.93,8393.37,8392.75,8393.37,12485,229,2439,
2013-12-03_09:43,8392.49,8394.50,8391.82,8394.50,10713,218,2438,
2013-12-03_09:44,8390.73,8396.56,8390.73,8396.56,10321,205,2346,
2013-12-03_09:45,8391.47,8396.58,8391.47,8396.58,11225,234,2400,
2013-12-03_09:46,8392.05,8397.66,8392.05,8392.80,13249,233,2612,
2013-12-03_09:47,8397.29,8397.32,8392.72,8397.26,14488,219,2698,
2013-12-03_09:48,8392.29,8396.57,8391.92,8393.06,14379,215,2688,
2013-12-03_09:49,8397.91,8397.91,8393.21,8393.95,12501,237,2783,
2013-12-03_09:50,8392.26,8398.15,8392.26,8394.13,10245,220,2535,
2013-12-03_09:51,8393.34,8398.11,8393.34,8393.95,9981,201,2365,
2013-12-03_09:52,8398.74,8398.74,8393.71,8393.71,11968,250,2525,
2013-12-03_09:53,8398.30,8398.30,8393.24,8397.50,12978,239,2554,
2013-12-03_09:54,8392.94,8397.91,8392.53,8397.91,10686,190,2237,
2013-12-03_09:55,8398.08,8398.08,8392.49,8392.49,10074,202,2287,
2013-12-03_09:56,8392.64,8397.16,8392.47,8397.16,11381,210,2314,
2013-12-03_09:57,8392.66,8397.01,8392.62,8392.62,11606,215,2183,
2013-12-03_09:58,8391.73,8397.15,8391.73,8392.19,11993,199,2336,
2013-12-03_09:59,8392.71,8397.53,8392.71,8397.38,13268,248,2644,
2013-12-03_10:00,8397.04,8399.10,8393.24,8399.10,21092,408,2990,
2013-12-03_10:01,8398.65,8398.83,8397.50,8398.83,12687,262,2640,
2013-12-03_10:02,8398.85,8399.80,8398.85,8399.57,11247,239,2477,
2013-12-03_10:03,8403.92,8404.22,8399.42,8399.76,12147,233,2411,
2013-12-03_10:04,8404.69,8406.10,8404.69,8405.48,10151,196,2198,
2013-12-03_10:05,8405.15,8405.75,8401.20,8405.75,10640,226,2406,
2013-12-03_10:06,8405.51,8406.26,8401.66,8406.26,11099,251,2363,
2013-12-03_10:07,8406.85,8407.10,8401.96,8406.99,12558,251,2656,
2013-12-03_10:08,8406.42,8406.64,8401.11,8401.11,12407,235,2771,
2013-12-03_10:09,8401.74,8407.01,8401.74,8407.01,13553,348,2651,
2013-12-03_10:10,8407.65,8407.65,8405.61,8406.57,12569,248,2594,
2013-12-03_10:11,8407.00,8408.38,8407.00,8408.38,15149,345,2544,
2013-12-03_10:12,8408.20,8408.84,8408.11,8408.11,14720,266,2704,
2013-12-03_10:13,8407.81,8408.69,8407.81,8408.32,14236,263,2573,
2013-12-03_10:14,8407.80,8413.94,8407.80,8409.33,13574,275,2606,
2013-12-03_10:15,8409.19,8409.73,8409.19,8409.73,10810,218,2337,
2013-12-03_10:16,8407.28,8407.97,8406.53,8406.60,12723,231,2474,
2013-12-03_10:17,8407.18,8407.69,8406.83,8406.83,12788,217,2297,
2013-12-03_10:18,8406.26,8407.48,8406.26,8407.24,6883,165,1934,
2013-12-03_10:19,8405.59,8406.94,8405.59,8406.76,7976,192,1943,
2013-12-03_10:20,8407.07,8408.11,8407.07,8408.11,9148,186,2092,
2013-12-03_10:21,8407.39,8408.68,8407.39,8408.68,9808,224,2180,
2013-12-03_10:22,8406.15,8407.11,8405.82,8407.11,10160,221,2259,
2013-12-03_10:23,8407.72,8412.58,8407.20,8412.58,13893,253,2388,
2013-12-03_10:24,8413.23,8413.23,8407.80,8408.27,12496,262,2557,
2013-12-03_10:25,8408.45,8409.57,8408.45,8408.97,13516,238,2484,
2013-12-03_10:26,8408.26,8409.19,8407.81,8408.47,11928,261,2653,
2013-12-03_10:27,8408.78,8409.46,8408.30,8408.30,8845,227,2307,
2013-12-03_10:28,8408.07,8410.20,8408.07,8410.20,12072,244,2284,
2013-12-03_10:29,8410.24,8410.24,8409.40,8409.40,10742,207,2314,
2013-12-03_10:30,8408.53,8413.47,8408.53,8409.06,13833,240,2375,
2013-12-03_10:31,8409.09,8409.29,8409.04,8409.29,11294,235,2451,
2013-12-03_10:32,8408.70,8408.70,8408.04,8408.32,10638,234,2424,
2013-12-03_10:33,8407.90,8408.39,8407.90,8408.16,10875,214,2221,
2013-12-03_10:34,8403.56,8409.11,8403.56,8409.11,11338,210,2233,
2013-12-03_10:35,8409.04,8409.04,8404.15,8409.02,17070,199,2176,
2013-12-03_10:36,8404.45,8408.82,8403.40,8408.82,11199,237,2319,
2013-12-03_10:37,8408.80,8408.80,8403.35,8404.04,7879,190,1967,
2013-12-03_10:38,8403.16,8407.84,8403.16,8407.46,6876,170,1952,
2013-12-03_10:39,8403.48,8407.70,8402.66,8407.70,8136,172,1907,
2013-12-03_10:40,8407.67,8408.68,8407.67,8408.63,8350,213,2296,
2013-12-03_10:41,8406.96,8408.62,8404.20,8408.62,9569,190,2011,
2013-12-03_10:42,8408.90,8408.90,8406.73,8407.50,11096,254,2376,
2013-12-03_10:43,8402.85,8407.96,8402.85,8406.94,10063,207,2172,
2013-12-03_10:44,8406.71,8407.70,8403.13,8403.13,8363,198,1983,
2013-12-03_10:45,8408.16,8408.16,8402.75,8407.20,6258,150,1719,
2013-12-03_10:46,8402.75,8408.73,8402.75,8408.73,6657,146,1659,
2013-12-03_10:47,8408.25,8408.25,8403.89,8408.19,6580,159,1704,
2013-12-03_10:48,8407.73,8407.73,8403.02,8403.02,6531,158,1741,
2013-12-03_10:49,8407.05,8407.47,8402.91,8407.04,5828,141,1683,
2013-12-03_10:50,8407.78,8408.44,8402.76,8408.44,7769,178,1872,
2013-12-03_10:51,8408.68,8409.21,8407.99,8409.21,8168,187,1883,
2013-12-03_10:52,8404.01,8409.16,8404.01,8409.16,7319,195,1982,
2013-12-03_10:53,8408.30,8408.43,8404.10,8404.69,8900,194,1951,
2013-12-03_10:54,8408.86,8409.16,8403.17,8409.16,7406,166,1839,
2013-12-03_10:55,8407.87,8408.08,8403.41,8408.08,8887,176,1895,
2013-12-03_10:56,8406.68,8406.68,8402.29,8402.80,8127,169,1767,
2013-12-03_10:57,8403.12,8405.89,8401.79,8401.79,11117,198,2149,
2013-12-03_10:58,8406.01,8406.85,8401.99,8406.85,7965,182,2128,
2013-12-03_10:59,8406.63,8407.20,8402.86,8402.86,8122,173,2066,
2013-12-03_11:00,8407.63,8407.63,8402.49,8402.49,7279,156,1819,
2013-12-03_11:01,8407.10,8408.01,8402.34,8408.01,7352,156,1858,
2013-12-03_11:02,8407.44,8408.25,8407.32,8408.25,8894,191,1892,
2013-12-03_11:03,8407.22,8408.02,8407.22,8408.02,7938,162,1887,
2013-12-03_11:04,8408.01,8408.01,8401.94,8401.94,7732,178,2028,
2013-12-03_11:05,8407.51,8407.51,8406.48,8406.48,9182,183,2020,
2013-12-03_11:06,8407.39,8407.39,8402.51,8402.51,7911,207,2154,
2013-12-03_11:07,8405.82,8406.62,8401.20,8405.88,6508,169,1862,
2013-12-03_11:08,8406.85,8407.06,8402.24,8406.78,5694,149,1686,
2013-12-03_11:09,8407.17,8407.17,8401.45,8405.36,6790,161,1753,
2013-12-03_11:10,8406.35,8407.27,8406.35,8407.27,6595,174,1804,
2013-12-03_11:11,8401.91,8407.13,8401.91,8406.25,6413,143,1765,
2013-12-03_11:12,8401.82,8406.43,8400.79,8400.79,8359,188,1887,
2013-12-03_11:13,8404.64,8406.50,8404.64,8406.50,8630,190,2006,
2013-12-03_11:14,8405.67,8405.67,8404.32,8405.19,7072,158,1939,
2013-12-03_11:15,8400.91,8405.64,8400.91,8405.23,5938,155,1838,
2013-12-03_11:16,8405.20,8406.25,8405.09,8406.25,7867,220,1972,
2013-12-03_11:17,8400.91,8406.14,8400.91,8405.94,19509,281,2805,
2013-12-03_11:18,8400.69,8407.09,8400.69,8402.49,14623,280,2512,
2013-12-03_11:19,8406.77,8407.16,8406.29,8406.98,6762,178,1777,
2013-12-03_11:20,8407.21,8407.45,8406.48,8406.48,11249,225,2050,
2013-12-03_11:21,8407.25,8408.31,8407.25,8408.31,7234,188,1824,
2013-12-03_11:22,8406.88,8407.67,8406.53,8407.67,10135,195,1882,
2013-12-03_11:23,8406.47,8407.09,8402.68,8402.68,7687,184,1699,
2013-12-03_11:24,8406.43,8407.45,8406.05,8406.05,7219,184,1878,
2013-12-03_11:25,8402.50,8406.39,8402.50,8405.32,9727,191,1857,
2013-12-03_11:26,8404.92,8406.31,8404.92,8406.31,9533,175,1865,
2013-12-03_11:27,8406.11,8407.49,8405.71,8407.49,7628,194,1837,
2013-12-03_11:28,8405.90,8406.80,8397.80,8403.95,13648,230,2265,
2013-12-03_11:29,8405.03,8405.03,8401.08,8404.71,7543,168,1781,
2013-12-03_11:30,8405.26,8405.43,8405.22,8405.22,7675,170,1699,
2013-12-03_11:31,8401.43,8406.07,8401.43,8405.07,11003,202,2174,
2013-12-03_11:32,8400.95,8405.28,8400.95,8404.15,9564,179,1670,
2013-12-03_11:33,8400.52,8404.74,8400.45,8404.74,7794,182,1741,
2013-12-03_11:34,8404.03,8405.55,8404.03,8404.81,6594,203,1832,
2013-12-03_11:35,8400.44,8405.82,8400.44,8405.49,8443,192,1860,
2013-12-03_11:36,8405.64,8407.10,8402.29,8406.18,11528,204,1799,
2013-12-03_11:37,8405.64,8406.13,8401.64,8405.46,7251,213,1814,
2013-12-03_11:38,8400.47,8407.06,8400.47,8407.06,7670,194,1681,
2013-12-03_11:39,8401.29,8407.71,8401.29,8406.06,6375,149,1572,
2013-12-03_11:40,8406.03,8406.89,8406.03,8406.15,11400,203,1739,
2013-12-03_11:41,8407.39,8408.40,8407.02,8408.40,6815,190,1767,
2013-12-03_11:42,8407.93,8408.34,8407.44,8408.03,9319,195,1699,
2013-12-03_11:43,8407.43,8407.64,8406.25,8407.64,6708,195,1659,
2013-12-03_11:44,8407.82,8408.17,8406.83,8408.17,7244,175,1683,
2013-12-03_11:45,8408.21,8409.02,8403.00,8409.02,6220,165,1658,
2013-12-03_11:46,8408.10,8408.61,8406.88,8408.61,7028,150,1552,
2013-12-03_11:47,8408.14,8408.50,8407.27,8407.27,6680,148,1554,
2013-12-03_11:48,8409.14,8409.14,8407.10,8407.10,5494,125,1445,
2013-12-03_11:49,8408.84,8408.84,8407.23,8408.01,6198,142,1567,
2013-12-03_11:50,8408.44,8408.44,8404.53,8407.69,5257,139,1457,
2013-12-03_11:51,8407.92,8408.76,8407.54,8407.70,5856,160,1599,
2013-12-03_11:52,8407.42,8408.61,8406.94,8407.15,5704,127,1430,
2013-12-03_11:53,8406.65,8407.62,8405.82,8407.23,7817,162,1528,
2013-12-03_11:54,8406.06,8408.21,8406.06,8406.37,12489,415,1676,
2013-12-03_11:55,8406.04,8411.66,8406.04,8411.08,7822,174,1558,
2013-12-03_11:56,8410.23,8412.26,8410.23,8412.26,5333,135,1492,
2013-12-03_11:57,8407.51,8411.92,8403.12,8404.83,5951,191,1776,
2013-12-03_11:58,8405.25,8410.70,8405.25,8407.05,6833,163,1512,
2013-12-03_11:59,8410.26,8410.26,8407.00,8407.05,6336,174,1763,
2013-12-03_12:00,8411.57,8411.57,8409.90,8410.12,7144,158,1733,
2013-12-03_12:01,8405.55,8411.78,8404.91,8411.78,6892,141,1588,
2013-12-03_12:02,8406.88,8409.91,8405.44,8407.11,6745,123,1416,
2013-12-03_12:03,8406.68,8412.60,8406.68,8412.60,4947,115,1339,
2013-12-03_12:04,8410.48,8411.45,8406.61,8406.61,5865,136,1340,
2013-12-03_12:05,8413.13,8413.13,8405.92,8405.92,6908,120,1442,
2013-12-03_12:06,8412.46,8412.46,8405.89,8406.72,6389,163,1760,
2013-12-03_12:07,8406.13,8407.55,8406.13,8407.31,6331,141,1492,
2013-12-03_12:08,8411.75,8411.75,8405.71,8407.53,5592,132,1561,
2013-12-03_12:09,8411.82,8411.82,8406.08,8410.60,6660,157,1673,
2013-12-03_12:10,8407.04,8411.83,8407.04,8411.83,5728,164,1609,
2013-12-03_12:11,8411.02,8411.02,8405.19,8410.78,7466,223,2022,
2013-12-03_12:12,8410.43,8413.94,8408.12,8408.27,6712,165,1868,
2013-12-03_12:13,8407.96,8413.17,8407.96,8413.17,6223,152,1597,
2013-12-03_12:14,8410.32,8412.22,8407.47,8407.47,6732,161,1687,
2013-12-03_12:15,8408.76,8413.26,8408.76,8413.26,5944,162,1722,
2013-12-03_12:16,8412.65,8412.65,8406.95,8408.61,8393,188,1895,
2013-12-03_12:17,8412.55,8412.91,8412.03,8412.52,9705,184,1883,
2013-12-03_12:18,8412.29,8413.40,8408.72,8412.61,12247,184,1882,
2013-12-03_12:19,8412.93,8414.46,8412.93,8414.46,8529,158,1894,
2013-12-03_12:20,8414.02,8414.02,8409.98,8409.98,7895,143,1672,
2013-12-03_12:21,8414.47,8415.02,8409.91,8415.02,10289,191,2097,
2013-12-03_12:22,8414.90,8414.90,8410.32,8410.32,8360,171,1898,
2013-12-03_12:23,8411.07,8416.21,8411.07,8411.60,8653,189,1822,
2013-12-03_12:24,8415.26,8415.26,8410.71,8411.21,6421,155,1792,
2013-12-03_12:25,8411.64,8415.97,8409.66,8409.66,8440,133,1726,
2013-12-03_12:26,8410.00,8416.23,8410.00,8416.23,8275,160,1929,
2013-12-03_12:27,8414.85,8415.61,8414.85,8415.61,8926,156,1777,
2013-12-03_12:28,8414.88,8414.88,8409.36,8409.36,7296,167,1923,
2013-12-03_12:29,8411.22,8411.95,8411.22,8411.61,11923,236,2266,
2013-12-03_12:30,8411.44,8416.75,8411.44,8416.75,10711,168,2062,
2013-12-03_12:31,8416.87,8416.87,8412.61,8412.72,10318,204,2278,
2013-12-03_12:32,8417.42,8417.42,8416.56,8416.56,12069,201,2226,
2013-12-03_12:33,8416.86,8416.86,8411.39,8411.39,7917,168,1934,
2013-12-03_12:34,8416.40,8416.71,8411.55,8411.55,7621,165,1880,
2013-12-03_12:35,8412.02,8416.63,8412.02,8415.25,8220,168,1953,
2013-12-03_12:36,8414.72,8416.27,8409.52,8415.57,7145,154,1747,
2013-12-03_12:37,8410.86,8416.80,8410.18,8410.18,8836,176,1920,
2013-12-03_12:38,8410.25,8414.23,8410.25,8413.56,9395,198,2112,
2013-12-03_12:39,8408.96,8415.01,8408.96,8414.74,12524,230,2240,
2013-12-03_12:40,8417.13,8417.13,8411.52,8416.55,9123,205,2107,
2013-12-03_12:41,8416.20,8416.50,8410.72,8410.72,11693,234,2351,
2013-12-03_12:42,8416.58,8416.58,8411.27,8415.14,10307,212,2115,
2013-12-03_12:43,8410.38,8414.80,8410.03,8414.80,9223,205,1944,
2013-12-03_12:44,8411.39,8414.97,8410.96,8410.96,9447,210,2074,
2013-12-03_12:45,8411.09,8415.51,8411.00,8414.31,9136,184,2009,
2013-12-03_12:46,8411.19,8415.27,8411.19,8414.67,15866,202,2215,
2013-12-03_12:47,8409.23,8415.38,8409.23,8415.03,19570,257,2566,
2013-12-03_12:48,8415.45,8415.45,8411.47,8415.41,14481,262,2636,
2013-12-03_12:49,8412.08,8412.26,8411.55,8411.55,10198,240,2344,
2013-12-03_12:50,8411.07,8417.25,8411.07,8415.14,12498,207,2288,
2013-12-03_12:51,8415.05,8417.22,8414.70,8414.70,11610,243,2370,
2013-12-03_12:52,8411.26,8416.01,8410.13,8410.24,11883,257,2591,
2013-12-03_12:53,8413.67,8416.16,8413.67,8416.16,8906,199,2214,
2013-12-03_12:54,8411.77,8416.40,8410.51,8410.51,8887,208,2157,
2013-12-03_12:55,8410.60,8415.06,8410.60,8414.65,7930,189,2066,
2013-12-03_12:56,8416.19,8416.46,8410.25,8416.27,13002,224,2463,
2013-12-03_12:57,8411.46,8416.40,8411.46,8416.40,12929,260,2841,
2013-12-03_12:58,8411.77,8416.06,8411.77,8416.06,12163,198,2191,
2013-12-03_12:59,8412.00,8416.02,8411.02,8416.02,9757,217,2264,
2013-12-03_13:00,8410.66,8415.44,8410.17,8415.44,10791,216,2346,
2013-12-03_13:01,8411.51,8415.79,8411.51,8414.14,9433,206,2282,
2013-12-03_13:02,8409.57,8415.53,8409.57,8415.53,11336,226,2429,
2013-12-03_13:03,8415.17,8415.17,8413.23,8413.27,10070,201,2297,
2013-12-03_13:04,8408.69,8414.09,8408.54,8414.09,11327,238,2380,
2013-12-03_13:05,8413.27,8413.74,8409.40,8413.62,9196,217,2273,
2013-12-03_13:06,8414.25,8414.25,8409.29,8412.64,10882,208,2175,
2013-12-03_13:07,8408.54,8413.97,8407.89,8413.97,14209,266,2639,
2013-12-03_13:08,8409.03,8413.37,8407.77,8407.77,12002,242,2793,
2013-12-03_13:09,8407.82,8412.90,8407.82,8407.84,16633,334,3144,
2013-12-03_13:10,8409.48,8413.58,8409.48,8413.09,16750,340,3573,
2013-12-03_13:11,8413.79,8414.18,8413.07,8413.07,15964,247,2890,
2013-12-03_13:12,8412.83,8412.83,8407.81,8412.26,13623,250,2737,
2013-12-03_13:13,8407.46,8411.97,8407.46,8408.85,17190,267,2777,
2013-12-03_13:14,8412.97,8413.03,8412.15,8412.22,13430,270,2832,
2013-12-03_13:15,8407.67,8413.02,8407.67,8412.28,19057,331,3271,
2013-12-03_13:16,8408.14,8414.25,8408.14,8409.76,23435,337,3385,
2013-12-03_13:17,8408.85,8414.30,8408.76,8414.30,16389,328,3269,
2013-12-03_13:18,8408.80,8413.11,8408.80,8409.03,15649,343,3445,
2013-12-03_13:19,8413.10,8413.67,8408.51,8408.51,16125,361,3687,
2013-12-03_13:20,8414.56,8415.75,8414.52,8415.75,15724,319,3195,
2013-12-03_13:21,8411.14,8416.91,8410.89,8410.89,17687,366,3643,
2013-12-03_13:22,8416.01,8416.47,8410.62,8416.47,21575,408,3806,
2013-12-03_13:23,8416.82,8416.96,8413.45,8413.45,18554,339,3788,
2013-12-03_13:24,8417.84,8417.84,8413.18,8417.78,23084,437,4153,
2013-12-03_13:25,8418.23,8418.23,8413.97,8414.12,24903,491,4636,
2013-12-03_13:26,8414.12,8414.12,8414.12,8414.12,0,0,0,
2013-12-03_13:27,8414.12,8414.12,8414.12,8414.12,0,0,0,
2013-12-03_13:28,8414.12,8414.12,8414.12,8414.12,0,0,0,
2013-12-03_13:29,8414.12,8414.12,8414.12,8414.12,0,0,0,
2013-12-03_13:30,8414.12,8414.12,8392.55,8392.55,120537,4364,29585,
2013-12-04_09:01,8379.44,8381.42,8375.79,8381.16,55945,1893,17452,
2013-12-04_09:02,8381.93,8382.18,8378.81,8378.81,21552,630,6368,
2013-12-04_09:03,8385.84,8389.30,8385.84,8389.30,31074,646,6562,
2013-12-04_09:04,8390.51,8392.46,8390.51,8392.46,38847,644,6548,
2013-12-04_09:05,8393.00,8394.72,8393.00,8394.72,44983,765,7199,
2013-12-04_09:06,8394.97,8398.43,8394.05,8398.43,47966,653,6496,
2013-12-04_09:07,8393.60,8400.16,8393.60,8395.60,41876,587,5806,
2013-12-04_09:08,8398.00,8403.00,8397.92,8398.89,49076,624,5963,
2013-12-04_09:09,8404.20,8405.34,8403.85,8405.34,54103,647,6130,
2013-12-04_09:10,8406.13,8407.93,8402.26,8403.15,45623,653,6423,
2013-12-04_09:11,8406.32,8408.06,8406.32,8408.06,47676,708,6428,
2013-12-04_09:12,8408.46,8410.52,8408.46,8410.52,34300,529,5435,
2013-12-04_09:13,8411.33,8411.33,8410.51,8410.59,37340,592,5659,
2013-12-04_09:14,8409.67,8412.03,8409.67,8411.23,36541,615,6005,
2013-12-04_09:15,8413.55,8415.50,8413.07,8415.50,33747,597,5753,
2013-12-04_09:16,8415.14,8415.49,8411.57,8411.57,47173,646,6019,
2013-12-04_09:17,8415.85,8415.85,8413.79,8413.79,34344,533,5263,
2013-12-04_09:18,8412.93,8413.24,8412.61,8413.24,31595,539,5168,
2013-12-04_09:19,8413.85,8415.24,8413.32,8415.24,28914,441,4656,
2013-12-04_09:20,8410.44,8416.09,8410.44,8416.09,27478,452,4436,
2013-12-04_09:21,8411.80,8417.04,8411.80,8417.04,22675,407,4223,
2013-12-04_09:22,8416.79,8416.79,8412.44,8412.84,22701,409,4357,
2013-12-04_09:23,8412.90,8416.58,8410.88,8410.88,27367,460,4535,
2013-12-04_09:24,8410.90,8415.34,8410.90,8414.86,27802,451,4566,
2013-12-04_09:25,8410.04,8414.85,8410.04,8414.62,26441,432,4300,
2013-12-04_09:26,8409.46,8413.60,8409.05,8409.05,21723,389,4041,
2013-12-04_09:27,8414.42,8414.42,8413.22,8413.91,20977,374,3912,
2013-12-04_09:28,8409.08,8413.08,8408.67,8413.08,27074,444,4145,
2013-12-04_09:29,8408.96,8412.53,8407.61,8412.00,27092,431,3903,
2013-12-04_09:30,8407.63,8412.20,8407.63,8411.67,22788,366,3676,
2013-12-04_09:31,8409.84,8409.84,8404.81,8409.37,25201,398,4062,
2013-12-04_09:32,8409.05,8409.05,8403.13,8408.20,27677,467,4367,
2013-12-04_09:33,8408.63,8408.63,8407.72,8408.11,25030,355,4020,
2013-12-04_09:34,8407.54,8407.54,8406.97,8407.03,22344,337,3707,
2013-12-04_09:35,8404.86,8405.80,8400.98,8404.90,17407,366,3652,
2013-12-04_09:36,8400.19,8404.46,8397.80,8397.80,20645,357,3770,
2013-12-04_09:37,8402.45,8402.45,8394.86,8394.86,29802,568,5033,
2013-12-04_09:38,8393.65,8396.38,8392.55,8396.38,38285,642,5744,
2013-12-04_09:39,8391.03,8396.11,8390.75,8390.75,27676,462,4771,
2013-12-04_09:40,8390.74,8393.59,8387.27,8387.27,24890,426,4491,
2013-12-04_09:41,8387.50,8387.50,8385.76,8385.76,25377,412,4026,
2013-12-04_09:42,8387.12,8391.75,8386.00,8391.75,23417,408,3927,
2013-12-04_09:43,8387.33,8392.59,8387.33,8392.06,20910,362,3834,
2013-12-04_09:44,8391.96,8393.28,8388.48,8393.28,20052,348,3368,
2013-12-04_09:45,8393.85,8394.28,8389.26,8394.28,16959,311,3141,
2013-12-04_09:46,8389.17,8394.72,8389.17,8391.15,16996,346,3312,
2013-12-04_09:47,8391.41,8396.07,8391.41,8395.47,14955,292,3027,
2013-12-04_09:48,8396.04,8397.91,8392.18,8397.91,22345,291,3018,
2013-12-04_09:49,8397.42,8398.08,8393.43,8393.43,15816,336,2891,
2013-12-04_09:50,8397.72,8399.29,8397.72,8399.10,16476,317,3050,
2013-12-04_09:51,8398.75,8399.98,8395.73,8395.73,13765,328,2913,
2013-12-04_09:52,8395.02,8401.68,8395.02,8401.68,17136,326,2852,
2013-12-04_09:53,8400.23,8400.23,8399.33,8400.00,14472,276,2742,
2013-12-04_09:54,8400.25,8400.25,8395.32,8400.16,16090,262,2712,
2013-12-04_09:55,8395.86,8400.41,8395.86,8395.87,12949,284,2711,
2013-12-04_09:56,8395.30,8399.91,8395.30,8399.91,14881,363,2910,
2013-12-04_09:57,8395.08,8400.28,8394.23,8400.28,21680,311,2503,
2013-12-04_09:58,8399.55,8400.19,8395.45,8395.45,13385,268,2382,
2013-12-04_09:59,8394.76,8399.72,8394.72,8399.72,13434,254,2417,
2013-12-04_10:00,8395.15,8400.99,8395.15,8400.14,14433,266,2537,
2013-12-04_10:01,8400.19,8400.83,8397.47,8397.47,14907,306,2826,
2013-12-04_10:02,8397.41,8398.43,8397.41,8398.05,10145,236,2490,
2013-12-04_10:03,8397.70,8402.53,8397.16,8402.53,11753,266,2379,
2013-12-04_10:04,8401.59,8402.22,8401.50,8402.19,10139,224,2250,
2013-12-04_10:05,8401.77,8403.25,8401.77,8403.25,9082,212,2169,
2013-12-04_10:06,8403.29,8403.29,8398.77,8398.77,9694,204,2173,
2013-12-04_10:07,8402.80,8402.80,8397.86,8401.59,12270,244,2568,
2013-12-04_10:08,8396.81,8396.99,8396.68,8396.78,11526,225,2379,
2013-12-04_10:09,8396.88,8401.45,8396.88,8401.27,10783,206,2212,
2013-12-04_10:10,8401.14,8402.53,8396.79,8402.53,11946,201,2220,
2013-12-04_10:11,8402.15,8403.80,8402.15,8403.80,10925,223,2193,
2013-12-04_10:12,8403.94,8404.50,8403.83,8404.02,10792,197,2110,
2013-12-04_10:13,8404.21,8405.05,8400.32,8405.05,10835,234,2272,
2013-12-04_10:14,8405.73,8405.73,8400.65,8405.50,9732,207,2205,
2013-12-04_10:15,8405.88,8406.12,8405.08,8406.12,10192,241,2166,
2013-12-04_10:16,8405.02,8405.02,8401.02,8401.02,10101,188,1981,
2013-12-04_10:17,8406.92,8406.92,8402.24,8405.88,11150,191,2001,
2013-12-04_10:18,8406.40,8406.40,8400.32,8405.35,10798,196,1940,
2013-12-04_10:19,8404.98,8405.11,8404.54,8404.54,9426,169,1830,
2013-12-04_10:20,8404.37,8405.15,8398.81,8399.19,7841,203,1943,
2013-12-04_10:21,8405.37,8405.37,8404.54,8405.18,8604,192,1924,
2013-12-04_10:22,8405.49,8405.55,8400.73,8400.73,8179,184,1880,
2013-12-04_10:23,8405.32,8405.32,8401.20,8405.32,9738,184,2093,
2013-12-04_10:24,8405.39,8406.24,8405.39,8405.79,12210,212,2199,
2013-12-04_10:25,8407.31,8410.31,8407.31,8409.80,17655,353,2823,
2013-12-04_10:26,8406.63,8412.69,8406.63,8412.02,15628,301,2703,
2013-12-04_10:27,8414.08,8414.08,8409.45,8409.45,13203,256,2403,
2013-12-04_10:28,8413.87,8416.97,8413.87,8416.97,17006,352,2886,
2013-12-04_10:29,8417.86,8418.39,8417.80,8418.39,14243,293,2763,
2013-12-04_10:30,8419.37,8420.13,8416.91,8420.13,11698,267,2390,
2013-12-04_10:31,8420.66,8422.25,8419.67,8422.25,13449,248,2498,
2013-12-04_10:32,8419.75,8420.61,8419.75,8419.75,12943,364,2351,
2013-12-04_10:33,8421.08,8421.08,8419.82,8421.05,16796,451,2571,
2013-12-04_10:34,8421.87,8425.35,8421.87,8425.35,13837,280,2606,
2013-12-04_10:35,8424.33,8425.00,8424.33,8424.42,13208,242,2488,
2013-12-04_10:36,8418.87,8425.36,8418.87,8424.59,11320,239,2399,
2013-12-04_10:37,8424.91,8425.09,8424.63,8424.71,11881,238,2385,
2013-12-04_10:38,8419.65,8424.66,8419.65,8424.66,10251,229,2307,
2013-12-04_10:39,8424.88,8424.88,8423.27,8423.27,13071,216,2254,
2013-12-04_10:40,8422.79,8422.79,8418.07,8418.07,11608,243,2260,
2013-12-04_10:41,8418.49,8422.81,8418.49,8422.81,10755,274,2520,
2013-12-04_10:42,8422.04,8422.37,8416.82,8422.37,10037,213,2293,
2013-12-04_10:43,8421.36,8422.39,8421.36,8422.39,9721,211,2154,
2013-12-04_10:44,8421.69,8421.99,8417.49,8417.49,7886,192,2164,
2013-12-04_10:45,8421.62,8421.98,8420.66,8420.66,8263,166,1945,
2013-12-04_10:46,8420.33,8420.92,8419.52,8419.52,7416,175,1951,
2013-12-04_10:47,8415.93,8421.48,8415.48,8420.61,10556,222,2348,
2013-12-04_10:48,8420.44,8421.08,8416.50,8420.55,13455,219,2366,
2013-12-04_10:49,8420.12,8420.67,8419.46,8420.67,14881,243,2630,
2013-12-04_10:50,8420.28,8421.26,8419.62,8421.26,10057,219,2387,
2013-12-04_10:51,8419.87,8421.16,8415.69,8415.69,9100,205,2231,
2013-12-04_10:52,8419.65,8421.29,8415.90,8421.29,10281,198,2243,
2013-12-04_10:53,8419.46,8421.05,8416.28,8421.05,8052,192,1982,
2013-12-04_10:54,8421.15,8421.65,8420.59,8420.59,8160,168,1880,
2013-12-04_10:55,8420.45,8420.45,8419.42,8419.42,7415,169,1872,
2013-12-04_10:56,8414.69,8422.55,8414.69,8422.21,7559,189,2010,
2013-12-04_10:57,8421.00,8425.99,8421.00,8425.99,13398,386,3029,
2013-12-04_10:58,8425.18,8425.18,8423.80,8423.80,15893,292,2500,
2013-12-04_10:59,8424.75,8427.06,8424.75,8427.06,10670,234,2415,
2013-12-04_11:00,8425.60,8427.32,8425.42,8426.22,8401,204,2184,
2013-12-04_11:01,8425.11,8426.57,8425.11,8425.54,10869,235,2224,
2013-12-04_11:02,8425.77,8425.77,8424.92,8425.51,10568,306,2220,
2013-12-04_11:03,8430.26,8431.31,8430.25,8431.31,11940,240,2250,
2013-12-04_11:04,8430.47,8430.90,8430.02,8430.85,11738,201,2064,
2013-12-04_11:05,8433.06,8434.79,8433.03,8433.03,10777,241,2438,
2013-12-04_11:06,8433.53,8435.23,8430.03,8433.56,13635,240,2587,
2013-12-04_11:07,8429.37,8434.78,8429.37,8432.69,12492,234,2267,
2013-12-04_11:08,8432.12,8432.12,8428.09,8428.09,13244,337,2239,
2013-12-04_11:09,8429.15,8430.76,8428.96,8430.76,13447,245,2272,
2013-12-04_11:10,8428.56,8430.71,8427.85,8430.71,11591,199,2109,
2013-12-04_11:11,8429.38,8429.38,8427.84,8427.84,12916,210,2228,
2013-12-04_11:12,8432.78,8432.78,8427.13,8431.56,7723,182,1926,
2013-12-04_11:13,8426.64,8432.85,8426.64,8432.85,14738,285,2540,
2013-12-04_11:14,8432.38,8432.38,8426.91,8428.14,12925,243,2243,
2013-12-04_11:15,8427.64,8432.93,8427.64,8427.82,8834,172,1902,
2013-12-04_11:16,8431.82,8432.99,8426.32,8432.99,9086,184,1991,
2013-12-04_11:17,8428.73,8428.73,8427.72,8427.72,9070,226,2062,
2013-12-04_11:18,8427.76,8428.44,8426.88,8428.44,9020,175,1877,
2013-12-04_11:19,8427.87,8427.87,8426.85,8427.24,20946,359,2798,
2013-12-04_11:20,8426.84,8428.34,8423.89,8423.89,15633,290,2523,
2013-12-04_11:21,8429.21,8430.23,8428.73,8430.23,8141,208,2176,
2013-12-04_11:22,8428.80,8429.08,8428.48,8429.08,7807,181,1876,
2013-12-04_11:23,8428.93,8428.93,8426.58,8426.58,8451,182,1963,
2013-12-04_11:24,8426.44,8428.93,8426.44,8428.54,9892,232,2059,
2013-12-04_11:25,8428.58,8428.58,8426.53,8426.53,7168,165,1753,
2013-12-04_11:26,8426.94,8427.42,8421.92,8426.31,6797,201,2006,
2013-12-04_11:27,8425.90,8426.59,8425.90,8426.59,6266,151,1665,
2013-12-04_11:28,8426.62,8427.43,8423.16,8427.43,6147,161,1816,
2013-12-04_11:29,8427.38,8427.38,8425.65,8426.57,7721,157,1648,
2013-12-04_11:30,8425.96,8426.40,8425.48,8425.48,7270,154,1613,
2013-12-04_11:31,8424.76,8425.58,8420.25,8420.25,7899,161,1774,
2013-12-04_11:32,8423.99,8425.28,8423.99,8424.16,6587,207,1905,
2013-12-04_11:33,8424.15,8424.89,8423.78,8424.04,7459,189,1907,
2013-12-04_11:34,8424.19,8424.48,8423.11,8424.48,7630,190,1957,
2013-12-04_11:35,8422.62,8423.47,8418.40,8418.40,9027,204,1949,
2013-12-04_11:36,8417.72,8423.02,8417.72,8422.44,10034,246,1964,
2013-12-04_11:37,8420.68,8422.36,8420.68,8422.36,12679,239,2524,
2013-12-04_11:38,8422.33,8422.76,8417.40,8422.76,7163,162,1731,
2013-12-04_11:39,8421.62,8422.23,8421.62,8422.23,5701,150,1644,
2013-12-04_11:40,8421.12,8422.77,8421.12,8422.77,8436,191,1786,
2013-12-04_11:41,8422.61,8423.13,8421.83,8421.83,8978,209,2117,
2013-12-04_11:42,8416.61,8423.36,8416.61,8422.61,10491,204,2303,
2013-12-04_11:43,8416.41,8423.92,8416.41,8423.92,7453,161,1868,
2013-12-04_11:44,8423.80,8424.75,8423.80,8424.70,7639,181,1913,
2013-12-04_11:45,8424.56,8425.64,8424.56,8425.64,7894,197,1849,
2013-12-04_11:46,8424.49,8426.77,8424.49,8425.65,5976,160,1703,
2013-12-04_11:47,8426.49,8426.81,8425.99,8426.81,8513,188,1915,
2013-12-04_11:48,8426.73,8427.71,8426.73,8426.82,8608,175,1774,
2013-12-04_11:49,8430.63,8431.90,8430.63,8431.90,10362,251,1958,
2013-12-04_11:50,8427.92,8433.17,8427.92,8428.64,11492,216,2013,
2013-12-04_11:51,8429.01,8432.43,8428.40,8432.43,10920,198,1716,
2013-12-04_11:52,8432.11,8434.19,8432.11,8432.75,9231,218,2025,
2013-12-04_11:53,8434.38,8434.38,8427.41,8427.41,8356,164,1819,
2013-12-04_11:54,8426.56,8426.85,8426.33,8426.85,8809,185,1783,
2013-12-04_11:55,8427.07,8427.10,8426.52,8426.52,6500,155,1642,
2013-12-04_11:56,8427.30,8427.48,8426.39,8426.39,7815,153,1738,
2013-12-04_11:57,8430.16,8430.78,8426.59,8426.59,7506,148,1544,
2013-12-04_11:58,8426.58,8428.71,8425.90,8428.21,5131,153,1614,
2013-12-04_11:59,8428.78,8431.79,8426.16,8426.16,6815,154,1676,
2013-12-04_12:00,8427.14,8432.55,8427.14,8432.55,6407,150,1683,
2013-12-04_12:01,8431.54,8431.54,8426.86,8426.86,6694,161,1747,
2013-12-04_12:02,8426.93,8427.38,8424.56,8424.56,7550,136,1503,
2013-12-04_12:03,8431.23,8432.50,8426.81,8426.81,6440,139,1548,
2013-12-04_12:04,8426.75,8430.82,8424.38,8424.38,9631,189,1745,
2013-12-04_12:05,8428.01,8428.01,8425.18,8425.18,8500,172,1936,
2013-12-04_12:06,8424.63,8425.90,8423.88,8423.88,6037,144,1604,
2013-12-04_12:07,8424.78,8425.21,8424.43,8424.43,8417,182,1838,
2013-12-04_12:08,8425.43,8426.40,8425.25,8426.40,6354,122,1408,
2013-12-04_12:09,8425.25,8425.25,8423.66,8423.66,7722,148,1589,
2013-12-04_12:10,8424.46,8424.82,8423.64,8423.64,5370,150,1665,
2013-12-04_12:11,8422.80,8423.19,8422.80,8423.02,6143,147,1548,
2013-12-04_12:12,8422.88,8424.02,8422.88,8423.31,5487,142,1588,
2013-12-04_12:13,8423.26,8423.26,8422.60,8422.60,6383,180,1711,
2013-12-04_12:14,8422.89,8427.93,8422.89,8427.19,6254,155,1666,
2013-12-04_12:15,8422.17,8428.95,8422.17,8428.23,6814,162,1708,
2013-12-04_12:16,8429.73,8429.73,8423.57,8429.29,6016,159,1793,
2013-12-04_12:17,8423.25,8426.99,8422.82,8426.99,6066,149,1518,
2013-12-04_12:18,8427.36,8430.60,8422.87,8428.41,5738,159,1577,
2013-12-04_12:19,8423.78,8427.32,8422.89,8426.26,5584,143,1588,
2013-12-04_12:20,8427.20,8428.08,8423.23,8428.08,5019,130,1497,
2013-12-04_12:21,8426.88,8426.88,8422.58,8422.78,7548,186,1797,
2013-12-04_12:22,8427.36,8428.13,8423.58,8423.58,7850,181,1899,
2013-12-04_12:23,8423.64,8428.15,8423.08,8423.08,6513,156,1750,
2013-12-04_12:24,8427.48,8427.53,8422.97,8423.12,7622,154,1887,
2013-12-04_12:25,8428.14,8428.14,8423.29,8423.43,6764,161,1899,
2013-12-04_12:26,8422.19,8427.09,8422.19,8423.31,8039,194,2038,
2013-12-04_12:27,8422.65,8423.70,8422.65,8423.08,11072,257,2394,
2013-12-04_12:28,8424.64,8429.32,8424.64,8429.32,11406,245,2454,
2013-12-04_12:29,8425.12,8429.80,8424.67,8424.67,7902,220,2091,
2013-12-04_12:30,8426.38,8429.46,8425.00,8425.00,9535,226,2140,
2013-12-04_12:31,8429.06,8429.06,8423.26,8424.93,9038,212,2411,
2013-12-04_12:32,8424.46,8429.21,8424.46,8429.21,9151,208,2416,
2013-12-04_12:33,8429.07,8429.07,8424.41,8424.47,9033,190,2276,
2013-12-04_12:34,8430.08,8430.55,8428.38,8430.55,8378,181,2312,
2013-12-04_12:35,8427.71,8428.07,8423.94,8424.06,8630,167,1995,
2013-12-04_12:36,8430.55,8430.55,8422.99,8422.99,8898,202,2216,
2013-12-04_12:37,8429.19,8429.19,8422.86,8422.86,6923,163,1931,
2013-12-04_12:38,8421.96,8424.71,8421.96,8424.71,8794,153,1953,
2013-12-04_12:39,8427.93,8427.93,8426.07,8426.07,7523,181,1935,
2013-12-04_12:40,8425.72,8425.72,8421.07,8422.74,7689,189,2056,
2013-12-04_12:41,8427.78,8427.78,8421.66,8421.66,8018,188,2134,
2013-12-04_12:42,8426.40,8427.99,8422.69,8422.69,9215,203,2113,
2013-12-04_12:43,8427.30,8427.30,8422.83,8426.69,7789,243,2155,
2013-12-04_12:44,8422.58,8427.93,8422.47,8422.47,9638,194,2108,
2013-12-04_12:45,8426.36,8426.36,8422.68,8422.73,10559,224,2272,
2013-12-04_12:46,8428.03,8428.03,8422.52,8427.41,9274,190,2020,
2013-12-04_12:47,8426.41,8427.20,8423.27,8427.20,8479,199,2079,
2013-12-04_12:48,8426.16,8426.26,8422.72,8425.48,9148,269,2418,
2013-12-04_12:49,8425.67,8425.67,8420.97,8420.97,9022,201,2208,
2013-12-04_12:50,8426.74,8426.74,8421.92,8426.38,9623,247,2264,
2013-12-04_12:51,8426.15,8426.32,8422.69,8426.32,9566,226,2221,
2013-12-04_12:52,8427.42,8427.52,8426.45,8427.52,14335,247,2995,
2013-12-04_12:53,8426.48,8426.93,8421.08,8421.08,6796,174,2003,
2013-12-04_12:54,8426.34,8426.80,8422.10,8424.80,7750,191,2126,
2013-12-04_12:55,8424.40,8425.35,8424.40,8425.24,8031,180,1948,
2013-12-04_12:56,8420.30,8425.06,8420.30,8424.67,8725,231,2367,
2013-12-04_12:57,8424.50,8424.51,8419.95,8419.95,11452,240,2352,
2013-12-04_12:58,8424.43,8424.43,8418.17,8418.17,11613,203,2257,
2013-12-04_12:59,8423.67,8423.67,8418.57,8418.57,12502,247,2757,
2013-12-04_13:00,8419.39,8424.03,8418.12,8418.12,11481,248,2713,
2013-12-04_13:01,8422.91,8422.91,8418.40,8419.07,14568,298,2943,
2013-12-04_13:02,8422.65,8422.65,8417.73,8421.70,13397,289,2952,
2013-12-04_13:03,8421.73,8421.82,8415.75,8415.75,11874,264,2880,
2013-12-04_13:04,8416.49,8421.85,8416.49,8421.38,12649,249,2908,
2013-12-04_13:05,8421.57,8421.57,8416.18,8416.18,14560,224,2642,
2013-12-04_13:06,8420.72,8420.72,8415.19,8415.19,13344,274,2980,
2013-12-04_13:07,8416.20,8422.42,8416.20,8416.95,14263,350,2882,
2013-12-04_13:08,8421.72,8421.72,8418.46,8418.59,13193,280,2985,
2013-12-04_13:09,8418.96,8423.04,8417.85,8417.85,11165,249,2653,
2013-12-04_13:10,8417.82,8423.71,8417.29,8417.29,25646,346,3195,
2013-12-04_13:11,8417.22,8422.98,8417.22,8422.98,16568,315,3075,
2013-12-04_13:12,8422.08,8423.87,8419.07,8423.36,14220,282,2928,
2013-12-04_13:13,8420.57,8428.27,8420.57,8428.27,14938,354,3350,
2013-12-04_13:14,8427.56,8427.56,8426.00,8426.00,15579,334,3390,
2013-12-04_13:15,8426.60,8426.60,8421.96,8422.42,15184,357,3603,
2013-12-04_13:16,8421.62,8425.58,8421.23,8421.62,13847,308,3076,
2013-12-04_13:17,8425.67,8425.79,8425.17,8425.74,16209,338,3272,
2013-12-04_13:18,8425.60,8426.16,8419.95,8419.95,19811,322,3495,
2013-12-04_13:19,8420.11,8425.44,8420.11,8420.21,21355,335,3977,
2013-12-04_13:20,8419.35,8420.22,8419.12,8420.22,17553,333,3734,
2013-12-04_13:21,8418.55,8423.79,8418.55,8423.79,20469,405,4082,
2013-12-04_13:22,8420.30,8424.19,8420.30,8423.05,21940,436,4289,
2013-12-04_13:23,8423.07,8424.75,8423.07,8424.75,20067,392,4382,
2013-12-04_13:24,8424.59,8424.59,8423.78,8424.35,22043,456,4812,
2013-12-04_13:25,8424.36,8425.58,8423.74,8425.58,27326,531,5482,
2013-12-04_13:26,8425.58,8425.58,8425.58,8425.58,0,0,0,
2013-12-04_13:27,8425.58,8425.58,8425.58,8425.58,0,0,0,
2013-12-04_13:28,8425.58,8425.58,8425.58,8425.58,0,0,0,
2013-12-04_13:29,8425.58,8425.58,8425.58,8425.58,0,0,0,
2013-12-04_13:30,8425.58,8425.58,8418.00,8418.00,150457,5491,31779,
2013-12-05_09:01,8430.53,8434.10,8428.85,8428.85,63602,2578,18648,
2013-12-05_09:02,8435.66,8436.77,8431.23,8432.41,24947,833,6963,
2013-12-05_09:03,8436.43,8437.60,8431.31,8436.40,34968,777,7013,
2013-12-05_09:04,8430.96,8430.96,8428.35,8428.35,34797,656,6277,
2013-12-05_09:05,8432.45,8432.45,8425.54,8425.54,39088,627,5897,
2013-12-05_09:06,8423.01,8423.01,8419.88,8419.88,52947,676,6323,
2013-12-05_09:07,8419.66,8419.66,8418.38,8418.63,47904,648,5988,
2013-12-05_09:08,8411.31,8416.39,8411.31,8415.25,63135,765,6259,
2013-12-05_09:09,8415.04,8415.04,8408.99,8408.99,37804,510,5528,
2013-12-05_09:10,8409.36,8415.49,8409.36,8415.49,35566,492,5229,
2013-12-05_09:11,8411.45,8417.40,8411.45,8414.29,37300,621,5567,
2013-12-05_09:12,8420.12,8421.51,8418.88,8421.51,35805,581,5632,
2013-12-05_09:13,8424.46,8424.64,8423.47,8424.64,38279,640,5672,
2013-12-05_09:14,8424.28,8425.12,8424.00,8425.12,36629,584,5301,
2013-12-05_09:15,8424.10,8424.46,8419.15,8424.46,40016,594,5271,
2013-12-05_09:16,8423.16,8423.79,8422.84,8423.79,37665,560,5186,
2013-12-05_09:17,8423.30,8428.05,8423.01,8427.59,28790,465,4658,
2013-12-05_09:18,8424.02,8427.12,8422.19,8426.75,28101,452,4625,
2013-12-05_09:19,8422.14,8425.58,8420.74,8420.74,26203,463,4650,
2013-12-05_09:20,8421.57,8422.08,8421.35,8422.08,22502,461,4507,
2013-12-05_09:21,8428.11,8428.11,8426.03,8426.03,21987,470,4450,
2013-12-05_09:22,8426.92,8426.92,8421.59,8422.53,22583,449,4292,
2013-12-05_09:23,8421.65,8421.68,8419.42,8419.42,27471,454,4491,
2013-12-05_09:24,8417.44,8417.44,8415.94,8415.94,32504,540,5006,
2013-12-05_09:25,8410.60,8411.07,8409.96,8410.63,30946,562,4790,
2013-12-05_09:26,8410.54,8410.54,8408.70,8409.75,25447,505,4555,
2013-12-05_09:27,8413.00,8413.16,8408.03,8413.16,20027,472,4153,
2013-12-05_09:28,8411.82,8411.82,8406.03,8410.76,21147,442,3916,
2013-12-05_09:29,8411.12,8411.24,8406.37,8410.37,19180,371,3785,
2013-12-05_09:30,8406.92,8406.92,8404.25,8404.25,20932,424,3870,
2013-12-05_09:31,8404.78,8408.15,8403.20,8408.15,19535,402,4032,
2013-12-05_09:32,8403.10,8407.44,8402.38,8402.38,19624,386,3980,
2013-12-05_09:33,8402.46,8406.39,8402.35,8406.39,27730,477,4187,
2013-12-05_09:34,8406.06,8406.06,8401.34,8405.96,18830,370,3627,
2013-12-05_09:35,8401.78,8401.78,8400.42,8401.22,13595,324,3090,
2013-12-05_09:36,8400.71,8405.04,8400.71,8400.71,19108,344,3199,
2013-12-05_09:37,8406.71,8406.93,8402.50,8402.50,18256,362,3511,
2013-12-05_09:38,8407.55,8408.89,8403.74,8408.89,17773,395,3454,
2013-12-05_09:39,8408.99,8412.43,8408.99,8412.43,13816,330,3342,
2013-12-05_09:40,8412.91,8413.34,8412.09,8412.09,14281,298,3096,
2013-12-05_09:41,8412.84,8412.84,8407.27,8412.15,14550,325,2905,
2013-12-05_09:42,8407.84,8412.05,8406.50,8411.60,13457,272,2652,
2013-12-05_09:43,8407.57,8412.20,8407.16,8412.20,11465,262,2456,
2013-12-05_09:44,8412.49,8412.49,8405.96,8405.96,11917,265,2676,
2013-12-05_09:45,8410.74,8410.74,8405.16,8405.35,14614,246,2622,
2013-12-05_09:46,8405.19,8408.95,8403.99,8408.95,15899,306,2773,
2013-12-05_09:47,8407.53,8407.73,8407.51,8407.51,17546,266,2934,
2013-12-05_09:48,8407.76,8407.76,8402.81,8407.46,15799,238,2711,
2013-12-05_09:49,8402.93,8408.27,8402.93,8408.13,14415,251,2765,
2013-12-05_09:50,8407.19,8407.19,8402.50,8406.66,14194,265,2635,
2013-12-05_09:51,8407.14,8407.68,8402.13,8402.13,12100,242,2512,
2013-12-05_09:52,8405.91,8406.14,8401.06,8401.06,11530,260,2662,
2013-12-05_09:53,8405.39,8405.39,8401.41,8404.64,13587,321,2702,
2013-12-05_09:54,8404.47,8405.31,8399.61,8400.56,13173,345,2814,
2013-12-05_09:55,8399.97,8405.02,8399.97,8404.82,12696,313,2663,
2013-12-05_09:56,8400.13,8405.57,8399.85,8399.85,13307,257,2614,
2013-12-05_09:57,8398.79,8403.22,8398.79,8402.67,16837,293,2746,
2013-12-05_09:58,8402.76,8403.14,8397.46,8397.46,11564,274,2801,
2013-12-05_09:59,8397.93,8397.93,8396.48,8396.48,13617,259,2839,
2013-12-05_10:00,8395.23,8400.39,8395.05,8395.05,14223,303,3555,
2013-12-05_10:01,8394.93,8395.54,8394.93,8395.00,17576,362,3787,
2013-12-05_10:02,8394.17,8394.17,8393.69,8393.69,19050,342,3666,
2013-12-05_10:03,8392.42,8392.42,8391.37,8391.37,19639,357,3496,
2013-12-05_10:04,8390.74,8395.94,8389.88,8395.94,17603,368,3496,
2013-12-05_10:05,8394.05,8395.90,8390.67,8395.90,17492,359,3827,
2013-12-05_10:06,8391.71,8396.77,8390.58,8396.77,17795,332,3444,
2013-12-05_10:07,8396.91,8396.91,8393.07,8393.09,15637,296,3095,
2013-12-05_10:08,8397.05,8398.36,8394.65,8394.65,10586,231,2605,
2013-12-05_10:09,8395.38,8400.62,8394.51,8400.62,12127,271,2655,
2013-12-05_10:10,8398.66,8400.07,8398.64,8399.78,12668,254,2524,
2013-12-05_10:11,8399.66,8401.72,8399.66,8401.72,10937,233,2419,
2013-12-05_10:12,8401.77,8401.77,8396.85,8401.61,9483,220,2185,
2013-12-05_10:13,8401.31,8401.31,8396.77,8400.79,11445,213,2049,
2013-12-05_10:14,8396.49,8400.91,8396.49,8400.77,11593,214,2082,
2013-12-05_10:15,8401.54,8402.74,8398.33,8402.74,9037,201,1987,
2013-12-05_10:16,8398.30,8402.68,8396.87,8402.68,10382,185,1923,
2013-12-05_10:17,8402.38,8402.38,8394.99,8395.39,9312,222,2068,
2013-12-05_10:18,8400.51,8400.51,8394.61,8394.61,10458,232,2128,
2013-12-05_10:19,8395.52,8400.90,8394.85,8400.90,12049,238,2244,
2013-12-05_10:20,8400.63,8400.63,8396.36,8397.51,11638,251,2294,
2013-12-05_10:21,8398.14,8398.14,8397.00,8397.27,11631,284,2481,
2013-12-05_10:22,8398.13,8403.07,8397.92,8403.07,17966,452,2582,
2013-12-05_10:23,8398.38,8399.04,8397.79,8397.79,16027,344,2338,
2013-12-05_10:24,8398.84,8401.77,8397.39,8397.39,13344,255,2339,
2013-12-05_10:25,8397.46,8398.54,8397.46,8398.54,13887,193,2081,
2013-12-05_10:26,8399.16,8403.59,8398.31,8403.59,9590,239,2146,
2013-12-05_10:27,8398.77,8398.77,8397.29,8397.29,11155,290,2217,
2013-12-05_10:28,8393.19,8398.65,8393.19,8398.65,11085,217,2163,
2013-12-05_10:29,8394.29,8398.92,8394.29,8397.46,8284,199,1969,
2013-12-05_10:30,8397.47,8398.61,8394.23,8394.23,9693,207,2104,
2013-12-05_10:31,8399.26,8399.37,8393.88,8393.95,10736,202,2061,
2013-12-05_10:32,8397.91,8397.91,8392.85,8397.42,8539,188,1905,
2013-12-05_10:33,8396.26,8396.34,8391.08,8396.34,8291,215,2076,
2013-12-05_10:34,8396.00,8396.00,8389.97,8394.08,10443,227,2202,
2013-12-05_10:35,8394.36,8394.80,8389.31,8393.52,8906,240,2301,
2013-12-05_10:36,8389.64,8394.71,8389.64,8394.12,12632,229,2225,
2013-12-05_10:37,8393.64,8393.71,8389.13,8393.71,10191,197,2170,
2013-12-05_10:38,8394.05,8394.05,8388.98,8388.98,12030,195,2089,
2013-12-05_10:39,8388.84,8392.44,8388.84,8389.16,14624,234,2299,
2013-12-05_10:40,8388.60,8388.68,8386.93,8386.93,12174,209,2233,
2013-12-05_10:41,8391.84,8391.84,8386.67,8391.78,8826,182,2102,
2013-12-05_10:42,8391.93,8391.93,8386.57,8391.62,8679,217,2159,
2013-12-05_10:43,8390.35,8390.35,8386.33,8387.24,10144,192,2054,
2013-12-05_10:44,8385.99,8386.39,8385.49,8386.39,12235,266,2497,
2013-12-05_10:45,8385.98,8388.47,8384.49,8388.47,10676,209,2342,
2013-12-05_10:46,8388.58,8388.58,8382.11,8382.11,15575,355,3141,
2013-12-05_10:47,8382.83,8386.33,8382.21,8386.33,15219,299,2944,
2013-12-05_10:48,8381.56,8384.77,8379.73,8379.73,11871,273,2674,
2013-12-05_10:49,8379.85,8383.10,8379.19,8379.19,11589,262,2290,
2013-12-05_10:50,8379.63,8384.43,8379.63,8380.51,15980,244,2216,
2013-12-05_10:51,8384.71,8385.84,8380.98,8380.98,10998,206,2215,
2013-12-05_10:52,8380.07,8385.22,8380.07,8384.88,11042,193,2127,
2013-12-05_10:53,8384.66,8384.66,8381.12,8381.66,9875,205,2082,
2013-12-05_10:54,8385.47,8385.82,8380.46,8385.82,11487,296,2276,
2013-12-05_10:55,8380.17,8386.06,8380.17,8385.69,10249,219,2141,
2013-12-05_10:56,8385.73,8387.22,8382.07,8386.18,8632,185,1909,
2013-12-05_10:57,8381.91,8385.41,8380.97,8380.97,7348,153,1807,
2013-12-05_10:58,8385.63,8387.12,8385.63,8386.32,9604,170,1936,
2013-12-05_10:59,8385.12,8385.74,8381.38,8381.38,8527,184,2014,
2013-12-05_11:00,8382.54,8386.85,8380.96,8386.85,7233,154,1769,
2013-12-05_11:01,8381.12,8385.85,8381.01,8385.85,8312,173,1806,
2013-12-05_11:02,8381.32,8385.49,8380.83,8384.60,6168,156,1687,
2013-12-05_11:03,8379.58,8380.42,8379.58,8379.81,6991,171,1651,
2013-12-05_11:04,8380.03,8380.03,8379.13,8379.13,7617,153,1636,
2013-12-05_11:05,8383.73,8383.73,8378.65,8378.65,6856,158,1655,
2013-12-05_11:06,8383.10,8383.10,8379.56,8380.65,8202,152,1685,
2013-12-05_11:07,8380.05,8385.27,8378.86,8385.27,8072,140,1593,
2013-12-05_11:08,8379.99,8384.59,8379.99,8384.42,7512,180,1567,
2013-12-05_11:09,8379.58,8380.21,8379.58,8379.61,5948,152,1585,
2013-12-05_11:10,8384.30,8384.30,8380.11,8380.72,7868,152,1664,
2013-12-05_11:11,8384.96,8384.96,8380.08,8380.30,6020,128,1417,
2013-12-05_11:12,8384.95,8385.19,8380.28,8384.11,7032,151,1644,
2013-12-05_11:13,8380.55,8383.73,8378.83,8383.73,6573,152,1679,
2013-12-05_11:14,8380.17,8383.73,8378.83,8378.83,6475,146,1611,
2013-12-05_11:15,8378.75,8379.87,8377.65,8377.65,8840,190,1946,
2013-12-05_11:16,8375.57,8375.57,8371.00,8371.00,20979,494,3720,
2013-12-05_11:17,8374.96,8374.96,8368.03,8368.03,20990,352,3121,
2013-12-05_11:18,8368.30,8371.74,8366.48,8366.48,16645,318,3161,
2013-12-05_11:19,8366.06,8370.54,8364.18,8364.67,13885,341,3079,
2013-12-05_11:20,8365.42,8368.20,8363.68,8363.93,13176,255,2532,
2013-12-05_11:21,8363.68,8367.64,8363.17,8363.60,11937,275,2653,
2013-12-05_11:22,8362.93,8367.74,8362.56,8367.58,13226,288,2820,
2013-12-05_11:23,8367.04,8367.04,8362.56,8362.87,14607,301,2971,
2013-12-05_11:24,8362.39,8363.73,8362.39,8362.83,10372,220,2307,
2013-12-05_11:25,8362.43,8367.54,8362.43,8363.35,10121,214,2171,
2013-12-05_11:26,8363.60,8368.26,8363.29,8363.29,8018,232,2075,
2013-12-05_11:27,8364.11,8364.11,8364.04,8364.06,6867,201,1827,
2013-12-05_11:28,8364.64,8364.73,8363.78,8364.39,8411,188,1818,
2013-12-05_11:29,8365.18,8369.38,8364.19,8369.38,10059,201,2173,
2013-12-05_11:30,8364.39,8364.84,8363.39,8363.74,8408,168,1846,
2013-12-05_11:31,8364.23,8368.62,8364.07,8364.67,7498,169,1831,
2013-12-05_11:32,8365.49,8366.00,8365.42,8366.00,7182,160,1799,
2013-12-05_11:33,8370.50,8371.05,8365.94,8371.05,7809,169,1705,
2013-12-05_11:34,8366.50,8370.97,8366.47,8370.97,9095,165,1739,
2013-12-05_11:35,8367.91,8373.14,8367.91,8373.14,7701,191,1692,
2013-12-05_11:36,8374.50,8374.50,8369.36,8370.05,10145,189,1903,
2013-12-05_11:37,8375.90,8375.90,8371.49,8371.87,10389,204,2104,
2013-12-05_11:38,8372.69,8377.14,8371.60,8371.60,8203,170,1919,
2013-12-05_11:39,8372.62,8378.12,8372.62,8373.15,5894,141,1589,
2013-12-05_11:40,8372.50,8378.48,8372.43,8378.48,5778,134,1467,
2013-12-05_11:41,8374.26,8378.57,8373.29,8378.57,6044,158,1530,
2013-12-05_11:42,8379.10,8379.12,8373.97,8379.12,6700,134,1443,
2013-12-05_11:43,8374.11,8379.33,8374.11,8374.40,5649,136,1479,
2013-12-05_11:44,8374.88,8375.23,8374.78,8375.23,5032,126,1397,
2013-12-05_11:45,8374.82,8374.99,8374.42,8374.73,4897,114,1325,
2013-12-05_11:46,8380.51,8380.51,8374.50,8374.52,5306,146,1436,
2013-12-05_11:47,8374.73,8378.83,8374.73,8375.71,5824,132,1348,
2013-12-05_11:48,8375.76,8379.47,8374.99,8379.47,4805,108,1323,
2013-12-05_11:49,8380.07,8380.07,8375.17,8375.21,7076,154,1490,
2013-12-05_11:50,8375.17,8380.49,8375.17,8380.49,4916,119,1293,
2013-12-05_11:51,8376.12,8381.12,8375.39,8381.12,5966,132,1384,
2013-12-05_11:52,8376.05,8379.91,8374.37,8379.91,5314,134,1428,
2013-12-05_11:53,8375.25,8379.22,8374.94,8375.24,4991,129,1341,
2013-12-05_11:54,8380.21,8380.21,8374.57,8375.46,4941,125,1275,
2013-12-05_11:55,8378.99,8378.99,8375.11,8375.11,9644,137,1453,
2013-12-05_11:56,8375.00,8380.27,8375.00,8376.16,6371,137,1457,
2013-12-05_11:57,8380.29,8380.29,8374.17,8375.91,6560,155,1462,
2013-12-05_11:58,8375.65,8375.65,8375.14,8375.44,5360,125,1413,
2013-12-05_11:59,8373.84,8380.61,8373.84,8380.61,5063,113,1380,
2013-12-05_12:00,8375.68,8375.82,8375.23,8375.38,4354,140,1376,
2013-12-05_12:01,8375.64,8375.86,8375.13,8375.86,4190,129,1339,
2013-12-05_12:02,8380.22,8380.22,8374.90,8376.11,6205,159,1479,
2013-12-05_12:03,8376.69,8382.24,8376.69,8382.24,7012,125,1296,
2013-12-05_12:04,8377.60,8380.52,8376.23,8376.23,6786,159,1623,
2013-12-05_12:05,8380.89,8382.31,8377.90,8377.90,8318,162,1565,
2013-12-05_12:06,8378.70,8382.84,8378.70,8378.75,6756,166,1718,
2013-12-05_12:07,8376.63,8381.76,8376.63,8381.76,7335,157,1616,
2013-12-05_12:08,8381.80,8381.80,8378.12,8378.12,5090,130,1426,
2013-12-05_12:09,8378.39,8378.39,8377.84,8377.84,5417,127,1278,
2013-12-05_12:10,8377.07,8377.73,8376.29,8376.29,6028,151,1457,
2013-12-05_12:11,8381.02,8381.40,8377.02,8377.02,5886,135,1428,
2013-12-05_12:12,8376.93,8381.02,8376.57,8381.02,5418,113,1331,
2013-12-05_12:13,8380.58,8381.39,8376.49,8376.65,5447,135,1384,
2013-12-05_12:14,8375.87,8381.23,8375.87,8377.27,8547,154,1599,
2013-12-05_12:15,8375.76,8376.56,8375.32,8376.56,6643,130,1553,
2013-12-05_12:16,8381.35,8381.76,8376.73,8376.73,7125,140,1541,
2013-12-05_12:17,8376.02,8382.58,8376.02,8381.83,7621,174,1557,
2013-12-05_12:18,8380.60,8380.60,8376.48,8377.70,7099,143,1587,
2013-12-05_12:19,8381.43,8382.38,8377.97,8382.38,8381,157,1620,
2013-12-05_12:20,8378.00,8382.41,8377.89,8378.22,6946,167,1701,
2013-12-05_12:21,8382.70,8383.90,8378.65,8383.90,5754,132,1449,
2013-12-05_12:22,8377.71,8383.09,8377.71,8383.09,5983,124,1325,
2013-12-05_12:23,8377.92,8382.74,8377.35,8382.74,6789,146,1454,
2013-12-05_12:24,8382.93,8382.93,8377.73,8378.24,5693,138,1561,
2013-12-05_12:25,8383.11,8383.11,8376.60,8376.60,6710,143,1553,
2013-12-05_12:26,8382.62,8382.62,8376.84,8376.84,7051,167,1600,
2013-12-05_12:27,8375.77,8381.05,8375.77,8380.92,6723,159,1539,
2013-12-05_12:28,8376.72,8381.48,8376.72,8381.48,6488,160,1545,
2013-12-05_12:29,8376.56,8380.81,8376.15,8376.32,6357,154,1489,
2013-12-05_12:30,8377.03,8382.12,8377.03,8381.46,7348,169,1639,
2013-12-05_12:31,8377.78,8382.08,8376.92,8377.45,9287,198,1784,
2013-12-05_12:32,8377.55,8381.71,8376.94,8376.94,13451,316,1764,
2013-12-05_12:33,8377.06,8381.04,8376.83,8376.83,8854,184,1532,
2013-12-05_12:34,8377.42,8382.66,8377.42,8377.79,7264,183,1466,
2013-12-05_12:35,8377.02,8381.51,8377.02,8381.51,8538,171,1762,
2013-12-05_12:36,8382.45,8382.45,8375.84,8376.47,6905,170,1694,
2013-12-05_12:37,8381.73,8381.73,8375.89,8376.81,6933,142,1443,
2013-12-05_12:38,8377.58,8378.76,8377.03,8377.03,8450,172,1751,
2013-12-05_12:39,8377.01,8381.72,8377.01,8377.18,6712,183,1787,
2013-12-05_12:40,8377.09,8381.84,8376.30,8376.30,8517,189,1884,
2013-12-05_12:41,8376.24,8381.53,8376.24,8381.53,8760,200,2030,
2013-12-05_12:42,8382.51,8382.51,8375.95,8381.54,9613,204,1992,
2013-12-05_12:43,8380.46,8381.93,8377.44,8377.44,8629,182,1940,
2013-12-05_12:44,8382.54,8382.79,8378.46,8382.79,9583,207,1966,
2013-12-05_12:45,8378.64,8383.27,8377.88,8378.69,11036,180,1944,
2013-12-05_12:46,8377.50,8382.97,8377.50,8381.65,10003,175,1907,
2013-12-05_12:47,8382.56,8382.84,8378.65,8382.84,9076,231,2233,
2013-12-05_12:48,8382.99,8382.99,8377.90,8378.55,7965,190,1914,
2013-12-05_12:49,8382.38,8382.38,8377.33,8377.83,6316,167,1744,
2013-12-05_12:50,8377.36,8381.28,8376.76,8377.03,6349,152,1702,
2013-12-05_12:51,8377.50,8381.45,8376.17,8377.38,6807,159,1760,
2013-12-05_12:52,8377.10,8382.27,8377.04,8382.27,8182,170,1878,
2013-12-05_12:53,8377.77,8381.98,8377.43,8381.72,7698,171,1886,
2013-12-05_12:54,8376.72,8381.91,8376.72,8377.13,8922,197,1908,
2013-12-05_12:55,8377.18,8377.43,8376.68,8376.90,6511,160,1790,
2013-12-05_12:56,8381.20,8381.27,8376.02,8376.02,8216,192,1984,
2013-12-05_12:57,8380.74,8380.74,8375.28,8375.28,8575,200,1978,
2013-12-05_12:58,8380.73,8380.73,8376.05,8380.03,8934,196,1989,
2013-12-05_12:59,8379.94,8379.94,8374.34,8374.71,11066,204,2088,
2013-12-05_13:00,8376.02,8380.55,8376.02,8380.55,11130,230,2234,
2013-12-05_13:01,8377.34,8381.80,8377.28,8381.80,14721,291,2531,
2013-12-05_13:02,8377.43,8381.90,8377.43,8381.90,13713,263,2574,
2013-12-05_13:03,8377.66,8382.97,8377.66,8382.97,18675,310,2598,
2013-12-05_13:04,8382.82,8383.85,8378.44,8378.44,12277,242,2374,
2013-12-05_13:05,8383.46,8383.46,8377.25,8377.79,12730,234,2346,
2013-12-05_13:06,8378.15,8378.40,8377.58,8377.58,21236,226,2347,
2013-12-05_13:07,8378.50,8378.50,8377.39,8378.07,14417,279,2713,
2013-12-05_13:08,8377.86,8383.36,8377.86,8378.04,15572,440,2696,
2013-12-05_13:09,8378.01,8378.01,8376.62,8377.02,12693,280,2692,
2013-12-05_13:10,8376.81,8377.33,8376.81,8377.15,12564,248,2570,
2013-12-05_13:11,8377.65,8377.65,8375.44,8376.51,12760,243,2575,
2013-12-05_13:12,8375.48,8379.73,8375.48,8376.14,11830,216,2396,
2013-12-05_13:13,8380.57,8380.57,8375.41,8376.30,11929,240,2529,
2013-12-05_13:14,8376.05,8376.05,8375.05,8375.05,11424,233,2553,
2013-12-05_13:15,8375.12,8375.12,8374.06,8374.49,15374,292,2862,
2013-12-05_13:16,8375.53,8380.21,8375.53,8380.21,15316,331,2951,
2013-12-05_13:17,8375.63,8380.21,8375.63,8380.21,20057,340,3229,
2013-12-05_13:18,8375.63,8375.85,8374.81,8375.85,14805,288,3009,
2013-12-05_13:19,8375.30,8380.55,8375.23,8375.86,18047,286,3163,
2013-12-05_13:20,8379.79,8379.97,8375.01,8375.01,20705,316,3250,
2013-12-05_13:21,8379.90,8380.40,8374.95,8380.40,19308,353,3858,
2013-12-05_13:22,8376.48,8380.10,8376.48,8379.18,27478,419,4539,
2013-12-05_13:23,8373.98,8375.35,8373.98,8374.29,19795,442,4272,
2013-12-05_13:24,8378.13,8378.13,8375.06,8375.81,22785,397,4147,
2013-12-05_13:25,8381.45,8382.17,8380.31,8382.17,24458,459,4469,
2013-12-05_13:26,8382.17,8382.17,8382.17,8382.17,0,0,0,
2013-12-05_13:27,8382.17,8382.17,8382.17,8382.17,0,0,0,
2013-12-05_13:28,8382.17,8382.17,8382.17,8382.17,0,0,0,
2013-12-05_13:29,8382.17,8382.17,8382.17,8382.17,0,0,0,
2013-12-05_13:30,8382.17,8382.17,8375.54,8375.54,139548,5112,29687,
2013-12-06_09:01,8372.61,8376.68,8372.61,8376.68,50436,2115,15718,
2013-12-06_09:02,8382.11,8383.23,8381.58,8383.23,23396,835,6426,
2013-12-06_09:03,8382.49,8385.37,8382.49,8385.37,28591,665,6050,
2013-12-06_09:04,8385.38,8386.67,8385.38,8386.08,30076,586,5520,
2013-12-06_09:05,8384.71,8385.47,8384.23,8384.23,34123,647,5839,
2013-12-06_09:06,8383.83,8384.80,8383.83,8384.75,41502,635,5773,
2013-12-06_09:07,8384.74,8384.74,8383.55,8383.55,40724,514,5291,
2013-12-06_09:08,8382.59,8383.88,8382.59,8383.88,32768,511,4733,
2013-12-06_09:09,8383.86,8383.86,8378.79,8382.70,30882,458,4576,
2013-12-06_09:10,8381.14,8381.14,8378.06,8378.06,47902,604,5272,
2013-12-06_09:11,8372.41,8375.04,8369.18,8369.18,37172,542,5062,
2013-12-06_09:12,8366.67,8371.88,8366.67,8369.62,30981,491,4914,
2013-12-06_09:13,8368.65,8368.83,8367.42,8367.42,25797,467,4377,
2013-12-06_09:14,8367.28,8368.11,8366.85,8367.80,22866,383,4172,
2013-12-06_09:15,8363.06,8367.32,8363.02,8363.37,24787,359,3924,
2013-12-06_09:16,8361.99,8367.04,8361.99,8364.35,28262,405,4054,
2013-12-06_09:17,8368.23,8370.10,8364.46,8365.77,26115,460,4140,
2013-12-06_09:18,8366.66,8372.44,8366.66,8367.33,24349,467,4188,
2013-12-06_09:19,8368.48,8373.79,8368.48,8373.79,24381,411,3912,
2013-12-06_09:20,8372.87,8372.87,8367.82,8369.96,20493,346,3718,
2013-12-06_09:21,8369.56,8374.97,8369.56,8369.74,19198,320,3643,
2013-12-06_09:22,8370.18,8375.17,8370.18,8370.29,17955,306,3504,
2013-12-06_09:23,8370.28,8372.57,8370.28,8372.20,17521,326,3427,
2013-12-06_09:24,8376.00,8377.40,8370.74,8377.40,17471,311,3409,
2013-12-06_09:25,8372.18,8372.72,8371.85,8372.72,14783,279,3136,
2013-12-06_09:26,8377.37,8377.37,8372.73,8372.73,20862,307,3189,
2013-12-06_09:27,8378.89,8378.89,8373.66,8375.19,23291,362,3475,
2013-12-06_09:28,8374.48,8380.75,8374.48,8380.75,22637,378,3750,
2013-12-06_09:29,8375.80,8380.92,8375.80,8380.92,23792,377,3748,
2013-12-06_09:30,8377.50,8379.82,8377.50,8379.82,23980,368,3782,
2013-12-06_09:31,8383.39,8384.05,8380.32,8380.32,21334,374,3719,
2013-12-06_09:32,8383.95,8385.35,8379.46,8385.35,21497,330,3471,
2013-12-06_09:33,8379.99,8385.94,8379.99,8385.94,18744,317,3346,
2013-12-06_09:34,8385.18,8385.65,8380.18,8385.63,17070,320,3348,
2013-12-06_09:35,8386.75,8386.75,8381.77,8382.13,18698,341,3423,
2013-12-06_09:36,8382.60,8386.96,8382.48,8386.95,16947,329,2939,
2013-12-06_09:37,8386.59,8387.19,8381.56,8382.13,15053,314,3093,
2013-12-06_09:38,8386.57,8387.44,8386.57,8387.44,13124,240,2671,
2013-12-06_09:39,8385.99,8386.87,8385.99,8386.87,13923,275,2760,
2013-12-06_09:40,8382.80,8386.97,8382.80,8386.97,13689,270,2786,
2013-12-06_09:41,8382.29,8387.64,8382.29,8387.64,18060,353,3308,
2013-12-06_09:42,8388.18,8388.55,8388.18,8388.55,16518,339,3041,
2013-12-06_09:43,8389.20,8389.85,8389.20,8389.34,12051,296,2877,
2013-12-06_09:44,8389.46,8390.95,8389.46,8390.62,13598,259,2652,
2013-12-06_09:45,8389.94,8391.34,8389.77,8391.27,17722,310,3040,
2013-12-06_09:46,8391.19,8392.14,8390.46,8392.14,18985,446,3632,
2013-12-06_09:47,8392.39,8392.98,8392.39,8392.88,18801,330,3015,
2013-12-06_09:48,8392.09,8393.42,8392.09,8393.13,25566,400,3478,
2013-12-06_09:49,8393.63,8395.50,8393.63,8395.50,24907,435,3851,
2013-12-06_09:50,8395.34,8398.61,8395.09,8398.49,38028,508,3898,
2013-12-06_09:51,8398.35,8398.35,8393.54,8393.54,15149,344,3147,
2013-12-06_09:52,8393.85,8393.95,8393.64,8393.94,14500,307,2806,
2013-12-06_09:53,8394.71,8394.71,8392.87,8392.87,12457,285,2676,
2013-12-06_09:54,8392.24,8398.77,8392.20,8392.20,14023,288,2785,
2013-12-06_09:55,8393.61,8393.61,8392.81,8393.23,11849,273,2850,
2013-12-06_09:56,8392.97,8393.10,8392.18,8392.62,10493,274,2544,
2013-12-06_09:57,8392.42,8392.55,8391.87,8392.55,13202,341,2730,
2013-12-06_09:58,8392.85,8394.30,8392.85,8393.94,19295,394,2805,
2013-12-06_09:59,8393.82,8398.98,8393.82,8393.90,18610,379,2784,
2013-12-06_10:00,8393.99,8399.40,8393.53,8399.40,16881,379,2848,
2013-12-06_10:01,8395.10,8398.40,8394.97,8394.97,19645,300,2714,
2013-12-06_10:02,8394.87,8400.74,8394.87,8395.84,9082,269,2413,
2013-12-06_10:03,8395.89,8396.17,8395.66,8396.01,12251,247,2310,
2013-12-06_10:04,8395.22,8396.65,8395.22,8395.57,11800,221,2245,
2013-12-06_10:05,8396.06,8396.71,8395.63,8396.71,14015,278,2691,
2013-12-06_10:06,8396.40,8396.83,8395.89,8396.83,14041,299,2901,
2013-12-06_10:07,8395.82,8400.71,8395.53,8400.71,12358,242,2480,
2013-12-06_10:08,8400.52,8400.52,8395.59,8396.49,10701,225,2397,
2013-12-06_10:09,8396.34,8401.50,8396.11,8401.40,11727,301,2782,
2013-12-06_10:10,8396.06,8396.17,8395.80,8396.17,14597,233,2485,
2013-12-06_10:11,8396.21,8401.81,8396.21,8401.81,13375,237,2393,
2013-12-06_10:12,8398.57,8402.25,8398.09,8402.25,13584,300,2417,
2013-12-06_10:13,8396.78,8401.84,8396.64,8398.09,9854,251,2190,
2013-12-06_10:14,8402.41,8402.41,8397.77,8397.77,11296,256,2334,
2013-12-06_10:15,8396.33,8402.85,8396.33,8402.42,9394,203,2200,
2013-12-06_10:16,8402.65,8403.15,8401.42,8403.15,7513,175,1883,
2013-12-06_10:17,8398.40,8403.10,8398.40,8403.10,9760,191,2012,
2013-12-06_10:18,8402.81,8403.89,8402.43,8402.56,7290,200,1961,
2013-12-06_10:19,8402.95,8402.95,8397.24,8398.38,10147,214,2084,
2013-12-06_10:20,8397.15,8401.90,8396.42,8396.42,8766,190,1986,
2013-12-06_10:21,8397.63,8397.82,8397.63,8397.82,9675,185,1979,
2013-12-06_10:22,8396.74,8400.86,8396.70,8400.47,10593,194,2143,
2013-12-06_10:23,8395.81,8400.99,8395.81,8397.75,10046,215,2276,
2013-12-06_10:24,8396.88,8396.93,8396.44,8396.47,9279,198,2168,
2013-12-06_10:25,8396.02,8400.11,8395.69,8395.94,9321,205,2000,
2013-12-06_10:26,8395.86,8400.26,8394.68,8395.59,15412,200,2059,
2013-12-06_10:27,8394.35,8399.16,8394.11,8395.07,9595,216,1989,
2013-12-06_10:28,8394.64,8398.70,8393.31,8393.31,13554,240,2313,
2013-12-06_10:29,8393.93,8399.15,8393.20,8398.93,11950,192,2088,
2013-12-06_10:30,8393.90,8399.28,8393.88,8399.28,8735,170,1975,
2013-12-06_10:31,8398.65,8399.25,8394.55,8399.25,9955,172,1902,
2013-12-06_10:32,8394.40,8399.66,8394.06,8399.66,9490,206,2042,
2013-12-06_10:33,8395.00,8395.00,8393.29,8393.36,9586,168,1810,
2013-12-06_10:34,8393.50,8397.87,8392.97,8392.97,10255,204,2050,
2013-12-06_10:35,8393.12,8398.92,8393.12,8394.17,8107,176,1922,
2013-12-06_10:36,8394.08,8398.37,8393.86,8397.85,9219,179,1782,
2013-12-06_10:37,8398.79,8398.79,8393.89,8394.21,10683,262,1939,
2013-12-06_10:38,8394.93,8395.44,8394.84,8395.18,10925,251,1964,
2013-12-06_10:39,8399.49,8400.34,8394.65,8395.88,7212,183,1627,
2013-12-06_10:40,8395.67,8400.47,8395.67,8396.16,8396,219,1822,
2013-12-06_10:41,8395.35,8395.35,8394.81,8394.81,10691,289,1950,
2013-12-06_10:42,8394.94,8399.85,8394.01,8399.85,10671,276,2167,
2013-12-06_10:43,8394.76,8399.08,8394.76,8399.08,11879,268,2091,
2013-12-06_10:44,8399.34,8399.34,8393.45,8398.65,10564,294,2181,
2013-12-06_10:45,8394.77,8398.68,8394.36,8394.36,10827,230,2106,
2013-12-06_10:46,8395.11,8400.07,8393.84,8400.07,7456,193,1835,
2013-12-06_10:47,8394.25,8399.32,8394.08,8399.32,7969,173,1864,
2013-12-06_10:48,8395.32,8399.66,8393.36,8393.85,7932,190,1904,
2013-12-06_10:49,8398.23,8398.23,8394.24,8395.18,7912,175,1914,
2013-12-06_10:50,8399.22,8399.22,8394.74,8399.02,7298,183,1837,
2013-12-06_10:51,8393.90,8394.24,8393.37,8393.37,8427,197,2092,
2013-12-06_10:52,8392.25,8397.10,8392.25,8394.43,8183,172,1896,
2013-12-06_10:53,8393.76,8393.76,8392.63,8392.87,13397,231,2421,
2013-12-06_10:54,8392.50,8392.75,8392.15,8392.15,12934,279,2655,
2013-12-06_10:55,8395.32,8395.32,8388.97,8388.97,16610,379,3373,
2013-12-06_10:56,8389.58,8389.67,8387.70,8389.03,9562,215,2356,
2013-12-06_10:57,8388.59,8389.13,8388.46,8388.98,11414,232,2184,
2013-12-06_10:58,8389.43,8391.97,8387.60,8391.97,11027,247,2322,
2013-12-06_10:59,8387.48,8392.60,8385.98,8392.60,11299,225,2217,
2013-12-06_11:00,8390.44,8390.44,8386.20,8386.74,11601,261,2308,
2013-12-06_11:01,8385.94,8390.44,8385.94,8390.44,12023,228,2265,
2013-12-06_11:02,8385.68,8389.73,8384.38,8384.38,11107,230,2240,
2013-12-06_11:03,8384.43,8384.76,8383.99,8384.76,12783,280,2386,
2013-12-06_11:04,8384.17,8385.11,8384.17,8384.69,9900,195,2009,
2013-12-06_11:05,8385.43,8385.96,8384.84,8384.84,9124,236,2184,
2013-12-06_11:06,8385.31,8386.20,8384.73,8386.20,7002,175,1945,
2013-12-06_11:07,8385.16,8386.00,8384.80,8385.48,9295,189,1870,
2013-12-06_11:08,8386.26,8391.08,8385.85,8391.08,6749,162,1707,
2013-12-06_11:09,8385.92,8391.31,8385.92,8391.31,9587,160,1821,
2013-12-06_11:10,8386.08,8390.14,8385.54,8385.54,7587,155,1651,
2013-12-06_11:11,8385.57,8390.64,8385.57,8390.64,6803,168,1670,
2013-12-06_11:12,8386.50,8390.80,8385.24,8390.80,8233,178,1683,
2013-12-06_11:13,8386.46,8391.11,8386.46,8390.66,7657,173,1683,
2013-12-06_11:14,8385.97,8392.05,8385.97,8392.05,6292,135,1601,
2013-12-06_11:15,8387.04,8391.38,8387.03,8391.38,7566,150,1697,
2013-12-06_11:16,8387.52,8392.20,8386.71,8392.20,8142,213,1903,
2013-12-06_11:17,8386.05,8393.64,8386.05,8393.64,5939,152,1604,
2013-12-06_11:18,8388.32,8393.22,8388.32,8393.22,7401,157,1657,
2013-12-06_11:19,8387.61,8392.51,8387.42,8391.82,5971,139,1591,
2013-12-06_11:20,8391.65,8392.49,8387.15,8392.49,6907,163,1691,
2013-12-06_11:21,8387.94,8388.38,8387.31,8388.11,6053,149,1620,
2013-12-06_11:22,8388.80,8392.34,8388.26,8388.26,5204,144,1573,
2013-12-06_11:23,8387.69,8392.65,8387.69,8392.07,6881,184,1759,
2013-12-06_11:24,8388.28,8394.12,8388.28,8394.12,7074,196,1830,
2013-12-06_11:25,8388.93,8397.84,8388.93,8397.84,12455,516,2136,
2013-12-06_11:26,8398.46,8399.01,8398.04,8399.01,9613,193,1949,
2013-12-06_11:27,8399.79,8400.17,8396.71,8399.87,8842,196,1945,
2013-12-06_11:28,8395.66,8401.06,8395.66,8401.06,9056,183,1926,
2013-12-06_11:29,8400.67,8404.13,8400.67,8404.13,8437,189,1925,
2013-12-06_11:30,8402.73,8403.65,8402.73,8403.65,10405,185,1850,
2013-12-06_11:31,8402.99,8404.38,8399.45,8404.38,9750,254,1948,
2013-12-06_11:32,8398.60,8402.92,8398.48,8402.65,8722,164,1674,
2013-12-06_11:33,8398.74,8399.70,8393.41,8393.41,8022,300,1605,
2013-12-06_11:34,8398.39,8399.46,8398.39,8399.46,9849,329,1986,
2013-12-06_11:35,8399.65,8400.11,8399.25,8400.11,12490,324,2039,
2013-12-06_11:36,8400.69,8401.57,8399.84,8401.57,9922,260,1884,
2013-12-06_11:37,8401.42,8401.42,8396.10,8396.10,9847,245,1811,
2013-12-06_11:38,8400.52,8400.92,8400.03,8400.92,8584,186,1746,
2013-12-06_11:39,8400.77,8401.58,8399.82,8400.40,9894,192,1773,
2013-12-06_11:40,8401.16,8401.85,8401.16,8401.41,7208,176,1739,
2013-12-06_11:41,8403.05,8403.05,8396.73,8403.01,8511,221,1891,
2013-12-06_11:42,8402.75,8403.34,8402.75,8402.93,8041,239,1862,
2013-12-06_11:43,8397.82,8403.51,8397.82,8403.51,8519,212,2105,
2013-12-06_11:44,8403.31,8403.31,8398.41,8398.41,7613,178,1924,
2013-12-06_11:45,8402.32,8403.78,8402.02,8403.28,8092,263,1886,
2013-12-06_11:46,8407.25,8408.41,8407.25,8408.09,7734,169,1716,
2013-12-06_11:47,8403.57,8404.66,8403.57,8404.33,8568,195,1927,
2013-12-06_11:48,8404.00,8409.29,8403.56,8403.56,7314,154,1693,
2013-12-06_11:49,8403.47,8409.57,8402.92,8408.27,6130,143,1603,
2013-12-06_11:50,8403.77,8404.79,8403.77,8404.32,7133,146,1617,
2013-12-06_11:51,8408.93,8408.93,8403.04,8403.36,7902,192,1788,
2013-12-06_11:52,8408.78,8408.78,8403.75,8403.87,6509,175,1753,
2013-12-06_11:53,8403.18,8408.98,8403.18,8408.87,6676,190,1894,
2013-12-06_11:54,8403.48,8403.48,8403.02,8403.29,5446,156,1754,
2013-12-06_11:55,8404.41,8408.95,8403.87,8403.87,7416,197,1981,
2013-12-06_11:56,8403.82,8404.20,8403.07,8403.89,7153,197,1957,
2013-12-06_11:57,8404.59,8408.07,8403.66,8403.66,7335,206,1956,
2013-12-06_11:58,8408.62,8409.99,8408.47,8408.47,9065,207,1932,
2013-12-06_11:59,8405.26,8409.88,8405.26,8409.88,7034,174,1689,
2013-12-06_12:00,8408.93,8409.09,8408.17,8408.17,7587,190,1929,
2013-12-06_12:01,8403.90,8405.41,8403.90,8404.00,7349,207,2162,
2013-12-06_12:02,8404.31,8407.80,8403.55,8404.49,7122,179,1882,
2013-12-06_12:03,8409.24,8409.24,8404.13,8404.13,6570,184,1729,
2013-12-06_12:04,8408.79,8409.18,8404.40,8407.78,6205,161,1658,
2013-12-06_12:05,8403.11,8408.84,8403.11,8404.41,5063,167,1661,
2013-12-06_12:06,8409.47,8409.47,8404.03,8409.04,8316,202,1791,
2013-12-06_12:07,8404.25,8409.84,8404.25,8404.62,9938,221,1907,
2013-12-06_12:08,8409.43,8409.43,8408.26,8408.59,6405,206,1552,
2013-12-06_12:09,8404.48,8408.59,8404.39,8404.39,5066,142,1401,
2013-12-06_12:10,8404.77,8410.19,8404.02,8410.19,6480,166,1526,
2013-12-06_12:11,8403.97,8409.12,8403.97,8408.20,5741,191,1574,
2013-12-06_12:12,8408.50,8409.47,8408.50,8408.58,7500,173,1675,
2013-12-06_12:13,8404.90,8408.96,8403.26,8404.18,9100,231,1973,
2013-12-06_12:14,8408.01,8409.34,8404.34,8404.34,6557,166,1607,
2013-12-06_12:15,8404.93,8409.52,8404.93,8409.52,7442,195,1849,
2013-12-06_12:16,8404.72,8408.53,8404.10,8408.53,6510,181,1755,
2013-12-06_12:17,8408.21,8408.83,8403.64,8403.64,5856,145,1655,
2013-12-06_12:18,8402.55,8409.17,8402.55,8409.17,6988,183,1616,
2013-12-06_12:19,8403.83,8407.99,8403.42,8407.60,7482,166,1703,
2013-12-06_12:20,8407.39,8408.23,8403.15,8408.23,6408,160,1638,
2013-12-06_12:21,8407.30,8408.36,8402.78,8407.64,6818,177,1708,
2013-12-06_12:22,8403.26,8407.49,8403.26,8407.49,5695,162,1736,
2013-12-06_12:23,8407.80,8407.80,8407.32,8407.32,7304,189,1940,
2013-12-06_12:24,8403.86,8409.61,8403.76,8409.61,6445,199,1956,
2013-12-06_12:25,8404.66,8409.19,8404.66,8408.34,9907,229,2158,
2013-12-06_12:26,8403.40,8407.26,8402.13,8402.13,8623,196,2026,
2013-12-06_12:27,8402.29,8406.48,8402.29,8402.59,9083,210,2004,
2013-12-06_12:28,8403.14,8408.26,8402.48,8407.75,7876,207,1959,
2013-12-06_12:29,8402.84,8408.22,8402.84,8408.22,7917,210,1895,
2013-12-06_12:30,8403.65,8407.52,8402.97,8407.52,6827,159,1580,
2013-12-06_12:31,8403.14,8408.38,8402.87,8402.87,9266,227,1997,
2013-12-06_12:32,8403.43,8407.90,8403.34,8403.34,7656,190,1828,
2013-12-06_12:33,8404.51,8409.33,8403.73,8403.73,8501,205,2062,
2013-12-06_12:34,8404.17,8409.24,8404.17,8409.24,7310,180,1868,
2013-12-06_12:35,8409.26,8409.26,8403.69,8408.23,7667,196,1899,
2013-12-06_12:36,8404.25,8404.25,8402.98,8402.98,7925,208,1800,
2013-12-06_12:37,8403.35,8408.88,8403.35,8408.71,6207,163,1687,
2013-12-06_12:38,8403.97,8408.95,8403.50,8408.95,7903,244,1846,
2013-12-06_12:39,8408.41,8408.41,8403.48,8408.03,7862,241,1905,
2013-12-06_12:40,8403.56,8408.86,8403.56,8407.66,10394,268,2283,
2013-12-06_12:41,8408.17,8408.44,8403.30,8408.44,8230,198,1909,
2013-12-06_12:42,8403.84,8408.87,8403.84,8408.87,11768,242,2173,
2013-12-06_12:43,8408.30,8408.51,8408.18,8408.18,10372,247,2000,
2013-12-06_12:44,8402.38,8408.62,8402.38,8408.10,10115,222,1926,
2013-12-06_12:45,8408.85,8408.85,8403.80,8407.77,9423,297,2105,
2013-12-06_12:46,8407.52,8408.35,8407.52,8408.35,9050,212,1952,
2013-12-06_12:47,8404.29,8407.97,8404.29,8407.97,8081,185,1851,
2013-12-06_12:48,8402.45,8407.03,8402.45,8406.81,7468,189,1868,
2013-12-06_12:49,8402.17,8406.79,8401.24,8401.73,8835,215,2031,
2013-12-06_12:50,8402.08,8406.08,8402.08,8402.96,7563,191,1891,
2013-12-06_12:51,8403.09,8403.09,8401.65,8401.65,8380,189,1969,
2013-12-06_12:52,8401.28,8402.13,8401.28,8402.13,8857,204,2075,
2013-12-06_12:53,8401.62,8406.16,8401.62,8402.05,10412,247,2081,
2013-12-06_12:54,8406.68,8406.68,8401.00,8401.00,14979,205,2217,
2013-12-06_12:55,8401.42,8406.48,8401.14,8405.82,9221,201,1946,
2013-12-06_12:56,8401.29,8405.11,8400.42,8400.42,9527,212,1995,
2013-12-06_12:57,8400.09,8405.60,8399.97,8405.60,9666,206,2108,
2013-12-06_12:58,8405.68,8405.68,8404.13,8404.13,8831,206,2142,
2013-12-06_12:59,8400.37,8404.87,8400.37,8404.81,8535,214,2199,
2013-12-06_13:00,8405.06,8406.51,8400.16,8406.51,8187,180,2000,
2013-12-06_13:01,8400.03,8404.19,8399.35,8404.19,11327,248,2364,
2013-12-06_13:02,8404.56,8404.56,8398.78,8399.07,9679,212,2185,
2013-12-06_13:03,8399.70,8403.59,8399.13,8399.13,9945,224,2277,
2013-12-06_13:04,8404.00,8404.00,8397.98,8398.96,10214,201,2291,
2013-12-06_13:05,8400.08,8400.08,8398.11,8398.11,11099,248,2421,
2013-12-06_13:06,8397.26,8402.03,8397.26,8398.03,9948,202,2265,
2013-12-06_13:07,8403.13,8403.20,8397.79,8403.20,10731,230,2395,
2013-12-06_13:08,8403.03,8403.79,8398.78,8403.65,10378,221,2305,
2013-12-06_13:09,8398.19,8402.99,8397.93,8402.99,11134,232,2341,
2013-12-06_13:10,8403.01,8404.16,8398.58,8404.16,12072,256,2620,
2013-12-06_13:11,8404.50,8404.50,8398.86,8398.86,12512,292,2635,
2013-12-06_13:12,8402.66,8402.66,8398.37,8398.93,13532,292,2697,
2013-12-06_13:13,8397.16,8401.23,8397.16,8397.17,13184,309,2745,
2013-12-06_13:14,8400.71,8400.71,8395.63,8395.63,10647,252,2630,
2013-12-06_13:15,8396.27,8399.78,8395.19,8395.89,13767,285,2915,
2013-12-06_13:16,8399.74,8399.74,8394.61,8395.52,13367,287,2857,
2013-12-06_13:17,8398.69,8398.69,8392.99,8393.19,15380,341,3222,
2013-12-06_13:18,8393.59,8398.60,8392.86,8392.86,22998,527,3631,
2013-12-06_13:19,8393.50,8396.04,8392.43,8392.43,19127,422,3510,
2013-12-06_13:20,8391.23,8394.87,8391.23,8391.57,19202,383,3600,
2013-12-06_13:21,8391.21,8391.21,8389.38,8389.38,23730,459,4122,
2013-12-06_13:22,8389.04,8389.04,8386.51,8386.51,21258,490,4508,
2013-12-06_13:23,8387.74,8387.74,8386.38,8386.38,26252,569,4900,
2013-12-06_13:24,8385.89,8385.89,8384.23,8384.23,27764,596,5131,
2013-12-06_13:25,8382.99,8384.89,8378.40,8381.57,28454,604,5478,
2013-12-06_13:26,8381.57,8381.57,8381.57,8381.57,0,0,0,
2013-12-06_13:27,8381.57,8381.57,8381.57,8381.57,0,0,0,
2013-12-06_13:28,8381.57,8381.57,8381.57,8381.57,0,0,0,
2013-12-06_13:29,8381.57,8381.57,8381.57,8381.57,0,0,0,
2013-12-06_13:30,8381.57,8381.57,8367.72,8367.72,167849,6075,32760,
2013-12-09_09:01,8439.76,8448.54,8439.76,8448.54,78112,3123,23673,
2013-12-09_09:02,8449.27,8455.33,8448.82,8455.33,29405,930,8157,
2013-12-09_09:03,8454.94,8454.94,8453.11,8453.80,38334,844,7604,
2013-12-09_09:04,8453.17,8453.17,8445.98,8445.98,44991,791,6808,
2013-12-09_09:05,8449.21,8449.21,8441.55,8441.55,42895,694,6225,
2013-12-09_09:06,8443.00,8448.38,8440.87,8446.49,53997,673,5878,
2013-12-09_09:07,8442.36,8447.82,8442.36,8447.06,44523,644,5885,
2013-12-09_09:08,8441.45,8447.15,8440.36,8441.48,34990,567,5574,
2013-12-09_09:09,8441.08,8444.14,8440.19,8444.14,41635,559,5701,
2013-12-09_09:10,8438.91,8443.14,8438.08,8443.14,30709,517,5414,
2013-12-09_09:11,8444.43,8444.43,8439.14,8439.82,31265,497,5176,
2013-12-09_09:12,8445.45,8445.71,8441.38,8445.71,37233,563,5696,
2013-12-09_09:13,8446.31,8447.56,8441.06,8442.47,31241,551,4957,
2013-12-09_09:14,8440.67,8441.21,8439.53,8439.53,30290,587,5151,
2013-12-09_09:15,8440.05,8444.57,8440.05,8440.82,28087,529,5040,
2013-12-09_09:16,8439.43,8445.60,8438.65,8445.60,28863,527,5061,
2013-12-09_09:17,8444.59,8444.59,8439.40,8444.33,28373,560,5311,
2013-12-09_09:18,8439.22,8444.30,8439.22,8443.65,25157,499,5163,
2013-12-09_09:19,8439.65,8443.80,8439.65,8443.80,27659,555,5276,
2013-12-09_09:20,8438.48,8439.74,8438.16,8439.74,25996,485,5005,
2013-12-09_09:21,8440.45,8444.63,8439.91,8439.91,26095,525,5164,
2013-12-09_09:22,8438.76,8441.57,8437.68,8441.57,20416,423,4407,
2013-12-09_09:23,8438.93,8454.30,8438.93,8454.30,43118,818,6838,
2013-12-09_09:24,8451.23,8454.40,8451.23,8454.37,34471,641,5747,
2013-12-09_09:25,8455.50,8461.87,8455.50,8458.97,33248,666,6006,
2013-12-09_09:26,8460.94,8468.54,8460.94,8464.60,42468,815,6933,
2013-12-09_09:27,8470.35,8470.35,8465.13,8469.12,35475,762,6385,
2013-12-09_09:28,8465.05,8468.50,8463.60,8468.50,37757,611,5604,
2013-12-09_09:29,8463.97,8467.59,8461.41,8465.01,26345,531,4653,
2013-12-09_09:30,8460.57,8463.29,8459.48,8462.73,33249,614,4827,
2013-12-09_09:31,8461.68,8464.10,8459.38,8459.38,24401,527,4227,
2013-12-09_09:32,8460.28,8463.79,8456.78,8456.78,22240,456,4067,
2013-12-09_09:33,8455.97,8456.21,8454.60,8454.60,22934,409,3717,
2013-12-09_09:34,8454.65,8458.76,8453.64,8453.64,16524,337,3283,
2013-12-09_09:35,8453.75,8460.20,8453.71,8460.16,17802,336,3564,
2013-12-09_09:36,8461.78,8462.77,8456.82,8461.10,17865,356,3645,
2013-12-09_09:37,8461.51,8462.31,8456.56,8457.60,17729,375,3601,
2013-12-09_09:38,8461.75,8461.75,8456.01,8456.01,19097,405,3831,
2013-12-09_09:39,8460.77,8460.77,8454.17,8454.17,16524,373,3559,
2013-12-09_09:40,8454.95,8456.06,8454.01,8456.06,17739,344,3483,
2013-12-09_09:41,8458.72,8458.99,8452.85,8452.85,16759,361,3485,
2013-12-09_09:42,8458.15,8458.88,8453.57,8458.88,16273,332,3582,
2013-12-09_09:43,8454.27,8461.81,8454.27,8461.81,15738,379,3685,
2013-12-09_09:44,8456.78,8463.44,8456.78,8463.44,17811,407,3942,
2013-12-09_09:45,8465.03,8466.17,8465.03,8465.84,21503,502,4258,
2013-12-09_09:46,8469.79,8473.79,8469.79,8473.79,32150,697,5349,
2013-12-09_09:47,8473.71,8474.00,8472.46,8474.00,25190,497,4244,
2013-12-09_09:48,8472.33,8473.87,8472.33,8473.87,27020,395,3809,
2013-12-09_09:49,8468.06,8474.97,8468.06,8474.97,19916,456,3637,
2013-12-09_09:50,8473.43,8477.87,8472.13,8477.87,21820,524,3390,
2013-12-09_09:51,8475.83,8476.12,8470.11,8474.39,16378,358,3594,
2013-12-09_09:52,8474.49,8474.49,8472.85,8472.85,19400,355,3695,
2013-12-09_09:53,8472.25,8472.25,8470.40,8470.75,15798,346,3465,
2013-12-09_09:54,8467.62,8468.85,8463.37,8463.37,17402,287,3056,
2013-12-09_09:55,8468.08,8468.08,8462.70,8462.70,14703,274,2941,
2013-12-09_09:56,8463.27,8467.60,8462.31,8462.31,17355,286,2804,
2013-12-09_09:57,8464.30,8469.11,8463.75,8469.11,17456,369,3267,
2013-12-09_09:58,8469.40,8469.83,8467.78,8468.15,16243,365,3243,
2013-12-09_09:59,8464.01,8466.07,8462.13,8466.07,14448,291,2940,
2013-12-09_10:00,8462.06,8466.99,8462.06,8466.80,14227,279,2837,
2013-12-09_10:01,8467.79,8469.36,8467.79,8469.36,15083,313,3051,
2013-12-09_10:02,8468.50,8468.50,8464.09,8467.13,12321,288,2870,
2013-12-09_10:03,8462.72,8467.23,8462.29,8467.00,9599,220,2357,
2013-12-09_10:04,8462.06,8467.43,8461.92,8467.43,11046,248,2482,
2013-12-09_10:05,8461.62,8467.37,8461.62,8466.52,11227,280,2471,
2013-12-09_10:06,8466.01,8466.43,8461.27,8464.99,13981,263,2610,
2013-12-09_10:07,8465.21,8465.21,8462.87,8462.87,11347,255,2584,
2013-12-09_10:08,8466.26,8466.26,8458.63,8458.63,11339,285,2846,
2013-12-09_10:09,8459.32,8462.81,8458.00,8462.81,10850,240,2412,
2013-12-09_10:10,8462.82,8463.72,8457.66,8462.73,12395,274,2616,
2013-12-09_10:11,8458.46,8462.78,8457.28,8461.26,10738,255,2447,
2013-12-09_10:12,8456.65,8463.57,8456.65,8457.52,10161,261,2527,
2013-12-09_10:13,8457.85,8461.75,8457.08,8461.75,8745,241,2379,
2013-12-09_10:14,8462.07,8462.07,8456.37,8458.04,10772,241,2347,
2013-12-09_10:15,8462.58,8462.93,8457.69,8462.93,11240,222,2515,
2013-12-09_10:16,8462.00,8462.65,8457.26,8457.26,10529,221,2340,
2013-12-09_10:17,8462.48,8462.48,8457.30,8457.30,13959,218,2463,
2013-12-09_10:18,8457.69,8462.38,8457.69,8462.20,12229,224,2340,
2013-12-09_10:19,8463.81,8464.01,8461.52,8461.52,9758,196,2096,
2013-12-09_10:20,8463.32,8463.32,8456.45,8461.48,12174,224,2345,
2013-12-09_10:21,8457.03,8462.31,8456.68,8456.68,11644,246,2435,
2013-12-09_10:22,8455.73,8460.33,8455.70,8460.33,9778,286,2265,
2013-12-09_10:23,8459.63,8459.80,8455.40,8459.80,8447,209,2164,
2013-12-09_10:24,8454.95,8461.32,8454.95,8461.32,8955,230,2313,
2013-12-09_10:25,8456.76,8462.09,8456.76,8457.27,8872,208,2451,
2013-12-09_10:26,8457.08,8462.04,8457.08,8458.36,8448,220,2451,
2013-12-09_10:27,8459.02,8463.84,8457.05,8463.84,11238,264,2590,
2013-12-09_10:28,8463.32,8463.90,8458.65,8462.55,8044,230,2458,
2013-12-09_10:29,8459.02,8466.52,8458.92,8466.52,12476,341,2640,
2013-12-09_10:30,8462.30,8466.64,8462.30,8465.12,9388,281,2373,
2013-12-09_10:31,8461.07,8464.78,8460.19,8464.64,10983,217,2187,
2013-12-09_10:32,8459.41,8464.83,8459.41,8464.83,9733,208,2133,
2013-12-09_10:33,8465.11,8465.11,8459.10,8459.21,9157,185,1910,
2013-12-09_10:34,8458.98,8464.03,8458.15,8458.15,10622,209,2152,
2013-12-09_10:35,8458.31,8458.55,8457.48,8458.55,7550,182,2022,
2013-12-09_10:36,8458.28,8458.28,8456.22,8457.29,9400,249,2096,
2013-12-09_10:37,8457.55,8458.21,8457.42,8457.42,8854,235,2141,
2013-12-09_10:38,8456.99,8462.23,8456.46,8462.23,9420,226,2147,
2013-12-09_10:39,8456.42,8461.77,8456.12,8456.12,7477,189,1976,
2013-12-09_10:40,8455.77,8461.76,8455.77,8461.76,10013,224,2029,
2013-12-09_10:41,8461.26,8461.26,8457.09,8457.09,10206,238,2269,
2013-12-09_10:42,8457.43,8462.82,8457.43,8462.82,12332,314,2476,
2013-12-09_10:43,8457.64,8458.99,8457.39,8457.39,8647,215,2086,
2013-12-09_10:44,8456.83,8458.72,8456.83,8458.72,9046,193,1957,
2013-12-09_10:45,8458.24,8462.92,8458.24,8458.68,8789,200,2056,
2013-12-09_10:46,8457.67,8463.11,8457.67,8457.95,8969,196,1998,
2013-12-09_10:47,8462.71,8463.56,8458.37,8462.02,10324,274,2033,
2013-12-09_10:48,8458.49,8459.13,8458.04,8458.84,8913,196,1933,
2013-12-09_10:49,8458.62,8462.44,8458.45,8462.44,8189,202,2236,
2013-12-09_10:50,8462.54,8464.77,8462.54,8464.77,8297,193,2064,
2013-12-09_10:51,8459.36,8459.36,8458.31,8459.06,8440,195,2119,
2013-12-09_10:52,8463.35,8464.68,8460.41,8464.39,10460,255,2238,
2013-12-09_10:53,8464.19,8464.55,8459.25,8464.55,8822,227,1973,
2013-12-09_10:54,8463.01,8463.37,8457.72,8458.96,9190,209,2170,
2013-12-09_10:55,8462.94,8463.88,8458.05,8458.05,6820,178,1892,
2013-12-09_10:56,8463.07,8463.93,8462.61,8463.93,7354,189,1989,
2013-12-09_10:57,8462.51,8464.20,8458.09,8458.09,7462,170,1883,
2013-12-09_10:58,8463.06,8463.72,8457.81,8463.72,8927,201,2027,
2013-12-09_10:59,8463.33,8463.33,8461.93,8461.93,8550,199,2099,
2013-12-09_11:00,8456.89,8461.69,8456.62,8458.14,8242,187,2026,
2013-12-09_11:01,8458.77,8463.23,8458.77,8462.64,8691,213,2169,
2013-12-09_11:02,8457.45,8463.22,8457.45,8462.16,8841,225,2111,
2013-12-09_11:03,8457.64,8461.88,8457.64,8461.60,7023,170,1785,
2013-12-09_11:04,8461.60,8462.90,8457.29,8457.29,8400,212,2056,
2013-12-09_11:05,8462.17,8462.17,8457.16,8457.71,8759,212,2097,
2013-12-09_11:06,8458.09,8462.05,8457.67,8457.67,10082,245,2216,
2013-12-09_11:07,8458.11,8461.30,8456.86,8461.30,7197,200,2044,
2013-12-09_11:08,8456.46,8460.96,8455.60,8460.59,6496,171,1808,
2013-12-09_11:09,8456.28,8460.82,8456.28,8460.74,7164,203,1892,
2013-12-09_11:10,8460.40,8460.40,8459.49,8459.49,8150,207,1868,
2013-12-09_11:11,8456.61,8460.84,8455.73,8459.87,7857,287,1890,
2013-12-09_11:12,8460.29,8461.63,8459.41,8459.41,7667,222,1997,
2013-12-09_11:13,8461.09,8461.09,8459.81,8460.35,7582,198,1802,
2013-12-09_11:14,8454.86,8459.86,8454.56,8459.86,9222,236,2057,
2013-12-09_11:15,8455.16,8460.07,8455.16,8459.63,10426,200,2117,
2013-12-09_11:16,8459.65,8460.31,8455.26,8460.31,9971,227,2061,
2013-12-09_11:17,8460.09,8460.45,8460.09,8460.45,9122,198,1810,
2013-12-09_11:18,8459.99,8460.53,8456.03,8459.73,7244,174,1759,
2013-12-09_11:19,8455.87,8460.78,8454.58,8454.58,6514,178,1768,
2013-12-09_11:20,8459.97,8460.06,8458.79,8458.79,6862,180,1807,
2013-12-09_11:21,8460.30,8460.30,8458.56,8458.56,5915,161,1782,
2013-12-09_11:22,8459.88,8459.88,8458.87,8459.43,8968,186,1757,
2013-12-09_11:23,8454.57,8454.91,8454.01,8454.01,7349,193,1952,
2013-12-09_11:24,8455.03,8459.16,8454.08,8454.08,6669,188,1831,
2013-12-09_11:25,8458.31,8458.31,8452.79,8452.79,6493,192,1663,
2013-12-09_11:26,8457.06,8457.06,8450.48,8450.48,7999,200,1919,
2013-12-09_11:27,8454.99,8455.70,8451.00,8455.03,11692,244,2128,
2013-12-09_11:28,8451.39,8456.04,8451.04,8455.17,8025,172,1831,
2013-12-09_11:29,8449.97,8454.66,8449.50,8454.42,6188,150,1603,
2013-12-09_11:30,8453.89,8454.93,8448.96,8448.96,7361,167,1754,
2013-12-09_11:31,8450.50,8454.17,8449.13,8449.13,8267,180,1843,
2013-12-09_11:32,8450.14,8450.66,8449.73,8449.73,8152,217,2065,
2013-12-09_11:33,8454.07,8454.07,8448.78,8448.78,6896,217,1947,
2013-12-09_11:34,8453.18,8453.39,8451.64,8453.39,7193,200,1876,
2013-12-09_11:35,8453.04,8453.89,8453.04,8453.76,6847,185,1729,
2013-12-09_11:36,8448.82,8448.82,8447.92,8447.92,5660,162,1652,
2013-12-09_11:37,8448.42,8453.02,8447.43,8447.43,6432,166,1695,
2013-12-09_11:38,8452.95,8452.95,8447.48,8452.74,7671,204,1884,
2013-12-09_11:39,8448.43,8451.71,8446.99,8450.33,6560,173,1817,
2013-12-09_11:40,8446.35,8450.21,8444.82,8444.82,7943,193,2056,
2013-12-09_11:41,8444.43,8448.69,8443.44,8447.84,9832,211,2075,
2013-12-09_11:42,8448.08,8448.08,8442.59,8447.94,9838,251,2233,
2013-12-09_11:43,8448.84,8450.70,8448.84,8449.21,8155,200,2153,
2013-12-09_11:44,8446.24,8449.79,8444.81,8449.79,7316,166,1681,
2013-12-09_11:45,8449.48,8449.73,8444.56,8449.73,10238,217,2052,
2013-12-09_11:46,8449.92,8450.70,8449.27,8449.27,6816,181,1895,
2013-12-09_11:47,8450.55,8450.55,8449.08,8449.08,6843,200,1818,
2013-12-09_11:48,8445.48,8445.88,8445.09,8445.66,8269,195,2013,
2013-12-09_11:49,8449.37,8449.90,8445.23,8445.23,8005,204,1857,
2013-12-09_11:50,8449.92,8449.92,8445.25,8446.54,6634,185,1793,
2013-12-09_11:51,8451.08,8451.60,8445.68,8445.68,6981,185,1996,
2013-12-09_11:52,8445.62,8450.67,8445.62,8449.88,6685,183,1913,
2013-12-09_11:53,8449.74,8449.74,8443.24,8443.24,7303,162,1749,
2013-12-09_11:54,8443.81,8449.49,8443.81,8449.49,7405,204,2134,
2013-12-09_11:55,8450.91,8450.91,8449.53,8449.53,5461,168,1827,
2013-12-09_11:56,8449.22,8450.90,8446.66,8450.90,7235,199,2025,
2013-12-09_11:57,8450.24,8451.92,8449.46,8450.85,8241,195,2088,
2013-12-09_11:58,8446.17,8450.73,8445.15,8445.15,6152,155,1740,
2013-12-09_11:59,8449.93,8450.84,8445.30,8449.91,6444,173,1784,
2013-12-09_12:00,8445.07,8449.41,8444.40,8444.40,5031,126,1500,
2013-12-09_12:01,8448.45,8450.51,8444.67,8449.98,6792,176,1782,
2013-12-09_12:02,8449.64,8451.02,8444.83,8444.83,6240,172,1882,
2013-12-09_12:03,8444.11,8449.38,8444.11,8449.38,6783,178,2106,
2013-12-09_12:04,8449.21,8450.49,8443.79,8449.28,6474,193,1966,
2013-12-09_12:05,8449.82,8449.82,8443.71,8448.03,8071,214,2016,
2013-12-09_12:06,8446.82,8447.25,8442.96,8447.25,8988,205,2085,
2013-12-09_12:07,8447.69,8447.93,8442.55,8447.93,9009,196,2159,
2013-12-09_12:08,8447.53,8447.53,8446.66,8446.90,9617,183,1973,
2013-12-09_12:09,8441.92,8446.35,8441.92,8445.98,7843,177,1846,
2013-12-09_12:10,8443.23,8446.90,8443.23,8446.90,6931,176,1898,
2013-12-09_12:11,8442.47,8448.32,8442.47,8448.23,6333,199,2011,
2013-12-09_12:12,8447.82,8448.02,8443.77,8443.77,8548,178,1827,
2013-12-09_12:13,8447.20,8447.45,8442.54,8442.54,6922,152,1660,
2013-12-09_12:14,8445.95,8446.52,8441.65,8446.52,6166,166,1739,
2013-12-09_12:15,8448.04,8448.05,8445.88,8445.88,6252,167,1643,
2013-12-09_12:16,8447.48,8447.48,8446.83,8447.04,7192,169,1774,
2013-12-09_12:17,8447.05,8447.35,8441.61,8447.35,7481,172,1917,
2013-12-09_12:18,8441.82,8445.19,8441.35,8445.19,8977,187,2233,
2013-12-09_12:19,8442.01,8449.03,8441.97,8449.03,12030,231,2738,
2013-12-09_12:20,8449.09,8450.25,8448.69,8448.69,10742,250,2626,
2013-12-09_12:21,8449.35,8449.35,8447.71,8448.06,9557,270,2575,
2013-12-09_12:22,8447.65,8447.65,8446.63,8447.20,9458,245,2210,
2013-12-09_12:23,8446.27,8447.05,8446.27,8446.84,12143,337,2553,
2013-12-09_12:24,8446.86,8447.58,8446.55,8447.58,14958,295,2383,
2013-12-09_12:25,8448.18,8448.18,8446.04,8446.89,10463,213,2338,
2013-12-09_12:26,8441.33,8446.34,8441.33,8446.34,12844,229,2416,
2013-12-09_12:27,8445.66,8446.02,8445.36,8445.62,13027,220,2346,
2013-12-09_12:28,8446.87,8446.92,8442.24,8442.24,9674,186,2131,
2013-12-09_12:29,8441.94,8447.37,8441.94,8442.16,8398,186,2134,
2013-12-09_12:30,8443.18,8443.46,8442.34,8443.46,6763,165,1985,
2013-12-09_12:31,8447.89,8448.67,8442.17,8448.67,8337,205,2250,
2013-12-09_12:32,8448.40,8448.79,8444.42,8444.53,6269,163,1954,
2013-12-09_12:33,8444.18,8444.62,8443.56,8444.62,8073,220,2326,
2013-12-09_12:34,8444.87,8449.59,8444.61,8449.59,6298,151,1907,
2013-12-09_12:35,8448.17,8448.17,8444.94,8445.45,7553,191,2094,
2013-12-09_12:36,8445.90,8446.06,8443.78,8445.79,8650,215,2325,
2013-12-09_12:37,8444.41,8447.49,8443.43,8447.49,8057,190,2165,
2013-12-09_12:38,8448.13,8448.13,8443.69,8443.74,7253,188,2039,
2013-12-09_12:39,8443.62,8444.29,8443.62,8444.10,6551,169,2007,
2013-12-09_12:40,8443.31,8444.24,8443.12,8443.12,8551,180,2074,
2013-12-09_12:41,8443.93,8444.23,8443.73,8443.73,7635,177,2202,
2013-12-09_12:42,8444.47,8445.48,8443.89,8443.89,8017,189,2191,
2013-12-09_12:43,8443.99,8444.72,8443.68,8443.68,10930,296,2590,
2013-12-09_12:44,8448.29,8450.01,8444.84,8445.09,8878,195,2456,
2013-12-09_12:45,8445.03,8446.08,8445.03,8445.76,11904,244,2557,
2013-12-09_12:46,8443.99,8445.80,8443.99,8444.32,8487,179,2140,
2013-12-09_12:47,8444.83,8449.15,8444.83,8446.75,9642,201,2023,
2013-12-09_12:48,8446.88,8446.88,8442.39,8443.47,15582,226,2140,
2013-12-09_12:49,8443.89,8445.17,8443.82,8445.17,10533,206,2470,
2013-12-09_12:50,8445.72,8449.42,8444.20,8445.28,11802,209,2321,
2013-12-09_12:51,8443.32,8444.09,8443.03,8443.48,9719,192,2237,
2013-12-09_12:52,8444.07,8444.07,8442.46,8442.46,7940,191,2148,
2013-12-09_12:53,8442.48,8446.79,8442.48,8446.79,7608,226,2149,
2013-12-09_12:54,8446.84,8446.84,8441.02,8441.02,10795,229,2256,
2013-12-09_12:55,8442.45,8442.45,8439.28,8439.28,8379,214,2185,
2013-12-09_12:56,8440.49,8445.55,8440.49,8440.74,10791,225,2299,
2013-12-09_12:57,8439.49,8446.99,8439.49,8446.99,12202,267,2643,
2013-12-09_12:58,8446.66,8446.66,8441.73,8442.83,9930,199,2400,
2013-12-09_12:59,8441.51,8442.92,8441.51,8442.36,8229,210,2200,
2013-12-09_13:00,8442.71,8442.71,8441.48,8441.92,7600,183,2132,
2013-12-09_13:01,8441.22,8445.16,8440.45,8440.45,11982,240,2478,
2013-12-09_13:02,8440.21,8444.94,8440.21,8440.25,11925,228,2273,
2013-12-09_13:03,8440.49,8440.84,8439.96,8439.96,11192,235,2317,
2013-12-09_13:04,8438.55,8439.35,8438.55,8438.98,12090,276,2684,
2013-12-09_13:05,8438.61,8443.46,8438.33,8438.95,12256,258,2491,
2013-12-09_13:06,8439.38,8439.38,8438.01,8438.31,12916,235,2596,
2013-12-09_13:07,8436.55,8438.11,8436.55,8437.10,11762,215,2408,
2013-12-09_13:08,8436.88,8442.03,8436.44,8442.03,16389,259,2712,
2013-12-09_13:09,8438.16,8438.33,8437.44,8437.69,15490,303,3175,
2013-12-09_13:10,8436.26,8440.87,8435.84,8435.84,13354,244,2724,
2013-12-09_13:11,8440.51,8440.70,8440.48,8440.70,14049,307,3109,
2013-12-09_13:12,8439.14,8439.14,8435.02,8435.05,14460,300,3238,
2013-12-09_13:13,8435.18,8440.23,8433.81,8439.23,12246,280,2893,
2013-12-09_13:14,8434.30,8439.89,8434.30,8439.89,13705,282,2969,
2013-12-09_13:15,8434.91,8441.77,8434.91,8440.86,13213,273,3131,
2013-12-09_13:16,8439.71,8439.87,8435.46,8439.87,14308,249,3020,
2013-12-09_13:17,8439.62,8440.84,8435.35,8435.35,12219,273,2949,
2013-12-09_13:18,8440.94,8440.94,8435.19,8435.19,14379,267,3134,
2013-12-09_13:19,8436.59,8436.73,8436.45,8436.73,13232,286,3134,
2013-12-09_13:20,8442.32,8443.39,8438.21,8442.35,13290,279,3160,
2013-12-09_13:21,8441.92,8441.92,8436.18,8436.66,19355,329,3473,
2013-12-09_13:22,8436.59,8440.92,8435.17,8440.92,17121,345,3686,
2013-12-09_13:23,8441.04,8442.31,8437.03,8437.64,20883,398,4167,
2013-12-09_13:24,8438.00,8442.72,8437.72,8442.72,22626,412,4192,
2013-12-09_13:25,8441.65,8443.16,8441.26,8441.26,24943,453,4882,
2013-12-09_13:26,8441.26,8441.26,8441.26,8441.26,0,0,0,
2013-12-09_13:27,8441.26,8441.26,8441.26,8441.26,0,0,0,
2013-12-09_13:28,8441.26,8441.26,8441.26,8441.26,0,0,0,
2013-12-09_13:29,8441.26,8441.26,8441.26,8441.26,0,0,0,
2013-12-09_13:30,8441.26,8444.62,8441.26,8444.62,133358,4880,31642,
2013-12-10_09:01,8451.81,8453.32,8451.81,8452.89,64451,2364,19290,
2013-12-10_09:02,8454.54,8459.27,8453.03,8453.03,31384,830,7172,
2013-12-10_09:03,8458.17,8458.95,8455.69,8455.69,34222,866,7308,
2013-12-10_09:04,8449.88,8455.70,8449.88,8452.76,38418,789,7034,
2013-12-10_09:05,8452.72,8453.95,8452.72,8453.95,39528,667,6477,
2013-12-10_09:06,8459.49,8459.49,8453.24,8454.56,45859,662,5866,
2013-12-10_09:07,8453.50,8453.86,8448.57,8453.86,47639,629,5742,
2013-12-10_09:08,8448.59,8453.07,8448.59,8449.07,41685,555,5687,
2013-12-10_09:09,8452.36,8452.36,8445.68,8445.68,43348,617,6112,
2013-12-10_09:10,8446.07,8446.07,8441.87,8441.87,39413,566,5642,
2013-12-10_09:11,8440.29,8445.51,8439.43,8442.95,32638,523,5059,
2013-12-10_09:12,8438.81,8441.19,8437.41,8439.94,37010,500,5052,
2013-12-10_09:13,8440.05,8440.05,8433.28,8433.28,31629,491,4948,
2013-12-10_09:14,8438.39,8438.39,8429.41,8429.41,28477,434,4629,
2013-12-10_09:15,8428.86,8433.58,8428.71,8433.58,30373,438,4702,
2013-12-10_09:16,8430.06,8433.48,8427.57,8427.57,25748,446,4702,
2013-12-10_09:17,8428.49,8428.49,8427.78,8427.81,30649,472,4567,
2013-12-10_09:18,8427.94,8428.70,8427.35,8428.70,22929,388,4161,
2013-12-10_09:19,8433.78,8433.78,8428.99,8430.71,23866,347,3815,
2013-12-10_09:20,8429.34,8430.71,8429.34,8430.71,24158,414,4168,
2013-12-10_09:21,8430.84,8435.32,8430.53,8435.29,20424,382,3972,
2013-12-10_09:22,8435.94,8437.08,8432.93,8432.93,19877,388,4307,
2013-12-10_09:23,8432.43,8437.29,8431.86,8437.29,27983,489,4814,
2013-12-10_09:24,8437.25,8438.62,8433.80,8433.93,23200,433,4631,
2013-12-10_09:25,8441.04,8441.04,8436.81,8437.97,24213,456,4408,
2013-12-10_09:26,8438.28,8444.31,8438.28,8444.31,21300,415,4153,
2013-12-10_09:27,8438.31,8445.36,8438.31,8445.36,26785,451,4249,
2013-12-10_09:28,8444.73,8444.98,8439.89,8444.98,24905,415,4252,
2013-12-10_09:29,8444.97,8446.02,8444.97,8446.02,22140,409,4030,
2013-12-10_09:30,8445.76,8445.76,8445.23,8445.23,20440,365,3950,
2013-12-10_09:31,8445.15,8445.44,8444.66,8445.44,19319,345,3983,
2013-12-10_09:32,8445.31,8445.46,8444.57,8444.84,14931,300,3352,
2013-12-10_09:33,8445.13,8446.05,8444.75,8445.60,17942,344,3550,
2013-12-10_09:34,8444.92,8445.69,8444.75,8445.69,17778,379,3623,
2013-12-10_09:35,8440.58,8440.58,8439.24,8439.61,18297,314,3292,
2013-12-10_09:36,8440.02,8444.88,8439.86,8444.88,15984,289,3210,
2013-12-10_09:37,8444.01,8444.01,8437.90,8437.90,18490,340,3290,
2013-12-10_09:38,8438.06,8442.10,8437.43,8442.10,17306,334,3494,
2013-12-10_09:39,8442.19,8442.22,8440.67,8442.22,13041,319,3197,
2013-12-10_09:40,8441.84,8441.84,8436.34,8436.34,14608,261,2854,
2013-12-10_09:41,8435.92,8438.92,8435.25,8437.98,15078,297,3055,
2013-12-10_09:42,8438.57,8438.71,8433.28,8438.06,11717,264,2763,
2013-12-10_09:43,8437.59,8438.45,8436.97,8437.15,15656,300,2894,
2013-12-10_09:44,8438.25,8438.83,8433.75,8438.83,16920,286,2664,
2013-12-10_09:45,8438.15,8438.61,8434.00,8438.41,14687,319,2849,
2013-12-10_09:46,8438.56,8438.56,8433.14,8436.59,21101,361,3185,
2013-12-10_09:47,8437.56,8438.17,8433.37,8438.17,17932,383,3144,
2013-12-10_09:48,8437.82,8437.82,8433.29,8437.21,16203,360,3138,
2013-12-10_09:49,8436.19,8437.19,8436.19,8437.19,18735,286,2772,
2013-12-10_09:50,8437.75,8437.85,8436.70,8436.70,21581,303,2916,
2013-12-10_09:51,8434.72,8439.97,8434.72,8439.97,17617,376,3203,
2013-12-10_09:52,8440.62,8443.61,8440.62,8443.61,18030,380,3240,
2013-12-10_09:53,8444.17,8445.83,8443.55,8445.83,16474,350,3087,
2013-12-10_09:54,8445.92,8450.32,8445.92,8445.96,18071,345,3222,
2013-12-10_09:55,8450.45,8451.38,8445.47,8445.47,15271,304,2901,
2013-12-10_09:56,8444.15,8445.27,8444.15,8445.14,14400,305,2639,
2013-12-10_09:57,8444.63,8444.63,8438.51,8438.51,10245,252,2375,
2013-12-10_09:58,8438.77,8442.90,8438.77,8441.79,12112,239,2209,
2013-12-10_09:59,8442.78,8442.89,8441.53,8441.53,14591,320,2363,
2013-12-10_10:00,8441.24,8441.24,8439.93,8439.93,17463,310,2667,
2013-12-10_10:01,8440.55,8441.35,8436.00,8440.82,19854,346,2963,
2013-12-10_10:02,8440.50,8441.02,8439.99,8441.02,12070,255,2325,
2013-12-10_10:03,8440.20,8440.20,8435.15,8440.18,13143,267,2617,
2013-12-10_10:04,8440.36,8440.72,8438.88,8440.51,13407,250,2574,
2013-12-10_10:05,8440.10,8440.10,8435.72,8435.72,15118,283,2767,
2013-12-10_10:06,8440.34,8440.34,8438.62,8439.06,14396,284,2605,
2013-12-10_10:07,8439.04,8439.04,8434.54,8439.01,12422,254,2391,
2013-12-10_10:08,8438.92,8439.33,8438.62,8439.33,13443,268,2397,
2013-12-10_10:09,8438.73,8438.73,8434.06,8438.16,12609,294,2417,
2013-12-10_10:10,8437.54,8437.54,8432.37,8436.23,13436,255,2207,
2013-12-10_10:11,8437.52,8437.52,8432.92,8435.72,11896,247,2289,
2013-12-10_10:12,8435.93,8436.40,8431.04,8436.40,11156,231,2258,
2013-12-10_10:13,8436.34,8436.45,8431.46,8436.45,10524,197,2138,
2013-12-10_10:14,8436.23,8436.23,8435.57,8435.57,9608,187,1960,
2013-12-10_10:15,8436.22,8436.22,8430.41,8430.41,8587,177,2016,
2013-12-10_10:16,8435.11,8435.17,8434.23,8435.17,8926,192,2144,
2013-12-10_10:17,8431.65,8432.41,8431.51,8431.51,10639,224,2109,
2013-12-10_10:18,8432.14,8436.08,8432.14,8436.08,9158,184,2029,
2013-12-10_10:19,8436.98,8436.98,8431.20,8431.37,12471,213,2217,
2013-12-10_10:20,8430.19,8433.70,8429.33,8429.57,11864,248,2301,
2013-12-10_10:21,8433.10,8433.50,8428.75,8433.50,11115,246,2411,
2013-12-10_10:22,8427.63,8427.79,8426.62,8426.62,9197,215,2321,
2013-12-10_10:23,8431.13,8431.69,8426.87,8431.69,11011,238,2439,
2013-12-10_10:24,8430.35,8430.35,8425.63,8426.44,11680,250,2640,
2013-12-10_10:25,8430.73,8430.73,8425.82,8426.10,11487,211,2349,
2013-12-10_10:26,8426.15,8431.65,8426.15,8431.65,12223,239,2515,
2013-12-10_10:27,8431.80,8432.47,8427.65,8431.67,10863,244,2480,
2013-12-10_10:28,8428.08,8433.87,8428.08,8432.59,12502,263,2541,
2013-12-10_10:29,8432.10,8433.92,8432.10,8432.30,9319,241,2366,
2013-12-10_10:30,8431.27,8434.62,8431.27,8434.62,13845,253,2617,
2013-12-10_10:31,8429.19,8434.96,8428.71,8434.78,11975,229,2317,
2013-12-10_10:32,8430.27,8430.27,8429.25,8429.74,8513,172,1924,
2013-12-10_10:33,8433.90,8434.05,8433.86,8433.88,6523,151,1720,
2013-12-10_10:34,8432.79,8432.79,8427.85,8427.85,8216,177,1864,
2013-12-10_10:35,8433.41,8433.41,8427.58,8428.25,7744,204,1952,
2013-12-10_10:36,8432.95,8432.95,8431.49,8431.49,10478,197,1993,
2013-12-10_10:37,8427.03,8434.36,8426.85,8434.36,9431,226,2055,
2013-12-10_10:38,8429.68,8429.68,8428.34,8428.59,8993,173,1983,
2013-12-10_10:39,8432.71,8432.71,8426.93,8427.26,7235,168,1888,
2013-12-10_10:40,8431.94,8432.26,8427.58,8431.91,7864,146,1849,
2013-12-10_10:41,8432.63,8432.67,8427.83,8427.83,8466,185,2117,
2013-12-10_10:42,8432.15,8433.07,8427.68,8427.68,6549,154,1773,
2013-12-10_10:43,8427.76,8433.15,8427.76,8433.15,6625,158,1700,
2013-12-10_10:44,8432.26,8432.26,8427.38,8431.83,7983,184,1793,
2013-12-10_10:45,8430.73,8431.34,8426.63,8426.63,7574,177,1807,
2013-12-10_10:46,8430.75,8430.75,8425.70,8430.58,8748,186,1806,
2013-12-10_10:47,8431.03,8431.03,8429.95,8429.95,7624,175,1701,
2013-12-10_10:48,8424.71,8430.51,8424.71,8428.48,9843,239,1917,
2013-12-10_10:49,8429.24,8429.24,8424.45,8424.45,7647,179,1868,
2013-12-10_10:50,8423.26,8427.53,8423.22,8427.53,7981,225,1928,
2013-12-10_10:51,8422.74,8428.60,8422.74,8427.05,9644,249,2211,
2013-12-10_10:52,8423.93,8427.48,8423.91,8427.48,10026,225,2157,
2013-12-10_10:53,8427.85,8429.49,8424.02,8429.49,7970,191,2032,
2013-12-10_10:54,8429.10,8429.10,8427.82,8427.82,10439,185,1808,
2013-12-10_10:55,8429.32,8429.32,8428.25,8428.61,8082,173,1617,
2013-12-10_10:56,8424.21,8427.74,8422.94,8422.94,7225,186,1744,
2013-12-10_10:57,8428.09,8428.09,8426.78,8426.78,8093,180,1728,
2013-12-10_10:58,8422.59,8427.59,8421.59,8427.59,8356,191,1658,
2013-12-10_10:59,8426.43,8427.59,8423.29,8427.59,7201,192,1750,
2013-12-10_11:00,8429.03,8429.68,8428.24,8428.24,6562,179,1656,
2013-12-10_11:01,8427.89,8428.94,8427.65,8427.65,10941,183,1886,
2013-12-10_11:02,8428.77,8429.97,8428.76,8428.76,7931,216,2077,
2013-12-10_11:03,8428.74,8430.84,8424.31,8430.84,8659,226,2114,
2013-12-10_11:04,8430.98,8430.98,8430.04,8430.28,8620,190,1837,
2013-12-10_11:05,8429.90,8430.16,8429.56,8429.85,10164,185,1656,
2013-12-10_11:06,8431.92,8431.92,8430.08,8430.79,7583,200,1736,
2013-12-10_11:07,8429.34,8430.95,8429.34,8430.95,10384,205,1743,
2013-12-10_11:08,8431.67,8432.69,8431.13,8432.69,8879,193,1807,
2013-12-10_11:09,8432.91,8438.13,8432.91,8438.13,9532,183,1665,
2013-12-10_11:10,8434.51,8439.54,8433.94,8438.95,10309,195,1758,
2013-12-10_11:11,8434.45,8439.67,8434.45,8434.70,8139,184,1920,
2013-12-10_11:12,8435.45,8436.06,8435.45,8435.47,8093,177,1807,
2013-12-10_11:13,8435.86,8439.73,8435.56,8435.56,6827,151,1691,
2013-12-10_11:14,8438.04,8439.41,8434.21,8434.21,6861,149,1650,
2013-12-10_11:15,8434.83,8438.31,8432.85,8438.31,6143,147,1501,
2013-12-10_11:16,8432.95,8440.18,8432.78,8440.18,8219,173,1860,
2013-12-10_11:17,8440.01,8440.89,8436.83,8440.89,14416,278,2086,
2013-12-10_11:18,8441.94,8443.50,8440.87,8443.50,10170,270,2086,
2013-12-10_11:19,8442.43,8444.14,8437.87,8444.14,11832,269,2294,
2013-12-10_11:20,8443.18,8443.18,8437.83,8437.83,9117,230,2040,
2013-12-10_11:21,8442.84,8442.84,8438.06,8438.06,7804,204,1932,
2013-12-10_11:22,8442.15,8442.15,8437.84,8442.02,11430,212,1960,
2013-12-10_11:23,8437.03,8443.74,8437.03,8443.11,7929,165,1704,
2013-12-10_11:24,8442.51,8443.98,8439.13,8442.36,6437,165,1824,
2013-12-10_11:25,8437.89,8442.51,8437.04,8437.04,5429,142,1608,
2013-12-10_11:26,8438.20,8438.20,8436.95,8437.88,6368,144,1588,
2013-12-10_11:27,8438.34,8443.95,8438.34,8443.77,7356,154,1722,
2013-12-10_11:28,8438.10,8442.18,8437.14,8437.55,5506,145,1550,
2013-12-10_11:29,8437.64,8442.67,8437.64,8441.34,5620,147,1543,
2013-12-10_11:30,8436.68,8442.34,8436.68,8437.82,6065,141,1482,
2013-12-10_11:31,8442.52,8443.41,8437.66,8443.41,7095,142,1549,
2013-12-10_11:32,8438.35,8442.57,8437.68,8442.57,6167,151,1709,
2013-12-10_11:33,8438.19,8443.01,8437.89,8442.43,5631,145,1444,
2013-12-10_11:34,8439.04,8439.04,8437.60,8437.60,6262,177,1548,
2013-12-10_11:35,8438.48,8442.42,8437.38,8438.29,6569,132,1458,
2013-12-10_11:36,8437.37,8443.56,8437.37,8443.56,7798,145,1594,
2013-12-10_11:37,8438.13,8442.16,8438.13,8442.16,12309,165,1631,
2013-12-10_11:38,8441.70,8441.70,8436.50,8437.73,5845,150,1548,
2013-12-10_11:39,8437.92,8443.44,8437.92,8442.93,8279,158,1835,
2013-12-10_11:40,8438.37,8438.91,8438.10,8438.29,7934,184,1998,
2013-12-10_11:41,8439.39,8440.48,8438.53,8440.48,6566,177,1917,
2013-12-10_11:42,8439.56,8439.56,8438.66,8438.92,7601,158,1608,
2013-12-10_11:43,8438.64,8442.67,8438.07,8438.10,8044,163,1696,
2013-12-10_11:44,8443.63,8443.63,8438.79,8439.50,5762,138,1559,
2013-12-10_11:45,8438.40,8438.42,8437.28,8437.28,8007,132,1512,
2013-12-10_11:46,8437.66,8442.94,8436.88,8442.94,5847,131,1576,
2013-12-10_11:47,8437.17,8442.48,8437.17,8437.72,6332,180,1618,
2013-12-10_11:48,8437.59,8437.59,8436.33,8436.33,8746,241,1833,
2013-12-10_11:49,8441.12,8441.12,8435.16,8440.08,6370,154,1674,
2013-12-10_11:50,8439.99,8439.99,8435.22,8435.22,6403,160,1644,
2013-12-10_11:51,8435.14,8440.30,8435.14,8435.28,8426,178,1677,
2013-12-10_11:52,8439.65,8440.45,8434.67,8434.67,5641,139,1478,
2013-12-10_11:53,8434.39,8434.61,8434.35,8434.39,7126,167,1488,
2013-12-10_11:54,8438.54,8439.74,8434.79,8438.73,5694,132,1398,
2013-12-10_11:55,8433.47,8439.50,8433.47,8434.17,5006,117,1303,
2013-12-10_11:56,8434.16,8438.46,8434.05,8434.05,5106,150,1398,
2013-12-10_11:57,8433.06,8439.01,8433.06,8433.59,7885,183,1480,
2013-12-10_11:58,8434.23,8438.39,8434.23,8434.77,5764,127,1484,
2013-12-10_11:59,8434.21,8440.84,8434.21,8435.37,6297,134,1435,
2013-12-10_12:00,8436.23,8440.20,8436.23,8439.69,5186,139,1461,
2013-12-10_12:01,8439.54,8439.74,8434.09,8439.74,5756,146,1595,
2013-12-10_12:02,8439.75,8439.75,8438.97,8438.97,5527,147,1454,
2013-12-10_12:03,8440.04,8440.83,8439.70,8439.70,6447,126,1468,
2013-12-10_12:04,8439.88,8439.88,8434.07,8436.42,7136,163,1665,
2013-12-10_12:05,8440.48,8440.48,8435.14,8440.42,6198,177,1549,
2013-12-10_12:06,8440.19,8441.31,8440.19,8440.21,7169,156,1694,
2013-12-10_12:07,8440.31,8440.31,8435.38,8435.60,6832,136,1505,
2013-12-10_12:08,8439.18,8439.18,8434.61,8438.76,8025,169,1789,
2013-12-10_12:09,8439.53,8439.53,8434.14,8435.94,5465,130,1480,
2013-12-10_12:10,8435.23,8436.44,8434.50,8435.93,6361,180,1953,
2013-12-10_12:11,8439.61,8440.42,8435.12,8435.27,6773,151,1604,
2013-12-10_12:12,8435.69,8435.69,8433.61,8433.61,5672,142,1454,
2013-12-10_12:13,8433.71,8434.20,8433.05,8433.63,5196,108,1411,
2013-12-10_12:14,8433.15,8438.30,8433.15,8438.18,6302,137,1416,
2013-12-10_12:15,8432.82,8437.31,8432.82,8437.31,6801,147,1527,
2013-12-10_12:16,8432.35,8437.83,8432.35,8437.83,6498,131,1572,
2013-12-10_12:17,8433.14,8438.83,8432.74,8438.83,5062,130,1412,
2013-12-10_12:18,8434.05,8434.27,8433.83,8434.27,5792,136,1611,
2013-12-10_12:19,8437.75,8439.65,8434.26,8439.65,6372,154,1654,
2013-12-10_12:20,8435.52,8439.44,8435.52,8439.44,5502,158,1559,
2013-12-10_12:21,8435.31,8435.31,8434.48,8435.26,5037,139,1588,
2013-12-10_12:22,8434.91,8440.08,8434.84,8440.08,8225,202,1816,
2013-12-10_12:23,8435.40,8435.90,8435.40,8435.70,7914,168,1761,
2013-12-10_12:24,8441.39,8441.39,8435.88,8436.23,6112,138,1569,
2013-12-10_12:25,8435.96,8435.96,8434.51,8434.51,6155,132,1575,
2013-12-10_12:26,8439.60,8441.01,8434.83,8441.01,6593,142,1627,
2013-12-10_12:27,8440.06,8440.06,8434.72,8434.72,6576,165,1700,
2013-12-10_12:28,8434.46,8435.81,8434.46,8435.03,7748,147,1620,
2013-12-10_12:29,8439.32,8440.75,8433.49,8440.75,5568,133,1520,
2013-12-10_12:30,8435.52,8439.12,8434.10,8434.62,5562,149,1649,
2013-12-10_12:31,8434.72,8439.84,8434.58,8439.84,8455,157,1696,
2013-12-10_12:32,8439.89,8440.02,8439.04,8439.50,5035,131,1562,
2013-12-10_12:33,8435.03,8439.37,8434.69,8439.37,6769,143,1705,
2013-12-10_12:34,8440.10,8442.63,8436.61,8436.61,6431,140,1814,
2013-12-10_12:35,8436.63,8437.29,8436.49,8437.24,6170,138,1601,
2013-12-10_12:36,8437.06,8442.07,8436.63,8442.07,10112,175,1787,
2013-12-10_12:37,8441.71,8441.71,8436.17,8437.35,9680,188,1900,
2013-12-10_12:38,8436.57,8441.93,8435.87,8441.93,6352,157,1796,
2013-12-10_12:39,8435.79,8437.50,8435.79,8436.76,8146,213,1849,
2013-12-10_12:40,8436.48,8441.20,8436.48,8436.79,7267,182,1702,
2013-12-10_12:41,8440.80,8440.80,8435.66,8440.61,7794,163,1781,
2013-12-10_12:42,8437.66,8437.66,8436.84,8437.28,8930,201,2093,
2013-12-10_12:43,8436.52,8437.47,8436.08,8437.26,6481,159,1797,
2013-12-10_12:44,8442.27,8442.27,8437.06,8437.06,8197,173,1875,
2013-12-10_12:45,8437.12,8441.69,8436.79,8436.79,6972,148,1687,
2013-12-10_12:46,8437.43,8439.72,8437.32,8439.31,6651,164,1805,
2013-12-10_12:47,8439.37,8443.39,8437.35,8437.35,9004,169,1830,
2013-12-10_12:48,8442.80,8443.64,8437.62,8443.64,5176,159,1680,
2013-12-10_12:49,8442.36,8442.36,8438.34,8438.45,7023,155,1719,
2013-12-10_12:50,8437.88,8438.93,8437.88,8438.93,15956,341,2177,
2013-12-10_12:51,8437.86,8443.48,8437.86,8439.13,8665,244,1992,
2013-12-10_12:52,8439.05,8439.62,8438.40,8438.40,9783,205,1955,
2013-12-10_12:53,8438.40,8442.63,8438.40,8440.44,9725,234,2220,
2013-12-10_12:54,8439.16,8444.00,8439.16,8440.36,9391,204,2122,
2013-12-10_12:55,8439.60,8443.64,8438.82,8439.64,7541,161,1933,
2013-12-10_12:56,8439.28,8440.00,8439.24,8439.24,8583,179,1880,
2013-12-10_12:57,8439.96,8442.60,8438.83,8442.60,6514,158,1737,
2013-12-10_12:58,8443.05,8443.05,8438.77,8439.19,8202,176,1903,
2013-12-10_12:59,8439.22,8439.27,8438.48,8438.48,15003,266,2211,
2013-12-10_13:00,8439.47,8443.64,8438.91,8438.91,16440,213,2041,
2013-12-10_13:01,8438.04,8443.30,8438.04,8443.30,12370,221,2152,
2013-12-10_13:02,8438.80,8443.31,8438.78,8443.31,9584,187,1983,
2013-12-10_13:03,8439.01,8442.93,8439.01,8442.47,8829,208,2340,
2013-12-10_13:04,8438.67,8444.40,8438.67,8444.40,8786,187,2110,
2013-12-10_13:05,8438.38,8438.89,8438.38,8438.50,9528,203,2092,
2013-12-10_13:06,8443.77,8443.77,8438.27,8438.27,12281,267,2321,
2013-12-10_13:07,8438.34,8443.40,8438.24,8438.97,10594,231,2320,
2013-12-10_13:08,8438.82,8441.69,8438.06,8441.69,11542,249,2727,
2013-12-10_13:09,8445.37,8445.37,8439.15,8441.15,13433,267,2658,
2013-12-10_13:10,8441.38,8444.45,8440.29,8440.89,11966,239,2498,
2013-12-10_13:11,8440.78,8443.75,8440.09,8443.75,11947,261,2679,
2013-12-10_13:12,8439.55,8440.11,8439.34,8439.34,11287,237,2628,
2013-12-10_13:13,8438.65,8441.66,8438.10,8441.66,10163,233,2716,
2013-12-10_13:14,8440.82,8441.06,8439.87,8441.06,11615,247,2685,
2013-12-10_13:15,8442.39,8446.95,8440.92,8440.92,11686,273,2859,
2013-12-10_13:16,8442.28,8442.28,8441.72,8441.73,13776,350,3106,
2013-12-10_13:17,8441.39,8446.05,8441.25,8442.12,12082,266,2804,
2013-12-10_13:18,8441.82,8441.91,8440.52,8440.52,14331,282,3214,
2013-12-10_13:19,8439.94,8445.23,8439.94,8440.72,13266,291,3321,
2013-12-10_13:20,8441.33,8441.33,8440.32,8440.45,15143,279,3076,
2013-12-10_13:21,8442.15,8442.88,8441.98,8441.98,17766,380,3950,
2013-12-10_13:22,8440.96,8446.47,8440.96,8441.32,22611,355,3653,
2013-12-10_13:23,8440.83,8441.20,8438.17,8438.17,25001,488,4746,
2013-12-10_13:24,8436.68,8439.43,8436.68,8439.42,23098,445,4499,
2013-12-10_13:25,8439.71,8444.16,8439.71,8444.16,30811,523,5473,
2013-12-10_13:26,8444.16,8444.16,8444.16,8444.16,0,0,0,
2013-12-10_13:27,8444.16,8444.16,8444.16,8444.16,0,0,0,
2013-12-10_13:28,8444.16,8444.16,8444.16,8444.16,0,0,0,
2013-12-10_13:29,8444.16,8444.16,8444.16,8444.16,0,0,0,
2013-12-10_13:30,8444.16,8444.16,8443.39,8443.39,134716,4869,29829,
2013-12-11_09:01,8450.96,8465.97,8450.96,8465.97,76774,2689,22645,
2013-12-11_09:02,8465.70,8471.04,8465.70,8469.99,31955,1014,7958,
2013-12-11_09:03,8464.45,8468.10,8463.03,8467.79,33508,784,7289,
2013-12-11_09:04,8462.69,8465.59,8460.07,8460.07,45565,885,7444,
2013-12-11_09:05,8462.87,8462.87,8456.25,8456.25,47813,706,7128,
2013-12-11_09:06,8462.58,8464.37,8458.37,8464.37,48564,661,6702,
2013-12-11_09:07,8463.75,8465.40,8458.46,8465.40,56117,800,7019,
2013-12-11_09:08,8464.05,8464.22,8457.88,8464.22,52561,723,6540,
2013-12-11_09:09,8464.93,8464.93,8459.48,8463.10,44921,641,6338,
2013-12-11_09:10,8458.14,8463.71,8458.14,8458.45,39631,592,6016,
2013-12-11_09:11,8463.80,8464.02,8458.56,8464.02,38997,602,5684,
2013-12-11_09:12,8457.62,8464.92,8457.62,8461.30,35239,533,5278,
2013-12-11_09:13,8461.89,8473.01,8461.89,8473.01,48629,785,7439,
2013-12-11_09:14,8476.25,8480.09,8476.25,8479.94,54484,846,7330,
2013-12-11_09:15,8480.75,8484.60,8480.75,8484.60,43360,700,6166,
2013-12-11_09:16,8484.32,8485.69,8479.66,8479.90,39194,624,5763,
2013-12-11_09:17,8484.32,8484.32,8478.97,8479.75,31798,581,5415,
2013-12-11_09:18,8482.63,8483.37,8478.07,8478.07,29800,561,5132,
2013-12-11_09:19,8482.40,8482.40,8476.53,8478.65,28445,506,4699,
2013-12-11_09:20,8476.64,8482.28,8476.45,8482.28,24754,464,4454,
2013-12-11_09:21,8478.85,8484.45,8478.85,8484.45,29920,524,5200,
2013-12-11_09:22,8485.79,8485.79,8483.94,8483.94,34466,569,5290,
2013-12-11_09:23,8484.27,8491.06,8484.27,8491.06,34224,736,6186,
2013-12-11_09:24,8492.62,8499.73,8492.62,8499.73,43466,889,6584,
2013-12-11_09:25,8499.68,8500.35,8499.50,8499.50,31092,551,5114,
2013-12-11_09:26,8499.40,8500.36,8498.89,8498.89,29603,551,4966,
2013-12-11_09:27,8501.77,8501.77,8494.63,8494.63,28532,482,4550,
2013-12-11_09:28,8500.79,8501.60,8499.45,8500.64,26412,489,4657,
2013-12-11_09:29,8499.61,8499.61,8494.34,8494.34,21956,394,4056,
2013-12-11_09:30,8499.41,8499.41,8496.85,8496.85,25390,460,4478,
2013-12-11_09:31,8497.18,8497.18,8492.42,8495.26,28537,450,4460,
2013-12-11_09:32,8495.07,8495.07,8494.08,8494.08,24049,411,4046,
2013-12-11_09:33,8494.81,8494.81,8489.37,8493.58,26446,485,4208,
2013-12-11_09:34,8494.23,8494.23,8491.64,8491.64,28319,429,4025,
2013-12-11_09:35,8490.64,8490.64,8485.67,8485.67,20667,363,3691,
2013-12-11_09:36,8484.02,8484.02,8477.97,8477.97,27723,526,4668,
2013-12-11_09:37,8477.79,8481.18,8474.86,8474.86,29278,483,4606,
2013-12-11_09:38,8475.19,8477.84,8473.92,8477.84,25783,434,4411,
2013-12-11_09:39,8478.23,8478.23,8476.43,8476.43,22725,455,4415,
2013-12-11_09:40,8476.63,8476.63,8471.04,8471.04,21624,396,3876,
2013-12-11_09:41,8475.00,8475.23,8470.07,8470.33,22839,440,3986,
2013-12-11_09:42,8475.04,8475.04,8468.61,8468.61,18743,400,3517,
2013-12-11_09:43,8468.52,8468.97,8467.45,8467.45,18389,334,3274,
2013-12-11_09:44,8466.99,8470.81,8466.93,8470.81,24248,423,3665,
2013-12-11_09:45,8471.72,8473.86,8471.72,8473.86,23558,438,3714,
2013-12-11_09:46,8474.50,8475.60,8470.55,8470.55,17516,389,3313,
2013-12-11_09:47,8470.89,8475.18,8470.89,8474.03,17760,356,3097,
2013-12-11_09:48,8474.56,8474.56,8469.19,8469.19,22126,376,2827,
2013-12-11_09:49,8474.55,8474.64,8469.57,8469.80,23106,348,2914,
2013-12-11_09:50,8468.79,8471.82,8466.49,8466.49,16728,367,2945,
2013-12-11_09:51,8470.94,8470.94,8466.86,8466.86,19759,354,2963,
2013-12-11_09:52,8466.78,8466.78,8465.30,8465.69,14423,268,2614,
2013-12-11_09:53,8464.84,8464.84,8462.97,8462.97,13535,256,2643,
2013-12-11_09:54,8463.41,8466.53,8463.41,8466.53,17238,365,3005,
2013-12-11_09:55,8466.33,8471.87,8466.33,8471.09,15984,267,2688,
2013-12-11_09:56,8471.19,8471.19,8466.09,8466.23,13920,256,2646,
2013-12-11_09:57,8467.21,8472.26,8467.21,8470.16,13613,287,2513,
2013-12-11_09:58,8470.98,8470.98,8465.77,8465.86,13582,269,2269,
2013-12-11_09:59,8466.20,8471.53,8465.98,8471.53,12158,290,2764,
2013-12-11_10:00,8471.49,8472.23,8471.42,8472.23,19169,281,2612,
2013-12-11_10:01,8471.62,8471.89,8470.54,8471.89,19856,369,2766,
2013-12-11_10:02,8471.81,8473.10,8471.75,8473.10,17343,279,2594,
2013-12-11_10:03,8472.22,8472.53,8468.30,8472.53,11112,255,2426,
2013-12-11_10:04,8467.38,8467.62,8466.27,8467.62,11777,215,2238,
2013-12-11_10:05,8471.05,8471.05,8465.68,8465.68,13155,271,2570,
2013-12-11_10:06,8465.77,8469.55,8464.43,8464.43,13656,239,2361,
2013-12-11_10:07,8466.54,8471.01,8464.54,8471.01,13854,257,2752,
2013-12-11_10:08,8465.98,8465.98,8464.28,8464.53,12942,220,2558,
2013-12-11_10:09,8463.70,8469.52,8463.42,8469.52,10252,202,2406,
2013-12-11_10:10,8469.13,8469.13,8464.89,8468.68,11313,248,2403,
2013-12-11_10:11,8468.89,8469.60,8468.20,8469.34,13738,330,2860,
2013-12-11_10:12,8469.82,8469.82,8465.24,8468.56,12138,230,2404,
2013-12-11_10:13,8464.31,8469.19,8464.31,8469.19,12889,275,2544,
2013-12-11_10:14,8464.40,8468.82,8463.89,8463.89,10938,204,2476,
2013-12-11_10:15,8463.50,8466.93,8461.23,8461.23,14464,258,2698,
2013-12-11_10:16,8460.85,8460.85,8458.79,8458.79,15261,337,2884,
2013-12-11_10:17,8458.54,8462.42,8457.32,8457.32,15021,292,2846,
2013-12-11_10:18,8456.67,8456.67,8454.23,8454.23,16637,361,3068,
2013-12-11_10:19,8454.56,8456.91,8453.06,8456.91,16010,361,3321,
2013-12-11_10:20,8452.66,8453.22,8451.64,8451.64,16690,354,3506,
2013-12-11_10:21,8451.90,8455.49,8451.86,8455.49,17150,308,3221,
2013-12-11_10:22,8450.70,8455.00,8449.59,8449.59,18496,364,3182,
2013-12-11_10:23,8449.44,8449.50,8448.80,8449.50,14540,280,2917,
2013-12-11_10:24,8449.11,8449.11,8448.58,8448.95,19298,321,2903,
2013-12-11_10:25,8447.83,8447.83,8445.89,8445.89,16734,339,2888,
2013-12-11_10:26,8444.50,8445.30,8443.72,8444.16,21751,450,3307,
2013-12-11_10:27,8438.65,8438.65,8436.84,8436.84,18820,366,3799,
2013-12-11_10:28,8436.14,8440.73,8435.13,8435.13,16543,394,3748,
2013-12-11_10:29,8433.72,8438.49,8432.56,8436.60,15709,417,3643,
2013-12-11_10:30,8431.44,8435.09,8431.44,8434.40,16860,413,3700,
2013-12-11_10:31,8429.16,8429.52,8428.15,8429.52,20880,387,3552,
2013-12-11_10:32,8428.87,8429.88,8428.87,8429.70,13710,290,2879,
2013-12-11_10:33,8429.11,8434.50,8429.11,8434.50,14479,284,2848,
2013-12-11_10:34,8429.86,8430.46,8429.86,8430.40,11479,234,2692,
2013-12-11_10:35,8429.99,8436.65,8429.99,8434.57,11190,234,2540,
2013-12-11_10:36,8432.86,8436.53,8432.86,8436.09,11137,219,2744,
2013-12-11_10:37,8442.00,8442.00,8437.06,8438.37,10508,212,2449,
2013-12-11_10:38,8439.12,8445.32,8439.12,8441.46,11909,235,2544,
2013-12-11_10:39,8445.38,8445.38,8443.97,8444.45,11206,236,2287,
2013-12-11_10:40,8444.48,8444.48,8438.48,8438.48,10313,217,2331,
2013-12-11_10:41,8443.53,8443.53,8438.12,8438.55,8982,207,1938,
2013-12-11_10:42,8442.28,8442.28,8436.80,8437.18,7756,170,1776,
2013-12-11_10:43,8436.83,8438.40,8436.83,8437.94,8934,192,1931,
2013-12-11_10:44,8438.30,8443.66,8438.30,8443.66,8155,174,1886,
2013-12-11_10:45,8443.15,8443.15,8438.93,8438.93,7779,187,1915,
2013-12-11_10:46,8440.85,8443.66,8438.93,8439.37,8823,179,1734,
2013-12-11_10:47,8443.34,8443.34,8439.36,8439.36,9091,191,1644,
2013-12-11_10:48,8439.33,8444.61,8439.33,8439.55,7928,184,1678,
2013-12-11_10:49,8438.84,8443.14,8437.45,8441.88,7835,140,1526,
2013-12-11_10:50,8442.50,8442.50,8435.87,8435.87,7965,182,1760,
2013-12-11_10:51,8439.98,8439.98,8436.24,8437.05,9491,205,2016,
2013-12-11_10:52,8435.00,8440.49,8434.38,8434.38,9619,205,2058,
2013-12-11_10:53,8433.85,8435.08,8433.85,8435.08,8269,179,1831,
2013-12-11_10:54,8437.10,8441.26,8435.57,8437.61,7141,176,1950,
2013-12-11_10:55,8436.29,8441.09,8436.29,8438.00,8518,191,2081,
2013-12-11_10:56,8443.42,8444.92,8443.42,8444.40,8270,216,2385,
2013-12-11_10:57,8443.33,8447.32,8442.55,8443.31,10485,214,2145,
2013-12-11_10:58,8443.85,8448.59,8443.85,8447.45,10220,208,2097,
2013-12-11_10:59,8447.95,8448.29,8446.48,8448.29,10125,231,2257,
2013-12-11_11:00,8447.86,8450.04,8444.75,8450.04,9427,215,1917,
2013-12-11_11:01,8447.47,8447.99,8447.37,8447.99,12257,217,2162,
2013-12-11_11:02,8448.30,8448.40,8447.87,8447.87,8587,186,2161,
2013-12-11_11:03,8448.61,8452.49,8447.90,8452.49,9620,209,2273,
2013-12-11_11:04,8446.81,8452.40,8446.81,8452.40,9311,187,1822,
2013-12-11_11:05,8447.20,8450.44,8445.55,8445.55,7056,182,1749,
2013-12-11_11:06,8449.12,8449.82,8444.49,8444.49,6797,158,1635,
2013-12-11_11:07,8451.35,8451.35,8445.99,8451.02,7384,186,1688,
2013-12-11_11:08,8444.38,8449.45,8444.38,8446.03,7584,172,1773,
2013-12-11_11:09,8446.39,8450.79,8446.39,8447.63,7636,185,1800,
2013-12-11_11:10,8447.27,8447.38,8447.11,8447.11,7154,159,1937,
2013-12-11_11:11,8444.96,8449.75,8444.37,8446.09,7642,183,1852,
2013-12-11_11:12,8445.11,8445.41,8444.58,8445.34,7833,178,1836,
2013-12-11_11:13,8444.81,8444.81,8443.60,8443.88,6098,135,1648,
2013-12-11_11:14,8443.54,8445.38,8443.54,8445.38,6659,164,1729,
2013-12-11_11:15,8444.63,8448.84,8443.01,8443.01,5994,156,1739,
2013-12-11_11:16,8444.22,8444.22,8442.74,8442.74,7710,173,1695,
2013-12-11_11:17,8442.85,8442.85,8441.50,8442.53,6244,156,1623,
2013-12-11_11:18,8441.69,8445.17,8440.67,8440.67,6097,154,1569,
2013-12-11_11:19,8441.53,8441.99,8440.35,8441.83,6582,183,1856,
2013-12-11_11:20,8441.72,8447.88,8440.98,8447.88,7839,167,1831,
2013-12-11_11:21,8442.34,8443.94,8442.34,8442.71,6698,144,1732,
2013-12-11_11:22,8442.46,8442.46,8441.09,8441.09,7508,147,1606,
2013-12-11_11:23,8441.57,8445.12,8440.26,8440.84,7771,170,1594,
2013-12-11_11:24,8440.64,8445.88,8439.73,8440.49,8280,153,1683,
2013-12-11_11:25,8445.63,8446.79,8441.05,8446.79,8155,161,1811,
2013-12-11_11:26,8447.54,8448.44,8447.54,8448.44,7859,185,1924,
2013-12-11_11:27,8443.56,8445.66,8443.56,8445.66,8140,210,2219,
2013-12-11_11:28,8448.86,8448.86,8443.59,8443.59,7576,165,1805,
2013-12-11_11:29,8447.65,8448.25,8442.28,8442.51,10138,197,1806,
2013-12-11_11:30,8441.83,8442.59,8441.71,8442.59,7473,145,1581,
2013-12-11_11:31,8442.62,8446.94,8440.99,8440.99,6868,175,1728,
2013-12-11_11:32,8441.12,8441.12,8440.10,8440.10,6367,153,1444,
2013-12-11_11:33,8440.06,8444.25,8439.43,8439.82,8728,213,1771,
2013-12-11_11:34,8439.70,8439.83,8439.52,8439.83,7381,170,1630,
2013-12-11_11:35,8440.48,8444.24,8439.71,8444.24,6398,170,1613,
2013-12-11_11:36,8439.08,8444.42,8438.72,8439.17,5656,144,1448,
2013-12-11_11:37,8443.62,8443.62,8438.38,8438.38,6198,164,1522,
2013-12-11_11:38,8437.18,8442.38,8437.18,8437.33,6371,155,1594,
2013-12-11_11:39,8437.30,8442.21,8436.64,8442.21,6699,170,1638,
2013-12-11_11:40,8436.19,8436.81,8436.19,8436.77,9079,173,1834,
2013-12-11_11:41,8436.23,8443.30,8436.23,8438.68,8598,207,2005,
2013-12-11_11:42,8438.39,8440.37,8438.39,8440.37,8986,221,2109,
2013-12-11_11:43,8440.13,8440.13,8437.12,8437.12,11203,206,2081,
2013-12-11_11:44,8432.13,8436.92,8431.28,8436.92,11258,227,2293,
2013-12-11_11:45,8430.40,8435.64,8429.69,8430.55,11554,198,2205,
2013-12-11_11:46,8429.00,8433.09,8428.20,8428.20,10891,230,2267,
2013-12-11_11:47,8428.02,8428.02,8425.44,8426.00,10026,269,2391,
2013-12-11_11:48,8426.92,8426.92,8425.51,8425.51,13491,311,2508,
2013-12-11_11:49,8425.26,8428.02,8423.66,8428.02,9222,232,2512,
2013-12-11_11:50,8428.71,8428.71,8423.85,8428.01,12026,320,2655,
2013-12-11_11:51,8427.06,8427.06,8421.88,8425.92,9141,220,2320,
2013-12-11_11:52,8425.35,8425.80,8420.56,8425.52,7650,199,2179,
2013-12-11_11:53,8421.40,8425.59,8421.28,8421.28,6598,191,2051,
2013-12-11_11:54,8425.29,8425.46,8424.73,8424.73,11761,207,1916,
2013-12-11_11:55,8424.24,8424.24,8419.76,8419.76,9617,215,2004,
2013-12-11_11:56,8418.43,8419.29,8418.43,8419.02,11604,213,2128,
2013-12-11_11:57,8419.04,8423.63,8419.04,8419.07,13053,175,2026,
2013-12-11_11:58,8423.11,8424.74,8423.11,8424.74,11346,222,2214,
2013-12-11_11:59,8425.55,8425.55,8423.42,8424.38,9932,215,2081,
2013-12-11_12:00,8419.70,8424.03,8419.70,8420.73,6109,162,1722,
2013-12-11_12:01,8423.37,8424.61,8423.37,8424.27,6980,170,1718,
2013-12-11_12:02,8422.65,8423.51,8422.65,8423.35,9115,208,1686,
2013-12-11_12:03,8418.47,8423.56,8418.47,8422.86,6883,169,1724,
2013-12-11_12:04,8423.43,8423.43,8418.85,8418.85,8032,175,1781,
2013-12-11_12:05,8418.49,8419.09,8417.75,8419.09,6326,176,1644,
2013-12-11_12:06,8418.29,8422.12,8418.29,8422.12,6261,153,1699,
2013-12-11_12:07,8421.93,8422.52,8417.72,8417.72,7874,186,1838,
2013-12-11_12:08,8416.58,8417.13,8416.38,8416.38,7563,205,1872,
2013-12-11_12:09,8416.53,8420.64,8414.88,8420.64,8122,185,1880,
2013-12-11_12:10,8415.81,8421.34,8415.07,8421.34,9814,246,2246,
2013-12-11_12:11,8419.59,8419.59,8414.50,8414.50,8077,177,2007,
2013-12-11_12:12,8414.74,8421.23,8414.74,8415.13,9574,176,1856,
2013-12-11_12:13,8414.69,8418.94,8413.52,8413.52,8255,170,1668,
2013-12-11_12:14,8414.39,8418.69,8414.39,8415.36,10522,287,2123,
2013-12-11_12:15,8418.76,8419.12,8414.00,8414.63,8747,191,2013,
2013-12-11_12:16,8418.24,8418.24,8413.68,8413.68,8415,181,1859,
2013-12-11_12:17,8413.83,8420.67,8413.83,8417.07,8488,251,2415,
2013-12-11_12:18,8420.87,8422.23,8420.87,8422.23,8899,201,2155,
2013-12-11_12:19,8421.39,8423.44,8416.86,8423.44,9282,208,2187,
2013-12-11_12:20,8424.06,8425.26,8421.28,8421.28,9975,216,2536,
2013-12-11_12:21,8425.83,8425.83,8420.67,8420.67,15014,242,3072,
2013-12-11_12:22,8425.01,8425.93,8419.58,8424.59,8999,230,2256,
2013-12-11_12:23,8424.78,8424.78,8419.47,8424.08,6474,150,1791,
2013-12-11_12:24,8424.06,8424.06,8418.82,8423.06,7274,169,1906,
2013-12-11_12:25,8423.51,8423.51,8417.79,8419.08,9690,216,2097,
2013-12-11_12:26,8425.01,8426.12,8423.20,8426.12,7643,191,2024,
2013-12-11_12:27,8424.28,8424.28,8419.68,8419.68,6566,166,1902,
2013-12-11_12:28,8419.52,8423.26,8418.21,8423.26,6533,170,1921,
2013-12-11_12:29,8419.05,8422.83,8419.05,8419.97,7019,178,2069,
2013-12-11_12:30,8421.23,8425.43,8420.52,8425.43,8453,357,2211,
2013-12-11_12:31,8425.89,8429.48,8424.66,8429.48,8697,196,2406,
2013-12-11_12:32,8424.61,8424.61,8422.86,8423.61,8432,196,1908,
2013-12-11_12:33,8424.23,8424.23,8421.94,8423.98,7631,209,2290,
2013-12-11_12:34,8423.87,8426.23,8422.08,8426.23,7607,179,2095,
2013-12-11_12:35,8421.05,8422.23,8421.05,8421.93,7888,207,1988,
2013-12-11_12:36,8422.18,8423.73,8421.85,8423.73,7707,172,1836,
2013-12-11_12:37,8428.49,8428.82,8423.88,8428.82,6238,149,1704,
2013-12-11_12:38,8427.52,8427.52,8422.88,8424.33,7372,175,1694,
2013-12-11_12:39,8423.52,8423.52,8421.52,8421.52,7077,162,1890,
2013-12-11_12:40,8421.66,8427.75,8421.66,8422.55,8319,171,1994,
2013-12-11_12:41,8421.57,8421.94,8421.57,8421.83,7373,178,1871,
2013-12-11_12:42,8421.56,8426.31,8421.00,8426.31,6520,157,1749,
2013-12-11_12:43,8421.59,8421.59,8420.15,8420.15,6247,170,1818,
2013-12-11_12:44,8420.68,8420.68,8420.00,8420.66,7696,172,1901,
2013-12-11_12:45,8424.94,8424.94,8420.60,8420.60,10172,216,2090,
2013-12-11_12:46,8419.34,8419.88,8418.49,8419.88,9139,212,2189,
2013-12-11_12:47,8419.44,8424.91,8419.44,8420.59,9067,186,2229,
2013-12-11_12:48,8419.65,8419.72,8418.59,8419.18,9414,192,2125,
2013-12-11_12:49,8418.92,8419.35,8418.45,8418.81,8646,196,2153,
2013-12-11_12:50,8418.72,8418.72,8418.35,8418.47,8310,206,2080,
2013-12-11_12:51,8419.06,8420.76,8419.06,8420.64,8928,195,2447,
2013-12-11_12:52,8420.62,8420.62,8419.11,8419.41,8276,180,2121,
2013-12-11_12:53,8420.60,8421.60,8420.36,8421.60,9553,239,2479,
2013-12-11_12:54,8421.70,8426.31,8420.29,8426.31,10399,258,2798,
2013-12-11_12:55,8421.16,8423.85,8421.16,8423.09,8451,224,2861,
2013-12-11_12:56,8422.00,8429.04,8422.00,8424.71,10324,256,2726,
2013-12-11_12:57,8423.95,8430.27,8423.95,8430.27,10113,191,2401,
2013-12-11_12:58,8424.62,8428.84,8422.95,8428.84,9773,183,2318,
2013-12-11_12:59,8422.63,8423.25,8422.15,8423.25,9675,195,2206,
2013-12-11_13:00,8423.25,8427.93,8423.25,8423.48,11536,202,2454,
2013-12-11_13:01,8422.98,8423.60,8421.12,8423.60,11809,214,2444,
2013-12-11_13:02,8424.98,8428.31,8424.96,8424.96,10652,233,2567,
2013-12-11_13:03,8423.23,8430.30,8423.23,8429.65,11149,220,2530,
2013-12-11_13:04,8425.87,8427.97,8424.41,8427.97,9181,232,2577,
2013-12-11_13:05,8423.98,8423.98,8421.34,8421.90,9773,244,2517,
2013-12-11_13:06,8426.72,8426.72,8419.81,8419.81,11320,220,2577,
2013-12-11_13:07,8419.93,8424.93,8419.93,8421.02,11784,258,2813,
2013-12-11_13:08,8426.61,8426.61,8420.30,8421.55,14671,332,3362,
2013-12-11_13:09,8420.03,8422.09,8418.65,8422.09,13968,270,2890,
2013-12-11_13:10,8418.31,8424.15,8418.31,8419.76,20642,311,3428,
2013-12-11_13:11,8424.26,8424.26,8418.31,8424.05,11238,243,2996,
2013-12-11_13:12,8420.53,8424.08,8417.88,8418.35,16300,280,3275,
2013-12-11_13:13,8423.56,8424.70,8418.23,8418.23,12828,302,3330,
2013-12-11_13:14,8417.32,8417.97,8417.24,8417.94,14831,273,2992,
2013-12-11_13:15,8418.61,8418.61,8417.52,8417.52,14074,313,3129,
2013-12-11_13:16,8417.25,8417.25,8416.30,8416.61,12795,289,3131,
2013-12-11_13:17,8416.25,8417.49,8416.25,8417.49,13324,320,3403,
2013-12-11_13:18,8417.12,8421.54,8416.14,8417.62,14503,327,3285,
2013-12-11_13:19,8417.55,8423.13,8417.55,8422.57,16026,329,3673,
2013-12-11_13:20,8417.76,8424.14,8417.76,8424.14,17000,398,3810,
2013-12-11_13:21,8418.19,8425.08,8418.19,8425.08,20246,369,3951,
2013-12-11_13:22,8424.72,8425.50,8424.03,8425.40,17973,369,3976,
2013-12-11_13:23,8424.91,8425.42,8424.91,8425.42,17864,385,4153,
2013-12-11_13:24,8422.10,8422.10,8419.35,8419.35,21921,451,4577,
2013-12-11_13:25,8424.91,8424.91,8419.52,8424.18,29046,498,4914,
2013-12-11_13:26,8424.18,8424.18,8424.18,8424.18,0,0,0,
2013-12-11_13:27,8424.18,8424.18,8424.18,8424.18,0,0,0,
2013-12-11_13:28,8424.18,8424.18,8424.18,8424.18,0,0,0,
2013-12-11_13:29,8424.18,8424.18,8424.18,8424.18,0,0,0,
2013-12-11_13:30,8424.18,8433.77,8424.18,8433.77,123160,4386,29894,
2013-12-12_09:01,8405.62,8405.62,8392.34,8392.34,47047,1884,15684,
2013-12-12_09:02,8389.69,8393.04,8385.91,8385.91,24069,897,6624,
2013-12-12_09:03,8387.54,8387.54,8381.01,8381.54,27161,833,6613,
2013-12-12_09:04,8381.51,8381.51,8379.55,8379.55,31194,723,6308,
2013-12-12_09:05,8378.98,8379.23,8377.83,8379.23,36969,565,5648,
2013-12-12_09:06,8378.56,8379.85,8377.79,8377.79,49478,572,5702,
2013-12-12_09:07,8376.62,8376.62,8371.73,8372.15,47620,531,5424,
2013-12-12_09:08,8371.32,8375.19,8371.32,8374.68,54787,556,5419,
2013-12-12_09:09,8369.50,8375.61,8369.50,8375.61,39524,481,4787,
2013-12-12_09:10,8377.00,8377.58,8374.76,8374.76,38809,453,4657,
2013-12-12_09:11,8374.44,8382.59,8374.44,8382.59,38909,461,4864,
2013-12-12_09:12,8377.78,8381.43,8377.78,8381.43,34081,445,4856,
2013-12-12_09:13,8385.76,8386.74,8380.31,8386.74,27251,430,4567,
2013-12-12_09:14,8382.40,8386.35,8382.40,8386.35,26197,436,4554,
2013-12-12_09:15,8387.30,8388.59,8385.84,8385.84,24262,417,4197,
2013-12-12_09:16,8385.53,8390.70,8384.93,8390.70,24882,415,4130,
2013-12-12_09:17,8386.56,8391.32,8386.04,8391.32,24975,361,4042,
2013-12-12_09:18,8391.86,8393.77,8391.86,8393.77,26543,344,3756,
2013-12-12_09:19,8393.62,8394.51,8393.62,8393.72,22413,375,3776,
2013-12-12_09:20,8393.71,8394.75,8393.71,8394.75,28596,443,4083,
2013-12-12_09:21,8400.65,8401.21,8395.96,8401.03,23250,451,4558,
2013-12-12_09:22,8401.55,8402.27,8397.81,8401.68,28958,425,4401,
2013-12-12_09:23,8397.39,8400.97,8396.24,8400.97,20657,361,3918,
2013-12-12_09:24,8401.60,8401.60,8391.54,8391.54,21223,351,3831,
2013-12-12_09:25,8396.83,8396.83,8395.64,8396.10,28270,379,3814,
2013-12-12_09:26,8395.70,8395.70,8394.34,8395.47,19353,302,3126,
2013-12-12_09:27,8394.88,8395.62,8394.16,8395.62,17280,292,3049,
2013-12-12_09:28,8395.76,8398.56,8394.85,8398.56,15374,273,2824,
2013-12-12_09:29,8393.19,8399.03,8393.19,8399.03,17487,272,2874,
2013-12-12_09:30,8393.48,8397.94,8393.22,8397.52,17516,268,2682,
2013-12-12_09:31,8395.80,8400.22,8395.02,8400.22,16639,275,2825,
2013-12-12_09:32,8395.15,8395.15,8394.50,8394.50,13896,258,2570,
2013-12-12_09:33,8394.69,8395.60,8394.69,8395.60,15332,232,2696,
2013-12-12_09:34,8394.86,8400.18,8394.86,8396.56,14335,239,2639,
2013-12-12_09:35,8396.13,8396.33,8395.46,8395.46,11066,232,2531,
2013-12-12_09:36,8396.00,8401.88,8396.00,8401.88,13758,233,2632,
2013-12-12_09:37,8396.88,8398.41,8396.88,8398.41,13869,287,2748,
2013-12-12_09:38,8398.19,8400.18,8398.19,8400.18,13427,277,2842,
2013-12-12_09:39,8400.95,8404.67,8400.74,8401.22,14253,256,2930,
2013-12-12_09:40,8400.38,8401.55,8400.38,8401.53,13556,269,2989,
2013-12-12_09:41,8401.02,8405.34,8401.02,8402.29,14635,252,2874,
2013-12-12_09:42,8406.93,8406.93,8402.17,8402.50,13063,250,2648,
2013-12-12_09:43,8402.95,8402.95,8402.23,8402.43,13961,253,2758,
2013-12-12_09:44,8402.76,8402.76,8399.74,8399.74,12215,259,2672,
2013-12-12_09:45,8398.17,8398.57,8398.03,8398.03,11045,261,2540,
2013-12-12_09:46,8398.60,8398.81,8397.22,8397.82,15265,264,2523,
2013-12-12_09:47,8401.17,8401.17,8396.92,8396.93,10744,192,2159,
2013-12-12_09:48,8396.38,8398.19,8396.38,8398.19,8516,211,2106,
2013-12-12_09:49,8397.19,8400.80,8396.63,8396.63,9576,203,2138,
2013-12-12_09:50,8391.11,8396.22,8391.11,8395.35,10225,202,2238,
2013-12-12_09:51,8394.59,8395.07,8393.40,8393.40,11845,245,2487,
2013-12-12_09:52,8389.28,8393.15,8388.67,8388.67,12745,251,2402,
2013-12-12_09:53,8388.72,8388.72,8387.65,8388.70,11819,227,2367,
2013-12-12_09:54,8392.75,8392.75,8387.04,8387.64,11697,266,2542,
2013-12-12_09:55,8387.27,8391.34,8387.11,8387.11,11210,229,2338,
2013-12-12_09:56,8387.05,8392.52,8387.05,8388.23,11849,196,2326,
2013-12-12_09:57,8393.28,8393.62,8387.81,8393.62,8608,171,2092,
2013-12-12_09:58,8388.84,8394.20,8388.84,8394.20,9061,191,2136,
2013-12-12_09:59,8393.68,8393.68,8388.85,8388.85,9391,209,2118,
2013-12-12_10:00,8394.18,8394.18,8388.59,8388.59,7998,180,1938,
2013-12-12_10:01,8388.84,8393.71,8388.84,8388.98,12546,256,2314,
2013-12-12_10:02,8393.72,8394.45,8389.09,8389.09,10635,191,1962,
2013-12-12_10:03,8393.75,8393.75,8388.47,8393.56,9207,204,1981,
2013-12-12_10:04,8394.08,8394.51,8389.26,8394.51,8518,196,1836,
2013-12-12_10:05,8394.46,8394.46,8389.12,8393.53,8848,197,1836,
2013-12-12_10:06,8393.57,8394.93,8390.16,8390.53,9649,203,2064,
2013-12-12_10:07,8393.60,8393.60,8392.84,8393.39,7341,169,1805,
2013-12-12_10:08,8393.70,8393.70,8388.70,8393.06,8102,171,1831,
2013-12-12_10:09,8393.23,8393.23,8388.28,8388.28,7516,191,1863,
2013-12-12_10:10,8387.20,8392.74,8387.20,8387.21,8231,221,1890,
2013-12-12_10:11,8388.33,8392.44,8387.45,8387.55,9533,227,2164,
2013-12-12_10:12,8387.48,8393.25,8387.46,8393.25,8026,209,1995,
2013-12-12_10:13,8392.52,8392.52,8386.71,8386.71,8345,175,1888,
2013-12-12_10:14,8391.61,8391.61,8386.97,8386.97,7991,166,1759,
2013-12-12_10:15,8387.05,8391.44,8386.14,8386.14,7990,175,1710,
2013-12-12_10:16,8387.61,8393.37,8387.61,8393.37,8145,171,1664,
2013-12-12_10:17,8392.91,8393.58,8387.79,8393.58,6156,143,1737,
2013-12-12_10:18,8393.91,8393.91,8388.23,8392.19,5970,134,1612,
2013-12-12_10:19,8392.26,8393.20,8388.16,8393.20,9658,192,1703,
2013-12-12_10:20,8388.14,8392.39,8387.65,8392.39,7512,159,1755,
2013-12-12_10:21,8391.60,8392.54,8387.28,8392.20,9057,162,1764,
2013-12-12_10:22,8387.23,8392.39,8387.10,8391.49,8721,148,1616,
2013-12-12_10:23,8391.10,8392.44,8386.98,8392.44,7254,144,1684,
2013-12-12_10:24,8393.48,8393.48,8386.60,8392.29,9099,171,1894,
2013-12-12_10:25,8388.08,8391.85,8386.90,8386.90,8225,190,2004,
2013-12-12_10:26,8388.44,8388.57,8387.50,8387.50,14425,259,2259,
2013-12-12_10:27,8387.84,8387.84,8386.77,8386.79,13560,230,2145,
2013-12-12_10:28,8385.78,8387.14,8385.78,8387.06,8558,176,1790,
2013-12-12_10:29,8388.09,8391.51,8386.99,8391.51,11296,193,2036,
2013-12-12_10:30,8387.82,8391.38,8386.87,8391.38,7170,148,1589,
2013-12-12_10:31,8391.81,8391.81,8387.14,8387.81,6583,152,1680,
2013-12-12_10:32,8387.25,8392.68,8387.25,8392.16,5936,144,1702,
2013-12-12_10:33,8392.90,8392.90,8386.80,8391.85,6866,143,1483,
2013-12-12_10:34,8392.22,8392.22,8387.55,8392.01,7003,141,1543,
2013-12-12_10:35,8387.77,8391.28,8387.60,8391.28,5651,115,1403,
2013-12-12_10:36,8386.93,8387.01,8386.41,8386.86,7517,164,1794,
2013-12-12_10:37,8387.45,8391.10,8387.45,8391.10,6598,130,1669,
2013-12-12_10:38,8386.80,8392.31,8386.43,8387.61,7956,153,1750,
2013-12-12_10:39,8388.87,8393.38,8387.72,8393.38,7929,149,1683,
2013-12-12_10:40,8388.83,8393.22,8388.82,8393.04,6583,148,1636,
2013-12-12_10:41,8388.56,8393.74,8388.56,8388.90,10588,196,1649,
2013-12-12_10:42,8387.69,8392.64,8387.08,8387.08,9526,184,1782,
2013-12-12_10:43,8386.01,8386.01,8383.58,8383.58,14926,278,2494,
2013-12-12_10:44,8383.28,8383.28,8379.84,8379.84,22284,433,3319,
2013-12-12_10:45,8378.90,8378.90,8377.46,8377.65,17737,327,2830,
2013-12-12_10:46,8380.16,8380.16,8368.69,8368.69,28708,611,4396,
2013-12-12_10:47,8367.73,8372.66,8367.23,8367.23,18999,395,3117,
2013-12-12_10:48,8367.84,8367.84,8366.85,8366.99,14790,290,2742,
2013-12-12_10:49,8366.56,8366.56,8365.24,8365.24,12207,267,2550,
2013-12-12_10:50,8365.31,8365.50,8364.86,8365.36,13307,261,2483,
2013-12-12_10:51,8365.69,8365.69,8365.03,8365.58,10557,228,2222,
2013-12-12_10:52,8366.08,8370.41,8366.08,8366.42,10594,199,2061,
2013-12-12_10:53,8365.46,8367.27,8365.46,8367.27,13453,214,2244,
2013-12-12_10:54,8367.16,8371.55,8367.16,8367.50,7337,176,1860,
2013-12-12_10:55,8370.53,8370.53,8366.10,8366.10,9174,189,2165,
2013-12-12_10:56,8366.64,8366.64,8365.59,8365.93,7322,173,1765,
2013-12-12_10:57,8367.01,8373.98,8367.01,8373.98,7553,168,1622,
2013-12-12_10:58,8373.84,8373.97,8373.57,8373.97,8873,198,1762,
2013-12-12_10:59,8370.13,8370.84,8370.10,8370.84,8929,181,1738,
2013-12-12_11:00,8375.89,8375.89,8370.91,8371.30,6168,135,1557,
2013-12-12_11:01,8371.49,8372.30,8371.49,8372.30,5010,127,1510,
2013-12-12_11:02,8371.92,8375.75,8371.92,8371.98,6757,135,1468,
2013-12-12_11:03,8372.04,8372.16,8371.36,8372.16,6374,144,1501,
2013-12-12_11:04,8376.82,8376.82,8370.82,8370.82,6226,152,1496,
2013-12-12_11:05,8371.76,8372.62,8371.11,8371.11,5994,143,1427,
2013-12-12_11:06,8371.25,8372.64,8371.25,8372.64,6918,139,1438,
2013-12-12_11:07,8371.83,8375.88,8371.73,8371.99,6402,161,1644,
2013-12-12_11:08,8376.25,8376.25,8370.47,8370.47,8657,207,1570,
2013-12-12_11:09,8369.83,8370.66,8369.83,8370.10,9248,225,1681,
2013-12-12_11:10,8374.12,8374.12,8369.26,8370.38,9354,191,1582,
2013-12-12_11:11,8370.47,8371.28,8370.10,8370.10,9007,153,1446,
2013-12-12_11:12,8370.62,8374.72,8370.34,8370.44,9450,159,1493,
2013-12-12_11:13,8369.44,8369.96,8369.27,8369.96,7423,157,1450,
2013-12-12_11:14,8369.46,8369.46,8367.77,8367.77,7772,160,1546,
2013-12-12_11:15,8372.14,8372.14,8366.53,8367.04,7433,157,1577,
2013-12-12_11:16,8367.54,8367.91,8366.08,8367.91,8873,171,1720,
2013-12-12_11:17,8366.14,8370.09,8364.82,8364.82,15038,284,1845,
2013-12-12_11:18,8365.51,8365.51,8364.97,8365.34,10981,266,1922,
2013-12-12_11:19,8364.32,8365.01,8364.21,8364.25,9226,172,1626,
2013-12-12_11:20,8368.83,8368.83,8363.18,8363.76,9063,163,1650,
2013-12-12_11:21,8364.12,8365.49,8363.84,8365.49,9813,173,1671,
2013-12-12_11:22,8364.99,8369.86,8364.99,8365.12,8245,159,1663,
2013-12-12_11:23,8364.25,8364.25,8363.02,8363.02,6837,149,1509,
2013-12-12_11:24,8363.24,8368.65,8363.24,8364.33,7130,186,1649,
2013-12-12_11:25,8368.95,8368.95,8364.60,8365.34,8221,187,1740,
2013-12-12_11:26,8369.51,8369.51,8365.32,8365.48,10046,206,1789,
2013-12-12_11:27,8365.87,8369.04,8365.03,8365.03,8157,187,1572,
2013-12-12_11:28,8363.82,8364.54,8363.82,8364.42,10569,184,1534,
2013-12-12_11:29,8364.16,8366.72,8364.16,8366.72,8758,175,1596,
2013-12-12_11:30,8365.98,8370.52,8365.17,8365.17,8178,178,1634,
2013-12-12_11:31,8364.36,8364.53,8363.87,8364.53,7760,181,1882,
2013-12-12_11:32,8365.75,8366.31,8364.81,8365.32,7406,156,1610,
2013-12-12_11:33,8365.63,8365.63,8363.12,8364.36,5605,130,1460,
2013-12-12_11:34,8364.71,8365.67,8364.30,8365.67,6832,162,1712,
2013-12-12_11:35,8364.33,8368.64,8364.33,8364.86,7430,153,1629,
2013-12-12_11:36,8364.50,8365.76,8364.50,8365.17,8487,161,1658,
2013-12-12_11:37,8365.69,8365.76,8364.33,8364.33,11587,188,1830,
2013-12-12_11:38,8365.40,8365.55,8365.33,8365.55,8595,156,1572,
2013-12-12_11:39,8365.12,8365.62,8364.89,8364.89,8062,173,1714,
2013-12-12_11:40,8364.98,8369.29,8364.55,8364.85,8158,185,1649,
2013-12-12_11:41,8365.68,8365.68,8364.90,8365.02,7527,157,1483,
2013-12-12_11:42,8367.10,8367.10,8366.12,8366.22,5416,162,1369,
2013-12-12_11:43,8366.59,8367.10,8366.50,8366.50,6287,141,1282,
2013-12-12_11:44,8366.06,8367.72,8366.06,8367.72,6367,149,1406,
2013-12-12_11:45,8367.01,8371.10,8366.46,8366.50,5432,161,1459,
2013-12-12_11:46,8367.13,8367.13,8365.99,8365.99,7468,160,1545,
2013-12-12_11:47,8366.88,8367.91,8366.09,8367.91,9028,346,1928,
2013-12-12_11:48,8367.52,8367.52,8366.84,8367.11,12626,252,1727,
2013-12-12_11:49,8366.50,8366.50,8365.40,8365.40,11937,348,1992,
2013-12-12_11:50,8364.97,8369.17,8364.56,8364.86,9074,231,1800,
2013-12-12_11:51,8364.61,8364.77,8364.14,8364.75,11878,183,1752,
2013-12-12_11:52,8364.92,8365.01,8364.55,8365.01,7130,190,1718,
2013-12-12_11:53,8364.90,8365.42,8364.90,8364.95,7753,163,1467,
2013-12-12_11:54,8364.73,8369.45,8364.73,8365.35,5448,146,1362,
2013-12-12_11:55,8365.10,8370.92,8365.10,8365.26,8720,153,1490,
2013-12-12_11:56,8365.56,8365.85,8365.56,8365.66,5689,156,1386,
2013-12-12_11:57,8366.43,8366.87,8366.09,8366.09,5408,165,1468,
2013-12-12_11:58,8366.40,8367.32,8365.99,8367.32,8740,248,1503,
2013-12-12_11:59,8367.26,8367.30,8362.04,8366.35,9177,187,1520,
2013-12-12_12:00,8366.34,8367.13,8365.92,8365.92,9731,171,1643,
2013-12-12_12:01,8365.59,8365.59,8364.19,8364.48,7640,133,1618,
2013-12-12_12:02,8364.85,8365.67,8364.72,8365.24,6700,152,1441,
2013-12-12_12:03,8365.49,8366.49,8365.49,8366.49,8615,171,1490,
2013-12-12_12:04,8366.14,8367.13,8366.14,8366.19,6643,155,1512,
2013-12-12_12:05,8365.93,8367.61,8365.93,8367.61,6860,137,1321,
2013-12-12_12:06,8368.00,8368.00,8362.32,8362.32,5470,137,1327,
2013-12-12_12:07,8364.91,8367.30,8364.91,8367.30,6435,162,1537,
2013-12-12_12:08,8367.00,8367.51,8367.00,8367.30,7115,182,1617,
2013-12-12_12:09,8367.08,8372.36,8367.08,8371.96,4788,135,1376,
2013-12-12_12:10,8372.27,8372.73,8367.54,8367.54,5785,145,1321,
2013-12-12_12:11,8368.15,8373.45,8367.20,8373.45,7075,133,1376,
2013-12-12_12:12,8373.45,8374.54,8368.45,8369.15,6983,136,1316,
2013-12-12_12:13,8373.68,8374.90,8370.51,8370.77,5567,148,1286,
2013-12-12_12:14,8370.51,8374.64,8370.08,8374.64,5512,148,1382,
2013-12-12_12:15,8373.95,8373.95,8369.40,8370.30,6017,141,1414,
2013-12-12_12:16,8370.68,8370.68,8369.07,8369.20,6126,147,1468,
2013-12-12_12:17,8373.45,8373.45,8370.00,8370.00,5789,159,1515,
2013-12-12_12:18,8373.45,8373.45,8369.19,8369.32,4739,119,1306,
2013-12-12_12:19,8369.27,8374.70,8369.26,8374.70,5624,145,1443,
2013-12-12_12:20,8369.38,8374.28,8369.11,8370.62,6150,139,1399,
2013-12-12_12:21,8369.46,8370.22,8369.46,8369.74,7127,148,1551,
2013-12-12_12:22,8370.75,8375.70,8370.45,8371.69,6347,148,1493,
2013-12-12_12:23,8375.50,8375.50,8371.08,8371.50,7388,194,1665,
2013-12-12_12:24,8371.27,8377.62,8371.27,8377.62,6540,142,1628,
2013-12-12_12:25,8377.42,8377.42,8373.01,8373.01,7930,188,1730,
2013-12-12_12:26,8372.17,8372.93,8372.17,8372.76,6710,154,1576,
2013-12-12_12:27,8373.14,8374.06,8373.14,8373.81,8145,167,1684,
2013-12-12_12:28,8378.98,8378.98,8373.77,8373.77,7830,154,1615,
2013-12-12_12:29,8373.02,8375.22,8373.02,8375.22,8644,173,1814,
2013-12-12_12:30,8373.62,8378.54,8373.45,8373.45,9519,203,1903,
2013-12-12_12:31,8369.20,8374.29,8369.20,8374.29,8070,166,1656,
2013-12-12_12:32,8369.45,8375.64,8369.45,8375.64,7478,159,1604,
2013-12-12_12:33,8375.31,8375.44,8370.24,8374.53,6101,133,1464,
2013-12-12_12:34,8374.29,8376.29,8370.77,8376.29,8343,159,1578,
2013-12-12_12:35,8376.01,8376.01,8374.72,8374.82,6274,143,1462,
2013-12-12_12:36,8373.72,8374.47,8373.72,8374.00,6617,172,1688,
2013-12-12_12:37,8373.57,8373.57,8372.88,8372.88,6214,129,1533,
2013-12-12_12:38,8374.14,8378.62,8373.57,8378.62,10149,161,1782,
2013-12-12_12:39,8377.84,8377.84,8373.05,8374.16,10692,193,1765,
2013-12-12_12:40,8374.49,8374.49,8371.95,8372.90,9843,195,1760,
2013-12-12_12:41,8371.47,8372.27,8371.11,8372.27,8821,147,1613,
2013-12-12_12:42,8374.30,8374.30,8373.23,8373.24,6672,161,1753,
2013-12-12_12:43,8372.78,8372.79,8372.72,8372.79,11589,160,1879,
2013-12-12_12:44,8372.70,8372.90,8372.41,8372.49,8521,150,1762,
2013-12-12_12:45,8371.52,8372.44,8371.52,8371.52,10633,194,2078,
2013-12-12_12:46,8372.69,8372.69,8371.91,8371.91,9439,217,2019,
2013-12-12_12:47,8371.28,8371.43,8370.72,8371.43,9679,199,1864,
2013-12-12_12:48,8370.95,8371.56,8370.95,8371.56,8352,177,1688,
2013-12-12_12:49,8371.68,8371.68,8369.55,8369.55,9293,176,1824,
2013-12-12_12:50,8370.32,8370.32,8369.67,8369.83,8820,168,1720,
2013-12-12_12:51,8370.27,8370.27,8368.55,8368.55,7920,178,1766,
2013-12-12_12:52,8368.48,8373.84,8368.48,8373.84,9047,191,1979,
2013-12-12_12:53,8374.48,8374.48,8369.14,8372.74,8727,194,1939,
2013-12-12_12:54,8373.80,8374.02,8373.10,8374.02,8399,143,1702,
2013-12-12_12:55,8368.85,8373.22,8368.26,8373.22,9787,193,1866,
2013-12-12_12:56,8369.29,8374.27,8369.12,8374.27,9734,230,1994,
2013-12-12_12:57,8374.41,8375.72,8370.03,8375.72,9912,185,1808,
2013-12-12_12:58,8376.79,8376.79,8372.53,8372.56,7980,164,1883,
2013-12-12_12:59,8372.15,8372.26,8367.61,8371.98,9125,218,2004,
2013-12-12_13:00,8372.62,8373.21,8372.21,8373.21,7519,207,1971,
2013-12-12_13:01,8372.65,8372.80,8372.35,8372.53,9309,197,2041,
2013-12-12_13:02,8367.91,8373.53,8367.91,8373.53,9017,201,1969,
2013-12-12_13:03,8373.17,8373.59,8372.75,8373.29,7968,188,1994,
2013-12-12_13:04,8373.87,8374.13,8372.85,8374.13,7127,179,1849,
2013-12-12_13:05,8375.33,8376.09,8375.28,8376.09,10272,201,2407,
2013-12-12_13:06,8376.08,8376.45,8371.71,8376.45,11587,218,2352,
2013-12-12_13:07,8376.46,8376.46,8375.86,8375.87,9441,199,2304,
2013-12-12_13:08,8375.57,8376.75,8375.49,8375.61,13694,232,2346,
2013-12-12_13:09,8375.54,8376.03,8369.76,8374.89,11788,254,2301,
2013-12-12_13:10,8375.93,8376.81,8375.87,8376.81,10471,222,2236,
2013-12-12_13:11,8376.41,8376.94,8376.12,8376.88,11531,213,2237,
2013-12-12_13:12,8372.75,8378.14,8372.75,8378.14,13832,230,2545,
2013-12-12_13:13,8377.77,8378.09,8376.65,8378.09,12541,260,2784,
2013-12-12_13:14,8377.98,8377.98,8376.57,8377.17,14447,271,2668,
2013-12-12_13:15,8376.82,8377.61,8376.40,8377.61,12087,254,2587,
2013-12-12_13:16,8373.02,8377.06,8373.02,8377.06,14074,251,2730,
2013-12-12_13:17,8377.50,8378.33,8377.50,8377.86,16194,259,2720,
2013-12-12_13:18,8377.69,8377.89,8377.33,8377.51,14405,279,3027,
2013-12-12_13:19,8377.30,8378.73,8377.30,8378.49,14037,290,3124,
2013-12-12_13:20,8378.95,8379.29,8374.41,8379.29,20303,370,3322,
2013-12-12_13:21,8378.85,8378.85,8372.97,8372.97,19094,320,3442,
2013-12-12_13:22,8373.79,8380.10,8373.79,8378.89,18611,416,3633,
2013-12-12_13:23,8379.76,8380.16,8379.35,8379.35,18431,366,3568,
2013-12-12_13:24,8382.93,8382.93,8378.81,8380.35,26025,396,3974,
2013-12-12_13:25,8380.96,8380.99,8380.36,8380.99,34847,557,5218,
2013-12-12_13:26,8380.99,8380.99,8380.99,8380.99,0,0,0,
2013-12-12_13:27,8380.99,8380.99,8380.99,8380.99,0,0,0,
2013-12-12_13:28,8380.99,8380.99,8380.99,8380.99,0,0,0,
2013-12-12_13:29,8380.99,8380.99,8380.99,8380.99,0,0,0,
2013-12-12_13:30,8380.99,8380.99,8361.33,8361.33,130075,4688,28759,
2013-12-13_09:01,8355.01,8355.01,8351.14,8351.57,40718,1621,13097,
2013-12-13_09:02,8351.38,8351.38,8346.86,8346.86,17934,595,5178,
2013-12-13_09:03,8347.28,8348.73,8347.28,8348.73,23978,634,5290,
2013-12-13_09:04,8346.83,8347.64,8346.83,8347.10,31767,604,5530,
2013-12-13_09:05,8349.11,8349.65,8348.37,8348.83,32752,544,5314,
2013-12-13_09:06,8350.70,8355.51,8350.70,8355.51,45629,491,5042,
2013-12-13_09:07,8351.47,8356.72,8351.47,8352.93,37644,478,4948,
2013-12-13_09:08,8353.14,8353.61,8352.73,8353.61,39253,480,4772,
2013-12-13_09:09,8353.53,8355.36,8353.53,8354.07,37642,463,4675,
2013-12-13_09:10,8358.08,8358.38,8354.13,8357.79,26981,414,4120,
2013-12-13_09:11,8358.15,8358.47,8357.80,8358.09,31325,433,4468,
2013-12-13_09:12,8359.42,8359.42,8353.45,8353.45,35342,476,4655,
2013-12-13_09:13,8353.39,8358.26,8353.39,8358.26,25132,412,4384,
2013-12-13_09:14,8353.46,8359.30,8353.46,8359.30,22310,392,4120,
2013-12-13_09:15,8360.80,8360.80,8356.50,8357.25,23623,432,4213,
2013-12-13_09:16,8357.93,8361.26,8356.28,8361.26,23270,397,4185,
2013-12-13_09:17,8362.01,8364.03,8359.05,8364.03,22845,449,3942,
2013-12-13_09:18,8363.83,8366.34,8363.83,8366.34,27182,454,4573,
2013-12-13_09:19,8367.08,8368.44,8367.08,8368.44,30688,481,4875,
2013-12-13_09:20,8369.62,8371.22,8369.62,8371.22,35749,552,5462,
2013-12-13_09:21,8371.72,8377.24,8371.58,8377.24,34596,575,5266,
2013-12-13_09:22,8377.50,8377.83,8377.30,8377.53,31408,501,5107,
2013-12-13_09:23,8378.90,8378.92,8378.38,8378.61,25076,430,4512,
2013-12-13_09:24,8379.14,8379.88,8376.06,8376.06,24467,397,3981,
2013-12-13_09:25,8381.76,8382.10,8377.50,8381.82,21880,388,4057,
2013-12-13_09:26,8378.10,8382.69,8376.42,8377.00,23937,384,4200,
2013-12-13_09:27,8381.52,8382.03,8377.18,8382.03,19676,340,3796,
2013-12-13_09:28,8382.21,8382.21,8376.25,8376.47,20062,352,3725,
2013-12-13_09:29,8380.21,8380.50,8375.66,8375.66,16969,337,3523,
2013-12-13_09:30,8375.44,8379.30,8375.44,8378.72,17425,347,3339,
2013-12-13_09:31,8377.81,8378.47,8372.69,8372.69,18824,332,3531,
2013-12-13_09:32,8376.82,8376.82,8370.69,8371.02,17054,285,3223,
2013-12-13_09:33,8375.14,8375.14,8369.16,8369.16,18900,300,3462,
2013-12-13_09:34,8373.14,8373.14,8368.13,8368.13,24317,324,3585,
2013-12-13_09:35,8368.39,8374.66,8368.29,8374.66,19782,297,3321,
2013-12-13_09:36,8369.20,8374.34,8368.58,8374.34,19617,306,3411,
2013-12-13_09:37,8373.81,8373.81,8367.68,8367.68,16443,293,3259,
2013-12-13_09:38,8367.45,8371.05,8366.42,8366.42,18315,252,2882,
2013-12-13_09:39,8366.80,8366.80,8365.37,8365.93,14234,301,2916,
2013-12-13_09:40,8366.12,8371.14,8366.12,8370.98,12940,226,2674,
2013-12-13_09:41,8371.94,8372.29,8367.22,8372.29,12604,263,2832,
2013-12-13_09:42,8367.19,8372.18,8367.10,8367.10,14188,254,2768,
2013-12-13_09:43,8367.87,8368.02,8366.92,8368.02,11395,209,2538,
2013-12-13_09:44,8367.71,8371.64,8367.36,8367.59,11464,207,2463,
2013-12-13_09:45,8367.77,8368.33,8367.77,8367.87,11556,199,2450,
2013-12-13_09:46,8368.98,8371.32,8368.98,8370.90,15030,267,2692,
2013-12-13_09:47,8370.21,8376.09,8370.21,8372.03,12049,232,2488,
2013-12-13_09:48,8372.63,8377.79,8372.51,8377.79,17063,362,2935,
2013-12-13_09:49,8374.05,8378.65,8373.93,8374.69,12115,253,2620,
2013-12-13_09:50,8379.66,8379.66,8375.01,8375.96,12867,250,2605,
2013-12-13_09:51,8374.89,8379.56,8374.89,8378.76,12514,273,2748,
2013-12-13_09:52,8374.70,8374.70,8373.09,8373.09,13361,295,2751,
2013-12-13_09:53,8373.29,8373.29,8371.90,8371.90,14334,246,2512,
2013-12-13_09:54,8376.48,8376.48,8371.21,8371.69,11452,243,2404,
2013-12-13_09:55,8371.87,8371.87,8370.63,8370.99,10274,223,2277,
2013-12-13_09:56,8370.17,8370.17,8369.49,8369.49,10461,190,2136,
2013-12-13_09:57,8369.21,8369.46,8367.75,8367.81,8316,203,2046,
2013-12-13_09:58,8369.03,8369.57,8369.03,8369.41,10964,245,2344,
2013-12-13_09:59,8368.61,8368.61,8368.17,8368.43,9656,231,2323,
2013-12-13_10:00,8368.09,8373.17,8368.09,8368.38,12773,207,2298,
2013-12-13_10:01,8368.89,8368.89,8367.30,8368.08,10691,242,2326,
2013-12-13_10:02,8367.85,8372.54,8367.59,8368.31,11499,221,2322,
2013-12-13_10:03,8367.80,8368.84,8367.54,8367.54,13730,259,2494,
2013-12-13_10:04,8367.19,8372.45,8367.19,8367.67,12730,219,2282,
2013-12-13_10:05,8368.47,8368.47,8367.82,8367.82,10102,228,2368,
2013-12-13_10:06,8367.85,8367.85,8366.68,8367.17,9546,196,2055,
2013-12-13_10:07,8366.09,8371.81,8365.82,8371.81,9299,264,2369,
2013-12-13_10:08,8366.80,8367.10,8366.57,8366.57,9763,244,2250,
2013-12-13_10:09,8366.87,8366.87,8365.99,8366.55,9281,255,2272,
2013-12-13_10:10,8365.47,8366.84,8365.47,8366.35,14349,322,2994,
2013-12-13_10:11,8365.96,8366.12,8365.36,8365.77,13246,288,2378,
2013-12-13_10:12,8365.22,8368.75,8364.01,8364.01,8548,176,2035,
2013-12-13_10:13,8365.44,8365.58,8363.16,8363.16,9580,219,2147,
2013-12-13_10:14,8363.04,8363.70,8362.90,8363.44,9364,204,2164,
2013-12-13_10:15,8362.38,8363.17,8362.38,8362.77,9153,237,2236,
2013-12-13_10:16,8359.13,8364.83,8358.83,8364.83,8750,176,2148,
2013-12-13_10:17,8364.52,8365.56,8364.52,8365.56,11862,209,2411,
2013-12-13_10:18,8365.94,8365.94,8364.94,8365.44,9587,204,2324,
2013-12-13_10:19,8361.29,8366.83,8361.29,8366.83,9166,184,2139,
2013-12-13_10:20,8366.81,8368.32,8366.81,8367.81,10763,212,2375,
2013-12-13_10:21,8368.93,8368.93,8368.57,8368.86,10102,233,2241,
2013-12-13_10:22,8365.72,8371.64,8365.72,8371.64,11921,237,2455,
2013-12-13_10:23,8372.32,8372.32,8371.15,8371.15,9793,182,2025,
2013-12-13_10:24,8371.92,8371.92,8367.05,8370.67,9612,194,2111,
2013-12-13_10:25,8371.58,8372.60,8371.21,8372.60,9487,175,2105,
2013-12-13_10:26,8372.77,8373.66,8371.80,8373.66,7242,182,2236,
2013-12-13_10:27,8369.13,8372.82,8369.13,8372.72,8601,183,1942,
2013-12-13_10:28,8372.96,8372.96,8367.88,8371.22,8818,180,2088,
2013-12-13_10:29,8371.82,8372.18,8367.20,8371.86,10318,181,1918,
2013-12-13_10:30,8371.87,8372.32,8371.20,8371.75,9711,175,2070,
2013-12-13_10:31,8371.49,8371.87,8366.60,8371.87,10056,199,2236,
2013-12-13_10:32,8370.98,8371.77,8370.98,8371.77,9029,224,2288,
2013-12-13_10:33,8371.59,8371.59,8370.46,8370.98,11561,197,2240,
2013-12-13_10:34,8370.21,8370.82,8370.21,8370.36,11331,201,2134,
2013-12-13_10:35,8370.41,8370.49,8369.12,8369.50,8689,185,2122,
2013-12-13_10:36,8369.27,8369.90,8365.63,8365.85,8902,187,2023,
2013-12-13_10:37,8370.08,8371.20,8370.00,8371.20,8930,223,2278,
2013-12-13_10:38,8371.49,8371.54,8370.95,8370.95,9477,181,1976,
2013-12-13_10:39,8367.19,8371.64,8366.37,8371.64,7578,173,1863,
2013-12-13_10:40,8370.24,8371.17,8370.24,8371.00,7363,156,1781,
2013-12-13_10:41,8371.28,8371.28,8365.17,8365.17,6457,160,1881,
2013-12-13_10:42,8370.71,8370.71,8365.67,8365.67,8243,170,1819,
2013-12-13_10:43,8370.36,8370.57,8369.78,8370.03,6646,179,1838,
2013-12-13_10:44,8368.49,8369.91,8365.44,8369.91,7054,188,1907,
2013-12-13_10:45,8371.64,8371.64,8366.11,8366.11,7444,154,1799,
2013-12-13_10:46,8369.45,8370.11,8368.97,8368.97,7336,192,2016,
2013-12-13_10:47,8363.23,8368.63,8363.23,8368.63,7456,218,2048,
2013-12-13_10:48,8368.08,8368.08,8362.82,8363.36,9469,256,1944,
2013-12-13_10:49,8367.26,8367.26,8362.20,8362.44,6470,178,1764,
2013-12-13_10:50,8361.78,8366.95,8361.78,8362.31,7409,167,1699,
2013-12-13_10:51,8366.91,8366.91,8360.59,8365.66,7137,178,1769,
2013-12-13_10:52,8365.18,8365.18,8364.44,8364.78,10549,202,2026,
2013-12-13_10:53,8364.70,8365.14,8359.88,8359.88,8232,193,1920,
2013-12-13_10:54,8360.23,8365.47,8360.23,8365.47,8977,203,1919,
2013-12-13_10:55,8360.19,8364.64,8360.19,8364.64,9377,197,1896,
2013-12-13_10:56,8363.79,8364.91,8360.54,8360.54,8517,191,2238,
2013-12-13_10:57,8360.91,8366.01,8360.91,8365.57,9973,187,2057,
2013-12-13_10:58,8364.05,8365.14,8364.05,8364.85,8539,183,2017,
2013-12-13_10:59,8365.77,8366.19,8365.54,8365.54,6510,171,2046,
2013-12-13_11:00,8366.47,8366.47,8360.86,8360.86,8140,179,1942,
2013-12-13_11:01,8364.84,8365.72,8360.20,8363.02,8586,205,2089,
2013-12-13_11:02,8362.85,8367.18,8361.68,8361.93,12232,207,2056,
2013-12-13_11:03,8361.03,8362.45,8361.03,8362.45,10706,198,2074,
2013-12-13_11:04,8361.47,8362.38,8360.97,8361.79,10424,168,1993,
2013-12-13_11:05,8366.31,8367.27,8361.91,8361.91,6817,157,1735,
2013-12-13_11:06,8361.88,8365.81,8361.75,8362.14,8412,236,1892,
2013-12-13_11:07,8363.90,8367.99,8363.90,8364.06,9901,188,2222,
2013-12-13_11:08,8368.85,8369.08,8368.81,8369.08,8051,185,2106,
2013-12-13_11:09,8371.14,8371.14,8364.90,8364.90,10412,191,2109,
2013-12-13_11:10,8370.15,8370.27,8365.08,8365.08,9341,139,1655,
2013-12-13_11:11,8369.91,8372.53,8369.91,8372.53,9973,218,2212,
2013-12-13_11:12,8371.30,8371.60,8367.48,8371.27,10455,214,1982,
2013-12-13_11:13,8367.02,8372.55,8367.02,8367.66,8342,192,2082,
2013-12-13_11:14,8367.79,8373.20,8367.79,8373.20,9133,206,1936,
2013-12-13_11:15,8374.31,8376.71,8374.31,8376.01,11563,284,2673,
2013-12-13_11:16,8377.58,8379.04,8377.58,8379.04,16637,327,2780,
2013-12-13_11:17,8379.56,8381.98,8379.56,8380.61,19809,427,3156,
2013-12-13_11:18,8379.86,8380.85,8379.86,8380.85,13541,309,2362,
2013-12-13_11:19,8380.61,8380.94,8380.27,8380.27,9487,225,2121,
2013-12-13_11:20,8381.44,8381.74,8380.34,8380.45,12930,226,2184,
2013-12-13_11:21,8384.75,8384.75,8379.44,8379.44,10005,235,2161,
2013-12-13_11:22,8379.43,8384.42,8378.31,8378.31,7729,198,1976,
2013-12-13_11:23,8378.23,8382.43,8376.84,8379.23,9619,192,2093,
2013-12-13_11:24,8378.79,8378.79,8377.79,8377.79,8150,180,2092,
2013-12-13_11:25,8383.39,8383.39,8377.05,8377.82,8741,195,2303,
2013-12-13_11:26,8376.62,8376.65,8376.47,8376.65,11605,281,2753,
2013-12-13_11:27,8381.33,8381.83,8377.02,8377.37,9510,216,2213,
2013-12-13_11:28,8376.18,8376.24,8375.79,8375.79,10205,267,2525,
2013-12-13_11:29,8379.64,8380.41,8374.86,8374.86,8582,228,2194,
2013-12-13_11:30,8375.68,8382.85,8375.68,8376.57,10023,271,2439,
2013-12-13_11:31,8377.20,8380.76,8376.00,8376.36,10815,241,2403,
2013-12-13_11:32,8375.30,8375.65,8375.04,8375.44,7504,198,1848,
2013-12-13_11:33,8380.64,8380.64,8375.11,8375.11,7816,190,1840,
2013-12-13_11:34,8375.24,8376.21,8374.69,8376.21,5963,187,1818,
2013-12-13_11:35,8375.20,8375.95,8375.09,8375.95,7166,184,1930,
2013-12-13_11:36,8377.35,8377.78,8376.55,8377.78,6875,186,2140,
2013-12-13_11:37,8377.25,8381.40,8376.31,8381.40,9625,207,2009,
2013-12-13_11:38,8381.17,8381.17,8376.89,8376.89,7874,170,1995,
2013-12-13_11:39,8377.50,8377.50,8375.60,8375.60,8766,182,2050,
2013-12-13_11:40,8377.89,8377.99,8375.94,8376.85,8984,190,2260,
2013-12-13_11:41,8376.90,8377.83,8376.90,8377.61,8988,207,2531,
2013-12-13_11:42,8379.57,8379.57,8377.38,8378.70,11518,249,2746,
2013-12-13_11:43,8380.04,8380.04,8379.19,8379.33,12764,207,2327,
2013-12-13_11:44,8378.85,8379.63,8378.85,8379.23,11568,267,2366,
2013-12-13_11:45,8379.78,8384.29,8379.40,8379.40,9608,244,2126,
2013-12-13_11:46,8379.53,8385.86,8379.53,8381.09,8940,200,1807,
2013-12-13_11:47,8380.54,8384.14,8379.71,8379.71,7509,169,1857,
2013-12-13_11:48,8381.17,8381.51,8380.40,8381.44,12234,228,2371,
2013-12-13_11:49,8382.27,8385.90,8380.94,8380.94,8026,205,2179,
2013-12-13_11:50,8380.66,8386.23,8380.22,8386.23,8175,213,2080,
2013-12-13_11:51,8381.36,8385.18,8380.70,8380.70,9221,201,2013,
2013-12-13_11:52,8379.86,8380.11,8379.04,8379.04,8414,208,2015,
2013-12-13_11:53,8380.91,8381.92,8379.23,8381.92,9193,227,2176,
2013-12-13_11:54,8380.73,8381.37,8380.67,8381.01,7252,169,1853,
2013-12-13_11:55,8380.64,8385.58,8380.64,8381.34,8602,228,2188,
2013-12-13_11:56,8381.23,8388.01,8381.23,8388.01,10032,200,2285,
2013-12-13_11:57,8383.40,8388.96,8382.37,8388.96,8513,201,2066,
2013-12-13_11:58,8387.74,8390.08,8387.74,8390.08,8857,193,1940,
2013-12-13_11:59,8384.42,8391.27,8384.42,8385.83,13310,236,2223,
2013-12-13_12:00,8385.28,8391.61,8385.28,8390.58,8948,200,2054,
2013-12-13_12:01,8385.30,8390.48,8385.30,8390.48,9267,206,1957,
2013-12-13_12:02,8384.50,8390.51,8384.50,8386.00,7633,151,1719,
2013-12-13_12:03,8391.47,8391.82,8385.62,8385.62,8163,197,1953,
2013-12-13_12:04,8391.16,8391.16,8385.62,8385.72,7584,161,1956,
2013-12-13_12:05,8386.04,8386.04,8384.89,8384.89,7385,175,1909,
2013-12-13_12:06,8384.79,8386.07,8384.00,8385.17,9213,169,1927,
2013-12-13_12:07,8385.75,8386.20,8384.67,8386.20,7924,175,1918,
2013-12-13_12:08,8385.21,8385.65,8384.01,8385.65,7581,159,1775,
2013-12-13_12:09,8385.66,8385.96,8385.30,8385.30,7794,177,1967,
2013-12-13_12:10,8384.69,8389.90,8384.69,8389.34,9023,225,1930,
2013-12-13_12:11,8389.94,8389.94,8387.54,8387.54,6736,151,1673,
2013-12-13_12:12,8383.85,8387.70,8382.53,8383.51,5783,121,1454,
2013-12-13_12:13,8385.06,8385.06,8382.66,8382.66,5200,117,1473,
2013-12-13_12:14,8384.00,8384.28,8383.20,8383.20,6444,145,1798,
2013-12-13_12:15,8382.84,8383.30,8382.71,8383.30,7078,186,2045,
2013-12-13_12:16,8387.95,8387.95,8381.41,8381.41,7487,198,2049,
2013-12-13_12:17,8381.09,8382.13,8380.76,8380.76,8259,189,1900,
2013-12-13_12:18,8382.48,8382.48,8380.45,8382.02,11725,227,2491,
2013-12-13_12:19,8382.20,8382.20,8380.82,8381.65,8155,204,1944,
2013-12-13_12:20,8382.23,8383.12,8381.33,8383.12,7447,179,2059,
2013-12-13_12:21,8382.84,8382.84,8381.74,8381.74,8182,184,2001,
2013-12-13_12:22,8386.38,8386.38,8380.77,8380.97,6426,151,1837,
2013-12-13_12:23,8381.67,8386.00,8381.44,8381.50,7355,171,1835,
2013-12-13_12:24,8379.98,8386.22,8379.98,8386.22,6959,196,1897,
2013-12-13_12:25,8380.21,8384.27,8379.36,8379.36,6848,183,1956,
2013-12-13_12:26,8383.65,8384.79,8380.90,8381.91,6752,161,1818,
2013-12-13_12:27,8381.20,8386.31,8380.83,8386.31,7388,169,1864,
2013-12-13_12:28,8381.45,8385.21,8380.75,8381.12,9438,234,1970,
2013-12-13_12:29,8380.43,8385.01,8380.43,8381.13,13210,263,2336,
2013-12-13_12:30,8380.82,8381.42,8380.27,8380.27,7387,162,1861,
2013-12-13_12:31,8381.33,8386.52,8379.82,8381.34,8919,206,2175,
2013-12-13_12:32,8380.07,8387.69,8380.07,8381.65,9643,231,2095,
2013-12-13_12:33,8381.61,8382.38,8381.39,8381.39,8296,180,2076,
2013-12-13_12:34,8380.85,8381.30,8380.72,8380.72,9723,186,2162,
2013-12-13_12:35,8381.06,8382.80,8380.47,8380.47,7379,160,1938,
2013-12-13_12:36,8381.08,8384.74,8380.49,8380.49,7113,158,1932,
2013-12-13_12:37,8380.65,8382.62,8380.65,8382.62,7195,170,1872,
2013-12-13_12:38,8381.68,8382.13,8381.21,8381.21,10321,193,2090,
2013-12-13_12:39,8382.17,8388.10,8382.17,8388.10,8088,172,2062,
2013-12-13_12:40,8382.77,8386.98,8382.20,8386.98,8329,195,2024,
2013-12-13_12:41,8388.19,8388.19,8382.92,8383.88,7547,175,2028,
2013-12-13_12:42,8383.56,8390.02,8382.00,8382.00,6956,177,2030,
2013-12-13_12:43,8382.31,8383.47,8382.31,8382.99,9372,171,2046,
2013-12-13_12:44,8381.60,8383.49,8381.60,8383.48,10876,214,2228,
2013-12-13_12:45,8383.72,8386.52,8382.29,8386.52,9214,181,1980,
2013-12-13_12:46,8382.38,8386.25,8380.49,8381.22,11315,206,2126,
2013-12-13_12:47,8380.05,8380.10,8378.65,8380.10,10001,229,2142,
2013-12-13_12:48,8379.19,8379.19,8378.39,8378.74,9139,172,2032,
2013-12-13_12:49,8379.38,8383.56,8378.64,8383.56,7829,175,2029,
2013-12-13_12:50,8378.26,8382.07,8377.33,8377.33,8583,159,1872,
2013-12-13_12:51,8378.11,8378.11,8376.27,8376.27,9085,175,1947,
2013-12-13_12:52,8378.19,8378.37,8377.82,8378.35,8389,166,1987,
2013-12-13_12:53,8378.15,8382.25,8377.40,8382.25,6867,181,1931,
2013-12-13_12:54,8378.05,8378.05,8376.48,8376.48,9346,317,2139,
2013-12-13_12:55,8376.81,8381.79,8376.81,8377.39,8535,190,2052,
2013-12-13_12:56,8377.33,8382.20,8376.79,8376.79,8200,203,1997,
2013-12-13_12:57,8376.71,8377.31,8375.89,8375.89,7818,171,1925,
2013-12-13_12:58,8380.13,8380.13,8377.07,8378.12,8144,192,2050,
2013-12-13_12:59,8376.89,8381.69,8376.10,8376.46,11589,265,2453,
2013-12-13_13:00,8376.85,8381.92,8376.85,8381.92,8865,209,2242,
2013-12-13_13:01,8376.94,8378.59,8376.94,8378.24,11533,279,2766,
2013-12-13_13:02,8377.30,8377.70,8376.85,8376.85,10468,213,2240,
2013-12-13_13:03,8378.06,8379.00,8377.18,8377.58,11292,230,2454,
2013-12-13_13:04,8376.57,8377.78,8376.57,8377.78,10189,235,2268,
2013-12-13_13:05,8377.82,8377.82,8376.28,8377.00,11926,220,2258,
2013-12-13_13:06,8376.59,8376.72,8375.70,8376.10,11324,209,2291,
2013-12-13_13:07,8375.71,8376.78,8375.48,8375.48,18706,216,2495,
2013-12-13_13:08,8376.23,8376.23,8375.46,8375.46,10713,245,2630,
2013-12-13_13:09,8376.59,8378.16,8375.44,8378.16,16958,288,2879,
2013-12-13_13:10,8376.05,8376.05,8375.00,8375.14,12713,278,2708,
2013-12-13_13:11,8374.81,8376.92,8374.81,8376.92,17893,253,2931,
2013-12-13_13:12,8376.71,8376.71,8375.57,8375.67,11549,241,2827,
2013-12-13_13:13,8376.61,8376.61,8375.88,8376.15,13047,246,2967,
2013-12-13_13:14,8377.66,8377.87,8376.83,8377.81,13010,277,3038,
2013-12-13_13:15,8373.15,8378.08,8373.15,8378.08,12305,277,2978,
2013-12-13_13:16,8377.42,8377.46,8372.99,8377.46,12727,293,3244,
2013-12-13_13:17,8377.75,8377.75,8373.58,8377.41,13232,286,3089,
2013-12-13_13:18,8373.57,8377.03,8372.37,8377.03,19768,324,3181,
2013-12-13_13:19,8372.32,8377.55,8371.98,8376.84,14772,311,3392,
2013-12-13_13:20,8371.54,8378.33,8371.54,8378.33,17861,363,3522,
2013-12-13_13:21,8372.61,8378.05,8371.45,8378.05,15524,304,3292,
2013-12-13_13:22,8377.20,8377.86,8370.73,8370.73,17318,350,3760,
2013-12-13_13:23,8371.17,8371.65,8370.71,8371.65,25488,405,4124,
2013-12-13_13:24,8373.72,8376.69,8371.88,8372.89,22099,383,4143,
2013-12-13_13:25,8373.13,8377.58,8372.39,8377.58,25593,490,4924,
2013-12-13_13:26,8377.58,8377.58,8377.58,8377.58,0,0,0,
2013-12-13_13:27,8377.58,8377.58,8377.58,8377.58,0,0,0,
2013-12-13_13:28,8377.58,8377.58,8377.58,8377.58,0,0,0,
2013-12-13_13:29,8377.58,8377.58,8377.58,8377.58,0,0,0,
2013-12-13_13:30,8377.58,8377.58,8376.94,8376.94,131594,4784,28276,
2013-12-16_09:01,8368.83,8368.86,8367.68,8368.86,70105,2417,20589,
2013-12-16_09:02,8369.59,8373.19,8369.59,8373.19,23146,638,6338,
2013-12-16_09:03,8374.21,8374.21,8373.21,8373.23,32204,705,6650,
2013-12-16_09:04,8368.33,8373.76,8368.33,8373.15,36277,568,6267,
2013-12-16_09:05,8373.08,8373.08,8367.53,8367.53,40618,492,5561,
2013-12-16_09:06,8371.29,8371.29,8363.15,8363.15,55125,665,6669,
2013-12-16_09:07,8355.37,8355.50,8352.35,8355.33,59387,605,6218,
2013-12-16_09:08,8355.43,8355.43,8354.61,8355.24,40880,511,5493,
2013-12-16_09:09,8355.30,8357.53,8352.02,8357.53,37227,487,4987,
2013-12-16_09:10,8357.33,8358.68,8357.33,8358.68,39029,442,4850,
2013-12-16_09:11,8359.31,8360.49,8359.31,8359.75,38339,442,4792,
2013-12-16_09:12,8359.78,8362.09,8359.78,8362.09,28179,401,4432,
2013-12-16_09:13,8362.30,8362.30,8361.94,8361.94,27927,381,4182,
2013-12-16_09:14,8362.30,8362.30,8349.66,8354.08,36675,670,5954,
2013-12-16_09:15,8347.93,8347.93,8342.01,8342.60,34593,698,5911,
2013-12-16_09:16,8335.05,8335.05,8329.98,8329.98,37176,670,5922,
2013-12-16_09:17,8330.93,8336.92,8330.93,8336.92,32459,561,5424,
2013-12-16_09:18,8337.92,8340.02,8337.92,8340.02,24717,468,4755,
2013-12-16_09:19,8340.01,8341.93,8336.86,8337.28,23973,391,4304,
2013-12-16_09:20,8337.10,8342.08,8336.94,8337.72,25621,407,4462,
2013-12-16_09:21,8341.23,8342.04,8336.44,8336.44,18239,358,3793,
2013-12-16_09:22,8337.31,8343.24,8337.31,8343.24,19850,369,3772,
2013-12-16_09:23,8339.76,8344.02,8339.25,8339.40,17538,312,3534,
2013-12-16_09:24,8340.49,8345.52,8339.19,8345.49,18551,371,4058,
2013-12-16_09:25,8345.45,8346.53,8341.77,8346.53,20326,399,4032,
2013-12-16_09:26,8345.88,8345.88,8341.15,8341.15,18992,352,3837,
2013-12-16_09:27,8345.58,8345.58,8340.00,8345.47,20228,361,3716,
2013-12-16_09:28,8340.26,8344.46,8340.26,8344.46,19541,375,3543,
2013-12-16_09:29,8339.01,8339.01,8337.13,8337.13,29029,363,3624,
2013-12-16_09:30,8337.33,8341.56,8336.94,8336.94,20921,353,3704,
2013-12-16_09:31,8336.90,8337.44,8336.67,8336.67,17663,276,3198,
2013-12-16_09:32,8341.29,8341.29,8340.23,8340.72,14728,261,2954,
2013-12-16_09:33,8336.03,8340.55,8335.64,8339.97,14041,251,3004,
2013-12-16_09:34,8335.62,8336.54,8334.73,8336.54,13416,254,2997,
2013-12-16_09:35,8336.57,8341.37,8335.81,8335.81,13711,292,3084,
2013-12-16_09:36,8340.59,8341.20,8340.01,8341.20,15009,290,3032,
2013-12-16_09:37,8341.89,8342.60,8341.89,8342.32,15436,306,2929,
2013-12-16_09:38,8337.08,8342.80,8337.08,8341.57,14125,262,2871,
2013-12-16_09:39,8341.30,8341.30,8337.12,8338.02,13014,252,2815,
2013-12-16_09:40,8338.13,8342.04,8336.02,8342.04,14180,295,2973,
2013-12-16_09:41,8341.00,8341.00,8336.81,8336.81,14506,261,3121,
2013-12-16_09:42,8336.48,8341.45,8336.48,8341.45,12091,252,2803,
2013-12-16_09:43,8336.21,8342.64,8336.21,8342.64,13454,231,2575,
2013-12-16_09:44,8342.28,8342.50,8341.73,8342.50,14962,295,2921,
2013-12-16_09:45,8338.01,8341.20,8337.08,8340.82,15275,264,2854,
2013-12-16_09:46,8341.34,8341.34,8331.96,8331.96,24354,602,4543,
2013-12-16_09:47,8331.23,8331.23,8330.34,8330.34,14590,243,2752,
2013-12-16_09:48,8336.03,8336.03,8330.33,8330.81,13565,232,2457,
2013-12-16_09:49,8330.83,8337.45,8330.83,8337.45,11282,196,2360,
2013-12-16_09:50,8337.66,8337.76,8336.94,8336.94,11619,210,2330,
2013-12-16_09:51,8337.86,8338.17,8333.64,8334.30,11638,231,2363,
2013-12-16_09:52,8334.58,8338.17,8333.94,8333.94,13324,248,2588,
2013-12-16_09:53,8333.62,8338.44,8332.59,8332.59,9955,213,2150,
2013-12-16_09:54,8332.91,8338.44,8332.91,8338.18,8759,178,1967,
2013-12-16_09:55,8338.18,8338.18,8333.28,8338.02,10851,219,2218,
2013-12-16_09:56,8332.76,8338.44,8332.76,8338.44,11100,198,2326,
2013-12-16_09:57,8334.06,8339.90,8333.65,8339.42,8581,178,2113,
2013-12-16_09:58,8338.73,8340.07,8338.73,8340.07,9732,182,2068,
2013-12-16_09:59,8334.40,8339.77,8334.05,8334.05,9822,245,2344,
2013-12-16_10:00,8339.23,8339.46,8334.34,8334.34,11321,205,2156,
2013-12-16_10:01,8333.71,8338.12,8333.71,8334.22,10303,208,2236,
2013-12-16_10:02,8338.37,8339.72,8338.37,8339.72,9657,197,2144,
2013-12-16_10:03,8340.02,8340.98,8335.67,8340.98,11466,189,2119,
2013-12-16_10:04,8341.33,8341.80,8336.63,8336.63,9786,198,2169,
2013-12-16_10:05,8337.58,8341.23,8337.58,8340.14,8908,186,2085,
2013-12-16_10:06,8341.47,8342.10,8337.51,8342.10,7549,186,2032,
2013-12-16_10:07,8337.28,8341.96,8337.28,8341.90,8170,202,2040,
2013-12-16_10:08,8337.49,8342.68,8337.24,8342.47,9666,174,1968,
2013-12-16_10:09,8342.45,8344.22,8338.96,8344.22,10905,186,1981,
2013-12-16_10:10,8339.58,8344.59,8339.58,8344.59,8873,180,1960,
2013-12-16_10:11,8340.60,8345.23,8340.60,8344.69,9669,194,2074,
2013-12-16_10:12,8340.91,8345.84,8340.70,8345.84,9342,179,1954,
2013-12-16_10:13,8340.99,8345.29,8340.99,8344.43,8037,197,1915,
2013-12-16_10:14,8340.41,8345.61,8340.41,8342.18,9612,192,1922,
2013-12-16_10:15,8346.74,8347.06,8345.93,8347.06,8107,169,1784,
2013-12-16_10:16,8341.38,8347.07,8340.93,8347.07,8514,170,1989,
2013-12-16_10:17,8346.94,8347.66,8341.96,8347.66,8674,178,1993,
2013-12-16_10:18,8347.77,8347.77,8347.18,8347.20,7923,161,1885,
2013-12-16_10:19,8348.02,8348.14,8342.55,8347.18,9095,186,2058,
2013-12-16_10:20,8347.78,8349.22,8347.14,8349.22,9878,162,1820,
2013-12-16_10:21,8348.77,8348.95,8344.28,8347.03,8677,158,1996,
2013-12-16_10:22,8346.13,8349.10,8346.13,8349.10,12126,214,1895,
2013-12-16_10:23,8348.64,8348.64,8344.30,8344.30,9637,182,1946,
2013-12-16_10:24,8348.85,8348.85,8348.06,8348.20,8397,172,1843,
2013-12-16_10:25,8348.93,8348.93,8347.71,8348.60,9611,215,1991,
2013-12-16_10:26,8348.56,8349.78,8348.07,8349.78,7857,208,2054,
2013-12-16_10:27,8349.50,8350.06,8349.07,8350.06,12887,204,2151,
2013-12-16_10:28,8347.92,8349.30,8347.92,8348.15,10175,246,2294,
2013-12-16_10:29,8348.71,8348.71,8347.93,8348.17,8373,184,2258,
2013-12-16_10:30,8348.86,8349.32,8348.64,8348.64,9131,200,2155,
2013-12-16_10:31,8347.80,8348.95,8347.80,8348.95,12475,281,2258,
2013-12-16_10:32,8346.81,8348.75,8346.52,8346.52,7361,182,1937,
2013-12-16_10:33,8346.15,8348.49,8346.15,8346.91,10869,230,2147,
2013-12-16_10:34,8345.82,8346.52,8345.82,8346.02,10787,181,2146,
2013-12-16_10:35,8346.14,8347.42,8346.14,8346.27,9818,185,2239,
2013-12-16_10:36,8350.30,8350.55,8349.61,8349.69,10885,195,2250,
2013-12-16_10:37,8345.02,8348.49,8344.00,8344.00,10460,221,2477,
2013-12-16_10:38,8343.53,8348.27,8343.53,8348.27,9474,217,2516,
2013-12-16_10:39,8348.47,8348.47,8343.23,8343.64,11318,196,2352,
2013-12-16_10:40,8343.42,8348.60,8343.42,8343.87,11814,192,2269,
2013-12-16_10:41,8348.80,8349.98,8343.46,8343.46,10833,207,2219,
2013-12-16_10:42,8343.79,8343.93,8342.67,8343.07,9717,197,2075,
2013-12-16_10:43,8342.46,8343.86,8342.46,8343.86,7484,199,1921,
2013-12-16_10:44,8347.92,8347.92,8342.39,8342.50,6772,157,1725,
2013-12-16_10:45,8343.59,8348.27,8342.31,8348.27,8754,157,1742,
2013-12-16_10:46,8348.33,8348.33,8341.66,8341.66,6928,156,1710,
2013-12-16_10:47,8346.41,8346.51,8342.30,8343.39,7135,139,1685,
2013-12-16_10:48,8347.56,8348.47,8342.78,8348.47,8083,164,1743,
2013-12-16_10:49,8347.37,8347.37,8342.63,8342.63,8320,177,1815,
2013-12-16_10:50,8346.65,8346.65,8341.43,8341.43,10033,220,2222,
2013-12-16_10:51,8342.40,8342.92,8342.34,8342.34,8966,201,2265,
2013-12-16_10:52,8342.63,8346.62,8342.63,8346.62,9630,193,2202,
2013-12-16_10:53,8346.83,8347.11,8341.56,8347.11,8701,174,2137,
2013-12-16_10:54,8347.23,8347.44,8343.78,8343.78,10734,170,1984,
2013-12-16_10:55,8343.82,8348.48,8343.59,8348.48,7025,173,2087,
2013-12-16_10:56,8348.26,8348.26,8343.93,8343.93,5739,136,1732,
2013-12-16_10:57,8343.76,8349.81,8343.57,8349.81,7309,155,1780,
2013-12-16_10:58,8345.04,8345.04,8343.61,8343.62,6967,150,1611,
2013-12-16_10:59,8343.18,8349.12,8343.18,8349.01,8909,169,1752,
2013-12-16_11:00,8349.32,8349.32,8345.03,8345.18,8129,150,1703,
2013-12-16_11:01,8344.53,8348.39,8343.76,8348.39,8807,172,1939,
2013-12-16_11:02,8348.82,8349.30,8344.65,8344.65,9237,189,1873,
2013-12-16_11:03,8344.04,8345.05,8344.04,8345.05,7308,145,1683,
2013-12-16_11:04,8349.44,8349.44,8345.54,8345.54,5238,125,1542,
2013-12-16_11:05,8350.17,8350.17,8345.12,8345.12,7109,151,1679,
2013-12-16_11:06,8344.24,8344.24,8343.49,8343.92,8089,184,1780,
2013-12-16_11:07,8343.65,8348.13,8343.65,8348.10,6873,189,1662,
2013-12-16_11:08,8347.62,8347.93,8342.99,8342.99,7086,162,1627,
2013-12-16_11:09,8342.88,8348.64,8340.44,8340.44,8001,187,1991,
2013-12-16_11:10,8340.62,8344.78,8340.32,8340.32,9554,205,1961,
2013-12-16_11:11,8339.30,8339.30,8338.34,8338.34,10300,219,2084,
2013-12-16_11:12,8342.23,8343.65,8338.19,8338.19,8382,184,1783,
2013-12-16_11:13,8337.98,8338.54,8337.30,8337.30,8851,188,1976,
2013-12-16_11:14,8337.75,8338.10,8334.08,8334.08,7107,154,1673,
2013-12-16_11:15,8333.63,8338.23,8333.63,8337.80,8455,178,1816,
2013-12-16_11:16,8337.58,8337.58,8337.18,8337.39,8221,180,1776,
2013-12-16_11:17,8338.27,8338.27,8332.99,8332.99,7108,182,1643,
2013-12-16_11:18,8331.82,8336.23,8331.02,8335.96,7513,178,1714,
2013-12-16_11:19,8336.66,8336.66,8331.82,8336.25,7624,165,1730,
2013-12-16_11:20,8336.03,8336.03,8330.73,8330.73,9354,208,2009,
2013-12-16_11:21,8337.12,8337.12,8331.33,8335.98,7692,162,1733,
2013-12-16_11:22,8335.80,8335.80,8335.01,8335.01,8999,187,1825,
2013-12-16_11:23,8336.48,8336.88,8331.55,8331.55,7699,149,1599,
2013-12-16_11:24,8332.83,8337.31,8332.27,8337.31,5725,147,1595,
2013-12-16_11:25,8337.78,8337.78,8332.06,8332.06,6919,146,1588,
2013-12-16_11:26,8332.38,8332.39,8331.70,8332.39,6629,146,1554,
2013-12-16_11:27,8336.14,8336.93,8330.95,8330.95,6460,161,1552,
2013-12-16_11:28,8331.75,8335.86,8330.55,8335.86,7527,141,1579,
2013-12-16_11:29,8330.38,8334.28,8330.38,8330.78,7171,161,1707,
2013-12-16_11:30,8334.29,8335.08,8329.44,8335.08,8528,210,1896,
2013-12-16_11:31,8329.44,8334.35,8329.44,8334.17,9107,176,1828,
2013-12-16_11:32,8332.53,8333.72,8328.32,8333.72,10400,223,1999,
2013-12-16_11:33,8333.00,8333.00,8331.45,8332.17,11053,232,2080,
2013-12-16_11:34,8329.85,8331.26,8329.36,8329.36,7546,177,1827,
2013-12-16_11:35,8330.60,8331.43,8330.56,8330.56,8249,172,1781,
2013-12-16_11:36,8331.38,8331.41,8330.68,8330.98,8982,175,1695,
2013-12-16_11:37,8331.07,8331.69,8330.70,8330.70,7501,159,1687,
2013-12-16_11:38,8330.13,8331.89,8330.13,8331.89,8041,175,1766,
2013-12-16_11:39,8325.54,8330.82,8325.54,8330.74,7431,182,1709,
2013-12-16_11:40,8330.46,8331.03,8330.34,8330.34,7360,161,1556,
2013-12-16_11:41,8329.86,8331.86,8329.86,8331.46,7932,198,1750,
2013-12-16_11:42,8331.51,8332.63,8331.17,8331.17,6631,132,1414,
2013-12-16_11:43,8331.57,8331.58,8326.61,8326.61,6734,161,1482,
2013-12-16_11:44,8331.42,8332.70,8331.42,8331.84,7032,136,1500,
2013-12-16_11:45,8331.23,8333.36,8331.23,8333.36,7375,159,1545,
2013-12-16_11:46,8333.40,8333.74,8332.82,8333.01,6220,157,1443,
2013-12-16_11:47,8333.06,8334.17,8333.06,8334.17,5551,117,1255,
2013-12-16_11:48,8333.97,8333.97,8333.13,8333.47,9415,140,1484,
2013-12-16_11:49,8333.42,8333.89,8332.85,8332.85,8749,141,1415,
2013-12-16_11:50,8334.15,8334.15,8333.00,8333.00,5316,126,1305,
2013-12-16_11:51,8334.04,8334.04,8332.70,8334.02,4846,123,1233,
2013-12-16_11:52,8333.51,8334.08,8333.44,8334.08,6105,141,1397,
2013-12-16_11:53,8333.28,8334.40,8333.28,8334.40,6776,161,1515,
2013-12-16_11:54,8335.06,8335.59,8334.67,8335.16,7831,165,1618,
2013-12-16_11:55,8334.70,8335.95,8334.70,8335.95,9018,220,1841,
2013-12-16_11:56,8335.19,8335.95,8334.43,8335.13,6687,163,1531,
2013-12-16_11:57,8335.96,8336.20,8335.44,8336.20,5784,163,1569,
2013-12-16_11:58,8335.72,8335.72,8335.08,8335.17,4832,123,1229,
2013-12-16_11:59,8333.96,8334.80,8333.96,8334.80,6446,128,1343,
2013-12-16_12:00,8335.06,8335.70,8335.06,8335.70,5977,116,1295,
2013-12-16_12:01,8330.20,8335.29,8330.20,8333.96,7993,197,1531,
2013-12-16_12:02,8334.47,8335.29,8334.00,8335.29,8088,233,1587,
2013-12-16_12:03,8334.36,8334.54,8334.07,8334.07,7195,151,1404,
2013-12-16_12:04,8334.39,8334.39,8333.39,8333.56,8625,189,1617,
2013-12-16_12:05,8333.60,8333.89,8332.59,8332.59,6785,136,1473,
2013-12-16_12:06,8333.10,8333.31,8333.03,8333.31,5481,122,1448,
2013-12-16_12:07,8333.87,8333.92,8333.29,8333.29,7151,155,1643,
2013-12-16_12:08,8332.91,8332.91,8332.07,8332.27,7697,193,1706,
2013-12-16_12:09,8331.74,8333.31,8328.20,8332.16,5507,126,1395,
2013-12-16_12:10,8330.66,8331.67,8330.66,8331.67,5549,128,1422,
2013-12-16_12:11,8331.82,8331.82,8331.19,8331.19,5196,124,1335,
2013-12-16_12:12,8330.95,8332.24,8330.88,8332.15,5652,132,1442,
2013-12-16_12:13,8331.42,8332.64,8331.42,8332.64,5900,130,1373,
2013-12-16_12:14,8331.56,8331.73,8331.18,8331.18,8856,169,1581,
2013-12-16_12:15,8331.42,8332.64,8331.09,8331.09,8282,186,1980,
2013-12-16_12:16,8331.40,8332.60,8331.29,8331.29,5901,147,1510,
2013-12-16_12:17,8332.33,8332.42,8332.33,8332.38,6986,186,1609,
2013-12-16_12:18,8331.77,8332.70,8331.54,8331.54,7432,191,1657,
2013-12-16_12:19,8331.74,8332.51,8331.74,8332.05,6999,163,1412,
2013-12-16_12:20,8331.55,8332.65,8331.55,8332.65,7728,157,1697,
2013-12-16_12:21,8333.34,8333.34,8331.25,8331.25,7170,172,1804,
2013-12-16_12:22,8331.40,8332.10,8330.72,8330.72,6657,144,1666,
2013-12-16_12:23,8332.21,8332.53,8331.72,8331.72,6123,146,1543,
2013-12-16_12:24,8331.95,8332.24,8327.85,8332.24,7299,144,1556,
2013-12-16_12:25,8332.62,8332.62,8327.15,8331.82,7279,141,1672,
2013-12-16_12:26,8327.44,8330.77,8326.90,8328.65,6943,142,1595,
2013-12-16_12:27,8332.28,8332.28,8326.60,8326.60,8271,176,1825,
2013-12-16_12:28,8330.56,8331.97,8330.56,8331.97,7404,165,1718,
2013-12-16_12:29,8332.10,8332.70,8328.12,8331.37,8219,141,1627,
2013-12-16_12:30,8332.39,8333.22,8331.45,8333.22,6727,145,1494,
2013-12-16_12:31,8333.07,8333.07,8332.21,8332.73,7958,163,1816,
2013-12-16_12:32,8332.67,8333.02,8332.67,8333.02,8800,182,1824,
2013-12-16_12:33,8333.53,8333.53,8332.96,8333.11,5580,149,1593,
2013-12-16_12:34,8332.68,8333.72,8332.68,8333.21,6674,127,1584,
2013-12-16_12:35,8333.97,8333.97,8328.43,8328.43,6296,127,1506,
2013-12-16_12:36,8332.81,8333.75,8332.81,8333.75,7545,165,1706,
2013-12-16_12:37,8333.77,8333.77,8327.80,8327.80,6685,176,1570,
2013-12-16_12:38,8332.66,8332.73,8328.20,8332.61,5854,146,1634,
2013-12-16_12:39,8333.65,8333.65,8328.46,8332.87,6600,154,1599,
2013-12-16_12:40,8332.96,8333.95,8332.54,8332.54,5803,158,1526,
2013-12-16_12:41,8333.52,8333.91,8328.47,8333.91,8046,170,1835,
2013-12-16_12:42,8328.42,8332.76,8327.51,8327.51,6246,160,1718,
2013-12-16_12:43,8332.98,8332.98,8327.84,8332.58,7143,171,1582,
2013-12-16_12:44,8332.96,8333.56,8330.00,8330.00,8354,172,1794,
2013-12-16_12:45,8328.74,8329.42,8328.74,8328.88,6866,165,1751,
2013-12-16_12:46,8329.80,8333.64,8329.77,8329.77,6968,181,1843,
2013-12-16_12:47,8329.32,8334.43,8329.21,8329.21,8644,150,1672,
2013-12-16_12:48,8328.61,8334.42,8328.61,8333.29,7352,157,1765,
2013-12-16_12:49,8329.28,8329.28,8328.54,8329.06,8941,155,1751,
2013-12-16_12:50,8334.14,8334.14,8328.50,8332.46,6122,141,1647,
2013-12-16_12:51,8327.97,8334.24,8327.97,8330.03,7942,172,1856,
2013-12-16_12:52,8335.30,8335.30,8328.14,8328.14,6155,152,1821,
2013-12-16_12:53,8327.38,8333.71,8327.38,8329.57,6073,142,1773,
2013-12-16_12:54,8328.97,8332.97,8327.96,8328.63,8612,188,1857,
2013-12-16_12:55,8332.12,8332.12,8326.69,8327.80,7467,178,1837,
2013-12-16_12:56,8327.71,8332.50,8327.71,8327.94,7351,163,1798,
2013-12-16_12:57,8329.20,8334.73,8328.21,8328.21,8987,194,1971,
2013-12-16_12:58,8332.63,8332.63,8326.99,8326.99,8907,160,1840,
2013-12-16_12:59,8331.98,8331.98,8328.01,8329.31,8829,187,2054,
2013-12-16_13:00,8329.40,8329.40,8328.16,8328.66,6956,162,1755,
2013-12-16_13:01,8332.76,8332.76,8328.53,8328.53,9488,188,2037,
2013-12-16_13:02,8328.86,8332.09,8327.07,8332.09,7744,192,1924,
2013-12-16_13:03,8326.25,8331.15,8326.08,8331.15,9975,213,2274,
2013-12-16_13:04,8326.39,8332.26,8326.39,8327.18,13195,202,2103,
2013-12-16_13:05,8331.45,8332.48,8328.32,8328.32,8521,189,2159,
2013-12-16_13:06,8327.55,8331.52,8326.82,8326.82,13404,202,2345,
2013-12-16_13:07,8326.93,8328.27,8326.92,8328.27,17905,351,3459,
2013-12-16_13:08,8332.03,8332.03,8326.70,8326.82,12910,245,2337,
2013-12-16_13:09,8331.39,8332.25,8326.78,8326.78,10354,220,2175,
2013-12-16_13:10,8330.58,8330.89,8325.08,8325.08,12536,242,2711,
2013-12-16_13:11,8330.28,8330.28,8324.96,8329.72,9405,197,2188,
2013-12-16_13:12,8329.55,8330.24,8325.29,8325.29,9247,187,2141,
2013-12-16_13:13,8331.14,8332.57,8326.76,8326.76,9688,220,2459,
2013-12-16_13:14,8326.57,8331.68,8325.75,8325.75,9831,244,2459,
2013-12-16_13:15,8331.36,8331.36,8325.50,8326.98,11977,286,2581,
2013-12-16_13:16,8330.95,8331.30,8326.63,8327.24,12817,269,2741,
2013-12-16_13:17,8327.13,8332.95,8327.13,8327.84,14853,286,2764,
2013-12-16_13:18,8327.18,8331.76,8326.50,8326.50,14393,291,2829,
2013-12-16_13:19,8324.68,8330.48,8324.68,8327.44,16096,282,2983,
2013-12-16_13:20,8330.81,8330.81,8324.86,8328.90,15859,328,2904,
2013-12-16_13:21,8329.26,8329.26,8325.74,8325.74,21619,364,3661,
2013-12-16_13:22,8324.63,8329.05,8324.17,8328.11,16543,322,3231,
2013-12-16_13:23,8324.96,8329.03,8324.24,8324.24,19924,390,3870,
2013-12-16_13:24,8324.48,8325.79,8324.45,8325.79,20665,377,4008,
2013-12-16_13:25,8330.05,8332.19,8325.37,8332.19,25026,502,4619,
2013-12-16_13:26,8332.19,8332.19,8332.19,8332.19,0,0,0,
2013-12-16_13:27,8332.19,8332.19,8332.19,8332.19,0,0,0,
2013-12-16_13:28,8332.19,8332.19,8332.19,8332.19,0,0,0,
2013-12-16_13:29,8332.19,8332.19,8332.19,8332.19,0,0,0,
2013-12-16_13:30,8332.19,8332.19,8313.87,8313.87,111340,4017,28316,
2013-12-17_09:01,8351.98,8363.96,8351.98,8363.96,59217,2054,17179,
2013-12-17_09:02,8365.67,8367.55,8365.67,8367.55,24630,597,6320,
2013-12-17_09:03,8367.81,8373.07,8367.81,8373.07,28441,567,6189,
2013-12-17_09:04,8369.16,8372.95,8367.64,8368.44,34613,516,5386,
2013-12-17_09:05,8368.64,8369.34,8368.25,8368.63,35722,493,5298,
2013-12-17_09:06,8368.55,8368.55,8367.65,8367.65,46322,526,5267,
2013-12-17_09:07,8366.29,8370.64,8365.94,8369.93,41646,552,5440,
2013-12-17_09:08,8364.92,8365.57,8364.92,8365.57,36622,533,5316,
2013-12-17_09:09,8366.22,8366.73,8365.35,8365.38,39437,491,5058,
2013-12-17_09:10,8366.44,8370.45,8365.76,8365.76,32454,419,4234,
2013-12-17_09:11,8365.84,8369.97,8365.44,8369.97,31587,464,4749,
2013-12-17_09:12,8369.54,8369.54,8364.55,8368.13,34353,452,4574,
2013-12-17_09:13,8365.33,8369.96,8363.97,8369.96,24681,381,3958,
2013-12-17_09:14,8364.31,8370.43,8364.31,8370.12,26866,360,4032,
2013-12-17_09:15,8364.78,8369.64,8364.24,8369.64,23495,380,3879,
2013-12-17_09:16,8365.06,8369.63,8365.06,8369.63,24726,355,3790,
2013-12-17_09:17,8365.26,8365.40,8364.95,8365.40,21001,382,3652,
2013-12-17_09:18,8366.12,8366.31,8365.46,8366.31,21927,384,3811,
2013-12-17_09:19,8365.90,8365.90,8364.70,8364.80,25001,439,3801,
2013-12-17_09:20,8364.36,8369.76,8364.01,8364.01,18968,327,3425,
2013-12-17_09:21,8364.70,8369.65,8364.03,8364.03,15838,272,3029,
2013-12-17_09:22,8364.38,8364.50,8363.46,8363.46,17250,306,3189,
2013-12-17_09:23,8364.76,8368.49,8362.97,8362.97,18626,329,3422,
2013-12-17_09:24,8363.83,8368.20,8362.53,8368.09,20339,390,3511,
2013-12-17_09:25,8363.28,8368.52,8363.28,8367.07,19275,357,3593,
2013-12-17_09:26,8363.29,8368.32,8362.28,8368.32,21325,326,3498,
2013-12-17_09:27,8369.06,8369.06,8368.67,8368.99,22999,361,3954,
2013-12-17_09:28,8370.84,8371.87,8366.45,8371.78,19807,348,3768,
2013-12-17_09:29,8371.31,8372.29,8370.94,8372.29,17483,326,3450,
2013-12-17_09:30,8372.28,8372.29,8368.32,8368.32,22586,320,3420,
2013-12-17_09:31,8373.55,8373.55,8372.75,8373.39,16215,288,3300,
2013-12-17_09:32,8373.15,8374.27,8373.15,8373.99,20311,348,3439,
2013-12-17_09:33,8375.08,8375.20,8370.41,8375.20,21024,336,3266,
2013-12-17_09:34,8375.18,8375.53,8375.18,8375.37,19085,294,3251,
2013-12-17_09:35,8375.05,8376.56,8375.05,8375.64,19763,296,3163,
2013-12-17_09:36,8376.42,8376.97,8376.39,8376.39,18709,292,3183,
2013-12-17_09:37,8377.60,8377.60,8377.36,8377.56,24324,375,3729,
2013-12-17_09:38,8374.53,8377.75,8371.57,8377.00,20247,382,3989,
2013-12-17_09:39,8376.52,8376.52,8370.52,8370.52,25480,411,4209,
2013-12-17_09:40,8373.31,8374.79,8369.10,8374.79,22988,362,3761,
2013-12-17_09:41,8373.82,8373.82,8372.51,8372.51,18296,309,3354,
2013-12-17_09:42,8371.91,8371.91,8370.18,8370.27,14768,284,3420,
2013-12-17_09:43,8371.44,8371.44,8366.45,8366.45,18031,285,3296,
2013-12-17_09:44,8372.00,8372.00,8370.84,8370.84,12590,211,2861,
2013-12-17_09:45,8371.67,8372.52,8366.73,8366.73,11792,238,2913,
2013-12-17_09:46,8371.88,8371.88,8365.62,8365.62,13365,243,2867,
2013-12-17_09:47,8369.66,8370.93,8365.62,8365.62,12601,229,2635,
2013-12-17_09:48,8371.32,8371.60,8370.00,8371.60,12817,239,2611,
2013-12-17_09:49,8370.45,8371.22,8370.20,8371.22,11824,237,2530,
2013-12-17_09:50,8369.89,8371.93,8367.60,8371.93,12858,227,2631,
2013-12-17_09:51,8371.85,8371.85,8368.03,8368.03,13850,253,2785,
2013-12-17_09:52,8373.07,8373.07,8368.00,8372.07,13350,262,2761,
2013-12-17_09:53,8372.50,8373.19,8372.21,8373.08,14707,268,2960,
2013-12-17_09:54,8373.04,8373.10,8372.83,8373.10,14885,289,2823,
2013-12-17_09:55,8373.60,8373.60,8373.02,8373.54,20821,306,3277,
2013-12-17_09:56,8374.44,8375.28,8373.52,8375.28,15168,285,2821,
2013-12-17_09:57,8374.61,8375.35,8374.61,8374.89,13558,247,2713,
2013-12-17_09:58,8375.12,8375.83,8374.66,8375.83,14676,264,2900,
2013-12-17_09:59,8375.92,8375.92,8373.90,8373.90,12422,308,2913,
2013-12-17_10:00,8375.13,8375.13,8373.37,8374.79,15429,327,2704,
2013-12-17_10:01,8374.62,8381.12,8374.62,8376.79,17153,283,2591,
2013-12-17_10:02,8380.65,8381.05,8380.32,8380.48,11822,179,2175,
2013-12-17_10:03,8381.27,8381.27,8375.55,8380.67,12337,238,2349,
2013-12-17_10:04,8380.36,8381.31,8376.04,8381.31,13885,226,2280,
2013-12-17_10:05,8376.91,8381.56,8376.69,8381.03,15362,237,2517,
2013-12-17_10:06,8380.75,8380.75,8376.63,8376.77,12033,267,2250,
2013-12-17_10:07,8381.64,8381.64,8377.91,8377.91,13941,230,2295,
2013-12-17_10:08,8382.94,8383.16,8377.80,8382.15,11604,266,2333,
2013-12-17_10:09,8383.67,8384.26,8383.44,8384.26,12741,278,2286,
2013-12-17_10:10,8377.94,8383.96,8377.94,8382.69,13484,301,2519,
2013-12-17_10:11,8380.99,8380.99,8378.33,8378.33,13580,264,2512,
2013-12-17_10:12,8379.54,8379.88,8378.54,8378.54,11366,188,1986,
2013-12-17_10:13,8378.78,8378.78,8370.61,8375.44,14262,271,2542,
2013-12-17_10:14,8375.73,8375.73,8374.48,8374.48,10911,199,2089,
2013-12-17_10:15,8371.24,8376.42,8371.03,8371.03,8554,209,2088,
2013-12-17_10:16,8371.65,8376.54,8371.59,8376.54,11396,227,2185,
2013-12-17_10:17,8375.73,8376.98,8375.73,8376.68,13111,252,2213,
2013-12-17_10:18,8377.48,8378.04,8373.33,8378.04,11139,233,2226,
2013-12-17_10:19,8372.96,8378.89,8372.96,8378.16,11566,227,2434,
2013-12-17_10:20,8379.28,8379.28,8374.39,8377.72,11668,185,2135,
2013-12-17_10:21,8373.29,8378.70,8373.29,8378.60,13230,211,2285,
2013-12-17_10:22,8378.23,8379.35,8378.18,8378.98,12144,218,2299,
2013-12-17_10:23,8380.25,8381.45,8380.25,8381.19,8490,222,2170,
2013-12-17_10:24,8376.32,8380.76,8375.99,8380.67,8893,190,2070,
2013-12-17_10:25,8375.23,8380.40,8375.23,8380.15,10000,215,2233,
2013-12-17_10:26,8376.13,8380.09,8375.53,8375.86,10964,251,2212,
2013-12-17_10:27,8379.22,8380.74,8375.12,8380.74,16613,254,2308,
2013-12-17_10:28,8381.71,8381.71,8377.08,8380.25,8720,193,2083,
2013-12-17_10:29,8375.03,8380.17,8375.03,8379.88,8420,186,1953,
2013-12-17_10:30,8376.20,8379.80,8376.13,8379.80,7498,163,1899,
2013-12-17_10:31,8375.63,8381.37,8375.63,8381.37,10394,223,2062,
2013-12-17_10:32,8380.45,8381.45,8376.36,8380.82,9877,222,2113,
2013-12-17_10:33,8381.07,8381.49,8376.51,8376.51,9177,245,2156,
2013-12-17_10:34,8380.65,8380.65,8375.20,8376.05,9202,224,2147,
2013-12-17_10:35,8379.70,8379.70,8374.72,8378.29,10751,221,1978,
2013-12-17_10:36,8374.51,8378.16,8373.31,8373.31,8348,214,1965,
2013-12-17_10:37,8378.27,8378.98,8374.16,8378.98,10346,265,2138,
2013-12-17_10:38,8378.60,8378.60,8373.72,8378.53,9938,191,1880,
2013-12-17_10:39,8374.89,8380.25,8374.67,8380.25,6553,164,1759,
2013-12-17_10:40,8375.49,8380.39,8375.49,8379.61,10636,219,2009,
2013-12-17_10:41,8380.59,8380.59,8375.34,8379.73,7460,154,1825,
2013-12-17_10:42,8381.15,8381.15,8375.74,8380.47,12926,186,2130,
2013-12-17_10:43,8379.96,8381.04,8374.48,8374.48,11429,311,2380,
2013-12-17_10:44,8380.58,8380.58,8376.04,8376.30,8255,175,1820,
2013-12-17_10:45,8376.59,8382.29,8376.59,8381.86,7882,178,1836,
2013-12-17_10:46,8377.38,8377.38,8377.07,8377.07,9346,263,2057,
2013-12-17_10:47,8381.62,8381.62,8376.21,8376.22,10633,194,1875,
2013-12-17_10:48,8381.61,8381.61,8379.73,8379.81,9882,191,1952,
2013-12-17_10:49,8376.18,8380.66,8376.18,8380.35,11441,184,1923,
2013-12-17_10:50,8375.65,8378.30,8375.65,8378.30,8948,181,1874,
2013-12-17_10:51,8381.97,8381.97,8376.57,8381.50,7319,184,1860,
2013-12-17_10:52,8380.33,8381.59,8376.12,8376.12,8394,169,1891,
2013-12-17_10:53,8376.34,8376.34,8375.25,8375.58,8360,206,1798,
2013-12-17_10:54,8376.26,8382.11,8376.26,8382.11,8747,194,1902,
2013-12-17_10:55,8377.32,8380.93,8376.76,8380.93,7456,161,1634,
2013-12-17_10:56,8376.29,8376.29,8375.74,8375.94,6039,147,1607,
2013-12-17_10:57,8376.12,8376.12,8375.76,8376.10,6750,187,1567,
2013-12-17_10:58,8376.74,8381.22,8376.42,8376.43,7919,165,1648,
2013-12-17_10:59,8377.05,8382.10,8376.27,8382.10,6862,192,1695,
2013-12-17_11:00,8381.55,8381.55,8376.72,8380.69,8276,215,1935,
2013-12-17_11:01,8375.19,8380.72,8375.19,8375.64,10125,210,1985,
2013-12-17_11:02,8375.42,8380.83,8375.10,8380.83,9141,179,1890,
2013-12-17_11:03,8375.58,8379.93,8375.58,8379.93,10080,218,2451,
2013-12-17_11:04,8380.02,8380.02,8375.66,8375.66,11634,211,2431,
2013-12-17_11:05,8378.56,8379.35,8374.60,8379.35,7587,184,2098,
2013-12-17_11:06,8374.06,8375.03,8374.06,8374.66,7851,189,1829,
2013-12-17_11:07,8374.93,8379.03,8373.76,8379.03,7233,189,1772,
2013-12-17_11:08,8373.86,8378.53,8373.67,8378.53,6220,154,1608,
2013-12-17_11:09,8373.75,8374.12,8373.68,8373.93,8200,169,1733,
2013-12-17_11:10,8373.37,8379.34,8373.37,8374.75,7499,163,1837,
2013-12-17_11:11,8378.53,8378.87,8374.29,8378.87,6509,172,1708,
2013-12-17_11:12,8378.41,8380.05,8374.52,8380.05,9752,190,2077,
2013-12-17_11:13,8380.44,8380.44,8379.02,8379.02,9959,155,1774,
2013-12-17_11:14,8375.53,8380.49,8374.91,8380.11,8636,161,1965,
2013-12-17_11:15,8374.26,8379.49,8374.21,8379.49,9060,189,1899,
2013-12-17_11:16,8379.49,8379.49,8374.03,8378.97,8957,195,1984,
2013-12-17_11:17,8378.39,8378.39,8373.69,8378.14,6696,157,1691,
2013-12-17_11:18,8379.11,8379.45,8373.60,8379.45,7454,163,1732,
2013-12-17_11:19,8374.45,8379.10,8374.45,8378.40,5667,166,1614,
2013-12-17_11:20,8374.06,8377.79,8373.75,8377.79,6736,176,1760,
2013-12-17_11:21,8377.33,8377.39,8372.50,8377.39,6824,150,1544,
2013-12-17_11:22,8377.69,8377.95,8377.30,8377.30,5927,135,1521,
2013-12-17_11:23,8373.22,8378.57,8373.02,8373.02,5158,144,1483,
2013-12-17_11:24,8372.30,8378.19,8372.30,8378.19,6729,169,1656,
2013-12-17_11:25,8378.42,8378.65,8373.85,8378.35,6634,151,1691,
2013-12-17_11:26,8372.92,8378.71,8372.92,8374.34,7321,172,1693,
2013-12-17_11:27,8373.46,8376.86,8372.14,8373.84,7039,169,1728,
2013-12-17_11:28,8374.48,8374.48,8372.73,8373.54,7342,157,1620,
2013-12-17_11:29,8372.53,8378.16,8372.53,8373.16,7124,146,1628,
2013-12-17_11:30,8373.10,8379.29,8373.10,8379.29,7559,164,1659,
2013-12-17_11:31,8373.67,8377.56,8372.32,8372.32,6735,147,1672,
2013-12-17_11:32,8372.58,8374.67,8372.37,8374.67,7038,163,1724,
2013-12-17_11:33,8374.88,8374.88,8373.86,8374.36,12360,239,1987,
2013-12-17_11:34,8373.67,8378.09,8372.85,8378.09,7070,149,1536,
2013-12-17_11:35,8372.78,8378.52,8372.78,8378.52,6979,155,1597,
2013-12-17_11:36,8373.78,8378.24,8372.89,8378.24,5879,123,1370,
2013-12-17_11:37,8373.58,8379.36,8373.45,8378.73,6514,126,1500,
2013-12-17_11:38,8379.04,8379.68,8375.29,8379.68,7115,139,1398,
2013-12-17_11:39,8379.16,8379.16,8375.16,8378.37,6790,132,1496,
2013-12-17_11:40,8374.06,8378.82,8374.06,8378.39,10730,258,1978,
2013-12-17_11:41,8378.99,8378.99,8374.32,8377.78,6906,213,1572,
2013-12-17_11:42,8376.82,8378.21,8372.93,8378.21,9934,238,1865,
2013-12-17_11:43,8377.82,8378.39,8377.82,8378.15,6052,161,1580,
2013-12-17_11:44,8372.58,8377.69,8372.08,8372.08,8379,197,1773,
2013-12-17_11:45,8372.34,8373.30,8372.34,8373.19,5524,124,1512,
2013-12-17_11:46,8373.90,8374.00,8373.34,8373.34,5356,137,1350,
2013-12-17_11:47,8372.65,8377.05,8372.65,8376.16,5948,160,1607,
2013-12-17_11:48,8370.60,8370.82,8370.04,8370.67,6580,178,1764,
2013-12-17_11:49,8375.79,8375.79,8371.36,8371.44,4852,118,1424,
2013-12-17_11:50,8370.84,8375.20,8370.51,8374.26,12398,167,1576,
2013-12-17_11:51,8370.66,8370.66,8369.73,8369.73,7022,152,1550,
2013-12-17_11:52,8368.93,8373.82,8368.93,8373.82,7137,134,1513,
2013-12-17_11:53,8368.51,8373.59,8368.48,8373.59,5121,134,1380,
2013-12-17_11:54,8369.00,8373.24,8368.65,8368.65,6636,154,1679,
2013-12-17_11:55,8369.56,8374.28,8369.56,8374.28,5784,142,1394,
2013-12-17_11:56,8369.46,8374.04,8368.55,8374.04,7260,154,1446,
2013-12-17_11:57,8372.57,8372.57,8367.51,8368.90,6664,159,1652,
2013-12-17_11:58,8368.29,8368.96,8368.29,8368.92,6990,176,1673,
2013-12-17_11:59,8368.21,8373.07,8368.21,8368.76,6530,164,1673,
2013-12-17_12:00,8369.86,8373.90,8369.55,8373.90,6020,157,1717,
2013-12-17_12:01,8369.02,8369.02,8368.37,8368.71,7847,175,1758,
2013-12-17_12:02,8367.44,8373.46,8367.15,8373.46,6092,157,1681,
2013-12-17_12:03,8373.64,8373.64,8369.95,8369.95,6978,161,1601,
2013-12-17_12:04,8373.12,8374.47,8372.38,8372.78,7357,158,1646,
2013-12-17_12:05,8372.50,8374.07,8369.08,8372.61,9672,162,1695,
2013-12-17_12:06,8373.64,8373.64,8372.85,8373.09,5904,147,1587,
2013-12-17_12:07,8369.16,8374.46,8369.16,8373.21,6750,154,1728,
2013-12-17_12:08,8373.40,8374.37,8373.40,8374.37,7507,329,1789,
2013-12-17_12:09,8373.16,8374.18,8372.80,8372.80,6503,183,1515,
2013-12-17_12:10,8373.21,8374.57,8373.21,8373.94,8014,146,1544,
2013-12-17_12:11,8374.75,8374.75,8374.08,8374.34,9625,329,2010,
2013-12-17_12:12,8373.79,8374.42,8373.60,8373.60,10802,340,1966,
2013-12-17_12:13,8372.65,8376.17,8371.69,8376.17,9260,192,1988,
2013-12-17_12:14,8371.06,8371.91,8370.83,8371.70,6690,160,1801,
2013-12-17_12:15,8376.06,8376.06,8369.85,8370.63,6889,174,1812,
2013-12-17_12:16,8371.41,8371.41,8369.84,8371.16,6076,168,1812,
2013-12-17_12:17,8372.25,8372.25,8370.93,8370.93,6477,237,1854,
2013-12-17_12:18,8370.63,8376.26,8370.46,8370.46,6493,153,1750,
2013-12-17_12:19,8369.24,8375.72,8369.24,8370.34,6024,155,1835,
2013-12-17_12:20,8374.96,8376.15,8370.64,8375.66,7044,169,1904,
2013-12-17_12:21,8375.13,8375.13,8370.39,8374.44,7625,192,1981,
2013-12-17_12:22,8370.52,8375.89,8370.52,8373.09,6069,181,1873,
2013-12-17_12:23,8369.99,8374.38,8369.08,8374.38,6174,177,1675,
2013-12-17_12:24,8370.37,8376.17,8369.54,8376.17,7746,155,1696,
2013-12-17_12:25,8374.63,8375.65,8371.20,8375.65,6632,151,1613,
2013-12-17_12:26,8370.85,8374.95,8370.36,8370.36,6220,140,1603,
2013-12-17_12:27,8371.33,8377.01,8371.33,8377.01,5356,134,1499,
2013-12-17_12:28,8377.22,8377.22,8372.39,8372.39,6665,148,1624,
2013-12-17_12:29,8376.63,8377.04,8372.04,8377.04,5037,124,1476,
2013-12-17_12:30,8378.07,8378.07,8373.65,8377.46,5263,136,1424,
2013-12-17_12:31,8378.13,8378.13,8373.42,8373.97,9640,198,1708,
2013-12-17_12:32,8378.71,8378.71,8376.83,8377.60,6948,189,1830,
2013-12-17_12:33,8372.91,8377.77,8372.91,8377.77,5347,143,1540,
2013-12-17_12:34,8372.28,8373.21,8372.28,8373.21,6037,155,1776,
2013-12-17_12:35,8377.97,8378.15,8373.43,8373.43,6549,178,1769,
2013-12-17_12:36,8372.93,8373.62,8372.93,8373.21,6798,158,1833,
2013-12-17_12:37,8373.30,8379.43,8373.30,8379.43,7169,186,2118,
2013-12-17_12:38,8373.90,8377.66,8373.67,8374.38,8911,196,2211,
2013-12-17_12:39,8378.73,8380.05,8374.18,8380.05,7185,191,2055,
2013-12-17_12:40,8375.42,8379.39,8373.03,8374.49,8016,198,2325,
2013-12-17_12:41,8373.90,8378.26,8373.84,8373.84,6345,162,1991,
2013-12-17_12:42,8373.69,8379.41,8373.39,8378.99,6408,172,1910,
2013-12-17_12:43,8374.57,8378.95,8374.57,8378.27,6666,173,2004,
2013-12-17_12:44,8374.46,8379.47,8374.46,8378.96,7407,171,1979,
2013-12-17_12:45,8377.70,8377.79,8371.52,8373.11,8086,175,1997,
2013-12-17_12:46,8378.37,8378.37,8374.48,8377.85,9742,184,1670,
2013-12-17_12:47,8373.23,8373.23,8372.56,8373.07,7286,176,1917,
2013-12-17_12:48,8372.57,8373.53,8371.83,8371.83,11465,245,2334,
2013-12-17_12:49,8371.78,8371.78,8371.00,8371.00,10509,277,2487,
2013-12-17_12:50,8371.39,8371.39,8370.27,8370.46,9969,265,2487,
2013-12-17_12:51,8370.83,8375.55,8370.83,8375.55,8333,197,2141,
2013-12-17_12:52,8370.05,8370.26,8369.51,8370.26,7327,190,2061,
2013-12-17_12:53,8370.15,8376.38,8370.15,8370.94,7146,188,1903,
2013-12-17_12:54,8371.51,8371.51,8368.35,8369.46,6853,166,1859,
2013-12-17_12:55,8368.55,8370.45,8368.55,8370.45,6800,165,1838,
2013-12-17_12:56,8369.85,8370.28,8369.28,8369.90,8447,184,1990,
2013-12-17_12:57,8369.51,8369.64,8369.42,8369.64,7326,191,2097,
2013-12-17_12:58,8368.51,8369.10,8368.46,8369.10,8337,168,2046,
2013-12-17_12:59,8368.11,8368.11,8366.72,8367.46,8297,172,1983,
2013-12-17_13:00,8367.29,8370.17,8366.25,8370.17,7636,175,2081,
2013-12-17_13:01,8365.60,8366.99,8365.60,8366.99,10843,224,2356,
2013-12-17_13:02,8366.65,8366.65,8365.14,8365.94,13170,201,2283,
2013-12-17_13:03,8366.22,8366.98,8365.67,8366.98,10668,216,2220,
2013-12-17_13:04,8367.65,8367.65,8366.70,8366.70,8990,214,2071,
2013-12-17_13:05,8367.25,8367.64,8363.00,8363.00,11080,221,2437,
2013-12-17_13:06,8362.03,8367.42,8361.03,8362.58,11128,221,2428,
2013-12-17_13:07,8362.45,8367.71,8362.45,8367.71,12187,245,2595,
2013-12-17_13:08,8363.27,8366.62,8363.14,8364.92,10851,209,2412,
2013-12-17_13:09,8368.52,8368.52,8363.42,8363.42,11841,248,2357,
2013-12-17_13:10,8362.52,8368.83,8362.43,8368.83,11365,194,2342,
2013-12-17_13:11,8362.98,8368.04,8362.58,8363.80,12412,249,2655,
2013-12-17_13:12,8362.91,8362.91,8362.74,8362.90,16397,288,2872,
2013-12-17_13:13,8361.91,8364.03,8361.83,8364.03,11976,230,2743,
2013-12-17_13:14,8363.52,8369.15,8363.52,8363.84,14509,338,3102,
2013-12-17_13:15,8368.70,8368.70,8363.58,8364.38,11727,266,2748,
2013-12-17_13:16,8364.09,8364.98,8363.16,8364.98,12779,253,3017,
2013-12-17_13:17,8369.57,8369.57,8363.22,8363.22,17717,312,3304,
2013-12-17_13:18,8360.55,8361.46,8360.55,8361.46,16845,336,3513,
2013-12-17_13:19,8362.56,8367.28,8362.42,8367.28,19743,406,3924,
2013-12-17_13:20,8367.56,8367.56,8363.06,8363.15,16739,336,3485,
2013-12-17_13:21,8363.90,8363.90,8362.75,8362.75,22274,391,4044,
2013-12-17_13:22,8362.54,8366.87,8361.43,8362.09,16939,301,3693,
2013-12-17_13:23,8361.63,8362.47,8361.63,8361.85,15553,343,3718,
2013-12-17_13:24,8363.28,8363.95,8362.99,8363.95,20179,386,4121,
2013-12-17_13:25,8364.29,8367.29,8364.29,8366.90,25002,394,4553,
2013-12-17_13:26,8366.90,8366.90,8366.90,8366.90,0,0,0,
2013-12-17_13:27,8366.90,8366.90,8366.90,8366.90,0,0,0,
2013-12-17_13:28,8366.90,8366.90,8366.90,8366.90,0,0,0,
2013-12-17_13:29,8366.90,8366.90,8366.90,8366.90,0,0,0,
2013-12-17_13:30,8366.90,8366.90,8352.93,8352.93,138958,5113,28207,
2013-12-18_09:01,8361.75,8366.47,8361.75,8366.47,52008,1847,15157,
2013-12-18_09:02,8366.62,8366.62,8360.63,8360.63,20541,607,5630,
2013-12-18_09:03,8362.55,8365.16,8360.38,8365.16,25126,561,5381,
2013-12-18_09:04,8360.14,8367.18,8360.14,8367.18,30099,546,5493,
2013-12-18_09:05,8363.46,8368.34,8363.46,8368.04,34324,528,5696,
2013-12-18_09:06,8363.09,8369.75,8363.09,8369.75,36999,448,4772,
2013-12-18_09:07,8369.09,8369.09,8364.19,8364.19,33423,461,4825,
2013-12-18_09:08,8364.68,8369.35,8364.68,8369.35,42761,483,5361,
2013-12-18_09:09,8368.20,8368.20,8363.56,8363.56,35085,468,4988,
2013-12-18_09:10,8363.32,8364.62,8363.32,8364.22,31769,447,4653,
2013-12-18_09:11,8362.94,8363.57,8361.24,8361.77,35100,500,4918,
2013-12-18_09:12,8365.03,8366.14,8361.16,8366.14,32302,564,5217,
2013-12-18_09:13,8361.34,8366.50,8361.06,8366.50,32800,516,4942,
2013-12-18_09:14,8361.47,8365.59,8361.44,8361.44,27624,393,4204,
2013-12-18_09:15,8366.93,8366.93,8361.81,8363.14,21262,374,4022,
2013-12-18_09:16,8367.75,8367.75,8361.52,8361.52,23682,378,4079,
2013-12-18_09:17,8368.01,8368.01,8363.34,8367.60,22810,373,3767,
2013-12-18_09:18,8367.15,8368.02,8367.00,8367.57,23000,374,4088,
2013-12-18_09:19,8367.08,8368.95,8367.08,8368.95,22519,367,4194,
2013-12-18_09:20,8368.74,8369.17,8368.74,8368.94,20195,337,3655,
2013-12-18_09:21,8369.56,8370.55,8369.56,8370.31,25194,361,3937,
2013-12-18_09:22,8370.58,8374.31,8369.43,8373.83,21351,390,4028,
2013-12-18_09:23,8375.43,8375.43,8369.90,8370.41,22947,423,4465,
2013-12-18_09:24,8369.26,8371.13,8369.26,8370.51,24944,375,3971,
2013-12-18_09:25,8374.35,8374.35,8368.51,8369.46,20696,328,3479,
2013-12-18_09:26,8368.46,8370.05,8368.46,8370.05,19417,356,3541,
2013-12-18_09:27,8369.61,8369.61,8368.43,8369.28,20602,306,3649,
2013-12-18_09:28,8374.35,8374.35,8368.99,8370.06,16098,296,3465,
2013-12-18_09:29,8369.44,8374.13,8369.44,8369.76,16353,306,3325,
2013-12-18_09:30,8374.72,8374.72,8370.52,8370.69,15153,292,3195,
2013-12-18_09:31,8375.52,8375.52,8370.69,8371.01,19447,323,3411,
2013-12-18_09:32,8370.52,8370.52,8368.14,8368.14,19263,325,3388,
2013-12-18_09:33,8368.25,8370.35,8368.25,8369.15,15698,287,3083,
2013-12-18_09:34,8369.65,8373.14,8368.99,8373.14,19969,318,3142,
2013-12-18_09:35,8368.08,8368.08,8367.63,8367.69,14953,309,3372,
2013-12-18_09:36,8368.99,8369.18,8368.80,8368.80,21567,306,3212,
2013-12-18_09:37,8368.80,8368.80,8363.74,8364.98,19846,337,3276,
2013-12-18_09:38,8364.81,8364.81,8363.31,8363.31,19008,324,3206,
2013-12-18_09:39,8368.20,8368.20,8362.57,8366.82,13926,281,2940,
2013-12-18_09:40,8367.01,8367.01,8362.22,8362.66,17924,333,3208,
2013-12-18_09:41,8366.97,8367.63,8362.82,8362.82,22086,360,3539,
2013-12-18_09:42,8360.73,8366.41,8360.73,8361.70,16789,268,3058,
2013-12-18_09:43,8363.16,8363.16,8361.86,8361.86,12659,260,2919,
2013-12-18_09:44,8360.31,8360.63,8358.74,8358.74,13187,282,2961,
2013-12-18_09:45,8359.26,8365.01,8358.44,8365.01,15661,303,3073,
2013-12-18_09:46,8359.04,8363.39,8359.04,8359.56,14539,281,2970,
2013-12-18_09:47,8360.19,8364.03,8359.27,8359.27,13058,250,2949,
2013-12-18_09:48,8363.31,8363.31,8357.75,8358.13,14779,277,2983,
2013-12-18_09:49,8357.42,8357.42,8355.10,8355.10,11855,257,2819,
2013-12-18_09:50,8354.35,8354.44,8353.62,8353.62,12623,261,2796,
2013-12-18_09:51,8353.65,8357.98,8352.68,8352.68,11905,263,2864,
2013-12-18_09:52,8356.88,8356.88,8351.81,8353.28,16092,266,2825,
2013-12-18_09:53,8354.23,8354.23,8352.47,8353.80,15881,290,2726,
2013-12-18_09:54,8352.50,8353.25,8352.05,8353.25,13410,276,2641,
2013-12-18_09:55,8352.68,8352.90,8352.46,8352.46,12057,252,2773,
2013-12-18_09:56,8356.57,8356.57,8351.20,8351.99,14585,262,2566,
2013-12-18_09:57,8352.03,8357.26,8351.27,8351.39,12667,259,2573,
2013-12-18_09:58,8351.02,8355.24,8350.51,8355.24,10111,219,2401,
2013-12-18_09:59,8350.69,8350.69,8349.70,8349.70,8317,200,2274,
2013-12-18_10:00,8349.62,8349.96,8349.08,8349.08,9245,188,2242,
2013-12-18_10:01,8353.50,8353.50,8349.42,8349.94,9857,200,2293,
2013-12-18_10:02,8349.89,8353.53,8349.66,8350.03,10531,216,2201,
2013-12-18_10:03,8355.48,8355.48,8350.68,8350.68,9906,192,2080,
2013-12-18_10:04,8349.98,8354.91,8349.98,8350.16,9027,201,2147,
2013-12-18_10:05,8349.93,8351.21,8349.07,8349.07,8100,185,2104,
2013-12-18_10:06,8348.88,8351.69,8348.88,8351.68,8379,210,2034,
2013-12-18_10:07,8355.46,8356.59,8352.15,8355.89,10691,184,1954,
2013-12-18_10:08,8356.53,8356.53,8352.44,8352.57,11233,196,2074,
2013-12-18_10:09,8357.27,8357.27,8353.37,8354.76,9291,197,2087,
2013-12-18_10:10,8353.70,8354.32,8353.69,8353.69,10054,196,2017,
2013-12-18_10:11,8357.59,8357.59,8353.56,8354.01,10153,214,2180,
2013-12-18_10:12,8353.21,8358.42,8353.21,8354.74,8115,183,1814,
2013-12-18_10:13,8354.60,8355.57,8354.46,8355.57,8796,193,1789,
2013-12-18_10:14,8355.46,8359.56,8353.85,8353.85,7825,167,1884,
2013-12-18_10:15,8354.44,8356.54,8354.44,8356.54,6670,173,1882,
2013-12-18_10:16,8356.29,8360.34,8355.39,8360.34,11077,233,2272,
2013-12-18_10:17,8360.60,8361.73,8360.37,8361.73,10262,226,2221,
2013-12-18_10:18,8356.30,8358.25,8356.30,8357.82,9676,235,2078,
2013-12-18_10:19,8357.62,8357.62,8355.91,8356.08,10993,218,2106,
2013-12-18_10:20,8357.71,8362.06,8357.60,8362.06,11797,227,2164,
2013-12-18_10:21,8361.09,8361.09,8356.21,8356.45,11046,213,2217,
2013-12-18_10:22,8355.94,8361.47,8355.64,8355.64,12721,239,2314,
2013-12-18_10:23,8355.93,8357.31,8355.93,8356.39,9778,194,2127,
2013-12-18_10:24,8355.62,8356.62,8353.13,8353.20,15043,551,3240,
2013-12-18_10:25,8353.15,8353.78,8352.11,8352.11,8377,166,1936,
2013-12-18_10:26,8352.21,8357.04,8352.18,8352.18,8382,192,2047,
2013-12-18_10:27,8351.23,8355.90,8350.61,8350.61,9593,189,1897,
2013-12-18_10:28,8355.45,8355.45,8350.05,8351.67,10178,187,1961,
2013-12-18_10:29,8351.30,8351.30,8350.36,8350.36,9131,171,1925,
2013-12-18_10:30,8349.32,8355.13,8349.32,8352.09,7971,189,1787,
2013-12-18_10:31,8356.02,8356.02,8350.78,8350.78,8010,222,2058,
2013-12-18_10:32,8350.94,8351.55,8350.94,8351.29,6308,168,1789,
2013-12-18_10:33,8355.37,8355.37,8351.83,8351.83,7936,161,1746,
2013-12-18_10:34,8356.21,8356.51,8352.35,8352.61,16120,240,2094,
2013-12-18_10:35,8357.59,8357.59,8351.07,8351.20,10586,180,1844,
2013-12-18_10:36,8355.62,8355.62,8351.49,8352.17,8682,192,1927,
2013-12-18_10:37,8357.09,8357.09,8351.93,8352.41,8021,184,1886,
2013-12-18_10:38,8352.46,8352.46,8351.85,8352.30,7280,198,1928,
2013-12-18_10:39,8352.43,8353.58,8352.33,8352.63,8340,227,2084,
2013-12-18_10:40,8353.89,8357.75,8353.46,8357.75,8395,201,1949,
2013-12-18_10:41,8353.03,8358.28,8353.03,8354.10,9286,220,2109,
2013-12-18_10:42,8353.54,8357.24,8352.06,8357.24,6637,186,1765,
2013-12-18_10:43,8357.07,8359.31,8357.07,8359.31,7942,198,1917,
2013-12-18_10:44,8353.78,8358.17,8353.72,8358.17,6481,156,1654,
2013-12-18_10:45,8358.14,8358.16,8357.32,8357.32,6333,168,1686,
2013-12-18_10:46,8358.43,8358.43,8357.11,8357.77,10354,187,1797,
2013-12-18_10:47,8358.43,8358.43,8357.37,8357.58,6793,177,1612,
2013-12-18_10:48,8357.40,8359.23,8357.40,8358.90,5628,132,1494,
2013-12-18_10:49,8358.92,8360.39,8355.67,8359.27,8001,209,1710,
2013-12-18_10:50,8360.19,8360.68,8355.42,8360.25,9103,179,1939,
2013-12-18_10:51,8355.07,8360.32,8355.07,8360.32,9310,196,2038,
2013-12-18_10:52,8360.06,8360.06,8355.59,8359.90,11824,232,2314,
2013-12-18_10:53,8359.68,8361.21,8359.68,8361.08,8476,183,2002,
2013-12-18_10:54,8357.07,8362.09,8357.07,8361.90,9686,191,1911,
2013-12-18_10:55,8361.44,8362.77,8361.44,8362.06,7351,170,1904,
2013-12-18_10:56,8362.56,8363.95,8362.56,8363.95,10208,185,1824,
2013-12-18_10:57,8363.70,8364.05,8359.42,8363.78,9062,210,1925,
2013-12-18_10:58,8363.70,8364.53,8363.70,8363.74,7982,170,1784,
2013-12-18_10:59,8364.19,8364.19,8359.25,8363.37,7804,199,1817,
2013-12-18_11:00,8357.94,8363.61,8357.94,8359.45,7899,202,1845,
2013-12-18_11:01,8358.57,8360.70,8356.80,8360.70,10073,188,1909,
2013-12-18_11:02,8362.06,8362.06,8361.13,8361.13,7045,174,1672,
2013-12-18_11:03,8360.99,8361.21,8355.37,8355.37,6403,195,1605,
2013-12-18_11:04,8360.25,8360.66,8355.72,8359.89,5563,146,1551,
2013-12-18_11:05,8361.08,8361.33,8356.52,8361.06,6088,171,1864,
2013-12-18_11:06,8360.97,8361.44,8357.03,8361.44,6467,169,1815,
2013-12-18_11:07,8356.82,8361.71,8356.82,8356.89,5375,146,1553,
2013-12-18_11:08,8361.56,8362.06,8357.11,8357.11,6966,177,1780,
2013-12-18_11:09,8358.18,8363.56,8358.18,8362.40,8760,177,1831,
2013-12-18_11:10,8363.06,8363.88,8362.96,8363.88,6847,162,1702,
2013-12-18_11:11,8363.74,8363.74,8359.09,8362.53,6460,154,1706,
2013-12-18_11:12,8358.50,8363.40,8358.46,8358.46,7628,198,1734,
2013-12-18_11:13,8357.37,8362.99,8357.37,8361.64,6945,165,1772,
2013-12-18_11:14,8362.51,8362.64,8358.85,8362.64,7871,150,1754,
2013-12-18_11:15,8364.34,8364.34,8358.34,8362.44,8689,161,1840,
2013-12-18_11:16,8359.35,8361.66,8357.52,8361.53,7973,165,1770,
2013-12-18_11:17,8362.77,8363.26,8362.77,8362.98,6730,149,1667,
2013-12-18_11:18,8362.37,8363.87,8362.37,8362.92,7767,162,1733,
2013-12-18_11:19,8362.71,8362.71,8362.29,8362.29,6170,181,1713,
2013-12-18_11:20,8359.01,8363.50,8359.01,8363.50,7918,168,1732,
2013-12-18_11:21,8358.76,8363.69,8358.35,8358.35,7152,151,1754,
2013-12-18_11:22,8362.67,8362.67,8358.80,8362.60,5132,159,1749,
2013-12-18_11:23,8363.18,8363.18,8361.70,8361.70,6434,152,1656,
2013-12-18_11:24,8362.56,8363.27,8358.59,8358.59,6300,159,1653,
2013-12-18_11:25,8358.31,8362.61,8358.07,8358.07,5799,168,1660,
2013-12-18_11:26,8362.64,8363.09,8361.32,8362.83,6849,148,1743,
2013-12-18_11:27,8361.80,8362.98,8357.04,8362.98,5845,145,1546,
2013-12-18_11:28,8361.41,8363.29,8358.06,8358.06,6046,155,1550,
2013-12-18_11:29,8359.25,8364.36,8359.25,8363.28,6990,138,1476,
2013-12-18_11:30,8362.89,8363.53,8362.57,8362.57,5632,141,1448,
2013-12-18_11:31,8362.11,8363.07,8361.98,8363.07,6840,154,1631,
2013-12-18_11:32,8357.59,8363.35,8357.59,8357.63,6631,157,1573,
2013-12-18_11:33,8361.92,8361.94,8357.78,8361.94,7493,144,1456,
2013-12-18_11:34,8362.05,8362.19,8357.64,8357.64,7954,165,1876,
2013-12-18_11:35,8358.46,8362.17,8358.18,8362.07,6560,154,1608,
2013-12-18_11:36,8356.20,8361.71,8356.20,8361.25,10428,172,1791,
2013-12-18_11:37,8360.97,8362.16,8356.67,8356.67,8476,186,1830,
2013-12-18_11:38,8357.61,8362.90,8357.61,8362.90,8418,191,1715,
2013-12-18_11:39,8362.25,8362.87,8362.25,8362.87,6876,143,1535,
2013-12-18_11:40,8362.73,8362.73,8358.45,8361.42,5200,133,1397,
2013-12-18_11:41,8360.82,8362.33,8360.82,8361.92,6082,157,1554,
2013-12-18_11:42,8362.88,8362.88,8361.00,8361.00,4916,141,1430,
2013-12-18_11:43,8362.37,8362.42,8361.10,8361.10,5695,150,1540,
2013-12-18_11:44,8361.98,8361.98,8361.20,8361.20,6630,150,1586,
2013-12-18_11:45,8360.98,8361.94,8357.68,8357.68,6792,152,1519,
2013-12-18_11:46,8357.58,8357.58,8356.39,8357.01,19541,1080,3061,
2013-12-18_11:47,8357.46,8357.46,8356.53,8357.40,7623,294,1768,
2013-12-18_11:48,8357.44,8357.44,8355.79,8355.79,9303,251,1839,
2013-12-18_11:49,8356.21,8360.56,8355.64,8360.56,9620,246,1808,
2013-12-18_11:50,8360.78,8360.78,8354.78,8359.44,10517,243,2249,
2013-12-18_11:51,8360.57,8360.72,8354.22,8360.55,9082,149,1674,
2013-12-18_11:52,8355.75,8356.81,8355.75,8356.46,7827,207,1776,
2013-12-18_11:53,8356.44,8360.35,8356.44,8356.74,7689,182,1624,
2013-12-18_11:54,8356.95,8361.68,8356.92,8356.92,8781,247,1994,
2013-12-18_11:55,8362.11,8362.11,8355.73,8356.77,6289,159,1434,
2013-12-18_11:56,8355.92,8355.92,8355.57,8355.61,7327,165,1556,
2013-12-18_11:57,8355.99,8356.97,8354.60,8356.97,4627,136,1498,
2013-12-18_11:58,8362.38,8362.38,8357.06,8357.54,5544,152,1460,
2013-12-18_11:59,8356.55,8362.77,8356.55,8362.77,8511,193,1742,
2013-12-18_12:00,8357.86,8360.92,8357.18,8357.18,6733,158,1655,
2013-12-18_12:01,8357.57,8357.83,8357.26,8357.80,8711,176,1761,
2013-12-18_12:02,8357.60,8357.60,8356.50,8357.20,6461,163,1547,
2013-12-18_12:03,8356.39,8363.10,8356.39,8357.19,7374,193,1709,
2013-12-18_12:04,8362.92,8362.92,8355.71,8355.71,11127,264,2001,
2013-12-18_12:05,8356.54,8361.30,8356.26,8356.26,7296,171,1611,
2013-12-18_12:06,8360.48,8360.48,8355.66,8360.40,6170,183,1593,
2013-12-18_12:07,8354.70,8360.04,8354.70,8360.04,6439,196,1701,
2013-12-18_12:08,8360.91,8360.91,8355.92,8355.92,6021,143,1509,
2013-12-18_12:09,8357.21,8361.30,8357.21,8359.70,6604,172,1660,
2013-12-18_12:10,8356.07,8356.07,8355.03,8355.03,6852,158,1620,
2013-12-18_12:11,8355.74,8361.88,8355.74,8360.87,6721,165,1573,
2013-12-18_12:12,8360.78,8360.96,8356.40,8356.40,6150,173,1612,
2013-12-18_12:13,8356.86,8360.93,8354.97,8360.93,7176,152,1531,
2013-12-18_12:14,8360.87,8360.87,8355.84,8356.61,6170,174,1780,
2013-12-18_12:15,8361.80,8361.80,8355.77,8361.30,7388,201,1774,
2013-12-18_12:16,8361.07,8361.07,8356.64,8356.76,10362,225,1994,
2013-12-18_12:17,8361.70,8362.00,8357.01,8357.01,12532,217,2069,
2013-12-18_12:18,8361.61,8361.61,8356.40,8361.42,9549,237,2383,
2013-12-18_12:19,8361.00,8361.00,8356.08,8360.46,7178,180,1777,
2013-12-18_12:20,8361.32,8362.62,8356.57,8362.62,9339,188,1997,
2013-12-18_12:21,8361.96,8361.96,8355.96,8355.96,14362,271,2588,
2013-12-18_12:22,8357.34,8361.54,8357.34,8360.62,14242,270,2386,
2013-12-18_12:23,8356.53,8361.37,8356.53,8361.24,13509,271,2326,
2013-12-18_12:24,8361.58,8361.58,8361.20,8361.20,7154,224,1872,
2013-12-18_12:25,8356.92,8361.71,8356.56,8356.56,8004,216,1874,
2013-12-18_12:26,8356.45,8357.83,8356.17,8357.83,11552,226,2067,
2013-12-18_12:27,8358.35,8361.97,8357.15,8361.21,11806,201,1988,
2013-12-18_12:28,8362.31,8362.69,8361.71,8361.71,8367,186,1746,
2013-12-18_12:29,8357.59,8357.59,8354.84,8354.84,7106,172,1801,
2013-12-18_12:30,8355.14,8361.51,8355.14,8360.12,7616,189,1757,
2013-12-18_12:31,8359.94,8359.94,8355.20,8358.78,7392,190,1963,
2013-12-18_12:32,8358.97,8359.88,8354.25,8354.25,8870,188,2008,
2013-12-18_12:33,8358.29,8358.29,8353.94,8354.51,7008,182,1959,
2013-12-18_12:34,8359.33,8359.33,8354.17,8354.68,6924,158,1794,
2013-12-18_12:35,8358.69,8358.69,8354.03,8354.03,7302,206,2102,
2013-12-18_12:36,8355.14,8359.63,8355.14,8359.63,7810,174,1981,
2013-12-18_12:37,8354.08,8359.09,8354.08,8359.09,6093,171,1964,
2013-12-18_12:38,8358.06,8358.06,8353.84,8354.21,7325,163,1907,
2013-12-18_12:39,8359.06,8359.06,8353.64,8354.09,9308,238,2300,
2013-12-18_12:40,8354.30,8358.62,8353.70,8353.70,6476,173,2027,
2013-12-18_12:41,8352.66,8359.18,8352.66,8359.18,8720,183,2177,
2013-12-18_12:42,8358.57,8358.57,8353.42,8354.03,8365,170,1992,
2013-12-18_12:43,8358.19,8358.97,8352.84,8358.97,7386,174,1941,
2013-12-18_12:44,8353.96,8358.51,8353.11,8353.11,11279,221,2295,
2013-12-18_12:45,8352.40,8354.05,8351.94,8352.50,9330,214,2241,
2013-12-18_12:46,8351.91,8356.27,8351.91,8352.10,9578,306,2347,
2013-12-18_12:47,8352.13,8353.36,8351.08,8353.36,13527,246,2418,
2013-12-18_12:48,8356.68,8357.26,8351.73,8357.26,8128,205,2122,
2013-12-18_12:49,8352.33,8357.02,8352.33,8353.03,12838,507,3459,
2013-12-18_12:50,8352.75,8352.75,8351.85,8352.74,12271,260,2574,
2013-12-18_12:51,8351.41,8351.41,8350.52,8350.69,11020,253,2575,
2013-12-18_12:52,8346.12,8349.55,8344.88,8349.55,12139,249,2552,
2013-12-18_12:53,8350.08,8350.90,8345.56,8350.50,12138,297,2765,
2013-12-18_12:54,8349.32,8349.32,8344.05,8348.13,10530,240,2607,
2013-12-18_12:55,8349.23,8349.23,8345.02,8349.13,11743,232,2539,
2013-12-18_12:56,8349.73,8349.73,8344.06,8348.49,11916,237,2618,
2013-12-18_12:57,8345.34,8349.34,8345.16,8348.85,13796,281,3037,
2013-12-18_12:58,8349.55,8349.55,8344.03,8347.58,11922,245,2747,
2013-12-18_12:59,8347.61,8347.61,8342.62,8347.46,10613,216,2599,
2013-12-18_13:00,8347.15,8347.59,8341.86,8347.59,8340,230,2454,
2013-12-18_13:01,8346.16,8346.16,8341.29,8341.29,11498,263,2757,
2013-12-18_13:02,8346.59,8346.59,8341.43,8345.05,10240,242,2590,
2013-12-18_13:03,8345.05,8346.32,8344.73,8345.34,12697,253,2714,
2013-12-18_13:04,8341.97,8345.35,8339.77,8339.77,12861,341,3096,
2013-12-18_13:05,8340.22,8344.12,8338.86,8338.86,14877,363,3463,
2013-12-18_13:06,8339.72,8343.32,8339.33,8339.33,16844,380,3458,
2013-12-18_13:07,8338.60,8338.60,8337.35,8337.59,15679,318,3551,
2013-12-18_13:08,8337.02,8341.67,8336.87,8341.67,14565,321,3372,
2013-12-18_13:09,8341.36,8341.36,8335.64,8335.64,15288,358,3477,
2013-12-18_13:10,8335.61,8340.09,8334.55,8334.55,20480,352,3761,
2013-12-18_13:11,8336.46,8341.11,8336.46,8336.77,17366,372,3543,
2013-12-18_13:12,8335.94,8340.36,8335.94,8340.36,14858,338,3377,
2013-12-18_13:13,8336.32,8340.76,8335.89,8336.29,15656,317,3299,
2013-12-18_13:14,8336.45,8336.65,8335.76,8335.76,16297,374,3704,
2013-12-18_13:15,8334.98,8338.40,8334.38,8338.40,14493,348,3738,
2013-12-18_13:16,8334.75,8338.22,8334.33,8334.43,14929,372,3824,
2013-12-18_13:17,8333.65,8337.22,8333.47,8334.62,17069,351,3654,
2013-12-18_13:18,8335.06,8338.38,8333.95,8333.95,16232,315,3366,
2013-12-18_13:19,8334.90,8340.35,8334.54,8334.54,19657,316,3514,
2013-12-18_13:20,8341.25,8341.25,8334.38,8334.38,18022,357,3636,
2013-12-18_13:21,8333.70,8339.98,8333.31,8339.98,19653,364,3845,
2013-12-18_13:22,8340.14,8340.14,8335.66,8339.33,18643,411,4262,
2013-12-18_13:23,8340.66,8340.66,8334.40,8334.40,24864,466,4561,
2013-12-18_13:24,8334.53,8339.53,8333.85,8339.53,23322,490,4854,
2013-12-18_13:25,8333.37,8340.93,8333.37,8340.93,27737,528,5186,
2013-12-18_13:26,8340.93,8340.93,8340.93,8340.93,0,0,0,
2013-12-18_13:27,8340.93,8340.93,8340.93,8340.93,0,0,0,
2013-12-18_13:28,8340.93,8340.93,8340.93,8340.93,0,0,0,
2013-12-18_13:29,8340.93,8340.93,8340.93,8340.93,0,0,0,
2013-12-18_13:30,8340.93,8349.04,8340.93,8349.04,154926,6178,29782,
2013-12-19_09:01,8400.39,8419.45,8400.39,8419.45,95300,3174,27818,
2013-12-19_09:02,8422.23,8422.58,8420.53,8422.58,35591,1151,9195,
2013-12-19_09:03,8422.45,8426.08,8420.16,8420.16,43264,1017,8452,
2013-12-19_09:04,8419.15,8419.15,8415.65,8415.65,42412,749,7180,
2013-12-19_09:05,8415.38,8415.38,8407.64,8407.64,48213,771,6946,
2013-12-19_09:06,8406.97,8412.45,8406.97,8411.03,59960,732,7355,
2013-12-19_09:07,8406.07,8410.41,8405.92,8406.41,49696,763,6779,
2013-12-19_09:08,8409.27,8409.27,8404.65,8408.90,54395,725,6710,
2013-12-19_09:09,8409.88,8409.88,8404.21,8404.21,47279,582,6081,
2013-12-19_09:10,8408.63,8408.63,8403.53,8403.64,46374,629,6214,
2013-12-19_09:11,8408.26,8408.43,8403.75,8408.43,49149,604,6062,
2013-12-19_09:12,8405.13,8412.22,8405.13,8412.22,38719,544,5441,
2013-12-19_09:13,8413.07,8417.24,8408.87,8412.88,45626,686,6107,
2013-12-19_09:14,8418.20,8418.70,8413.50,8413.69,33131,585,5159,
2013-12-19_09:15,8417.63,8417.63,8413.10,8413.11,27272,445,4653,
2013-12-19_09:16,8412.58,8412.58,8411.49,8411.53,32348,491,5066,
2013-12-19_09:17,8410.63,8414.85,8410.44,8410.71,29774,482,4982,
2013-12-19_09:18,8411.82,8415.45,8409.92,8415.45,32964,510,5280,
2013-12-19_09:19,8415.92,8415.92,8410.31,8415.47,30539,525,5104,
2013-12-19_09:20,8410.67,8410.67,8408.72,8409.90,28814,487,4789,
2013-12-19_09:21,8408.54,8408.54,8407.10,8408.19,30567,470,4405,
2013-12-19_09:22,8407.12,8407.71,8405.48,8405.48,33015,496,4470,
2013-12-19_09:23,8405.43,8405.43,8404.72,8405.23,26021,484,4515,
2013-12-19_09:24,8399.97,8405.06,8399.97,8403.64,26156,436,4399,
2013-12-19_09:25,8404.12,8404.12,8402.62,8402.86,27441,439,4402,
2013-12-19_09:26,8398.36,8402.69,8398.36,8401.74,26120,409,4242,
2013-12-19_09:27,8401.55,8401.92,8401.11,8401.92,22861,348,3877,
2013-12-19_09:28,8401.67,8403.57,8401.67,8402.38,22073,442,4322,
2013-12-19_09:29,8404.40,8404.49,8403.83,8403.83,21651,376,4043,
2013-12-19_09:30,8404.35,8406.12,8404.35,8406.12,19252,355,4070,
2013-12-19_09:31,8406.75,8409.60,8406.75,8409.60,24506,387,4128,
2013-12-19_09:32,8409.36,8410.22,8409.36,8409.97,30049,343,4051,
2013-12-19_09:33,8409.64,8411.27,8409.64,8410.95,19831,343,3500,
2013-12-19_09:34,8410.55,8410.55,8409.23,8409.30,17485,381,3628,
2013-12-19_09:35,8409.04,8409.75,8408.09,8408.09,21646,393,3838,
2013-12-19_09:36,8407.71,8408.75,8407.71,8408.43,17884,322,3287,
2013-12-19_09:37,8407.84,8408.01,8407.79,8407.79,17625,322,3199,
2013-12-19_09:38,8406.55,8411.50,8406.55,8410.57,15104,302,3110,
2013-12-19_09:39,8410.94,8411.96,8407.38,8407.38,17125,311,3391,
2013-12-19_09:40,8407.15,8412.06,8406.66,8407.60,16292,337,3327,
2013-12-19_09:41,8411.69,8412.23,8408.33,8412.23,21355,348,3437,
2013-12-19_09:42,8411.90,8412.83,8407.98,8407.98,14305,357,3360,
2013-12-19_09:43,8411.23,8413.08,8406.65,8413.08,17673,329,3395,
2013-12-19_09:44,8408.90,8412.42,8407.81,8407.81,17768,337,3161,
2013-12-19_09:45,8406.01,8411.27,8406.01,8406.98,12447,270,2869,
2013-12-19_09:46,8407.22,8407.36,8406.86,8407.36,13686,282,2902,
2013-12-19_09:47,8406.19,8412.05,8406.19,8412.05,17425,294,3057,
2013-12-19_09:48,8406.57,8407.42,8406.09,8406.09,17145,296,3155,
2013-12-19_09:49,8410.30,8411.64,8405.46,8411.64,15407,318,3219,
2013-12-19_09:50,8410.41,8410.41,8405.03,8406.40,15910,357,3248,
2013-12-19_09:51,8406.14,8406.57,8405.65,8405.65,17235,350,3185,
2013-12-19_09:52,8410.61,8410.62,8404.63,8405.45,13422,251,2677,
2013-12-19_09:53,8410.11,8410.11,8405.71,8406.22,14576,284,2884,
2013-12-19_09:54,8405.91,8411.65,8405.91,8406.67,15877,261,2648,
2013-12-19_09:55,8410.49,8410.49,8405.56,8409.70,12468,282,2624,
2013-12-19_09:56,8410.52,8410.52,8404.39,8404.39,15776,359,3076,
2013-12-19_09:57,8402.91,8403.42,8402.91,8403.42,14572,357,3228,
2013-12-19_09:58,8406.68,8406.68,8401.28,8401.28,15317,325,3072,
2013-12-19_09:59,8401.42,8401.59,8400.73,8400.79,16857,331,3066,
2013-12-19_10:00,8405.69,8405.69,8400.14,8404.89,16986,341,3075,
2013-12-19_10:01,8404.53,8404.53,8398.65,8398.65,19324,350,3496,
2013-12-19_10:02,8398.00,8398.83,8397.82,8398.83,22578,338,3302,
2013-12-19_10:03,8403.32,8403.80,8402.32,8403.80,16902,289,2998,
2013-12-19_10:04,8398.90,8402.57,8398.41,8398.54,16674,289,3164,
2013-12-19_10:05,8397.31,8397.36,8396.50,8396.50,15079,271,2969,
2013-12-19_10:06,8401.96,8401.96,8396.84,8396.84,18239,280,3196,
2013-12-19_10:07,8401.53,8401.53,8397.36,8397.73,13756,271,3041,
2013-12-19_10:08,8402.17,8402.54,8397.27,8397.27,14211,256,2895,
2013-12-19_10:09,8397.32,8402.94,8397.32,8402.94,12021,275,2704,
2013-12-19_10:10,8398.62,8402.56,8395.88,8395.88,15560,302,2988,
2013-12-19_10:11,8396.31,8401.75,8396.31,8401.42,12853,294,2861,
2013-12-19_10:12,8402.96,8402.96,8396.35,8396.35,12221,243,2491,
2013-12-19_10:13,8396.68,8402.20,8396.68,8396.79,9330,194,2223,
2013-12-19_10:14,8401.23,8401.65,8396.09,8396.09,12008,235,2454,
2013-12-19_10:15,8401.80,8401.88,8397.36,8401.88,13391,274,2636,
2013-12-19_10:16,8402.62,8402.62,8397.37,8397.37,10179,220,2247,
2013-12-19_10:17,8402.94,8402.94,8397.00,8397.00,8953,196,2140,
2013-12-19_10:18,8402.27,8402.94,8397.24,8397.24,11141,212,2384,
2013-12-19_10:19,8398.73,8402.18,8397.73,8402.18,16146,309,3072,
2013-12-19_10:20,8402.78,8403.23,8397.52,8397.62,12427,219,2441,
2013-12-19_10:21,8402.53,8402.86,8397.35,8397.75,10501,206,2220,
2013-12-19_10:22,8397.90,8403.44,8397.01,8397.01,9329,204,2154,
2013-12-19_10:23,8402.23,8403.74,8402.23,8403.74,7832,166,1929,
2013-12-19_10:24,8398.97,8402.77,8398.17,8398.17,8121,201,1972,
2013-12-19_10:25,8398.08,8403.81,8398.08,8399.26,9695,224,2445,
2013-12-19_10:26,8399.48,8403.63,8397.39,8397.39,10585,211,2125,
2013-12-19_10:27,8402.24,8402.84,8398.25,8402.10,10901,233,2276,
2013-12-19_10:28,8397.46,8402.60,8397.46,8398.60,9427,238,2201,
2013-12-19_10:29,8403.80,8404.07,8397.77,8397.78,10034,215,2399,
2013-12-19_10:30,8402.66,8403.60,8398.48,8398.59,17090,280,2738,
2013-12-19_10:31,8402.92,8402.92,8397.99,8397.99,19584,276,2827,
2013-12-19_10:32,8402.48,8403.23,8397.01,8397.01,16366,254,2503,
2013-12-19_10:33,8402.11,8402.11,8396.85,8396.85,10599,207,2201,
2013-12-19_10:34,8397.02,8401.18,8396.52,8396.52,10248,192,2123,
2013-12-19_10:35,8396.45,8401.71,8396.45,8401.71,8044,181,2020,
2013-12-19_10:36,8397.56,8401.82,8396.59,8396.59,9819,217,2062,
2013-12-19_10:37,8396.57,8396.59,8396.07,8396.07,10834,398,2121,
2013-12-19_10:38,8396.54,8396.73,8395.59,8395.59,10962,266,2307,
2013-12-19_10:39,8397.25,8397.25,8391.31,8396.01,12231,240,2075,
2013-12-19_10:40,8391.87,8395.79,8391.64,8391.64,8915,207,2116,
2013-12-19_10:41,8395.54,8396.15,8395.54,8395.93,12130,209,2367,
2013-12-19_10:42,8395.80,8395.80,8390.31,8394.76,9978,258,2194,
2013-12-19_10:43,8390.04,8393.97,8389.61,8389.68,10247,246,2332,
2013-12-19_10:44,8390.36,8394.79,8388.87,8388.87,10923,235,2316,
2013-12-19_10:45,8393.68,8393.99,8390.15,8393.99,10433,222,2200,
2013-12-19_10:46,8388.58,8393.32,8387.84,8387.84,9849,243,2355,
2013-12-19_10:47,8387.32,8387.95,8387.32,8387.54,9081,196,2289,
2013-12-19_10:48,8386.38,8392.09,8386.25,8386.64,10817,223,2155,
2013-12-19_10:49,8390.61,8391.48,8385.62,8386.64,7722,175,1822,
2013-12-19_10:50,8390.68,8390.88,8385.57,8385.57,8808,181,2041,
2013-12-19_10:51,8390.41,8390.79,8390.41,8390.57,8294,217,2095,
2013-12-19_10:52,8392.34,8392.34,8385.11,8385.11,6651,170,1854,
2013-12-19_10:53,8390.70,8390.70,8390.22,8390.22,6740,161,1854,
2013-12-19_10:54,8389.80,8390.30,8385.93,8386.29,7917,182,1872,
2013-12-19_10:55,8391.52,8391.52,8385.98,8385.98,8261,179,2057,
2013-12-19_10:56,8391.51,8392.15,8391.51,8392.15,8905,175,1845,
2013-12-19_10:57,8387.04,8390.21,8385.45,8385.45,7732,189,1974,
2013-12-19_10:58,8385.17,8389.86,8385.17,8389.48,9367,185,1869,
2013-12-19_10:59,8390.83,8390.83,8389.46,8390.78,6842,182,1838,
2013-12-19_11:00,8390.13,8390.45,8385.17,8390.45,5636,161,1568,
2013-12-19_11:01,8390.46,8390.46,8384.87,8390.07,8678,186,1770,
2013-12-19_11:02,8389.81,8390.04,8385.92,8385.92,7479,207,1863,
2013-12-19_11:03,8386.15,8390.68,8385.17,8385.17,9061,215,1883,
2013-12-19_11:04,8389.69,8389.69,8384.17,8388.83,12381,189,1880,
2013-12-19_11:05,8384.32,8389.41,8384.32,8388.62,6667,172,1777,
2013-12-19_11:06,8388.76,8389.37,8383.74,8383.74,7603,190,1832,
2013-12-19_11:07,8387.62,8388.13,8383.93,8383.93,9414,218,1963,
2013-12-19_11:08,8382.44,8387.40,8381.46,8381.46,10333,219,2067,
2013-12-19_11:09,8386.23,8386.23,8384.47,8385.00,9810,240,2200,
2013-12-19_11:10,8385.22,8385.22,8380.18,8380.58,10688,248,2104,
2013-12-19_11:11,8385.15,8385.52,8380.33,8380.33,9806,206,1982,
2013-12-19_11:12,8380.51,8385.49,8380.51,8384.93,9597,198,1896,
2013-12-19_11:13,8384.04,8384.78,8379.62,8383.94,7289,202,2078,
2013-12-19_11:14,8384.67,8384.67,8379.30,8384.41,7741,204,1938,
2013-12-19_11:15,8384.86,8384.88,8383.72,8384.66,8409,213,2070,
2013-12-19_11:16,8384.71,8385.25,8380.68,8380.68,9937,214,2032,
2013-12-19_11:17,8385.55,8386.63,8385.33,8386.63,7822,191,1926,
2013-12-19_11:18,8386.73,8386.73,8381.47,8386.30,7561,164,1689,
2013-12-19_11:19,8382.56,8387.76,8382.56,8386.14,7646,182,1759,
2013-12-19_11:20,8385.74,8387.13,8385.50,8385.67,6396,185,1869,
2013-12-19_11:21,8387.93,8387.93,8383.10,8387.09,8436,208,2099,
2013-12-19_11:22,8387.49,8387.49,8382.29,8387.38,8741,198,1981,
2013-12-19_11:23,8387.20,8387.38,8386.67,8387.38,6692,161,1664,
2013-12-19_11:24,8387.46,8387.46,8386.85,8387.25,6513,158,1551,
2013-12-19_11:25,8386.13,8387.08,8381.82,8386.05,9104,206,1888,
2013-12-19_11:26,8385.83,8386.96,8385.82,8386.96,11290,236,1872,
2013-12-19_11:27,8387.62,8387.62,8385.95,8385.95,6976,140,1592,
2013-12-19_11:28,8386.69,8387.38,8386.03,8386.05,6532,152,1500,
2013-12-19_11:29,8386.25,8386.82,8385.77,8386.82,6532,146,1569,
2013-12-19_11:30,8385.38,8385.56,8385.22,8385.46,5402,124,1459,
2013-12-19_11:31,8382.39,8386.02,8382.39,8385.38,7297,143,1629,
2013-12-19_11:32,8382.17,8385.80,8382.17,8385.49,5108,137,1484,
2013-12-19_11:33,8386.48,8386.48,8385.67,8386.28,5512,142,1500,
2013-12-19_11:34,8385.87,8386.53,8385.58,8386.11,9218,238,1960,
2013-12-19_11:35,8385.11,8385.47,8385.01,8385.38,7612,156,1657,
2013-12-19_11:36,8379.56,8384.01,8378.78,8383.84,8065,176,1926,
2013-12-19_11:37,8384.20,8384.23,8383.41,8383.71,5582,158,1730,
2013-12-19_11:38,8383.95,8383.95,8379.96,8379.96,5091,190,1734,
2013-12-19_11:39,8383.93,8384.11,8383.22,8383.22,5096,146,1565,
2013-12-19_11:40,8384.01,8384.20,8383.88,8383.88,5865,168,1673,
2013-12-19_11:41,8379.24,8385.33,8379.24,8385.10,6288,173,1567,
2013-12-19_11:42,8384.31,8385.65,8384.31,8385.13,5971,143,1438,
2013-12-19_11:43,8385.56,8385.56,8379.46,8379.46,5592,148,1550,
2013-12-19_11:44,8384.94,8385.38,8380.17,8380.17,6096,152,1622,
2013-12-19_11:45,8383.97,8385.41,8380.36,8383.90,5578,164,1554,
2013-12-19_11:46,8384.91,8385.39,8380.01,8380.01,5849,137,1612,
2013-12-19_11:47,8385.13,8385.13,8380.27,8384.56,5218,149,1578,
2013-12-19_11:48,8384.81,8385.56,8384.81,8385.28,6399,146,1600,
2013-12-19_11:49,8385.00,8385.00,8381.65,8384.50,9154,180,1935,
2013-12-19_11:50,8385.72,8385.78,8384.78,8385.51,9104,185,2001,
2013-12-19_11:51,8385.92,8386.28,8385.92,8386.28,7360,183,1727,
2013-12-19_11:52,8385.81,8386.81,8382.13,8382.13,7357,183,1856,
2013-12-19_11:53,8382.65,8386.90,8382.65,8386.02,6908,173,1699,
2013-12-19_11:54,8382.08,8387.27,8382.08,8382.22,7409,202,1701,
2013-12-19_11:55,8387.26,8388.04,8387.26,8387.88,8825,191,1914,
2013-12-19_11:56,8386.72,8388.74,8386.72,8388.74,7058,197,1702,
2013-12-19_11:57,8387.60,8388.89,8387.60,8388.89,6391,155,1589,
2013-12-19_11:58,8388.45,8388.45,8383.14,8384.29,7868,185,1849,
2013-12-19_11:59,8389.27,8389.82,8389.27,8389.38,7610,208,1996,
2013-12-19_12:00,8390.18,8391.14,8385.67,8385.67,7785,246,2052,
2013-12-19_12:01,8389.75,8391.23,8385.48,8391.23,12495,294,2207,
2013-12-19_12:02,8390.62,8391.54,8386.93,8387.32,12461,264,2423,
2013-12-19_12:03,8391.07,8392.52,8391.07,8392.52,8634,209,1964,
2013-12-19_12:04,8392.39,8393.63,8392.39,8392.68,9413,187,1881,
2013-12-19_12:05,8393.41,8393.41,8391.91,8392.26,6568,166,1826,
2013-12-19_12:06,8392.02,8392.37,8392.02,8392.08,6925,172,1799,
2013-12-19_12:07,8392.71,8393.71,8392.55,8393.71,7759,175,1896,
2013-12-19_12:08,8392.26,8393.17,8392.26,8393.17,7206,163,1744,
2013-12-19_12:09,8392.27,8394.33,8389.09,8394.33,6962,171,1772,
2013-12-19_12:10,8393.74,8394.48,8392.81,8394.48,6703,153,1702,
2013-12-19_12:11,8393.53,8393.53,8388.05,8388.05,7232,159,1689,
2013-12-19_12:12,8392.75,8393.61,8387.38,8387.38,8516,186,1841,
2013-12-19_12:13,8392.34,8392.57,8391.32,8392.09,6250,166,1724,
2013-12-19_12:14,8390.99,8391.71,8390.99,8391.71,6257,149,1628,
2013-12-19_12:15,8390.79,8392.16,8390.79,8391.29,6135,155,1720,
2013-12-19_12:16,8386.77,8391.19,8386.77,8390.18,6182,168,1665,
2013-12-19_12:17,8385.29,8391.08,8385.29,8391.08,7951,187,1778,
2013-12-19_12:18,8386.11,8390.07,8385.64,8385.64,5318,166,1704,
2013-12-19_12:19,8391.02,8391.02,8385.89,8385.89,7086,194,1839,
2013-12-19_12:20,8390.56,8391.64,8384.11,8389.70,7978,182,1955,
2013-12-19_12:21,8385.79,8390.52,8385.79,8389.67,5622,165,1740,
2013-12-19_12:22,8390.29,8391.51,8386.22,8386.22,7163,222,2060,
2013-12-19_12:23,8391.34,8391.34,8386.80,8386.80,5756,167,1801,
2013-12-19_12:24,8387.33,8391.44,8387.33,8391.44,7990,177,2018,
2013-12-19_12:25,8386.02,8391.47,8386.02,8391.47,8576,200,2018,
2013-12-19_12:26,8391.16,8391.43,8390.50,8390.50,13897,281,2336,
2013-12-19_12:27,8390.10,8391.22,8385.77,8385.77,6955,203,1983,
2013-12-19_12:28,8391.93,8391.93,8390.87,8391.19,6583,175,1755,
2013-12-19_12:29,8389.98,8390.32,8385.85,8385.85,9353,208,2063,
2013-12-19_12:30,8385.57,8385.93,8385.57,8385.58,10985,260,2281,
2013-12-19_12:31,8385.28,8392.28,8385.28,8392.28,12393,192,1946,
2013-12-19_12:32,8387.53,8392.49,8387.53,8391.99,9067,197,2106,
2013-12-19_12:33,8388.14,8392.10,8388.14,8390.99,8964,195,1838,
2013-12-19_12:34,8392.01,8392.75,8387.27,8387.27,10448,256,1994,
2013-12-19_12:35,8392.77,8393.50,8387.65,8387.65,8464,176,1775,
2013-12-19_12:36,8388.82,8393.17,8388.82,8393.17,7799,200,1991,
2013-12-19_12:37,8392.67,8392.67,8388.62,8392.48,7323,176,1898,
2013-12-19_12:38,8387.53,8391.35,8387.20,8391.35,6618,169,1777,
2013-12-19_12:39,8391.12,8391.41,8390.35,8391.41,7065,199,1892,
2013-12-19_12:40,8391.87,8392.67,8391.65,8391.65,6185,179,1773,
2013-12-19_12:41,8391.79,8391.79,8387.01,8387.50,7199,189,1927,
2013-12-19_12:42,8393.12,8393.12,8387.92,8393.03,9128,193,2119,
2013-12-19_12:43,8392.34,8393.71,8387.72,8392.28,9820,241,2322,
2013-12-19_12:44,8392.40,8394.05,8392.40,8393.26,10451,225,2062,
2013-12-19_12:45,8392.93,8393.13,8386.72,8386.72,8113,180,1947,
2013-12-19_12:46,8388.21,8393.17,8388.01,8388.01,7899,196,1962,
2013-12-19_12:47,8388.16,8393.53,8388.15,8388.15,10163,209,1999,
2013-12-19_12:48,8393.09,8393.09,8387.98,8387.98,6913,231,2174,
2013-12-19_12:49,8387.90,8392.29,8387.90,8392.12,7263,209,2028,
2013-12-19_12:50,8387.36,8393.02,8387.36,8392.16,9063,222,2190,
2013-12-19_12:51,8392.56,8392.56,8387.94,8388.00,10151,241,2224,
2013-12-19_12:52,8391.07,8392.51,8388.53,8392.51,12583,244,2508,
2013-12-19_12:53,8391.95,8392.80,8391.95,8392.51,10170,239,2462,
2013-12-19_12:54,8393.17,8393.17,8392.75,8392.75,9693,219,2310,
2013-12-19_12:55,8393.57,8394.16,8389.43,8389.43,17347,300,2389,
2013-12-19_12:56,8393.76,8395.11,8389.99,8395.11,15790,278,2403,
2013-12-19_12:57,8394.93,8395.35,8390.88,8395.35,12702,218,2199,
2013-12-19_12:58,8396.01,8396.01,8391.14,8391.14,14102,234,2371,
2013-12-19_12:59,8394.95,8396.16,8390.79,8390.79,12242,240,2423,
2013-12-19_13:00,8391.71,8396.22,8390.24,8390.24,10373,196,2198,
2013-12-19_13:01,8397.05,8397.05,8392.66,8396.55,13382,260,2461,
2013-12-19_13:02,8397.66,8398.42,8391.59,8391.59,11597,229,2302,
2013-12-19_13:03,8397.01,8397.43,8392.26,8397.43,10637,221,2236,
2013-12-19_13:04,8397.32,8398.61,8393.12,8393.12,11613,248,2541,
2013-12-19_13:05,8397.75,8397.75,8392.07,8392.07,11884,271,2710,
2013-12-19_13:06,8395.09,8397.34,8391.46,8397.34,10162,237,2364,
2013-12-19_13:07,8396.96,8398.62,8396.96,8398.62,11320,265,2681,
2013-12-19_13:08,8397.18,8397.54,8393.00,8397.54,13015,272,2734,
2013-12-19_13:09,8393.72,8398.59,8393.72,8394.83,16447,347,2885,
2013-12-19_13:10,8399.63,8399.63,8395.26,8395.53,16528,314,2910,
2013-12-19_13:11,8399.76,8399.76,8394.61,8398.38,12360,264,2604,
2013-12-19_13:12,8398.68,8399.56,8394.02,8399.56,11484,262,2723,
2013-12-19_13:13,8399.35,8400.22,8395.23,8395.23,10876,298,2883,
2013-12-19_13:14,8395.94,8399.35,8393.86,8393.86,10410,275,2863,
2013-12-19_13:15,8394.19,8399.57,8393.56,8394.65,14258,322,3131,
2013-12-19_13:16,8395.10,8395.10,8393.81,8394.30,18079,342,3226,
2013-12-19_13:17,8399.52,8399.70,8394.86,8395.58,14462,359,3332,
2013-12-19_13:18,8399.94,8400.24,8393.68,8394.15,16845,333,3483,
2013-12-19_13:19,8399.34,8399.34,8394.51,8398.46,16656,411,3999,
2013-12-19_13:20,8395.27,8395.27,8392.91,8392.91,20152,364,3700,
2013-12-19_13:21,8393.80,8397.72,8392.60,8397.72,18607,369,3717,
2013-12-19_13:22,8393.04,8397.02,8392.50,8392.50,18006,407,3822,
2013-12-19_13:23,8398.20,8398.96,8392.51,8398.42,18738,387,4240,
2013-12-19_13:24,8392.62,8393.91,8392.62,8393.91,22251,455,4706,
2013-12-19_13:25,8393.39,8397.91,8393.27,8394.28,27410,532,5251,
2013-12-19_13:26,8394.28,8394.28,8394.28,8394.28,0,0,0,
2013-12-19_13:27,8394.28,8394.28,8394.28,8394.28,0,0,0,
2013-12-19_13:28,8394.28,8394.28,8394.28,8394.28,0,0,0,
2013-12-19_13:29,8394.28,8394.28,8394.28,8394.28,0,0,0,
2013-12-19_13:30,8394.28,8407.40,8394.28,8407.40,134473,4812,31704,
2013-12-20_09:01,8400.21,8402.08,8397.24,8397.24,60516,1933,15672,
2013-12-20_09:02,8401.00,8401.10,8396.51,8399.52,22473,700,6299,
2013-12-20_09:03,8400.35,8400.35,8394.30,8398.20,27301,603,6335,
2013-12-20_09:04,8397.23,8401.86,8397.23,8401.66,31263,551,5672,
2013-12-20_09:05,8397.74,8400.25,8396.49,8396.49,35862,585,5814,
2013-12-20_09:06,8401.47,8401.47,8397.90,8398.43,38984,524,5380,
2013-12-20_09:07,8398.83,8402.13,8398.04,8398.04,35851,530,5254,
2013-12-20_09:08,8397.82,8399.17,8393.69,8393.69,47205,616,5741,
2013-12-20_09:09,8393.49,8395.65,8393.49,8393.71,31723,560,5316,
2013-12-20_09:10,8393.63,8398.34,8393.43,8393.97,33817,477,4636,
2013-12-20_09:11,8393.44,8398.33,8393.44,8398.33,31072,510,4496,
2013-12-20_09:12,8399.56,8401.72,8399.56,8401.17,37230,529,4828,
2013-12-20_09:13,8402.46,8402.46,8397.53,8397.53,32569,500,4621,
2013-12-20_09:14,8397.98,8401.63,8397.76,8401.19,35075,511,4910,
2013-12-20_09:15,8399.74,8401.11,8396.18,8401.11,25406,429,4717,
2013-12-20_09:16,8396.85,8399.66,8395.76,8399.66,22643,407,4064,
2013-12-20_09:17,8395.47,8400.37,8394.30,8400.22,26384,367,4004,
2013-12-20_09:18,8399.33,8400.53,8398.15,8398.15,25531,412,4184,
2013-12-20_09:19,8397.92,8397.92,8392.38,8392.38,21506,356,3916,
2013-12-20_09:20,8396.15,8396.15,8392.89,8395.86,19198,326,3480,
2013-12-20_09:21,8396.61,8401.41,8396.61,8398.10,24050,324,3513,
2013-12-20_09:22,8398.96,8404.14,8398.96,8399.58,21671,377,3558,
2013-12-20_09:23,8399.38,8404.93,8399.38,8400.93,21729,330,3458,
2013-12-20_09:24,8400.97,8402.66,8400.97,8402.66,18063,348,3526,
2013-12-20_09:25,8402.43,8403.87,8402.43,8403.87,19300,333,3584,
2013-12-20_09:26,8403.89,8406.15,8403.89,8406.15,21936,395,3859,
2013-12-20_09:27,8406.57,8408.60,8406.57,8408.60,25661,430,3932,
2013-12-20_09:28,8408.88,8409.51,8408.68,8409.51,23812,413,4009,
2013-12-20_09:29,8409.83,8409.85,8408.75,8409.85,24169,382,3867,
2013-12-20_09:30,8410.95,8411.66,8410.94,8411.38,21586,344,3516,
2013-12-20_09:31,8411.55,8412.44,8411.55,8412.18,21819,317,3472,
2013-12-20_09:32,8412.22,8413.90,8412.22,8413.90,20263,326,3593,
2013-12-20_09:33,8412.82,8412.82,8412.03,8412.62,20187,322,3579,
2013-12-20_09:34,8412.27,8412.78,8411.14,8412.78,15913,293,3221,
2013-12-20_09:35,8411.97,8412.63,8411.21,8411.21,14580,272,2996,
2013-12-20_09:36,8411.25,8411.25,8410.04,8410.04,13530,298,3058,
2013-12-20_09:37,8410.02,8410.56,8409.29,8409.29,13455,322,3151,
2013-12-20_09:38,8410.12,8410.14,8409.29,8410.14,13053,260,2608,
2013-12-20_09:39,8410.38,8410.75,8409.86,8409.86,14268,282,2818,
2013-12-20_09:40,8408.93,8408.93,8408.64,8408.64,12820,245,2694,
2013-12-20_09:41,8409.74,8410.66,8408.30,8408.30,13671,341,2837,
2013-12-20_09:42,8407.95,8412.04,8407.62,8412.04,13348,232,2436,
2013-12-20_09:43,8408.66,8412.53,8408.55,8412.53,11344,249,2475,
2013-12-20_09:44,8413.74,8413.90,8410.28,8410.28,15297,309,2759,
2013-12-20_09:45,8414.03,8414.03,8412.86,8412.86,12484,290,2637,
2013-12-20_09:46,8412.63,8413.54,8409.17,8409.42,10453,247,2521,
2013-12-20_09:47,8414.36,8414.36,8408.95,8414.27,12626,245,2612,
2013-12-20_09:48,8414.08,8415.52,8414.08,8415.24,15924,289,2927,
2013-12-20_09:49,8415.01,8416.59,8415.01,8416.59,13345,281,2779,
2013-12-20_09:50,8415.92,8416.70,8415.92,8416.33,15979,271,2718,
2013-12-20_09:51,8411.42,8416.10,8411.07,8411.07,15755,297,2964,
2013-12-20_09:52,8410.01,8414.80,8410.01,8413.76,15414,296,2938,
2013-12-20_09:53,8409.34,8414.19,8408.63,8412.66,16452,319,3055,
2013-12-20_09:54,8408.30,8412.86,8408.30,8412.60,12525,248,2478,
2013-12-20_09:55,8408.57,8413.11,8408.57,8413.11,12994,266,2759,
2013-12-20_09:56,8414.44,8414.50,8409.11,8409.11,13327,336,2959,
2013-12-20_09:57,8409.35,8414.11,8409.35,8413.41,11964,241,2443,
2013-12-20_09:58,8413.33,8413.33,8407.22,8407.22,13882,286,2395,
2013-12-20_09:59,8412.87,8412.87,8411.51,8411.51,17933,371,3036,
2013-12-20_10:00,8417.16,8418.44,8412.67,8413.23,12037,268,2455,
2013-12-20_10:01,8413.82,8417.65,8413.17,8413.17,13966,296,2627,
2013-12-20_10:02,8412.83,8417.63,8412.83,8417.63,11635,302,2572,
2013-12-20_10:03,8412.61,8413.97,8412.58,8413.49,10470,259,2468,
2013-12-20_10:04,8413.37,8413.37,8412.94,8413.23,14733,322,2665,
2013-12-20_10:05,8413.36,8417.54,8413.36,8413.39,10739,242,2323,
2013-12-20_10:06,8412.95,8417.98,8412.95,8413.58,14617,322,2660,
2013-12-20_10:07,8413.05,8418.36,8413.05,8418.36,13066,284,2382,
2013-12-20_10:08,8418.43,8418.43,8412.92,8412.92,10967,290,2252,
2013-12-20_10:09,8418.42,8418.68,8413.29,8418.68,9136,226,2240,
2013-12-20_10:10,8419.07,8419.82,8414.06,8419.82,12761,253,2522,
2013-12-20_10:11,8420.45,8421.83,8415.57,8421.50,13786,273,2782,
2013-12-20_10:12,8417.35,8423.16,8417.35,8422.33,13794,280,3012,
2013-12-20_10:13,8422.76,8424.13,8422.76,8424.13,11968,253,2563,
2013-12-20_10:14,8423.58,8425.03,8418.83,8425.03,16423,307,2971,
2013-12-20_10:15,8424.96,8426.45,8424.96,8426.28,14529,257,2694,
2013-12-20_10:16,8426.87,8428.76,8423.68,8423.68,15687,307,3051,
2013-12-20_10:17,8428.84,8429.45,8425.21,8425.21,13696,276,2809,
2013-12-20_10:18,8425.38,8425.81,8425.02,8425.50,12249,256,2567,
2013-12-20_10:19,8424.81,8431.68,8424.81,8431.68,12592,263,2672,
2013-12-20_10:20,8432.33,8433.08,8431.37,8433.08,12917,270,2645,
2013-12-20_10:21,8432.21,8434.42,8429.64,8429.64,15373,326,3136,
2013-12-20_10:22,8430.25,8435.51,8429.45,8435.51,13685,318,2884,
2013-12-20_10:23,8435.80,8435.80,8431.43,8431.43,11870,246,2531,
2013-12-20_10:24,8436.16,8436.16,8434.29,8435.36,16071,260,2727,
2013-12-20_10:25,8433.74,8434.57,8433.74,8433.86,12292,239,2465,
2013-12-20_10:26,8434.22,8435.64,8434.22,8435.00,10000,254,2504,
2013-12-20_10:27,8434.04,8434.14,8429.99,8434.14,10501,258,2481,
2013-12-20_10:28,8430.60,8434.45,8430.60,8433.60,10433,270,2412,
2013-12-20_10:29,8434.22,8434.22,8432.61,8433.88,9940,235,2324,
2013-12-20_10:30,8432.59,8432.94,8427.68,8427.85,9195,225,2183,
2013-12-20_10:31,8431.76,8432.09,8431.76,8432.09,13194,230,2325,
2013-12-20_10:32,8431.44,8431.55,8430.89,8431.09,11110,218,2209,
2013-12-20_10:33,8429.88,8431.05,8429.88,8431.05,12441,250,2623,
2013-12-20_10:34,8430.99,8431.15,8426.33,8426.33,9275,207,2081,
2013-12-20_10:35,8431.16,8432.92,8430.81,8432.92,8810,197,2338,
2013-12-20_10:36,8432.81,8432.81,8427.02,8427.02,9793,239,2265,
2013-12-20_10:37,8432.75,8432.75,8427.23,8432.02,10410,261,2278,
2013-12-20_10:38,8430.74,8432.72,8430.74,8432.37,9775,227,2348,
2013-12-20_10:39,8432.60,8432.68,8432.22,8432.56,10022,225,2280,
2013-12-20_10:40,8431.31,8432.50,8431.31,8431.69,10670,266,2448,
2013-12-20_10:41,8431.38,8432.35,8431.36,8432.35,8232,232,2243,
2013-12-20_10:42,8431.93,8431.93,8426.54,8426.54,11654,211,2247,
2013-12-20_10:43,8427.08,8431.19,8427.08,8430.80,10442,224,2308,
2013-12-20_10:44,8430.73,8430.73,8425.48,8425.48,10099,211,2215,
2013-12-20_10:45,8425.54,8430.07,8425.54,8429.84,9316,231,2295,
2013-12-20_10:46,8431.64,8431.64,8429.99,8430.95,12234,238,2174,
2013-12-20_10:47,8425.46,8432.13,8425.46,8431.12,10258,200,2152,
2013-12-20_10:48,8431.67,8431.83,8431.27,8431.83,7460,172,1937,
2013-12-20_10:49,8432.15,8432.15,8427.74,8428.02,8177,222,2124,
2013-12-20_10:50,8427.15,8432.92,8427.00,8432.92,8561,246,2291,
2013-12-20_10:51,8432.91,8432.91,8431.01,8431.91,11079,253,2418,
2013-12-20_10:52,8427.19,8431.79,8427.00,8431.05,6902,207,2000,
2013-12-20_10:53,8430.90,8430.90,8429.86,8430.75,9717,196,2117,
2013-12-20_10:54,8430.04,8431.30,8429.43,8429.43,7804,185,2053,
2013-12-20_10:55,8429.69,8430.51,8425.76,8425.76,7371,179,2022,
2013-12-20_10:56,8431.06,8431.06,8430.08,8430.08,8368,206,2163,
2013-12-20_10:57,8429.72,8430.34,8429.72,8429.84,9795,215,2015,
2013-12-20_10:58,8430.08,8430.24,8429.60,8429.80,10321,344,2355,
2013-12-20_10:59,8429.66,8434.79,8429.66,8434.79,10021,274,2070,
2013-12-20_11:00,8434.96,8436.15,8431.34,8436.15,8554,188,1861,
2013-12-20_11:01,8431.80,8432.00,8431.58,8432.00,9750,233,2055,
2013-12-20_11:02,8436.25,8436.25,8432.09,8432.73,8019,214,1868,
2013-12-20_11:03,8431.75,8438.36,8431.75,8437.68,9434,200,1975,
2013-12-20_11:04,8436.40,8437.74,8432.63,8433.26,8500,207,1913,
2013-12-20_11:05,8432.95,8438.29,8432.95,8438.29,9308,194,1776,
2013-12-20_11:06,8434.39,8438.53,8434.39,8435.41,7411,201,1800,
2013-12-20_11:07,8434.70,8435.06,8433.93,8434.24,15300,248,2234,
2013-12-20_11:08,8434.11,8438.62,8434.11,8434.72,6332,184,1740,
2013-12-20_11:09,8438.37,8439.37,8438.29,8438.91,11446,256,2069,
2013-12-20_11:10,8433.08,8434.72,8433.02,8433.06,12459,295,2141,
2013-12-20_11:11,8432.99,8434.05,8432.99,8433.56,6768,158,1748,
2013-12-20_11:12,8432.29,8433.89,8432.29,8433.71,7270,176,1810,
2013-12-20_11:13,8433.75,8433.75,8432.71,8433.20,7294,169,1706,
2013-12-20_11:14,8432.86,8433.22,8432.10,8433.22,6388,154,1613,
2013-12-20_11:15,8432.95,8432.99,8432.75,8432.75,7864,238,1754,
2013-12-20_11:16,8432.96,8433.75,8432.96,8432.96,6371,177,1775,
2013-12-20_11:17,8433.42,8434.31,8433.18,8434.31,7284,209,1838,
2013-12-20_11:18,8433.05,8434.31,8433.05,8434.31,9037,224,1941,
2013-12-20_11:19,8433.72,8434.18,8433.35,8434.14,9831,235,2300,
2013-12-20_11:20,8433.27,8434.17,8433.25,8433.31,7154,179,1799,
2013-12-20_11:21,8432.73,8433.44,8431.72,8431.72,7437,196,1988,
2013-12-20_11:22,8432.93,8435.13,8431.95,8435.13,9290,190,1990,
2013-12-20_11:23,8431.21,8431.27,8430.18,8430.18,8936,206,2181,
2013-12-20_11:24,8431.31,8435.89,8430.36,8435.89,7493,186,1953,
2013-12-20_11:25,8430.99,8435.58,8429.52,8435.58,7394,222,2148,
2013-12-20_11:26,8430.59,8431.23,8430.30,8430.30,8033,224,2063,
2013-12-20_11:27,8430.09,8431.26,8430.09,8430.36,7314,181,1862,
2013-12-20_11:28,8430.48,8430.94,8430.03,8430.03,6574,201,1954,
2013-12-20_11:29,8430.91,8431.61,8430.91,8431.26,9075,201,1907,
2013-12-20_11:30,8430.71,8431.59,8429.83,8431.59,14608,261,2340,
2013-12-20_11:31,8430.99,8430.99,8429.70,8430.19,9448,194,1895,
2013-12-20_11:32,8429.81,8431.05,8428.27,8428.27,7647,241,2028,
2013-12-20_11:33,8429.79,8434.29,8429.79,8429.81,7064,209,1958,
2013-12-20_11:34,8428.48,8434.27,8428.48,8429.69,6766,205,1773,
2013-12-20_11:35,8428.78,8434.49,8428.78,8431.51,9407,196,1989,
2013-12-20_11:36,8430.01,8435.81,8430.01,8430.93,6625,184,1821,
2013-12-20_11:37,8430.63,8435.92,8428.88,8428.88,7628,214,2030,
2013-12-20_11:38,8434.20,8435.15,8430.51,8430.51,10080,223,1960,
2013-12-20_11:39,8429.55,8434.70,8429.53,8429.53,7334,160,1773,
2013-12-20_11:40,8428.66,8434.31,8428.66,8429.61,9203,242,2168,
2013-12-20_11:41,8428.96,8430.11,8428.96,8429.93,7154,198,2046,
2013-12-20_11:42,8434.04,8435.71,8433.86,8435.14,7773,178,1887,
2013-12-20_11:43,8434.56,8435.16,8431.07,8431.07,6931,181,1848,
2013-12-20_11:44,8435.19,8435.19,8430.18,8430.18,6597,173,1830,
2013-12-20_11:45,8429.92,8435.36,8429.92,8435.06,7485,176,1889,
2013-12-20_11:46,8435.09,8436.68,8433.88,8433.88,7140,186,1856,
2013-12-20_11:47,8433.96,8434.39,8430.15,8434.38,5836,157,1710,
2013-12-20_11:48,8434.92,8435.18,8429.48,8429.48,5967,171,1718,
2013-12-20_11:49,8433.80,8435.14,8430.79,8430.79,6754,193,1918,
2013-12-20_11:50,8430.20,8433.96,8428.27,8428.27,6612,189,1884,
2013-12-20_11:51,8428.50,8433.64,8428.50,8433.64,8869,226,2122,
2013-12-20_11:52,8432.58,8433.02,8431.72,8432.91,7907,167,1779,
2013-12-20_11:53,8431.68,8433.07,8427.63,8427.63,8688,209,2051,
2013-12-20_11:54,8431.86,8432.93,8431.86,8432.05,6905,166,1724,
2013-12-20_11:55,8431.73,8432.59,8431.73,8432.45,6916,167,1680,
2013-12-20_11:56,8432.83,8433.52,8432.79,8432.79,7520,200,1747,
2013-12-20_11:57,8433.12,8433.60,8432.60,8432.76,6719,159,1662,
2013-12-20_11:58,8428.91,8433.60,8428.91,8429.58,6998,179,1606,
2013-12-20_11:59,8429.04,8434.70,8429.04,8434.68,6329,160,1582,
2013-12-20_12:00,8434.21,8434.60,8429.24,8429.24,7548,167,1561,
2013-12-20_12:01,8433.04,8434.22,8430.11,8430.11,9782,414,1922,
2013-12-20_12:02,8429.41,8430.00,8425.87,8430.00,8284,192,1715,
2013-12-20_12:03,8425.50,8425.76,8424.50,8425.23,7482,172,1671,
2013-12-20_12:04,8425.42,8431.03,8425.42,8429.86,6708,186,1767,
2013-12-20_12:05,8426.54,8431.86,8426.54,8431.86,6629,206,1764,
2013-12-20_12:06,8425.85,8431.47,8425.67,8425.67,6667,191,1680,
2013-12-20_12:07,8426.93,8431.48,8426.31,8426.67,5807,152,1562,
2013-12-20_12:08,8426.34,8426.90,8426.18,8426.54,6953,141,1655,
2013-12-20_12:09,8430.77,8430.77,8426.10,8429.79,10442,212,1828,
2013-12-20_12:10,8424.27,8425.44,8424.22,8424.22,10106,218,1844,
2013-12-20_12:11,8423.52,8428.76,8423.52,8424.20,8721,238,1913,
2013-12-20_12:12,8424.39,8424.39,8422.77,8422.77,10812,210,1859,
2013-12-20_12:13,8423.63,8423.94,8422.69,8422.69,8073,175,1684,
2013-12-20_12:14,8428.07,8429.26,8422.85,8422.85,6338,149,1525,
2013-12-20_12:15,8427.92,8427.92,8423.04,8423.04,9488,208,2002,
2013-12-20_12:16,8422.44,8428.12,8422.44,8423.39,7413,199,1877,
2013-12-20_12:17,8427.86,8428.07,8423.20,8423.20,12911,232,1853,
2013-12-20_12:18,8426.58,8427.85,8426.58,8427.85,10515,245,1862,
2013-12-20_12:19,8426.62,8426.63,8423.05,8423.05,11542,243,1843,
2013-12-20_12:20,8427.21,8427.21,8421.88,8422.15,12393,516,2231,
2013-12-20_12:21,8422.22,8422.51,8417.41,8422.51,12207,452,2687,
2013-12-20_12:22,8416.90,8419.66,8415.49,8419.52,9537,229,1995,
2013-12-20_12:23,8414.65,8420.54,8414.65,8415.86,10732,209,2112,
2013-12-20_12:24,8415.58,8421.00,8415.58,8421.00,11017,224,2135,
2013-12-20_12:25,8419.99,8421.24,8419.84,8421.24,8374,176,1811,
2013-12-20_12:26,8415.50,8421.72,8415.32,8415.32,7600,187,1812,
2013-12-20_12:27,8419.78,8419.78,8414.90,8415.51,7587,214,2122,
2013-12-20_12:28,8418.39,8420.25,8414.92,8414.92,8707,204,1945,
2013-12-20_12:29,8419.95,8419.95,8415.06,8415.23,10190,181,1953,
2013-12-20_12:30,8415.15,8421.13,8415.15,8421.13,9510,208,2083,
2013-12-20_12:31,8421.00,8425.00,8420.18,8425.00,11102,236,2322,
2013-12-20_12:32,8424.60,8425.31,8421.14,8421.14,8161,215,1994,
2013-12-20_12:33,8421.15,8425.98,8420.52,8421.11,10064,209,2082,
2013-12-20_12:34,8425.93,8425.93,8421.17,8421.17,7284,167,1754,
2013-12-20_12:35,8420.50,8424.88,8420.50,8421.97,6495,193,1743,
2013-12-20_12:36,8426.01,8426.53,8420.38,8420.38,9232,185,1869,
2013-12-20_12:37,8419.93,8425.39,8419.93,8421.12,7752,181,1846,
2013-12-20_12:38,8425.11,8425.11,8419.38,8419.38,10489,264,2357,
2013-12-20_12:39,8424.34,8424.39,8418.28,8418.28,9476,209,2240,
2013-12-20_12:40,8418.45,8422.49,8417.96,8422.49,8317,204,2104,
2013-12-20_12:41,8421.76,8422.75,8417.55,8422.75,9421,210,2075,
2013-12-20_12:42,8421.83,8422.01,8417.22,8417.22,7981,144,1744,
2013-12-20_12:43,8416.80,8421.34,8416.80,8421.32,8400,171,1796,
2013-12-20_12:44,8421.36,8422.41,8418.45,8418.45,15482,238,2218,
2013-12-20_12:45,8416.71,8422.96,8416.71,8422.96,10411,257,2198,
2013-12-20_12:46,8423.75,8423.75,8417.50,8417.50,10132,251,2257,
2013-12-20_12:47,8417.80,8421.46,8417.51,8418.01,7838,198,2075,
2013-12-20_12:48,8417.58,8417.58,8411.80,8411.80,16781,394,2626,
2013-12-20_12:49,8412.21,8412.88,8411.99,8412.88,12948,297,2772,
2013-12-20_12:50,8412.27,8413.57,8412.23,8413.57,13673,267,2330,
2013-12-20_12:51,8411.96,8412.84,8411.96,8412.67,11456,279,2563,
2013-12-20_12:52,8413.21,8413.98,8413.18,8413.98,10334,242,2323,
2013-12-20_12:53,8412.13,8413.54,8412.13,8413.54,12883,329,2538,
2013-12-20_12:54,8409.42,8413.94,8409.42,8413.94,16279,282,2528,
2013-12-20_12:55,8413.32,8414.02,8413.32,8413.56,11821,276,2491,
2013-12-20_12:56,8413.89,8413.89,8409.65,8413.54,14395,368,2836,
2013-12-20_12:57,8414.49,8414.49,8408.02,8408.02,8987,235,2285,
2013-12-20_12:58,8413.02,8414.03,8413.02,8414.03,10713,241,2257,
2013-12-20_12:59,8412.73,8412.73,8411.82,8411.96,12130,254,2572,
2013-12-20_13:00,8412.65,8413.60,8412.23,8412.23,10758,232,2523,
2013-12-20_13:01,8412.65,8412.93,8412.03,8412.03,13985,259,2883,
2013-12-20_13:02,8411.56,8412.16,8411.48,8411.48,10791,261,2629,
2013-12-20_13:03,8411.51,8411.51,8410.42,8410.42,11564,275,2757,
2013-12-20_13:04,8410.25,8410.87,8409.81,8410.87,12472,258,2553,
2013-12-20_13:05,8410.15,8410.15,8405.33,8405.33,17715,814,3362,
2013-12-20_13:06,8405.07,8410.10,8404.61,8409.91,15333,329,2966,
2013-12-20_13:07,8410.52,8410.57,8410.06,8410.57,13461,265,2887,
2013-12-20_13:08,8410.86,8416.65,8410.79,8412.40,13431,283,2952,
2013-12-20_13:09,8417.74,8417.74,8412.11,8413.68,16789,249,2990,
2013-12-20_13:10,8413.43,8419.40,8413.43,8415.08,14925,271,2926,
2013-12-20_13:11,8417.64,8418.62,8413.14,8418.62,12614,272,2990,
2013-12-20_13:12,8417.80,8418.32,8412.65,8412.65,16750,295,3180,
2013-12-20_13:13,8412.88,8417.37,8412.88,8416.94,14000,284,3000,
2013-12-20_13:14,8417.46,8418.47,8412.73,8413.45,14501,328,3166,
2013-12-20_13:15,8413.82,8419.38,8413.82,8419.19,15004,303,3142,
2013-12-20_13:16,8414.30,8419.12,8414.30,8419.12,16682,310,3352,
2013-12-20_13:17,8418.81,8418.81,8413.48,8413.48,24031,365,3706,
2013-12-20_13:18,8417.53,8418.38,8417.40,8418.09,19037,373,3740,
2013-12-20_13:19,8417.84,8418.92,8417.84,8418.92,15949,340,3554,
2013-12-20_13:20,8419.46,8425.56,8419.46,8425.37,17159,368,3742,
2013-12-20_13:21,8426.11,8428.61,8426.11,8428.61,20041,428,4284,
2013-12-20_13:22,8428.13,8428.40,8423.23,8428.40,18991,396,4155,
2013-12-20_13:23,8428.77,8428.77,8427.55,8427.67,23882,494,5044,
2013-12-20_13:24,8427.75,8428.64,8427.75,8428.52,22161,480,4768,
2013-12-20_13:25,8430.36,8430.36,8426.29,8428.09,23902,538,5125,
2013-12-20_13:26,8428.09,8428.09,8428.09,8428.09,0,0,0,
2013-12-20_13:27,8428.09,8428.09,8428.09,8428.09,0,0,0,
2013-12-20_13:28,8428.09,8428.09,8428.09,8428.09,0,0,0,
2013-12-20_13:29,8428.09,8428.09,8428.09,8428.09,0,0,0,
2013-12-20_13:30,8428.09,8428.09,8408.53,8408.53,246915,9126,35602,
2013-12-23_09:01,8441.16,8450.71,8441.16,8450.71,76225,2591,21574,
2013-12-23_09:02,8451.23,8452.41,8451.23,8452.41,29509,890,7926,
2013-12-23_09:03,8451.56,8451.56,8450.76,8451.30,36243,916,7794,
2013-12-23_09:04,8451.56,8453.63,8451.56,8453.63,47023,862,7343,
2013-12-23_09:05,8453.19,8458.36,8453.19,8457.64,41426,658,6345,
2013-12-23_09:06,8452.75,8454.51,8452.75,8453.66,49182,649,6582,
2013-12-23_09:07,8453.57,8455.59,8453.57,8455.59,46803,679,6469,
2013-12-23_09:08,8454.84,8455.40,8454.25,8454.25,44286,664,6234,
2013-12-23_09:09,8459.22,8459.55,8455.08,8455.08,38951,558,5524,
2013-12-23_09:10,8455.15,8458.79,8453.77,8458.79,39331,556,5504,
2013-12-23_09:11,8454.57,8461.82,8454.57,8461.82,45288,592,5548,
2013-12-23_09:12,8464.09,8464.09,8459.59,8460.59,38793,533,5321,
2013-12-23_09:13,8465.31,8466.76,8465.31,8466.76,40926,610,5517,
2013-12-23_09:14,8466.26,8467.90,8461.42,8467.90,35015,554,5309,
2013-12-23_09:15,8466.72,8466.72,8461.55,8461.55,37754,517,5128,
2013-12-23_09:16,8461.43,8465.58,8461.27,8463.02,31941,486,4741,
2013-12-23_09:17,8467.00,8467.91,8462.27,8462.62,27278,577,4930,
2013-12-23_09:18,8467.91,8469.18,8467.47,8469.18,35211,704,5274,
2013-12-23_09:19,8470.53,8470.53,8469.99,8469.99,30064,550,4705,
2013-12-23_09:20,8470.91,8470.91,8470.03,8470.52,28452,481,4680,
2013-12-23_09:21,8470.76,8472.26,8470.76,8472.26,33616,526,4827,
2013-12-23_09:22,8471.98,8477.47,8471.80,8477.47,35141,519,5018,
2013-12-23_09:23,8472.16,8477.09,8471.76,8471.76,28519,492,4737,
2013-12-23_09:24,8472.07,8472.07,8470.72,8471.67,40246,545,5240,
2013-12-23_09:25,8471.54,8471.65,8471.11,8471.35,30270,525,4895,
2013-12-23_09:26,8476.25,8476.25,8470.71,8470.71,27630,463,4875,
2013-12-23_09:27,8471.31,8471.31,8469.69,8469.69,31219,428,4579,
2013-12-23_09:28,8469.90,8469.90,8468.81,8468.81,25767,425,4722,
2013-12-23_09:29,8468.71,8468.91,8468.18,8468.18,24194,415,4513,
2013-12-23_09:30,8467.95,8467.95,8465.87,8465.87,21718,389,4180,
2013-12-23_09:31,8464.96,8464.96,8463.32,8463.32,25568,399,4296,
2013-12-23_09:32,8463.70,8467.70,8462.72,8467.70,21586,355,3747,
2013-12-23_09:33,8465.84,8465.84,8461.15,8461.43,21938,382,3870,
2013-12-23_09:34,8465.78,8465.78,8460.30,8460.30,18371,338,3372,
2013-12-23_09:35,8465.42,8465.43,8459.94,8464.82,18007,314,3178,
2013-12-23_09:36,8466.04,8466.04,8459.65,8459.65,20821,423,3628,
2013-12-23_09:37,8460.20,8464.50,8459.52,8459.52,21728,410,3648,
2013-12-23_09:38,8463.86,8465.49,8459.98,8464.22,21929,338,3570,
2013-12-23_09:39,8464.53,8464.88,8459.20,8460.22,16507,355,3432,
2013-12-23_09:40,8464.87,8464.87,8458.35,8458.51,22092,355,3283,
2013-12-23_09:41,8458.59,8462.68,8458.34,8458.34,18844,328,3192,
2013-12-23_09:42,8462.77,8462.77,8458.25,8458.25,21194,384,3201,
2013-12-23_09:43,8458.95,8463.53,8458.95,8459.01,15620,378,3377,
2013-12-23_09:44,8463.27,8464.16,8458.70,8458.99,15414,333,3224,
2013-12-23_09:45,8463.61,8463.61,8458.67,8458.67,12137,281,2923,
2013-12-23_09:46,8463.71,8464.69,8462.31,8464.69,16131,326,2995,
2013-12-23_09:47,8463.74,8464.33,8460.42,8461.42,15989,291,3058,
2013-12-23_09:48,8462.12,8466.24,8461.80,8461.80,18897,410,3660,
2013-12-23_09:49,8462.39,8467.34,8462.39,8463.39,21440,415,3651,
2013-12-23_09:50,8463.57,8468.54,8463.31,8463.31,18839,401,3560,
2013-12-23_09:51,8464.08,8468.61,8463.56,8463.77,16648,312,3051,
2013-12-23_09:52,8469.43,8469.43,8464.01,8469.24,16401,310,3034,
2013-12-23_09:53,8468.80,8469.82,8464.35,8469.82,20997,336,3300,
2013-12-23_09:54,8469.14,8469.16,8464.21,8468.66,17293,301,2985,
2013-12-23_09:55,8469.39,8469.39,8463.00,8469.17,13332,255,2717,
2013-12-23_09:56,8468.80,8468.80,8463.72,8464.89,12954,239,2467,
2013-12-23_09:57,8464.86,8468.74,8463.68,8468.48,13302,284,2576,
2013-12-23_09:58,8463.50,8468.91,8463.50,8467.98,13675,249,2613,
2013-12-23_09:59,8462.92,8469.62,8462.92,8469.62,13978,296,2995,
2013-12-23_10:00,8469.36,8469.36,8463.86,8468.99,13732,258,2606,
2013-12-23_10:01,8468.20,8468.20,8463.52,8463.52,17182,283,2775,
2013-12-23_10:02,8467.56,8468.65,8467.48,8467.48,15823,282,2608,
2013-12-23_10:03,8462.55,8468.81,8462.55,8462.58,14603,247,2540,
2013-12-23_10:04,8467.42,8467.42,8462.35,8462.49,12914,253,2442,
2013-12-23_10:05,8462.27,8466.92,8460.96,8466.92,14758,304,2700,
2013-12-23_10:06,8467.82,8467.82,8467.05,8467.05,12306,307,2674,
2013-12-23_10:07,8467.75,8467.75,8466.30,8466.30,14537,277,2604,
2013-12-23_10:08,8466.44,8466.44,8460.77,8465.01,10208,244,2367,
2013-12-23_10:09,8464.01,8464.65,8460.54,8460.54,10795,239,2534,
2013-12-23_10:10,8466.04,8466.04,8460.57,8465.43,14037,235,2394,
2013-12-23_10:11,8465.70,8465.70,8461.37,8461.67,10940,250,2405,
2013-12-23_10:12,8462.28,8466.51,8461.90,8466.51,13359,244,2380,
2013-12-23_10:13,8461.08,8466.24,8461.08,8466.24,10930,273,2473,
2013-12-23_10:14,8461.11,8466.32,8461.11,8466.32,9558,231,2118,
2013-12-23_10:15,8465.69,8466.34,8465.13,8465.13,12670,343,2639,
2013-12-23_10:16,8464.46,8464.46,8459.07,8464.14,13060,333,2584,
2013-12-23_10:17,8459.74,8464.67,8459.74,8464.67,11753,218,2229,
2013-12-23_10:18,8464.60,8465.06,8459.79,8459.79,13876,254,2513,
2013-12-23_10:19,8465.02,8465.77,8464.81,8465.77,11717,244,2347,
2013-12-23_10:20,8465.13,8465.16,8460.11,8465.16,12195,228,2243,
2013-12-23_10:21,8465.22,8466.33,8460.65,8465.43,11024,236,2187,
2013-12-23_10:22,8465.90,8465.90,8461.40,8465.89,10855,215,2233,
2013-12-23_10:23,8465.98,8465.98,8461.51,8465.06,11808,235,2319,
2013-12-23_10:24,8460.44,8464.67,8459.76,8464.67,10575,205,2164,
2013-12-23_10:25,8464.21,8464.92,8460.11,8464.92,11776,218,2282,
2013-12-23_10:26,8464.53,8465.39,8460.13,8460.13,12560,243,2376,
2013-12-23_10:27,8464.55,8465.18,8459.76,8460.04,9674,212,2244,
2013-12-23_10:28,8464.57,8465.09,8461.18,8465.05,10182,219,2343,
2013-12-23_10:29,8464.39,8465.56,8464.39,8464.74,9368,208,2316,
2013-12-23_10:30,8460.93,8466.18,8460.93,8464.68,8760,216,2177,
2013-12-23_10:31,8466.26,8466.26,8460.00,8460.00,10917,201,2170,
2013-12-23_10:32,8465.61,8465.91,8465.50,8465.91,9739,226,2155,
2013-12-23_10:33,8465.82,8467.66,8460.84,8467.66,9087,235,2031,
2013-12-23_10:34,8467.31,8467.37,8462.93,8462.93,10401,232,2381,
2013-12-23_10:35,8466.94,8467.58,8466.94,8467.58,10270,224,2324,
2013-12-23_10:36,8467.34,8468.98,8467.19,8468.63,10251,217,2302,
2013-12-23_10:37,8468.85,8469.01,8468.51,8469.01,9447,226,2432,
2013-12-23_10:38,8469.74,8469.90,8469.52,8469.90,11590,290,2377,
2013-12-23_10:39,8470.50,8470.82,8470.11,8470.31,11144,340,2747,
2013-12-23_10:40,8471.46,8476.69,8471.11,8476.69,18637,511,3055,
2013-12-23_10:41,8476.93,8476.93,8472.18,8472.18,10456,229,2167,
2013-12-23_10:42,8471.87,8476.23,8471.39,8471.39,11529,196,2181,
2013-12-23_10:43,8471.76,8472.56,8471.76,8472.56,12456,211,2367,
2013-12-23_10:44,8472.33,8472.34,8471.16,8471.89,18748,334,2665,
2013-12-23_10:45,8471.94,8471.94,8471.13,8471.13,16955,244,2314,
2013-12-23_10:46,8472.30,8472.30,8471.93,8472.25,11185,273,2125,
2013-12-23_10:47,8467.85,8471.81,8467.44,8467.44,8997,202,2081,
2013-12-23_10:48,8471.39,8475.77,8471.39,8475.77,8808,196,1945,
2013-12-23_10:49,8470.89,8474.95,8470.89,8471.64,8355,173,1867,
2013-12-23_10:50,8470.50,8471.54,8470.47,8470.47,9049,226,1745,
2013-12-23_10:51,8471.09,8471.09,8469.94,8470.02,8042,229,1974,
2013-12-23_10:52,8470.65,8470.65,8470.01,8470.51,8498,184,1935,
2013-12-23_10:53,8470.34,8470.75,8470.17,8470.17,7749,169,1680,
2013-12-23_10:54,8469.63,8469.63,8468.93,8469.08,6834,164,1722,
2013-12-23_10:55,8468.90,8469.24,8468.64,8469.17,7037,156,1720,
2013-12-23_10:56,8470.17,8470.17,8468.90,8468.90,9479,188,1882,
2013-12-23_10:57,8469.27,8470.47,8469.19,8470.47,9461,169,1667,
2013-12-23_10:58,8470.49,8470.49,8470.23,8470.23,7985,199,1820,
2013-12-23_10:59,8470.37,8470.37,8464.79,8469.24,8143,170,1761,
2013-12-23_11:00,8464.15,8469.06,8464.15,8469.06,9169,217,1890,
2013-12-23_11:01,8464.53,8469.29,8464.21,8469.29,9648,207,2080,
2013-12-23_11:02,8468.93,8469.37,8468.90,8469.37,7734,205,1888,
2013-12-23_11:03,8469.02,8473.06,8468.01,8468.01,8256,178,1878,
2013-12-23_11:04,8468.06,8469.41,8468.06,8469.41,7442,158,1678,
2013-12-23_11:05,8469.30,8474.34,8469.08,8474.34,6348,166,1667,
2013-12-23_11:06,8469.10,8469.10,8468.63,8468.63,6032,153,1567,
2013-12-23_11:07,8474.27,8474.27,8468.44,8469.03,6283,153,1679,
2013-12-23_11:08,8468.70,8468.70,8467.69,8467.69,7147,199,1777,
2013-12-23_11:09,8467.85,8467.85,8467.30,8467.68,9860,217,2032,
2013-12-23_11:10,8468.73,8468.73,8466.58,8466.58,7404,184,1774,
2013-12-23_11:11,8467.53,8472.06,8467.22,8472.06,6992,176,1807,
2013-12-23_11:12,8468.19,8472.90,8468.19,8468.31,6576,189,1978,
2013-12-23_11:13,8468.57,8468.99,8468.24,8468.99,7981,204,1957,
2013-12-23_11:14,8467.45,8468.41,8467.45,8468.41,7964,177,1896,
2013-12-23_11:15,8466.98,8472.32,8466.56,8472.32,9521,184,1999,
2013-12-23_11:16,8472.33,8472.33,8467.61,8467.93,7843,175,1772,
2013-12-23_11:17,8468.26,8473.27,8468.26,8472.64,6516,159,1687,
2013-12-23_11:18,8468.14,8472.67,8467.85,8467.85,7036,173,1757,
2013-12-23_11:19,8468.08,8468.15,8467.68,8467.79,9151,182,2007,
2013-12-23_11:20,8472.30,8472.30,8467.42,8467.42,8640,174,1784,
2013-12-23_11:21,8467.73,8467.99,8467.57,8467.99,7330,185,1705,
2013-12-23_11:22,8467.95,8467.95,8467.07,8467.07,13194,222,2107,
2013-12-23_11:23,8468.25,8472.35,8467.77,8467.99,20495,289,2940,
2013-12-23_11:24,8468.24,8468.88,8467.91,8468.65,9748,184,1906,
2013-12-23_11:25,8468.67,8473.82,8468.67,8468.96,9224,197,2005,
2013-12-23_11:26,8469.28,8472.53,8467.89,8472.53,8636,183,1843,
2013-12-23_11:27,8472.65,8474.18,8469.09,8474.18,8535,165,1739,
2013-12-23_11:28,8473.39,8473.78,8468.60,8469.35,6752,146,1584,
2013-12-23_11:29,8469.06,8469.24,8469.06,8469.24,7057,160,1602,
2013-12-23_11:30,8473.31,8473.31,8468.62,8468.62,8545,147,1596,
2013-12-23_11:31,8473.68,8473.68,8469.18,8470.16,7826,146,1732,
2013-12-23_11:32,8470.44,8473.87,8470.04,8473.87,7415,150,1562,
2013-12-23_11:33,8469.89,8470.31,8469.89,8470.27,9708,186,1929,
2013-12-23_11:34,8473.92,8474.16,8468.39,8468.39,12828,242,2381,
2013-12-23_11:35,8468.85,8474.15,8468.85,8474.15,13282,303,2172,
2013-12-23_11:36,8468.98,8468.98,8468.38,8468.38,8310,189,1902,
2013-12-23_11:37,8468.62,8468.79,8468.46,8468.46,7698,182,2012,
2013-12-23_11:38,8472.95,8472.95,8467.80,8467.88,8459,172,1776,
2013-12-23_11:39,8467.55,8472.31,8467.55,8471.59,7654,156,1703,
2013-12-23_11:40,8467.75,8471.38,8466.47,8471.38,5996,154,1633,
2013-12-23_11:41,8467.29,8472.57,8467.29,8472.57,6973,165,1689,
2013-12-23_11:42,8471.38,8471.38,8467.21,8468.51,6733,158,1552,
2013-12-23_11:43,8472.77,8472.77,8467.71,8467.71,6882,184,1707,
2013-12-23_11:44,8473.29,8473.29,8468.35,8473.09,7201,170,1666,
2013-12-23_11:45,8472.87,8472.96,8467.75,8468.02,5386,151,1617,
2013-12-23_11:46,8468.21,8472.65,8467.13,8467.13,5594,161,1605,
2013-12-23_11:47,8472.52,8472.52,8467.46,8467.46,6373,176,1706,
2013-12-23_11:48,8472.74,8472.74,8467.64,8471.62,6951,155,1736,
2013-12-23_11:49,8471.05,8471.05,8466.15,8466.48,7946,155,1740,
2013-12-23_11:50,8471.09,8471.09,8466.26,8466.60,9809,181,1956,
2013-12-23_11:51,8467.19,8471.06,8466.10,8466.10,6755,159,1799,
2013-12-23_11:52,8465.18,8466.90,8465.18,8466.90,6479,166,1729,
2013-12-23_11:53,8470.67,8470.67,8465.43,8465.46,6433,153,1753,
2013-12-23_11:54,8466.44,8471.74,8465.95,8471.04,7609,151,1492,
2013-12-23_11:55,8465.50,8470.60,8465.50,8465.94,7511,191,1728,
2013-12-23_11:56,8466.00,8471.26,8466.00,8471.26,8105,206,1796,
2013-12-23_11:57,8465.29,8470.81,8465.29,8470.81,6651,189,1814,
2013-12-23_11:58,8465.67,8470.33,8465.39,8465.39,6976,141,1488,
2013-12-23_11:59,8465.75,8468.82,8464.56,8464.56,7501,145,1533,
2013-12-23_12:00,8469.53,8469.81,8464.79,8469.81,5974,134,1428,
2013-12-23_12:01,8465.71,8465.71,8465.36,8465.52,6846,169,1611,
2013-12-23_12:02,8464.86,8471.27,8464.35,8471.27,7228,183,1727,
2013-12-23_12:03,8471.44,8471.44,8466.16,8470.72,11553,200,1770,
2013-12-23_12:04,8466.42,8471.78,8466.42,8471.78,9008,188,1692,
2013-12-23_12:05,8466.94,8471.61,8466.76,8466.76,8623,193,1797,
2013-12-23_12:06,8467.35,8471.43,8466.57,8466.57,6105,165,1728,
2013-12-23_12:07,8467.20,8471.84,8466.95,8468.10,7483,157,1662,
2013-12-23_12:08,8468.07,8471.74,8468.01,8468.93,7932,202,1744,
2013-12-23_12:09,8467.28,8468.00,8466.05,8468.00,5798,168,1748,
2013-12-23_12:10,8467.23,8467.23,8466.86,8467.01,5774,156,1590,
2013-12-23_12:11,8467.23,8470.70,8466.68,8466.68,7091,183,1656,
2013-12-23_12:12,8466.18,8471.01,8465.58,8466.17,7227,168,1569,
2013-12-23_12:13,8466.09,8471.34,8465.63,8465.95,6836,153,1679,
2013-12-23_12:14,8466.40,8470.91,8466.24,8466.24,6788,154,1605,
2013-12-23_12:15,8466.43,8466.43,8465.34,8466.19,6392,163,1645,
2013-12-23_12:16,8466.33,8467.51,8466.02,8466.02,7217,148,1656,
2013-12-23_12:17,8471.13,8471.13,8465.33,8466.19,6255,144,1569,
2013-12-23_12:18,8465.80,8466.37,8465.40,8465.40,7368,170,1623,
2013-12-23_12:19,8466.87,8471.39,8466.87,8466.90,6639,149,1539,
2013-12-23_12:20,8466.44,8471.52,8466.12,8466.12,7027,146,1630,
2013-12-23_12:21,8466.11,8466.68,8466.11,8466.65,7221,151,1600,
2013-12-23_12:22,8467.24,8467.33,8466.75,8467.33,7686,186,1763,
2013-12-23_12:23,8466.29,8471.68,8466.29,8466.89,6485,161,1641,
2013-12-23_12:24,8467.35,8471.76,8467.35,8471.38,6420,161,1633,
2013-12-23_12:25,8466.91,8467.27,8466.91,8466.96,6694,142,1567,
2013-12-23_12:26,8471.16,8471.19,8470.20,8470.39,14279,216,1906,
2013-12-23_12:27,8466.12,8466.28,8466.12,8466.15,10372,191,1873,
2013-12-23_12:28,8465.92,8466.12,8465.66,8465.74,9281,191,1952,
2013-12-23_12:29,8465.57,8465.83,8464.69,8465.83,6451,166,1786,
2013-12-23_12:30,8465.59,8468.94,8465.05,8468.94,13259,191,2081,
2013-12-23_12:31,8464.98,8468.60,8464.04,8464.04,10668,194,2186,
2013-12-23_12:32,8464.89,8468.74,8463.81,8468.74,10158,198,2013,
2013-12-23_12:33,8463.95,8464.55,8463.51,8464.50,8242,168,1917,
2013-12-23_12:34,8463.17,8468.12,8463.17,8463.99,10228,226,2141,
2013-12-23_12:35,8464.55,8469.26,8464.05,8464.05,11025,273,2054,
2013-12-23_12:36,8468.77,8469.86,8464.99,8469.86,10326,351,2216,
2013-12-23_12:37,8469.58,8469.58,8464.18,8464.18,9556,185,1984,
2013-12-23_12:38,8464.61,8470.29,8464.61,8464.76,10366,170,1809,
2013-12-23_12:39,8464.45,8468.51,8463.30,8468.51,9675,162,1811,
2013-12-23_12:40,8463.89,8464.90,8462.83,8464.90,8649,177,1842,
2013-12-23_12:41,8464.15,8468.62,8462.75,8462.75,9882,180,1939,
2013-12-23_12:42,8462.93,8467.26,8462.93,8467.26,7382,190,1800,
2013-12-23_12:43,8462.39,8468.96,8462.39,8467.90,7931,211,1978,
2013-12-23_12:44,8467.41,8467.41,8461.95,8466.23,8843,182,1957,
2013-12-23_12:45,8461.60,8466.33,8461.28,8461.28,7966,183,1990,
2013-12-23_12:46,8461.22,8461.38,8461.02,8461.02,12084,268,2487,
2013-12-23_12:47,8466.33,8466.33,8461.30,8461.30,10755,232,2403,
2013-12-23_12:48,8462.65,8462.65,8461.03,8461.03,9244,197,2294,
2013-12-23_12:49,8461.03,8461.19,8460.83,8461.06,10840,224,2220,
2013-12-23_12:50,8460.62,8465.46,8460.62,8465.46,9997,207,2026,
2013-12-23_12:51,8464.31,8465.26,8461.22,8465.26,11243,212,2091,
2013-12-23_12:52,8465.75,8465.75,8459.12,8459.45,8620,209,2119,
2013-12-23_12:53,8459.41,8459.41,8458.74,8458.93,9881,183,2079,
2013-12-23_12:54,8458.32,8459.18,8457.66,8458.74,9096,190,2000,
2013-12-23_12:55,8459.70,8463.28,8458.08,8463.28,7281,197,1946,
2013-12-23_12:56,8458.47,8459.08,8458.47,8458.92,9366,216,2085,
2013-12-23_12:57,8458.45,8463.59,8458.16,8463.59,9489,194,2023,
2013-12-23_12:58,8462.45,8462.59,8458.04,8462.59,9845,220,2125,
2013-12-23_12:59,8458.64,8463.43,8458.64,8462.83,11458,207,2072,
2013-12-23_13:00,8463.19,8463.19,8458.11,8463.07,10419,225,2229,
2013-12-23_13:01,8458.88,8463.26,8458.35,8463.26,12853,229,2391,
2013-12-23_13:02,8462.67,8462.99,8458.41,8458.41,14625,246,2499,
2013-12-23_13:03,8458.80,8463.46,8458.80,8463.05,13405,235,2300,
2013-12-23_13:04,8458.91,8459.19,8457.84,8457.84,12809,265,2487,
2013-12-23_13:05,8457.90,8462.61,8457.90,8462.61,10277,217,2165,
2013-12-23_13:06,8463.03,8463.03,8457.52,8458.56,12284,233,2279,
2013-12-23_13:07,8462.70,8462.83,8458.31,8458.39,12792,241,2443,
2013-12-23_13:08,8462.22,8462.70,8457.15,8457.15,11622,242,2464,
2013-12-23_13:09,8457.80,8463.56,8457.80,8463.56,12989,259,2524,
2013-12-23_13:10,8463.26,8463.26,8457.79,8458.21,11805,246,2563,
2013-12-23_13:11,8458.50,8458.68,8458.25,8458.45,16648,280,2962,
2013-12-23_13:12,8458.19,8458.19,8457.38,8457.38,14256,255,2753,
2013-12-23_13:13,8457.50,8457.99,8457.29,8457.29,13884,255,2745,
2013-12-23_13:14,8457.21,8457.21,8456.53,8456.53,15298,401,2949,
2013-12-23_13:15,8455.79,8456.36,8455.39,8455.39,16554,328,2851,
2013-12-23_13:16,8455.40,8455.40,8452.92,8452.92,13803,297,3031,
2013-12-23_13:17,8454.27,8455.80,8454.27,8455.80,19080,317,3090,
2013-12-23_13:18,8455.16,8456.79,8455.15,8456.79,14795,257,2855,
2013-12-23_13:19,8455.52,8455.52,8454.05,8454.05,17907,299,3369,
2013-12-23_13:20,8454.22,8455.00,8454.22,8454.55,22822,330,3307,
2013-12-23_13:21,8453.92,8459.41,8453.92,8459.41,24435,356,3476,
2013-12-23_13:22,8459.80,8459.80,8452.48,8452.48,21156,389,3822,
2013-12-23_13:23,8457.73,8459.88,8457.73,8459.88,25987,399,4051,
2013-12-23_13:24,8460.43,8462.52,8460.43,8462.52,26744,445,4153,
2013-12-23_13:25,8462.23,8463.96,8456.57,8463.96,25784,409,4688,
2013-12-23_13:26,8463.96,8463.96,8463.96,8463.96,0,0,0,
2013-12-23_13:27,8463.96,8463.96,8463.96,8463.96,0,0,0,
2013-12-23_13:28,8463.96,8463.96,8463.96,8463.96,0,0,0,
2013-12-23_13:29,8463.96,8463.96,8463.96,8463.96,0,0,0,
2013-12-23_13:30,8463.96,8463.96,8456.46,8456.46,135355,4655,28611,
2013-12-24_09:01,8473.02,8476.94,8473.02,8475.82,65131,1987,17747,
2013-12-24_09:02,8475.16,8478.09,8472.73,8472.73,23472,694,6128,
2013-12-24_09:03,8476.29,8476.29,8472.78,8472.98,29261,648,6205,
2013-12-24_09:04,8472.13,8472.80,8471.72,8472.80,39337,605,5995,
2013-12-24_09:05,8472.59,8472.59,8467.97,8471.98,42147,555,5475,
2013-12-24_09:06,8471.85,8471.85,8470.15,8470.15,46076,538,5494,
2013-12-24_09:07,8464.44,8468.54,8464.44,8468.01,36998,494,5207,
2013-12-24_09:08,8462.31,8466.58,8460.18,8460.18,41804,460,5298,
2013-12-24_09:09,8459.57,8464.21,8459.55,8464.21,40985,521,5616,
2013-12-24_09:10,8459.80,8465.07,8459.80,8465.07,40880,572,5884,
2013-12-24_09:11,8460.55,8466.82,8460.55,8466.82,36779,530,5467,
2013-12-24_09:12,8466.64,8466.64,8462.77,8463.61,31417,437,4920,
2013-12-24_09:13,8463.20,8468.76,8463.20,8465.12,37634,464,4892,
2013-12-24_09:14,8470.17,8470.93,8466.58,8466.58,30238,456,4632,
2013-12-24_09:15,8472.99,8472.99,8467.25,8467.25,29232,413,4344,
2013-12-24_09:16,8472.79,8473.29,8472.53,8473.26,23981,393,4193,
2013-12-24_09:17,8473.46,8473.46,8469.86,8469.86,28575,433,4572,
2013-12-24_09:18,8470.65,8475.21,8470.52,8470.70,24150,411,4270,
2013-12-24_09:19,8471.70,8476.00,8471.67,8471.67,20304,365,3870,
2013-12-24_09:20,8472.42,8472.42,8470.72,8470.72,20327,406,3932,
2013-12-24_09:21,8470.23,8473.33,8469.30,8473.33,25628,393,3886,
2013-12-24_09:22,8467.63,8473.61,8467.63,8472.82,22641,384,3953,
2013-12-24_09:23,8473.50,8473.50,8467.49,8467.49,21987,380,3764,
2013-12-24_09:24,8467.93,8473.26,8467.93,8473.26,20982,352,3680,
2013-12-24_09:25,8468.36,8472.28,8467.32,8467.32,27044,355,3882,
2013-12-24_09:26,8467.67,8468.32,8467.66,8468.32,18815,306,3417,
2013-12-24_09:27,8467.20,8468.60,8467.20,8468.60,16076,294,3257,
2013-12-24_09:28,8467.52,8467.52,8467.05,8467.49,19362,346,3596,
2013-12-24_09:29,8466.50,8471.15,8466.07,8467.73,16509,304,3355,
2013-12-24_09:30,8466.53,8470.90,8465.89,8465.89,17984,322,3534,
2013-12-24_09:31,8466.31,8471.11,8465.90,8471.09,23646,301,3578,
2013-12-24_09:32,8466.81,8471.00,8466.08,8470.92,16526,275,3100,
2013-12-24_09:33,8466.02,8472.49,8466.02,8472.15,17456,294,3407,
2013-12-24_09:34,8471.05,8471.05,8465.77,8467.50,19855,317,3482,
2013-12-24_09:35,8468.28,8468.28,8467.29,8467.72,17199,301,3311,
2013-12-24_09:36,8467.68,8467.68,8467.17,8467.17,15083,274,3075,
2013-12-24_09:37,8467.45,8470.51,8466.69,8470.35,14496,276,3096,
2013-12-24_09:38,8464.77,8470.95,8464.24,8470.95,17006,262,2966,
2013-12-24_09:39,8470.12,8470.12,8464.74,8469.79,18271,275,3057,
2013-12-24_09:40,8465.55,8470.12,8465.11,8465.11,13557,265,2923,
2013-12-24_09:41,8464.80,8469.86,8464.80,8469.83,14920,271,2836,
2013-12-24_09:42,8469.57,8469.57,8464.58,8464.58,14248,280,2892,
2013-12-24_09:43,8469.75,8469.75,8463.99,8463.99,12516,237,2580,
2013-12-24_09:44,8463.91,8463.91,8462.76,8462.76,11057,224,2502,
2013-12-24_09:45,8463.61,8468.26,8463.61,8463.83,10721,238,2492,
2013-12-24_09:46,8463.50,8464.68,8463.13,8463.13,11622,257,2445,
2013-12-24_09:47,8464.19,8464.19,8462.00,8462.91,14125,303,2612,
2013-12-24_09:48,8462.65,8463.59,8462.32,8462.32,14965,279,2781,
2013-12-24_09:49,8462.37,8462.85,8462.15,8462.73,11360,275,2699,
2013-12-24_09:50,8462.56,8467.20,8462.36,8463.63,16946,280,2891,
2013-12-24_09:51,8463.41,8463.65,8463.41,8463.54,16646,273,2643,
2013-12-24_09:52,8464.30,8464.30,8463.23,8463.72,11464,239,2625,
2013-12-24_09:53,8463.79,8463.79,8463.37,8463.37,11124,264,2782,
2013-12-24_09:54,8463.55,8463.55,8463.03,8463.21,10855,245,2838,
2013-12-24_09:55,8468.34,8468.34,8464.18,8464.82,12016,257,2948,
2013-12-24_09:56,8463.33,8468.64,8463.06,8463.06,9889,265,3016,
2013-12-24_09:57,8463.47,8467.96,8463.20,8463.20,11664,225,2439,
2013-12-24_09:58,8464.31,8469.64,8464.31,8469.32,11953,215,2517,
2013-12-24_09:59,8468.40,8468.40,8463.53,8468.02,9634,201,2258,
2013-12-24_10:00,8463.93,8463.93,8462.79,8463.52,12313,235,2527,
2013-12-24_10:01,8468.22,8468.22,8462.63,8462.97,16247,241,2766,
2013-12-24_10:02,8463.23,8463.81,8462.84,8463.03,10117,214,2474,
2013-12-24_10:03,8462.87,8463.32,8462.35,8462.35,11958,216,2435,
2013-12-24_10:04,8462.19,8462.53,8461.45,8461.84,10513,191,2204,
2013-12-24_10:05,8461.83,8462.87,8461.83,8462.87,13197,216,2393,
2013-12-24_10:06,8462.12,8467.71,8462.12,8463.19,10600,223,2561,
2013-12-24_10:07,8463.33,8463.33,8462.26,8462.49,9884,234,2541,
2013-12-24_10:08,8461.82,8461.87,8461.47,8461.84,9147,224,2579,
2013-12-24_10:09,8461.89,8462.57,8461.77,8461.77,9083,226,2556,
2013-12-24_10:10,8461.35,8463.75,8461.35,8461.95,9041,184,2186,
2013-12-24_10:11,8461.21,8461.80,8461.21,8461.80,10432,231,2367,
2013-12-24_10:12,8460.94,8461.73,8460.94,8461.50,10014,232,2557,
2013-12-24_10:13,8466.88,8466.88,8461.94,8462.09,12016,235,2497,
2013-12-24_10:14,8461.87,8461.87,8461.16,8461.16,12850,216,2153,
2013-12-24_10:15,8462.09,8462.09,8460.40,8460.95,10854,240,2359,
2013-12-24_10:16,8461.44,8461.59,8459.74,8459.74,10531,218,2211,
2013-12-24_10:17,8460.85,8460.93,8459.43,8460.05,10047,209,2160,
2013-12-24_10:18,8459.34,8460.08,8459.34,8460.08,9442,182,2066,
2013-12-24_10:19,8459.92,8460.94,8459.92,8460.61,13098,204,2220,
2013-12-24_10:20,8460.51,8460.90,8460.02,8460.02,10992,199,2180,
2013-12-24_10:21,8459.64,8461.96,8459.64,8461.96,10059,220,2548,
2013-12-24_10:22,8462.21,8462.21,8461.01,8461.01,9010,215,2426,
2013-12-24_10:23,8462.51,8463.23,8461.52,8463.23,12966,266,2903,
2013-12-24_10:24,8467.10,8467.10,8461.31,8461.31,10461,229,2523,
2013-12-24_10:25,8462.01,8462.01,8461.67,8461.67,9978,212,2266,
2013-12-24_10:26,8463.13,8468.23,8463.13,8463.45,9719,202,2263,
2013-12-24_10:27,8463.98,8464.42,8463.64,8463.64,10623,198,2165,
2013-12-24_10:28,8463.13,8463.59,8462.94,8463.59,8089,165,1914,
2013-12-24_10:29,8462.78,8463.36,8462.68,8463.36,8237,168,1954,
2013-12-24_10:30,8463.59,8467.68,8463.21,8467.30,6494,141,1743,
2013-12-24_10:31,8468.45,8468.99,8463.71,8468.99,14293,211,2445,
2013-12-24_10:32,8463.40,8463.69,8463.04,8463.21,8299,186,1893,
2013-12-24_10:33,8463.23,8464.18,8463.01,8463.01,6498,146,1628,
2013-12-24_10:34,8463.74,8468.40,8463.74,8468.31,7141,155,1664,
2013-12-24_10:35,8468.46,8468.46,8462.25,8462.25,6750,162,1641,
2013-12-24_10:36,8463.10,8464.09,8463.10,8463.48,13259,227,2346,
2013-12-24_10:37,8463.85,8467.56,8462.79,8462.88,9066,189,1932,
2013-12-24_10:38,8463.59,8467.71,8463.40,8467.71,8663,165,1810,
2013-12-24_10:39,8462.88,8463.40,8461.53,8462.79,6142,140,1641,
2013-12-24_10:40,8467.61,8467.61,8462.54,8462.54,6042,165,1757,
2013-12-24_10:41,8467.23,8467.23,8462.38,8462.70,6325,134,1618,
2013-12-24_10:42,8462.28,8462.49,8460.73,8462.49,8495,148,1753,
2013-12-24_10:43,8461.20,8466.14,8461.20,8466.14,8058,165,1756,
2013-12-24_10:44,8465.88,8465.88,8461.08,8461.58,6973,156,1709,
2013-12-24_10:45,8460.61,8466.39,8460.61,8466.39,6296,183,1600,
2013-12-24_10:46,8462.31,8466.53,8461.99,8461.99,7260,186,1828,
2013-12-24_10:47,8466.40,8466.47,8465.56,8465.89,8238,149,1609,
2013-12-24_10:48,8465.81,8465.81,8462.16,8462.72,7332,137,1636,
2013-12-24_10:49,8461.86,8462.13,8461.63,8461.80,7387,141,1704,
2013-12-24_10:50,8467.27,8467.77,8466.73,8466.73,7705,147,1697,
2013-12-24_10:51,8460.96,8460.96,8460.74,8460.82,9737,171,1938,
2013-12-24_10:52,8462.51,8466.60,8460.98,8460.98,8473,170,1871,
2013-12-24_10:53,8466.75,8467.19,8466.75,8467.19,7274,154,1819,
2013-12-24_10:54,8464.18,8467.94,8462.16,8467.94,8323,166,1947,
2013-12-24_10:55,8468.71,8468.84,8463.65,8468.84,10195,178,2136,
2013-12-24_10:56,8463.80,8463.80,8463.48,8463.78,8453,144,1597,
2013-12-24_10:57,8468.58,8469.53,8464.93,8469.53,8817,171,1809,
2013-12-24_10:58,8469.92,8470.95,8469.92,8470.41,9389,171,1772,
2013-12-24_10:59,8469.56,8469.96,8469.36,8469.96,12010,227,2012,
2013-12-24_11:00,8470.38,8471.08,8470.26,8470.26,12814,199,1911,
2013-12-24_11:01,8469.96,8470.00,8469.36,8469.36,12115,202,1893,
2013-12-24_11:02,8469.60,8469.60,8468.83,8469.13,9920,168,1746,
2013-12-24_11:03,8473.27,8473.27,8469.29,8469.54,10432,176,1692,
2013-12-24_11:04,8469.10,8472.84,8467.42,8472.84,14503,193,1913,
2013-12-24_11:05,8469.41,8469.41,8466.99,8467.10,10222,203,2096,
2013-12-24_11:06,8468.02,8469.18,8467.49,8469.18,10622,178,2072,
2013-12-24_11:07,8469.48,8469.48,8468.25,8468.25,7097,196,1854,
2013-12-24_11:08,8468.49,8468.49,8468.34,8468.35,6167,149,1596,
2013-12-24_11:09,8467.40,8468.31,8467.40,8468.31,6885,151,1592,
2013-12-24_11:10,8468.64,8469.14,8468.37,8468.37,8082,147,1629,
2013-12-24_11:11,8468.62,8468.72,8468.22,8468.43,7277,142,1636,
2013-12-24_11:12,8467.71,8467.98,8467.40,8467.87,10012,162,1886,
2013-12-24_11:13,8468.09,8469.17,8467.67,8467.67,8478,177,1981,
2013-12-24_11:14,8471.89,8471.89,8466.75,8467.45,7197,139,1601,
2013-12-24_11:15,8467.64,8467.99,8467.62,8467.99,7816,153,1649,
2013-12-24_11:16,8467.26,8469.35,8467.26,8469.07,8541,188,1961,
2013-12-24_11:17,8468.49,8468.75,8468.16,8468.63,11112,242,2548,
2013-12-24_11:18,8468.61,8469.11,8467.48,8467.96,10097,228,2385,
2013-12-24_11:19,8467.93,8468.03,8466.53,8466.53,7487,187,2075,
2013-12-24_11:20,8467.71,8468.94,8467.32,8468.94,7194,148,1854,
2013-12-24_11:21,8467.91,8472.94,8467.91,8472.94,7926,152,1778,
2013-12-24_11:22,8472.99,8472.99,8467.12,8467.12,10604,171,1965,
2013-12-24_11:23,8467.44,8467.75,8467.09,8467.63,6313,133,1692,
2013-12-24_11:24,8471.60,8471.60,8466.55,8467.32,7340,148,1657,
2013-12-24_11:25,8467.39,8472.39,8467.39,8472.39,9071,163,1602,
2013-12-24_11:26,8467.11,8468.19,8466.86,8466.86,6722,132,1483,
2013-12-24_11:27,8467.70,8472.04,8466.92,8467.01,5910,113,1422,
2013-12-24_11:28,8467.04,8473.13,8467.04,8467.29,5598,132,1491,
2013-12-24_11:29,8468.90,8472.96,8467.68,8472.96,5591,124,1499,
2013-12-24_11:30,8469.25,8469.25,8467.97,8467.97,5126,123,1396,
2013-12-24_11:31,8468.25,8472.24,8467.81,8468.50,6400,137,1602,
2013-12-24_11:32,8472.37,8472.37,8466.79,8472.35,6002,129,1408,
2013-12-24_11:33,8472.41,8473.85,8467.77,8473.85,6473,118,1461,
2013-12-24_11:34,8473.52,8473.52,8467.33,8472.01,5246,119,1397,
2013-12-24_11:35,8473.25,8473.25,8472.05,8472.05,8110,136,1557,
2013-12-24_11:36,8473.57,8473.57,8472.40,8472.40,9203,174,1896,
2013-12-24_11:37,8472.79,8472.79,8468.33,8468.45,8529,166,1872,
2013-12-24_11:38,8468.29,8473.43,8468.29,8468.43,6356,125,1546,
2013-12-24_11:39,8467.48,8468.42,8467.48,8468.20,7030,141,1436,
2013-12-24_11:40,8468.42,8471.78,8467.78,8471.78,7344,145,1581,
2013-12-24_11:41,8468.04,8468.70,8468.04,8468.50,6366,151,1620,
2013-12-24_11:42,8468.58,8469.17,8467.87,8469.17,6399,153,1617,
2013-12-24_11:43,8468.79,8474.11,8468.79,8474.10,7060,183,1846,
2013-12-24_11:44,8470.60,8470.60,8469.30,8469.47,8253,148,1575,
2013-12-24_11:45,8469.98,8469.98,8468.64,8468.64,6768,148,1709,
2013-12-24_11:46,8468.82,8469.19,8468.56,8468.92,6941,157,1628,
2013-12-24_11:47,8468.28,8468.29,8468.07,8468.07,5965,142,1616,
2013-12-24_11:48,8468.20,8468.20,8464.77,8467.36,6827,156,1619,
2013-12-24_11:49,8468.12,8469.07,8467.29,8467.29,6665,124,1457,
2013-12-24_11:50,8466.74,8467.15,8466.74,8466.88,6160,133,1662,
2013-12-24_11:51,8467.39,8467.77,8467.27,8467.27,6538,121,1500,
2013-12-24_11:52,8466.51,8466.51,8465.90,8466.49,5480,120,1382,
2013-12-24_11:53,8467.22,8473.20,8467.22,8467.97,6723,137,1513,
2013-12-24_11:54,8467.76,8468.23,8467.50,8467.50,7854,132,1585,
2013-12-24_11:55,8467.24,8467.80,8467.24,8467.67,6202,131,1565,
2013-12-24_11:56,8467.68,8468.77,8467.33,8468.77,5964,129,1383,
2013-12-24_11:57,8467.72,8468.63,8467.66,8467.66,5445,144,1402,
2013-12-24_11:58,8468.13,8469.10,8467.22,8468.18,5330,111,1380,
2013-12-24_11:59,8467.84,8469.00,8467.84,8469.00,6068,112,1342,
2013-12-24_12:00,8468.77,8468.77,8468.17,8468.69,5617,124,1303,
2013-12-24_12:01,8469.10,8469.10,8467.84,8467.84,6892,119,1415,
2013-12-24_12:02,8467.57,8468.22,8467.42,8467.91,5129,110,1159,
2013-12-24_12:03,8466.89,8467.84,8466.13,8467.21,5036,130,1329,
2013-12-24_12:04,8468.18,8468.43,8468.03,8468.24,5564,121,1315,
2013-12-24_12:05,8469.09,8469.20,8467.65,8468.54,5820,126,1343,
2013-12-24_12:06,8467.89,8467.89,8467.41,8467.41,4459,103,1263,
2013-12-24_12:07,8467.73,8472.03,8466.69,8466.69,6717,132,1390,
2013-12-24_12:08,8466.88,8468.21,8466.88,8468.21,5897,96,1309,
2013-12-24_12:09,8467.95,8468.72,8467.95,8468.33,8258,144,1494,
2013-12-24_12:10,8468.73,8468.73,8467.93,8468.11,6575,159,1581,
2013-12-24_12:11,8468.94,8468.94,8467.88,8468.27,5659,141,1562,
2013-12-24_12:12,8468.35,8468.83,8467.52,8468.83,5651,127,1327,
2013-12-24_12:13,8467.40,8468.70,8467.13,8467.13,6077,117,1416,
2013-12-24_12:14,8468.40,8468.40,8467.47,8467.47,6468,128,1565,
2013-12-24_12:15,8468.14,8468.14,8467.77,8468.12,5709,120,1418,
2013-12-24_12:16,8468.15,8469.44,8467.72,8467.72,5572,142,1507,
2013-12-24_12:17,8468.51,8473.35,8467.75,8467.75,5677,147,1498,
2013-12-24_12:18,8468.25,8468.77,8468.25,8468.77,7334,135,1530,
2013-12-24_12:19,8467.78,8468.53,8467.78,8468.48,7012,158,1513,
2013-12-24_12:20,8468.09,8468.09,8467.03,8467.47,5960,136,1480,
2013-12-24_12:21,8472.31,8472.31,8467.70,8469.29,6522,119,1514,
2013-12-24_12:22,8469.03,8472.77,8467.71,8468.88,6766,122,1491,
2013-12-24_12:23,8468.14,8468.75,8468.09,8468.09,6583,133,1563,
2013-12-24_12:24,8467.72,8468.34,8466.25,8468.34,5580,131,1544,
2013-12-24_12:25,8467.79,8468.19,8467.02,8467.02,7003,131,1531,
2013-12-24_12:26,8468.42,8468.65,8467.56,8468.21,6022,135,1514,
2013-12-24_12:27,8472.68,8472.68,8468.06,8468.06,12266,163,1710,
2013-12-24_12:28,8468.65,8468.77,8468.56,8468.72,9437,172,1596,
2013-12-24_12:29,8468.72,8468.88,8467.90,8468.88,8570,134,1519,
2013-12-24_12:30,8470.32,8473.06,8468.49,8468.49,11480,189,1716,
2013-12-24_12:31,8468.26,8469.80,8468.01,8468.50,18894,195,1967,
2013-12-24_12:32,8473.85,8473.85,8467.72,8471.69,9275,158,1633,
2013-12-24_12:33,8467.68,8468.13,8466.97,8467.95,6175,137,1506,
2013-12-24_12:34,8468.24,8471.70,8466.94,8466.94,7292,137,1650,
2013-12-24_12:35,8467.86,8468.37,8467.60,8467.60,8647,139,1658,
2013-12-24_12:36,8466.63,8471.27,8466.63,8471.27,8075,135,1569,
2013-12-24_12:37,8467.04,8467.04,8466.02,8466.02,8316,183,1652,
2013-12-24_12:38,8465.68,8465.97,8465.44,8465.44,5896,130,1539,
2013-12-24_12:39,8464.46,8466.22,8464.46,8466.22,7955,164,1862,
2013-12-24_12:40,8466.83,8466.83,8465.21,8465.58,5958,147,1565,
2013-12-24_12:41,8465.27,8466.62,8465.27,8466.42,8059,209,1809,
2013-12-24_12:42,8466.93,8471.16,8466.12,8466.38,5991,142,1534,
2013-12-24_12:43,8465.49,8465.68,8464.84,8464.84,9320,174,1641,
2013-12-24_12:44,8465.31,8466.24,8465.31,8465.31,7267,145,1627,
2013-12-24_12:45,8466.05,8467.13,8466.05,8466.25,8017,157,1641,
2013-12-24_12:46,8465.86,8466.88,8465.51,8465.51,7490,155,1757,
2013-12-24_12:47,8466.29,8466.29,8465.06,8465.06,5892,143,1594,
2013-12-24_12:48,8465.54,8466.01,8465.54,8465.77,6846,154,1656,
2013-12-24_12:49,8465.12,8465.12,8464.00,8464.78,6717,121,1462,
2013-12-24_12:50,8465.13,8465.93,8465.13,8465.93,7587,152,1633,
2013-12-24_12:51,8465.70,8466.81,8465.56,8465.56,7544,167,1809,
2013-12-24_12:52,8465.34,8465.85,8465.02,8465.85,6930,156,1724,
2013-12-24_12:53,8465.47,8465.47,8464.91,8464.91,7787,172,1898,
2013-12-24_12:54,8465.04,8465.92,8464.85,8465.92,6790,168,1873,
2013-12-24_12:55,8466.11,8466.11,8464.96,8464.96,7523,188,1939,
2013-12-24_12:56,8464.57,8465.96,8464.57,8465.47,7801,167,1684,
2013-12-24_12:57,8465.86,8466.07,8465.38,8466.07,7397,176,1791,
2013-12-24_12:58,8466.97,8466.97,8465.89,8465.89,9410,179,2006,
2013-12-24_12:59,8466.26,8466.26,8465.06,8465.06,6641,152,1616,
2013-12-24_13:00,8465.43,8465.95,8465.43,8465.95,7289,186,1961,
2013-12-24_13:01,8466.36,8466.36,8462.81,8462.97,11209,201,2261,
2013-12-24_13:02,8463.18,8463.84,8463.18,8463.43,8124,177,1852,
2013-12-24_13:03,8463.95,8463.95,8463.04,8463.29,8361,184,1841,
2013-12-24_13:04,8462.90,8463.96,8462.90,8463.96,9690,275,2027,
2013-12-24_13:05,8463.10,8465.13,8463.10,8464.86,10504,219,2193,
2013-12-24_13:06,8460.72,8465.00,8460.72,8464.11,10391,210,2234,
2013-12-24_13:07,8464.06,8465.39,8463.97,8463.97,10999,210,2235,
2013-12-24_13:08,8459.91,8463.85,8459.91,8463.85,9382,174,2028,
2013-12-24_13:09,8463.53,8464.22,8463.53,8463.77,9867,195,2163,
2013-12-24_13:10,8464.18,8464.18,8459.14,8459.14,9906,199,2218,
2013-12-24_13:11,8459.75,8461.28,8459.75,8461.10,8477,173,2060,
2013-12-24_13:12,8461.05,8461.05,8459.41,8459.52,8769,189,2043,
2013-12-24_13:13,8461.20,8461.20,8459.64,8459.64,12768,208,2169,
2013-12-24_13:14,8458.94,8464.18,8458.94,8464.18,12516,206,2355,
2013-12-24_13:15,8459.53,8463.77,8458.95,8463.77,16268,227,2492,
2013-12-24_13:16,8458.79,8459.95,8458.59,8459.54,17195,257,2673,
2013-12-24_13:17,8459.81,8459.81,8458.52,8458.52,11606,245,2587,
2013-12-24_13:18,8459.27,8460.15,8458.98,8458.98,12664,255,2565,
2013-12-24_13:19,8462.84,8462.84,8458.12,8458.12,17143,255,2830,
2013-12-24_13:20,8457.90,8458.60,8457.64,8458.60,12531,261,2803,
2013-12-24_13:21,8458.71,8458.71,8457.42,8457.42,20370,309,3294,
2013-12-24_13:22,8457.72,8457.72,8456.85,8456.85,15405,292,3381,
2013-12-24_13:23,8457.22,8457.22,8456.08,8456.08,17547,340,3751,
2013-12-24_13:24,8456.46,8456.46,8455.46,8455.46,17180,345,4043,
2013-12-24_13:25,8455.98,8455.98,8454.30,8455.20,23705,367,4270,
2013-12-24_13:26,8455.20,8455.20,8455.20,8455.20,0,0,0,
2013-12-24_13:27,8455.20,8455.20,8455.20,8455.20,0,0,0,
2013-12-24_13:28,8455.20,8455.20,8455.20,8455.20,0,0,0,
2013-12-24_13:29,8455.20,8455.20,8455.20,8455.20,0,0,0,
2013-12-24_13:30,8455.20,8455.20,8450.49,8450.49,104416,3591,27693,
2013-12-25_09:01,8461.49,8464.87,8461.49,8464.87,47406,1530,15332,
2013-12-25_09:02,8472.57,8474.18,8472.57,8474.18,22121,672,6498,
2013-12-25_09:03,8474.86,8480.63,8474.86,8477.55,27308,642,6514,
2013-12-25_09:04,8478.99,8479.63,8478.71,8479.63,28323,555,5832,
2013-12-25_09:05,8478.81,8479.00,8477.59,8478.29,36171,514,5527,
2013-12-25_09:06,8479.31,8479.36,8478.57,8478.57,36200,450,5139,
2013-12-25_09:07,8483.58,8484.05,8479.57,8479.57,34969,483,5147,
2013-12-25_09:08,8478.55,8478.55,8477.88,8477.88,30034,483,4948,
2013-12-25_09:09,8477.41,8478.35,8477.01,8478.35,40070,481,5480,
2013-12-25_09:10,8479.60,8483.27,8479.60,8480.26,36616,430,5045,
2013-12-25_09:11,8478.90,8478.90,8477.70,8477.70,30328,408,4469,
2013-12-25_09:12,8477.10,8477.42,8476.57,8477.42,29205,408,4584,
2013-12-25_09:13,8476.51,8476.60,8476.04,8476.60,32383,423,4607,
2013-12-25_09:14,8476.62,8477.54,8476.62,8477.54,34312,402,4444,
2013-12-25_09:15,8482.47,8482.47,8476.46,8476.46,26809,423,4372,
2013-12-25_09:16,8476.52,8476.52,8473.81,8473.81,24642,391,4118,
2013-12-25_09:17,8474.34,8474.34,8473.75,8473.75,21922,347,3809,
2013-12-25_09:18,8474.64,8474.64,8473.02,8473.02,27754,411,4132,
2013-12-25_09:19,8473.62,8473.91,8472.71,8472.71,25639,386,3879,
2013-12-25_09:20,8473.10,8473.10,8471.75,8471.75,25972,359,3852,
2013-12-25_09:21,8470.91,8470.91,8469.62,8469.62,25593,358,3781,
2013-12-25_09:22,8469.62,8469.62,8467.87,8467.87,28339,357,3617,
2013-12-25_09:23,8468.14,8468.43,8467.56,8467.56,26534,306,3300,
2013-12-25_09:24,8462.62,8467.27,8462.62,8467.27,19703,319,3349,
2013-12-25_09:25,8467.36,8467.51,8466.82,8467.30,23356,355,3335,
2013-12-25_09:26,8467.99,8468.03,8466.36,8467.15,20027,324,3253,
2013-12-25_09:27,8466.86,8467.51,8466.19,8466.19,16653,277,2957,
2013-12-25_09:28,8466.10,8466.10,8465.67,8465.67,18906,288,2894,
2013-12-25_09:29,8465.89,8465.89,8465.11,8465.11,16539,273,2870,
2013-12-25_09:30,8465.15,8465.15,8460.17,8464.89,17166,279,2785,
2013-12-25_09:31,8463.63,8466.75,8463.63,8466.75,20024,300,3053,
2013-12-25_09:32,8467.45,8467.45,8466.32,8467.05,19764,285,2887,
2013-12-25_09:33,8467.51,8467.51,8462.37,8464.60,15763,260,2949,
2013-12-25_09:34,8464.04,8468.13,8462.96,8467.02,16964,251,2797,
2013-12-25_09:35,8467.18,8468.19,8462.89,8467.36,15263,265,2717,
2013-12-25_09:36,8468.11,8468.48,8468.06,8468.06,17612,266,3022,
2013-12-25_09:37,8468.39,8471.76,8468.39,8471.76,13175,289,2909,
2013-12-25_09:38,8471.05,8471.34,8465.48,8465.48,13538,276,2902,
2013-12-25_09:39,8465.79,8465.79,8464.66,8464.66,12287,235,2613,
2013-12-25_09:40,8464.70,8464.96,8463.64,8463.81,14031,226,2450,
2013-12-25_09:41,8464.43,8469.01,8464.01,8468.64,13846,242,2604,
2013-12-25_09:42,8467.85,8468.39,8467.57,8467.63,12552,258,2599,
2013-12-25_09:43,8467.50,8467.57,8467.26,8467.54,14865,246,2702,
2013-12-25_09:44,8463.28,8468.45,8463.28,8468.45,14095,238,2423,
2013-12-25_09:45,8468.04,8468.97,8468.04,8468.78,13666,230,2413,
2013-12-25_09:46,8469.19,8469.77,8469.19,8469.66,26965,364,3584,
2013-12-25_09:47,8470.70,8470.70,8469.41,8469.41,30777,297,3328,
2013-12-25_09:48,8470.02,8470.93,8469.41,8470.93,18640,259,2975,
2013-12-25_09:49,8471.65,8472.61,8470.76,8472.61,15732,262,3088,
2013-12-25_09:50,8472.78,8473.47,8472.21,8472.93,29995,435,3214,
2013-12-25_09:51,8473.02,8478.43,8473.02,8474.45,20204,329,3189,
2013-12-25_09:52,8478.02,8478.02,8473.54,8474.21,20785,314,3250,
2013-12-25_09:53,8474.59,8474.80,8473.45,8473.96,19675,275,2923,
2013-12-25_09:54,8474.33,8474.33,8472.87,8473.13,18936,260,2641,
2013-12-25_09:55,8473.80,8473.80,8472.99,8473.19,16086,284,2736,
2013-12-25_09:56,8472.43,8472.98,8472.38,8472.98,12790,201,2265,
2013-12-25_09:57,8472.21,8473.18,8471.98,8472.77,13051,202,2325,
2013-12-25_09:58,8471.70,8472.34,8471.70,8472.07,9941,178,2128,
2013-12-25_09:59,8471.43,8472.93,8471.43,8472.45,12751,200,2181,
2013-12-25_10:00,8472.55,8473.35,8469.22,8469.22,11323,219,2240,
2013-12-25_10:01,8473.49,8473.93,8473.32,8473.32,13484,228,2285,
2013-12-25_10:02,8472.89,8473.19,8472.40,8473.19,10463,204,2108,
2013-12-25_10:03,8472.48,8472.74,8471.57,8472.48,11332,201,2109,
2013-12-25_10:04,8471.94,8472.06,8471.31,8471.31,8874,153,1892,
2013-12-25_10:05,8471.37,8472.15,8471.28,8471.28,11085,192,1923,
2013-12-25_10:06,8475.63,8475.98,8471.03,8471.45,7335,170,1894,
2013-12-25_10:07,8471.33,8471.33,8470.67,8470.67,7664,154,1833,
2013-12-25_10:08,8471.18,8471.34,8470.32,8471.34,8702,179,2279,
2013-12-25_10:09,8471.65,8471.65,8470.50,8471.18,8442,190,2093,
2013-12-25_10:10,8470.62,8470.83,8470.28,8470.83,11909,190,2154,
2013-12-25_10:11,8470.31,8471.49,8470.31,8470.51,9165,160,1798,
2013-12-25_10:12,8470.60,8470.60,8465.80,8470.03,8824,169,2144,
2013-12-25_10:13,8470.08,8470.18,8464.16,8464.16,9482,161,1966,
2013-12-25_10:14,8464.31,8470.26,8464.31,8469.43,8087,178,1991,
2013-12-25_10:15,8470.65,8470.65,8469.75,8470.00,8194,172,1864,
2013-12-25_10:16,8470.09,8470.11,8469.83,8469.83,10534,187,2033,
2013-12-25_10:17,8469.81,8469.86,8469.27,8469.86,9787,210,1971,
2013-12-25_10:18,8470.46,8470.46,8469.83,8469.84,8334,169,1778,
2013-12-25_10:19,8469.95,8469.97,8469.40,8469.97,7654,164,1970,
2013-12-25_10:20,8470.42,8470.83,8469.79,8469.79,8133,153,1966,
2013-12-25_10:21,8470.36,8471.47,8470.31,8471.47,7604,154,1725,
2013-12-25_10:22,8470.58,8470.92,8470.21,8470.21,11180,160,1954,
2013-12-25_10:23,8470.09,8470.95,8469.93,8469.93,10485,182,1918,
2013-12-25_10:24,8470.71,8471.09,8470.43,8471.09,11165,168,1887,
2013-12-25_10:25,8471.31,8471.31,8470.80,8470.90,7228,172,1728,
2013-12-25_10:26,8471.04,8471.04,8469.69,8469.69,7601,171,1656,
2013-12-25_10:27,8471.12,8471.12,8470.67,8470.70,8376,151,1949,
2013-12-25_10:28,8471.25,8471.53,8470.83,8470.83,8311,142,1679,
2013-12-25_10:29,8470.93,8470.93,8469.49,8470.49,6819,147,1584,
2013-12-25_10:30,8470.21,8470.48,8469.48,8470.14,6858,148,1669,
2013-12-25_10:31,8471.44,8471.48,8469.98,8471.48,10753,176,1850,
2013-12-25_10:32,8471.64,8471.64,8470.83,8471.33,7526,161,1652,
2013-12-25_10:33,8471.36,8472.39,8471.36,8472.39,8800,167,1769,
2013-12-25_10:34,8470.95,8472.57,8470.95,8472.57,9263,184,1747,
2013-12-25_10:35,8470.87,8472.04,8470.87,8472.04,9025,170,1745,
2013-12-25_10:36,8472.68,8472.78,8472.27,8472.27,8334,168,1707,
2013-12-25_10:37,8472.53,8472.53,8471.40,8472.27,7515,161,1859,
2013-12-25_10:38,8472.11,8472.11,8471.50,8471.79,11224,199,1943,
2013-12-25_10:39,8471.67,8471.98,8471.67,8471.98,11948,194,1906,
2013-12-25_10:40,8471.75,8472.93,8471.75,8472.93,9195,172,1791,
2013-12-25_10:41,8471.85,8472.65,8471.85,8472.17,11097,204,1949,
2013-12-25_10:42,8473.06,8473.06,8471.20,8471.20,10334,177,1982,
2013-12-25_10:43,8472.31,8472.31,8471.06,8471.06,10986,207,2134,
2013-12-25_10:44,8471.07,8471.25,8470.22,8471.25,8302,149,1819,
2013-12-25_10:45,8470.27,8471.62,8470.27,8471.50,8215,169,1828,
2013-12-25_10:46,8472.07,8472.07,8471.06,8471.06,6791,140,1597,
2013-12-25_10:47,8471.73,8471.73,8470.89,8470.89,6334,135,1468,
2013-12-25_10:48,8470.84,8471.18,8470.01,8470.01,6848,161,1640,
2013-12-25_10:49,8470.59,8470.59,8469.79,8469.79,5530,115,1490,
2013-12-25_10:50,8470.27,8470.93,8469.75,8470.55,6109,152,1626,
2013-12-25_10:51,8470.90,8471.38,8470.80,8471.38,7766,206,1867,
2013-12-25_10:52,8470.75,8470.75,8469.75,8470.00,7398,152,1590,
2013-12-25_10:53,8470.32,8471.76,8469.46,8469.46,7031,150,1865,
2013-12-25_10:54,8470.14,8470.24,8470.11,8470.11,7328,156,1601,
2013-12-25_10:55,8470.91,8471.84,8470.91,8471.71,6848,147,1597,
2013-12-25_10:56,8471.43,8472.17,8471.27,8471.27,6128,162,1610,
2013-12-25_10:57,8471.08,8471.27,8470.18,8470.18,7403,158,1740,
2013-12-25_10:58,8471.26,8471.26,8470.40,8470.85,8040,173,1795,
2013-12-25_10:59,8470.71,8470.71,8470.05,8470.05,6314,147,1663,
2013-12-25_11:00,8470.21,8470.21,8469.51,8469.63,6957,155,1657,
2013-12-25_11:01,8470.37,8473.44,8469.03,8469.03,8818,202,1784,
2013-12-25_11:02,8469.10,8469.10,8468.03,8468.69,9185,137,1669,
2013-12-25_11:03,8468.73,8469.20,8468.37,8468.37,7854,146,1764,
2013-12-25_11:04,8469.09,8469.59,8468.09,8469.59,6300,136,1605,
2013-12-25_11:05,8468.76,8468.76,8467.22,8467.69,7632,155,1897,
2013-12-25_11:06,8468.75,8470.43,8468.04,8470.43,6965,141,1762,
2013-12-25_11:07,8469.97,8471.20,8469.97,8471.20,8889,157,1738,
2013-12-25_11:08,8470.52,8475.25,8469.65,8469.65,9368,170,1810,
2013-12-25_11:09,8470.22,8470.57,8470.22,8470.56,7868,187,1771,
2013-12-25_11:10,8474.53,8474.53,8469.88,8469.97,7153,168,1592,
2013-12-25_11:11,8470.30,8470.30,8468.89,8468.89,7423,160,1625,
2013-12-25_11:12,8469.32,8470.72,8469.32,8470.72,7623,165,1650,
2013-12-25_11:13,8470.65,8470.65,8469.60,8469.93,5951,148,1582,
2013-12-25_11:14,8474.55,8474.55,8469.15,8469.18,6487,134,1579,
2013-12-25_11:15,8469.25,8469.68,8468.68,8469.68,8270,177,1638,
2013-12-25_11:16,8469.71,8474.15,8468.88,8468.88,9995,179,1749,
2013-12-25_11:17,8470.15,8470.15,8469.33,8469.33,10671,188,1892,
2013-12-25_11:18,8469.06,8469.92,8469.01,8469.92,8128,169,1684,
2013-12-25_11:19,8469.87,8469.90,8468.92,8469.90,7005,145,1617,
2013-12-25_11:20,8470.66,8470.66,8469.88,8470.34,10301,168,1915,
2013-12-25_11:21,8470.32,8470.77,8469.57,8469.57,7820,160,1744,
2013-12-25_11:22,8470.25,8470.88,8469.70,8470.88,8282,148,1771,
2013-12-25_11:23,8470.12,8470.12,8469.47,8469.47,7917,130,1511,
2013-12-25_11:24,8469.13,8469.60,8468.64,8468.64,5957,124,1515,
2013-12-25_11:25,8468.08,8468.69,8468.08,8468.28,6889,129,1489,
2013-12-25_11:26,8469.17,8470.38,8468.81,8469.85,8067,149,1693,
2013-12-25_11:27,8469.35,8469.86,8468.80,8469.19,6087,131,1537,
2013-12-25_11:28,8469.61,8469.92,8468.71,8468.71,6813,134,1566,
2013-12-25_11:29,8468.42,8468.42,8467.94,8468.35,4448,104,1215,
2013-12-25_11:30,8468.21,8468.79,8468.01,8468.79,6727,145,1477,
2013-12-25_11:31,8468.24,8469.62,8468.24,8469.62,8112,126,1493,
2013-12-25_11:32,8468.85,8468.85,8467.33,8467.33,7168,140,1562,
2013-12-25_11:33,8466.80,8467.92,8466.80,8467.92,6471,117,1403,
2013-12-25_11:34,8467.59,8467.59,8467.07,8467.27,5840,125,1428,
2013-12-25_11:35,8466.87,8466.87,8465.79,8465.79,6838,126,1340,
2013-12-25_11:36,8471.26,8471.26,8465.63,8465.72,5409,112,1423,
2013-12-25_11:37,8466.33,8471.27,8466.33,8470.98,5393,116,1473,
2013-12-25_11:38,8466.94,8467.37,8466.37,8466.37,5807,129,1314,
2013-12-25_11:39,8465.90,8466.72,8464.67,8464.67,5225,126,1419,
2013-12-25_11:40,8465.58,8466.51,8465.30,8466.51,8170,102,1319,
2013-12-25_11:41,8465.74,8466.94,8465.74,8466.94,5599,115,1365,
2013-12-25_11:42,8471.17,8471.17,8464.95,8464.95,7574,129,1454,
2013-12-25_11:43,8464.56,8465.78,8464.56,8465.67,7797,138,1637,
2013-12-25_11:44,8469.54,8470.79,8465.34,8465.34,6451,129,1590,
2013-12-25_11:45,8465.95,8470.70,8464.82,8470.70,6023,118,1527,
2013-12-25_11:46,8471.11,8471.11,8465.74,8470.60,6312,135,1471,
2013-12-25_11:47,8470.31,8470.96,8469.43,8470.96,10326,120,1484,
2013-12-25_11:48,8465.88,8465.99,8464.64,8464.64,6937,110,1440,
2013-12-25_11:49,8464.71,8469.29,8464.60,8468.82,7498,146,1489,
2013-12-25_11:50,8469.18,8469.18,8464.07,8464.35,5724,124,1388,
2013-12-25_11:51,8465.03,8466.00,8465.03,8465.18,4834,113,1300,
2013-12-25_11:52,8465.04,8465.46,8464.78,8464.78,5097,123,1379,
2013-12-25_11:53,8465.12,8466.31,8465.12,8466.31,4945,134,1425,
2013-12-25_11:54,8465.30,8468.98,8464.84,8465.00,5793,112,1361,
2013-12-25_11:55,8466.07,8466.15,8465.80,8465.81,4569,111,1394,
2013-12-25_11:56,8465.71,8471.07,8465.71,8466.79,5949,127,1494,
2013-12-25_11:57,8466.80,8471.76,8466.54,8466.65,6445,150,1437,
2013-12-25_11:58,8470.80,8471.47,8466.76,8466.76,6430,125,1420,
2013-12-25_11:59,8470.32,8470.32,8466.62,8466.62,4954,102,1284,
2013-12-25_12:00,8466.23,8466.71,8465.89,8465.89,6194,119,1398,
2013-12-25_12:01,8465.95,8466.84,8465.55,8466.84,8801,150,1453,
2013-12-25_12:02,8465.98,8468.93,8462.63,8464.43,9209,178,1706,
2013-12-25_12:03,8464.98,8469.49,8464.13,8464.13,16376,277,1884,
2013-12-25_12:04,8464.44,8464.67,8463.98,8464.67,10483,190,1574,
2013-12-25_12:05,8469.39,8469.39,8463.63,8468.06,7310,146,1483,
2013-12-25_12:06,8463.88,8468.67,8463.26,8468.67,6586,150,1493,
2013-12-25_12:07,8463.65,8463.65,8462.54,8462.54,6093,140,1343,
2013-12-25_12:08,8467.55,8467.89,8463.26,8464.04,5942,141,1491,
2013-12-25_12:09,8468.62,8469.12,8463.31,8463.31,5118,136,1469,
2013-12-25_12:10,8463.18,8468.45,8463.18,8463.47,6700,151,1466,
2013-12-25_12:11,8462.99,8467.71,8461.21,8467.71,5643,130,1515,
2013-12-25_12:12,8462.92,8462.92,8461.43,8461.43,5150,140,1380,
2013-12-25_12:13,8461.52,8461.52,8460.79,8461.19,5749,135,1341,
2013-12-25_12:14,8461.06,8461.92,8461.06,8461.92,8797,139,1474,
2013-12-25_12:15,8462.40,8462.58,8462.07,8462.58,8543,144,1722,
2013-12-25_12:16,8463.09,8463.09,8461.44,8462.41,7174,146,1635,
2013-12-25_12:17,8462.52,8462.52,8461.26,8461.26,6481,138,1509,
2013-12-25_12:18,8462.76,8462.76,8461.95,8461.95,5971,135,1337,
2013-12-25_12:19,8462.60,8462.60,8461.02,8461.02,8117,141,1444,
2013-12-25_12:20,8465.75,8465.75,8460.01,8460.51,7120,157,1677,
2013-12-25_12:21,8461.25,8462.17,8461.25,8461.40,5842,141,1503,
2013-12-25_12:22,8461.81,8462.15,8461.63,8461.67,5645,133,1486,
2013-12-25_12:23,8461.26,8461.48,8461.00,8461.32,5989,136,1553,
2013-12-25_12:24,8461.50,8461.88,8461.13,8461.71,7832,147,1561,
2013-12-25_12:25,8461.50,8462.24,8461.18,8461.18,8873,146,1628,
2013-12-25_12:26,8461.77,8462.28,8461.20,8461.41,7162,141,1755,
2013-12-25_12:27,8461.33,8462.00,8460.84,8460.84,7852,172,1870,
2013-12-25_12:28,8460.95,8461.42,8460.95,8460.97,6462,158,1678,
2013-12-25_12:29,8460.80,8460.80,8457.87,8459.41,10249,179,1936,
2013-12-25_12:30,8460.50,8461.82,8459.74,8461.23,6743,160,1810,
2013-12-25_12:31,8465.78,8466.54,8460.85,8466.54,12032,180,2056,
2013-12-25_12:32,8467.06,8467.74,8463.52,8464.91,8564,197,2096,
2013-12-25_12:33,8470.10,8470.33,8465.34,8466.74,9113,189,1919,
2013-12-25_12:34,8465.73,8471.44,8465.73,8467.67,8261,208,2043,
2013-12-25_12:35,8467.47,8467.68,8466.42,8467.68,8341,173,1914,
2013-12-25_12:36,8468.61,8469.12,8468.61,8469.07,8082,178,2014,
2013-12-25_12:37,8468.23,8468.23,8463.21,8463.21,10048,176,2021,
2013-12-25_12:38,8463.14,8464.11,8463.14,8464.11,7943,154,1771,
2013-12-25_12:39,8464.32,8464.59,8464.10,8464.42,5870,119,1614,
2013-12-25_12:40,8465.95,8465.95,8464.27,8464.27,6794,137,1795,
2013-12-25_12:41,8464.53,8464.88,8464.52,8464.88,6443,127,1566,
2013-12-25_12:42,8465.20,8465.20,8464.09,8464.42,5644,114,1385,
2013-12-25_12:43,8465.17,8465.17,8463.62,8463.62,6305,118,1541,
2013-12-25_12:44,8464.00,8464.00,8463.19,8463.46,5780,120,1498,
2013-12-25_12:45,8463.96,8463.96,8463.50,8463.50,9880,138,1538,
2013-12-25_12:46,8463.42,8463.42,8461.33,8462.05,7430,143,1727,
2013-12-25_12:47,8462.50,8462.50,8461.71,8462.26,8630,153,1702,
2013-12-25_12:48,8462.25,8463.79,8461.76,8463.79,8290,148,1881,
2013-12-25_12:49,8463.87,8463.87,8462.76,8462.88,6979,123,1558,
2013-12-25_12:50,8463.59,8463.59,8463.04,8463.45,11131,218,2030,
2013-12-25_12:51,8468.40,8468.40,8463.75,8463.91,8499,194,1696,
2013-12-25_12:52,8463.07,8468.44,8463.07,8468.44,7886,134,1579,
2013-12-25_12:53,8464.10,8468.91,8464.10,8468.91,7933,158,1665,
2013-12-25_12:54,8465.23,8465.47,8465.12,8465.12,6043,134,1562,
2013-12-25_12:55,8466.02,8470.24,8464.63,8464.63,8076,150,1708,
2013-12-25_12:56,8466.59,8470.94,8466.59,8467.50,12558,236,2141,
2013-12-25_12:57,8474.37,8474.37,8470.37,8470.37,11822,205,2066,
2013-12-25_12:58,8475.21,8476.72,8470.13,8476.72,9394,210,2141,
2013-12-25_12:59,8470.71,8471.97,8470.71,8471.39,11585,226,2350,
2013-12-25_13:00,8471.80,8471.80,8471.25,8471.52,14136,223,2356,
2013-12-25_13:01,8476.12,8478.59,8473.72,8473.72,13586,195,2316,
2013-12-25_13:02,8473.85,8479.05,8473.85,8474.10,7878,157,1970,
2013-12-25_13:03,8473.99,8479.73,8473.99,8479.02,9040,166,2089,
2013-12-25_13:04,8474.02,8478.60,8470.27,8478.60,9746,193,2208,
2013-12-25_13:05,8474.22,8479.40,8474.22,8479.40,10164,206,2321,
2013-12-25_13:06,8476.35,8479.03,8474.72,8474.72,7980,175,2073,
2013-12-25_13:07,8474.39,8479.10,8474.39,8478.30,10272,188,2420,
2013-12-25_13:08,8474.98,8479.66,8474.98,8479.66,12282,221,2469,
2013-12-25_13:09,8475.06,8475.86,8475.06,8475.37,13114,199,2421,
2013-12-25_13:10,8474.69,8474.92,8474.69,8474.70,10606,188,2350,
2013-12-25_13:11,8479.37,8479.37,8474.48,8478.48,9948,202,2463,
2013-12-25_13:12,8473.54,8473.85,8472.63,8473.85,11268,193,2417,
2013-12-25_13:13,8476.32,8477.43,8468.70,8477.04,12928,229,2891,
2013-12-25_13:14,8478.28,8478.28,8471.35,8477.41,13785,229,2728,
2013-12-25_13:15,8472.65,8478.65,8472.65,8477.35,12983,218,2565,
2013-12-25_13:16,8477.60,8477.75,8471.37,8476.48,12566,212,2764,
2013-12-25_13:17,8472.85,8473.13,8472.50,8473.13,13216,190,2496,
2013-12-25_13:18,8478.42,8479.32,8474.84,8474.84,11427,204,2572,
2013-12-25_13:19,8474.33,8474.56,8473.66,8473.66,12635,227,2893,
2013-12-25_13:20,8472.61,8473.75,8472.61,8473.75,18407,275,3082,
2013-12-25_13:21,8473.78,8473.95,8473.53,8473.95,19651,285,3414,
2013-12-25_13:22,8473.23,8474.93,8473.23,8474.93,19086,303,3521,
2013-12-25_13:23,8475.14,8475.14,8469.68,8471.30,17047,312,3653,
2013-12-25_13:24,8471.81,8476.53,8471.42,8476.53,20759,408,4017,
2013-12-25_13:25,8472.43,8477.41,8472.43,8477.16,22535,352,4177,
2013-12-25_13:26,8477.16,8477.16,8477.16,8477.16,0,0,0,
2013-12-25_13:27,8477.16,8477.16,8477.16,8477.16,0,0,0,
2013-12-25_13:28,8477.16,8477.16,8477.16,8477.16,0,0,0,
2013-12-25_13:29,8477.16,8477.16,8477.16,8477.16,0,0,0,
2013-12-25_13:30,8477.16,8477.16,8467.76,8467.76,95853,2996,27478,
2013-12-26_09:01,8467.73,8469.98,8467.73,8469.58,47156,1653,15056,
2013-12-26_09:02,8470.98,8473.13,8470.98,8473.13,15718,499,4850,
2013-12-26_09:03,8474.01,8474.01,8472.74,8473.23,22581,613,5110,
2013-12-26_09:04,8473.12,8477.21,8473.12,8477.21,23544,388,4346,
2013-12-26_09:05,8476.37,8477.54,8476.17,8477.54,27863,434,4471,
2013-12-26_09:06,8477.27,8477.82,8472.39,8477.82,34054,376,4210,
2013-12-26_09:07,8477.86,8477.86,8472.45,8472.83,28633,366,4062,
2013-12-26_09:08,8472.12,8475.93,8471.33,8475.93,24810,353,3722,
2013-12-26_09:09,8475.59,8475.59,8470.99,8475.53,30684,353,3926,
2013-12-26_09:10,8476.13,8476.71,8475.77,8475.84,31909,351,3943,
2013-12-26_09:11,8476.06,8476.15,8474.90,8474.90,27722,330,3825,
2013-12-26_09:12,8474.68,8476.05,8474.68,8476.05,21964,330,3718,
2013-12-26_09:13,8475.50,8476.63,8475.50,8476.63,22648,317,3676,
2013-12-26_09:14,8477.05,8478.38,8473.07,8473.07,22829,330,3866,
2013-12-26_09:15,8477.19,8477.88,8477.13,8477.87,28992,392,4359,
2013-12-26_09:16,8477.17,8477.17,8476.56,8476.56,24926,377,4233,
2013-12-26_09:17,8471.98,8472.21,8471.23,8471.23,21880,361,4301,
2013-12-26_09:18,8476.52,8476.52,8475.07,8475.07,23186,326,3951,
2013-12-26_09:19,8474.80,8474.80,8469.48,8469.48,24801,318,3937,
2013-12-26_09:20,8469.35,8469.35,8467.32,8467.65,19917,311,3531,
2013-12-26_09:21,8467.49,8471.67,8467.49,8471.29,19708,317,3330,
2013-12-26_09:22,8470.80,8470.94,8466.50,8470.81,20315,330,3521,
2013-12-26_09:23,8471.20,8471.20,8465.85,8465.85,15793,298,3244,
2013-12-26_09:24,8470.33,8472.34,8470.33,8471.22,20211,484,3162,
2013-12-26_09:25,8471.54,8471.80,8471.15,8471.15,23942,410,3397,
2013-12-26_09:26,8471.26,8472.91,8471.26,8472.91,20424,305,3404,
2013-12-26_09:27,8472.78,8473.60,8472.78,8473.60,17809,266,3058,
2013-12-26_09:28,8473.79,8473.88,8472.66,8473.88,16946,236,2791,
2013-12-26_09:29,8473.54,8474.21,8472.90,8474.21,12381,226,2502,
2013-12-26_09:30,8473.65,8473.69,8473.27,8473.27,11730,208,2518,
2013-12-26_09:31,8472.30,8478.27,8472.30,8472.80,16688,212,2632,
2013-12-26_09:32,8478.81,8478.81,8473.85,8474.15,17647,248,2722,
2013-12-26_09:33,8473.51,8478.76,8473.51,8478.40,15456,255,2695,
2013-12-26_09:34,8477.89,8479.64,8477.89,8479.34,13845,266,2555,
2013-12-26_09:35,8475.25,8475.58,8474.36,8475.58,13482,295,2886,
2013-12-26_09:36,8474.91,8475.33,8474.85,8475.33,12967,244,2660,
2013-12-26_09:37,8474.13,8475.39,8474.13,8475.39,14246,242,2890,
2013-12-26_09:38,8474.68,8476.34,8474.68,8476.34,14307,249,2899,
2013-12-26_09:39,8481.11,8481.11,8475.31,8475.31,13457,236,2866,
2013-12-26_09:40,8476.12,8476.80,8475.92,8476.80,12004,220,2734,
2013-12-26_09:41,8476.17,8477.05,8476.17,8476.29,14604,259,2872,
2013-12-26_09:42,8475.95,8476.59,8475.95,8476.32,14770,211,2433,
2013-12-26_09:43,8476.19,8477.59,8476.19,8476.49,16872,262,2762,
2013-12-26_09:44,8476.55,8477.84,8476.33,8477.10,14755,241,2697,
2013-12-26_09:45,8477.50,8477.59,8476.65,8477.30,15047,261,2876,
2013-12-26_09:46,8477.74,8477.74,8477.40,8477.49,14322,261,2836,
2013-12-26_09:47,8477.23,8477.85,8477.23,8477.85,14166,221,2541,
2013-12-26_09:48,8477.72,8477.99,8477.48,8477.48,12418,222,2340,
2013-12-26_09:49,8477.83,8478.45,8477.83,8478.32,12708,218,2225,
2013-12-26_09:50,8478.00,8478.43,8477.26,8477.59,18322,259,2445,
2013-12-26_09:51,8477.96,8479.04,8477.96,8479.04,12757,218,2306,
2013-12-26_09:52,8478.93,8482.91,8478.76,8482.91,13416,200,2218,
2013-12-26_09:53,8478.36,8478.95,8477.67,8478.09,9640,192,2216,
2013-12-26_09:54,8478.46,8478.46,8477.53,8478.01,10270,171,2089,
2013-12-26_09:55,8477.80,8478.41,8477.80,8478.37,10459,200,2237,
2013-12-26_09:56,8478.43,8479.13,8478.33,8478.33,9013,195,1984,
2013-12-26_09:57,8477.59,8478.47,8477.51,8478.15,8328,176,1909,
2013-12-26_09:58,8478.59,8478.72,8477.78,8477.78,8500,175,2016,
2013-12-26_09:59,8478.32,8483.06,8478.32,8482.82,10138,175,2039,
2013-12-26_10:00,8483.42,8483.42,8478.10,8479.92,10808,189,1999,
2013-12-26_10:01,8479.17,8480.31,8479.17,8480.31,13432,186,2349,
2013-12-26_10:02,8479.33,8479.66,8479.21,8479.54,10957,192,2117,
2013-12-26_10:03,8484.02,8484.06,8479.39,8479.39,8948,187,2096,
2013-12-26_10:04,8479.54,8479.54,8479.00,8479.23,8439,165,1879,
2013-12-26_10:05,8479.02,8479.33,8478.65,8478.96,7743,158,1920,
2013-12-26_10:06,8479.06,8480.30,8478.91,8480.30,11997,234,2247,
2013-12-26_10:07,8479.42,8479.67,8478.81,8479.60,12215,205,2246,
2013-12-26_10:08,8478.52,8479.43,8478.27,8479.43,8925,203,2224,
2013-12-26_10:09,8479.67,8480.13,8479.23,8479.23,13969,187,2108,
2013-12-26_10:10,8479.06,8479.13,8478.19,8479.13,7571,184,2001,
2013-12-26_10:11,8479.05,8479.09,8478.63,8479.09,8691,181,2148,
2013-12-26_10:12,8478.91,8478.94,8478.62,8478.87,9481,216,2303,
2013-12-26_10:13,8478.41,8478.80,8477.75,8477.75,8774,176,2058,
2013-12-26_10:14,8478.71,8478.92,8477.47,8477.47,12677,267,2323,
2013-12-26_10:15,8478.49,8479.42,8478.37,8479.42,9765,185,2082,
2013-12-26_10:16,8483.64,8483.64,8478.03,8478.03,8303,186,2101,
2013-12-26_10:17,8478.32,8479.00,8477.98,8479.00,9781,183,2008,
2013-12-26_10:18,8478.69,8479.04,8478.35,8479.02,6655,144,1734,
2013-12-26_10:19,8479.15,8483.89,8479.15,8483.89,7404,163,1944,
2013-12-26_10:20,8483.82,8483.82,8483.41,8483.69,9924,160,1890,
2013-12-26_10:21,8484.41,8485.08,8480.43,8480.43,9476,171,1940,
2013-12-26_10:22,8479.39,8479.89,8479.33,8479.62,9587,147,1913,
2013-12-26_10:23,8483.95,8484.58,8483.87,8484.58,6892,127,1699,
2013-12-26_10:24,8485.82,8485.82,8479.19,8479.19,8523,176,1834,
2013-12-26_10:25,8480.14,8485.04,8480.14,8485.04,6843,145,1732,
2013-12-26_10:26,8484.00,8484.70,8480.37,8484.47,9300,165,1922,
2013-12-26_10:27,8484.54,8484.78,8484.47,8484.78,7364,144,1867,
2013-12-26_10:28,8484.54,8485.51,8484.54,8485.10,9010,166,2151,
2013-12-26_10:29,8485.12,8485.12,8480.19,8480.80,7748,159,1911,
2013-12-26_10:30,8480.14,8480.54,8479.84,8480.13,8020,153,1907,
2013-12-26_10:31,8479.96,8480.60,8479.96,8480.20,9676,162,2005,
2013-12-26_10:32,8479.91,8480.43,8479.62,8480.43,7519,149,1687,
2013-12-26_10:33,8480.79,8481.27,8480.79,8481.17,10390,164,1835,
2013-12-26_10:34,8481.42,8481.64,8480.23,8480.23,9549,167,1950,
2013-12-26_10:35,8480.96,8480.96,8480.10,8480.10,9638,182,1753,
2013-12-26_10:36,8480.05,8480.11,8479.29,8479.29,7327,136,1716,
2013-12-26_10:37,8478.71,8479.65,8478.71,8479.65,8548,153,1887,
2013-12-26_10:38,8479.81,8480.03,8479.13,8479.13,8851,157,2012,
2013-12-26_10:39,8479.71,8479.88,8479.30,8479.30,8638,158,1862,
2013-12-26_10:40,8479.58,8480.30,8479.58,8480.30,13553,167,1928,
2013-12-26_10:41,8479.84,8480.20,8479.84,8480.02,11018,177,2169,
2013-12-26_10:42,8478.77,8480.29,8478.77,8480.29,9446,163,2083,
2013-12-26_10:43,8481.79,8481.79,8481.12,8481.12,7507,163,1930,
2013-12-26_10:44,8481.28,8481.28,8480.59,8480.59,11623,192,2301,
2013-12-26_10:45,8481.64,8486.51,8481.64,8486.51,7595,174,2068,
2013-12-26_10:46,8482.45,8487.22,8482.11,8487.22,8660,179,2137,
2013-12-26_10:47,8486.45,8488.35,8486.45,8487.95,10031,219,2196,
2013-12-26_10:48,8488.18,8488.18,8483.84,8484.09,9790,213,2204,
2013-12-26_10:49,8483.21,8487.02,8483.14,8487.02,10916,159,1890,
2013-12-26_10:50,8487.75,8488.29,8482.38,8482.38,17881,185,2086,
2013-12-26_10:51,8482.61,8483.03,8482.58,8482.82,11297,175,1983,
2013-12-26_10:52,8483.25,8483.25,8482.21,8482.42,8412,161,1751,
2013-12-26_10:53,8483.10,8483.25,8482.37,8483.14,13483,180,1847,
2013-12-26_10:54,8483.12,8483.12,8482.41,8482.53,9315,167,1885,
2013-12-26_10:55,8482.91,8483.90,8482.91,8482.93,9533,178,1982,
2013-12-26_10:56,8483.70,8484.21,8482.67,8484.21,8177,159,1699,
2013-12-26_10:57,8482.78,8483.82,8482.78,8483.24,7823,156,1812,
2013-12-26_10:58,8483.12,8483.67,8483.12,8483.67,10506,186,2018,
2013-12-26_10:59,8483.32,8484.56,8483.32,8484.56,10832,201,1995,
2013-12-26_11:00,8488.62,8488.62,8483.02,8483.87,8113,189,1767,
2013-12-26_11:01,8483.59,8483.79,8483.40,8483.79,9983,164,1789,
2013-12-26_11:02,8482.96,8483.09,8482.48,8482.78,13046,203,2416,
2013-12-26_11:03,8483.59,8484.35,8483.26,8483.81,15877,221,1977,
2013-12-26_11:04,8484.47,8490.04,8484.47,8485.90,11740,200,2046,
2013-12-26_11:05,8490.53,8490.53,8484.80,8485.23,13767,211,2038,
2013-12-26_11:06,8484.40,8485.10,8484.37,8484.37,9872,158,1805,
2013-12-26_11:07,8484.61,8484.86,8484.24,8484.29,8960,168,1847,
2013-12-26_11:08,8484.10,8484.10,8482.77,8483.14,8026,159,1756,
2013-12-26_11:09,8482.74,8483.92,8482.74,8483.05,9348,161,1820,
2013-12-26_11:10,8483.22,8483.68,8483.22,8483.68,9385,144,1737,
2013-12-26_11:11,8483.39,8487.59,8482.74,8482.74,8826,164,1765,
2013-12-26_11:12,8483.07,8483.11,8482.13,8483.11,8680,157,1783,
2013-12-26_11:13,8483.66,8483.66,8482.18,8482.18,7114,125,1546,
2013-12-26_11:14,8481.99,8482.12,8481.80,8482.09,6841,125,1586,
2013-12-26_11:15,8486.03,8486.38,8486.00,8486.28,6421,117,1515,
2013-12-26_11:16,8481.54,8482.21,8481.39,8481.62,6313,139,1553,
2013-12-26_11:17,8481.06,8481.06,8480.52,8480.96,6653,148,1523,
2013-12-26_11:18,8481.43,8482.42,8481.43,8482.42,8022,145,1592,
2013-12-26_11:19,8481.84,8482.64,8481.21,8481.21,6434,119,1538,
2013-12-26_11:20,8480.69,8481.46,8480.69,8481.08,8803,158,1794,
2013-12-26_11:21,8485.62,8486.05,8485.38,8485.38,6276,155,1693,
2013-12-26_11:22,8485.52,8485.52,8480.97,8480.97,8476,181,2002,
2013-12-26_11:23,8481.06,8481.06,8480.38,8480.38,6749,120,1532,
2013-12-26_11:24,8480.51,8481.14,8480.08,8480.08,7409,129,1587,
2013-12-26_11:25,8480.87,8482.14,8480.87,8481.26,6320,126,1647,
2013-12-26_11:26,8481.31,8482.41,8481.31,8482.41,8826,159,1744,
2013-12-26_11:27,8482.50,8482.50,8481.30,8481.30,7733,148,1511,
2013-12-26_11:28,8480.54,8481.87,8480.54,8481.87,6791,134,1570,
2013-12-26_11:29,8482.47,8487.45,8482.47,8487.27,7402,142,1587,
2013-12-26_11:30,8487.24,8487.24,8486.76,8486.89,5866,134,1592,
2013-12-26_11:31,8481.93,8482.73,8481.93,8481.97,7753,153,1697,
2013-12-26_11:32,8481.74,8483.62,8481.74,8483.62,8633,179,1912,
2013-12-26_11:33,8487.92,8487.92,8486.48,8486.98,9043,159,1800,
2013-12-26_11:34,8487.55,8487.55,8486.46,8487.35,11329,184,2019,
2013-12-26_11:35,8487.68,8488.04,8482.35,8482.35,7638,159,1681,
2013-12-26_11:36,8483.58,8483.88,8483.05,8483.64,5396,133,1556,
2013-12-26_11:37,8482.98,8483.78,8482.47,8482.47,7154,134,1509,
2013-12-26_11:38,8482.07,8483.00,8482.07,8482.24,6271,151,1625,
2013-12-26_11:39,8483.18,8488.44,8483.18,8484.18,5916,142,1594,
2013-12-26_11:40,8483.23,8483.93,8483.23,8483.93,10260,145,1411,
2013-12-26_11:41,8483.43,8484.02,8483.43,8484.02,6825,147,1579,
2013-12-26_11:42,8483.05,8484.24,8482.57,8483.75,5415,123,1502,
2013-12-26_11:43,8483.01,8483.51,8482.59,8483.40,12137,177,1824,
2013-12-26_11:44,8483.65,8484.53,8483.50,8483.88,7376,146,1629,
2013-12-26_11:45,8484.17,8488.89,8483.05,8483.05,6434,129,1545,
2013-12-26_11:46,8483.72,8483.72,8482.76,8482.76,6400,120,1522,
2013-12-26_11:47,8482.78,8483.06,8482.56,8482.56,5549,126,1438,
2013-12-26_11:48,8481.86,8482.07,8481.52,8481.52,5351,134,1454,
2013-12-26_11:49,8481.57,8483.12,8481.57,8482.62,4166,130,1431,
2013-12-26_11:50,8482.28,8482.95,8481.85,8481.85,5699,136,1610,
2013-12-26_11:51,8481.72,8482.52,8481.72,8482.52,5371,130,1481,
2013-12-26_11:52,8486.01,8486.01,8481.46,8481.99,5081,118,1475,
2013-12-26_11:53,8482.71,8483.27,8482.71,8483.05,5086,132,1472,
2013-12-26_11:54,8482.87,8482.87,8482.04,8482.04,5771,132,1554,
2013-12-26_11:55,8482.50,8482.50,8481.75,8482.05,5789,119,1507,
2013-12-26_11:56,8482.20,8482.69,8482.20,8482.69,5517,138,1540,
2013-12-26_11:57,8482.72,8482.76,8482.33,8482.71,5974,122,1513,
2013-12-26_11:58,8482.08,8482.08,8481.01,8481.01,6852,143,1596,
2013-12-26_11:59,8482.20,8482.20,8481.70,8482.16,5718,115,1481,
2013-12-26_12:00,8481.65,8481.66,8481.41,8481.41,7111,164,1712,
2013-12-26_12:01,8481.20,8485.02,8480.85,8481.97,11612,184,1899,
2013-12-26_12:02,8481.52,8481.52,8481.01,8481.20,11699,153,1609,
2013-12-26_12:03,8480.86,8485.93,8480.50,8485.93,8063,132,1499,
2013-12-26_12:04,8485.87,8485.94,8484.82,8485.94,6776,124,1510,
2013-12-26_12:05,8484.90,8484.90,8480.15,8480.15,7567,137,1493,
2013-12-26_12:06,8484.54,8484.54,8483.38,8483.90,6824,131,1450,
2013-12-26_12:07,8479.85,8479.85,8479.62,8479.80,4729,121,1326,
2013-12-26_12:08,8479.04,8479.60,8479.04,8479.16,4990,106,1320,
2013-12-26_12:09,8480.14,8480.14,8479.07,8480.02,5922,114,1384,
2013-12-26_12:10,8480.02,8482.02,8480.02,8482.02,5879,121,1330,
2013-12-26_12:11,8481.71,8481.92,8481.37,8481.37,5711,119,1367,
2013-12-26_12:12,8482.52,8482.52,8481.48,8481.48,4484,122,1331,
2013-12-26_12:13,8481.15,8482.27,8481.15,8481.94,4715,113,1358,
2013-12-26_12:14,8482.17,8482.48,8481.43,8481.43,5289,110,1366,
2013-12-26_12:15,8482.17,8482.23,8481.02,8481.43,6878,135,1552,
2013-12-26_12:16,8485.53,8486.03,8481.16,8485.60,5191,116,1574,
2013-12-26_12:17,8480.67,8486.94,8480.67,8482.18,5585,132,1618,
2013-12-26_12:18,8481.54,8481.54,8481.05,8481.44,6285,115,1467,
2013-12-26_12:19,8481.94,8481.94,8480.81,8480.81,5188,114,1330,
2013-12-26_12:20,8480.44,8480.64,8480.13,8480.13,6171,117,1563,
2013-12-26_12:21,8480.24,8480.92,8480.24,8480.54,5865,105,1375,
2013-12-26_12:22,8479.66,8479.95,8478.97,8478.97,5024,123,1324,
2013-12-26_12:23,8479.84,8480.72,8479.21,8480.72,5722,127,1404,
2013-12-26_12:24,8481.01,8481.92,8481.01,8481.92,6762,130,1505,
2013-12-26_12:25,8480.92,8481.32,8480.92,8481.10,6420,123,1524,
2013-12-26_12:26,8480.73,8481.48,8480.73,8480.94,4641,116,1333,
2013-12-26_12:27,8481.47,8481.47,8480.66,8481.07,5388,130,1499,
2013-12-26_12:28,8480.96,8482.76,8480.96,8482.76,5061,115,1376,
2013-12-26_12:29,8482.31,8482.65,8482.10,8482.25,5539,117,1432,
2013-12-26_12:30,8482.62,8482.62,8481.53,8481.53,5275,103,1254,
2013-12-26_12:31,8481.82,8481.82,8481.08,8481.51,7897,127,1603,
2013-12-26_12:32,8481.21,8482.22,8481.21,8482.22,6518,121,1520,
2013-12-26_12:33,8481.37,8481.42,8481.22,8481.42,6606,138,1572,
2013-12-26_12:34,8486.59,8486.87,8486.49,8486.87,6058,126,1452,
2013-12-26_12:35,8486.24,8486.24,8481.17,8481.53,6297,127,1456,
2013-12-26_12:36,8482.61,8482.76,8481.45,8482.22,5317,117,1480,
2013-12-26_12:37,8481.44,8482.44,8481.44,8482.17,7175,119,1462,
2013-12-26_12:38,8482.59,8483.26,8482.52,8482.52,7651,136,1725,
2013-12-26_12:39,8482.45,8486.86,8482.45,8483.77,5831,131,1522,
2013-12-26_12:40,8482.52,8483.43,8482.52,8483.43,7607,175,1796,
2013-12-26_12:41,8483.54,8483.74,8482.66,8482.66,6753,171,1651,
2013-12-26_12:42,8482.70,8483.53,8482.70,8483.53,6017,135,1403,
2013-12-26_12:43,8483.69,8483.69,8482.81,8483.08,13783,239,2106,
2013-12-26_12:44,8483.57,8485.15,8483.57,8484.84,8899,161,1767,
2013-12-26_12:45,8484.97,8489.51,8484.97,8489.51,11966,140,1655,
2013-12-26_12:46,8489.47,8490.28,8486.33,8486.33,13181,211,1823,
2013-12-26_12:47,8486.66,8491.31,8486.66,8487.02,10589,158,1773,
2013-12-26_12:48,8486.62,8486.90,8486.48,8486.48,8318,173,1833,
2013-12-26_12:49,8486.28,8492.07,8486.28,8490.88,10981,146,1816,
2013-12-26_12:50,8490.82,8490.82,8485.69,8485.96,8083,156,1726,
2013-12-26_12:51,8486.43,8486.60,8485.97,8486.11,6068,132,1608,
2013-12-26_12:52,8490.47,8492.71,8490.47,8492.40,6095,143,1688,
2013-12-26_12:53,8492.06,8492.56,8486.64,8487.20,7931,151,1704,
2013-12-26_12:54,8488.09,8488.35,8487.15,8487.15,8204,184,1799,
2013-12-26_12:55,8487.70,8488.13,8487.70,8487.80,7465,148,1844,
2013-12-26_12:56,8488.01,8488.25,8486.93,8486.93,6875,152,1727,
2013-12-26_12:57,8486.98,8491.69,8486.40,8491.60,8941,143,1676,
2013-12-26_12:58,8488.10,8490.24,8486.70,8490.24,7231,145,1719,
2013-12-26_12:59,8490.27,8490.27,8485.30,8486.57,6792,129,1607,
2013-12-26_13:00,8486.72,8490.93,8486.11,8486.11,8254,147,1832,
2013-12-26_13:01,8490.44,8490.87,8489.91,8490.31,10209,163,1987,
2013-12-26_13:02,8490.50,8490.94,8486.16,8486.16,8352,184,2013,
2013-12-26_13:03,8485.80,8485.92,8485.54,8485.92,11131,190,2060,
2013-12-26_13:04,8485.80,8490.76,8485.60,8490.76,9170,187,2024,
2013-12-26_13:05,8485.74,8486.61,8485.74,8486.61,8404,215,2101,
2013-12-26_13:06,8486.32,8486.32,8485.25,8485.25,8341,177,2079,
2013-12-26_13:07,8485.96,8485.96,8484.80,8484.83,9481,172,1928,
2013-12-26_13:08,8485.20,8485.20,8483.31,8484.50,9031,177,2178,
2013-12-26_13:09,8484.17,8485.10,8484.17,8484.54,9950,183,2282,
2013-12-26_13:10,8484.60,8485.04,8484.35,8484.35,10658,189,2383,
2013-12-26_13:11,8484.48,8486.28,8484.48,8486.28,10905,211,2539,
2013-12-26_13:12,8486.02,8490.01,8486.02,8490.01,10594,208,2484,
2013-12-26_13:13,8486.20,8487.98,8486.20,8486.99,14307,256,2642,
2013-12-26_13:14,8486.74,8486.74,8485.68,8485.68,25866,271,3239,
2013-12-26_13:15,8491.82,8491.82,8490.58,8490.58,17237,249,3003,
2013-12-26_13:16,8490.90,8491.51,8485.59,8486.64,14279,238,3032,
2013-12-26_13:17,8491.06,8491.06,8489.77,8489.77,13865,250,3018,
2013-12-26_13:18,8485.58,8486.47,8484.92,8484.92,21396,243,3150,
2013-12-26_13:19,8485.94,8490.52,8485.94,8486.26,15494,245,3249,
2013-12-26_13:20,8486.05,8490.31,8486.05,8490.00,16363,237,3054,
2013-12-26_13:21,8491.02,8491.02,8485.36,8489.99,15482,285,3405,
2013-12-26_13:22,8489.93,8489.93,8484.81,8486.08,24235,287,3568,
2013-12-26_13:23,8489.18,8489.38,8484.31,8484.31,21074,319,3839,
2013-12-26_13:24,8484.57,8486.13,8484.57,8485.03,19310,313,4084,
2013-12-26_13:25,8489.79,8489.98,8488.21,8489.98,24695,372,4356,
2013-12-26_13:26,8489.98,8489.98,8489.98,8489.98,0,0,0,
2013-12-26_13:27,8489.98,8489.98,8489.98,8489.98,0,0,0,
2013-12-26_13:28,8489.98,8489.98,8489.98,8489.98,0,0,0,
2013-12-26_13:29,8489.98,8489.98,8489.98,8489.98,0,0,0,
2013-12-26_13:30,8489.98,8489.98,8485.89,8485.89,94433,3073,27027,
2013-12-27_09:01,8490.73,8493.40,8490.48,8490.48,45875,1443,14829,
2013-12-27_09:02,8488.44,8491.49,8488.44,8491.49,18401,513,5512,
2013-12-27_09:03,8491.80,8492.86,8491.57,8491.68,21774,557,5509,
2013-12-27_09:04,8490.73,8496.79,8490.73,8492.44,25969,504,5137,
2013-12-27_09:05,8493.49,8494.05,8493.15,8494.05,27263,436,4764,
2013-12-27_09:06,8493.04,8494.02,8493.04,8494.02,26389,399,4715,
2013-12-27_09:07,8494.97,8495.49,8494.73,8494.86,32917,421,4640,
2013-12-27_09:08,8495.54,8495.90,8495.54,8495.90,22025,359,4201,
2013-12-27_09:09,8495.98,8496.22,8495.61,8496.22,23783,363,4113,
2013-12-27_09:10,8496.28,8496.28,8495.34,8495.34,28539,401,4287,
2013-12-27_09:11,8495.74,8495.94,8495.41,8495.41,31773,456,4584,
2013-12-27_09:12,8495.79,8495.80,8494.94,8494.94,22525,377,4217,
2013-12-27_09:13,8494.56,8494.56,8494.37,8494.37,29308,366,4225,
2013-12-27_09:14,8493.82,8494.29,8493.27,8494.29,23646,346,3947,
2013-12-27_09:15,8494.42,8494.42,8493.57,8493.57,20459,368,4055,
2013-12-27_09:16,8493.60,8493.90,8493.50,8493.90,21202,382,3854,
2013-12-27_09:17,8492.53,8494.88,8492.53,8494.88,26344,484,4206,
2013-12-27_09:18,8499.65,8499.65,8495.10,8496.18,22927,391,4121,
2013-12-27_09:19,8495.99,8496.48,8495.71,8495.96,20403,392,4172,
2013-12-27_09:20,8496.52,8497.61,8496.52,8497.33,20047,322,3799,
2013-12-27_09:21,8496.68,8497.95,8496.62,8497.95,21019,332,3579,
2013-12-27_09:22,8498.37,8498.64,8497.83,8498.64,24748,450,4142,
2013-12-27_09:23,8498.68,8499.31,8498.48,8498.48,22961,377,3922,
2013-12-27_09:24,8499.15,8499.89,8498.70,8499.89,28450,458,3829,
2013-12-27_09:25,8504.53,8504.53,8499.73,8504.47,24687,404,3805,
2013-12-27_09:26,8499.85,8500.79,8499.85,8500.69,26045,379,3335,
2013-12-27_09:27,8505.69,8505.69,8500.75,8502.20,23765,366,3844,
2013-12-27_09:28,8501.25,8503.32,8501.25,8503.32,27032,433,4117,
2013-12-27_09:29,8509.00,8509.00,8503.03,8503.68,25488,460,4256,
2013-12-27_09:30,8504.07,8510.18,8504.07,8505.98,22784,400,3882,
2013-12-27_09:31,8506.96,8510.87,8506.16,8506.16,22946,398,4009,
2013-12-27_09:32,8506.05,8506.05,8505.49,8505.49,19069,378,3770,
2013-12-27_09:33,8509.81,8509.81,8504.80,8504.80,20612,353,3729,
2013-12-27_09:34,8504.44,8509.57,8504.43,8509.57,19895,380,3760,
2013-12-27_09:35,8505.18,8505.18,8504.10,8504.84,15355,295,3117,
2013-12-27_09:36,8504.78,8505.54,8504.78,8505.25,18817,319,3199,
2013-12-27_09:37,8508.78,8509.65,8504.27,8509.02,17915,303,3215,
2013-12-27_09:38,8503.83,8508.57,8503.75,8503.75,16311,277,3086,
2013-12-27_09:39,8508.40,8508.40,8504.20,8504.34,18681,329,3518,
2013-12-27_09:40,8504.58,8505.32,8504.48,8504.48,18170,316,3353,
2013-12-27_09:41,8505.63,8510.62,8505.14,8505.14,20123,334,3401,
2013-12-27_09:42,8509.30,8509.30,8505.31,8505.76,20319,320,3294,
2013-12-27_09:43,8506.70,8510.82,8506.70,8507.38,20053,347,3546,
2013-12-27_09:44,8507.56,8507.56,8506.06,8506.06,15191,293,2730,
2013-12-27_09:45,8506.51,8507.16,8505.66,8507.16,14267,300,2905,
2013-12-27_09:46,8507.09,8507.49,8507.09,8507.17,14787,308,2969,
2013-12-27_09:47,8507.68,8508.10,8507.49,8508.10,17479,325,3049,
2013-12-27_09:48,8508.42,8512.64,8507.94,8512.64,15765,352,3073,
2013-12-27_09:49,8508.26,8508.98,8507.73,8508.59,15511,317,2958,
2013-12-27_09:50,8507.89,8507.89,8506.90,8507.38,13836,283,2763,
2013-12-27_09:51,8507.56,8507.87,8507.41,8507.46,12338,248,2363,
2013-12-27_09:52,8506.58,8507.88,8506.58,8507.51,13626,267,2694,
2013-12-27_09:53,8507.49,8509.20,8507.49,8509.20,13630,273,2657,
2013-12-27_09:54,8503.15,8508.35,8503.15,8504.72,13092,279,2636,
2013-12-27_09:55,8510.38,8510.38,8503.80,8509.25,13359,244,2550,
2013-12-27_09:56,8506.00,8512.47,8506.00,8512.47,13206,255,2981,
2013-12-27_09:57,8511.83,8512.24,8510.62,8511.10,9644,202,2188,
2013-12-27_09:58,8505.29,8510.81,8505.29,8506.34,12606,246,2533,
2013-12-27_09:59,8506.12,8510.28,8505.49,8510.28,12607,215,2573,
2013-12-27_10:00,8506.52,8512.36,8506.52,8507.48,11766,221,2630,
2013-12-27_10:01,8505.77,8510.81,8505.77,8507.45,14561,223,2665,
2013-12-27_10:02,8505.99,8507.19,8505.99,8506.62,12390,223,2510,
2013-12-27_10:03,8506.59,8507.56,8506.58,8506.58,10394,195,2215,
2013-12-27_10:04,8511.54,8511.54,8506.04,8506.04,9964,212,2169,
2013-12-27_10:05,8506.27,8511.46,8506.27,8507.58,11822,229,2391,
2013-12-27_10:06,8511.34,8511.92,8506.65,8511.92,13843,301,3062,
2013-12-27_10:07,8507.00,8511.91,8507.00,8511.68,16483,339,3631,
2013-12-27_10:08,8507.40,8507.40,8506.53,8507.14,12389,257,2850,
2013-12-27_10:09,8511.96,8511.96,8506.27,8506.27,10715,240,2427,
2013-12-27_10:10,8511.29,8511.29,8507.28,8507.28,13314,257,2644,
2013-12-27_10:11,8510.25,8514.26,8508.47,8508.47,14728,309,2834,
2013-12-27_10:12,8511.98,8513.86,8507.58,8513.51,15655,353,2853,
2013-12-27_10:13,8513.78,8514.11,8513.31,8513.31,13663,287,2730,
2013-12-27_10:14,8512.91,8512.91,8511.89,8512.69,19606,442,2691,
2013-12-27_10:15,8512.65,8512.72,8512.32,8512.32,13945,334,2948,
2013-12-27_10:16,8507.91,8513.12,8507.56,8513.12,15948,317,3080,
2013-12-27_10:17,8512.47,8514.50,8509.21,8514.36,13155,240,2565,
2013-12-27_10:18,8514.88,8515.41,8509.67,8514.89,9328,224,2458,
2013-12-27_10:19,8510.21,8514.99,8509.83,8513.64,12206,261,2562,
2013-12-27_10:20,8508.28,8514.39,8508.28,8512.57,12448,271,2800,
2013-12-27_10:21,8506.84,8514.11,8506.84,8512.81,14183,252,2603,
2013-12-27_10:22,8510.97,8514.52,8509.26,8509.26,15241,251,2566,
2013-12-27_10:23,8514.28,8514.28,8512.32,8513.95,10928,228,2331,
2013-12-27_10:24,8513.21,8517.70,8512.71,8517.70,12582,251,2606,
2013-12-27_10:25,8513.37,8517.45,8512.52,8512.52,15747,282,2615,
2013-12-27_10:26,8518.82,8519.48,8514.07,8519.48,18169,320,2949,
2013-12-27_10:27,8513.86,8521.04,8513.86,8521.04,11922,280,2616,
2013-12-27_10:28,8520.33,8520.33,8519.36,8520.05,18694,332,2858,
2013-12-27_10:29,8514.83,8521.68,8514.83,8521.68,18080,292,2727,
2013-12-27_10:30,8517.25,8521.56,8517.25,8520.89,13225,273,2631,
2013-12-27_10:31,8517.31,8523.06,8517.31,8522.57,16779,329,3206,
2013-12-27_10:32,8518.05,8518.05,8516.88,8516.88,13564,268,2829,
2013-12-27_10:33,8521.54,8522.79,8516.50,8517.53,13158,251,2492,
2013-12-27_10:34,8518.67,8523.64,8518.51,8523.64,13946,281,2984,
2013-12-27_10:35,8524.21,8524.23,8523.22,8523.75,11494,265,2842,
2013-12-27_10:36,8518.25,8524.81,8518.25,8519.93,14173,317,3164,
2013-12-27_10:37,8518.24,8524.34,8518.24,8520.22,13766,291,2910,
2013-12-27_10:38,8519.48,8519.55,8519.42,8519.42,11262,250,2402,
2013-12-27_10:39,8519.61,8524.98,8518.91,8518.91,9317,212,2247,
2013-12-27_10:40,8519.03,8519.03,8518.10,8518.10,11845,202,2273,
2013-12-27_10:41,8517.50,8518.43,8517.18,8517.18,10572,190,2280,
2013-12-27_10:42,8516.74,8517.80,8516.74,8517.02,10789,190,2093,
2013-12-27_10:43,8522.46,8522.46,8516.46,8517.33,7762,186,1964,
2013-12-27_10:44,8522.88,8522.88,8516.76,8516.76,8043,177,1872,
2013-12-27_10:45,8522.95,8522.95,8516.81,8516.81,7335,157,1857,
2013-12-27_10:46,8519.10,8522.63,8517.64,8517.64,9202,229,2180,
2013-12-27_10:47,8517.42,8523.44,8516.79,8523.44,8977,202,1990,
2013-12-27_10:48,8522.45,8522.71,8517.01,8521.43,7070,181,1852,
2013-12-27_10:49,8517.13,8519.41,8517.13,8518.71,8115,204,2182,
2013-12-27_10:50,8518.74,8522.59,8518.58,8522.59,10360,256,2430,
2013-12-27_10:51,8517.51,8517.67,8516.02,8517.67,6774,173,1960,
2013-12-27_10:52,8516.51,8522.50,8516.51,8522.50,7522,213,2255,
2013-12-27_10:53,8517.63,8521.44,8517.63,8521.13,7292,181,1894,
2013-12-27_10:54,8516.65,8521.48,8516.65,8516.96,7280,167,1748,
2013-12-27_10:55,8522.75,8522.85,8516.39,8516.39,7086,155,1702,
2013-12-27_10:56,8522.84,8522.84,8517.58,8517.58,7263,172,1925,
2013-12-27_10:57,8515.46,8522.14,8515.46,8517.06,7640,192,1938,
2013-12-27_10:58,8522.58,8522.58,8517.36,8517.36,7181,173,1845,
2013-12-27_10:59,8520.80,8522.37,8516.17,8520.87,8075,224,2046,
2013-12-27_11:00,8520.92,8520.92,8515.28,8515.28,7230,193,1910,
2013-12-27_11:01,8516.80,8521.84,8515.62,8516.89,10742,190,2119,
2013-12-27_11:02,8519.87,8521.40,8517.36,8517.36,9418,195,2205,
2013-12-27_11:03,8523.59,8523.59,8521.76,8523.52,7751,182,2162,
2013-12-27_11:04,8517.39,8521.99,8517.39,8518.15,7846,163,1897,
2013-12-27_11:05,8521.32,8521.72,8521.18,8521.72,6665,143,1820,
2013-12-27_11:06,8520.53,8521.92,8516.76,8516.76,6475,152,1795,
2013-12-27_11:07,8514.14,8521.29,8514.14,8515.21,7546,176,1809,
2013-12-27_11:08,8523.14,8523.14,8517.43,8517.43,10627,260,2124,
2013-12-27_11:09,8518.95,8521.89,8516.12,8521.89,6881,159,1805,
2013-12-27_11:10,8522.43,8522.43,8520.27,8522.32,7995,163,1665,
2013-12-27_11:11,8522.23,8522.42,8517.14,8517.14,7671,177,1947,
2013-12-27_11:12,8521.01,8522.79,8521.01,8522.79,5981,147,1777,
2013-12-27_11:13,8522.97,8522.97,8517.68,8517.68,8476,190,2042,
2013-12-27_11:14,8519.63,8524.94,8518.31,8524.94,7478,177,2025,
2013-12-27_11:15,8523.69,8525.15,8523.26,8523.26,8104,191,2028,
2013-12-27_11:16,8517.10,8524.60,8517.10,8523.10,8555,210,2225,
2013-12-27_11:17,8517.30,8524.75,8517.30,8523.68,8988,191,2252,
2013-12-27_11:18,8523.36,8523.36,8518.19,8518.19,8605,206,2023,
2013-12-27_11:19,8524.83,8524.83,8523.04,8523.04,6597,167,1763,
2013-12-27_11:20,8519.20,8522.99,8519.20,8522.99,11232,429,1974,
2013-12-27_11:21,8525.70,8525.70,8520.30,8525.12,12942,481,2621,
2013-12-27_11:22,8523.27,8525.81,8522.99,8525.48,10174,237,2138,
2013-12-27_11:23,8525.76,8526.23,8520.64,8526.23,9716,201,2155,
2013-12-27_11:24,8526.14,8526.14,8524.50,8525.59,8832,235,2177,
2013-12-27_11:25,8525.06,8525.84,8525.06,8525.12,9806,253,2032,
2013-12-27_11:26,8520.45,8526.10,8520.45,8525.12,6244,178,1765,
2013-12-27_11:27,8525.64,8527.39,8521.44,8524.99,6280,190,1855,
2013-12-27_11:28,8520.21,8527.34,8520.21,8527.34,5540,153,1716,
2013-12-27_11:29,8525.48,8526.59,8520.22,8520.22,5034,144,1619,
2013-12-27_11:30,8526.56,8526.56,8520.32,8525.19,5764,165,1743,
2013-12-27_11:31,8524.40,8525.80,8519.40,8524.88,7030,161,1773,
2013-12-27_11:32,8520.64,8525.69,8520.53,8525.69,6530,176,1830,
2013-12-27_11:33,8525.51,8526.18,8521.65,8526.18,9923,239,2242,
2013-12-27_11:34,8526.86,8526.86,8520.99,8521.90,9266,197,2138,
2013-12-27_11:35,8526.50,8526.50,8520.61,8520.61,9515,232,2251,
2013-12-27_11:36,8521.32,8527.13,8520.44,8527.13,17350,225,2196,
2013-12-27_11:37,8520.12,8526.45,8520.12,8521.42,8761,212,1975,
2013-12-27_11:38,8525.68,8526.27,8520.81,8523.98,8895,188,1927,
2013-12-27_11:39,8520.43,8520.60,8519.98,8520.60,8645,184,1871,
2013-12-27_11:40,8525.06,8525.67,8520.16,8520.16,7260,183,1644,
2013-12-27_11:41,8520.08,8524.59,8519.60,8519.60,7421,145,1559,
2013-12-27_11:42,8519.03,8525.42,8519.03,8525.42,9246,235,2140,
2013-12-27_11:43,8524.84,8526.23,8518.92,8526.23,7855,193,2006,
2013-12-27_11:44,8521.74,8521.74,8521.08,8521.58,6657,221,1828,
2013-12-27_11:45,8520.14,8526.38,8520.14,8520.43,8089,201,1890,
2013-12-27_11:46,8520.57,8525.86,8520.57,8521.22,8714,194,1948,
2013-12-27_11:47,8520.98,8525.35,8519.63,8523.12,9402,261,2044,
2013-12-27_11:48,8518.94,8524.21,8518.94,8518.99,8097,204,1987,
2013-12-27_11:49,8524.73,8525.63,8519.85,8525.63,7392,230,1788,
2013-12-27_11:50,8524.93,8524.93,8519.29,8520.03,9676,192,2050,
2013-12-27_11:51,8524.71,8524.77,8519.81,8519.81,7848,237,1937,
2013-12-27_11:52,8524.78,8524.78,8519.00,8519.65,6794,157,1766,
2013-12-27_11:53,8519.79,8524.22,8519.79,8519.84,7492,187,1764,
2013-12-27_11:54,8520.14,8524.68,8519.48,8519.48,8668,149,1676,
2013-12-27_11:55,8521.08,8523.63,8519.14,8519.84,6955,185,1774,
2013-12-27_11:56,8519.50,8524.60,8519.21,8519.21,7718,199,1748,
2013-12-27_11:57,8517.67,8519.78,8517.67,8519.78,7091,157,1682,
2013-12-27_11:58,8520.25,8524.24,8519.32,8519.32,7681,186,1918,
2013-12-27_11:59,8525.00,8525.00,8519.78,8524.43,6400,171,1705,
2013-12-27_12:00,8523.96,8524.47,8519.04,8519.04,7207,169,1807,
2013-12-27_12:01,8523.68,8524.21,8518.72,8524.21,6955,186,1752,
2013-12-27_12:02,8523.38,8523.38,8519.50,8519.50,7578,188,1765,
2013-12-27_12:03,8520.08,8523.60,8519.90,8520.28,5053,158,1598,
2013-12-27_12:04,8524.71,8525.13,8518.79,8525.13,7708,163,1803,
2013-12-27_12:05,8524.29,8525.41,8519.38,8519.38,7014,208,1893,
2013-12-27_12:06,8520.13,8525.13,8519.30,8524.37,10127,295,2184,
2013-12-27_12:07,8520.25,8525.62,8520.25,8525.62,6344,196,1916,
2013-12-27_12:08,8524.63,8526.34,8520.97,8522.27,6569,169,1756,
2013-12-27_12:09,8520.75,8527.54,8520.75,8527.54,7622,189,1854,
2013-12-27_12:10,8523.17,8527.64,8523.17,8526.63,6706,229,2119,
2013-12-27_12:11,8527.15,8527.15,8525.93,8525.96,6077,178,1639,
2013-12-27_12:12,8521.20,8527.04,8521.20,8525.88,5928,147,1665,
2013-12-27_12:13,8521.81,8529.63,8521.81,8529.63,7126,160,2028,
2013-12-27_12:14,8523.59,8528.26,8522.97,8528.26,8359,175,1799,
2013-12-27_12:15,8527.44,8528.21,8527.27,8527.83,8265,188,2161,
2013-12-27_12:16,8522.83,8528.43,8522.83,8527.36,7515,184,2071,
2013-12-27_12:17,8527.07,8527.89,8522.64,8527.64,7004,183,1926,
2013-12-27_12:18,8523.57,8527.91,8523.57,8526.23,5904,189,1710,
2013-12-27_12:19,8526.78,8527.98,8522.90,8522.90,7870,259,1956,
2013-12-27_12:20,8523.84,8527.75,8523.47,8523.47,8287,250,2282,
2013-12-27_12:21,8525.07,8529.08,8523.68,8523.68,7726,195,1984,
2013-12-27_12:22,8524.67,8528.83,8524.67,8528.63,6776,162,1836,
2013-12-27_12:23,8528.71,8528.71,8523.22,8523.22,7671,190,2104,
2013-12-27_12:24,8529.30,8529.30,8523.04,8528.14,8458,211,2088,
2013-12-27_12:25,8529.34,8529.34,8527.75,8527.81,7883,181,1789,
2013-12-27_12:26,8526.97,8529.42,8521.18,8529.42,8308,213,1913,
2013-12-27_12:27,8524.10,8528.36,8523.05,8523.05,8870,202,2155,
2013-12-27_12:28,8522.85,8526.72,8521.29,8521.29,8164,201,1947,
2013-12-27_12:29,8526.99,8527.62,8526.99,8527.62,12456,331,2205,
2013-12-27_12:30,8528.77,8528.77,8528.53,8528.53,13022,241,2613,
2013-12-27_12:31,8533.96,8535.92,8532.94,8532.94,16863,411,3510,
2013-12-27_12:32,8533.10,8538.34,8532.59,8532.59,15565,305,2901,
2013-12-27_12:33,8532.57,8534.36,8532.57,8534.36,15896,419,3376,
2013-12-27_12:34,8539.22,8540.14,8535.08,8540.14,10167,237,2700,
2013-12-27_12:35,8534.61,8534.63,8534.28,8534.63,9526,203,2273,
2013-12-27_12:36,8533.87,8539.82,8533.87,8538.45,8814,218,2098,
2013-12-27_12:37,8533.29,8539.67,8533.29,8539.67,11139,307,2600,
2013-12-27_12:38,8536.19,8540.68,8534.64,8540.68,16797,305,3067,
2013-12-27_12:39,8535.19,8540.31,8535.19,8539.76,14476,287,2663,
2013-12-27_12:40,8535.71,8540.38,8534.81,8534.81,10298,216,2329,
2013-12-27_12:41,8534.89,8536.29,8534.68,8534.68,10336,273,2504,
2013-12-27_12:42,8535.58,8539.85,8534.27,8534.27,9933,307,2323,
2013-12-27_12:43,8534.52,8534.52,8534.05,8534.05,14933,380,2538,
2013-12-27_12:44,8534.45,8538.43,8533.55,8533.85,9928,313,2077,
2013-12-27_12:45,8534.43,8539.74,8534.21,8534.60,11114,216,2253,
2013-12-27_12:46,8533.22,8534.56,8533.11,8534.04,12389,246,2325,
2013-12-27_12:47,8534.24,8534.68,8534.20,8534.20,10983,258,2637,
2013-12-27_12:48,8532.94,8538.61,8532.94,8536.50,10951,270,2493,
2013-12-27_12:49,8535.34,8541.75,8534.05,8541.75,12026,317,2367,
2013-12-27_12:50,8535.94,8537.56,8535.52,8535.52,13669,315,2584,
2013-12-27_12:51,8536.72,8540.64,8535.47,8535.47,13708,264,2569,
2013-12-27_12:52,8535.75,8537.05,8535.07,8535.07,13857,290,2809,
2013-12-27_12:53,8540.59,8540.59,8534.23,8539.59,10875,275,2617,
2013-12-27_12:54,8540.97,8540.97,8535.50,8535.80,12241,207,2440,
2013-12-27_12:55,8536.21,8536.21,8533.98,8533.98,10371,247,2478,
2013-12-27_12:56,8538.93,8539.58,8533.24,8539.58,9338,178,2108,
2013-12-27_12:57,8540.58,8540.58,8533.48,8534.64,9694,220,2454,
2013-12-27_12:58,8535.78,8535.78,8532.86,8532.86,9873,211,2367,
2013-12-27_12:59,8533.56,8538.16,8533.56,8533.56,13454,262,2872,
2013-12-27_13:00,8539.30,8539.91,8534.55,8539.64,11094,235,2465,
2013-12-27_13:01,8535.83,8541.12,8535.83,8540.03,14074,278,2938,
2013-12-27_13:02,8541.15,8541.15,8535.69,8535.69,11466,263,2721,
2013-12-27_13:03,8537.79,8543.09,8537.79,8543.09,11283,245,2578,
2013-12-27_13:04,8543.34,8543.50,8539.25,8542.15,12371,271,2771,
2013-12-27_13:05,8538.45,8539.42,8537.99,8537.99,10064,260,2793,
2013-12-27_13:06,8543.17,8543.17,8534.91,8534.91,12567,263,2748,
2013-12-27_13:07,8536.61,8536.61,8533.56,8533.56,11165,253,2666,
2013-12-27_13:08,8538.76,8538.76,8532.51,8532.97,11742,247,2609,
2013-12-27_13:09,8532.84,8537.62,8532.47,8537.62,14459,354,3038,
2013-12-27_13:10,8532.28,8536.43,8531.80,8536.43,12220,315,2938,
2013-12-27_13:11,8532.42,8532.55,8531.25,8532.51,19391,339,3518,
2013-12-27_13:12,8533.17,8533.64,8532.07,8533.32,23917,325,3353,
2013-12-27_13:13,8534.25,8536.91,8531.31,8531.31,15658,286,3103,
2013-12-27_13:14,8533.51,8533.51,8531.26,8531.65,13368,272,3181,
2013-12-27_13:15,8533.05,8533.22,8532.40,8532.91,13337,304,3231,
2013-12-27_13:16,8537.22,8537.22,8530.70,8530.70,15791,309,3239,
2013-12-27_13:17,8532.22,8532.22,8531.09,8531.69,16020,334,3290,
2013-12-27_13:18,8535.34,8535.34,8530.39,8530.39,15795,322,3605,
2013-12-27_13:19,8530.94,8530.94,8528.60,8528.60,15253,304,3403,
2013-12-27_13:20,8530.78,8530.78,8528.71,8529.12,17793,318,3507,
2013-12-27_13:21,8530.85,8535.87,8530.85,8535.87,24841,377,4025,
2013-12-27_13:22,8536.07,8536.07,8529.73,8529.73,19864,369,3913,
2013-12-27_13:23,8529.93,8529.93,8528.35,8528.35,20932,364,3938,
2013-12-27_13:24,8529.98,8532.06,8525.90,8525.90,20805,414,4300,
2013-12-27_13:25,8532.18,8532.75,8528.12,8532.70,22966,405,4561,
2013-12-27_13:26,8532.70,8532.70,8532.70,8532.70,0,0,0,
2013-12-27_13:27,8532.70,8532.70,8532.70,8532.70,0,0,0,
2013-12-27_13:28,8532.70,8532.70,8532.70,8532.70,0,0,0,
2013-12-27_13:29,8532.70,8532.70,8532.70,8532.70,0,0,0,
2013-12-27_13:30,8532.70,8535.04,8532.70,8535.04,116978,3923,29758,
2013-12-30_09:01,8552.13,8562.33,8552.13,8562.33,57734,2151,18691,
2013-12-30_09:02,8559.85,8562.78,8559.85,8562.78,21000,751,6389,
2013-12-30_09:03,8562.66,8562.66,8562.13,8562.13,24837,713,6287,
2013-12-30_09:04,8563.46,8563.46,8562.70,8562.70,38168,713,6253,
2013-12-30_09:05,8567.01,8567.01,8562.97,8564.14,33178,603,5557,
2013-12-30_09:06,8564.69,8564.69,8562.32,8562.67,43858,577,5592,
2013-12-30_09:07,8562.08,8568.98,8562.08,8564.14,45610,591,5630,
2013-12-30_09:08,8564.07,8564.24,8563.82,8564.24,42512,532,5373,
2013-12-30_09:09,8565.79,8565.79,8564.81,8565.26,42587,562,5501,
2013-12-30_09:10,8565.82,8571.35,8565.82,8567.36,35286,546,5532,
2013-12-30_09:11,8568.33,8568.33,8566.75,8566.75,35028,568,5607,
2013-12-30_09:12,8568.53,8570.42,8567.78,8570.42,33051,585,5588,
2013-12-30_09:13,8570.41,8570.41,8569.73,8570.29,39207,578,5579,
2013-12-30_09:14,8569.61,8570.83,8569.55,8570.00,33617,567,5518,
2013-12-30_09:15,8570.74,8571.47,8570.11,8571.47,32381,553,5517,
2013-12-30_09:16,8570.83,8575.20,8570.83,8571.87,33652,529,5362,
2013-12-30_09:17,8574.99,8576.09,8571.28,8571.28,28557,455,4688,
2013-12-30_09:18,8570.69,8576.11,8570.69,8571.67,28223,542,4876,
2013-12-30_09:19,8573.89,8577.04,8571.61,8576.55,26587,442,4220,
2013-12-30_09:20,8576.51,8577.07,8573.43,8573.43,20828,413,4172,
2013-12-30_09:21,8572.66,8576.96,8572.24,8576.96,24188,500,4941,
2013-12-30_09:22,8575.96,8577.20,8571.56,8575.56,26974,445,4491,
2013-12-30_09:23,8575.55,8575.55,8571.60,8571.78,22104,400,4116,
2013-12-30_09:24,8571.64,8576.23,8570.19,8570.19,21961,394,4211,
2013-12-30_09:25,8575.35,8578.90,8569.81,8578.90,27089,874,4148,
2013-12-30_09:26,8574.20,8579.49,8574.20,8578.48,27108,481,4372,
2013-12-30_09:27,8580.54,8580.54,8575.53,8576.57,26689,487,4642,
2013-12-30_09:28,8576.25,8580.59,8575.15,8579.32,19318,404,4063,
2013-12-30_09:29,8574.94,8579.87,8574.16,8578.89,26530,394,4189,
2013-12-30_09:30,8579.40,8579.40,8578.37,8578.75,22457,386,4128,
2013-12-30_09:31,8577.50,8578.32,8573.62,8578.32,25600,390,4066,
2013-12-30_09:32,8577.90,8577.90,8574.12,8577.85,19683,337,3517,
2013-12-30_09:33,8573.77,8573.98,8573.52,8573.52,17214,335,3385,
2013-12-30_09:34,8574.01,8579.42,8574.01,8578.50,22541,400,3848,
2013-12-30_09:35,8579.45,8579.50,8574.81,8579.50,18896,369,3594,
2013-12-30_09:36,8575.08,8579.11,8575.08,8578.14,14617,327,3357,
2013-12-30_09:37,8578.24,8579.88,8574.47,8578.67,16455,325,3169,
2013-12-30_09:38,8578.24,8578.24,8573.71,8577.80,16095,312,3168,
2013-12-30_09:39,8573.21,8576.81,8571.97,8576.81,15802,299,3065,
2013-12-30_09:40,8577.31,8577.31,8570.80,8570.80,16359,349,3365,
2013-12-30_09:41,8576.33,8578.78,8572.84,8578.78,19120,323,3693,
2013-12-30_09:42,8574.97,8580.47,8574.97,8575.36,18029,346,3689,
2013-12-30_09:43,8577.07,8580.13,8575.62,8576.38,18438,354,3927,
2013-12-30_09:44,8579.71,8580.47,8573.77,8573.77,12076,253,2951,
2013-12-30_09:45,8579.54,8579.64,8576.07,8576.07,15471,290,3115,
2013-12-30_09:46,8576.84,8581.72,8576.34,8576.34,16827,324,3220,
2013-12-30_09:47,8582.24,8582.24,8576.79,8581.18,15913,254,3001,
2013-12-30_09:48,8581.02,8581.02,8576.65,8580.95,14701,282,3010,
2013-12-30_09:49,8576.25,8582.10,8576.25,8581.82,22968,874,3761,
2013-12-30_09:50,8581.88,8586.41,8581.88,8582.38,14911,305,3086,
2013-12-30_09:51,8582.15,8586.50,8582.00,8582.89,14535,275,3148,
2013-12-30_09:52,8581.99,8586.64,8581.58,8586.64,13575,295,2804,
2013-12-30_09:53,8581.72,8585.09,8581.33,8585.09,12604,255,2667,
2013-12-30_09:54,8585.33,8585.33,8580.54,8580.54,11439,298,2639,
2013-12-30_09:55,8580.08,8584.80,8579.96,8580.53,14712,289,2769,
2013-12-30_09:56,8585.07,8585.07,8580.17,8580.65,15365,254,2768,
2013-12-30_09:57,8585.07,8585.07,8581.14,8581.70,14434,293,2864,
2013-12-30_09:58,8580.58,8587.51,8580.58,8587.51,15444,359,3270,
2013-12-30_09:59,8587.94,8588.74,8583.20,8588.74,18797,320,3288,
2013-12-30_10:00,8589.02,8589.64,8584.08,8589.64,17797,356,3346,
2013-12-30_10:01,8589.90,8589.90,8588.96,8589.88,18714,369,3545,
2013-12-30_10:02,8590.02,8590.20,8589.51,8590.20,17203,352,3085,
2013-12-30_10:03,8585.37,8590.24,8584.98,8590.24,15170,296,2930,
2013-12-30_10:04,8590.39,8590.92,8585.75,8590.92,15814,325,3264,
2013-12-30_10:05,8587.49,8591.58,8587.49,8590.96,13368,315,3105,
2013-12-30_10:06,8585.67,8592.71,8585.67,8592.23,14801,334,2865,
2013-12-30_10:07,8591.71,8592.11,8590.92,8590.92,12436,247,2518,
2013-12-30_10:08,8586.65,8593.21,8586.53,8593.21,14357,304,3151,
2013-12-30_10:09,8593.22,8593.53,8588.66,8593.53,19176,460,4376,
2013-12-30_10:10,8594.68,8594.68,8590.09,8594.44,19300,377,3930,
2013-12-30_10:11,8594.33,8595.49,8594.05,8595.37,15823,344,3453,
2013-12-30_10:12,8595.13,8597.00,8592.08,8597.00,15593,319,3260,
2013-12-30_10:13,8597.17,8599.13,8597.01,8599.13,23370,404,3692,
2013-12-30_10:14,8598.42,8598.93,8594.50,8598.93,18345,431,3735,
2013-12-30_10:15,8599.01,8600.49,8598.88,8600.49,14484,350,3224,
2013-12-30_10:16,8599.61,8600.63,8599.61,8599.88,20105,406,3508,
2013-12-30_10:17,8599.45,8604.19,8599.45,8599.58,22025,396,3367,
2013-12-30_10:18,8599.90,8603.97,8598.27,8598.27,15909,360,3190,
2013-12-30_10:19,8597.12,8598.76,8597.12,8598.09,17991,347,3220,
2013-12-30_10:20,8597.67,8597.67,8596.08,8596.61,16191,294,2990,
2013-12-30_10:21,8601.12,8601.12,8596.86,8599.81,15659,299,2628,
2013-12-30_10:22,8596.34,8600.40,8595.37,8599.99,13524,275,2646,
2013-12-30_10:23,8599.61,8599.61,8594.81,8595.29,13173,263,2607,
2013-12-30_10:24,8594.94,8596.40,8594.71,8596.40,16950,272,2823,
2013-12-30_10:25,8595.41,8600.53,8595.41,8595.62,14495,235,2671,
2013-12-30_10:26,8599.00,8599.00,8592.70,8592.70,12519,244,2690,
2013-12-30_10:27,8593.24,8593.98,8592.88,8593.98,13058,274,2691,
2013-12-30_10:28,8593.67,8593.67,8592.74,8593.52,13116,287,2677,
2013-12-30_10:29,8592.70,8597.12,8592.66,8597.12,11686,267,2504,
2013-12-30_10:30,8597.13,8597.93,8591.69,8591.69,9966,233,2358,
2013-12-30_10:31,8592.31,8593.07,8592.31,8593.07,15631,294,2617,
2013-12-30_10:32,8593.08,8593.53,8593.08,8593.49,16355,421,2979,
2013-12-30_10:33,8593.34,8594.53,8592.72,8593.23,15640,304,2761,
2013-12-30_10:34,8592.76,8593.62,8592.72,8592.75,11684,317,2679,
2013-12-30_10:35,8592.79,8592.81,8591.45,8591.45,9946,267,2432,
2013-12-30_10:36,8591.60,8597.06,8591.60,8593.00,10181,296,2581,
2013-12-30_10:37,8592.42,8593.79,8592.42,8593.79,12180,277,2704,
2013-12-30_10:38,8594.11,8594.11,8593.25,8593.26,15673,335,2795,
2013-12-30_10:39,8593.73,8594.44,8593.73,8594.44,14822,395,2922,
2013-12-30_10:40,8588.33,8594.99,8588.33,8594.99,11927,244,2543,
2013-12-30_10:41,8588.59,8593.98,8588.40,8588.40,12114,281,2699,
2013-12-30_10:42,8593.96,8593.96,8588.52,8592.56,10303,242,2617,
2013-12-30_10:43,8592.95,8594.79,8588.00,8588.00,8908,242,2608,
2013-12-30_10:44,8593.17,8593.17,8588.20,8588.20,9734,198,2193,
2013-12-30_10:45,8588.05,8592.96,8588.05,8592.17,10358,205,2386,
2013-12-30_10:46,8587.97,8592.91,8587.97,8590.12,10986,261,2853,
2013-12-30_10:47,8594.22,8595.54,8589.72,8595.54,9212,203,2355,
2013-12-30_10:48,8591.18,8595.01,8590.60,8594.71,10465,244,2376,
2013-12-30_10:49,8596.30,8596.72,8591.70,8596.05,9919,220,2594,
2013-12-30_10:50,8595.11,8595.65,8589.69,8595.65,9982,233,2239,
2013-12-30_10:51,8596.58,8596.58,8596.22,8596.56,11083,279,2838,
2013-12-30_10:52,8596.05,8596.85,8591.87,8596.77,8935,239,2461,
2013-12-30_10:53,8595.64,8596.10,8591.13,8596.10,8101,207,2217,
2013-12-30_10:54,8594.98,8595.75,8589.90,8589.90,13294,287,2250,
2013-12-30_10:55,8594.04,8595.05,8590.24,8595.05,9818,263,2259,
2013-12-30_10:56,8595.06,8595.06,8588.60,8588.60,9806,230,2117,
2013-12-30_10:57,8594.30,8595.14,8590.29,8595.12,8716,197,2062,
2013-12-30_10:58,8594.45,8594.45,8588.34,8593.11,12670,278,2597,
2013-12-30_10:59,8592.93,8593.78,8592.12,8592.12,9510,268,2276,
2013-12-30_11:00,8592.34,8594.89,8592.34,8593.99,18024,501,2684,
2013-12-30_11:01,8595.92,8597.66,8591.70,8597.66,12349,386,2893,
2013-12-30_11:02,8596.97,8598.34,8595.45,8595.45,11178,285,2291,
2013-12-30_11:03,8591.15,8598.83,8591.15,8597.16,13935,250,2218,
2013-12-30_11:04,8598.20,8598.20,8591.68,8591.68,9258,194,2035,
2013-12-30_11:05,8597.50,8597.50,8592.89,8596.44,11855,238,2152,
2013-12-30_11:06,8591.59,8596.91,8591.59,8596.52,8046,217,2087,
2013-12-30_11:07,8593.81,8598.17,8592.52,8594.98,12047,303,2804,
2013-12-30_11:08,8595.35,8599.83,8595.13,8599.83,8386,263,2406,
2013-12-30_11:09,8594.34,8598.99,8594.34,8598.69,9053,253,2327,
2013-12-30_11:10,8593.77,8600.30,8593.66,8593.66,11047,198,2185,
2013-12-30_11:11,8593.64,8598.72,8593.64,8598.72,10261,257,2322,
2013-12-30_11:12,8596.71,8596.85,8592.12,8596.85,8856,212,2218,
2013-12-30_11:13,8596.75,8596.87,8592.39,8596.07,9998,236,2244,
2013-12-30_11:14,8595.34,8596.96,8594.96,8596.54,9934,224,2192,
2013-12-30_11:15,8595.73,8596.00,8590.50,8591.47,9007,251,2256,
2013-12-30_11:16,8594.92,8594.92,8588.63,8589.63,10598,245,2423,
2013-12-30_11:17,8590.36,8590.36,8588.99,8589.67,8468,192,2099,
2013-12-30_11:18,8593.76,8593.97,8587.99,8593.97,8174,227,2342,
2013-12-30_11:19,8593.05,8593.05,8588.01,8589.69,9361,205,2085,
2013-12-30_11:20,8590.60,8590.60,8585.89,8590.07,8523,181,2018,
2013-12-30_11:21,8590.98,8592.18,8588.07,8592.18,10722,224,2253,
2013-12-30_11:22,8586.91,8592.74,8586.91,8592.74,9102,198,2239,
2013-12-30_11:23,8594.41,8594.41,8588.88,8588.88,9720,228,2315,
2013-12-30_11:24,8595.02,8595.65,8589.03,8589.21,10126,195,1959,
2013-12-30_11:25,8588.44,8594.88,8588.44,8589.44,8176,179,2128,
2013-12-30_11:26,8594.88,8594.88,8588.90,8588.90,12210,390,3299,
2013-12-30_11:27,8592.45,8592.45,8589.16,8589.43,7821,211,2346,
2013-12-30_11:28,8592.91,8594.62,8592.91,8593.45,7854,208,2339,
2013-12-30_11:29,8594.03,8594.07,8589.07,8589.07,8792,207,2063,
2013-12-30_11:30,8593.56,8594.57,8588.38,8588.85,7991,194,2028,
2013-12-30_11:31,8590.36,8595.11,8590.31,8590.31,9416,194,2345,
2013-12-30_11:32,8589.46,8594.57,8589.46,8593.82,7434,176,2061,
2013-12-30_11:33,8594.80,8594.80,8589.80,8589.80,7892,195,2123,
2013-12-30_11:34,8595.18,8596.43,8594.15,8596.43,7813,211,2215,
2013-12-30_11:35,8595.59,8596.67,8595.30,8595.30,12669,212,2163,
2013-12-30_11:36,8594.83,8597.56,8594.83,8595.96,10034,198,2057,
2013-12-30_11:37,8592.89,8594.90,8590.68,8593.02,7753,202,2032,
2013-12-30_11:38,8592.79,8595.94,8591.97,8595.66,9634,202,2191,
2013-12-30_11:39,8595.91,8597.81,8592.07,8597.81,8371,179,1976,
2013-12-30_11:40,8597.77,8597.77,8597.39,8597.50,7065,202,2254,
2013-12-30_11:41,8597.51,8598.72,8594.58,8597.07,12830,264,2748,
2013-12-30_11:42,8597.02,8597.13,8591.56,8596.69,10883,257,2325,
2013-12-30_11:43,8592.91,8597.41,8591.72,8592.82,10023,206,2532,
2013-12-30_11:44,8597.54,8597.54,8591.34,8596.51,11286,269,2628,
2013-12-30_11:45,8596.33,8596.33,8590.83,8595.88,9895,259,2451,
2013-12-30_11:46,8590.78,8590.78,8589.47,8590.78,7615,172,2020,
2013-12-30_11:47,8590.33,8595.86,8590.33,8591.84,6937,172,2009,
2013-12-30_11:48,8595.76,8595.76,8591.08,8591.08,7756,198,2027,
2013-12-30_11:49,8596.37,8596.37,8590.33,8590.33,7506,200,2003,
2013-12-30_11:50,8596.15,8596.15,8594.92,8594.96,6938,188,1916,
2013-12-30_11:51,8595.14,8595.14,8590.40,8594.56,6943,166,1781,
2013-12-30_11:52,8590.08,8594.29,8590.08,8591.41,6146,178,1862,
2013-12-30_11:53,8590.46,8591.20,8590.43,8590.55,8157,169,1737,
2013-12-30_11:54,8597.07,8597.07,8591.50,8593.20,5593,165,1776,
2013-12-30_11:55,8592.75,8598.04,8592.75,8596.39,11511,263,2259,
2013-12-30_11:56,8597.93,8598.49,8593.41,8598.49,7618,186,1911,
2013-12-30_11:57,8596.92,8597.87,8591.48,8597.87,8775,192,1928,
2013-12-30_11:58,8596.51,8598.99,8596.51,8598.68,8781,198,2173,
2013-12-30_11:59,8597.65,8598.64,8593.26,8598.48,7120,185,1995,
2013-12-30_12:00,8596.01,8596.86,8596.01,8596.64,8167,164,1752,
2013-12-30_12:01,8596.44,8599.04,8592.38,8599.04,10902,243,2495,
2013-12-30_12:02,8593.95,8599.31,8593.76,8593.76,7502,225,2204,
2013-12-30_12:03,8599.70,8600.89,8595.50,8600.89,8339,212,2183,
2013-12-30_12:04,8600.15,8600.62,8594.78,8598.92,7699,167,1881,
2013-12-30_12:05,8593.18,8598.46,8592.27,8592.59,7993,193,2074,
2013-12-30_12:06,8592.95,8598.76,8592.90,8598.76,7853,166,1973,
2013-12-30_12:07,8594.19,8599.31,8594.19,8599.31,6156,159,1916,
2013-12-30_12:08,8598.11,8598.86,8593.16,8595.02,8224,207,2027,
2013-12-30_12:09,8595.36,8595.46,8593.91,8593.91,7972,213,2129,
2013-12-30_12:10,8595.98,8602.64,8595.24,8595.24,10068,287,2352,
2013-12-30_12:11,8595.43,8600.89,8595.43,8596.40,9497,237,2267,
2013-12-30_12:12,8600.20,8602.96,8597.54,8599.79,12032,217,2386,
2013-12-30_12:13,8601.37,8603.03,8597.45,8597.45,10962,230,2386,
2013-12-30_12:14,8597.58,8598.36,8597.05,8597.05,10908,255,2481,
2013-12-30_12:15,8601.47,8601.47,8596.36,8597.49,10782,229,2356,
2013-12-30_12:16,8596.57,8596.57,8596.13,8596.13,9017,202,2160,
2013-12-30_12:17,8595.36,8596.96,8594.97,8596.96,8294,231,2385,
2013-12-30_12:18,8597.92,8598.10,8597.41,8598.10,11622,237,2686,
2013-12-30_12:19,8598.08,8598.64,8597.86,8598.64,12978,328,2547,
2013-12-30_12:20,8598.21,8599.03,8597.60,8598.77,9737,280,2500,
2013-12-30_12:21,8598.53,8601.60,8596.90,8596.90,11440,311,2895,
2013-12-30_12:22,8601.15,8601.15,8596.06,8600.95,8171,195,2317,
2013-12-30_12:23,8594.95,8600.57,8594.95,8595.36,7796,165,2039,
2013-12-30_12:24,8599.74,8604.38,8598.97,8599.73,8121,199,2153,
2013-12-30_12:25,8599.24,8599.64,8599.22,8599.23,8387,171,2029,
2013-12-30_12:26,8597.98,8601.53,8596.11,8596.11,7448,185,1978,
2013-12-30_12:27,8596.59,8601.71,8596.59,8601.71,8177,186,2102,
2013-12-30_12:28,8601.65,8602.61,8596.60,8602.61,7502,188,2245,
2013-12-30_12:29,8602.52,8603.04,8598.80,8598.80,9407,198,2334,
2013-12-30_12:30,8603.92,8604.91,8603.92,8604.45,7288,169,2138,
2013-12-30_12:31,8603.32,8603.32,8597.47,8598.09,9420,208,2298,
2013-12-30_12:32,8598.10,8602.19,8598.10,8600.11,10016,185,2140,
2013-12-30_12:33,8600.96,8601.44,8596.08,8601.44,9006,193,2237,
2013-12-30_12:34,8597.01,8601.25,8597.01,8600.87,7013,176,2091,
2013-12-30_12:35,8600.61,8601.76,8595.24,8601.76,8345,188,2139,
2013-12-30_12:36,8600.48,8602.13,8600.42,8600.42,11468,215,2645,
2013-12-30_12:37,8599.59,8600.69,8593.94,8600.69,9198,204,2320,
2013-12-30_12:38,8600.29,8600.29,8599.27,8599.27,9167,216,2291,
2013-12-30_12:39,8601.71,8601.71,8595.93,8599.65,9374,227,2468,
2013-12-30_12:40,8594.54,8599.52,8594.54,8599.12,11146,219,2355,
2013-12-30_12:41,8596.29,8601.59,8596.20,8601.59,9486,205,2378,
2013-12-30_12:42,8595.93,8601.93,8595.93,8601.39,8888,188,2222,
2013-12-30_12:43,8597.10,8601.80,8596.57,8601.74,7838,171,2218,
2013-12-30_12:44,8601.54,8604.58,8601.54,8604.58,9715,201,2367,
2013-12-30_12:45,8602.10,8603.08,8599.17,8599.17,13929,320,2770,
2013-12-30_12:46,8604.10,8604.13,8599.68,8604.06,15497,305,2653,
2013-12-30_12:47,8604.89,8606.18,8604.89,8605.83,12521,341,3019,
2013-12-30_12:48,8606.39,8608.15,8606.15,8608.15,22673,492,3895,
2013-12-30_12:49,8607.04,8608.98,8607.04,8608.34,18555,496,3834,
2013-12-30_12:50,8608.59,8610.49,8608.59,8608.70,14832,388,3646,
2013-12-30_12:51,8608.92,8612.76,8608.04,8612.76,13949,328,2844,
2013-12-30_12:52,8607.67,8612.21,8607.67,8612.21,14442,313,2773,
2013-12-30_12:53,8612.52,8612.52,8607.18,8607.93,13340,277,2895,
2013-12-30_12:54,8607.85,8607.91,8607.19,8607.39,12276,305,2946,
2013-12-30_12:55,8606.96,8608.22,8606.14,8607.16,11110,259,2887,
2013-12-30_12:56,8608.04,8608.15,8602.64,8607.55,12591,261,2895,
2013-12-30_12:57,8606.98,8607.46,8603.89,8604.33,11899,292,2905,
2013-12-30_12:58,8608.99,8608.99,8602.97,8606.40,13079,265,2790,
2013-12-30_12:59,8607.20,8607.20,8601.95,8605.91,9346,219,2571,
2013-12-30_13:00,8606.71,8606.83,8601.51,8601.51,9511,217,2626,
2013-12-30_13:01,8606.43,8606.74,8602.17,8606.25,11838,239,2811,
2013-12-30_13:02,8605.25,8605.25,8600.60,8605.24,11499,254,2602,
2013-12-30_13:03,8601.94,8604.96,8600.89,8604.96,11589,262,2901,
2013-12-30_13:04,8604.20,8604.71,8600.82,8603.76,12865,272,2868,
2013-12-30_13:05,8600.47,8605.95,8600.28,8605.95,11803,274,2924,
2013-12-30_13:06,8605.80,8605.80,8599.32,8604.99,14389,300,2951,
2013-12-30_13:07,8605.83,8607.32,8601.27,8607.32,13482,265,2927,
2013-12-30_13:08,8607.14,8607.14,8601.84,8606.68,15155,284,3094,
2013-12-30_13:09,8601.75,8603.79,8601.75,8602.92,17961,391,3792,
2013-12-30_13:10,8607.65,8607.87,8603.08,8606.63,14620,281,3161,
2013-12-30_13:11,8604.69,8608.42,8602.90,8602.90,16951,310,3455,
2013-12-30_13:12,8606.84,8607.48,8606.34,8606.34,19357,321,4012,
2013-12-30_13:13,8606.60,8606.60,8600.51,8600.55,17277,340,3746,
2013-12-30_13:14,8606.04,8606.04,8600.86,8600.86,20026,350,3363,
2013-12-30_13:15,8605.86,8605.86,8604.04,8604.04,22259,379,3520,
2013-12-30_13:16,8599.20,8604.12,8599.20,8602.51,19405,403,4171,
2013-12-30_13:17,8602.70,8602.78,8597.58,8602.78,18607,404,3848,
2013-12-30_13:18,8597.32,8603.08,8597.32,8603.08,16393,353,3805,
2013-12-30_13:19,8601.59,8601.99,8600.58,8600.61,20313,377,3938,
2013-12-30_13:20,8601.61,8601.82,8596.36,8600.76,18646,343,3731,
2013-12-30_13:21,8599.48,8601.36,8596.28,8596.28,17203,377,4025,
2013-12-30_13:22,8596.78,8596.78,8596.48,8596.58,19460,393,4207,
2013-12-30_13:23,8596.03,8600.68,8595.29,8596.52,27168,420,4437,
2013-12-30_13:24,8596.71,8596.71,8595.10,8595.81,23803,417,4765,
2013-12-30_13:25,8595.59,8599.68,8595.17,8595.17,30306,556,5696,
2013-12-30_13:26,8595.17,8595.17,8595.17,8595.17,0,0,0,
2013-12-30_13:27,8595.17,8595.17,8595.17,8595.17,0,0,0,
2013-12-30_13:28,8595.17,8595.17,8595.17,8595.17,0,0,0,
2013-12-30_13:29,8595.17,8595.17,8595.17,8595.17,0,0,0,
2013-12-30_13:30,8595.17,8623.43,8595.17,8623.43,159878,5625,35665,
2013-12-31_09:01,8636.50,8642.92,8633.50,8642.92,88307,2817,23049,
2013-12-31_09:02,8642.62,8644.32,8642.55,8642.55,34418,1105,8113,
2013-12-31_09:03,8642.85,8647.24,8642.85,8646.19,42636,856,7932,
2013-12-31_09:04,8645.19,8645.19,8643.66,8644.49,44218,791,7340,
2013-12-31_09:05,8639.21,8643.54,8638.32,8641.53,54570,714,7118,
2013-12-31_09:06,8634.70,8638.54,8634.10,8634.25,51874,667,7051,
2013-12-31_09:07,8637.66,8638.14,8632.66,8632.66,56230,687,6729,
2013-12-31_09:08,8636.84,8636.84,8630.80,8630.80,44435,588,5766,
2013-12-31_09:09,8635.06,8635.39,8634.63,8634.63,47279,672,6350,
2013-12-31_09:10,8635.77,8636.70,8635.67,8636.70,43144,615,6091,
2013-12-31_09:11,8635.71,8636.18,8635.43,8635.43,43917,626,5871,
2013-12-31_09:12,8635.66,8636.99,8630.03,8630.03,42216,763,6279,
2013-12-31_09:13,8635.22,8636.04,8630.37,8634.63,39909,761,6530,
2013-12-31_09:14,8634.11,8635.15,8633.53,8633.53,41307,629,6123,
2013-12-31_09:15,8633.88,8633.88,8627.92,8627.99,29382,572,5424,
2013-12-31_09:16,8632.08,8632.85,8626.46,8628.26,36028,641,5747,
2013-12-31_09:17,8629.78,8631.16,8627.69,8628.71,38236,606,5831,
2013-12-31_09:18,8629.02,8629.02,8627.05,8627.05,38688,634,5618,
2013-12-31_09:19,8632.57,8632.57,8626.38,8626.65,33504,605,5450,
2013-12-31_09:20,8631.97,8631.97,8625.71,8625.71,32438,517,4994,
2013-12-31_09:21,8629.92,8630.14,8624.94,8624.94,28001,443,4517,
2013-12-31_09:22,8623.59,8627.17,8623.03,8623.03,32103,580,5122,
2013-12-31_09:23,8621.52,8629.90,8621.52,8623.81,27900,468,4963,
2013-12-31_09:24,8621.92,8622.38,8621.92,8622.38,25486,454,4763,
2013-12-31_09:25,8624.99,8624.99,8620.37,8620.37,25832,440,4378,
2013-12-31_09:26,8620.01,8622.36,8620.01,8620.08,25275,470,4553,
2013-12-31_09:27,8619.34,8619.34,8616.59,8616.98,30363,466,4478,
2013-12-31_09:28,8617.65,8617.65,8611.63,8611.63,30670,462,4781,
2013-12-31_09:29,8615.67,8617.57,8611.72,8611.72,27275,496,4698,
2013-12-31_09:30,8614.63,8615.89,8614.63,8615.89,21929,472,4430,
2013-12-31_09:31,8614.03,8616.06,8612.99,8615.46,24805,491,4791,
2013-12-31_09:32,8619.76,8619.76,8613.11,8613.60,23054,422,4247,
2013-12-31_09:33,8613.57,8615.47,8613.57,8615.17,18894,332,3520,
2013-12-31_09:34,8615.44,8616.62,8615.44,8616.62,16380,305,3357,
2013-12-31_09:35,8616.65,8616.65,8614.92,8614.92,19139,317,3456,
2013-12-31_09:36,8615.44,8616.53,8614.63,8614.63,16543,322,3633,
2013-12-31_09:37,8616.68,8621.87,8616.26,8616.26,17952,397,3865,
2013-12-31_09:38,8622.68,8622.68,8616.94,8618.42,16313,376,3655,
2013-12-31_09:39,8619.06,8619.61,8618.85,8618.85,20602,334,3548,
2013-12-31_09:40,8623.91,8625.16,8619.15,8619.16,17954,375,3479,
2013-12-31_09:41,8618.85,8626.89,8618.85,8626.89,19378,399,3914,
2013-12-31_09:42,8622.23,8626.22,8621.12,8621.12,16403,378,3485,
2013-12-31_09:43,8625.93,8625.93,8620.28,8620.36,17257,314,3084,
2013-12-31_09:44,8620.48,8625.95,8620.28,8620.41,18023,311,2997,
2013-12-31_09:45,8625.48,8626.97,8622.61,8622.61,17849,315,3113,
2013-12-31_09:46,8626.61,8627.48,8625.74,8625.74,12553,282,2893,
2013-12-31_09:47,8626.51,8628.39,8621.86,8628.39,12402,240,2633,
2013-12-31_09:48,8627.41,8627.41,8621.57,8626.73,11927,236,2460,
2013-12-31_09:49,8627.54,8627.54,8621.93,8621.93,11078,256,2502,
2013-12-31_09:50,8621.56,8627.26,8621.56,8623.10,12527,228,2529,
2013-12-31_09:51,8627.27,8627.28,8622.57,8622.57,11523,235,2489,
2013-12-31_09:52,8625.82,8625.82,8621.10,8621.88,11583,267,2464,
2013-12-31_09:53,8625.37,8625.57,8620.21,8620.21,12621,273,2564,
2013-12-31_09:54,8625.24,8625.24,8619.95,8620.04,13600,243,2590,
2013-12-31_09:55,8619.52,8623.07,8618.98,8619.37,14686,295,2776,
2013-12-31_09:56,8623.43,8623.43,8618.05,8618.70,16545,409,3188,
2013-12-31_09:57,8618.79,8620.37,8618.27,8618.27,11432,249,2553,
2013-12-31_09:58,8623.38,8623.38,8616.65,8616.65,11804,233,2488,
2013-12-31_09:59,8622.85,8623.17,8618.04,8622.51,12614,272,2624,
2013-12-31_10:00,8622.01,8622.01,8617.36,8618.54,11574,248,2538,
2013-12-31_10:01,8623.32,8623.32,8617.85,8618.55,13836,251,2543,
2013-12-31_10:02,8622.61,8622.61,8621.49,8621.62,11743,248,2556,
2013-12-31_10:03,8623.17,8624.10,8617.56,8617.56,13270,276,2487,
2013-12-31_10:04,8618.63,8621.64,8617.75,8617.87,9771,216,2027,
2013-12-31_10:05,8621.82,8621.91,8617.53,8617.53,10620,234,2364,
2013-12-31_10:06,8621.25,8622.99,8617.00,8617.40,11320,264,2695,
2013-12-31_10:07,8617.62,8623.92,8617.62,8622.99,13399,230,2416,
2013-12-31_10:08,8618.58,8623.44,8617.72,8618.78,10141,223,2407,
2013-12-31_10:09,8624.49,8625.33,8618.83,8620.54,11148,222,2230,
2013-12-31_10:10,8618.52,8624.20,8618.52,8624.20,10727,203,2111,
2013-12-31_10:11,8624.07,8624.77,8620.07,8620.07,9986,231,2331,
2013-12-31_10:12,8624.69,8625.37,8620.15,8625.20,15591,248,2381,
2013-12-31_10:13,8625.24,8625.24,8620.39,8620.92,11312,210,2076,
2013-12-31_10:14,8621.07,8626.83,8621.07,8621.60,13929,234,2311,
2013-12-31_10:15,8627.06,8627.06,8621.30,8621.30,10403,238,2473,
2013-12-31_10:16,8620.82,8621.89,8620.82,8621.24,13612,280,2807,
2013-12-31_10:17,8621.72,8621.72,8620.43,8620.73,9893,213,2293,
2013-12-31_10:18,8621.19,8622.18,8620.39,8621.17,11859,194,2182,
2013-12-31_10:19,8625.60,8625.60,8620.94,8620.94,9330,212,2173,
2013-12-31_10:20,8625.42,8625.42,8620.84,8621.15,10521,267,2233,
2013-12-31_10:21,8625.36,8625.93,8620.91,8620.91,10666,240,2207,
2013-12-31_10:22,8619.73,8619.83,8619.48,8619.48,13886,261,2353,
2013-12-31_10:23,8620.00,8622.63,8620.00,8622.63,10925,225,2127,
2013-12-31_10:24,8621.31,8621.31,8619.99,8620.29,11486,225,2071,
2013-12-31_10:25,8626.20,8626.57,8621.97,8621.97,10930,223,2166,
2013-12-31_10:26,8622.17,8629.75,8622.17,8629.75,11348,270,2315,
2013-12-31_10:27,8629.33,8629.33,8624.37,8626.00,13912,287,3078,
2013-12-31_10:28,8626.27,8626.76,8624.83,8626.76,14167,298,2937,
2013-12-31_10:29,8632.33,8632.57,8627.23,8627.23,16683,319,2927,
2013-12-31_10:30,8634.40,8634.40,8629.07,8629.16,13854,342,2997,
2013-12-31_10:31,8630.05,8630.38,8629.38,8630.38,16709,292,3007,
2013-12-31_10:32,8635.50,8635.50,8629.80,8629.80,11694,278,2540,
2013-12-31_10:33,8633.65,8633.79,8628.84,8633.74,10755,280,2308,
2013-12-31_10:34,8633.92,8633.92,8629.05,8629.05,11486,260,2211,
2013-12-31_10:35,8628.96,8632.15,8628.96,8632.15,11520,269,2401,
2013-12-31_10:36,8632.05,8632.05,8627.48,8627.48,13364,268,2744,
2013-12-31_10:37,8628.42,8631.57,8628.42,8631.25,13777,279,2895,
2013-12-31_10:38,8631.30,8631.30,8625.19,8630.25,9809,235,2193,
2013-12-31_10:39,8632.35,8632.35,8625.99,8626.36,11426,261,2292,
2013-12-31_10:40,8630.44,8630.44,8624.93,8624.93,10906,267,2371,
2013-12-31_10:41,8625.89,8630.98,8625.42,8630.04,15311,452,3539,
2013-12-31_10:42,8625.53,8631.69,8625.53,8631.69,11338,260,2667,
2013-12-31_10:43,8633.28,8633.40,8632.22,8632.22,11698,276,2951,
2013-12-31_10:44,8632.35,8632.71,8628.04,8632.61,12520,279,2919,
2013-12-31_10:45,8632.64,8632.64,8627.33,8630.83,11294,272,2772,
2013-12-31_10:46,8631.55,8631.55,8626.27,8626.27,14409,507,2537,
2013-12-31_10:47,8625.79,8627.72,8625.21,8627.72,12739,251,2760,
2013-12-31_10:48,8628.37,8628.98,8627.86,8628.98,10495,231,2436,
2013-12-31_10:49,8633.12,8633.12,8627.70,8629.31,12307,221,2291,
2013-12-31_10:50,8628.59,8628.69,8628.19,8628.19,11160,212,2257,
2013-12-31_10:51,8626.55,8627.70,8626.43,8627.70,11924,214,2300,
2013-12-31_10:52,8627.28,8627.28,8626.64,8626.65,12591,241,2158,
2013-12-31_10:53,8627.99,8628.28,8626.75,8626.75,13131,270,2398,
2013-12-31_10:54,8627.46,8627.46,8626.36,8626.36,16726,303,2577,
2013-12-31_10:55,8626.77,8626.85,8626.08,8626.85,10899,233,2280,
2013-12-31_10:56,8631.93,8633.06,8626.55,8627.63,12905,277,2823,
2013-12-31_10:57,8628.66,8629.50,8627.17,8627.78,11104,253,2794,
2013-12-31_10:58,8627.99,8628.44,8626.69,8626.69,13066,289,2698,
2013-12-31_10:59,8627.77,8627.77,8627.04,8627.31,10853,249,2413,
2013-12-31_11:00,8622.78,8627.19,8621.78,8621.78,11151,233,2267,
2013-12-31_11:01,8626.63,8626.63,8620.79,8620.79,13040,237,2372,
2013-12-31_11:02,8626.71,8626.71,8624.15,8624.95,10168,226,2311,
2013-12-31_11:03,8620.30,8624.27,8618.78,8619.33,8844,189,2276,
2013-12-31_11:04,8624.30,8625.35,8624.30,8624.80,8072,187,2095,
2013-12-31_11:05,8619.75,8623.81,8619.75,8623.73,11371,216,2412,
2013-12-31_11:06,8625.01,8625.33,8624.53,8625.33,11897,263,2448,
2013-12-31_11:07,8626.07,8626.28,8622.07,8622.07,8977,196,2272,
2013-12-31_11:08,8626.28,8626.28,8619.17,8624.87,9579,210,2366,
2013-12-31_11:09,8624.90,8625.55,8619.67,8621.21,7117,215,1855,
2013-12-31_11:10,8625.73,8625.73,8620.56,8624.59,8695,218,2087,
2013-12-31_11:11,8620.91,8626.00,8620.05,8620.05,9025,217,2392,
2013-12-31_11:12,8624.73,8624.73,8623.75,8624.37,9891,229,2319,
2013-12-31_11:13,8624.72,8626.62,8624.72,8626.62,9871,203,2219,
2013-12-31_11:14,8625.90,8625.90,8619.28,8619.56,12137,222,2304,
2013-12-31_11:15,8625.12,8625.12,8624.35,8624.35,14737,238,2303,
2013-12-31_11:16,8620.09,8624.13,8617.67,8617.67,10950,212,2167,
2013-12-31_11:17,8622.82,8624.98,8622.82,8624.98,9771,221,2188,
2013-12-31_11:18,8623.94,8624.70,8623.39,8624.70,12434,249,2421,
2013-12-31_11:19,8625.38,8625.38,8619.00,8623.17,12185,246,2270,
2013-12-31_11:20,8623.48,8623.48,8621.35,8621.78,11240,235,2098,
2013-12-31_11:21,8623.85,8624.69,8622.94,8624.69,9026,196,2081,
2013-12-31_11:22,8625.19,8625.19,8624.18,8624.63,11707,205,2115,
2013-12-31_11:23,8623.36,8623.36,8621.87,8621.87,9635,186,2104,
2013-12-31_11:24,8622.72,8623.29,8618.58,8618.58,9158,176,1843,
2013-12-31_11:25,8623.24,8623.73,8622.24,8622.24,8801,209,2049,
2013-12-31_11:26,8621.60,8622.49,8621.42,8621.77,12124,214,2259,
2013-12-31_11:27,8617.12,8622.43,8617.12,8621.45,10252,229,2167,
2013-12-31_11:28,8623.05,8623.05,8620.32,8621.13,10229,250,2234,
2013-12-31_11:29,8622.46,8622.46,8617.13,8617.13,7914,208,2048,
2013-12-31_11:30,8622.18,8622.18,8621.22,8621.22,10836,218,2034,
2013-12-31_11:31,8622.40,8622.40,8621.36,8621.36,11214,242,2252,
2013-12-31_11:32,8621.86,8621.86,8617.58,8621.66,7760,161,1911,
2013-12-31_11:33,8617.14,8621.58,8617.14,8620.85,7318,184,1743,
2013-12-31_11:34,8621.22,8621.22,8620.61,8620.61,9367,181,1818,
2013-12-31_11:35,8620.93,8621.40,8620.60,8621.16,6580,154,1772,
2013-12-31_11:36,8621.52,8621.52,8616.12,8616.28,7267,157,1828,
2013-12-31_11:37,8615.80,8619.39,8614.53,8619.34,7456,178,1997,
2013-12-31_11:38,8619.42,8619.44,8618.99,8619.44,8565,182,1875,
2013-12-31_11:39,8619.23,8619.23,8614.12,8618.71,8225,152,1727,
2013-12-31_11:40,8618.52,8618.52,8613.58,8613.58,8307,166,1883,
2013-12-31_11:41,8612.83,8618.30,8612.83,8618.30,8645,192,1887,
2013-12-31_11:42,8618.72,8619.16,8618.63,8618.81,7099,167,1820,
2013-12-31_11:43,8620.18,8620.18,8613.71,8613.71,8848,214,1869,
2013-12-31_11:44,8619.42,8619.42,8613.78,8613.78,6988,152,1573,
2013-12-31_11:45,8614.13,8619.30,8614.13,8614.82,6664,161,1715,
2013-12-31_11:46,8619.39,8619.39,8613.33,8618.60,8307,220,1654,
2013-12-31_11:47,8613.95,8620.25,8613.79,8620.25,6275,151,1651,
2013-12-31_11:48,8615.20,8618.91,8614.96,8618.55,8086,168,1623,
2013-12-31_11:49,8618.57,8618.75,8611.98,8611.98,8438,186,1963,
2013-12-31_11:50,8617.51,8619.12,8613.89,8618.84,8747,187,2034,
2013-12-31_11:51,8613.58,8614.16,8613.33,8614.16,10330,205,2078,
2013-12-31_11:52,8613.68,8613.68,8611.79,8611.82,7691,176,1667,
2013-12-31_11:53,8612.48,8612.75,8612.12,8612.75,7042,162,1668,
2013-12-31_11:54,8613.04,8616.47,8611.88,8616.47,6553,138,1575,
2013-12-31_11:55,8617.93,8617.93,8612.33,8612.33,6924,167,1570,
2013-12-31_11:56,8612.10,8617.34,8612.10,8617.26,8264,146,1721,
2013-12-31_11:57,8612.44,8617.20,8612.44,8612.85,7469,146,1516,
2013-12-31_11:58,8618.46,8618.46,8612.37,8612.37,7813,155,1593,
2013-12-31_11:59,8618.27,8618.27,8611.31,8613.31,10026,187,1921,
2013-12-31_12:00,8612.63,8612.63,8611.36,8611.43,10141,181,1832,
2013-12-31_12:01,8610.46,8614.79,8610.24,8610.92,8287,168,1659,
2013-12-31_12:02,8616.32,8616.32,8611.56,8615.66,8341,174,1622,
2013-12-31_12:03,8611.91,8616.86,8611.57,8611.57,7379,160,1519,
2013-12-31_12:04,8612.73,8616.15,8611.99,8612.28,7138,159,1602,
2013-12-31_12:05,8612.90,8617.06,8612.88,8613.00,7722,160,1778,
2013-12-31_12:06,8613.74,8614.00,8611.77,8613.46,7530,177,1700,
2013-12-31_12:07,8612.57,8613.75,8612.57,8613.75,5626,135,1419,
2013-12-31_12:08,8617.71,8617.91,8611.72,8616.81,8425,179,1874,
2013-12-31_12:09,8611.86,8611.86,8610.63,8610.63,8796,168,1939,
2013-12-31_12:10,8615.41,8615.41,8611.24,8611.55,7030,136,1532,
2013-12-31_12:11,8611.68,8611.75,8610.71,8611.08,8785,191,1737,
2013-12-31_12:12,8615.55,8615.55,8609.98,8615.14,9730,231,2244,
2013-12-31_12:13,8615.58,8615.58,8609.71,8613.75,7875,185,1790,
2013-12-31_12:14,8609.75,8613.16,8609.34,8609.42,7168,174,1761,
2013-12-31_12:15,8609.03,8609.27,8608.83,8609.04,9303,258,2106,
2013-12-31_12:16,8608.92,8613.96,8608.92,8609.52,9639,229,2080,
2013-12-31_12:17,8615.02,8615.02,8610.10,8610.24,9014,174,1889,
2013-12-31_12:18,8615.09,8617.14,8610.71,8617.14,10641,209,1968,
2013-12-31_12:19,8618.30,8618.30,8611.82,8617.90,9564,203,2205,
2013-12-31_12:20,8619.47,8620.35,8619.05,8620.35,8961,184,2200,
2013-12-31_12:21,8620.12,8620.12,8618.85,8618.85,11506,213,2357,
2013-12-31_12:22,8619.73,8619.73,8614.18,8617.70,10545,192,2225,
2013-12-31_12:23,8618.84,8618.84,8613.43,8617.79,12191,225,2778,
2013-12-31_12:24,8618.22,8618.69,8618.22,8618.33,13685,206,2460,
2013-12-31_12:25,8613.52,8616.43,8613.08,8613.61,9594,183,1988,
2013-12-31_12:26,8619.18,8619.18,8617.20,8617.45,7774,189,2037,
2013-12-31_12:27,8613.93,8618.47,8613.59,8618.47,8029,186,2016,
2013-12-31_12:28,8617.29,8617.29,8612.17,8615.94,8329,168,1802,
2013-12-31_12:29,8611.06,8619.27,8611.06,8619.27,8552,172,2035,
2013-12-31_12:30,8618.86,8619.42,8614.12,8619.42,8647,207,2384,
2013-12-31_12:31,8619.55,8619.55,8613.55,8618.07,13342,228,2479,
2013-12-31_12:32,8618.42,8618.42,8613.21,8613.39,13054,240,2526,
2013-12-31_12:33,8613.03,8617.82,8613.03,8617.82,8877,200,2151,
2013-12-31_12:34,8619.16,8619.16,8612.58,8612.58,9738,199,2324,
2013-12-31_12:35,8616.62,8617.47,8611.46,8617.47,9993,187,2272,
2013-12-31_12:36,8612.57,8616.20,8612.32,8612.32,13222,203,2425,
2013-12-31_12:37,8614.06,8617.95,8614.06,8617.15,11510,221,2452,
2013-12-31_12:38,8617.80,8617.80,8612.42,8612.54,10316,229,2288,
2013-12-31_12:39,8617.90,8617.90,8610.87,8611.33,10454,266,2298,
2013-12-31_12:40,8616.89,8619.36,8613.26,8613.26,10327,215,2304,
2013-12-31_12:41,8617.71,8617.82,8611.54,8616.70,18801,269,2755,
2013-12-31_12:42,8615.77,8615.77,8610.23,8615.61,11907,248,2517,
2013-12-31_12:43,8615.73,8616.17,8611.82,8615.78,10351,253,2218,
2013-12-31_12:44,8615.47,8615.94,8610.21,8615.50,9297,208,2051,
2013-12-31_12:45,8614.44,8614.44,8613.99,8613.99,8376,224,2063,
2013-12-31_12:46,8613.55,8614.08,8609.47,8609.47,13962,236,2391,
2013-12-31_12:47,8614.34,8614.34,8608.43,8613.29,16987,207,2186,
2013-12-31_12:48,8608.59,8612.88,8607.65,8612.51,13120,250,2458,
2013-12-31_12:49,8612.90,8612.90,8607.39,8612.74,13743,276,2637,
2013-12-31_12:50,8608.25,8613.33,8608.07,8608.07,10910,251,2728,
2013-12-31_12:51,8613.12,8613.12,8612.41,8612.66,9753,228,2399,
2013-12-31_12:52,8613.51,8613.82,8612.04,8613.82,8913,201,2180,
2013-12-31_12:53,8608.00,8612.82,8607.86,8612.02,10913,223,2195,
2013-12-31_12:54,8607.86,8614.08,8607.86,8612.54,12165,204,2249,
2013-12-31_12:55,8612.78,8613.40,8612.45,8612.45,10695,199,2209,
2013-12-31_12:56,8612.53,8612.53,8608.28,8612.02,18097,224,2294,
2013-12-31_12:57,8611.62,8612.56,8611.62,8612.56,12023,266,2499,
2013-12-31_12:58,8612.92,8613.15,8612.66,8612.88,10483,223,2381,
2013-12-31_12:59,8612.66,8613.04,8611.73,8613.04,12224,279,2665,
2013-12-31_13:00,8611.49,8614.19,8611.49,8613.89,14530,275,2685,
2013-12-31_13:01,8612.51,8613.35,8612.51,8613.09,15893,341,3156,
2013-12-31_13:02,8611.84,8613.24,8608.63,8612.64,13483,322,3030,
2013-12-31_13:03,8612.69,8612.86,8607.99,8607.99,9687,217,2387,
2013-12-31_13:04,8607.57,8608.07,8606.97,8607.15,13357,296,2583,
2013-12-31_13:05,8611.96,8612.35,8605.97,8612.35,10543,253,2627,
2013-12-31_13:06,8610.69,8612.01,8608.00,8612.01,12565,277,2879,
2013-12-31_13:07,8610.59,8610.59,8609.45,8609.45,12791,256,2778,
2013-12-31_13:08,8604.72,8610.41,8604.72,8610.36,13827,305,2966,
2013-12-31_13:09,8608.53,8608.53,8603.58,8608.03,12656,267,2967,
2013-12-31_13:10,8602.83,8607.74,8602.83,8607.69,17086,304,3325,
2013-12-31_13:11,8608.31,8608.31,8603.03,8603.03,19551,339,3708,
2013-12-31_13:12,8606.97,8606.97,8600.08,8600.08,17736,346,3472,
2013-12-31_13:13,8601.26,8604.52,8598.68,8598.68,18988,392,3864,
2013-12-31_13:14,8603.37,8603.37,8597.71,8601.44,21522,437,3839,
2013-12-31_13:15,8596.65,8600.71,8595.18,8595.18,17679,354,3600,
2013-12-31_13:16,8600.07,8600.07,8593.75,8593.91,17835,393,4115,
2013-12-31_13:17,8600.16,8600.16,8594.82,8599.46,20520,435,4243,
2013-12-31_13:18,8599.80,8600.34,8595.95,8595.95,17891,413,4169,
2013-12-31_13:19,8601.74,8602.24,8600.76,8602.24,17141,402,4089,
2013-12-31_13:20,8602.26,8602.26,8601.09,8601.09,19093,376,3808,
2013-12-31_13:21,8602.95,8604.40,8598.22,8598.22,27075,428,4387,
2013-12-31_13:22,8603.33,8603.33,8598.22,8598.22,25485,424,4359,
2013-12-31_13:23,8598.78,8603.48,8598.78,8603.48,22295,481,4602,
2013-12-31_13:24,8602.95,8602.95,8599.23,8601.02,34003,564,5165,
2013-12-31_13:25,8600.36,8600.36,8598.10,8598.10,33890,543,5273,
2013-12-31_13:26,8598.10,8598.10,8598.10,8598.10,0,0,0,
2013-12-31_13:27,8598.10,8598.10,8598.10,8598.10,0,0,0,
2013-12-31_13:28,8598.10,8598.10,8598.10,8598.10,0,0,0,
2013-12-31_13:29,8598.10,8598.10,8598.10,8598.10,0,0,0,
2013-12-31_13:30,8598.10,8611.51,8598.10,8611.51,164560,5461,34404,
